Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:29:31
|
Bid
07/27/2026 -
20:31:16
|
Bid Volume |
Ask
07/27/2026 -
20:31:16
|
Ask Volume |
|---|---|---|---|---|
|
25.01
-0.02
(
-0.08% )
|
25.00
|
100 |
25.01
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:29 | 99 | 25.01 |
| 07/27/2026 20:29 | 1 | 25.01 |
| 07/27/2026 20:29 | 100 | 25.01 |
| 07/27/2026 20:29 | 100 | 25.01 |
| 07/27/2026 20:29 | 36 | 25.01 |
| 07/27/2026 20:29 | 18 | 25.01 |
| 07/27/2026 20:29 | 20 | 25.01 |
| 07/27/2026 20:29 | 28 | 25.00 |
| 07/27/2026 20:29 | 33 | 24.995 |
| 07/27/2026 20:28 | 46 | 24.99 |
| 07/27/2026 20:28 | 31 | 24.99 |
| 07/27/2026 20:28 | 17 | 24.99 |
| 07/27/2026 20:27 | 24 | 25.00 |
| 07/27/2026 20:27 | 8 | 25.00 |
| 07/27/2026 20:27 | 12 | 25.00 |
| 07/27/2026 20:27 | 100 | 24.99 |
| 07/27/2026 20:27 | 1 | 24.99 |
| 07/27/2026 20:27 | 9 | 24.99 |
| 07/27/2026 20:27 | 2 | 24.99 |
| 07/27/2026 20:27 | 100 | 24.99 |
| 07/27/2026 20:26 | 14 | 24.98 |
| 07/27/2026 20:26 | 4 | 24.98 |
| 07/27/2026 20:26 | 10 | 24.98 |
| 07/27/2026 20:26 | 4 | 24.98 |
| 07/27/2026 20:24 | 100 | 24.97 |
| 07/27/2026 20:24 | 156 | 24.97 |
| 07/27/2026 20:24 | 24 | 24.97 |
| 07/27/2026 20:24 | 9 | 24.97 |
| 07/27/2026 20:24 | 8 | 24.96 |
| 07/27/2026 20:23 | 11 | 24.97 |
| 07/27/2026 20:20 | 2 | 24.96 |
| 07/27/2026 20:20 | 10 | 24.96 |
| 07/27/2026 20:20 | 2 | 24.96 |
| 07/27/2026 20:19 | 100 | 24.96 |
| 07/27/2026 20:19 | 8 | 24.96 |
| 07/27/2026 20:19 | 3 | 24.96 |
| 07/27/2026 20:19 | 16 | 24.96 |
| 07/27/2026 20:19 | 97 | 24.965 |
| 07/27/2026 20:19 | 100 | 24.97 |
| 07/27/2026 20:19 | 100 | 24.97 |
| 07/27/2026 20:19 | 20 | 24.97 |
| 07/27/2026 20:17 | 29 | 24.97 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 6 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 24 | 24.99 |
| 07/27/2026 20:13 | 100 | 25.00 |
| 07/27/2026 20:13 | 10 | 25.00 |
| 07/27/2026 20:13 | 1 | 25.00 |
| 07/27/2026 20:13 | 8 | 25.00 |
| 07/27/2026 20:13 | 8 | 25.00 |
| 07/27/2026 20:13 | 5 | 25.00 |
| 07/27/2026 20:13 | 3 | 25.00 |
| 07/27/2026 20:09 | 100 | 25.00 |
| 07/27/2026 20:09 | 200 | 25.00 |
| 07/27/2026 20:09 | 100 | 25.00 |
| 07/27/2026 20:09 | 100 | 25.00 |
| 07/27/2026 20:09 | 100 | 25.01 |
| 07/27/2026 20:08 | 100 | 25.01 |
| 07/27/2026 20:08 | 100 | 25.01 |
| 07/27/2026 20:07 | 28 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 11 | 25.02 |
| 07/27/2026 20:07 | 11 | 25.02 |
| 07/27/2026 20:07 | 13 | 25.02 |
| 07/27/2026 20:07 | 100 | 25.02 |
| 07/27/2026 20:07 | 28 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 1 | 25.02 |
| 07/27/2026 20:07 | 13 | 25.03 |
| 07/27/2026 20:07 | 28 | 25.03 |
| 07/27/2026 20:07 | 100 | 25.03 |
| 07/27/2026 20:07 | 13 | 25.03 |
| 07/27/2026 20:07 | 30 | 25.03 |
| 07/27/2026 20:06 | 100 | 25.03 |
| 07/27/2026 20:06 | 80 | 25.03 |
| 07/27/2026 20:06 | 20 | 25.03 |
| 07/27/2026 20:05 | 21 | 25.02 |
| 07/27/2026 20:05 | 48 | 25.02 |
| 07/27/2026 20:05 | 31 | 25.02 |
| 07/27/2026 20:03 | 36 | 25.01 |
| 07/27/2026 20:03 | 64 | 25.01 |
| 07/27/2026 20:03 | 100 | 25.01 |
| 07/27/2026 20:02 | 100 | 25.01 |
| 07/27/2026 20:02 | 2 | 25.01 |
| 07/27/2026 20:02 | 14 | 25.01 |
| 07/27/2026 20:02 | 12 | 25.01 |
| 07/27/2026 20:02 | 14 | 25.00 |
| 07/27/2026 20:02 | 45 | 25.00 |
| 07/27/2026 20:01 | 100 | 25.01 |
| 07/27/2026 20:01 | 15 | 25.01 |
| 07/27/2026 20:01 | 5 | 25.01 |
| 07/27/2026 20:01 | 100 | 25.01 |
| 07/27/2026 19:59 | 100 | 25.01 |
| 07/27/2026 19:58 | 100 | 25.01 |
| 07/27/2026 19:58 | 74 | 25.01 |
| 07/27/2026 19:58 | 15 | 25.01 |
| 07/27/2026 19:58 | 100 | 25.01 |
| 07/27/2026 19:56 | 100 | 25.01 |
| 07/27/2026 19:56 | 30 | 25.01 |
| 07/27/2026 19:56 | 100 | 25.01 |
| 07/27/2026 19:56 | 25 | 25.005 |
| 07/27/2026 19:56 | 100 | 25.005 |
| 07/27/2026 19:53 | 60 | 25.01 |
| 07/27/2026 19:53 | 40 | 25.01 |
| 07/27/2026 19:53 | 1 | 25.01 |
| 07/27/2026 19:53 | 4 | 25.01 |
| 07/27/2026 19:53 | 8 | 25.01 |
| 07/27/2026 19:52 | 100 | 25.02 |
| 07/27/2026 19:52 | 41 | 25.01 |
| 07/27/2026 19:52 | 100 | 25.00 |
| 07/27/2026 19:52 | 48 | 25.01 |
| 07/27/2026 19:52 | 49 | 25.01 |
| 07/27/2026 19:52 | 3 | 25.01 |
| 07/27/2026 19:52 | 5 | 25.01 |
| 07/27/2026 19:50 | 13 | 25.00 |
| 07/27/2026 19:50 | 11 | 25.00 |
| 07/27/2026 19:49 | 100 | 25.01 |
| 07/27/2026 19:49 | 13 | 25.01 |
| 07/27/2026 19:49 | 1 | 25.01 |
| 07/27/2026 19:49 | 1 | 25.01 |
| 07/27/2026 19:47 | 100 | 25.02 |
| 07/27/2026 19:47 | 13 | 25.02 |
| 07/27/2026 19:47 | 145 | 25.02 |
| 07/27/2026 19:47 | 100 | 25.02 |
| 07/27/2026 19:47 | 100 | 25.02 |
| 07/27/2026 19:47 | 100 | 25.02 |
| 07/27/2026 19:46 | 5 | 25.035 |
| 07/27/2026 19:46 | 6 | 25.03 |
| 07/27/2026 19:46 | 41 | 25.02 |
| 07/27/2026 19:45 | 22 | 25.02 |
| 07/27/2026 19:45 | 17 | 25.02 |
| 07/27/2026 19:45 | 20 | 25.02 |
| 07/27/2026 19:44 | 8 | 25.01 |
| 07/27/2026 19:44 | 1 | 25.01 |
| 07/27/2026 19:44 | 17 | 25.01 |
| 07/27/2026 19:44 | 1 | 25.01 |
| 07/27/2026 19:44 | 10 | 25.01 |
| 07/27/2026 19:44 | 8 | 25.00 |
| 07/27/2026 19:44 | 100 | 25.00 |
| 07/27/2026 19:44 | 78 | 24.99 |
| 07/27/2026 19:44 | 50 | 24.99 |
| 07/27/2026 19:44 | 4 | 24.99 |
| 07/27/2026 19:44 | 100 | 24.99 |
| 07/27/2026 19:44 | 100 | 24.99 |
| 07/27/2026 19:44 | 8 | 24.99 |
| 07/27/2026 19:44 | 1 | 24.99 |
| 07/27/2026 19:43 | 10 | 24.98 |
| 07/27/2026 19:41 | 100 | 24.98 |
| 07/27/2026 19:37 | 28 | 24.97 |
| 07/27/2026 19:37 | 24 | 24.97 |
| 07/27/2026 19:37 | 4 | 24.97 |
| 07/27/2026 19:36 | 1 | 24.98 |
| 07/27/2026 19:36 | 40 | 24.98 |
| 07/27/2026 19:36 | 32 | 24.98 |
| 07/27/2026 19:36 | 24 | 24.98 |
| 07/27/2026 19:36 | 28 | 24.98 |
| 07/27/2026 19:36 | 100 | 24.98 |
| 07/27/2026 19:36 | 72 | 24.98 |
| 07/27/2026 19:36 | 6 | 24.98 |
| 07/27/2026 19:36 | 100 | 24.98 |
| 07/27/2026 19:36 | 29 | 24.98 |
| 07/27/2026 19:34 | 1 | 24.99 |
| 07/27/2026 19:34 | 100 | 24.99 |
| 07/27/2026 19:34 | 1 | 25.00 |
| 07/27/2026 19:34 | 100 | 25.00 |
| 07/27/2026 19:34 | 20 | 25.01 |
| 07/27/2026 19:33 | 20 | 25.01 |
| 07/27/2026 19:33 | 7 | 25.00 |
| 07/27/2026 19:33 | 3 | 25.00 |
| 07/27/2026 19:33 | 80 | 25.00 |
| 07/27/2026 19:33 | 20 | 25.00 |
| 07/27/2026 19:33 | 12 | 25.00 |
| 07/27/2026 19:33 | 7 | 25.00 |
| 07/27/2026 19:33 | 4 | 25.00 |
| 07/27/2026 19:32 | 5 | 24.97 |
| 07/27/2026 19:32 | 6 | 24.98 |
| 07/27/2026 19:32 | 10 | 24.98 |
| 07/27/2026 19:32 | 15 | 24.98 |
| 07/27/2026 19:31 | 4 | 24.97 |
| 07/27/2026 19:31 | 20 | 24.97 |
| 07/27/2026 19:31 | 100 | 24.95 |
| 07/27/2026 19:31 | 4 | 24.95 |
| 07/27/2026 19:29 | 1 | 24.95 |
| 07/27/2026 19:29 | 5 | 24.955 |
| 07/27/2026 19:29 | 5 | 24.96 |
| 07/27/2026 19:27 | 20 | 24.97 |
| 07/27/2026 19:26 | 100 | 24.96 |
| 07/27/2026 19:26 | 100 | 24.96 |
| 07/27/2026 19:26 | 100 | 24.965 |
| 07/27/2026 19:26 | 100 | 24.97 |
| 07/27/2026 19:26 | 36 | 24.96 |
| 07/27/2026 19:26 | 100 | 24.96 |
| 07/27/2026 19:26 | 13 | 24.96 |
| 07/27/2026 19:26 | 100 | 24.96 |
| 07/27/2026 19:26 | 17 | 24.96 |
| 07/27/2026 19:26 | 100 | 24.97 |
| 07/27/2026 19:26 | 22 | 24.97 |
| 07/27/2026 19:26 | 29 | 24.97 |
| 07/27/2026 19:26 | 1 | 24.98 |
| 07/27/2026 19:26 | 5 | 24.99 |
| 07/27/2026 19:26 | 2 | 24.99 |
| 07/27/2026 19:26 | 100 | 24.99 |
| 07/27/2026 19:26 | 57 | 24.99 |
| 07/27/2026 19:26 | 5 | 24.99 |
| 07/27/2026 19:26 | 4 | 24.99 |
| 07/27/2026 19:26 | 1 | 24.99 |
| 07/27/2026 19:25 | 3 | 24.98 |
| 07/27/2026 19:25 | 20 | 24.98 |
| 07/27/2026 19:24 | 100 | 24.97 |
| 07/27/2026 19:23 | 100 | 24.97 |
| 07/27/2026 19:23 | 100 | 24.97 |
| 07/27/2026 19:22 | 1 | 24.97 |
| 07/27/2026 19:22 | 74 | 24.97 |
| 07/27/2026 19:22 | 28 | 24.97 |
| 07/27/2026 19:22 | 100 | 24.98 |
| 07/27/2026 19:22 | 1 | 24.98 |
| 07/27/2026 19:20 | 10 | 24.98 |
| 07/27/2026 19:19 | 23 | 24.97 |
| 07/27/2026 19:19 | 100 | 24.97 |
| 07/27/2026 19:19 | 75 | 24.96 |
| 07/27/2026 19:19 | 25 | 24.96 |
| 07/27/2026 19:18 | 100 | 24.97 |
| 07/27/2026 19:18 | 2 | 24.97 |
| 07/27/2026 19:17 | 40 | 24.99 |
| 07/27/2026 19:17 | 9 | 24.99 |
| 07/27/2026 19:17 | 100 | 24.99 |
| 07/27/2026 19:17 | 54 | 25.00 |
| 07/27/2026 19:17 | 100 | 25.00 |
| 07/27/2026 19:17 | 23 | 25.01 |
| 07/27/2026 19:17 | 1 | 25.01 |
| 07/27/2026 19:17 | 100 | 25.01 |
| 07/27/2026 19:16 | 193 | 25.02 |
| 07/27/2026 19:16 | 7 | 25.02 |
| 07/27/2026 19:16 | 14 | 25.02 |
| 07/27/2026 19:16 | 100 | 25.02 |
| 07/27/2026 19:16 | 53 | 25.03 |
| 07/27/2026 19:16 | 100 | 25.03 |
| 07/27/2026 19:16 | 100 | 25.03 |
| 07/27/2026 19:16 | 18 | 25.03 |
| 07/27/2026 19:16 | 100 | 25.04 |
| 07/27/2026 19:16 | 100 | 25.04 |
| 07/27/2026 19:15 | 100 | 25.04 |
| 07/27/2026 19:14 | 27 | 25.05 |
| 07/27/2026 19:14 | 100 | 25.05 |
| 07/27/2026 19:14 | 34 | 25.05 |
| 07/27/2026 19:14 | 9 | 25.06 |
| 07/27/2026 19:14 | 9 | 25.06 |
| 07/27/2026 19:14 | 100 | 25.06 |
| 07/27/2026 19:14 | 9 | 25.06 |
| 07/27/2026 19:14 | 28 | 25.06 |
| 07/27/2026 19:14 | 100 | 25.07 |
| 07/27/2026 19:14 | 100 | 25.07 |
| 07/27/2026 19:14 | 1 | 25.08 |
| 07/27/2026 19:13 | 100 | 25.07 |
| 07/27/2026 19:13 | 1 | 25.07 |
| 07/27/2026 19:13 | 1 | 25.07 |
| 07/27/2026 19:13 | 18 | 25.07 |
| 07/27/2026 19:11 | 22 | 25.06 |
| 07/27/2026 19:11 | 27 | 25.06 |
| 07/27/2026 19:11 | 14 | 25.06 |
| 07/27/2026 19:11 | 15 | 25.06 |
| 07/27/2026 19:11 | 13 | 25.06 |
| 07/27/2026 19:11 | 9 | 25.06 |
| 07/27/2026 19:07 | 20 | 25.07 |
| 07/27/2026 19:07 | 100 | 25.07 |
| 07/27/2026 19:07 | 1 | 25.065 |
| 07/27/2026 19:06 | 13 | 25.07 |
| 07/27/2026 19:06 | 33 | 25.07 |
| 07/27/2026 19:06 | 100 | 25.07 |
| 07/27/2026 19:06 | 9 | 25.07 |
| 07/27/2026 19:03 | 6 | 25.08 |
| 07/27/2026 19:03 | 100 | 25.08 |
| 07/27/2026 19:03 | 100 | 25.08 |
| 07/27/2026 19:03 | 30 | 25.08 |
| 07/27/2026 19:03 | 200 | 25.08 |
| 07/27/2026 19:03 | 100 | 25.08 |
| 07/27/2026 19:03 | 1 | 25.07 |
| 07/27/2026 19:02 | 10 | 25.07 |
| 07/27/2026 19:02 | 14 | 25.08 |
| 07/27/2026 19:02 | 13 | 25.08 |
| 07/27/2026 19:02 | 14 | 25.08 |
| 07/27/2026 19:01 | 50 | 25.09 |
| 07/27/2026 19:01 | 20 | 25.09 |
| 07/27/2026 19:01 | 14 | 25.09 |
| 07/27/2026 19:01 | 100 | 25.09 |
| 07/27/2026 19:01 | 17 | 25.09 |
| 07/27/2026 19:01 | 83 | 25.09 |
| 07/27/2026 19:00 | 100 | 25.10 |
| 07/27/2026 18:59 | 7 | 25.11 |
| 07/27/2026 18:59 | 1 | 25.10 |
| 07/27/2026 18:59 | 4 | 25.10 |
| 07/27/2026 18:59 | 11 | 25.10 |
| 07/27/2026 18:59 | 74 | 25.11 |
| 07/27/2026 18:59 | 100 | 25.11 |
| 07/27/2026 18:56 | 89 | 25.12 |
| 07/27/2026 18:56 | 59 | 25.12 |
| 07/27/2026 18:56 | 30 | 25.12 |
| 07/27/2026 18:55 | 17 | 25.12 |
| 07/27/2026 18:55 | 20 | 25.12 |
| 07/27/2026 18:55 | 100 | 25.12 |
| 07/27/2026 18:55 | 23 | 25.12 |
| 07/27/2026 18:53 | 100 | 25.13 |
| 07/27/2026 18:53 | 40 | 25.13 |
| 07/27/2026 18:53 | 11 | 25.13 |
| 07/27/2026 18:53 | 48 | 25.14 |
| 07/27/2026 18:53 | 100 | 25.14 |
| 07/27/2026 18:53 | 100 | 25.14 |
| 07/27/2026 18:52 | 60 | 25.15 |
| 07/27/2026 18:51 | 7 | 25.15 |
| 07/27/2026 18:51 | 6 | 25.15 |
| 07/27/2026 18:51 | 13 | 25.15 |
| 07/27/2026 18:51 | 1 | 25.15 |
| 07/27/2026 18:51 | 15 | 25.15 |
| 07/27/2026 18:50 | 30 | 25.16 |
| 07/27/2026 18:50 | 1 | 25.16 |
| 07/27/2026 18:50 | 1 | 25.16 |
| 07/27/2026 18:50 | 1 | 25.16 |
| 07/27/2026 18:50 | 100 | 25.16 |
| 07/27/2026 18:50 | 44 | 25.16 |
| 07/27/2026 18:50 | 4 | 25.16 |
| 07/27/2026 18:50 | 100 | 25.16 |
| 07/27/2026 18:50 | 5 | 25.16 |
| 07/27/2026 18:50 | 3 | 25.16 |
| 07/27/2026 18:50 | 37 | 25.16 |
| 07/27/2026 18:47 | 1 | 25.18 |
| 07/27/2026 18:47 | 12 | 25.17 |
| 07/27/2026 18:47 | 88 | 25.17 |
| 07/27/2026 18:47 | 12 | 25.17 |
| 07/27/2026 18:47 | 19 | 25.17 |
| 07/27/2026 18:47 | 21 | 25.17 |
| 07/27/2026 18:47 | 1 | 25.17 |
| 07/27/2026 18:47 | 1 | 25.17 |
| 07/27/2026 18:47 | 1 | 25.17 |
| 07/27/2026 18:47 | 52 | 25.17 |
| 07/27/2026 18:47 | 100 | 25.18 |
| 07/27/2026 18:47 | 14 | 25.18 |
| 07/27/2026 18:47 | 16 | 25.18 |
| 07/27/2026 18:47 | 5 | 25.19 |
| 07/27/2026 18:47 | 15 | 25.19 |
| 07/27/2026 18:46 | 80 | 25.18 |
| 07/27/2026 18:46 | 20 | 25.18 |
| 07/27/2026 18:46 | 24 | 25.18 |
| 07/27/2026 18:45 | 100 | 25.17 |
| 07/27/2026 18:45 | 30 | 25.17 |
| 07/27/2026 18:45 | 60 | 25.17 |
| 07/27/2026 18:44 | 20 | 25.16 |
| 07/27/2026 18:44 | 30 | 25.16 |
| 07/27/2026 18:44 | 3 | 25.16 |
| 07/27/2026 18:44 | 12 | 25.16 |
| 07/27/2026 18:44 | 5 | 25.16 |
| 07/27/2026 18:44 | 5 | 25.16 |
| 07/27/2026 18:44 | 7 | 25.16 |
| 07/27/2026 18:43 | 5 | 25.18 |
| 07/27/2026 18:43 | 15 | 25.18 |
| 07/27/2026 18:43 | 15 | 25.18 |
| 07/27/2026 18:43 | 5 | 25.18 |
| 07/27/2026 18:43 | 100 | 25.18 |
| 07/27/2026 18:43 | 14 | 25.18 |
| 07/27/2026 18:43 | 5 | 25.18 |
| 07/27/2026 18:43 | 13 | 25.18 |
| 07/27/2026 18:43 | 11 | 25.18 |
| 07/27/2026 18:43 | 5 | 25.19 |
| 07/27/2026 18:43 | 16 | 25.19 |
| 07/27/2026 18:43 | 40 | 25.19 |
| 07/27/2026 18:43 | 100 | 25.19 |
| 07/27/2026 18:37 | 40 | 25.20 |
| 07/27/2026 18:34 | 1 | 25.19 |
| 07/27/2026 18:34 | 6 | 25.185 |
| 07/27/2026 18:33 | 100 | 25.18 |
| 07/27/2026 18:33 | 1 | 25.18 |
| 07/27/2026 18:31 | 10 | 25.18 |
| 07/27/2026 18:31 | 3 | 25.18 |
| 07/27/2026 18:29 | 5 | 25.16 |
| 07/27/2026 18:28 | 100 | 25.14 |
| 07/27/2026 18:27 | 17 | 25.14 |
| 07/27/2026 18:27 | 33 | 25.13 |
| 07/27/2026 18:27 | 100 | 25.13 |
| 07/27/2026 18:27 | 100 | 25.13 |
| 07/27/2026 18:27 | 5 | 25.13 |
| 07/27/2026 18:27 | 24 | 25.13 |
| 07/27/2026 18:26 | 25 | 25.14 |
| 07/27/2026 18:26 | 19 | 25.14 |
| 07/27/2026 18:26 | 100 | 25.14 |
| 07/27/2026 18:26 | 36 | 25.15 |
| 07/27/2026 18:26 | 100 | 25.15 |
| 07/27/2026 18:26 | 100 | 25.17 |
| 07/27/2026 18:25 | 200 | 25.14 |
| 07/27/2026 18:25 | 12 | 25.13 |
| 07/27/2026 18:25 | 11 | 25.13 |
| 07/27/2026 18:25 | 18 | 25.13 |
| 07/27/2026 18:25 | 19 | 25.13 |
| 07/27/2026 18:25 | 1 | 25.13 |
| 07/27/2026 18:25 | 51 | 25.13 |
| 07/27/2026 18:25 | 1 | 25.13 |
| 07/27/2026 18:25 | 64 | 25.13 |
| 07/27/2026 18:25 | 6 | 25.13 |
| 07/27/2026 18:25 | 2 | 25.14 |
| 07/27/2026 18:25 | 100 | 25.14 |
| 07/27/2026 18:25 | 100 | 25.14 |
| 07/27/2026 18:25 | 79 | 25.15 |
| 07/27/2026 18:25 | 2 | 25.15 |
| 07/27/2026 18:25 | 158 | 25.15 |
| 07/27/2026 18:25 | 158 | 25.15 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 90 | 25.15 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 5 | 25.15 |
| 07/27/2026 18:25 | 5 | 25.15 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 10 | 25.14 |
| 07/27/2026 18:25 | 20 | 25.13 |
| 07/27/2026 18:25 | 10 | 25.12 |
| 07/27/2026 18:25 | 10 | 25.12 |
| 07/27/2026 18:25 | 90 | 25.12 |
| 07/27/2026 18:25 | 10 | 25.12 |
| 07/27/2026 18:25 | 39 | 25.11 |
| 07/27/2026 18:25 | 1 | 25.11 |
| 07/27/2026 18:24 | 3 | 25.11 |
| 07/27/2026 18:24 | 15 | 25.10 |
| 07/27/2026 18:24 | 90 | 25.10 |
| 07/27/2026 18:24 | 5 | 25.10 |
| 07/27/2026 18:24 | 5 | 25.10 |
| 07/27/2026 18:23 | 20 | 25.09 |
| 07/27/2026 18:23 | 200 | 25.09 |
| 07/27/2026 18:23 | 100 | 25.09 |
| 07/27/2026 18:22 | 99 | 25.08 |
| 07/27/2026 18:21 | 1 | 25.08 |
| 07/27/2026 18:21 | 100 | 25.07 |
| 07/27/2026 18:21 | 10 | 25.07 |
| 07/27/2026 18:21 | 100 | 25.06 |
| 07/27/2026 18:20 | 40 | 25.06 |
| 07/27/2026 18:20 | 60 | 25.06 |
| 07/27/2026 18:19 | 10 | 25.06 |
| 07/27/2026 18:19 | 20 | 25.06 |
| 07/27/2026 18:19 | 5 | 25.06 |
| 07/27/2026 18:19 | 100 | 25.06 |
| 07/27/2026 18:19 | 1 | 25.05 |
| 07/27/2026 18:19 | 2 | 25.05 |
| 07/27/2026 18:19 | 128 | 25.04 |
| 07/27/2026 18:19 | 72 | 25.04 |
| 07/27/2026 18:19 | 100 | 25.04 |
| 07/27/2026 18:18 | 100 | 25.03 |
| 07/27/2026 18:18 | 20 | 25.03 |
| 07/27/2026 18:17 | 200 | 25.02 |
| 07/27/2026 18:17 | 100 | 25.02 |
| 07/27/2026 18:13 | 100 | 25.01 |
| 07/27/2026 18:13 | 8 | 25.01 |
| 07/27/2026 18:13 | 16 | 25.01 |
| 07/27/2026 18:13 | 23 | 25.01 |
| 07/27/2026 18:13 | 40 | 25.01 |
| 07/27/2026 18:13 | 8 | 25.02 |
| 07/27/2026 18:13 | 16 | 25.02 |
| 07/27/2026 18:13 | 100 | 25.02 |
| 07/27/2026 18:13 | 74 | 25.02 |
| 07/27/2026 18:13 | 2 | 25.02 |
| 07/27/2026 18:13 | 12 | 25.02 |
| 07/27/2026 18:13 | 1 | 25.02 |
| 07/27/2026 18:13 | 1 | 25.02 |
| 07/27/2026 18:13 | 11 | 25.02 |
| 07/27/2026 18:13 | 29 | 25.03 |
| 07/27/2026 18:13 | 38 | 25.03 |
| 07/27/2026 18:11 | 1 | 25.04 |
| 07/27/2026 18:11 | 11 | 25.04 |
| 07/27/2026 18:11 | 5 | 25.04 |
| 07/27/2026 18:11 | 13 | 25.03 |
| 07/27/2026 18:09 | 1 | 25.03 |
| 07/27/2026 18:09 | 4 | 25.03 |
| 07/27/2026 18:09 | 10 | 25.03 |
| 07/27/2026 18:09 | 6 | 25.03 |
| 07/27/2026 18:08 | 6 | 25.02 |
| 07/27/2026 18:07 | 4 | 25.02 |
| 07/27/2026 18:07 | 6 | 25.02 |
| 07/27/2026 18:07 | 1 | 25.02 |
| 07/27/2026 18:07 | 79 | 25.02 |
| 07/27/2026 18:07 | 20 | 25.02 |
| 07/27/2026 18:07 | 200 | 25.01 |
| 07/27/2026 18:07 | 20 | 25.01 |
| 07/27/2026 18:07 | 1 | 25.00 |
| 07/27/2026 18:07 | 25 | 24.99 |
| 07/27/2026 18:07 | 25 | 24.99 |
| 07/27/2026 18:07 | 25 | 24.99 |
| 07/27/2026 18:07 | 200 | 24.99 |
| 07/27/2026 18:06 | 1 | 24.99 |
| 07/27/2026 18:06 | 13 | 24.99 |
| 07/27/2026 18:06 | 100 | 24.99 |
| 07/27/2026 18:06 | 1 | 24.98 |
| 07/27/2026 18:06 | 100 | 24.99 |
| 07/27/2026 18:06 | 23 | 24.99 |
| 07/27/2026 18:06 | 5 | 24.99 |
| 07/27/2026 18:03 | 20 | 25.01 |
| 07/27/2026 18:03 | 20 | 25.01 |
| 07/27/2026 18:03 | 8 | 25.00 |
| 07/27/2026 18:03 | 8 | 25.00 |
| 07/27/2026 18:03 | 100 | 25.00 |
| 07/27/2026 18:03 | 100 | 25.00 |
| 07/27/2026 18:03 | 12 | 25.00 |
| 07/27/2026 18:03 | 1 | 25.00 |
| 07/27/2026 18:03 | 6 | 25.00 |
| 07/27/2026 18:03 | 10 | 25.00 |
| 07/27/2026 18:03 | 18 | 25.01 |
| 07/27/2026 18:03 | 22 | 25.01 |
| 07/27/2026 18:03 | 5 | 25.01 |
| 07/27/2026 18:03 | 200 | 25.01 |
| 07/27/2026 18:03 | 100 | 25.01 |
| 07/27/2026 18:03 | 12 | 25.01 |
| 07/27/2026 18:00 | 27 | 25.02 |
| 07/27/2026 17:59 | 9 | 25.03 |
| 07/27/2026 17:58 | 100 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 10 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 40 | 25.01 |
| 07/27/2026 17:57 | 7 | 25.02 |
| 07/27/2026 17:57 | 6 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 7 | 25.02 |
| 07/27/2026 17:57 | 7 | 25.02 |
| 07/27/2026 17:57 | 10 | 25.02 |
| 07/27/2026 17:57 | 13 | 25.02 |
| 07/27/2026 17:57 | 42 | 25.02 |
| 07/27/2026 17:57 | 19 | 25.02 |
| 07/27/2026 17:57 | 11 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 2 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 100 | 25.02 |
| 07/27/2026 17:57 | 21 | 25.02 |
| 07/27/2026 17:57 | 32 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 1 | 25.02 |
| 07/27/2026 17:57 | 11 | 25.02 |
| 07/27/2026 17:57 | 25 | 25.03 |
| 07/27/2026 17:53 | 25 | 25.03 |
| 07/27/2026 17:53 | 79 | 25.03 |
| 07/27/2026 17:52 | 100 | 25.04 |
| 07/27/2026 17:51 | 15 | 25.04 |
| 07/27/2026 17:51 | 10 | 25.04 |
| 07/27/2026 17:51 | 21 | 25.03 |
| 07/27/2026 17:49 | 18 | 25.04 |
| 07/27/2026 17:49 | 1 | 25.04 |
| 07/27/2026 17:49 | 100 | 25.03 |
| 07/27/2026 17:49 | 14 | 25.03 |
| 07/27/2026 17:49 | 94 | 25.03 |
| 07/27/2026 17:49 | 6 | 25.03 |
| 07/27/2026 17:48 | 200 | 25.02 |
| 07/27/2026 17:48 | 1 | 25.03 |
| 07/27/2026 17:48 | 6 | 25.03 |
| 07/27/2026 17:48 | 5 | 25.02 |
| 07/27/2026 17:48 | 80 | 25.02 |
| 07/27/2026 17:48 | 20 | 25.02 |
| 07/27/2026 17:43 | 20 | 25.01 |
| 07/27/2026 17:42 | 100 | 25.00 |
| 07/27/2026 17:42 | 19 | 25.00 |
| 07/27/2026 17:42 | 1 | 25.00 |
| 07/27/2026 17:41 | 10 | 24.99 |
| 07/27/2026 17:41 | 5 | 24.99 |
| 07/27/2026 17:41 | 18 | 24.99 |
| 07/27/2026 17:41 | 1 | 24.99 |
| 07/27/2026 17:41 | 1 | 24.99 |
| 07/27/2026 17:40 | 1 | 25.00 |
| 07/27/2026 17:40 | 1 | 25.00 |
| 07/27/2026 17:39 | 2 | 25.00 |
| 07/27/2026 17:39 | 10 | 24.99 |
| 07/27/2026 17:39 | 1 | 24.99 |
| 07/27/2026 17:39 | 20 | 24.98 |
| 07/27/2026 17:38 | 22 | 24.98 |
| 07/27/2026 17:38 | 4 | 24.98 |
| 07/27/2026 17:38 | 26 | 24.98 |
| 07/27/2026 17:38 | 15 | 24.98 |
| 07/27/2026 17:38 | 5 | 24.98 |
| 07/27/2026 17:38 | 5 | 24.97 |
| 07/27/2026 17:38 | 100 | 24.97 |
| 07/27/2026 17:38 | 19 | 24.97 |
| 07/27/2026 17:38 | 100 | 24.97 |
| 07/27/2026 17:38 | 18 | 24.96 |
| 07/27/2026 17:38 | 1 | 24.97 |
| 07/27/2026 17:37 | 50 | 24.97 |
| 07/27/2026 17:37 | 18 | 24.97 |
| 07/27/2026 17:37 | 4 | 24.97 |
| 07/27/2026 17:36 | 80 | 24.97 |
| 07/27/2026 17:36 | 16 | 24.97 |
| 07/27/2026 17:36 | 25 | 24.97 |
| 07/27/2026 17:36 | 1 | 24.97 |
| 07/27/2026 17:36 | 50 | 24.98 |
| 07/27/2026 17:36 | 44 | 24.98 |
| 07/27/2026 17:34 | 19 | 24.99 |
| 07/27/2026 17:34 | 81 | 24.99 |
| 07/27/2026 17:34 | 1 | 24.985 |
| 07/27/2026 17:33 | 49 | 24.99 |
| 07/27/2026 17:33 | 100 | 24.99 |
| 07/27/2026 17:33 | 21 | 24.99 |
| 07/27/2026 17:33 | 16 | 24.99 |
| 07/27/2026 17:33 | 25 | 24.99 |
| 07/27/2026 17:33 | 29 | 24.99 |
| 07/27/2026 17:32 | 42 | 25.00 |
| 07/27/2026 17:32 | 100 | 25.00 |
| 07/27/2026 17:30 | 100 | 25.01 |
| 07/27/2026 17:30 | 15 | 25.01 |
| 07/27/2026 17:30 | 23 | 25.01 |
| 07/27/2026 17:28 | 32 | 25.02 |
| 07/27/2026 17:28 | 5 | 25.02 |
| 07/27/2026 17:28 | 5 | 25.02 |
| 07/27/2026 17:28 | 11 | 25.02 |
| 07/27/2026 17:27 | 1 | 25.02 |
| 07/27/2026 17:27 | 1 | 25.02 |
| 07/27/2026 17:27 | 1 | 25.02 |
| 07/27/2026 17:27 | 1 | 25.02 |
| 07/27/2026 17:24 | 18 | 25.01 |
| 07/27/2026 17:24 | 100 | 25.01 |
| 07/27/2026 17:24 | 100 | 25.00 |
| 07/27/2026 17:24 | 20 | 25.00 |
| 07/27/2026 17:24 | 10 | 24.99 |
| 07/27/2026 17:24 | 100 | 24.99 |
| 07/27/2026 17:24 | 2 | 24.99 |
| 07/27/2026 17:24 | 100 | 24.98 |
| 07/27/2026 17:24 | 100 | 24.98 |
| 07/27/2026 17:23 | 2 | 24.97 |
| 07/27/2026 17:23 | 21 | 24.98 |
| 07/27/2026 17:23 | 2 | 24.98 |
| 07/27/2026 17:23 | 50 | 24.99 |
| 07/27/2026 17:23 | 100 | 24.99 |
| 07/27/2026 17:23 | 5 | 24.99 |
| 07/27/2026 17:21 | 19 | 25.00 |
| 07/27/2026 17:21 | 100 | 25.01 |
| 07/27/2026 17:21 | 1 | 25.01 |
| 07/27/2026 17:21 | 2 | 25.01 |
| 07/27/2026 17:21 | 30 | 25.01 |
| 07/27/2026 17:21 | 22 | 25.01 |
| 07/27/2026 17:21 | 6 | 25.01 |
| 07/27/2026 17:21 | 20 | 25.00 |
| 07/27/2026 17:20 | 50 | 25.00 |
| 07/27/2026 17:20 | 50 | 25.00 |
| 07/27/2026 17:20 | 27 | 25.00 |
| 07/27/2026 17:20 | 14 | 25.01 |
| 07/27/2026 17:20 | 1 | 25.01 |
| 07/27/2026 17:20 | 1 | 25.03 |
| 07/27/2026 17:19 | 1 | 25.03 |
| 07/27/2026 17:19 | 20 | 25.02 |
| 07/27/2026 17:16 | 1 | 25.04 |
| 07/27/2026 17:16 | 51 | 25.04 |
| 07/27/2026 17:16 | 49 | 25.04 |
| 07/27/2026 17:15 | 5 | 25.04 |
| 07/27/2026 17:15 | 5 | 25.04 |
| 07/27/2026 17:15 | 52 | 25.04 |
| 07/27/2026 17:15 | 100 | 25.04 |
| 07/27/2026 17:15 | 7 | 25.05 |
| 07/27/2026 17:15 | 1 | 25.05 |
| 07/27/2026 17:15 | 1 | 25.05 |
| 07/27/2026 17:15 | 100 | 25.05 |
| 07/27/2026 17:15 | 5 | 25.06 |
| 07/27/2026 17:15 | 17 | 25.06 |
| 07/27/2026 17:15 | 100 | 25.06 |
| 07/27/2026 17:12 | 33 | 25.065 |
| 07/27/2026 17:12 | 1 | 25.06 |
| 07/27/2026 17:12 | 30 | 25.07 |
| 07/27/2026 17:11 | 26 | 25.07 |
| 07/27/2026 17:11 | 20 | 25.07 |
| 07/27/2026 17:11 | 5 | 25.07 |
| 07/27/2026 17:11 | 100 | 25.07 |
| 07/27/2026 17:11 | 100 | 25.08 |
| 07/27/2026 17:11 | 100 | 25.08 |
| 07/27/2026 17:11 | 5 | 25.08 |
| 07/27/2026 17:11 | 16 | 25.08 |
| 07/27/2026 17:10 | 1 | 25.06 |
| 07/27/2026 17:09 | 50 | 25.08 |
| 07/27/2026 17:09 | 1 | 25.08 |
| 07/27/2026 17:09 | 5 | 25.08 |
| 07/27/2026 17:09 | 14 | 25.08 |
| 07/27/2026 17:09 | 1 | 25.08 |
| 07/27/2026 17:09 | 21 | 25.09 |
| 07/27/2026 17:09 | 21 | 25.09 |
| 07/27/2026 17:09 | 14 | 25.09 |
| 07/27/2026 17:09 | 5 | 25.09 |
| 07/27/2026 17:09 | 100 | 25.09 |
| 07/27/2026 17:09 | 100 | 25.09 |
| 07/27/2026 17:09 | 1 | 25.09 |
| 07/27/2026 17:09 | 1 | 25.09 |
| 07/27/2026 17:09 | 1 | 25.09 |
| 07/27/2026 17:09 | 1 | 25.09 |
| 07/27/2026 17:09 | 1 | 25.09 |
| 07/27/2026 17:09 | 11 | 25.09 |
| 07/27/2026 17:09 | 32 | 25.10 |
| 07/27/2026 17:09 | 100 | 25.10 |
| 07/27/2026 17:09 | 3 | 25.10 |
| 07/27/2026 17:08 | 33 | 25.11 |
| 07/27/2026 17:08 | 5 | 25.11 |
| 07/27/2026 17:08 | 99 | 25.11 |
| 07/27/2026 17:08 | 11 | 25.12 |
| 07/27/2026 17:07 | 1 | 25.11 |
| 07/27/2026 17:06 | 14 | 25.125 |
| 07/27/2026 17:05 | 100 | 25.12 |
| 07/27/2026 17:05 | 12 | 25.13 |
| 07/27/2026 17:05 | 11 | 25.13 |
| 07/27/2026 17:05 | 6 | 25.14 |
| 07/27/2026 17:05 | 100 | 25.14 |
| 07/27/2026 17:05 | 5 | 25.14 |
| 07/27/2026 17:05 | 100 | 25.14 |
| 07/27/2026 17:03 | 15 | 25.15 |
| 07/27/2026 17:03 | 25 | 25.15 |
| 07/27/2026 17:03 | 1 | 25.15 |
| 07/27/2026 17:03 | 26 | 25.16 |
| 07/27/2026 17:03 | 100 | 25.16 |
| 07/27/2026 17:03 | 26 | 25.16 |
| 07/27/2026 17:03 | 100 | 25.16 |
| 07/27/2026 17:03 | 100 | 25.16 |
| 07/27/2026 17:02 | 39 | 25.17 |
| 07/27/2026 17:02 | 3 | 25.17 |
| 07/27/2026 17:02 | 13 | 25.17 |
| 07/27/2026 17:02 | 15 | 25.17 |
| 07/27/2026 17:02 | 17 | 25.17 |
| 07/27/2026 17:02 | 5 | 25.17 |
| 07/27/2026 17:01 | 100 | 25.18 |
| 07/27/2026 17:01 | 100 | 25.18 |
| 07/27/2026 17:01 | 16 | 25.18 |
| 07/27/2026 17:00 | 100 | 25.19 |
| 07/27/2026 17:00 | 100 | 25.19 |
| 07/27/2026 17:00 | 100 | 25.19 |
| 07/27/2026 17:00 | 100 | 25.19 |
| 07/27/2026 17:00 | 52 | 25.19 |
| 07/27/2026 17:00 | 100 | 25.19 |
| 07/27/2026 17:00 | 5 | 25.19 |
| 07/27/2026 17:00 | 16 | 25.19 |
| 07/27/2026 17:00 | 21 | 25.19 |
| 07/27/2026 17:00 | 150 | 25.20 |
| 07/27/2026 17:00 | 100 | 25.20 |
| 07/27/2026 17:00 | 16 | 25.20 |
| 07/27/2026 17:00 | 1 | 25.22 |
| 07/27/2026 17:00 | 4 | 25.22 |
| 07/27/2026 16:59 | 56 | 25.215 |
| 07/27/2026 16:59 | 84 | 25.215 |
| 07/27/2026 16:59 | 16 | 25.22 |
| 07/27/2026 16:59 | 5 | 25.21 |
| 07/27/2026 16:59 | 19 | 25.21 |
| 07/27/2026 16:59 | 100 | 25.20 |
| 07/27/2026 16:59 | 27 | 25.20 |
| 07/27/2026 16:59 | 53 | 25.20 |
| 07/27/2026 16:59 | 13 | 25.20 |
| 07/27/2026 16:59 | 1 | 25.20 |
| 07/27/2026 16:59 | 1 | 25.20 |
| 07/27/2026 16:59 | 10 | 25.20 |
| 07/27/2026 16:59 | 5 | 25.20 |
| 07/27/2026 16:57 | 5 | 25.20 |
| 07/27/2026 16:56 | 1 | 25.19 |
| 07/27/2026 16:55 | 20 | 25.19 |
| 07/27/2026 16:55 | 100 | 25.19 |
| 07/27/2026 16:55 | 45 | 25.19 |
| 07/27/2026 16:55 | 10 | 25.19 |
| 07/27/2026 16:55 | 4 | 25.19 |
| 07/27/2026 16:55 | 16 | 25.20 |
| 07/27/2026 16:55 | 1 | 25.20 |
| 07/27/2026 16:55 | 13 | 25.20 |
| 07/27/2026 16:55 | 1 | 25.20 |
| 07/27/2026 16:55 | 19 | 25.20 |
| 07/27/2026 16:54 | 5 | 25.21 |
| 07/27/2026 16:54 | 6 | 25.21 |
| 07/27/2026 16:54 | 4 | 25.21 |
| 07/27/2026 16:54 | 100 | 25.205 |
| 07/27/2026 16:54 | 5 | 25.21 |
| 07/27/2026 16:54 | 5 | 25.21 |
| 07/27/2026 16:54 | 5 | 25.21 |
| 07/27/2026 16:53 | 2 | 25.21 |
| 07/27/2026 16:53 | 15 | 25.21 |
| 07/27/2026 16:52 | 1 | 25.21 |
| 07/27/2026 16:52 | 2 | 25.21 |
| 07/27/2026 16:52 | 5 | 25.20 |
| 07/27/2026 16:52 | 5 | 25.20 |
| 07/27/2026 16:52 | 5 | 25.20 |
| 07/27/2026 16:52 | 20 | 25.20 |
| 07/27/2026 16:51 | 5 | 25.20 |
| 07/27/2026 16:51 | 15 | 25.20 |
| 07/27/2026 16:50 | 19 | 25.19 |
| 07/27/2026 16:50 | 1 | 25.19 |
| 07/27/2026 16:50 | 100 | 25.18 |
| 07/27/2026 16:49 | 5 | 25.18 |
| 07/27/2026 16:49 | 20 | 25.18 |
| 07/27/2026 16:49 | 18 | 25.18 |
| 07/27/2026 16:49 | 12 | 25.18 |
| 07/27/2026 16:49 | 5 | 25.17 |
| 07/27/2026 16:49 | 5 | 25.17 |
| 07/27/2026 16:49 | 90 | 25.17 |
| 07/27/2026 16:49 | 13 | 25.17 |
| 07/27/2026 16:49 | 23 | 25.17 |
| 07/27/2026 16:49 | 10 | 25.17 |
| 07/27/2026 16:49 | 3 | 25.17 |
| 07/27/2026 16:49 | 9 | 25.17 |
| 07/27/2026 16:49 | 8 | 25.16 |
| 07/27/2026 16:49 | 8 | 25.16 |
| 07/27/2026 16:48 | 100 | 25.15 |
| 07/27/2026 16:48 | 100 | 25.145 |
| 07/27/2026 16:47 | 1 | 25.14 |
| 07/27/2026 16:47 | 15 | 25.14 |
| 07/27/2026 16:46 | 15 | 25.14 |
| 07/27/2026 16:46 | 16 | 25.14 |
| 07/27/2026 16:46 | 100 | 25.14 |
| 07/27/2026 16:46 | 3 | 25.155 |
| 07/27/2026 16:46 | 22 | 25.155 |
| 07/27/2026 16:45 | 1 | 25.16 |
| 07/27/2026 16:45 | 6 | 25.16 |
| 07/27/2026 16:45 | 100 | 25.15 |
| 07/27/2026 16:45 | 12 | 25.15 |
| 07/27/2026 16:45 | 300 | 25.14 |
| 07/27/2026 16:44 | 100 | 25.13 |
| 07/27/2026 16:44 | 100 | 25.14 |
| 07/27/2026 16:44 | 36 | 25.14 |
| 07/27/2026 16:44 | 1 | 25.14 |
| 07/27/2026 16:44 | 4 | 25.14 |
| 07/27/2026 16:44 | 50 | 25.14 |
| 07/27/2026 16:44 | 100 | 25.13 |
| 07/27/2026 16:44 | 12 | 25.12 |
| 07/27/2026 16:44 | 100 | 25.12 |
| 07/27/2026 16:44 | 100 | 25.12 |
| 07/27/2026 16:42 | 15 | 25.09 |
| 07/27/2026 16:42 | 1 | 25.09 |
| 07/27/2026 16:42 | 23 | 25.10 |
| 07/27/2026 16:42 | 16 | 25.10 |
| 07/27/2026 16:40 | 70 | 25.10 |
| 07/27/2026 16:40 | 150 | 25.11 |
| 07/27/2026 16:40 | 1 | 25.11 |
| 07/27/2026 16:40 | 15 | 25.11 |
| 07/27/2026 16:40 | 35 | 25.11 |
| 07/27/2026 16:39 | 5 | 25.12 |
| 07/27/2026 16:38 | 9 | 25.12 |
| 07/27/2026 16:38 | 100 | 25.11 |
| 07/27/2026 16:37 | 86 | 25.09 |
| 07/27/2026 16:37 | 33 | 25.08 |
| 07/27/2026 16:37 | 78 | 25.08 |
| 07/27/2026 16:37 | 17 | 25.08 |
| 07/27/2026 16:36 | 14 | 25.09 |
| 07/27/2026 16:36 | 25 | 25.09 |
| 07/27/2026 16:36 | 26 | 25.09 |
| 07/27/2026 16:36 | 14 | 25.09 |
| 07/27/2026 16:36 | 54 | 25.09 |
| 07/27/2026 16:35 | 10 | 25.10 |
| 07/27/2026 16:35 | 31 | 25.10 |
| 07/27/2026 16:35 | 69 | 25.10 |
| 07/27/2026 16:35 | 2 | 25.10 |
| 07/27/2026 16:35 | 14 | 25.09 |
| 07/27/2026 16:35 | 1 | 25.09 |
| 07/27/2026 16:34 | 5 | 25.09 |
| 07/27/2026 16:34 | 10 | 25.08 |
| 07/27/2026 16:34 | 20 | 25.08 |
| 07/27/2026 16:34 | 6 | 25.08 |
| 07/27/2026 16:32 | 1 | 25.08 |
| 07/27/2026 16:31 | 100 | 25.07 |
| 07/27/2026 16:31 | 28 | 25.06 |
| 07/27/2026 16:31 | 24 | 25.06 |
| 07/27/2026 16:31 | 27 | 25.06 |
| 07/27/2026 16:31 | 84 | 25.06 |
| 07/27/2026 16:31 | 16 | 25.06 |
| 07/27/2026 16:31 | 4 | 25.06 |
| 07/27/2026 16:31 | 40 | 25.06 |
| 07/27/2026 16:31 | 1 | 25.07 |
| 07/27/2026 16:31 | 1 | 25.07 |
| 07/27/2026 16:31 | 50 | 25.07 |
| 07/27/2026 16:31 | 100 | 25.07 |
| 07/27/2026 16:30 | 10 | 25.08 |
| 07/27/2026 16:30 | 78 | 25.08 |
| 07/27/2026 16:30 | 10 | 25.08 |
| 07/27/2026 16:29 | 15 | 25.08 |
| 07/27/2026 16:29 | 100 | 25.09 |
| 07/27/2026 16:29 | 50 | 25.10 |
| 07/27/2026 16:29 | 50 | 25.10 |
| 07/27/2026 16:29 | 50 | 25.10 |
| 07/27/2026 16:29 | 50 | 25.10 |
| 07/27/2026 16:29 | 100 | 25.10 |
| 07/27/2026 16:28 | 100 | 25.10 |
| 07/27/2026 16:28 | 100 | 25.10 |
| 07/27/2026 16:28 | 5 | 25.115 |
| 07/27/2026 16:27 | 4 | 25.12 |
| 07/27/2026 16:27 | 100 | 25.12 |
| 07/27/2026 16:27 | 94 | 25.12 |
| 07/27/2026 16:27 | 182 | 25.12 |
| 07/27/2026 16:27 | 12 | 25.12 |
| 07/27/2026 16:27 | 15 | 25.12 |
| 07/27/2026 16:27 | 100 | 25.12 |
| 07/27/2026 16:26 | 19 | 25.12 |
| 07/27/2026 16:26 | 1 | 25.12 |
| 07/27/2026 16:26 | 100 | 25.12 |
| 07/27/2026 16:24 | 14 | 25.10 |
| 07/27/2026 16:23 | 100 | 25.11 |
| 07/27/2026 16:23 | 100 | 25.11 |
| 07/27/2026 16:23 | 100 | 25.12 |
| 07/27/2026 16:21 | 100 | 25.10 |
| 07/27/2026 16:21 | 100 | 25.10 |
| 07/27/2026 16:20 | 100 | 25.08 |
| 07/27/2026 16:20 | 100 | 25.09 |
| 07/27/2026 16:20 | 100 | 25.10 |
| 07/27/2026 16:20 | 2 | 25.11 |
| 07/27/2026 16:20 | 50 | 25.11 |
| 07/27/2026 16:20 | 100 | 25.12 |
| 07/27/2026 16:20 | 1 | 25.12 |
| 07/27/2026 16:20 | 99 | 25.12 |
| 07/27/2026 16:19 | 86 | 25.10 |
| 07/27/2026 16:19 | 2 | 25.10 |
| 07/27/2026 16:19 | 100 | 25.09 |
| 07/27/2026 16:19 | 27 | 25.09 |
| 07/27/2026 16:19 | 20 | 25.09 |
| 07/27/2026 16:19 | 100 | 25.10 |
| 07/27/2026 16:19 | 40 | 25.10 |
| 07/27/2026 16:19 | 5 | 25.11 |
| 07/27/2026 16:19 | 100 | 25.11 |
| 07/27/2026 16:19 | 1 | 25.11 |
| 07/27/2026 16:19 | 40 | 25.11 |
| 07/27/2026 16:19 | 100 | 25.12 |
| 07/27/2026 16:19 | 41 | 25.12 |
| 07/27/2026 16:19 | 100 | 25.13 |
| 07/27/2026 16:19 | 7 | 25.13 |
| 07/27/2026 16:19 | 100 | 25.13 |
| 07/27/2026 16:19 | 100 | 25.13 |
| 07/27/2026 16:19 | 60 | 25.14 |
| 07/27/2026 16:19 | 16 | 25.14 |
| 07/27/2026 16:19 | 200 | 25.14 |
| 07/27/2026 16:17 | 100 | 25.12 |
| 07/27/2026 16:17 | 1 | 25.11 |
| 07/27/2026 16:17 | 100 | 25.11 |
| 07/27/2026 16:17 | 100 | 25.11 |
| 07/27/2026 16:16 | 131 | 25.13 |
| 07/27/2026 16:16 | 55 | 25.13 |
| 07/27/2026 16:16 | 25 | 25.13 |
| 07/27/2026 16:16 | 5 | 25.13 |
| 07/27/2026 16:16 | 55 | 25.11 |
| 07/27/2026 16:16 | 3 | 25.11 |
| 07/27/2026 16:15 | 18 | 25.12 |
| 07/27/2026 16:15 | 1 | 25.12 |
| 07/27/2026 16:15 | 50 | 25.14 |
| 07/27/2026 16:15 | 50 | 25.14 |
| 07/27/2026 16:15 | 1 | 25.14 |
| 07/27/2026 16:15 | 28 | 25.14 |
| 07/27/2026 16:15 | 13 | 25.14 |
| 07/27/2026 16:15 | 81 | 25.14 |
| 07/27/2026 16:15 | 19 | 25.14 |
| 07/27/2026 16:15 | 4 | 25.14 |
| 07/27/2026 16:15 | 27 | 25.14 |
| 07/27/2026 16:15 | 41 | 25.15 |
| 07/27/2026 16:15 | 11 | 25.15 |
| 07/27/2026 16:15 | 100 | 25.15 |
| 07/27/2026 16:14 | 50 | 25.16 |
| 07/27/2026 16:14 | 72 | 25.16 |
| 07/27/2026 16:14 | 100 | 25.17 |
| 07/27/2026 16:13 | 100 | 25.165 |
| 07/27/2026 16:13 | 42 | 25.17 |
| 07/27/2026 16:13 | 100 | 25.18 |
| 07/27/2026 16:13 | 17 | 25.18 |
| 07/27/2026 16:13 | 20 | 25.17 |
| 07/27/2026 16:13 | 14 | 25.17 |
| 07/27/2026 16:12 | 25 | 25.155 |
| 07/27/2026 16:12 | 53 | 25.155 |
| 07/27/2026 16:11 | 77 | 25.15 |
| 07/27/2026 16:11 | 23 | 25.15 |
| 07/27/2026 16:09 | 11 | 25.13 |
| 07/27/2026 16:09 | 100 | 25.13 |
| 07/27/2026 16:09 | 60 | 25.12 |
| 07/27/2026 16:09 | 100 | 25.12 |
| 07/27/2026 16:09 | 300 | 25.12 |
| 07/27/2026 16:08 | 100 | 25.11 |
| 07/27/2026 16:08 | 100 | 25.09 |
| 07/27/2026 16:06 | 12 | 25.13 |
| 07/27/2026 16:06 | 89 | 25.14 |
| 07/27/2026 16:05 | 1 | 25.15 |
| 07/27/2026 16:05 | 7 | 25.14 |
| 07/27/2026 16:05 | 4 | 25.14 |
| 07/27/2026 16:05 | 100 | 25.16 |
| 07/27/2026 16:04 | 1 | 25.16 |
| 07/27/2026 16:04 | 50 | 25.17 |
| 07/27/2026 16:04 | 40 | 25.17 |
| 07/27/2026 16:04 | 26 | 25.185 |
| 07/27/2026 16:04 | 5 | 25.19 |
| 07/27/2026 16:04 | 100 | 25.20 |
| 07/27/2026 16:03 | 11 | 25.215 |
| 07/27/2026 16:03 | 1 | 25.22 |
| 07/27/2026 16:03 | 1 | 25.23 |
| 07/27/2026 16:03 | 50 | 25.24 |
| 07/27/2026 16:03 | 45 | 25.24 |
| 07/27/2026 16:03 | 22 | 25.24 |
| 07/27/2026 16:03 | 137 | 25.25 |
| 07/27/2026 16:03 | 5 | 25.26 |
| 07/27/2026 16:03 | 4 | 25.28 |
| 07/27/2026 16:03 | 100 | 25.27 |
| 07/27/2026 16:03 | 1 | 25.27 |
| 07/27/2026 16:03 | 33 | 25.27 |
| 07/27/2026 16:01 | 1 | 25.25 |
| 07/27/2026 16:00 | 25 | 25.245 |
| 07/27/2026 16:00 | 25 | 25.245 |
| 07/27/2026 16:00 | 100 | 25.26 |
| 07/27/2026 16:00 | 9 | 25.26 |
| 07/27/2026 16:00 | 100 | 25.26 |
| 07/27/2026 15:59 | 300 | 25.28 |
| 07/27/2026 15:59 | 5 | 25.30 |
| 07/27/2026 15:59 | 100 | 25.30 |
| 07/27/2026 15:59 | 100 | 25.30 |
| 07/27/2026 15:59 | 100 | 25.31 |
| 07/27/2026 15:59 | 38 | 25.31 |
| 07/27/2026 15:59 | 100 | 25.31 |
| 07/27/2026 15:57 | 700 | 25.33 |
| 07/27/2026 15:57 | 300 | 25.33 |
| 07/27/2026 15:56 | 5 | 25.34 |
| 07/27/2026 15:56 | 22 | 25.34 |
| 07/27/2026 15:56 | 19 | 25.35 |
| 07/27/2026 15:56 | 100 | 25.35 |
| 07/27/2026 15:55 | 41 | 25.35 |
| 07/27/2026 15:55 | 25 | 25.35 |
| 07/27/2026 15:55 | 63 | 25.35 |
| 07/27/2026 15:55 | 26 | 25.35 |
| 07/27/2026 15:53 | 20 | 25.36 |
| 07/27/2026 15:53 | 2 | 25.35 |
| 07/27/2026 15:52 | 50 | 25.37 |
| 07/27/2026 15:51 | 100 | 25.39 |
| 07/27/2026 15:51 | 20 | 25.39 |
| 07/27/2026 15:51 | 201 | 25.39 |
| 07/27/2026 15:51 | 100 | 25.39 |
| 07/27/2026 15:48 | 20 | 25.39 |
| 07/27/2026 15:47 | 4 | 25.38 |
| 07/27/2026 15:47 | 94 | 25.37 |
| 07/27/2026 15:47 | 6 | 25.37 |
| 07/27/2026 15:47 | 2 | 25.35 |
| 07/27/2026 15:46 | 100 | 25.36 |
| 07/27/2026 15:45 | 10 | 25.37 |
| 07/27/2026 15:45 | 45 | 25.37 |
| 07/27/2026 15:45 | 2 | 25.37 |
| 07/27/2026 15:45 | 43 | 25.37 |
| 07/27/2026 15:45 | 57 | 25.37 |
| 07/27/2026 15:44 | 1 | 25.40 |
| 07/27/2026 15:43 | 98 | 25.38 |
| 07/27/2026 15:43 | 100 | 25.38 |
| 07/27/2026 15:43 | 1 | 25.39 |
| 07/27/2026 15:43 | 1 | 25.39 |
| 07/27/2026 15:43 | 1 | 25.41 |
| 07/27/2026 15:43 | 6 | 25.41 |
| 07/27/2026 15:43 | 41 | 25.41 |
| 07/27/2026 15:43 | 59 | 25.41 |
| 07/27/2026 15:41 | 29 | 25.42 |
| 07/27/2026 15:41 | 32 | 25.42 |
| 07/27/2026 15:41 | 1 | 25.42 |
| 07/27/2026 15:41 | 1 | 25.42 |
| 07/27/2026 15:41 | 1 | 25.42 |
| 07/27/2026 15:41 | 100 | 25.42 |
| 07/27/2026 15:41 | 1 | 25.42 |
| 07/27/2026 15:41 | 1 | 25.42 |
| 07/27/2026 15:41 | 2 | 25.42 |
| 07/27/2026 15:41 | 72 | 25.42 |
| 07/27/2026 15:41 | 28 | 25.42 |
| 07/27/2026 15:41 | 200 | 25.43 |
| 07/27/2026 15:41 | 11 | 25.43 |
| 07/27/2026 15:41 | 140 | 25.43 |
| 07/27/2026 15:41 | 213 | 25.43 |
| 07/27/2026 15:41 | 311 | 25.43 |
| 07/27/2026 15:41 | 25 | 25.43 |
| 07/27/2026 15:40 | 60 | 25.43 |
| 07/27/2026 15:39 | 100 | 25.41 |
| 07/27/2026 15:38 | 26 | 25.37 |
| 07/27/2026 15:38 | 1 | 25.37 |
| 07/27/2026 15:37 | 186 | 25.38 |
| 07/27/2026 15:36 | 100 | 25.43 |
| 07/27/2026 15:35 | 1 | 25.49 |
| 07/27/2026 15:35 | 1 | 25.47 |
| 07/27/2026 15:35 | 35 | 25.46 |
| 07/27/2026 15:35 | 100 | 25.46 |
| 07/27/2026 15:32 | 1 | 25.28 |
| 07/27/2026 15:32 | 2 | 25.28 |
| 07/27/2026 15:31 | 1 | 25.26 |
| 07/27/2026 15:30 | 1 | 25.25 |
| 07/27/2026 15:30 | 101 | 25.25 |
| 07/27/2026 15:30 | 12818 | 25.25 |
| 07/27/2026 15:30 | 12818 | 25.25 |