Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.64
+0.01
(
+0.05% )
|
21.63
|
1,900 |
21.64
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 238272 | 21.64 |
| 09/28/2026 21:59 | 27 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 300 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.65 |
| 09/28/2026 21:59 | 200 | 21.64 |
| 09/28/2026 21:59 | 1 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 71 | 21.64 |
| 09/28/2026 21:59 | 10 | 21.64 |
| 09/28/2026 21:59 | 66 | 21.64 |
| 09/28/2026 21:59 | 34 | 21.64 |
| 09/28/2026 21:59 | 96 | 21.64 |
| 09/28/2026 21:59 | 61 | 21.645 |
| 09/28/2026 21:59 | 1 | 21.645 |
| 09/28/2026 21:59 | 4 | 21.64 |
| 09/28/2026 21:59 | 73 | 21.64 |
| 09/28/2026 21:59 | 24 | 21.64 |
| 09/28/2026 21:59 | 3 | 21.64 |
| 09/28/2026 21:59 | 1 | 21.64 |
| 09/28/2026 21:59 | 1 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.64 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 98 | 21.63 |
| 09/28/2026 21:59 | 28 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 28 | 21.63 |
| 09/28/2026 21:59 | 34 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 95 | 21.63 |
| 09/28/2026 21:59 | 93 | 21.63 |
| 09/28/2026 21:59 | 7 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.635 |
| 09/28/2026 21:59 | 100 | 21.635 |
| 09/28/2026 21:59 | 39 | 21.635 |
| 09/28/2026 21:59 | 61 | 21.635 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 40 | 21.63 |
| 09/28/2026 21:59 | 19 | 21.63 |
| 09/28/2026 21:59 | 13 | 21.63 |
| 09/28/2026 21:59 | 3 | 21.63 |
| 09/28/2026 21:59 | 20 | 21.63 |
| 09/28/2026 21:59 | 7 | 21.63 |
| 09/28/2026 21:59 | 11 | 21.63 |
| 09/28/2026 21:59 | 2 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 55 | 21.63 |
| 09/28/2026 21:59 | 65 | 21.63 |
| 09/28/2026 21:59 | 66 | 21.63 |
| 09/28/2026 21:59 | 34 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 54 | 21.63 |
| 09/28/2026 21:59 | 21 | 21.63 |
| 09/28/2026 21:59 | 14 | 21.62 |
| 09/28/2026 21:59 | 79 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 200 | 21.625 |
| 09/28/2026 21:59 | 121 | 21.625 |
| 09/28/2026 21:59 | 79 | 21.625 |
| 09/28/2026 21:59 | 70 | 21.625 |
| 09/28/2026 21:59 | 93 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 4 | 21.62 |
| 09/28/2026 21:59 | 14 | 21.62 |
| 09/28/2026 21:59 | 300 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 120 | 21.62 |
| 09/28/2026 21:59 | 153 | 21.62 |
| 09/28/2026 21:59 | 73 | 21.62 |
| 09/28/2026 21:59 | 5 | 21.62 |
| 09/28/2026 21:59 | 56 | 21.62 |
| 09/28/2026 21:59 | 1300 | 21.62 |
| 09/28/2026 21:59 | 52 | 21.62 |
| 09/28/2026 21:59 | 30 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 11 | 21.62 |
| 09/28/2026 21:59 | 12 | 21.62 |
| 09/28/2026 21:59 | 51 | 21.62 |
| 09/28/2026 21:59 | 107 | 21.62 |
| 09/28/2026 21:59 | 108 | 21.62 |
| 09/28/2026 21:59 | 49 | 21.62 |
| 09/28/2026 21:59 | 4 | 21.62 |
| 09/28/2026 21:59 | 10 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 299 | 21.62 |
| 09/28/2026 21:59 | 11 | 21.62 |
| 09/28/2026 21:59 | 43 | 21.62 |
| 09/28/2026 21:59 | 5 | 21.62 |
| 09/28/2026 21:59 | 4 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.62 |
| 09/28/2026 21:59 | 15 | 21.62 |
| 09/28/2026 21:59 | 1100 | 21.62 |
| 09/28/2026 21:59 | 300 | 21.615 |
| 09/28/2026 21:59 | 19 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 61 | 21.61 |
| 09/28/2026 21:59 | 39 | 21.61 |
| 09/28/2026 21:59 | 60 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 127 | 21.61 |
| 09/28/2026 21:59 | 2 | 21.61 |
| 09/28/2026 21:59 | 38 | 21.61 |
| 09/28/2026 21:59 | 32 | 21.61 |
| 09/28/2026 21:59 | 2 | 21.61 |
| 09/28/2026 21:59 | 98 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 69 | 21.62 |
| 09/28/2026 21:59 | 45 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 131 | 21.62 |
| 09/28/2026 21:59 | 69 | 21.62 |
| 09/28/2026 21:59 | 47 | 21.62 |
| 09/28/2026 21:59 | 84 | 21.62 |
| 09/28/2026 21:59 | 45 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.62 |
| 09/28/2026 21:59 | 118 | 21.62 |
| 09/28/2026 21:59 | 84 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 916 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 4 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 98 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 7 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.625 |
| 09/28/2026 21:59 | 2 | 21.625 |
| 09/28/2026 21:59 | 93 | 21.63 |
| 09/28/2026 21:59 | 93 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.62 |
| 09/28/2026 21:59 | 98 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 156 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 88 | 21.62 |
| 09/28/2026 21:59 | 12 | 21.62 |
| 09/28/2026 21:59 | 98 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 39 | 21.62 |
| 09/28/2026 21:59 | 7 | 21.62 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 49 | 21.62 |
| 09/28/2026 21:59 | 39 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.62 |
| 09/28/2026 21:59 | 55 | 21.62 |
| 09/28/2026 21:59 | 45 | 21.62 |
| 09/28/2026 21:59 | 55 | 21.62 |
| 09/28/2026 21:58 | 100 | 21.62 |
| 09/28/2026 21:58 | 7 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 200 | 21.63 |
| 09/28/2026 21:58 | 70 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 200 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 45 | 21.63 |
| 09/28/2026 21:58 | 71 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 68 | 21.64 |
| 09/28/2026 21:58 | 900 | 21.635 |
| 09/28/2026 21:58 | 100 | 21.635 |
| 09/28/2026 21:58 | 9 | 21.63 |
| 09/28/2026 21:58 | 69 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 41 | 21.63 |
| 09/28/2026 21:58 | 59 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.635 |
| 09/28/2026 21:58 | 33 | 21.64 |
| 09/28/2026 21:58 | 60 | 21.64 |
| 09/28/2026 21:58 | 36 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 231 | 21.64 |
| 09/28/2026 21:58 | 25 | 21.64 |
| 09/28/2026 21:58 | 53 | 21.64 |
| 09/28/2026 21:58 | 22 | 21.64 |
| 09/28/2026 21:58 | 6 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 204 | 21.635 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 158 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 42 | 21.64 |
| 09/28/2026 21:58 | 5 | 21.64 |
| 09/28/2026 21:58 | 53 | 21.64 |
| 09/28/2026 21:58 | 207 | 21.64 |
| 09/28/2026 21:58 | 43 | 21.64 |
| 09/28/2026 21:58 | 97 | 21.64 |
| 09/28/2026 21:58 | 70 | 21.64 |
| 09/28/2026 21:58 | 97 | 21.64 |
| 09/28/2026 21:58 | 2 | 21.64 |
| 09/28/2026 21:58 | 11 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 102 | 21.64 |
| 09/28/2026 21:58 | 3 | 21.64 |
| 09/28/2026 21:58 | 97 | 21.64 |
| 09/28/2026 21:58 | 96 | 21.645 |
| 09/28/2026 21:58 | 4 | 21.645 |
| 09/28/2026 21:58 | 2 | 21.64 |
| 09/28/2026 21:58 | 98 | 21.64 |
| 09/28/2026 21:58 | 76 | 21.64 |
| 09/28/2026 21:58 | 24 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 39 | 21.64 |
| 09/28/2026 21:58 | 198 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 2 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 41 | 21.63 |
| 09/28/2026 21:58 | 59 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 900 | 21.635 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 411 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 89 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 400 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 11 | 21.64 |
| 09/28/2026 21:58 | 51 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 49 | 21.64 |
| 09/28/2026 21:58 | 51 | 21.64 |
| 09/28/2026 21:58 | 11 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 6 | 21.64 |
| 09/28/2026 21:58 | 70 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 2 | 21.64 |
| 09/28/2026 21:58 | 11 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 6 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 400 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.64 |
| 09/28/2026 21:58 | 2 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 13 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 22 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 56 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 100 | 21.64 |
| 09/28/2026 21:58 | 200 | 21.645 |
| 09/28/2026 21:58 | 52 | 21.645 |
| 09/28/2026 21:58 | 2 | 21.645 |
| 09/28/2026 21:58 | 30 | 21.645 |
| 09/28/2026 21:58 | 197 | 21.645 |
| 09/28/2026 21:58 | 10 | 21.645 |
| 09/28/2026 21:58 | 8 | 21.645 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 2 | 21.64 |
| 09/28/2026 21:57 | 20 | 21.64 |
| 09/28/2026 21:57 | 54 | 21.63 |
| 09/28/2026 21:57 | 200 | 21.63 |
| 09/28/2026 21:57 | 11 | 21.63 |
| 09/28/2026 21:57 | 52 | 21.63 |
| 09/28/2026 21:57 | 136 | 21.63 |
| 09/28/2026 21:57 | 74 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 2 | 21.64 |
| 09/28/2026 21:57 | 12 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 8 | 21.64 |
| 09/28/2026 21:57 | 2 | 21.64 |
| 09/28/2026 21:57 | 13 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 57 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 26 | 21.65 |
| 09/28/2026 21:57 | 53 | 21.65 |
| 09/28/2026 21:57 | 100 | 21.65 |
| 09/28/2026 21:57 | 100 | 21.65 |
| 09/28/2026 21:57 | 10 | 21.65 |
| 09/28/2026 21:57 | 10 | 21.65 |
| 09/28/2026 21:57 | 100 | 21.65 |
| 09/28/2026 21:57 | 100 | 21.65 |
| 09/28/2026 21:57 | 4 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 30 | 21.64 |
| 09/28/2026 21:57 | 78 | 21.64 |
| 09/28/2026 21:57 | 40 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 36 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 181 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 42 | 21.63 |
| 09/28/2026 21:57 | 100 | 21.63 |
| 09/28/2026 21:57 | 60 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 340 | 21.64 |
| 09/28/2026 21:57 | 1200 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 200 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 200 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 140 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 72 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 48 | 21.64 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 170 | 21.645 |
| 09/28/2026 21:57 | 160 | 21.645 |
| 09/28/2026 21:56 | 2 | 21.64 |
| 09/28/2026 21:56 | 40 | 21.64 |
| 09/28/2026 21:56 | 100 | 21.64 |
| 09/28/2026 21:56 | 60 | 21.64 |
| 09/28/2026 21:56 | 20 | 21.64 |
| 09/28/2026 21:56 | 20 | 21.64 |
| 09/28/2026 21:56 | 17 | 21.63 |
| 09/28/2026 21:56 | 15 | 21.63 |
| 09/28/2026 21:56 | 11 | 21.63 |
| 09/28/2026 21:56 | 100 | 21.63 |
| 09/28/2026 21:56 | 22 | 21.63 |
| 09/28/2026 21:56 | 100 | 21.63 |
| 09/28/2026 21:56 | 2 | 21.62 |
| 09/28/2026 21:56 | 18 | 21.62 |
| 09/28/2026 21:56 | 20 | 21.62 |
| 09/28/2026 21:56 | 80 | 21.62 |
| 09/28/2026 21:56 | 20 | 21.62 |
| 09/28/2026 21:56 | 100 | 21.61 |
| 09/28/2026 21:56 | 100 | 21.61 |
| 09/28/2026 21:56 | 100 | 21.61 |
| 09/28/2026 21:56 | 100 | 21.61 |
| 09/28/2026 21:56 | 17 | 21.61 |
| 09/28/2026 21:56 | 32 | 21.61 |
| 09/28/2026 21:56 | 1 | 21.60 |
| 09/28/2026 21:56 | 11 | 21.60 |
| 09/28/2026 21:56 | 27 | 21.61 |
| 09/28/2026 21:56 | 23 | 21.61 |
| 09/28/2026 21:56 | 100 | 21.61 |
| 09/28/2026 21:56 | 9 | 21.61 |
| 09/28/2026 21:55 | 1 | 21.61 |
| 09/28/2026 21:55 | 100 | 21.61 |
| 09/28/2026 21:55 | 100 | 21.61 |
| 09/28/2026 21:55 | 70 | 21.61 |
| 09/28/2026 21:55 | 22 | 21.61 |
| 09/28/2026 21:55 | 69 | 21.61 |
| 09/28/2026 21:55 | 9 | 21.61 |
| 09/28/2026 21:55 | 42 | 21.62 |
| 09/28/2026 21:55 | 78 | 21.62 |
| 09/28/2026 21:55 | 22 | 21.62 |
| 09/28/2026 21:55 | 300 | 21.63 |
| 09/28/2026 21:55 | 100 | 21.63 |
| 09/28/2026 21:55 | 100 | 21.63 |
| 09/28/2026 21:55 | 100 | 21.63 |
| 09/28/2026 21:55 | 100 | 21.63 |
| 09/28/2026 21:55 | 200 | 21.63 |
| 09/28/2026 21:55 | 50 | 21.63 |
| 09/28/2026 21:55 | 82 | 21.64 |
| 09/28/2026 21:55 | 18 | 21.64 |
| 09/28/2026 21:55 | 48 | 21.64 |
| 09/28/2026 21:55 | 10 | 21.64 |
| 09/28/2026 21:55 | 40 | 21.64 |
| 09/28/2026 21:55 | 100 | 21.64 |
| 09/28/2026 21:55 | 100 | 21.64 |
| 09/28/2026 21:55 | 100 | 21.64 |
| 09/28/2026 21:55 | 2 | 21.64 |
| 09/28/2026 21:55 | 100 | 21.65 |
| 09/28/2026 21:55 | 100 | 21.65 |
| 09/28/2026 21:55 | 100 | 21.65 |
| 09/28/2026 21:55 | 10 | 21.65 |
| 09/28/2026 21:55 | 4 | 21.65 |
| 09/28/2026 21:55 | 100 | 21.65 |
| 09/28/2026 21:55 | 19 | 21.65 |
| 09/28/2026 21:55 | 108 | 21.65 |
| 09/28/2026 21:55 | 100 | 21.65 |
| 09/28/2026 21:55 | 100 | 21.65 |
| 09/28/2026 21:55 | 300 | 21.65 |
| 09/28/2026 21:55 | 40 | 21.65 |
| 09/28/2026 21:55 | 337 | 21.65 |
| 09/28/2026 21:55 | 10 | 21.65 |
| 09/28/2026 21:54 | 43 | 21.65 |
| 09/28/2026 21:54 | 10 | 21.65 |
| 09/28/2026 21:54 | 80 | 21.66 |
| 09/28/2026 21:54 | 10 | 21.65 |
| 09/28/2026 21:54 | 30 | 21.65 |
| 09/28/2026 21:53 | 70 | 21.67 |
| 09/28/2026 21:53 | 100 | 21.67 |
| 09/28/2026 21:53 | 50 | 21.67 |
| 09/28/2026 21:53 | 100 | 21.675 |
| 09/28/2026 21:53 | 5 | 21.67 |
| 09/28/2026 21:53 | 90 | 21.67 |
| 09/28/2026 21:53 | 100 | 21.67 |
| 09/28/2026 21:53 | 100 | 21.67 |
| 09/28/2026 21:53 | 10 | 21.66 |
| 09/28/2026 21:52 | 70 | 21.67 |
| 09/28/2026 21:52 | 6 | 21.67 |
| 09/28/2026 21:51 | 100 | 21.67 |
| 09/28/2026 21:51 | 64 | 21.67 |
| 09/28/2026 21:51 | 200 | 21.675 |
| 09/28/2026 21:51 | 148 | 21.68 |
| 09/28/2026 21:51 | 42 | 21.68 |
| 09/28/2026 21:51 | 152 | 21.68 |
| 09/28/2026 21:51 | 48 | 21.68 |
| 09/28/2026 21:51 | 110 | 21.68 |
| 09/28/2026 21:51 | 200 | 21.68 |
| 09/28/2026 21:51 | 200 | 21.68 |
| 09/28/2026 21:51 | 10 | 21.68 |
| 09/28/2026 21:51 | 100 | 21.68 |
| 09/28/2026 21:51 | 49 | 21.68 |
| 09/28/2026 21:51 | 36 | 21.67 |
| 09/28/2026 21:51 | 26 | 21.67 |
| 09/28/2026 21:51 | 6 | 21.68 |
| 09/28/2026 21:51 | 100 | 21.68 |
| 09/28/2026 21:50 | 3 | 21.69 |
| 09/28/2026 21:50 | 81 | 21.69 |
| 09/28/2026 21:50 | 18 | 21.69 |
| 09/28/2026 21:50 | 19 | 21.69 |
| 09/28/2026 21:50 | 19 | 21.69 |
| 09/28/2026 21:50 | 81 | 21.69 |
| 09/28/2026 21:50 | 100 | 21.69 |
| 09/28/2026 21:50 | 100 | 21.68 |
| 09/28/2026 21:50 | 100 | 21.68 |
| 09/28/2026 21:50 | 100 | 21.68 |
| 09/28/2026 21:50 | 100 | 21.68 |
| 09/28/2026 21:50 | 100 | 21.68 |
| 09/28/2026 21:50 | 1 | 21.68 |
| 09/28/2026 21:50 | 100 | 21.69 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 10 | 21.70 |
| 09/28/2026 21:49 | 18 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 100 | 21.70 |
| 09/28/2026 21:49 | 2 | 21.71 |
| 09/28/2026 21:49 | 47 | 21.71 |
| 09/28/2026 21:49 | 100 | 21.71 |
| 09/28/2026 21:48 | 100 | 21.71 |
| 09/28/2026 21:48 | 200 | 21.71 |
| 09/28/2026 21:48 | 100 | 21.71 |
| 09/28/2026 21:48 | 100 | 21.71 |
| 09/28/2026 21:48 | 10 | 21.71 |
| 09/28/2026 21:48 | 100 | 21.71 |
| 09/28/2026 21:48 | 200 | 21.71 |
| 09/28/2026 21:48 | 100 | 21.71 |
| 09/28/2026 21:48 | 25 | 21.71 |
| 09/28/2026 21:48 | 15 | 21.71 |
| 09/28/2026 21:48 | 38 | 21.72 |
| 09/28/2026 21:48 | 38 | 21.72 |
| 09/28/2026 21:47 | 100 | 21.72 |
| 09/28/2026 21:47 | 200 | 21.72 |
| 09/28/2026 21:47 | 100 | 21.72 |
| 09/28/2026 21:47 | 70 | 21.72 |
| 09/28/2026 21:47 | 100 | 21.72 |
| 09/28/2026 21:47 | 16 | 21.72 |
| 09/28/2026 21:47 | 45 | 21.72 |
| 09/28/2026 21:47 | 100 | 21.72 |
| 09/28/2026 21:47 | 100 | 21.72 |
| 09/28/2026 21:46 | 40 | 21.73 |
| 09/28/2026 21:46 | 3 | 21.71 |
| 09/28/2026 21:46 | 2 | 21.71 |
| 09/28/2026 21:46 | 100 | 21.71 |
| 09/28/2026 21:45 | 55 | 21.70 |
| 09/28/2026 21:45 | 200 | 21.70 |
| 09/28/2026 21:45 | 7 | 21.70 |
| 09/28/2026 21:45 | 100 | 21.70 |
| 09/28/2026 21:45 | 100 | 21.70 |
| 09/28/2026 21:45 | 100 | 21.70 |
| 09/28/2026 21:45 | 100 | 21.70 |
| 09/28/2026 21:45 | 100 | 21.70 |
| 09/28/2026 21:45 | 78 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 200 | 21.705 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 10 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 100 | 21.71 |
| 09/28/2026 21:45 | 1 | 21.715 |
| 09/28/2026 21:44 | 100 | 21.71 |
| 09/28/2026 21:44 | 5 | 21.71 |
| 09/28/2026 21:44 | 57 | 21.71 |
| 09/28/2026 21:44 | 43 | 21.71 |
| 09/28/2026 21:44 | 70 | 21.71 |
| 09/28/2026 21:44 | 70 | 21.71 |
| 09/28/2026 21:44 | 100 | 21.71 |
| 09/28/2026 21:44 | 1 | 21.71 |
| 09/28/2026 21:44 | 62 | 21.715 |
| 09/28/2026 21:44 | 38 | 21.715 |
| 09/28/2026 21:43 | 7 | 21.72 |
| 09/28/2026 21:42 | 100 | 21.71 |
| 09/28/2026 21:42 | 2 | 21.70 |
| 09/28/2026 21:42 | 200 | 21.70 |
| 09/28/2026 21:42 | 100 | 21.70 |
| 09/28/2026 21:42 | 100 | 21.70 |
| 09/28/2026 21:42 | 13 | 21.70 |
| 09/28/2026 21:42 | 100 | 21.70 |
| 09/28/2026 21:42 | 100 | 21.71 |
| 09/28/2026 21:42 | 14 | 21.71 |
| 09/28/2026 21:42 | 93 | 21.71 |
| 09/28/2026 21:41 | 7 | 21.71 |
| 09/28/2026 21:41 | 100 | 21.70 |
| 09/28/2026 21:41 | 33 | 21.70 |
| 09/28/2026 21:40 | 28 | 21.69 |
| 09/28/2026 21:40 | 40 | 21.69 |
| 09/28/2026 21:40 | 7 | 21.68 |
| 09/28/2026 21:40 | 10 | 21.68 |
| 09/28/2026 21:40 | 10 | 21.68 |
| 09/28/2026 21:40 | 100 | 21.68 |
| 09/28/2026 21:40 | 400 | 21.68 |
| 09/28/2026 21:40 | 100 | 21.69 |
| 09/28/2026 21:39 | 46 | 21.69 |
| 09/28/2026 21:39 | 4 | 21.69 |
| 09/28/2026 21:39 | 9 | 21.69 |
| 09/28/2026 21:39 | 9 | 21.69 |
| 09/28/2026 21:39 | 5 | 21.69 |
| 09/28/2026 21:39 | 30 | 21.69 |
| 09/28/2026 21:39 | 100 | 21.69 |
| 09/28/2026 21:38 | 300 | 21.68 |
| 09/28/2026 21:38 | 100 | 21.68 |
| 09/28/2026 21:38 | 100 | 21.68 |
| 09/28/2026 21:38 | 1 | 21.68 |
| 09/28/2026 21:38 | 100 | 21.685 |
| 09/28/2026 21:37 | 95 | 21.68 |
| 09/28/2026 21:37 | 5 | 21.68 |
| 09/28/2026 21:37 | 20 | 21.66 |
| 09/28/2026 21:37 | 20 | 21.66 |
| 09/28/2026 21:37 | 100 | 21.66 |
| 09/28/2026 21:37 | 140 | 21.655 |
| 09/28/2026 21:36 | 10 | 21.66 |
| 09/28/2026 21:36 | 44 | 21.66 |
| 09/28/2026 21:36 | 76 | 21.66 |
| 09/28/2026 21:36 | 1 | 21.66 |
| 09/28/2026 21:36 | 51 | 21.66 |
| 09/28/2026 21:36 | 20 | 21.67 |
| 09/28/2026 21:36 | 10 | 21.67 |
| 09/28/2026 21:36 | 47 | 21.67 |
| 09/28/2026 21:36 | 53 | 21.67 |
| 09/28/2026 21:36 | 47 | 21.67 |
| 09/28/2026 21:34 | 1 | 21.66 |
| 09/28/2026 21:33 | 57 | 21.65 |
| 09/28/2026 21:33 | 43 | 21.65 |
| 09/28/2026 21:33 | 100 | 21.65 |
| 09/28/2026 21:33 | 30 | 21.65 |
| 09/28/2026 21:33 | 100 | 21.65 |
| 09/28/2026 21:33 | 70 | 21.65 |
| 09/28/2026 21:33 | 100 | 21.65 |
| 09/28/2026 21:33 | 100 | 21.65 |
| 09/28/2026 21:33 | 2 | 21.65 |
| 09/28/2026 21:33 | 1 | 21.65 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 3 | 21.66 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 6 | 21.66 |
| 09/28/2026 21:32 | 14 | 21.66 |
| 09/28/2026 21:32 | 86 | 21.66 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 4 | 21.66 |
| 09/28/2026 21:32 | 7 | 21.66 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 50 | 21.67 |
| 09/28/2026 21:32 | 600 | 21.67 |
| 09/28/2026 21:32 | 70 | 21.67 |
| 09/28/2026 21:32 | 1 | 21.67 |
| 09/28/2026 21:32 | 100 | 21.67 |
| 09/28/2026 21:32 | 10 | 21.67 |
| 09/28/2026 21:32 | 100 | 21.675 |
| 09/28/2026 21:32 | 200 | 21.67 |
| 09/28/2026 21:31 | 100 | 21.67 |
| 09/28/2026 21:31 | 48 | 21.67 |
| 09/28/2026 21:31 | 5 | 21.67 |
| 09/28/2026 21:31 | 47 | 21.67 |
| 09/28/2026 21:31 | 8 | 21.66 |
| 09/28/2026 21:31 | 8 | 21.66 |
| 09/28/2026 21:31 | 100 | 21.66 |
| 09/28/2026 21:31 | 47 | 21.66 |
| 09/28/2026 21:31 | 34 | 21.66 |
| 09/28/2026 21:31 | 13 | 21.66 |
| 09/28/2026 21:31 | 10 | 21.66 |
| 09/28/2026 21:31 | 100 | 21.66 |
| 09/28/2026 21:31 | 90 | 21.66 |
| 09/28/2026 21:31 | 10 | 21.66 |
| 09/28/2026 21:30 | 100 | 21.66 |
| 09/28/2026 21:30 | 100 | 21.67 |
| 09/28/2026 21:30 | 1 | 21.67 |
| 09/28/2026 21:30 | 100 | 21.67 |
| 09/28/2026 21:30 | 14 | 21.66 |
| 09/28/2026 21:29 | 33 | 21.66 |
| 09/28/2026 21:29 | 10 | 21.66 |
| 09/28/2026 21:29 | 57 | 21.66 |
| 09/28/2026 21:29 | 1 | 21.66 |
| 09/28/2026 21:27 | 200 | 21.65 |
| 09/28/2026 21:27 | 100 | 21.65 |
| 09/28/2026 21:27 | 100 | 21.65 |
| 09/28/2026 21:27 | 100 | 21.65 |
| 09/28/2026 21:27 | 6 | 21.65 |
| 09/28/2026 21:27 | 200 | 21.655 |
| 09/28/2026 21:27 | 100 | 21.66 |
| 09/28/2026 21:27 | 4 | 21.66 |
| 09/28/2026 21:27 | 2 | 21.66 |
| 09/28/2026 21:27 | 41 | 21.66 |
| 09/28/2026 21:27 | 26 | 21.66 |
| 09/28/2026 21:27 | 30 | 21.66 |
| 09/28/2026 21:27 | 5 | 21.67 |
| 09/28/2026 21:27 | 10 | 21.67 |
| 09/28/2026 21:27 | 12 | 21.67 |
| 09/28/2026 21:27 | 100 | 21.67 |
| 09/28/2026 21:27 | 100 | 21.67 |
| 09/28/2026 21:26 | 100 | 21.675 |
| 09/28/2026 21:25 | 100 | 21.67 |
| 09/28/2026 21:25 | 49 | 21.67 |
| 09/28/2026 21:25 | 51 | 21.67 |
| 09/28/2026 21:25 | 20 | 21.66 |
| 09/28/2026 21:25 | 47 | 21.66 |
| 09/28/2026 21:25 | 275 | 21.655 |
| 09/28/2026 21:25 | 16 | 21.65 |
| 09/28/2026 21:25 | 100 | 21.65 |
| 09/28/2026 21:24 | 22 | 21.645 |
| 09/28/2026 21:24 | 6 | 21.65 |
| 09/28/2026 21:23 | 20 | 21.65 |
| 09/28/2026 21:23 | 20 | 21.65 |
| 09/28/2026 21:23 | 1 | 21.65 |
| 09/28/2026 21:23 | 47 | 21.65 |
| 09/28/2026 21:23 | 42 | 21.65 |
| 09/28/2026 21:23 | 5 | 21.65 |
| 09/28/2026 21:23 | 47 | 21.65 |
| 09/28/2026 21:23 | 100 | 21.65 |
| 09/28/2026 21:22 | 200 | 21.645 |
| 09/28/2026 21:22 | 1 | 21.645 |
| 09/28/2026 21:22 | 100 | 21.645 |
| 09/28/2026 21:22 | 5 | 21.64 |
| 09/28/2026 21:20 | 25 | 21.64 |
| 09/28/2026 21:20 | 100 | 21.64 |
| 09/28/2026 21:19 | 6 | 21.64 |
| 09/28/2026 21:19 | 47 | 21.64 |
| 09/28/2026 21:19 | 47 | 21.64 |
| 09/28/2026 21:18 | 91 | 21.63 |
| 09/28/2026 21:18 | 38 | 21.63 |
| 09/28/2026 21:18 | 71 | 21.63 |
| 09/28/2026 21:18 | 10 | 21.63 |
| 09/28/2026 21:17 | 78 | 21.63 |
| 09/28/2026 21:17 | 5 | 21.63 |
| 09/28/2026 21:17 | 36 | 21.63 |
| 09/28/2026 21:17 | 100 | 21.63 |
| 09/28/2026 21:17 | 100 | 21.63 |
| 09/28/2026 21:16 | 1 | 21.62 |
| 09/28/2026 21:16 | 60 | 21.63 |
| 09/28/2026 21:16 | 40 | 21.63 |
| 09/28/2026 21:15 | 13 | 21.61 |
| 09/28/2026 21:14 | 110 | 21.62 |
| 09/28/2026 21:14 | 90 | 21.62 |
| 09/28/2026 21:14 | 6 | 21.62 |
| 09/28/2026 21:14 | 18 | 21.63 |
| 09/28/2026 21:14 | 100 | 21.63 |
| 09/28/2026 21:13 | 12 | 21.63 |
| 09/28/2026 21:13 | 21 | 21.63 |
| 09/28/2026 21:13 | 100 | 21.63 |
| 09/28/2026 21:13 | 6 | 21.63 |
| 09/28/2026 21:13 | 2 | 21.63 |
| 09/28/2026 21:13 | 7 | 21.635 |
| 09/28/2026 21:13 | 3 | 21.635 |
| 09/28/2026 21:13 | 3 | 21.635 |
| 09/28/2026 21:13 | 24 | 21.635 |
| 09/28/2026 21:13 | 38 | 21.635 |
| 09/28/2026 21:13 | 38 | 21.635 |
| 09/28/2026 21:13 | 4 | 21.64 |
| 09/28/2026 21:13 | 100 | 21.64 |
| 09/28/2026 21:13 | 62 | 21.64 |
| 09/28/2026 21:13 | 38 | 21.64 |
| 09/28/2026 21:13 | 5 | 21.64 |
| 09/28/2026 21:13 | 1 | 21.64 |
| 09/28/2026 21:13 | 1 | 21.64 |
| 09/28/2026 21:12 | 21 | 21.65 |
| 09/28/2026 21:12 | 100 | 21.65 |
| 09/28/2026 21:11 | 100 | 21.66 |
| 09/28/2026 21:11 | 100 | 21.65 |
| 09/28/2026 21:10 | 100 | 21.65 |
| 09/28/2026 21:10 | 3 | 21.65 |
| 09/28/2026 21:10 | 2 | 21.65 |
| 09/28/2026 21:10 | 100 | 21.65 |
| 09/28/2026 21:10 | 16 | 21.65 |
| 09/28/2026 21:10 | 42 | 21.65 |
| 09/28/2026 21:10 | 2 | 21.65 |
| 09/28/2026 21:10 | 2 | 21.65 |
| 09/28/2026 21:10 | 33 | 21.65 |
| 09/28/2026 21:10 | 13 | 21.65 |
| 09/28/2026 21:10 | 4 | 21.65 |
| 09/28/2026 21:10 | 26 | 21.65 |
| 09/28/2026 21:10 | 100 | 21.65 |
| 09/28/2026 21:10 | 1 | 21.66 |
| 09/28/2026 21:10 | 10 | 21.66 |
| 09/28/2026 21:10 | 200 | 21.66 |
| 09/28/2026 21:09 | 5 | 21.67 |
| 09/28/2026 21:09 | 100 | 21.67 |
| 09/28/2026 21:09 | 200 | 21.67 |
| 09/28/2026 21:09 | 100 | 21.67 |
| 09/28/2026 21:09 | 5 | 21.67 |
| 09/28/2026 21:09 | 5 | 21.67 |
| 09/28/2026 21:09 | 100 | 21.67 |
| 09/28/2026 21:08 | 60 | 21.67 |
| 09/28/2026 21:08 | 40 | 21.67 |
| 09/28/2026 21:08 | 60 | 21.66 |
| 09/28/2026 21:08 | 27 | 21.66 |
| 09/28/2026 21:08 | 33 | 21.66 |
| 09/28/2026 21:07 | 100 | 21.66 |
| 09/28/2026 21:05 | 1 | 21.65 |
| 09/28/2026 21:05 | 1 | 21.65 |
| 09/28/2026 21:04 | 1 | 21.65 |
| 09/28/2026 21:04 | 1 | 21.65 |
| 09/28/2026 21:03 | 2 | 21.66 |
| 09/28/2026 21:03 | 49 | 21.66 |
| 09/28/2026 21:02 | 38 | 21.65 |
| 09/28/2026 21:00 | 100 | 21.65 |
| 09/28/2026 21:00 | 100 | 21.65 |
| 09/28/2026 21:00 | 74 | 21.65 |
| 09/28/2026 21:00 | 26 | 21.65 |
| 09/28/2026 21:00 | 100 | 21.65 |
| 09/28/2026 21:00 | 100 | 21.65 |
| 09/28/2026 21:00 | 2 | 21.65 |
| 09/28/2026 21:00 | 2 | 21.65 |
| 09/28/2026 21:00 | 1 | 21.65 |
| 09/28/2026 21:00 | 1 | 21.65 |
| 09/28/2026 21:00 | 100 | 21.66 |
| 09/28/2026 21:00 | 100 | 21.66 |
| 09/28/2026 21:00 | 1 | 21.66 |
| 09/28/2026 21:00 | 23 | 21.66 |
| 09/28/2026 21:00 | 48 | 21.66 |
| 09/28/2026 20:59 | 100 | 21.67 |
| 09/28/2026 20:59 | 10 | 21.67 |
| 09/28/2026 20:59 | 100 | 21.67 |
| 09/28/2026 20:59 | 33 | 21.67 |
| 09/28/2026 20:59 | 47 | 21.67 |
| 09/28/2026 20:59 | 100 | 21.67 |
| 09/28/2026 20:56 | 1 | 21.66 |
| 09/28/2026 20:54 | 100 | 21.66 |
| 09/28/2026 20:54 | 100 | 21.66 |
| 09/28/2026 20:53 | 6 | 21.67 |
| 09/28/2026 20:52 | 5 | 21.66 |
| 09/28/2026 20:49 | 3 | 21.68 |
| 09/28/2026 20:49 | 3 | 21.68 |
| 09/28/2026 20:49 | 80 | 21.69 |
| 09/28/2026 20:48 | 100 | 21.69 |
| 09/28/2026 20:47 | 80 | 21.685 |
| 09/28/2026 20:47 | 44 | 21.68 |
| 09/28/2026 20:47 | 44 | 21.68 |
| 09/28/2026 20:47 | 24 | 21.68 |
| 09/28/2026 20:47 | 30 | 21.68 |
| 09/28/2026 20:46 | 100 | 21.675 |
| 09/28/2026 20:46 | 1 | 21.69 |
| 09/28/2026 20:44 | 10 | 21.70 |
| 09/28/2026 20:44 | 100 | 21.70 |
| 09/28/2026 20:43 | 100 | 21.70 |
| 09/28/2026 20:43 | 6 | 21.70 |
| 09/28/2026 20:43 | 100 | 21.70 |
| 09/28/2026 20:43 | 100 | 21.71 |
| 09/28/2026 20:43 | 92 | 21.71 |
| 09/28/2026 20:43 | 8 | 21.71 |
| 09/28/2026 20:41 | 1 | 21.715 |
| 09/28/2026 20:41 | 100 | 21.715 |
| 09/28/2026 20:41 | 100 | 21.72 |
| 09/28/2026 20:41 | 1 | 21.72 |
| 09/28/2026 20:41 | 99 | 21.72 |
| 09/28/2026 20:41 | 100 | 21.72 |
| 09/28/2026 20:41 | 53 | 21.72 |
| 09/28/2026 20:41 | 18 | 21.72 |
| 09/28/2026 20:41 | 9 | 21.72 |
| 09/28/2026 20:41 | 42 | 21.72 |
| 09/28/2026 20:41 | 6 | 21.72 |
| 09/28/2026 20:41 | 100 | 21.72 |
| 09/28/2026 20:41 | 21 | 21.72 |
| 09/28/2026 20:41 | 94 | 21.72 |
| 09/28/2026 20:39 | 6 | 21.72 |
| 09/28/2026 20:39 | 100 | 21.725 |
| 09/28/2026 20:39 | 61 | 21.73 |
| 09/28/2026 20:39 | 139 | 21.73 |
| 09/28/2026 20:39 | 100 | 21.73 |
| 09/28/2026 20:39 | 3 | 21.73 |
| 09/28/2026 20:39 | 2 | 21.73 |
| 09/28/2026 20:39 | 2 | 21.73 |
| 09/28/2026 20:39 | 1 | 21.73 |
| 09/28/2026 20:39 | 1 | 21.73 |
| 09/28/2026 20:39 | 76 | 21.73 |
| 09/28/2026 20:39 | 1 | 21.73 |
| 09/28/2026 20:39 | 1 | 21.73 |
| 09/28/2026 20:39 | 12 | 21.73 |
| 09/28/2026 20:38 | 1 | 21.74 |
| 09/28/2026 20:38 | 5 | 21.74 |
| 09/28/2026 20:38 | 95 | 21.74 |
| 09/28/2026 20:38 | 26 | 21.74 |
| 09/28/2026 20:38 | 74 | 21.74 |
| 09/28/2026 20:38 | 7 | 21.73 |
| 09/28/2026 20:38 | 23 | 21.73 |
| 09/28/2026 20:38 | 7 | 21.73 |
| 09/28/2026 20:38 | 10 | 21.73 |
| 09/28/2026 20:37 | 24 | 21.72 |
| 09/28/2026 20:37 | 100 | 21.72 |
| 09/28/2026 20:37 | 100 | 21.72 |
| 09/28/2026 20:34 | 80 | 21.72 |
| 09/28/2026 20:33 | 42 | 21.72 |
| 09/28/2026 20:33 | 3 | 21.72 |
| 09/28/2026 20:32 | 100 | 21.72 |
| 09/28/2026 20:32 | 49 | 21.71 |
| 09/28/2026 20:31 | 100 | 21.715 |
| 09/28/2026 20:31 | 80 | 21.72 |
| 09/28/2026 20:31 | 100 | 21.72 |
| 09/28/2026 20:30 | 5 | 21.71 |
| 09/28/2026 20:30 | 15 | 21.70 |
| 09/28/2026 20:30 | 2 | 21.70 |
| 09/28/2026 20:30 | 49 | 21.70 |
| 09/28/2026 20:30 | 2 | 21.72 |
| 09/28/2026 20:30 | 100 | 21.71 |
| 09/28/2026 20:30 | 100 | 21.71 |
| 09/28/2026 20:30 | 100 | 21.71 |
| 09/28/2026 20:30 | 68 | 21.71 |
| 09/28/2026 20:30 | 2 | 21.71 |
| 09/28/2026 20:29 | 71 | 21.71 |
| 09/28/2026 20:29 | 100 | 21.71 |
| 09/28/2026 20:28 | 1 | 21.71 |
| 09/28/2026 20:28 | 2 | 21.71 |
| 09/28/2026 20:27 | 1 | 21.715 |
| 09/28/2026 20:27 | 6 | 21.72 |
| 09/28/2026 20:27 | 5 | 21.715 |
| 09/28/2026 20:27 | 2 | 21.71 |
| 09/28/2026 20:27 | 42 | 21.71 |
| 09/28/2026 20:26 | 21 | 21.71 |
| 09/28/2026 20:26 | 27 | 21.71 |
| 09/28/2026 20:26 | 10 | 21.71 |
| 09/28/2026 20:26 | 90 | 21.71 |
| 09/28/2026 20:23 | 100 | 21.71 |
| 09/28/2026 20:23 | 1 | 21.71 |
| 09/28/2026 20:23 | 100 | 21.71 |
| 09/28/2026 20:21 | 1 | 21.72 |
| 09/28/2026 20:21 | 100 | 21.72 |
| 09/28/2026 20:21 | 64 | 21.72 |
| 09/28/2026 20:21 | 36 | 21.72 |
| 09/28/2026 20:20 | 6 | 21.70 |
| 09/28/2026 20:20 | 95 | 21.70 |
| 09/28/2026 20:19 | 70 | 21.71 |
| 09/28/2026 20:19 | 5 | 21.70 |
| 09/28/2026 20:18 | 100 | 21.705 |
| 09/28/2026 20:18 | 1 | 21.70 |
| 09/28/2026 20:18 | 100 | 21.70 |
| 09/28/2026 20:18 | 62 | 21.70 |
| 09/28/2026 20:18 | 38 | 21.70 |
| 09/28/2026 20:18 | 100 | 21.70 |
| 09/28/2026 20:18 | 1 | 21.70 |
| 09/28/2026 20:18 | 100 | 21.70 |
| 09/28/2026 20:17 | 1 | 21.71 |
| 09/28/2026 20:17 | 100 | 21.71 |
| 09/28/2026 20:17 | 10 | 21.71 |
| 09/28/2026 20:17 | 100 | 21.71 |
| 09/28/2026 20:17 | 1 | 21.71 |
| 09/28/2026 20:16 | 100 | 21.725 |
| 09/28/2026 20:16 | 70 | 21.725 |
| 09/28/2026 20:16 | 62 | 21.72 |
| 09/28/2026 20:15 | 70 | 21.73 |
| 09/28/2026 20:15 | 60 | 21.73 |
| 09/28/2026 20:15 | 100 | 21.72 |
| 09/28/2026 20:14 | 30 | 21.71 |
| 09/28/2026 20:14 | 10 | 21.71 |
| 09/28/2026 20:14 | 20 | 21.71 |
| 09/28/2026 20:14 | 500 | 21.71 |
| 09/28/2026 20:14 | 100 | 21.71 |
| 09/28/2026 20:14 | 100 | 21.71 |
| 09/28/2026 20:14 | 9 | 21.70 |
| 09/28/2026 20:14 | 11 | 21.70 |
| 09/28/2026 20:14 | 2 | 21.70 |
| 09/28/2026 20:14 | 100 | 21.69 |
| 09/28/2026 20:14 | 1 | 21.695 |
| 09/28/2026 20:14 | 3 | 21.69 |
| 09/28/2026 20:14 | 3 | 21.69 |
| 09/28/2026 20:14 | 14 | 21.69 |
| 09/28/2026 20:14 | 40 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 2 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 50 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 1 | 21.69 |
| 09/28/2026 20:13 | 7 | 21.69 |
| 09/28/2026 20:13 | 3 | 21.69 |
| 09/28/2026 20:13 | 38 | 21.685 |
| 09/28/2026 20:10 | 100 | 21.68 |
| 09/28/2026 20:09 | 25 | 21.68 |
| 09/28/2026 20:09 | 100 | 21.69 |
| 09/28/2026 20:09 | 3 | 21.69 |
| 09/28/2026 20:09 | 100 | 21.69 |
| 09/28/2026 20:08 | 100 | 21.68 |
| 09/28/2026 20:08 | 8 | 21.68 |
| 09/28/2026 20:08 | 99 | 21.68 |
| 09/28/2026 20:08 | 1 | 21.68 |
| 09/28/2026 20:08 | 100 | 21.68 |
| 09/28/2026 20:08 | 100 | 21.68 |
| 09/28/2026 20:08 | 200 | 21.68 |
| 09/28/2026 20:08 | 80 | 21.68 |
| 09/28/2026 20:08 | 100 | 21.68 |
| 09/28/2026 20:08 | 100 | 21.68 |
| 09/28/2026 20:08 | 33 | 21.68 |
| 09/28/2026 20:08 | 26 | 21.68 |
| 09/28/2026 20:08 | 14 | 21.68 |
| 09/28/2026 20:08 | 4 | 21.68 |
| 09/28/2026 20:08 | 100 | 21.68 |
| 09/28/2026 20:08 | 5 | 21.69 |
| 09/28/2026 20:08 | 3 | 21.69 |
| 09/28/2026 20:08 | 200 | 21.69 |
| 09/28/2026 20:08 | 100 | 21.69 |
| 09/28/2026 20:08 | 100 | 21.69 |
| 09/28/2026 20:08 | 5 | 21.69 |
| 09/28/2026 20:08 | 33 | 21.69 |
| 09/28/2026 20:08 | 100 | 21.69 |
| 09/28/2026 20:08 | 42 | 21.70 |
| 09/28/2026 20:08 | 100 | 21.70 |
| 09/28/2026 20:08 | 1 | 21.70 |
| 09/28/2026 20:07 | 3 | 21.71 |
| 09/28/2026 20:07 | 94 | 21.71 |
| 09/28/2026 20:07 | 6 | 21.71 |
| 09/28/2026 20:07 | 3 | 21.71 |
| 09/28/2026 20:07 | 67 | 21.71 |
| 09/28/2026 20:07 | 1 | 21.71 |
| 09/28/2026 20:07 | 2 | 21.71 |
| 09/28/2026 20:07 | 20 | 21.71 |
| 09/28/2026 20:06 | 38 | 21.70 |
| 09/28/2026 20:06 | 38 | 21.70 |
| 09/28/2026 20:05 | 2 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 2 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:04 | 2 | 21.70 |
| 09/28/2026 20:04 | 1 | 21.70 |
| 09/28/2026 20:03 | 2 | 21.70 |
| 09/28/2026 20:02 | 33 | 21.70 |
| 09/28/2026 20:01 | 68 | 21.70 |
| 09/28/2026 20:01 | 2 | 21.70 |
| 09/28/2026 20:00 | 100 | 21.69 |
| 09/28/2026 20:00 | 100 | 21.69 |
| 09/28/2026 20:00 | 100 | 21.70 |
| 09/28/2026 19:59 | 100 | 21.70 |
| 09/28/2026 19:59 | 100 | 21.70 |
| 09/28/2026 19:55 | 42 | 21.71 |
| 09/28/2026 19:55 | 18 | 21.70 |
| 09/28/2026 19:55 | 17 | 21.70 |
| 09/28/2026 19:55 | 100 | 21.71 |
| 09/28/2026 19:55 | 100 | 21.71 |
| 09/28/2026 19:55 | 73 | 21.71 |
| 09/28/2026 19:55 | 100 | 21.71 |
| 09/28/2026 19:55 | 100 | 21.72 |
| 09/28/2026 19:55 | 100 | 21.72 |
| 09/28/2026 19:54 | 3 | 21.72 |
| 09/28/2026 19:53 | 39 | 21.71 |
| 09/28/2026 19:52 | 100 | 21.70 |
| 09/28/2026 19:52 | 53 | 21.70 |
| 09/28/2026 19:52 | 47 | 21.70 |
| 09/28/2026 19:52 | 1 | 21.70 |
| 09/28/2026 19:51 | 100 | 21.69 |
| 09/28/2026 19:51 | 100 | 21.69 |
| 09/28/2026 19:48 | 1 | 21.67 |
| 09/28/2026 19:48 | 100 | 21.65 |
| 09/28/2026 19:48 | 46 | 21.655 |
| 09/28/2026 19:47 | 42 | 21.655 |
| 09/28/2026 19:47 | 100 | 21.64 |
| 09/28/2026 19:47 | 95 | 21.62 |
| 09/28/2026 19:47 | 5 | 21.62 |
| 09/28/2026 19:47 | 100 | 21.62 |
| 09/28/2026 19:46 | 32 | 21.61 |
| 09/28/2026 19:46 | 1 | 21.61 |
| 09/28/2026 19:46 | 63 | 21.61 |
| 09/28/2026 19:46 | 37 | 21.61 |
| 09/28/2026 19:44 | 2 | 21.60 |
| 09/28/2026 19:44 | 100 | 21.60 |
| 09/28/2026 19:43 | 68 | 21.59 |
| 09/28/2026 19:43 | 22 | 21.59 |
| 09/28/2026 19:42 | 100 | 21.59 |
| 09/28/2026 19:42 | 5 | 21.59 |
| 09/28/2026 19:42 | 100 | 21.595 |
| 09/28/2026 19:42 | 97 | 21.60 |
| 09/28/2026 19:42 | 68 | 21.60 |
| 09/28/2026 19:42 | 1 | 21.60 |
| 09/28/2026 19:42 | 1 | 21.60 |
| 09/28/2026 19:42 | 183 | 21.60 |
| 09/28/2026 19:41 | 100 | 21.61 |
| 09/28/2026 19:38 | 500 | 21.59 |
| 09/28/2026 19:38 | 2 | 21.59 |
| 09/28/2026 19:38 | 20 | 21.59 |
| 09/28/2026 19:38 | 100 | 21.59 |
| 09/28/2026 19:38 | 88 | 21.58 |
| 09/28/2026 19:37 | 12 | 21.58 |
| 09/28/2026 19:37 | 7 | 21.58 |
| 09/28/2026 19:37 | 81 | 21.57 |
| 09/28/2026 19:37 | 99 | 21.57 |
| 09/28/2026 19:37 | 100 | 21.57 |
| 09/28/2026 19:37 | 80 | 21.57 |
| 09/28/2026 19:37 | 100 | 21.58 |
| 09/28/2026 19:37 | 100 | 21.58 |
| 09/28/2026 19:37 | 1 | 21.58 |
| 09/28/2026 19:37 | 100 | 21.58 |
| 09/28/2026 19:37 | 100 | 21.58 |
| 09/28/2026 19:37 | 1 | 21.58 |
| 09/28/2026 19:37 | 10 | 21.58 |
| 09/28/2026 19:37 | 100 | 21.58 |
| 09/28/2026 19:36 | 77 | 21.605 |
| 09/28/2026 19:36 | 100 | 21.605 |
| 09/28/2026 19:35 | 100 | 21.605 |
| 09/28/2026 19:35 | 37 | 21.605 |
| 09/28/2026 19:35 | 39 | 21.605 |
| 09/28/2026 19:35 | 100 | 21.605 |
| 09/28/2026 19:34 | 37 | 21.605 |
| 09/28/2026 19:34 | 100 | 21.605 |
| 09/28/2026 19:33 | 1 | 21.60 |
| 09/28/2026 19:33 | 39 | 21.60 |
| 09/28/2026 19:33 | 39 | 21.60 |
| 09/28/2026 19:33 | 37 | 21.60 |
| 09/28/2026 19:33 | 63 | 21.60 |
| 09/28/2026 19:33 | 37 | 21.60 |
| 09/28/2026 19:32 | 78 | 21.60 |
| 09/28/2026 19:31 | 100 | 21.60 |
| 09/28/2026 19:31 | 100 | 21.60 |
| 09/28/2026 19:31 | 100 | 21.60 |
| 09/28/2026 19:31 | 100 | 21.60 |
| 09/28/2026 19:31 | 100 | 21.60 |
| 09/28/2026 19:31 | 1 | 21.59 |
| 09/28/2026 19:31 | 31 | 21.59 |
| 09/28/2026 19:31 | 100 | 21.59 |
| 09/28/2026 19:30 | 100 | 21.57 |
| 09/28/2026 19:30 | 61 | 21.58 |
| 09/28/2026 19:30 | 20 | 21.58 |
| 09/28/2026 19:30 | 19 | 21.58 |
| 09/28/2026 19:29 | 1 | 21.55 |
| 09/28/2026 19:29 | 1 | 21.55 |
| 09/28/2026 19:28 | 1 | 21.55 |
| 09/28/2026 19:26 | 1 | 21.57 |
| 09/28/2026 19:24 | 72 | 21.58 |
| 09/28/2026 19:23 | 1 | 21.57 |
| 09/28/2026 19:23 | 33 | 21.58 |
| 09/28/2026 19:23 | 100 | 21.58 |
| 09/28/2026 19:23 | 100 | 21.58 |
| 09/28/2026 19:23 | 100 | 21.58 |
| 09/28/2026 19:21 | 1 | 21.59 |
| 09/28/2026 19:21 | 4 | 21.59 |
| 09/28/2026 19:18 | 100 | 21.60 |
| 09/28/2026 19:18 | 1 | 21.60 |
| 09/28/2026 19:18 | 100 | 21.60 |
| 09/28/2026 19:17 | 1 | 21.625 |
| 09/28/2026 19:17 | 100 | 21.61 |
| 09/28/2026 19:17 | 3 | 21.61 |
| 09/28/2026 19:17 | 20 | 21.61 |
| 09/28/2026 19:15 | 77 | 21.60 |
| 09/28/2026 19:15 | 1 | 21.60 |
| 09/28/2026 19:15 | 3 | 21.615 |
| 09/28/2026 19:13 | 100 | 21.63 |
| 09/28/2026 19:13 | 100 | 21.63 |
| 09/28/2026 19:13 | 30 | 21.63 |
| 09/28/2026 19:12 | 100 | 21.64 |
| 09/28/2026 19:12 | 18 | 21.64 |
| 09/28/2026 19:12 | 24 | 21.64 |
| 09/28/2026 19:12 | 100 | 21.66 |
| 09/28/2026 19:12 | 100 | 21.66 |
| 09/28/2026 19:12 | 25 | 21.70 |
| 09/28/2026 19:12 | 6 | 21.68 |
| 09/28/2026 19:12 | 100 | 21.68 |
| 09/28/2026 19:12 | 25 | 21.64 |
| 09/28/2026 19:12 | 100 | 21.63 |
| 09/28/2026 19:12 | 100 | 21.63 |
| 09/28/2026 19:12 | 42 | 21.63 |
| 09/28/2026 19:12 | 5 | 21.63 |
| 09/28/2026 19:12 | 5 | 21.64 |
| 09/28/2026 19:12 | 100 | 21.65 |
| 09/28/2026 19:12 | 100 | 21.65 |
| 09/28/2026 19:12 | 5 | 21.65 |
| 09/28/2026 19:12 | 100 | 21.65 |
| 09/28/2026 19:12 | 100 | 21.65 |
| 09/28/2026 19:12 | 100 | 21.65 |
| 09/28/2026 19:12 | 38 | 21.665 |
| 09/28/2026 19:11 | 100 | 21.66 |
| 09/28/2026 19:11 | 100 | 21.66 |
| 09/28/2026 19:11 | 100 | 21.66 |
| 09/28/2026 19:11 | 100 | 21.66 |
| 09/28/2026 19:11 | 75 | 21.66 |
| 09/28/2026 19:11 | 100 | 21.63 |
| 09/28/2026 19:11 | 25 | 21.61 |
| 09/28/2026 19:11 | 21 | 21.61 |
| 09/28/2026 19:11 | 25 | 21.62 |
| 09/28/2026 19:11 | 100 | 21.58 |
| 09/28/2026 19:11 | 62 | 21.58 |
| 09/28/2026 19:11 | 100 | 21.58 |
| 09/28/2026 19:11 | 100 | 21.58 |
| 09/28/2026 19:11 | 200 | 21.58 |
| 09/28/2026 19:11 | 100 | 21.58 |
| 09/28/2026 19:11 | 100 | 21.59 |
| 09/28/2026 19:11 | 100 | 21.59 |
| 09/28/2026 19:11 | 67 | 21.59 |
| 09/28/2026 19:11 | 42 | 21.57 |
| 09/28/2026 19:11 | 42 | 21.57 |
| 09/28/2026 19:11 | 2 | 21.57 |
| 09/28/2026 19:11 | 71 | 21.56 |
| 09/28/2026 19:11 | 29 | 21.56 |
| 09/28/2026 19:11 | 5 | 21.55 |
| 09/28/2026 19:08 | 29 | 21.53 |
| 09/28/2026 19:08 | 100 | 21.53 |
| 09/28/2026 19:08 | 50 | 21.53 |
| 09/28/2026 19:08 | 50 | 21.53 |
| 09/28/2026 19:08 | 50 | 21.53 |
| 09/28/2026 19:08 | 68 | 21.53 |
| 09/28/2026 19:07 | 5 | 21.54 |
| 09/28/2026 19:07 | 7 | 21.54 |
| 09/28/2026 19:05 | 1 | 21.53 |
| 09/28/2026 19:05 | 100 | 21.53 |
| 09/28/2026 19:04 | 100 | 21.52 |
| 09/28/2026 19:04 | 38 | 21.52 |
| 09/28/2026 19:03 | 100 | 21.52 |
| 09/28/2026 19:03 | 100 | 21.52 |
| 09/28/2026 19:03 | 40 | 21.52 |
| 09/28/2026 19:03 | 42 | 21.51 |
| 09/28/2026 19:00 | 100 | 21.52 |
| 09/28/2026 19:00 | 100 | 21.52 |
| 09/28/2026 19:00 | 5 | 21.52 |
| 09/28/2026 19:00 | 100 | 21.52 |
| 09/28/2026 19:00 | 38 | 21.525 |
| 09/28/2026 19:00 | 100 | 21.525 |
| 09/28/2026 19:00 | 50 | 21.52 |
| 09/28/2026 19:00 | 1 | 21.53 |
| 09/28/2026 19:00 | 100 | 21.53 |
| 09/28/2026 19:00 | 100 | 21.53 |
| 09/28/2026 18:59 | 21 | 21.535 |
| 09/28/2026 18:59 | 100 | 21.53 |
| 09/28/2026 18:59 | 1 | 21.53 |
| 09/28/2026 18:59 | 100 | 21.53 |
| 09/28/2026 18:59 | 1 | 21.53 |
| 09/28/2026 18:56 | 20 | 21.52 |
| 09/28/2026 18:56 | 100 | 21.51 |
| 09/28/2026 18:56 | 60 | 21.52 |
| 09/28/2026 18:55 | 100 | 21.51 |
| 09/28/2026 18:55 | 200 | 21.51 |
| 09/28/2026 18:55 | 1 | 21.50 |
| 09/28/2026 18:55 | 97 | 21.50 |
| 09/28/2026 18:55 | 3 | 21.50 |
| 09/28/2026 18:54 | 100 | 21.50 |
| 09/28/2026 18:53 | 33 | 21.46 |
| 09/28/2026 18:53 | 4 | 21.46 |
| 09/28/2026 18:53 | 100 | 21.47 |
| 09/28/2026 18:53 | 100 | 21.47 |
| 09/28/2026 18:53 | 1 | 21.47 |
| 09/28/2026 18:53 | 100 | 21.47 |
| 09/28/2026 18:53 | 38 | 21.455 |
| 09/28/2026 18:52 | 1 | 21.45 |
| 09/28/2026 18:52 | 40 | 21.44 |
| 09/28/2026 18:52 | 1 | 21.43 |
| 09/28/2026 18:52 | 1 | 21.43 |
| 09/28/2026 18:52 | 45 | 21.43 |
| 09/28/2026 18:50 | 43 | 21.45 |
| 09/28/2026 18:50 | 100 | 21.44 |
| 09/28/2026 18:49 | 1 | 21.43 |
| 09/28/2026 18:49 | 100 | 21.44 |
| 09/28/2026 18:48 | 97 | 21.44 |
| 09/28/2026 18:48 | 100 | 21.44 |
| 09/28/2026 18:48 | 55 | 21.44 |
| 09/28/2026 18:48 | 100 | 21.44 |
| 09/28/2026 18:48 | 100 | 21.44 |
| 09/28/2026 18:47 | 5 | 21.46 |
| 09/28/2026 18:47 | 7 | 21.46 |
| 09/28/2026 18:47 | 24 | 21.46 |
| 09/28/2026 18:47 | 1 | 21.47 |
| 09/28/2026 18:45 | 6 | 21.50 |
| 09/28/2026 18:45 | 100 | 21.49 |
| 09/28/2026 18:45 | 5 | 21.49 |
| 09/28/2026 18:45 | 1 | 21.50 |
| 09/28/2026 18:45 | 29 | 21.50 |
| 09/28/2026 18:45 | 100 | 21.50 |
| 09/28/2026 18:45 | 38 | 21.51 |
| 09/28/2026 18:45 | 2 | 21.50 |
| 09/28/2026 18:45 | 100 | 21.50 |
| 09/28/2026 18:45 | 71 | 21.50 |
| 09/28/2026 18:45 | 29 | 21.50 |
| 09/28/2026 18:44 | 1 | 21.48 |
| 09/28/2026 18:44 | 100 | 21.47 |
| 09/28/2026 18:42 | 1 | 21.47 |
| 09/28/2026 18:39 | 1 | 21.48 |
| 09/28/2026 18:38 | 5 | 21.50 |
| 09/28/2026 18:38 | 15 | 21.50 |
| 09/28/2026 18:38 | 1 | 21.50 |
| 09/28/2026 18:38 | 1 | 21.49 |
| 09/28/2026 18:38 | 1 | 21.49 |
| 09/28/2026 18:38 | 1 | 21.49 |
| 09/28/2026 18:38 | 1 | 21.49 |
| 09/28/2026 18:38 | 1 | 21.49 |
| 09/28/2026 18:38 | 1 | 21.49 |
| 09/28/2026 18:37 | 1 | 21.51 |
| 09/28/2026 18:37 | 100 | 21.51 |
| 09/28/2026 18:36 | 1 | 21.535 |
| 09/28/2026 18:33 | 80 | 21.54 |
| 09/28/2026 18:33 | 20 | 21.54 |
| 09/28/2026 18:33 | 100 | 21.54 |
| 09/28/2026 18:33 | 70 | 21.54 |
| 09/28/2026 18:33 | 1 | 21.54 |
| 09/28/2026 18:33 | 3 | 21.54 |
| 09/28/2026 18:33 | 60 | 21.54 |
| 09/28/2026 18:32 | 100 | 21.54 |
| 09/28/2026 18:32 | 1 | 21.54 |
| 09/28/2026 18:32 | 2 | 21.54 |
| 09/28/2026 18:32 | 2 | 21.54 |
| 09/28/2026 18:32 | 100 | 21.55 |
| 09/28/2026 18:32 | 100 | 21.55 |
| 09/28/2026 18:32 | 10 | 21.55 |
| 09/28/2026 18:31 | 100 | 21.56 |
| 09/28/2026 18:31 | 1 | 21.57 |
| 09/28/2026 18:30 | 1 | 21.595 |
| 09/28/2026 18:28 | 100 | 21.60 |
| 09/28/2026 18:28 | 2 | 21.59 |
| 09/28/2026 18:28 | 1 | 21.58 |
| 09/28/2026 18:28 | 6 | 21.58 |
| 09/28/2026 18:28 | 100 | 21.58 |
| 09/28/2026 18:28 | 3 | 21.59 |
| 09/28/2026 18:28 | 97 | 21.59 |
| 09/28/2026 18:27 | 3 | 21.59 |
| 09/28/2026 18:27 | 10 | 21.61 |
| 09/28/2026 18:27 | 100 | 21.61 |
| 09/28/2026 18:26 | 100 | 21.60 |
| 09/28/2026 18:26 | 100 | 21.60 |
| 09/28/2026 18:26 | 156 | 21.59 |
| 09/28/2026 18:26 | 85 | 21.59 |
| 09/28/2026 18:26 | 99 | 21.57 |
| 09/28/2026 18:26 | 1 | 21.57 |
| 09/28/2026 18:25 | 100 | 21.54 |
| 09/28/2026 18:24 | 100 | 21.53 |
| 09/28/2026 18:24 | 100 | 21.52 |
| 09/28/2026 18:24 | 107 | 21.52 |
| 09/28/2026 18:24 | 100 | 21.51 |
| 09/28/2026 18:24 | 100 | 21.51 |
| 09/28/2026 18:23 | 497 | 21.49 |
| 09/28/2026 18:22 | 38 | 21.49 |
| 09/28/2026 18:21 | 42 | 21.49 |
| 09/28/2026 18:21 | 21 | 21.49 |
| 09/28/2026 18:21 | 3 | 21.49 |
| 09/28/2026 18:21 | 99 | 21.50 |
| 09/28/2026 18:21 | 3 | 21.50 |
| 09/28/2026 18:21 | 1 | 21.51 |
| 09/28/2026 18:20 | 37 | 21.52 |
| 09/28/2026 18:20 | 10 | 21.52 |
| 09/28/2026 18:20 | 10 | 21.52 |
| 09/28/2026 18:20 | 100 | 21.51 |
| 09/28/2026 18:20 | 51 | 21.49 |
| 09/28/2026 18:20 | 7 | 21.46 |
| 09/28/2026 18:20 | 12 | 21.46 |
| 09/28/2026 18:20 | 100 | 21.45 |
| 09/28/2026 18:20 | 16 | 21.46 |
| 09/28/2026 18:18 | 100 | 21.45 |
| 09/28/2026 18:18 | 146 | 21.45 |
| 09/28/2026 18:18 | 100 | 21.45 |
| 09/28/2026 18:18 | 123 | 21.45 |
| 09/28/2026 18:18 | 131 | 21.45 |
| 09/28/2026 18:18 | 100 | 21.45 |
| 09/28/2026 18:18 | 182 | 21.45 |
| 09/28/2026 18:18 | 100 | 21.45 |
| 09/28/2026 18:18 | 400 | 21.46 |
| 09/28/2026 18:18 | 300 | 21.46 |
| 09/28/2026 18:18 | 4 | 21.47 |
| 09/28/2026 18:18 | 8 | 21.47 |
| 09/28/2026 18:17 | 5 | 21.46 |
| 09/28/2026 18:17 | 111 | 21.47 |
| 09/28/2026 18:17 | 60 | 21.49 |
| 09/28/2026 18:17 | 1 | 21.49 |
| 09/28/2026 18:16 | 5 | 21.47 |
| 09/28/2026 18:16 | 100 | 21.47 |
| 09/28/2026 18:16 | 100 | 21.47 |
| 09/28/2026 18:16 | 28 | 21.47 |
| 09/28/2026 18:16 | 59 | 21.49 |
| 09/28/2026 18:16 | 8 | 21.49 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 200 | 21.42 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 18 | 21.42 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 10 | 21.42 |
| 09/28/2026 18:16 | 3 | 21.42 |
| 09/28/2026 18:16 | 5 | 21.42 |
| 09/28/2026 18:16 | 6 | 21.42 |
| 09/28/2026 18:16 | 3 | 21.44 |
| 09/28/2026 18:16 | 13 | 21.43 |
| 09/28/2026 18:16 | 27 | 21.43 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 100 | 21.42 |
| 09/28/2026 18:16 | 64 | 21.42 |
| 09/28/2026 18:15 | 100 | 21.42 |
| 09/28/2026 18:15 | 38 | 21.415 |
| 09/28/2026 18:12 | 36 | 21.42 |
| 09/28/2026 18:10 | 20 | 21.41 |
| 09/28/2026 18:10 | 5 | 21.40 |
| 09/28/2026 18:10 | 25 | 21.41 |
| 09/28/2026 18:09 | 1 | 21.40 |
| 09/28/2026 18:09 | 100 | 21.40 |
| 09/28/2026 18:08 | 100 | 21.40 |
| 09/28/2026 18:06 | 5 | 21.39 |
| 09/28/2026 18:06 | 3 | 21.39 |
| 09/28/2026 18:06 | 66 | 21.39 |
| 09/28/2026 18:06 | 120 | 21.39 |
| 09/28/2026 18:06 | 100 | 21.39 |
| 09/28/2026 18:04 | 100 | 21.37 |
| 09/28/2026 18:04 | 143 | 21.365 |
| 09/28/2026 18:04 | 219 | 21.365 |
| 09/28/2026 18:04 | 100 | 21.36 |
| 09/28/2026 18:04 | 200 | 21.36 |
| 09/28/2026 18:04 | 1 | 21.36 |
| 09/28/2026 18:04 | 1 | 21.36 |
| 09/28/2026 18:04 | 100 | 21.36 |
| 09/28/2026 18:04 | 100 | 21.36 |
| 09/28/2026 18:04 | 45 | 21.36 |
| 09/28/2026 18:03 | 55 | 21.36 |
| 09/28/2026 18:03 | 8 | 21.37 |
| 09/28/2026 18:03 | 22 | 21.37 |
| 09/28/2026 18:03 | 1 | 21.37 |
| 09/28/2026 18:02 | 10 | 21.38 |
| 09/28/2026 18:00 | 1 | 21.37 |
| 09/28/2026 18:00 | 100 | 21.375 |
| 09/28/2026 18:00 | 2 | 21.38 |
| 09/28/2026 18:00 | 100 | 21.39 |
| 09/28/2026 18:00 | 3 | 21.38 |
| 09/28/2026 18:00 | 35 | 21.38 |
| 09/28/2026 18:00 | 100 | 21.38 |
| 09/28/2026 18:00 | 100 | 21.38 |
| 09/28/2026 18:00 | 100 | 21.375 |
| 09/28/2026 18:00 | 23 | 21.365 |
| 09/28/2026 18:00 | 100 | 21.365 |
| 09/28/2026 18:00 | 40 | 21.37 |
| 09/28/2026 18:00 | 1 | 21.37 |
| 09/28/2026 17:57 | 143 | 21.375 |
| 09/28/2026 17:57 | 1 | 21.38 |
| 09/28/2026 17:56 | 50 | 21.38 |
| 09/28/2026 17:56 | 100 | 21.38 |
| 09/28/2026 17:55 | 100 | 21.38 |
| 09/28/2026 17:55 | 100 | 21.38 |
| 09/28/2026 17:53 | 100 | 21.36 |
| 09/28/2026 17:53 | 299 | 21.36 |
| 09/28/2026 17:53 | 1 | 21.36 |
| 09/28/2026 17:53 | 100 | 21.37 |
| 09/28/2026 17:51 | 5 | 21.36 |
| 09/28/2026 17:49 | 18 | 21.35 |
| 09/28/2026 17:49 | 82 | 21.35 |
| 09/28/2026 17:49 | 20 | 21.35 |
| 09/28/2026 17:49 | 100 | 21.36 |
| 09/28/2026 17:49 | 6 | 21.36 |
| 09/28/2026 17:49 | 18 | 21.36 |
| 09/28/2026 17:49 | 2 | 21.36 |
| 09/28/2026 17:49 | 1 | 21.36 |
| 09/28/2026 17:49 | 100 | 21.37 |
| 09/28/2026 17:49 | 4 | 21.37 |
| 09/28/2026 17:49 | 6 | 21.37 |
| 09/28/2026 17:48 | 100 | 21.38 |
| 09/28/2026 17:47 | 5 | 21.38 |
| 09/28/2026 17:47 | 2 | 21.38 |
| 09/28/2026 17:47 | 2 | 21.38 |
| 09/28/2026 17:47 | 4 | 21.38 |
| 09/28/2026 17:47 | 14 | 21.38 |
| 09/28/2026 17:47 | 5 | 21.38 |
| 09/28/2026 17:47 | 100 | 21.38 |
| 09/28/2026 17:47 | 3 | 21.38 |
| 09/28/2026 17:47 | 39 | 21.38 |
| 09/28/2026 17:47 | 6 | 21.38 |
| 09/28/2026 17:47 | 2 | 21.38 |
| 09/28/2026 17:47 | 21 | 21.38 |
| 09/28/2026 17:47 | 2 | 21.38 |
| 09/28/2026 17:47 | 24 | 21.39 |
| 09/28/2026 17:47 | 1 | 21.39 |
| 09/28/2026 17:47 | 2 | 21.39 |
| 09/28/2026 17:47 | 30 | 21.39 |
| 09/28/2026 17:47 | 1 | 21.39 |
| 09/28/2026 17:47 | 100 | 21.39 |
| 09/28/2026 17:47 | 6 | 21.39 |
| 09/28/2026 17:47 | 100 | 21.40 |
| 09/28/2026 17:47 | 1 | 21.40 |
| 09/28/2026 17:47 | 1 | 21.40 |
| 09/28/2026 17:47 | 10 | 21.40 |
| 09/28/2026 17:47 | 1 | 21.40 |
| 09/28/2026 17:44 | 1 | 21.43 |
| 09/28/2026 17:41 | 32 | 21.41 |
| 09/28/2026 17:41 | 2 | 21.41 |
| 09/28/2026 17:41 | 5 | 21.41 |
| 09/28/2026 17:41 | 100 | 21.41 |
| 09/28/2026 17:41 | 18 | 21.41 |
| 09/28/2026 17:41 | 4 | 21.41 |
| 09/28/2026 17:41 | 30 | 21.41 |
| 09/28/2026 17:41 | 2 | 21.41 |
| 09/28/2026 17:41 | 1 | 21.41 |
| 09/28/2026 17:41 | 5 | 21.41 |
| 09/28/2026 17:41 | 5 | 21.41 |
| 09/28/2026 17:41 | 50 | 21.42 |
| 09/28/2026 17:41 | 50 | 21.42 |
| 09/28/2026 17:41 | 12 | 21.42 |
| 09/28/2026 17:41 | 1 | 21.42 |
| 09/28/2026 17:40 | 1 | 21.43 |
| 09/28/2026 17:40 | 100 | 21.43 |
| 09/28/2026 17:40 | 6 | 21.43 |
| 09/28/2026 17:40 | 10 | 21.43 |
| 09/28/2026 17:39 | 10 | 21.45 |
| 09/28/2026 17:39 | 100 | 21.45 |
| 09/28/2026 17:39 | 100 | 21.45 |
| 09/28/2026 17:39 | 40 | 21.45 |
| 09/28/2026 17:39 | 100 | 21.45 |
| 09/28/2026 17:37 | 100 | 21.44 |
| 09/28/2026 17:37 | 3 | 21.44 |
| 09/28/2026 17:37 | 100 | 21.44 |
| 09/28/2026 17:36 | 2 | 21.46 |
| 09/28/2026 17:36 | 7 | 21.45 |
| 09/28/2026 17:34 | 1 | 21.44 |
| 09/28/2026 17:34 | 100 | 21.44 |
| 09/28/2026 17:34 | 100 | 21.44 |
| 09/28/2026 17:34 | 10 | 21.44 |
| 09/28/2026 17:33 | 1 | 21.45 |
| 09/28/2026 17:33 | 83 | 21.45 |
| 09/28/2026 17:33 | 17 | 21.45 |
| 09/28/2026 17:33 | 10 | 21.45 |
| 09/28/2026 17:33 | 1 | 21.45 |
| 09/28/2026 17:32 | 1 | 21.46 |
| 09/28/2026 17:32 | 29 | 21.45 |
| 09/28/2026 17:30 | 46 | 21.44 |
| 09/28/2026 17:30 | 528 | 21.43 |
| 09/28/2026 17:30 | 100 | 21.43 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 39 | 21.43 |
| 09/28/2026 17:30 | 212 | 21.42 |
| 09/28/2026 17:30 | 100 | 21.42 |
| 09/28/2026 17:30 | 100 | 21.42 |
| 09/28/2026 17:30 | 99 | 21.42 |
| 09/28/2026 17:29 | 1 | 21.42 |
| 09/28/2026 17:28 | 24 | 21.41 |
| 09/28/2026 17:28 | 38 | 21.41 |
| 09/28/2026 17:28 | 38 | 21.41 |
| 09/28/2026 17:27 | 100 | 21.40 |
| 09/28/2026 17:27 | 1 | 21.40 |
| 09/28/2026 17:27 | 100 | 21.40 |
| 09/28/2026 17:26 | 249 | 21.40 |
| 09/28/2026 17:26 | 100 | 21.40 |
| 09/28/2026 17:26 | 7 | 21.40 |
| 09/28/2026 17:26 | 1 | 21.40 |
| 09/28/2026 17:25 | 62 | 21.41 |
| 09/28/2026 17:25 | 100 | 21.41 |
| 09/28/2026 17:25 | 33 | 21.42 |
| 09/28/2026 17:25 | 56 | 21.42 |
| 09/28/2026 17:25 | 100 | 21.42 |
| 09/28/2026 17:25 | 2 | 21.42 |
| 09/28/2026 17:25 | 6 | 21.41 |
| 09/28/2026 17:25 | 12 | 21.41 |
| 09/28/2026 17:24 | 100 | 21.40 |
| 09/28/2026 17:24 | 1 | 21.40 |
| 09/28/2026 17:24 | 10 | 21.40 |
| 09/28/2026 17:24 | 3 | 21.41 |
| 09/28/2026 17:24 | 1 | 21.41 |
| 09/28/2026 17:23 | 1 | 21.41 |
| 09/28/2026 17:23 | 1 | 21.41 |
| 09/28/2026 17:23 | 9 | 21.41 |
| 09/28/2026 17:22 | 1 | 21.41 |
| 09/28/2026 17:22 | 5 | 21.42 |
| 09/28/2026 17:21 | 100 | 21.43 |
| 09/28/2026 17:21 | 9 | 21.43 |
| 09/28/2026 17:21 | 1 | 21.43 |
| 09/28/2026 17:21 | 82 | 21.44 |
| 09/28/2026 17:21 | 2 | 21.44 |
| 09/28/2026 17:21 | 63 | 21.44 |
| 09/28/2026 17:21 | 37 | 21.44 |
| 09/28/2026 17:21 | 64 | 21.44 |
| 09/28/2026 17:21 | 36 | 21.44 |
| 09/28/2026 17:21 | 100 | 21.44 |
| 09/28/2026 17:21 | 1 | 21.44 |
| 09/28/2026 17:20 | 8 | 21.45 |
| 09/28/2026 17:20 | 4 | 21.45 |
| 09/28/2026 17:20 | 100 | 21.45 |
| 09/28/2026 17:20 | 1 | 21.45 |
| 09/28/2026 17:20 | 1 | 21.45 |
| 09/28/2026 17:20 | 4 | 21.46 |
| 09/28/2026 17:20 | 17 | 21.46 |
| 09/28/2026 17:20 | 2 | 21.46 |
| 09/28/2026 17:20 | 200 | 21.46 |
| 09/28/2026 17:20 | 21 | 21.47 |
| 09/28/2026 17:19 | 17 | 21.47 |
| 09/28/2026 17:19 | 2 | 21.47 |
| 09/28/2026 17:19 | 2 | 21.47 |
| 09/28/2026 17:19 | 79 | 21.47 |
| 09/28/2026 17:19 | 20 | 21.47 |
| 09/28/2026 17:19 | 1 | 21.47 |
| 09/28/2026 17:17 | 8 | 21.46 |
| 09/28/2026 17:17 | 10 | 21.45 |
| 09/28/2026 17:17 | 1 | 21.45 |
| 09/28/2026 17:17 | 100 | 21.45 |
| 09/28/2026 17:16 | 17 | 21.46 |
| 09/28/2026 17:16 | 8 | 21.46 |
| 09/28/2026 17:15 | 100 | 21.46 |
| 09/28/2026 17:14 | 6 | 21.45 |
| 09/28/2026 17:14 | 5 | 21.45 |
| 09/28/2026 17:14 | 3 | 21.46 |
| 09/28/2026 17:14 | 17 | 21.46 |
| 09/28/2026 17:14 | 8 | 21.46 |
| 09/28/2026 17:14 | 2 | 21.46 |
| 09/28/2026 17:14 | 12 | 21.47 |
| 09/28/2026 17:14 | 5 | 21.47 |
| 09/28/2026 17:13 | 1 | 21.48 |
| 09/28/2026 17:13 | 2 | 21.48 |
| 09/28/2026 17:13 | 24 | 21.48 |
| 09/28/2026 17:13 | 100 | 21.48 |
| 09/28/2026 17:12 | 62 | 21.49 |
| 09/28/2026 17:12 | 38 | 21.49 |
| 09/28/2026 17:12 | 2 | 21.49 |
| 09/28/2026 17:12 | 98 | 21.49 |
| 09/28/2026 17:12 | 17 | 21.49 |
| 09/28/2026 17:12 | 100 | 21.49 |
| 09/28/2026 17:12 | 83 | 21.49 |
| 09/28/2026 17:12 | 1 | 21.49 |
| 09/28/2026 17:12 | 5 | 21.49 |
| 09/28/2026 17:12 | 100 | 21.50 |
| 09/28/2026 17:12 | 64 | 21.50 |
| 09/28/2026 17:12 | 20 | 21.50 |
| 09/28/2026 17:12 | 5 | 21.50 |
| 09/28/2026 17:12 | 10 | 21.50 |
| 09/28/2026 17:12 | 100 | 21.50 |
| 09/28/2026 17:10 | 38 | 21.51 |
| 09/28/2026 17:10 | 100 | 21.51 |
| 09/28/2026 17:09 | 45 | 21.51 |
| 09/28/2026 17:09 | 100 | 21.51 |
| 09/28/2026 17:08 | 10 | 21.50 |
| 09/28/2026 17:08 | 5 | 21.50 |
| 09/28/2026 17:08 | 10 | 21.50 |
| 09/28/2026 17:07 | 3 | 21.52 |
| 09/28/2026 17:06 | 100 | 21.48 |
| 09/28/2026 17:06 | 100 | 21.48 |
| 09/28/2026 17:05 | 1 | 21.47 |
| 09/28/2026 17:05 | 1 | 21.47 |
| 09/28/2026 17:05 | 10 | 21.47 |
| 09/28/2026 17:05 | 10 | 21.47 |
| 09/28/2026 17:05 | 12 | 21.48 |
| 09/28/2026 17:05 | 1 | 21.48 |
| 09/28/2026 17:05 | 1 | 21.48 |
| 09/28/2026 17:04 | 9 | 21.49 |
| 09/28/2026 17:04 | 1 | 21.49 |
| 09/28/2026 17:03 | 6 | 21.50 |
| 09/28/2026 17:03 | 11 | 21.50 |
| 09/28/2026 17:03 | 89 | 21.50 |
| 09/28/2026 17:03 | 1 | 21.50 |
| 09/28/2026 17:03 | 8 | 21.50 |
| 09/28/2026 17:03 | 2 | 21.50 |
| 09/28/2026 17:03 | 1 | 21.51 |
| 09/28/2026 17:03 | 100 | 21.51 |
| 09/28/2026 17:02 | 8 | 21.52 |
| 09/28/2026 17:02 | 8 | 21.52 |
| 09/28/2026 17:02 | 10 | 21.52 |
| 09/28/2026 17:02 | 1 | 21.52 |
| 09/28/2026 17:02 | 1 | 21.52 |
| 09/28/2026 17:02 | 2 | 21.52 |
| 09/28/2026 17:00 | 24 | 21.53 |
| 09/28/2026 16:59 | 9 | 21.55 |
| 09/28/2026 16:59 | 1 | 21.55 |
| 09/28/2026 16:59 | 100 | 21.54 |
| 09/28/2026 16:59 | 14 | 21.53 |
| 09/28/2026 16:59 | 5 | 21.53 |
| 09/28/2026 16:59 | 5 | 21.53 |
| 09/28/2026 16:59 | 1 | 21.53 |
| 09/28/2026 16:59 | 1 | 21.53 |
| 09/28/2026 16:59 | 3 | 21.53 |
| 09/28/2026 16:59 | 1 | 21.53 |
| 09/28/2026 16:57 | 2 | 21.54 |
| 09/28/2026 16:57 | 2 | 21.54 |
| 09/28/2026 16:57 | 1 | 21.53 |
| 09/28/2026 16:56 | 1 | 21.55 |
| 09/28/2026 16:55 | 30 | 21.56 |
| 09/28/2026 16:55 | 33 | 21.56 |
| 09/28/2026 16:55 | 80 | 21.57 |
| 09/28/2026 16:54 | 33 | 21.57 |
| 09/28/2026 16:54 | 149 | 21.57 |
| 09/28/2026 16:54 | 94 | 21.57 |
| 09/28/2026 16:52 | 22 | 21.56 |
| 09/28/2026 16:52 | 100 | 21.54 |
| 09/28/2026 16:52 | 100 | 21.54 |
| 09/28/2026 16:52 | 100 | 21.54 |
| 09/28/2026 16:52 | 1 | 21.54 |
| 09/28/2026 16:52 | 1 | 21.54 |
| 09/28/2026 16:52 | 100 | 21.55 |
| 09/28/2026 16:52 | 100 | 21.555 |
| 09/28/2026 16:52 | 100 | 21.55 |
| 09/28/2026 16:52 | 1 | 21.55 |
| 09/28/2026 16:52 | 100 | 21.55 |
| 09/28/2026 16:52 | 100 | 21.55 |
| 09/28/2026 16:52 | 3 | 21.56 |
| 09/28/2026 16:52 | 11 | 21.56 |
| 09/28/2026 16:51 | 1 | 21.57 |
| 09/28/2026 16:51 | 8 | 21.57 |
| 09/28/2026 16:51 | 100 | 21.58 |
| 09/28/2026 16:51 | 1 | 21.58 |
| 09/28/2026 16:51 | 12 | 21.58 |
| 09/28/2026 16:51 | 100 | 21.58 |
| 09/28/2026 16:51 | 100 | 21.58 |
| 09/28/2026 16:50 | 59 | 21.59 |
| 09/28/2026 16:50 | 6 | 21.59 |
| 09/28/2026 16:50 | 13 | 21.58 |
| 09/28/2026 16:50 | 10 | 21.57 |
| 09/28/2026 16:50 | 9 | 21.57 |
| 09/28/2026 16:50 | 100 | 21.57 |
| 09/28/2026 16:50 | 69 | 21.57 |
| 09/28/2026 16:50 | 100 | 21.57 |
| 09/28/2026 16:50 | 7 | 21.565 |
| 09/28/2026 16:50 | 100 | 21.57 |
| 09/28/2026 16:50 | 43 | 21.56 |
| 09/28/2026 16:50 | 100 | 21.56 |
| 09/28/2026 16:50 | 100 | 21.56 |
| 09/28/2026 16:50 | 10 | 21.55 |
| 09/28/2026 16:50 | 2 | 21.55 |
| 09/28/2026 16:49 | 1 | 21.56 |
| 09/28/2026 16:49 | 3 | 21.56 |
| 09/28/2026 16:49 | 2 | 21.56 |
| 09/28/2026 16:49 | 2 | 21.57 |
| 09/28/2026 16:49 | 100 | 21.58 |
| 09/28/2026 16:49 | 14 | 21.60 |
| 09/28/2026 16:49 | 100 | 21.60 |
| 09/28/2026 16:49 | 8 | 21.58 |
| 09/28/2026 16:49 | 1 | 21.58 |
| 09/28/2026 16:49 | 1 | 21.58 |
| 09/28/2026 16:49 | 1 | 21.58 |
| 09/28/2026 16:48 | 100 | 21.61 |
| 09/28/2026 16:48 | 100 | 21.61 |
| 09/28/2026 16:48 | 1 | 21.61 |
| 09/28/2026 16:48 | 1 | 21.61 |
| 09/28/2026 16:47 | 47 | 21.62 |
| 09/28/2026 16:47 | 3 | 21.62 |
| 09/28/2026 16:47 | 3 | 21.62 |
| 09/28/2026 16:47 | 214 | 21.60 |
| 09/28/2026 16:47 | 5 | 21.60 |
| 09/28/2026 16:47 | 100 | 21.60 |
| 09/28/2026 16:47 | 1 | 21.59 |
| 09/28/2026 16:47 | 18 | 21.60 |
| 09/28/2026 16:47 | 100 | 21.60 |
| 09/28/2026 16:47 | 21 | 21.60 |
| 09/28/2026 16:47 | 8 | 21.61 |
| 09/28/2026 16:47 | 1 | 21.61 |
| 09/28/2026 16:47 | 1 | 21.61 |
| 09/28/2026 16:47 | 100 | 21.61 |
| 09/28/2026 16:47 | 1 | 21.61 |
| 09/28/2026 16:46 | 100 | 21.62 |
| 09/28/2026 16:46 | 1 | 21.62 |
| 09/28/2026 16:46 | 47 | 21.63 |
| 09/28/2026 16:46 | 100 | 21.63 |
| 09/28/2026 16:46 | 100 | 21.63 |
| 09/28/2026 16:46 | 10 | 21.63 |
| 09/28/2026 16:46 | 5 | 21.63 |
| 09/28/2026 16:45 | 25 | 21.64 |
| 09/28/2026 16:43 | 6 | 21.62 |
| 09/28/2026 16:43 | 8 | 21.62 |
| 09/28/2026 16:43 | 1 | 21.62 |
| 09/28/2026 16:43 | 2 | 21.63 |
| 09/28/2026 16:43 | 33 | 21.63 |
| 09/28/2026 16:40 | 207 | 21.62 |
| 09/28/2026 16:40 | 42 | 21.62 |
| 09/28/2026 16:40 | 100 | 21.62 |
| 09/28/2026 16:39 | 25 | 21.62 |
| 09/28/2026 16:39 | 89 | 21.62 |
| 09/28/2026 16:38 | 24 | 21.62 |
| 09/28/2026 16:38 | 1 | 21.63 |
| 09/28/2026 16:38 | 100 | 21.64 |
| 09/28/2026 16:38 | 1 | 21.64 |
| 09/28/2026 16:38 | 1 | 21.64 |
| 09/28/2026 16:38 | 100 | 21.64 |
| 09/28/2026 16:38 | 12 | 21.65 |
| 09/28/2026 16:35 | 8 | 21.64 |
| 09/28/2026 16:35 | 28 | 21.64 |
| 09/28/2026 16:34 | 100 | 21.65 |
| 09/28/2026 16:33 | 43 | 21.66 |
| 09/28/2026 16:33 | 1 | 21.66 |
| 09/28/2026 16:33 | 1 | 21.66 |
| 09/28/2026 16:31 | 100 | 21.67 |
| 09/28/2026 16:31 | 1 | 21.67 |
| 09/28/2026 16:31 | 1 | 21.68 |
| 09/28/2026 16:31 | 200 | 21.69 |
| 09/28/2026 16:31 | 200 | 21.69 |
| 09/28/2026 16:31 | 100 | 21.69 |
| 09/28/2026 16:31 | 1 | 21.69 |
| 09/28/2026 16:31 | 20 | 21.69 |
| 09/28/2026 16:31 | 1 | 21.69 |
| 09/28/2026 16:30 | 28 | 21.70 |
| 09/28/2026 16:29 | 7 | 21.70 |
| 09/28/2026 16:29 | 100 | 21.69 |
| 09/28/2026 16:29 | 100 | 21.69 |
| 09/28/2026 16:29 | 52 | 21.65 |
| 09/28/2026 16:29 | 100 | 21.65 |
| 09/28/2026 16:29 | 100 | 21.65 |
| 09/28/2026 16:29 | 100 | 21.65 |
| 09/28/2026 16:29 | 28 | 21.66 |
| 09/28/2026 16:29 | 40 | 21.67 |
| 09/28/2026 16:29 | 8 | 21.66 |
| 09/28/2026 16:29 | 1 | 21.66 |
| 09/28/2026 16:29 | 63 | 21.66 |
| 09/28/2026 16:27 | 5 | 21.65 |
| 09/28/2026 16:27 | 1 | 21.65 |
| 09/28/2026 16:27 | 1 | 21.65 |
| 09/28/2026 16:27 | 14 | 21.65 |
| 09/28/2026 16:27 | 1 | 21.65 |
| 09/28/2026 16:27 | 35 | 21.65 |
| 09/28/2026 16:27 | 51 | 21.65 |
| 09/28/2026 16:25 | 9 | 21.66 |
| 09/28/2026 16:25 | 100 | 21.66 |
| 09/28/2026 16:25 | 1 | 21.66 |
| 09/28/2026 16:22 | 41 | 21.63 |
| 09/28/2026 16:22 | 2 | 21.63 |
| 09/28/2026 16:22 | 8 | 21.62 |
| 09/28/2026 16:22 | 21 | 21.62 |
| 09/28/2026 16:21 | 23 | 21.61 |
| 09/28/2026 16:20 | 100 | 21.61 |
| 09/28/2026 16:20 | 100 | 21.61 |
| 09/28/2026 16:19 | 1 | 21.59 |
| 09/28/2026 16:18 | 100 | 21.60 |
| 09/28/2026 16:16 | 6 | 21.59 |
| 09/28/2026 16:16 | 11 | 21.59 |
| 09/28/2026 16:15 | 100 | 21.59 |
| 09/28/2026 16:15 | 100 | 21.59 |
| 09/28/2026 16:15 | 1 | 21.59 |
| 09/28/2026 16:15 | 1 | 21.59 |
| 09/28/2026 16:15 | 6 | 21.59 |
| 09/28/2026 16:15 | 20 | 21.59 |
| 09/28/2026 16:14 | 48 | 21.58 |
| 09/28/2026 16:14 | 100 | 21.57 |
| 09/28/2026 16:14 | 2 | 21.57 |
| 09/28/2026 16:13 | 5 | 21.58 |
| 09/28/2026 16:13 | 100 | 21.58 |
| 09/28/2026 16:13 | 1 | 21.58 |
| 09/28/2026 16:13 | 1 | 21.58 |
| 09/28/2026 16:11 | 20 | 21.63 |
| 09/28/2026 16:11 | 100 | 21.63 |
| 09/28/2026 16:11 | 1 | 21.62 |
| 09/28/2026 16:11 | 100 | 21.62 |
| 09/28/2026 16:11 | 100 | 21.62 |
| 09/28/2026 16:11 | 1 | 21.635 |
| 09/28/2026 16:10 | 100 | 21.62 |
| 09/28/2026 16:10 | 20 | 21.63 |
| 09/28/2026 16:09 | 11 | 21.59 |
| 09/28/2026 16:09 | 25 | 21.58 |
| 09/28/2026 16:08 | 50 | 21.57 |
| 09/28/2026 16:08 | 5 | 21.57 |
| 09/28/2026 16:08 | 100 | 21.58 |
| 09/28/2026 16:08 | 5 | 21.585 |
| 09/28/2026 16:08 | 5 | 21.585 |
| 09/28/2026 16:07 | 50 | 21.58 |
| 09/28/2026 16:07 | 6 | 21.59 |
| 09/28/2026 16:06 | 100 | 21.55 |
| 09/28/2026 16:04 | 44 | 21.51 |
| 09/28/2026 16:04 | 2 | 21.52 |
| 09/28/2026 16:04 | 100 | 21.53 |
| 09/28/2026 16:04 | 1 | 21.53 |
| 09/28/2026 16:04 | 2 | 21.53 |
| 09/28/2026 16:03 | 2 | 21.55 |
| 09/28/2026 16:03 | 1 | 21.55 |
| 09/28/2026 16:03 | 100 | 21.55 |
| 09/28/2026 16:03 | 1 | 21.57 |
| 09/28/2026 16:03 | 1 | 21.57 |
| 09/28/2026 16:02 | 40 | 21.57 |
| 09/28/2026 16:02 | 100 | 21.57 |
| 09/28/2026 16:02 | 100 | 21.54 |
| 09/28/2026 16:02 | 2 | 21.54 |
| 09/28/2026 16:02 | 5 | 21.57 |
| 09/28/2026 16:02 | 1 | 21.57 |
| 09/28/2026 16:01 | 7 | 21.54 |
| 09/28/2026 16:00 | 1 | 21.50 |
| 09/28/2026 16:00 | 32 | 21.50 |
| 09/28/2026 16:00 | 26 | 21.50 |
| 09/28/2026 15:59 | 2 | 21.49 |
| 09/28/2026 15:59 | 100 | 21.49 |
| 09/28/2026 15:59 | 8 | 21.49 |
| 09/28/2026 15:59 | 4 | 21.49 |
| 09/28/2026 15:59 | 21 | 21.48 |
| 09/28/2026 15:59 | 56 | 21.475 |
| 09/28/2026 15:58 | 9 | 21.47 |
| 09/28/2026 15:57 | 1 | 21.485 |
| 09/28/2026 15:56 | 1 | 21.48 |
| 09/28/2026 15:56 | 5 | 21.49 |
| 09/28/2026 15:56 | 100 | 21.49 |
| 09/28/2026 15:56 | 100 | 21.49 |
| 09/28/2026 15:56 | 9 | 21.49 |
| 09/28/2026 15:54 | 100 | 21.51 |
| 09/28/2026 15:54 | 26 | 21.51 |
| 09/28/2026 15:54 | 100 | 21.50 |
| 09/28/2026 15:54 | 29 | 21.51 |
| 09/28/2026 15:54 | 71 | 21.51 |
| 09/28/2026 15:54 | 29 | 21.51 |
| 09/28/2026 15:54 | 1 | 21.49 |
| 09/28/2026 15:53 | 100 | 21.51 |
| 09/28/2026 15:53 | 1 | 21.51 |
| 09/28/2026 15:53 | 10 | 21.51 |
| 09/28/2026 15:53 | 200 | 21.51 |
| 09/28/2026 15:53 | 100 | 21.51 |
| 09/28/2026 15:52 | 65 | 21.53 |
| 09/28/2026 15:52 | 37 | 21.52 |
| 09/28/2026 15:51 | 56 | 21.49 |
| 09/28/2026 15:51 | 100 | 21.49 |
| 09/28/2026 15:51 | 5 | 21.49 |
| 09/28/2026 15:51 | 100 | 21.49 |
| 09/28/2026 15:51 | 5 | 21.49 |
| 09/28/2026 15:51 | 4 | 21.49 |
| 09/28/2026 15:50 | 1 | 21.52 |
| 09/28/2026 15:50 | 1 | 21.51 |
| 09/28/2026 15:50 | 5 | 21.51 |
| 09/28/2026 15:49 | 64 | 21.50 |
| 09/28/2026 15:48 | 5 | 21.52 |
| 09/28/2026 15:47 | 99 | 21.49 |
| 09/28/2026 15:46 | 62 | 21.48 |
| 09/28/2026 15:46 | 100 | 21.48 |
| 09/28/2026 15:46 | 38 | 21.48 |
| 09/28/2026 15:46 | 99 | 21.48 |
| 09/28/2026 15:46 | 62 | 21.47 |
| 09/28/2026 15:46 | 38 | 21.47 |
| 09/28/2026 15:45 | 1 | 21.455 |
| 09/28/2026 15:45 | 83 | 21.455 |
| 09/28/2026 15:45 | 4 | 21.465 |
| 09/28/2026 15:45 | 4 | 21.465 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:44 | 200 | 21.45 |
| 09/28/2026 15:44 | 87 | 21.43 |
| 09/28/2026 15:44 | 100 | 21.44 |
| 09/28/2026 15:44 | 100 | 21.44 |
| 09/28/2026 15:44 | 226 | 21.43 |
| 09/28/2026 15:44 | 100 | 21.43 |
| 09/28/2026 15:42 | 75 | 21.40 |
| 09/28/2026 15:42 | 100 | 21.40 |
| 09/28/2026 15:42 | 4 | 21.40 |
| 09/28/2026 15:42 | 3 | 21.40 |
| 09/28/2026 15:41 | 100 | 21.425 |
| 09/28/2026 15:41 | 100 | 21.425 |
| 09/28/2026 15:41 | 100 | 21.43 |
| 09/28/2026 15:41 | 100 | 21.43 |
| 09/28/2026 15:41 | 100 | 21.43 |
| 09/28/2026 15:41 | 74 | 21.44 |
| 09/28/2026 15:41 | 200 | 21.44 |
| 09/28/2026 15:41 | 30 | 21.44 |
| 09/28/2026 15:41 | 100 | 21.44 |
| 09/28/2026 15:41 | 100 | 21.44 |
| 09/28/2026 15:41 | 300 | 21.44 |
| 09/28/2026 15:41 | 100 | 21.43 |
| 09/28/2026 15:41 | 100 | 21.42 |
| 09/28/2026 15:41 | 200 | 21.42 |
| 09/28/2026 15:40 | 38 | 21.455 |
| 09/28/2026 15:40 | 24 | 21.46 |
| 09/28/2026 15:40 | 38 | 21.46 |
| 09/28/2026 15:40 | 38 | 21.46 |
| 09/28/2026 15:40 | 2 | 21.50 |
| 09/28/2026 15:40 | 10 | 21.50 |
| 09/28/2026 15:40 | 100 | 21.51 |
| 09/28/2026 15:40 | 77 | 21.52 |
| 09/28/2026 15:40 | 23 | 21.52 |
| 09/28/2026 15:38 | 99 | 21.56 |
| 09/28/2026 15:38 | 1 | 21.56 |
| 09/28/2026 15:38 | 1 | 21.57 |
| 09/28/2026 15:38 | 170 | 21.57 |
| 09/28/2026 15:38 | 61 | 21.57 |
| 09/28/2026 15:37 | 1 | 21.57 |
| 09/28/2026 15:37 | 100 | 21.56 |
| 09/28/2026 15:37 | 5 | 21.56 |
| 09/28/2026 15:35 | 38 | 21.55 |
| 09/28/2026 15:34 | 100 | 21.55 |
| 09/28/2026 15:33 | 38 | 21.535 |
| 09/28/2026 15:33 | 99 | 21.50 |
| 09/28/2026 15:31 | 100 | 21.545 |
| 09/28/2026 15:31 | 38 | 21.545 |
| 09/28/2026 15:31 | 38 | 21.545 |
| 09/28/2026 15:31 | 38 | 21.545 |
| 09/28/2026 15:30 | 2 | 21.53 |
| 09/28/2026 15:30 | 11 | 21.55 |
| 09/28/2026 15:30 | 44 | 21.59 |
| 09/28/2026 15:30 | 100 | 21.58 |
| 09/28/2026 15:30 | 56 | 21.58 |
| 09/28/2026 15:30 | 44 | 21.58 |
| 09/28/2026 15:30 | 103 | 21.58 |
| 09/28/2026 15:30 | 12 | 21.59 |
| 09/28/2026 15:30 | 44 | 21.59 |
| 09/28/2026 15:30 | 44 | 21.59 |
| 09/28/2026 15:30 | 4159 | 21.58 |
| 09/28/2026 15:30 | 4159 | 21.58 |