Mueller Water Pro-A
MWA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:07
Bid
09/03/2025 - 17:51:12
Bid
Volume 		Ask
09/03/2025 - 17:51:12
Ask
Volume
26.28
-0.11 ( -0.42% )
26.27
200
26.29
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:51 5 26.28
09/03/2025 11:50 10 26.27
09/03/2025 11:50 4 26.27
09/03/2025 11:50 5 26.27
09/03/2025 11:50 48 26.27
09/03/2025 11:50 76 26.27
09/03/2025 11:50 33 26.27
09/03/2025 11:50 76 26.27
09/03/2025 11:50 18 26.27
09/03/2025 11:50 9 26.27
09/03/2025 11:50 9 26.27
09/03/2025 11:50 31 26.27
09/03/2025 11:50 5 26.27
09/03/2025 11:50 67 26.27
09/03/2025 11:50 3 26.27
09/03/2025 11:50 2 26.27
09/03/2025 11:50 5 26.27
09/03/2025 11:50 1 26.27
09/03/2025 11:50 100 26.27
09/03/2025 11:50 4 26.27
09/03/2025 11:50 13 26.27
09/03/2025 11:50 4 26.27
09/03/2025 11:50 50 26.27
09/03/2025 11:50 3 26.27
09/03/2025 11:50 2 26.27
09/03/2025 11:50 1 26.27
09/03/2025 11:50 1 26.26
09/03/2025 11:50 2 26.26
09/03/2025 11:50 2 26.26
09/03/2025 11:50 9 26.26
09/03/2025 11:50 1 26.27
09/03/2025 11:50 5 26.2692
09/03/2025 11:50 1 26.2637
09/03/2025 11:50 4 26.26
09/03/2025 11:50 120 26.26
09/03/2025 11:50 6 26.2684
09/03/2025 11:50 74 26.2519
09/03/2025 11:49 2 26.26
09/03/2025 11:49 2 26.26
09/03/2025 11:49 2 26.26
09/03/2025 11:49 22 26.26
09/03/2025 11:49 276 26.27
09/03/2025 11:49 2 26.265
09/03/2025 11:49 4 26.265
09/03/2025 11:49 1 26.27
09/03/2025 11:49 1 26.27
09/03/2025 11:49 2 26.27
09/03/2025 11:49 1 26.2563
09/03/2025 11:49 47 26.26
09/03/2025 11:49 1 26.26
09/03/2025 11:49 1 26.2685
09/03/2025 11:49 9 26.27
09/03/2025 11:49 9 26.2697
09/03/2025 11:49 4 26.26
09/03/2025 11:49 100 26.26
09/03/2025 11:49 1 26.272487
09/03/2025 11:49 14 26.26
09/03/2025 11:49 1 26.26
09/03/2025 11:48 100 26.26
09/03/2025 11:48 54 26.27
09/03/2025 11:48 1 26.26
09/03/2025 11:48 1 26.26
09/03/2025 11:48 5 26.26
09/03/2025 11:48 9 26.26
09/03/2025 11:48 1 26.2699
09/03/2025 11:48 100 26.27
09/03/2025 11:48 100 26.27
09/03/2025 11:48 5 26.265
09/03/2025 11:48 100 26.27
09/03/2025 11:48 100 26.27
09/03/2025 11:48 2 26.27
09/03/2025 11:48 2 26.27
09/03/2025 11:48 1 26.27
09/03/2025 11:48 100 26.27
09/03/2025 11:48 6 26.27
09/03/2025 11:48 14 26.27
09/03/2025 11:48 35 26.27
09/03/2025 11:48 24 26.27
09/03/2025 11:48 40 26.27
09/03/2025 11:48 4 26.27
09/03/2025 11:48 100 26.27
09/03/2025 11:48 34 26.27
09/03/2025 11:48 1 26.27
09/03/2025 11:48 26 26.27
09/03/2025 11:48 4 26.27
09/03/2025 11:48 3 26.27
09/03/2025 11:48 2 26.27
09/03/2025 11:48 1 26.27
09/03/2025 11:48 8 26.27
09/03/2025 11:48 10 26.27
09/03/2025 11:48 10 26.27
09/03/2025 11:48 5 26.27
09/03/2025 11:48 100 26.275
09/03/2025 11:47 14 26.275
09/03/2025 11:47 2 26.27
09/03/2025 11:47 100 26.275
09/03/2025 11:47 1 26.27
09/03/2025 11:47 5 26.275
09/03/2025 11:47 100 26.27
09/03/2025 11:47 47 26.275
09/03/2025 11:47 1 26.275
09/03/2025 11:47 1 26.2791
09/03/2025 11:47 1 26.275
09/03/2025 11:47 1 26.275
09/03/2025 11:47 1 26.275
09/03/2025 11:47 1 26.275
09/03/2025 11:47 2 26.275
09/03/2025 11:47 12 26.275
09/03/2025 11:47 1 26.27
09/03/2025 11:47 1 26.27
09/03/2025 11:46 2 26.2794
09/03/2025 11:46 10 26.275