Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:49:27
|
Geld
04.04.2025 -
19:49:50
|
Geld Volumen |
Brief
04.04.2025 -
19:49:50
|
Brief Volumen |
|---|---|---|---|---|
|
8.50
-0.27
(
-3.08% )
|
8.47
|
400 |
8.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 6 | 8.485 |
| 04/04/2025 13:49 | 14 | 8.4893 |
| 04/04/2025 13:49 | 1 | 8.485 |
| 04/04/2025 13:49 | 40 | 8.48 |
| 04/04/2025 13:49 | 2 | 8.48 |
| 04/04/2025 13:49 | 34 | 8.4899 |
| 04/04/2025 13:49 | 12 | 8.49 |
| 04/04/2025 13:48 | 13 | 8.4482 |
| 04/04/2025 13:48 | 9 | 8.48 |
| 04/04/2025 13:48 | 2 | 8.48 |
| 04/04/2025 13:48 | 43 | 8.48 |
| 04/04/2025 13:48 | 20 | 8.48 |
| 04/04/2025 13:48 | 22 | 8.48 |
| 04/04/2025 13:48 | 82 | 8.47 |
| 04/04/2025 13:48 | 5 | 8.47 |
| 04/04/2025 13:48 | 5 | 8.47 |
| 04/04/2025 13:48 | 100 | 8.47 |
| 04/04/2025 13:48 | 5 | 8.47 |
| 04/04/2025 13:48 | 5 | 8.47 |
| 04/04/2025 13:48 | 1 | 8.47 |
| 04/04/2025 13:48 | 1 | 8.46 |
| 04/04/2025 13:48 | 11 | 8.47 |
| 04/04/2025 13:48 | 21 | 8.4607 |
| 04/04/2025 13:47 | 5 | 8.46 |
| 04/04/2025 13:47 | 1 | 8.4454 |
| 04/04/2025 13:47 | 7 | 8.4556 |
| 04/04/2025 13:46 | 1 | 8.46 |
| 04/04/2025 13:46 | 18 | 8.46 |
| 04/04/2025 13:46 | 6 | 8.449 |
| 04/04/2025 13:46 | 2 | 8.46 |
| 04/04/2025 13:46 | 1 | 8.46 |
| 04/04/2025 13:46 | 1 | 8.46 |
| 04/04/2025 13:46 | 3 | 8.46 |
| 04/04/2025 13:46 | 22 | 8.46 |
| 04/04/2025 13:46 | 4 | 8.46 |
| 04/04/2025 13:46 | 4 | 8.46 |
| 04/04/2025 13:46 | 3 | 8.46 |
| 04/04/2025 13:46 | 3 | 8.46 |
| 04/04/2025 13:46 | 1 | 8.46 |
| 04/04/2025 13:46 | 2 | 8.46 |
| 04/04/2025 13:46 | 1 | 8.46 |
| 04/04/2025 13:46 | 1 | 8.46 |
| 04/04/2025 13:46 | 2 | 8.46 |
| 04/04/2025 13:46 | 5 | 8.46 |
| 04/04/2025 13:46 | 5 | 8.46 |
| 04/04/2025 13:46 | 8 | 8.44 |
| 04/04/2025 13:46 | 12 | 8.44 |
| 04/04/2025 13:46 | 1 | 8.45 |
| 04/04/2025 13:46 | 5 | 8.445 |
| 04/04/2025 13:46 | 5 | 8.445 |
| 04/04/2025 13:46 | 5 | 8.45 |
| 04/04/2025 13:46 | 6 | 8.45 |
| 04/04/2025 13:46 | 2 | 8.45 |
| 04/04/2025 13:46 | 12 | 8.45 |
| 04/04/2025 13:46 | 50 | 8.44 |
| 04/04/2025 13:45 | 8 | 8.4434 |
| 04/04/2025 13:45 | 28 | 8.45 |
| 04/04/2025 13:45 | 2 | 8.45 |
| 04/04/2025 13:45 | 5 | 8.45 |
| 04/04/2025 13:45 | 5 | 8.45 |
| 04/04/2025 13:45 | 4 | 8.4432 |
| 04/04/2025 13:45 | 3 | 8.4432 |
| 04/04/2025 13:45 | 38 | 8.45 |
| 04/04/2025 13:45 | 22 | 8.44 |
| 04/04/2025 13:45 | 36 | 8.44 |
| 04/04/2025 13:45 | 33 | 8.45 |
| 04/04/2025 13:45 | 100 | 8.45 |
| 04/04/2025 13:45 | 100 | 8.45 |
| 04/04/2025 13:45 | 62 | 8.44 |
| 04/04/2025 13:45 | 100 | 8.44 |
| 04/04/2025 13:44 | 200 | 8.44 |
| 04/04/2025 13:44 | 3 | 8.43 |
| 04/04/2025 13:44 | 28 | 8.43 |
| 04/04/2025 13:44 | 100 | 8.44 |
| 04/04/2025 13:44 | 6 | 8.43 |
| 04/04/2025 13:44 | 4 | 8.43 |
| 04/04/2025 13:44 | 100 | 8.43 |
| 04/04/2025 13:44 | 2 | 8.43 |
| 04/04/2025 13:44 | 8 | 8.43 |
| 04/04/2025 13:44 | 2 | 8.43 |
| 04/04/2025 13:44 | 21 | 8.44 |
| 04/04/2025 13:44 | 3 | 8.44 |
| 04/04/2025 13:44 | 30 | 8.44 |
| 04/04/2025 13:44 | 301 | 8.45 |