Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.93
-0.05
(
-0.29% )
|
16.93
|
3'600 |
16.94
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.93 |
| 07/10/2026 23:20 | � | 16.93 |
| 07/10/2026 22:30 | � | 16.93 |
| 07/10/2026 22:00 | � | 16.93 |
| 07/10/2026 22:00 | 77093 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 96 | 16.935 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 288 | 16.93 |
| 07/10/2026 21:59 | 251 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 22 | 16.935 |
| 07/10/2026 21:59 | 78 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 63 | 16.93 |
| 07/10/2026 21:59 | 20 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 16 | 16.93 |
| 07/10/2026 21:59 | 84 | 16.93 |
| 07/10/2026 21:59 | 116 | 16.93 |
| 07/10/2026 21:59 | 125 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 8 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 5 | 16.93 |
| 07/10/2026 21:59 | 35 | 16.93 |
| 07/10/2026 21:59 | 175 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 11 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 4 | 16.93 |
| 07/10/2026 21:59 | 77 | 16.93 |
| 07/10/2026 21:59 | 98 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 228 | 16.93 |
| 07/10/2026 21:59 | 156 | 16.93 |
| 07/10/2026 21:59 | 16 | 16.93 |
| 07/10/2026 21:59 | 4 | 16.93 |
| 07/10/2026 21:59 | 42 | 16.93 |
| 07/10/2026 21:59 | 2 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 9 | 16.93 |
| 07/10/2026 21:59 | 20 | 16.93 |
| 07/10/2026 21:59 | 23 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 10 | 16.935 |
| 07/10/2026 21:59 | 6 | 16.935 |
| 07/10/2026 21:59 | 1 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 20 | 16.935 |
| 07/10/2026 21:59 | 3 | 16.935 |
| 07/10/2026 21:58 | 1 | 16.935 |
| 07/10/2026 21:58 | 1 | 16.935 |
| 07/10/2026 21:58 | 175 | 16.94 |
| 07/10/2026 21:58 | 1 | 16.94 |
| 07/10/2026 21:58 | 229 | 16.94 |
| 07/10/2026 21:58 | 100 | 16.94 |
| 07/10/2026 21:58 | 279 | 16.94 |
| 07/10/2026 21:58 | 114 | 16.94 |
| 07/10/2026 21:58 | 220 | 16.94 |
| 07/10/2026 21:58 | 17 | 16.94 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.94 |
| 07/10/2026 21:58 | 22 | 16.94 |
| 07/10/2026 21:58 | 7 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 81 | 16.93 |
| 07/10/2026 21:58 | 3 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 200 | 16.93 |
| 07/10/2026 21:58 | 58 | 16.93 |
| 07/10/2026 21:58 | 86 | 16.93 |
| 07/10/2026 21:58 | 200 | 16.93 |
| 07/10/2026 21:58 | 35 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 68 | 16.93 |
| 07/10/2026 21:58 | 59 | 16.93 |
| 07/10/2026 21:58 | 441 | 16.93 |
| 07/10/2026 21:58 | 200 | 16.93 |
| 07/10/2026 21:58 | 100 | 16.93 |
| 07/10/2026 21:58 | 2 | 16.93 |
| 07/10/2026 21:58 | 1 | 16.93 |
| 07/10/2026 21:58 | 3 | 16.93 |
| 07/10/2026 21:57 | 21 | 16.92 |
| 07/10/2026 21:57 | 79 | 16.92 |
| 07/10/2026 21:57 | 7 | 16.925 |
| 07/10/2026 21:57 | 300 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 45 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 16 | 16.92 |
| 07/10/2026 21:57 | 33 | 16.92 |
| 07/10/2026 21:57 | 103 | 16.92 |
| 07/10/2026 21:57 | 150 | 16.92 |
| 07/10/2026 21:57 | 175 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 148 | 16.92 |
| 07/10/2026 21:57 | 152 | 16.92 |
| 07/10/2026 21:57 | 2 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 21 | 16.92 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 94 | 16.92 |
| 07/10/2026 21:57 | 22 | 16.92 |
| 07/10/2026 21:57 | 4 | 16.92 |
| 07/10/2026 21:57 | 21 | 16.92 |
| 07/10/2026 21:57 | 28 | 16.92 |
| 07/10/2026 21:57 | 14 | 16.92 |
| 07/10/2026 21:57 | 366 | 16.92 |
| 07/10/2026 21:57 | 320 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 33 | 16.92 |
| 07/10/2026 21:57 | 32 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 63 | 16.92 |
| 07/10/2026 21:57 | 37 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 90 | 16.92 |
| 07/10/2026 21:57 | 895 | 16.92 |
| 07/10/2026 21:57 | 40 | 16.92 |
| 07/10/2026 21:57 | 36 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.915 |
| 07/10/2026 21:57 | 100 | 16.915 |
| 07/10/2026 21:56 | 100 | 16.915 |
| 07/10/2026 21:56 | 100 | 16.915 |
| 07/10/2026 21:56 | 1 | 16.915 |
| 07/10/2026 21:56 | 42 | 16.915 |
| 07/10/2026 21:56 | 100 | 16.915 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 227 | 16.91 |
| 07/10/2026 21:56 | 132 | 16.91 |
| 07/10/2026 21:56 | 255 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 200 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 40 | 16.91 |
| 07/10/2026 21:56 | 32 | 16.91 |
| 07/10/2026 21:56 | 23 | 16.91 |
| 07/10/2026 21:56 | 6 | 16.91 |
| 07/10/2026 21:56 | 4 | 16.91 |
| 07/10/2026 21:56 | 15 | 16.91 |
| 07/10/2026 21:56 | 30 | 16.91 |
| 07/10/2026 21:56 | 4 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 9 | 16.91 |
| 07/10/2026 21:56 | 3 | 16.91 |
| 07/10/2026 21:56 | 4 | 16.91 |
| 07/10/2026 21:56 | 38 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 26 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.915 |
| 07/10/2026 21:56 | 100 | 16.915 |
| 07/10/2026 21:56 | 200 | 16.915 |
| 07/10/2026 21:55 | 4 | 16.91 |
| 07/10/2026 21:55 | 38 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 4 | 16.91 |
| 07/10/2026 21:55 | 24 | 16.91 |
| 07/10/2026 21:55 | 46 | 16.91 |
| 07/10/2026 21:55 | 1 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 800 | 16.91 |
| 07/10/2026 21:55 | 1 | 16.91 |
| 07/10/2026 21:55 | 91 | 16.91 |
| 07/10/2026 21:55 | 141 | 16.91 |
| 07/10/2026 21:55 | 600 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 1 | 16.91 |
| 07/10/2026 21:55 | 80 | 16.91 |
| 07/10/2026 21:55 | 80 | 16.91 |
| 07/10/2026 21:55 | 116 | 16.91 |
| 07/10/2026 21:55 | 12 | 16.91 |
| 07/10/2026 21:55 | 185 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.905 |
| 07/10/2026 21:55 | 7 | 16.905 |
| 07/10/2026 21:55 | 7 | 16.91 |
| 07/10/2026 21:55 | 24 | 16.91 |
| 07/10/2026 21:55 | 9 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:54 | 100 | 16.91 |
| 07/10/2026 21:54 | 50 | 16.92 |
| 07/10/2026 21:54 | 50 | 16.92 |
| 07/10/2026 21:54 | 30 | 16.92 |
| 07/10/2026 21:54 | 70 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 30 | 16.92 |
| 07/10/2026 21:54 | 300 | 16.92 |
| 07/10/2026 21:54 | 200 | 16.92 |
| 07/10/2026 21:53 | 1 | 16.925 |
| 07/10/2026 21:53 | 14 | 16.925 |
| 07/10/2026 21:52 | 2 | 16.93 |
| 07/10/2026 21:52 | 40 | 16.93 |
| 07/10/2026 21:52 | 15 | 16.93 |
| 07/10/2026 21:51 | 83 | 16.93 |
| 07/10/2026 21:51 | 2 | 16.93 |
| 07/10/2026 21:51 | 38 | 16.93 |
| 07/10/2026 21:51 | 72 | 16.93 |
| 07/10/2026 21:51 | 28 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 72 | 16.93 |
| 07/10/2026 21:51 | 4 | 16.93 |
| 07/10/2026 21:51 | 96 | 16.93 |
| 07/10/2026 21:51 | 4 | 16.93 |
| 07/10/2026 21:51 | 38 | 16.93 |
| 07/10/2026 21:51 | 58 | 16.93 |
| 07/10/2026 21:51 | 42 | 16.93 |
| 07/10/2026 21:51 | 38 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 72 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 140 | 16.93 |
| 07/10/2026 21:51 | 9 | 16.93 |
| 07/10/2026 21:51 | 33 | 16.93 |
| 07/10/2026 21:51 | 200 | 16.93 |
| 07/10/2026 21:51 | 200 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 467 | 16.93 |
| 07/10/2026 21:51 | 500 | 16.93 |
| 07/10/2026 21:51 | 127 | 16.93 |
| 07/10/2026 21:51 | 200 | 16.93 |
| 07/10/2026 21:51 | 1 | 16.935 |
| 07/10/2026 21:48 | 1 | 16.935 |
| 07/10/2026 21:47 | 300 | 16.93 |
| 07/10/2026 21:47 | 100 | 16.93 |
| 07/10/2026 21:46 | 7 | 16.94 |
| 07/10/2026 21:46 | 1 | 16.94 |
| 07/10/2026 21:46 | 61 | 16.94 |
| 07/10/2026 21:46 | 1 | 16.94 |
| 07/10/2026 21:46 | 2 | 16.94 |
| 07/10/2026 21:46 | 500 | 16.94 |
| 07/10/2026 21:46 | 500 | 16.94 |
| 07/10/2026 21:46 | 403 | 16.94 |
| 07/10/2026 21:46 | 97 | 16.94 |
| 07/10/2026 21:45 | 100 | 16.95 |
| 07/10/2026 21:45 | 6 | 16.95 |
| 07/10/2026 21:45 | 100 | 16.95 |
| 07/10/2026 21:45 | 100 | 16.95 |
| 07/10/2026 21:45 | 2 | 16.95 |
| 07/10/2026 21:45 | 10 | 16.95 |
| 07/10/2026 21:45 | 100 | 16.95 |
| 07/10/2026 21:45 | 2 | 16.95 |
| 07/10/2026 21:45 | 2 | 16.95 |
| 07/10/2026 21:41 | 28 | 16.96 |
| 07/10/2026 21:41 | 12 | 16.96 |
| 07/10/2026 21:41 | 100 | 16.96 |
| 07/10/2026 21:41 | 12 | 16.96 |
| 07/10/2026 21:41 | 100 | 16.96 |
| 07/10/2026 21:41 | 12 | 16.96 |
| 07/10/2026 21:41 | 100 | 16.96 |
| 07/10/2026 21:41 | 196 | 16.96 |
| 07/10/2026 21:41 | 104 | 16.96 |
| 07/10/2026 21:41 | 112 | 16.96 |
| 07/10/2026 21:40 | 76 | 16.97 |
| 07/10/2026 21:40 | 50 | 16.97 |
| 07/10/2026 21:40 | 59 | 16.97 |
| 07/10/2026 21:40 | 100 | 16.97 |
| 07/10/2026 21:40 | 174 | 16.98 |
| 07/10/2026 21:40 | 36 | 16.98 |
| 07/10/2026 21:40 | 100 | 16.98 |
| 07/10/2026 21:40 | 7 | 16.98 |
| 07/10/2026 21:40 | 7 | 16.98 |
| 07/10/2026 21:40 | 7 | 16.98 |
| 07/10/2026 21:40 | 2 | 16.98 |
| 07/10/2026 21:40 | 200 | 16.97 |
| 07/10/2026 21:40 | 100 | 16.97 |
| 07/10/2026 21:40 | 32 | 16.97 |
| 07/10/2026 21:40 | 68 | 16.97 |
| 07/10/2026 21:40 | 500 | 16.97 |
| 07/10/2026 21:40 | 7 | 16.97 |
| 07/10/2026 21:40 | 12 | 16.97 |
| 07/10/2026 21:40 | 7 | 16.97 |
| 07/10/2026 21:40 | 10 | 16.97 |
| 07/10/2026 21:40 | 100 | 16.97 |
| 07/10/2026 21:40 | 100 | 16.97 |
| 07/10/2026 21:40 | 12 | 16.97 |
| 07/10/2026 21:40 | 4 | 16.97 |
| 07/10/2026 21:40 | 10 | 16.97 |
| 07/10/2026 21:40 | 270 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 59 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 11 | 16.96 |
| 07/10/2026 21:40 | 86 | 16.96 |
| 07/10/2026 21:40 | 14 | 16.96 |
| 07/10/2026 21:40 | 24 | 16.96 |
| 07/10/2026 21:40 | 38 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 38 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 277 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 100 | 16.96 |
| 07/10/2026 21:40 | 1 | 16.96 |
| 07/10/2026 21:40 | 2 | 16.96 |
| 07/10/2026 21:40 | 4 | 16.96 |
| 07/10/2026 21:40 | 500 | 16.96 |
| 07/10/2026 21:40 | 120 | 16.965 |
| 07/10/2026 21:40 | 280 | 16.965 |
| 07/10/2026 21:40 | 200 | 16.965 |
| 07/10/2026 21:39 | 100 | 16.965 |
| 07/10/2026 21:39 | 200 | 16.965 |
| 07/10/2026 21:39 | 46 | 16.965 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 35 | 16.97 |
| 07/10/2026 21:37 | 7 | 16.97 |
| 07/10/2026 21:37 | 12 | 16.97 |
| 07/10/2026 21:37 | 23 | 16.97 |
| 07/10/2026 21:37 | 1 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 5 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 5 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 4 | 16.97 |
| 07/10/2026 21:37 | 4 | 16.97 |
| 07/10/2026 21:37 | 200 | 16.97 |
| 07/10/2026 21:36 | 1 | 16.975 |
| 07/10/2026 21:36 | 1 | 16.975 |
| 07/10/2026 21:34 | 42 | 16.98 |
| 07/10/2026 21:34 | 500 | 16.98 |
| 07/10/2026 21:34 | 58 | 16.98 |
| 07/10/2026 21:34 | 200 | 16.975 |
| 07/10/2026 21:34 | 42 | 16.98 |
| 07/10/2026 21:34 | 100 | 16.98 |
| 07/10/2026 21:34 | 10 | 16.98 |
| 07/10/2026 21:34 | 48 | 16.98 |
| 07/10/2026 21:34 | 300 | 16.98 |
| 07/10/2026 21:34 | 100 | 16.975 |
| 07/10/2026 21:34 | 200 | 16.975 |
| 07/10/2026 21:32 | 70 | 16.97 |
| 07/10/2026 21:31 | 39 | 16.97 |
| 07/10/2026 21:31 | 26 | 16.97 |
| 07/10/2026 21:31 | 1035 | 16.97 |
| 07/10/2026 21:31 | 200 | 16.97 |
| 07/10/2026 21:31 | 2180 | 16.97 |
| 07/10/2026 21:31 | 342 | 16.97 |
| 07/10/2026 21:31 | 64 | 16.97 |
| 07/10/2026 21:31 | 15 | 16.97 |
| 07/10/2026 21:31 | 4 | 16.97 |
| 07/10/2026 21:31 | 2 | 16.97 |
| 07/10/2026 21:31 | 800 | 16.98 |
| 07/10/2026 21:31 | 352 | 16.98 |
| 07/10/2026 21:31 | 221 | 16.98 |
| 07/10/2026 21:31 | 279 | 16.98 |
| 07/10/2026 21:31 | 100 | 16.98 |
| 07/10/2026 21:31 | 100 | 16.98 |
| 07/10/2026 21:31 | 100 | 16.98 |
| 07/10/2026 21:31 | 100 | 16.98 |
| 07/10/2026 21:31 | 99 | 16.98 |
| 07/10/2026 21:31 | 100 | 16.98 |
| 07/10/2026 21:31 | 5 | 16.98 |
| 07/10/2026 21:30 | 58 | 16.985 |
| 07/10/2026 21:30 | 142 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 4 | 16.99 |
| 07/10/2026 21:30 | 6 | 16.99 |
| 07/10/2026 21:30 | 38 | 16.99 |
| 07/10/2026 21:30 | 5 | 16.985 |
| 07/10/2026 21:30 | 7 | 16.985 |
| 07/10/2026 21:30 | 62 | 16.99 |
| 07/10/2026 21:30 | 6 | 16.99 |
| 07/10/2026 21:30 | 5 | 16.99 |
| 07/10/2026 21:30 | 10 | 16.99 |
| 07/10/2026 21:30 | 63 | 16.99 |
| 07/10/2026 21:30 | 12 | 16.99 |
| 07/10/2026 21:30 | 12 | 16.99 |
| 07/10/2026 21:30 | 7 | 16.99 |
| 07/10/2026 21:30 | 2 | 16.99 |
| 07/10/2026 21:30 | 221 | 16.99 |
| 07/10/2026 21:30 | 279 | 16.99 |
| 07/10/2026 21:30 | 7 | 16.99 |
| 07/10/2026 21:30 | 7 | 16.99 |
| 07/10/2026 21:30 | 7 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 1 | 16.985 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:29 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:28 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 1 | 16.985 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 399 | 16.98 |
| 07/10/2026 21:27 | 1 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:27 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 9 | 16.98 |
| 07/10/2026 21:26 | 1 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:26 | 9 | 16.98 |
| 07/10/2026 21:26 | 1 | 16.98 |
| 07/10/2026 21:26 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 9 | 16.98 |
| 07/10/2026 21:25 | 1 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:25 | 10 | 16.98 |
| 07/10/2026 21:24 | 10 | 16.98 |
| 07/10/2026 21:24 | 10 | 16.98 |
| 07/10/2026 21:24 | 10 | 16.98 |
| 07/10/2026 21:24 | 10 | 16.98 |
| 07/10/2026 21:24 | 6 | 16.98 |
| 07/10/2026 21:24 | 4 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 10 | 16.98 |
| 07/10/2026 21:20 | 20 | 16.98 |
| 07/10/2026 21:20 | 80 | 16.98 |
| 07/10/2026 21:20 | 200 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 10 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 10 | 16.98 |
| 07/10/2026 21:20 | 200 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.975 |
| 07/10/2026 21:20 | 100 | 16.975 |
| 07/10/2026 21:20 | 400 | 16.98 |
| 07/10/2026 21:20 | 100 | 16.98 |
| 07/10/2026 21:20 | 17 | 16.98 |
| 07/10/2026 21:20 | 95 | 16.98 |
| 07/10/2026 21:20 | 96 | 16.98 |
| 07/10/2026 21:20 | 329 | 16.98 |
| 07/10/2026 21:20 | 64 | 16.98 |
| 07/10/2026 21:19 | 30 | 16.985 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 36 | 16.98 |
| 07/10/2026 21:19 | 10 | 16.98 |
| 07/10/2026 21:19 | 50 | 16.98 |
| 07/10/2026 21:19 | 315 | 16.98 |
| 07/10/2026 21:19 | 600 | 16.98 |
| 07/10/2026 21:19 | 50 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 141 | 16.98 |
| 07/10/2026 21:19 | 64 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.975 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 46 | 16.98 |
| 07/10/2026 21:19 | 54 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 46 | 16.98 |
| 07/10/2026 21:19 | 386 | 16.98 |
| 07/10/2026 21:19 | 74 | 16.98 |
| 07/10/2026 21:19 | 300 | 16.98 |
| 07/10/2026 21:19 | 10 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 46 | 16.98 |
| 07/10/2026 21:19 | 14 | 16.975 |
| 07/10/2026 21:19 | 49 | 16.98 |
| 07/10/2026 21:19 | 61 | 16.98 |
| 07/10/2026 21:19 | 10 | 16.98 |
| 07/10/2026 21:19 | 29 | 16.98 |
| 07/10/2026 21:19 | 61 | 16.98 |
| 07/10/2026 21:19 | 39 | 16.98 |
| 07/10/2026 21:19 | 30 | 16.98 |
| 07/10/2026 21:19 | 900 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 9 | 16.98 |
| 07/10/2026 21:19 | 69 | 16.98 |
| 07/10/2026 21:19 | 92 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:18 | 10 | 16.985 |
| 07/10/2026 21:18 | 30 | 16.985 |
| 07/10/2026 21:18 | 1 | 16.985 |
| 07/10/2026 21:17 | 60 | 16.985 |
| 07/10/2026 21:15 | 4 | 16.985 |
| 07/10/2026 21:14 | 1 | 16.985 |
| 07/10/2026 21:14 | 1 | 16.985 |
| 07/10/2026 21:14 | 4 | 16.985 |
| 07/10/2026 21:14 | 4 | 16.985 |
| 07/10/2026 21:13 | 2 | 16.985 |
| 07/10/2026 21:12 | 8 | 16.985 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 400 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 783 | 16.98 |
| 07/10/2026 21:12 | 28 | 16.98 |
| 07/10/2026 21:12 | 89 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 20 | 16.98 |
| 07/10/2026 21:12 | 10 | 16.98 |
| 07/10/2026 21:12 | 34 | 16.98 |
| 07/10/2026 21:12 | 93 | 16.98 |
| 07/10/2026 21:12 | 190 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 36 | 16.98 |
| 07/10/2026 21:12 | 36 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 10 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 1000 | 16.98 |
| 07/10/2026 21:12 | 11 | 16.98 |
| 07/10/2026 21:12 | 1 | 16.98 |
| 07/10/2026 21:12 | 7 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 1 | 16.98 |
| 07/10/2026 21:12 | 84 | 16.98 |
| 07/10/2026 21:12 | 39 | 16.98 |
| 07/10/2026 21:12 | 2 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 23 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.98 |
| 07/10/2026 21:12 | 56 | 16.98 |
| 07/10/2026 21:12 | 100 | 16.985 |
| 07/10/2026 21:11 | 100 | 16.985 |
| 07/10/2026 21:10 | 2 | 16.985 |
| 07/10/2026 21:09 | 100 | 16.985 |
| 07/10/2026 21:09 | 400 | 16.985 |
| 07/10/2026 21:09 | 100 | 16.985 |
| 07/10/2026 21:09 | 100 | 16.985 |
| 07/10/2026 21:09 | 100 | 16.985 |
| 07/10/2026 21:09 | 32 | 16.985 |
| 07/10/2026 21:09 | 100 | 16.985 |
| 07/10/2026 21:09 | 40 | 16.985 |
| 07/10/2026 21:06 | 7 | 16.985 |
| 07/10/2026 21:05 | 1 | 16.985 |
| 07/10/2026 21:04 | 1 | 16.985 |
| 07/10/2026 21:00 | 100 | 16.98 |
| 07/10/2026 20:59 | 1 | 16.985 |
| 07/10/2026 20:58 | 6 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.985 |
| 07/10/2026 20:56 | 100 | 16.98 |
| 07/10/2026 20:56 | 2 | 16.98 |
| 07/10/2026 20:56 | 100 | 16.98 |
| 07/10/2026 20:56 | 98 | 16.98 |
| 07/10/2026 20:56 | 36 | 16.98 |
| 07/10/2026 20:56 | 56 | 16.98 |
| 07/10/2026 20:56 | 100 | 16.98 |
| 07/10/2026 20:56 | 7 | 16.975 |
| 07/10/2026 20:53 | 5 | 16.975 |
| 07/10/2026 20:53 | 7 | 16.975 |
| 07/10/2026 20:50 | 2 | 16.975 |
| 07/10/2026 20:48 | 56 | 16.98 |
| 07/10/2026 20:48 | 44 | 16.98 |
| 07/10/2026 20:48 | 2 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 23 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 1 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 5 | 16.98 |
| 07/10/2026 20:48 | 500 | 16.98 |
| 07/10/2026 20:48 | 500 | 16.98 |
| 07/10/2026 20:48 | 360 | 16.98 |
| 07/10/2026 20:44 | 9 | 16.985 |
| 07/10/2026 20:41 | 100 | 16.98 |
| 07/10/2026 20:41 | 40 | 16.98 |
| 07/10/2026 20:40 | 100 | 16.99 |
| 07/10/2026 20:40 | 100 | 16.99 |
| 07/10/2026 20:40 | 122 | 16.99 |
| 07/10/2026 20:40 | 78 | 16.99 |
| 07/10/2026 20:40 | 100 | 16.985 |
| 07/10/2026 20:40 | 100 | 16.985 |
| 07/10/2026 20:40 | 71 | 16.99 |
| 07/10/2026 20:40 | 29 | 16.99 |
| 07/10/2026 20:40 | 100 | 16.99 |
| 07/10/2026 20:40 | 100 | 16.99 |
| 07/10/2026 20:40 | 76 | 16.99 |
| 07/10/2026 20:40 | 100 | 16.99 |
| 07/10/2026 20:40 | 100 | 16.99 |
| 07/10/2026 20:40 | 194 | 16.99 |
| 07/10/2026 20:40 | 273 | 16.99 |
| 07/10/2026 20:39 | 10 | 16.99 |
| 07/10/2026 20:39 | 10 | 16.99 |
| 07/10/2026 20:38 | 100 | 17.00 |
| 07/10/2026 20:38 | 99 | 17.00 |
| 07/10/2026 20:38 | 10 | 17.00 |
| 07/10/2026 20:38 | 18 | 17.00 |
| 07/10/2026 20:38 | 82 | 17.00 |
| 07/10/2026 20:38 | 2 | 17.00 |
| 07/10/2026 20:38 | 2 | 17.00 |
| 07/10/2026 20:38 | 2 | 17.00 |
| 07/10/2026 20:38 | 2 | 17.00 |
| 07/10/2026 20:38 | 2 | 17.00 |
| 07/10/2026 20:38 | 8 | 17.00 |
| 07/10/2026 20:34 | 71 | 17.00 |
| 07/10/2026 20:34 | 88 | 17.00 |
| 07/10/2026 20:34 | 1000 | 17.00 |
| 07/10/2026 20:34 | 100 | 17.00 |
| 07/10/2026 20:34 | 100 | 17.00 |
| 07/10/2026 20:34 | 30 | 17.00 |
| 07/10/2026 20:34 | 100 | 17.00 |
| 07/10/2026 20:34 | 100 | 17.00 |
| 07/10/2026 20:34 | 33 | 17.00 |
| 07/10/2026 20:31 | 117 | 17.00 |
| 07/10/2026 20:31 | 72 | 17.00 |
| 07/10/2026 20:31 | 481 | 17.00 |
| 07/10/2026 20:31 | 221 | 17.00 |
| 07/10/2026 20:31 | 78 | 17.00 |
| 07/10/2026 20:29 | 68 | 17.01 |
| 07/10/2026 20:29 | 7 | 17.01 |
| 07/10/2026 20:29 | 7 | 17.01 |
| 07/10/2026 20:29 | 10 | 17.01 |
| 07/10/2026 20:29 | 100 | 17.01 |
| 07/10/2026 20:29 | 5 | 17.01 |
| 07/10/2026 20:29 | 5 | 17.01 |
| 07/10/2026 20:29 | 100 | 17.005 |
| 07/10/2026 20:29 | 134 | 17.00 |
| 07/10/2026 20:29 | 64 | 17.00 |
| 07/10/2026 20:29 | 34 | 17.00 |
| 07/10/2026 20:29 | 66 | 17.00 |
| 07/10/2026 20:29 | 34 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 31 | 17.00 |
| 07/10/2026 20:29 | 69 | 17.00 |
| 07/10/2026 20:29 | 88 | 17.00 |
| 07/10/2026 20:29 | 180 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 71 | 17.00 |
| 07/10/2026 20:29 | 29 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 61 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 10 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 19 | 17.00 |
| 07/10/2026 20:29 | 81 | 17.00 |
| 07/10/2026 20:29 | 5 | 17.00 |
| 07/10/2026 20:29 | 7 | 17.00 |
| 07/10/2026 20:29 | 100 | 16.995 |
| 07/10/2026 20:29 | 12 | 17.00 |
| 07/10/2026 20:29 | 7 | 17.00 |
| 07/10/2026 20:29 | 6 | 17.00 |
| 07/10/2026 20:29 | 38 | 17.00 |
| 07/10/2026 20:29 | 29 | 17.00 |
| 07/10/2026 20:29 | 100 | 16.995 |
| 07/10/2026 20:29 | 71 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 22 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 307 | 17.00 |
| 07/10/2026 20:29 | 100 | 16.995 |
| 07/10/2026 20:29 | 293 | 17.00 |
| 07/10/2026 20:29 | 100 | 17.00 |
| 07/10/2026 20:29 | 7 | 17.00 |
| 07/10/2026 20:29 | 100 | 16.995 |
| 07/10/2026 20:29 | 100 | 16.995 |
| 07/10/2026 20:28 | 18 | 16.995 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:27 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:26 | 10 | 16.99 |
| 07/10/2026 20:25 | 10 | 16.99 |
| 07/10/2026 20:25 | 10 | 16.99 |
| 07/10/2026 20:25 | 10 | 16.99 |
| 07/10/2026 20:24 | 10 | 16.99 |
| 07/10/2026 20:24 | 10 | 16.99 |
| 07/10/2026 20:24 | 10 | 16.99 |
| 07/10/2026 20:24 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 12 | 16.995 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 8 | 16.99 |
| 07/10/2026 20:23 | 2 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 10 | 16.99 |
| 07/10/2026 20:23 | 58 | 16.99 |
| 07/10/2026 20:23 | 2 | 16.99 |
| 07/10/2026 20:23 | 40 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.995 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:22 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:21 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:20 | 10 | 16.99 |
| 07/10/2026 20:19 | 10 | 16.99 |
| 07/10/2026 20:19 | 10 | 16.99 |
| 07/10/2026 20:19 | 700 | 16.99 |
| 07/10/2026 20:18 | 10 | 16.99 |
| 07/10/2026 20:18 | 10 | 16.99 |
| 07/10/2026 20:18 | 10 | 16.99 |
| 07/10/2026 20:18 | 10 | 16.99 |
| 07/10/2026 20:18 | 10 | 16.99 |
| 07/10/2026 20:18 | 10 | 16.99 |
| 07/10/2026 20:17 | 10 | 16.99 |
| 07/10/2026 20:17 | 100 | 16.99 |
| 07/10/2026 20:17 | 10 | 16.99 |
| 07/10/2026 20:17 | 14 | 16.99 |
| 07/10/2026 20:17 | 145 | 16.99 |
| 07/10/2026 20:17 | 55 | 16.99 |
| 07/10/2026 20:17 | 5 | 16.985 |
| 07/10/2026 20:17 | 500 | 16.99 |
| 07/10/2026 20:17 | 263 | 16.99 |
| 07/10/2026 20:17 | 537 | 16.99 |
| 07/10/2026 20:17 | 4 | 16.99 |
| 07/10/2026 20:17 | 78 | 16.99 |
| 07/10/2026 20:17 | 194 | 16.99 |
| 07/10/2026 20:17 | 6 | 16.99 |
| 07/10/2026 20:17 | 2 | 16.99 |
| 07/10/2026 20:17 | 100 | 16.99 |
| 07/10/2026 20:17 | 100 | 16.99 |
| 07/10/2026 20:17 | 100 | 16.99 |
| 07/10/2026 20:17 | 435 | 16.99 |
| 07/10/2026 20:17 | 65 | 16.99 |
| 07/10/2026 20:14 | 77 | 17.00 |
| 07/10/2026 20:14 | 100 | 16.995 |
| 07/10/2026 20:14 | 100 | 16.995 |
| 07/10/2026 20:10 | 82 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 200 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 199 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 99 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 35 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 5 | 17.00 |
| 07/10/2026 20:10 | 19 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 3 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 10 | 17.00 |
| 07/10/2026 20:10 | 98 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 22 | 17.00 |
| 07/10/2026 20:10 | 200 | 17.00 |
| 07/10/2026 20:10 | 704 | 17.00 |
| 07/10/2026 20:10 | 2 | 17.00 |
| 07/10/2026 20:10 | 194 | 16.995 |
| 07/10/2026 20:10 | 10 | 16.995 |
| 07/10/2026 20:08 | 6 | 16.995 |
| 07/10/2026 20:07 | 100 | 16.995 |
| 07/10/2026 20:07 | 1 | 16.995 |
| 07/10/2026 20:07 | 100 | 16.995 |
| 07/10/2026 20:06 | 900 | 16.995 |
| 07/10/2026 20:06 | 6 | 16.995 |
| 07/10/2026 20:05 | 6 | 16.995 |
| 07/10/2026 20:04 | 100 | 16.995 |
| 07/10/2026 20:04 | 500 | 16.995 |
| 07/10/2026 20:02 | 200 | 16.995 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 40 | 17.00 |
| 07/10/2026 20:01 | 4 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 200 | 17.00 |
| 07/10/2026 20:01 | 700 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 2 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 19:58 | 1 | 17.005 |
| 07/10/2026 19:58 | 100 | 17.005 |
| 07/10/2026 19:58 | 100 | 17.005 |
| 07/10/2026 19:58 | 100 | 17.00 |
| 07/10/2026 19:58 | 100 | 17.00 |
| 07/10/2026 19:58 | 700 | 17.00 |
| 07/10/2026 19:58 | 100 | 17.00 |
| 07/10/2026 19:58 | 100 | 17.00 |
| 07/10/2026 19:58 | 100 | 17.00 |
| 07/10/2026 19:57 | 100 | 17.005 |
| 07/10/2026 19:56 | 1 | 17.005 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 30 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:51 | 1000 | 17.00 |
| 07/10/2026 19:51 | 100 | 17.00 |
| 07/10/2026 19:48 | 35 | 17.005 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 21 | 17.00 |
| 07/10/2026 19:47 | 33 | 17.00 |
| 07/10/2026 19:47 | 20 | 17.00 |
| 07/10/2026 19:47 | 1 | 17.00 |
| 07/10/2026 19:47 | 79 | 17.00 |
| 07/10/2026 19:47 | 21 | 17.00 |
| 07/10/2026 19:47 | 39 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 999 | 17.00 |
| 07/10/2026 19:47 | 90 | 17.00 |
| 07/10/2026 19:47 | 1 | 17.00 |
| 07/10/2026 19:47 | 90 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.00 |
| 07/10/2026 19:47 | 100 | 17.005 |
| 07/10/2026 19:47 | 100 | 17.005 |
| 07/10/2026 19:43 | 24 | 17.005 |
| 07/10/2026 19:41 | 8 | 17.005 |
| 07/10/2026 19:40 | 81 | 17.005 |
| 07/10/2026 19:40 | 868 | 17.01 |
| 07/10/2026 19:40 | 10 | 17.01 |
| 07/10/2026 19:40 | 100 | 17.01 |
| 07/10/2026 19:40 | 22 | 17.01 |
| 07/10/2026 19:40 | 100 | 17.01 |
| 07/10/2026 19:40 | 100 | 17.005 |
| 07/10/2026 19:39 | 1 | 17.005 |
| 07/10/2026 19:38 | 1 | 17.005 |
| 07/10/2026 19:36 | 12 | 17.005 |
| 07/10/2026 19:35 | 4 | 17.005 |
| 07/10/2026 19:34 | 10 | 17.005 |
| 07/10/2026 19:32 | 100 | 17.01 |
| 07/10/2026 19:32 | 100 | 17.01 |
| 07/10/2026 19:32 | 100 | 17.01 |
| 07/10/2026 19:30 | 3 | 17.005 |
| 07/10/2026 19:26 | 6 | 17.005 |
| 07/10/2026 19:25 | 473 | 17.00 |
| 07/10/2026 19:25 | 127 | 17.00 |
| 07/10/2026 19:25 | 900 | 17.00 |
| 07/10/2026 19:25 | 464 | 17.00 |
| 07/10/2026 19:25 | 672 | 17.00 |
| 07/10/2026 19:25 | 7 | 17.00 |
| 07/10/2026 19:25 | 321 | 17.00 |
| 07/10/2026 19:25 | 7 | 17.00 |
| 07/10/2026 19:25 | 10 | 17.00 |
| 07/10/2026 19:25 | 681 | 17.00 |
| 07/10/2026 19:25 | 84 | 17.00 |
| 07/10/2026 19:25 | 10 | 17.00 |
| 07/10/2026 19:25 | 271 | 17.00 |
| 07/10/2026 19:25 | 54 | 17.00 |
| 07/10/2026 19:23 | 4 | 16.995 |
| 07/10/2026 19:23 | 2 | 16.995 |
| 07/10/2026 19:23 | 20 | 16.995 |
| 07/10/2026 19:23 | 3 | 16.995 |
| 07/10/2026 19:23 | 46 | 17.00 |
| 07/10/2026 19:23 | 29 | 17.00 |
| 07/10/2026 19:23 | 46 | 17.00 |
| 07/10/2026 19:23 | 54 | 17.00 |
| 07/10/2026 19:23 | 1 | 17.00 |
| 07/10/2026 19:23 | 2 | 17.00 |
| 07/10/2026 19:23 | 700 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 2 | 17.00 |
| 07/10/2026 19:23 | 12 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 600 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 68 | 17.00 |
| 07/10/2026 19:23 | 600 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 100 | 17.00 |
| 07/10/2026 19:23 | 61 | 17.00 |
| 07/10/2026 19:23 | 2 | 17.005 |
| 07/10/2026 19:22 | 2 | 17.01 |
| 07/10/2026 19:22 | 84 | 17.005 |
| 07/10/2026 19:22 | 7 | 17.005 |
| 07/10/2026 19:21 | 100 | 17.01 |
| 07/10/2026 19:21 | 1 | 17.005 |
| 07/10/2026 19:16 | 100 | 17.005 |
| 07/10/2026 19:14 | 100 | 17.01 |
| 07/10/2026 19:14 | 100 | 17.01 |
| 07/10/2026 19:14 | 100 | 17.01 |
| 07/10/2026 19:14 | 100 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.005 |
| 07/10/2026 19:13 | 422 | 17.01 |
| 07/10/2026 19:13 | 22 | 17.01 |
| 07/10/2026 19:13 | 56 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 95 | 17.01 |
| 07/10/2026 19:13 | 5 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.005 |
| 07/10/2026 19:13 | 100 | 17.005 |
| 07/10/2026 19:13 | 100 | 17.005 |
| 07/10/2026 19:13 | 39 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 53 | 17.00 |
| 07/10/2026 19:13 | 180 | 17.00 |
| 07/10/2026 19:12 | 344 | 17.00 |
| 07/10/2026 19:12 | 56 | 17.00 |
| 07/10/2026 19:07 | 3 | 17.00 |
| 07/10/2026 19:07 | 268 | 17.00 |
| 07/10/2026 19:07 | 245 | 17.00 |
| 07/10/2026 19:07 | 422 | 17.00 |
| 07/10/2026 19:07 | 133 | 17.00 |
| 07/10/2026 19:07 | 200 | 17.00 |
| 07/10/2026 19:07 | 516 | 17.00 |
| 07/10/2026 19:07 | 200 | 17.00 |
| 07/10/2026 19:07 | 100 | 17.00 |
| 07/10/2026 19:07 | 900 | 17.00 |
| 07/10/2026 19:07 | 700 | 17.00 |
| 07/10/2026 19:07 | 100 | 16.995 |
| 07/10/2026 19:07 | 534 | 17.00 |
| 07/10/2026 19:07 | 16 | 17.00 |
| 07/10/2026 19:07 | 5 | 17.00 |
| 07/10/2026 19:07 | 86 | 17.00 |
| 07/10/2026 19:07 | 59 | 17.00 |
| 07/10/2026 19:07 | 721 | 17.00 |
| 07/10/2026 19:07 | 88 | 17.00 |
| 07/10/2026 19:07 | 16 | 17.00 |
| 07/10/2026 19:07 | 75 | 17.00 |
| 07/10/2026 19:06 | 212 | 17.00 |
| 07/10/2026 19:06 | 22 | 17.00 |
| 07/10/2026 19:06 | 37 | 17.00 |
| 07/10/2026 19:06 | 13 | 17.00 |
| 07/10/2026 19:06 | 100 | 17.00 |
| 07/10/2026 19:06 | 10 | 17.00 |
| 07/10/2026 19:06 | 7 | 17.00 |
| 07/10/2026 19:06 | 10 | 17.00 |
| 07/10/2026 19:06 | 10 | 17.00 |
| 07/10/2026 19:06 | 91 | 17.00 |
| 07/10/2026 19:06 | 5 | 17.00 |
| 07/10/2026 19:06 | 100 | 17.00 |
| 07/10/2026 19:06 | 155 | 17.00 |
| 07/10/2026 19:06 | 400 | 17.00 |
| 07/10/2026 19:05 | 488 | 17.00 |
| 07/10/2026 19:05 | 12 | 17.00 |
| 07/10/2026 19:05 | 100 | 16.995 |
| 07/10/2026 19:04 | 1 | 16.995 |
| 07/10/2026 19:01 | 200 | 17.00 |
| 07/10/2026 19:01 | 12 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 695 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 5 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 20 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 300 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 300 | 17.00 |
| 07/10/2026 19:01 | 56 | 17.00 |
| 07/10/2026 19:01 | 74 | 17.00 |
| 07/10/2026 19:01 | 200 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 200 | 17.00 |
| 07/10/2026 18:56 | 500 | 17.00 |
| 07/10/2026 18:55 | 400 | 17.00 |
| 07/10/2026 18:47 | 24 | 17.005 |
| 07/10/2026 18:45 | 1 | 17.005 |
| 07/10/2026 18:43 | 67 | 17.005 |
| 07/10/2026 18:40 | 5 | 17.005 |
| 07/10/2026 18:39 | 100 | 17.005 |
| 07/10/2026 18:39 | 7 | 16.995 |
| 07/10/2026 18:39 | 790 | 17.00 |
| 07/10/2026 18:39 | 100 | 17.00 |
| 07/10/2026 18:39 | 10 | 17.00 |
| 07/10/2026 18:39 | 100 | 16.995 |
| 07/10/2026 18:39 | 399 | 17.00 |
| 07/10/2026 18:39 | 10 | 17.00 |
| 07/10/2026 18:39 | 100 | 17.00 |
| 07/10/2026 18:39 | 91 | 17.00 |
| 07/10/2026 18:39 | 100 | 16.995 |
| 07/10/2026 18:39 | 100 | 16.995 |
| 07/10/2026 18:37 | 108 | 17.00 |
| 07/10/2026 18:37 | 100 | 17.00 |
| 07/10/2026 18:37 | 32 | 17.00 |
| 07/10/2026 18:37 | 49 | 17.00 |
| 07/10/2026 18:37 | 11 | 17.00 |
| 07/10/2026 18:37 | 100 | 16.995 |
| 07/10/2026 18:37 | 100 | 16.995 |
| 07/10/2026 18:37 | 100 | 16.995 |
| 07/10/2026 18:35 | 66 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 27 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 59 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 1100 | 17.00 |
| 07/10/2026 18:35 | 200 | 17.00 |
| 07/10/2026 18:35 | 4 | 17.00 |
| 07/10/2026 18:35 | 2 | 17.00 |
| 07/10/2026 18:34 | 1 | 17.005 |
| 07/10/2026 18:31 | 100 | 17.005 |
| 07/10/2026 18:30 | 66 | 17.01 |
| 07/10/2026 18:30 | 100 | 17.01 |
| 07/10/2026 18:30 | 100 | 17.005 |
| 07/10/2026 18:30 | 100 | 17.005 |
| 07/10/2026 18:30 | 6 | 17.005 |
| 07/10/2026 18:28 | 63 | 17.00 |
| 07/10/2026 18:28 | 300 | 17.00 |
| 07/10/2026 18:28 | 4 | 17.00 |
| 07/10/2026 18:28 | 62 | 17.00 |
| 07/10/2026 18:28 | 1100 | 17.00 |
| 07/10/2026 18:28 | 17 | 17.005 |
| 07/10/2026 18:26 | 100 | 17.005 |
| 07/10/2026 18:24 | 7 | 17.005 |
| 07/10/2026 18:22 | 12 | 17.005 |
| 07/10/2026 18:22 | 2 | 17.005 |
| 07/10/2026 18:22 | 7 | 17.005 |
| 07/10/2026 18:19 | 1 | 17.005 |
| 07/10/2026 18:13 | 100 | 17.01 |
| 07/10/2026 18:13 | 100 | 17.01 |
| 07/10/2026 18:13 | 100 | 17.01 |
| 07/10/2026 18:13 | 185 | 17.01 |
| 07/10/2026 18:13 | 10 | 17.01 |
| 07/10/2026 18:13 | 100 | 17.01 |
| 07/10/2026 18:13 | 5 | 17.01 |
| 07/10/2026 18:13 | 100 | 17.01 |
| 07/10/2026 18:13 | 100 | 17.005 |
| 07/10/2026 18:13 | 18 | 17.005 |
| 07/10/2026 18:09 | 86 | 17.01 |
| 07/10/2026 18:09 | 7 | 17.01 |
| 07/10/2026 18:09 | 7 | 17.01 |
| 07/10/2026 18:09 | 100 | 17.01 |
| 07/10/2026 18:09 | 100 | 17.005 |
| 07/10/2026 18:06 | 200 | 17.00 |
| 07/10/2026 18:06 | 390 | 17.00 |
| 07/10/2026 18:06 | 10 | 17.00 |
| 07/10/2026 18:06 | 5 | 17.00 |
| 07/10/2026 18:06 | 37 | 17.00 |
| 07/10/2026 18:06 | 100 | 17.00 |
| 07/10/2026 18:06 | 100 | 17.00 |
| 07/10/2026 18:06 | 100 | 17.00 |
| 07/10/2026 18:06 | 65 | 17.00 |
| 07/10/2026 18:06 | 181 | 17.00 |
| 07/10/2026 18:01 | 6 | 17.005 |
| 07/10/2026 18:00 | 100 | 17.005 |
| 07/10/2026 18:00 | 100 | 17.005 |
| 07/10/2026 17:59 | 500 | 17.00 |
| 07/10/2026 17:58 | 100 | 17.00 |
| 07/10/2026 17:58 | 19 | 17.00 |
| 07/10/2026 17:58 | 567 | 17.00 |
| 07/10/2026 17:58 | 10 | 17.00 |
| 07/10/2026 17:58 | 100 | 17.00 |
| 07/10/2026 17:58 | 100 | 17.00 |
| 07/10/2026 17:58 | 123 | 17.00 |
| 07/10/2026 17:56 | 96 | 17.00 |
| 07/10/2026 17:56 | 100 | 16.995 |
| 07/10/2026 17:56 | 100 | 17.00 |
| 07/10/2026 17:56 | 100 | 17.00 |
| 07/10/2026 17:56 | 7 | 17.00 |
| 07/10/2026 17:56 | 5 | 17.00 |
| 07/10/2026 17:56 | 22 | 17.00 |
| 07/10/2026 17:56 | 63 | 17.00 |
| 07/10/2026 17:56 | 281 | 17.00 |
| 07/10/2026 17:56 | 26 | 17.00 |
| 07/10/2026 17:55 | 5 | 16.995 |
| 07/10/2026 17:54 | 1 | 16.995 |
| 07/10/2026 17:53 | 3 | 17.00 |
| 07/10/2026 17:53 | 61 | 17.00 |
| 07/10/2026 17:53 | 33 | 17.00 |
| 07/10/2026 17:53 | 867 | 17.00 |
| 07/10/2026 17:53 | 1 | 17.00 |
| 07/10/2026 17:53 | 32 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 68 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:51 | 27 | 17.00 |
| 07/10/2026 17:51 | 271 | 17.00 |
| 07/10/2026 17:51 | 1 | 17.005 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 14 | 17.00 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 2 | 17.00 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 13 | 17.00 |
| 07/10/2026 17:48 | 13 | 17.00 |
| 07/10/2026 17:48 | 15 | 17.00 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 14 | 17.00 |
| 07/10/2026 17:48 | 86 | 17.00 |
| 07/10/2026 17:48 | 14 | 17.00 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 100 | 17.00 |
| 07/10/2026 17:48 | 12 | 17.00 |
| 07/10/2026 17:48 | 800 | 17.00 |
| 07/10/2026 17:48 | 100 | 16.995 |
| 07/10/2026 17:46 | 400 | 17.00 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:46 | 100 | 16.995 |
| 07/10/2026 17:44 | 899 | 17.00 |
| 07/10/2026 17:44 | 5 | 17.00 |
| 07/10/2026 17:44 | 7 | 17.00 |
| 07/10/2026 17:44 | 7 | 17.00 |
| 07/10/2026 17:44 | 81 | 17.00 |
| 07/10/2026 17:43 | 1 | 16.995 |
| 07/10/2026 17:42 | 5 | 17.00 |
| 07/10/2026 17:42 | 100 | 16.995 |
| 07/10/2026 17:42 | 14 | 17.00 |
| 07/10/2026 17:42 | 7 | 17.00 |
| 07/10/2026 17:42 | 100 | 16.995 |
| 07/10/2026 17:42 | 71 | 17.00 |
| 07/10/2026 17:42 | 22 | 17.00 |
| 07/10/2026 17:42 | 100 | 16.995 |
| 07/10/2026 17:42 | 100 | 16.995 |
| 07/10/2026 17:40 | 78 | 17.00 |
| 07/10/2026 17:40 | 22 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 10 | 17.00 |
| 07/10/2026 17:40 | 18 | 17.00 |
| 07/10/2026 17:40 | 24 | 16.995 |
| 07/10/2026 17:40 | 100 | 16.995 |
| 07/10/2026 17:40 | 62 | 16.99 |
| 07/10/2026 17:40 | 38 | 16.99 |
| 07/10/2026 17:40 | 100 | 16.99 |
| 07/10/2026 17:40 | 100 | 16.99 |
| 07/10/2026 17:40 | 100 | 16.99 |
| 07/10/2026 17:40 | 5 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 200 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 51 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 100 | 17.00 |
| 07/10/2026 17:40 | 672 | 17.00 |
| 07/10/2026 17:38 | 47 | 17.005 |
| 07/10/2026 17:35 | 18 | 17.005 |
| 07/10/2026 17:34 | 6 | 17.005 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.005 |
| 07/10/2026 17:33 | 21 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 2 | 17.01 |
| 07/10/2026 17:33 | 3 | 17.01 |
| 07/10/2026 17:33 | 1 | 17.01 |
| 07/10/2026 17:32 | 10 | 17.005 |
| 07/10/2026 17:32 | 6 | 17.005 |
| 07/10/2026 17:31 | 3 | 17.005 |
| 07/10/2026 17:31 | 1 | 17.005 |
| 07/10/2026 17:29 | 57 | 17.01 |
| 07/10/2026 17:29 | 1 | 17.01 |
| 07/10/2026 17:28 | 3 | 17.005 |
| 07/10/2026 17:27 | 228 | 17.00 |
| 07/10/2026 17:27 | 477 | 17.00 |
| 07/10/2026 17:27 | 22 | 17.00 |
| 07/10/2026 17:27 | 200 | 17.00 |
| 07/10/2026 17:27 | 1 | 17.00 |
| 07/10/2026 17:27 | 576 | 17.00 |
| 07/10/2026 17:27 | 100 | 17.00 |
| 07/10/2026 17:27 | 31 | 17.00 |
| 07/10/2026 17:27 | 100 | 17.00 |
| 07/10/2026 17:27 | 93 | 17.00 |
| 07/10/2026 17:25 | 7 | 17.00 |
| 07/10/2026 17:25 | 327 | 17.00 |
| 07/10/2026 17:25 | 100 | 17.00 |
| 07/10/2026 17:25 | 100 | 17.00 |
| 07/10/2026 17:25 | 100 | 17.00 |
| 07/10/2026 17:25 | 5 | 17.00 |
| 07/10/2026 17:25 | 200 | 17.00 |
| 07/10/2026 17:25 | 2 | 17.00 |
| 07/10/2026 17:25 | 19 | 17.00 |
| 07/10/2026 17:22 | 81 | 17.00 |
| 07/10/2026 17:22 | 19 | 17.00 |
| 07/10/2026 17:22 | 100 | 16.995 |
| 07/10/2026 17:22 | 100 | 16.995 |
| 07/10/2026 17:20 | 96 | 16.995 |
| 07/10/2026 17:20 | 10 | 17.00 |
| 07/10/2026 17:20 | 100 | 17.00 |
| 07/10/2026 17:20 | 200 | 17.00 |
| 07/10/2026 17:20 | 12 | 17.00 |
| 07/10/2026 17:20 | 3 | 17.00 |
| 07/10/2026 17:20 | 2 | 17.00 |
| 07/10/2026 17:20 | 676 | 17.00 |
| 07/10/2026 17:20 | 100 | 17.00 |
| 07/10/2026 17:20 | 1 | 17.00 |
| 07/10/2026 17:20 | 200 | 17.00 |
| 07/10/2026 17:20 | 100 | 17.00 |
| 07/10/2026 17:20 | 200 | 17.00 |
| 07/10/2026 17:20 | 100 | 17.00 |
| 07/10/2026 17:18 | 1 | 16.995 |
| 07/10/2026 17:18 | 2 | 17.00 |
| 07/10/2026 17:18 | 100 | 16.995 |
| 07/10/2026 17:18 | 100 | 16.995 |
| 07/10/2026 17:16 | 298 | 16.99 |
| 07/10/2026 17:16 | 2 | 16.99 |
| 07/10/2026 17:16 | 100 | 16.995 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 854 | 17.00 |
| 07/10/2026 17:16 | 246 | 17.00 |
| 07/10/2026 17:16 | 3 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 51 | 17.00 |
| 07/10/2026 17:16 | 29 | 17.00 |
| 07/10/2026 17:16 | 20 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 100 | 17.00 |
| 07/10/2026 17:16 | 80 | 17.00 |
| 07/10/2026 17:15 | 3 | 17.00 |
| 07/10/2026 17:15 | 400 | 17.00 |
| 07/10/2026 17:15 | 100 | 17.00 |
| 07/10/2026 17:15 | 100 | 17.00 |
| 07/10/2026 17:15 | 100 | 17.005 |
| 07/10/2026 17:15 | 100 | 17.01 |
| 07/10/2026 17:15 | 100 | 17.01 |
| 07/10/2026 17:15 | 65 | 17.01 |
| 07/10/2026 17:15 | 14 | 17.01 |
| 07/10/2026 17:15 | 7 | 17.01 |
| 07/10/2026 17:15 | 7 | 17.01 |
| 07/10/2026 17:15 | 7 | 17.01 |
| 07/10/2026 17:15 | 100 | 17.005 |
| 07/10/2026 17:15 | 200 | 17.00 |
| 07/10/2026 17:15 | 429 | 17.00 |
| 07/10/2026 17:15 | 371 | 17.00 |
| 07/10/2026 17:15 | 500 | 17.00 |
| 07/10/2026 17:15 | 29 | 17.00 |
| 07/10/2026 17:15 | 247 | 17.00 |
| 07/10/2026 17:14 | 1 | 17.00 |
| 07/10/2026 17:14 | 7 | 17.00 |
| 07/10/2026 17:14 | 900 | 17.00 |
| 07/10/2026 17:14 | 1 | 17.00 |
| 07/10/2026 17:14 | 91 | 17.00 |
| 07/10/2026 17:14 | 22 | 16.99 |
| 07/10/2026 17:14 | 72 | 16.99 |
| 07/10/2026 17:14 | 91 | 16.99 |
| 07/10/2026 17:14 | 10 | 16.99 |
| 07/10/2026 17:14 | 327 | 16.99 |
| 07/10/2026 17:14 | 153 | 16.99 |
| 07/10/2026 17:14 | 1000 | 16.99 |
| 07/10/2026 17:14 | 995 | 16.99 |
| 07/10/2026 17:14 | 5 | 16.99 |
| 07/10/2026 17:10 | 4 | 16.985 |
| 07/10/2026 17:10 | 6 | 16.985 |
| 07/10/2026 17:07 | 1 | 16.985 |
| 07/10/2026 17:04 | 6 | 16.985 |
| 07/10/2026 17:03 | 200 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 900 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 100 | 16.99 |
| 07/10/2026 17:03 | 12 | 16.99 |
| 07/10/2026 17:00 | 1 | 16.995 |
| 07/10/2026 17:00 | 1 | 16.995 |
| 07/10/2026 16:59 | 35 | 16.995 |
| 07/10/2026 16:59 | 100 | 16.995 |
| 07/10/2026 16:59 | 100 | 16.995 |
| 07/10/2026 16:59 | 484 | 17.00 |
| 07/10/2026 16:59 | 12 | 17.00 |
| 07/10/2026 16:59 | 100 | 17.00 |
| 07/10/2026 16:59 | 4 | 17.00 |
| 07/10/2026 16:59 | 100 | 16.995 |
| 07/10/2026 16:59 | 100 | 16.995 |
| 07/10/2026 16:58 | 100 | 17.00 |
| 07/10/2026 16:58 | 8 | 17.00 |
| 07/10/2026 16:58 | 92 | 17.00 |
| 07/10/2026 16:58 | 200 | 17.00 |
| 07/10/2026 16:58 | 100 | 17.00 |
| 07/10/2026 16:58 | 100 | 17.00 |
| 07/10/2026 16:58 | 92 | 17.00 |
| 07/10/2026 16:58 | 701 | 17.00 |
| 07/10/2026 16:58 | 100 | 17.00 |
| 07/10/2026 16:58 | 97 | 17.00 |
| 07/10/2026 16:56 | 3 | 17.00 |
| 07/10/2026 16:56 | 100 | 17.00 |
| 07/10/2026 16:56 | 100 | 17.00 |
| 07/10/2026 16:56 | 97 | 17.00 |
| 07/10/2026 16:55 | 6 | 17.005 |
| 07/10/2026 16:53 | 3 | 17.00 |
| 07/10/2026 16:53 | 200 | 17.005 |
| 07/10/2026 16:48 | 6 | 17.005 |
| 07/10/2026 16:46 | 25 | 17.005 |
| 07/10/2026 16:45 | 1 | 17.005 |
| 07/10/2026 16:44 | 1 | 17.005 |
| 07/10/2026 16:44 | 7 | 17.01 |
| 07/10/2026 16:44 | 100 | 17.01 |
| 07/10/2026 16:44 | 92 | 17.01 |
| 07/10/2026 16:44 | 100 | 17.01 |
| 07/10/2026 16:44 | 8 | 17.01 |
| 07/10/2026 16:44 | 223 | 17.01 |
| 07/10/2026 16:44 | 3 | 17.01 |
| 07/10/2026 16:44 | 100 | 17.01 |
| 07/10/2026 16:44 | 14 | 17.01 |
| 07/10/2026 16:44 | 330 | 17.01 |
| 07/10/2026 16:44 | 330 | 17.01 |
| 07/10/2026 16:44 | 335 | 17.01 |
| 07/10/2026 16:44 | 294 | 17.01 |
| 07/10/2026 16:44 | 71 | 17.01 |
| 07/10/2026 16:44 | 100 | 17.005 |
| 07/10/2026 16:43 | 100 | 17.01 |
| 07/10/2026 16:43 | 100 | 17.01 |
| 07/10/2026 16:43 | 93 | 17.01 |
| 07/10/2026 16:43 | 7 | 17.01 |
| 07/10/2026 16:43 | 80 | 17.01 |
| 07/10/2026 16:43 | 20 | 17.01 |
| 07/10/2026 16:43 | 80 | 17.01 |
| 07/10/2026 16:43 | 7 | 17.01 |
| 07/10/2026 16:43 | 6 | 17.01 |
| 07/10/2026 16:43 | 7 | 17.01 |
| 07/10/2026 16:43 | 100 | 17.005 |
| 07/10/2026 16:43 | 100 | 17.005 |
| 07/10/2026 16:38 | 6 | 17.005 |
| 07/10/2026 16:37 | 100 | 17.005 |
| 07/10/2026 16:37 | 483 | 17.01 |
| 07/10/2026 16:37 | 5 | 17.01 |
| 07/10/2026 16:37 | 3 | 17.01 |
| 07/10/2026 16:37 | 89 | 17.01 |
| 07/10/2026 16:37 | 15 | 17.01 |
| 07/10/2026 16:37 | 5 | 17.01 |
| 07/10/2026 16:37 | 1 | 17.005 |
| 07/10/2026 16:37 | 28 | 17.005 |
| 07/10/2026 16:36 | 1 | 17.005 |
| 07/10/2026 16:36 | 1 | 17.00 |
| 07/10/2026 16:36 | 1 | 17.00 |
| 07/10/2026 16:36 | 1 | 17.00 |
| 07/10/2026 16:35 | 1 | 17.00 |
| 07/10/2026 16:33 | 4 | 17.005 |
| 07/10/2026 16:32 | 95 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 400 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 200 | 17.00 |
| 07/10/2026 16:32 | 1 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 658 | 17.00 |
| 07/10/2026 16:32 | 6 | 17.005 |
| 07/10/2026 16:28 | 100 | 17.005 |
| 07/10/2026 16:28 | 6 | 17.005 |
| 07/10/2026 16:27 | 142 | 17.00 |
| 07/10/2026 16:27 | 18 | 17.00 |
| 07/10/2026 16:27 | 82 | 17.00 |
| 07/10/2026 16:27 | 125 | 17.01 |
| 07/10/2026 16:27 | 7 | 17.01 |
| 07/10/2026 16:27 | 5 | 17.01 |
| 07/10/2026 16:27 | 63 | 17.01 |
| 07/10/2026 16:27 | 100 | 17.005 |
| 07/10/2026 16:24 | 1 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 7 | 17.00 |
| 07/10/2026 16:24 | 30 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 2 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 290 | 17.00 |
| 07/10/2026 16:24 | 4 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 6 | 17.00 |
| 07/10/2026 16:24 | 2 | 17.00 |
| 07/10/2026 16:24 | 5 | 17.00 |
| 07/10/2026 16:24 | 500 | 17.00 |
| 07/10/2026 16:24 | 400 | 17.00 |
| 07/10/2026 16:23 | 100 | 17.005 |
| 07/10/2026 16:23 | 100 | 17.01 |
| 07/10/2026 16:23 | 4 | 17.01 |
| 07/10/2026 16:23 | 3 | 17.01 |
| 07/10/2026 16:23 | 97 | 17.01 |
| 07/10/2026 16:23 | 3 | 17.01 |
| 07/10/2026 16:23 | 1 | 17.005 |
| 07/10/2026 16:20 | 4 | 17.005 |
| 07/10/2026 16:18 | 1 | 17.005 |
| 07/10/2026 16:18 | 38 | 17.005 |
| 07/10/2026 16:17 | 100 | 17.01 |
| 07/10/2026 16:17 | 100 | 17.01 |
| 07/10/2026 16:12 | 1 | 17.01 |
| 07/10/2026 16:12 | 1 | 17.01 |
| 07/10/2026 16:12 | 200 | 17.01 |
| 07/10/2026 16:12 | 100 | 17.01 |
| 07/10/2026 16:12 | 5 | 17.01 |
| 07/10/2026 16:12 | 7 | 17.01 |
| 07/10/2026 16:12 | 5 | 17.01 |
| 07/10/2026 16:12 | 35 | 17.01 |
| 07/10/2026 16:12 | 5 | 17.01 |
| 07/10/2026 16:12 | 7 | 17.01 |
| 07/10/2026 16:12 | 7 | 17.01 |
| 07/10/2026 16:12 | 21 | 17.01 |
| 07/10/2026 16:12 | 5 | 17.01 |
| 07/10/2026 16:11 | 1 | 17.005 |
| 07/10/2026 16:11 | 10 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.00 |
| 07/10/2026 16:11 | 90 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.00 |
| 07/10/2026 16:11 | 10 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.00 |
| 07/10/2026 16:11 | 20 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.00 |
| 07/10/2026 16:11 | 1000 | 17.00 |
| 07/10/2026 16:11 | 93 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.005 |
| 07/10/2026 16:11 | 49 | 17.00 |
| 07/10/2026 16:11 | 7 | 17.00 |
| 07/10/2026 16:11 | 7 | 17.00 |
| 07/10/2026 16:11 | 7 | 17.00 |
| 07/10/2026 16:11 | 1 | 17.00 |
| 07/10/2026 16:11 | 49 | 17.00 |
| 07/10/2026 16:11 | 200 | 17.00 |
| 07/10/2026 16:11 | 134 | 17.00 |
| 07/10/2026 16:11 | 20 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.00 |
| 07/10/2026 16:11 | 39 | 17.00 |
| 07/10/2026 16:11 | 100 | 17.00 |
| 07/10/2026 16:10 | 6 | 16.995 |
| 07/10/2026 16:09 | 100 | 16.995 |
| 07/10/2026 16:07 | 73 | 17.00 |
| 07/10/2026 16:07 | 27 | 17.00 |
| 07/10/2026 16:07 | 73 | 17.00 |
| 07/10/2026 16:07 | 27 | 17.00 |
| 07/10/2026 16:07 | 73 | 17.00 |
| 07/10/2026 16:07 | 27 | 17.00 |
| 07/10/2026 16:07 | 73 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 27 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 200 | 17.00 |
| 07/10/2026 16:07 | 100 | 16.995 |
| 07/10/2026 16:07 | 86 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 100 | 17.00 |
| 07/10/2026 16:07 | 274 | 17.00 |
| 07/10/2026 16:07 | 11 | 17.00 |
| 07/10/2026 16:05 | 100 | 17.005 |
| 07/10/2026 16:05 | 4 | 17.005 |
| 07/10/2026 16:04 | 400 | 17.00 |
| 07/10/2026 16:04 | 110 | 17.00 |
| 07/10/2026 16:04 | 100 | 17.00 |
| 07/10/2026 16:04 | 13 | 17.00 |
| 07/10/2026 16:04 | 87 | 17.00 |
| 07/10/2026 16:01 | 3 | 17.005 |
| 07/10/2026 16:01 | 1 | 17.005 |
| 07/10/2026 16:01 | 3 | 17.005 |
| 07/10/2026 16:01 | 1 | 17.005 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 1000 | 17.00 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 500 | 17.00 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 397 | 17.00 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 103 | 17.00 |
| 07/10/2026 16:01 | 313 | 17.00 |
| 07/10/2026 16:01 | 200 | 17.00 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 87 | 17.00 |
| 07/10/2026 16:01 | 100 | 16.995 |
| 07/10/2026 16:01 | 100 | 16.995 |
| 07/10/2026 16:01 | 13 | 17.00 |
| 07/10/2026 16:01 | 100 | 17.00 |
| 07/10/2026 16:01 | 87 | 17.00 |
| 07/10/2026 16:00 | 13 | 17.00 |
| 07/10/2026 16:00 | 87 | 17.00 |
| 07/10/2026 16:00 | 100 | 16.995 |
| 07/10/2026 16:00 | 100 | 16.995 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 76 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 24 | 16.99 |
| 07/10/2026 15:54 | 76 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 26 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 4 | 16.99 |
| 07/10/2026 15:54 | 100 | 16.99 |
| 07/10/2026 15:54 | 5 | 16.99 |
| 07/10/2026 15:54 | 34 | 16.99 |
| 07/10/2026 15:54 | 38 | 16.99 |
| 07/10/2026 15:52 | 62 | 16.99 |
| 07/10/2026 15:52 | 100 | 16.995 |
| 07/10/2026 15:51 | 4 | 17.00 |
| 07/10/2026 15:51 | 3 | 17.00 |
| 07/10/2026 15:51 | 4 | 17.00 |
| 07/10/2026 15:51 | 2 | 17.00 |
| 07/10/2026 15:50 | 100 | 17.00 |
| 07/10/2026 15:50 | 100 | 17.00 |
| 07/10/2026 15:48 | 1 | 16.995 |
| 07/10/2026 15:48 | 50 | 16.995 |
| 07/10/2026 15:48 | 100 | 16.99 |
| 07/10/2026 15:48 | 70 | 16.99 |
| 07/10/2026 15:48 | 30 | 16.99 |
| 07/10/2026 15:48 | 500 | 16.99 |
| 07/10/2026 15:48 | 10 | 16.99 |
| 07/10/2026 15:48 | 90 | 16.99 |
| 07/10/2026 15:48 | 10 | 16.99 |
| 07/10/2026 15:48 | 160 | 16.99 |
| 07/10/2026 15:48 | 359 | 16.99 |
| 07/10/2026 15:48 | 100 | 16.99 |
| 07/10/2026 15:48 | 41 | 16.99 |
| 07/10/2026 15:48 | 40 | 16.99 |
| 07/10/2026 15:48 | 49 | 16.99 |
| 07/10/2026 15:46 | 151 | 16.99 |
| 07/10/2026 15:46 | 100 | 16.985 |
| 07/10/2026 15:46 | 100 | 16.98 |
| 07/10/2026 15:46 | 200 | 16.98 |
| 07/10/2026 15:46 | 100 | 16.98 |
| 07/10/2026 15:46 | 210 | 16.98 |
| 07/10/2026 15:46 | 100 | 16.98 |
| 07/10/2026 15:46 | 1000 | 16.98 |
| 07/10/2026 15:46 | 67 | 16.98 |
| 07/10/2026 15:45 | 27 | 16.985 |
| 07/10/2026 15:44 | 100 | 16.985 |
| 07/10/2026 15:43 | 133 | 16.98 |
| 07/10/2026 15:43 | 234 | 16.98 |
| 07/10/2026 15:43 | 4 | 16.98 |
| 07/10/2026 15:42 | 38 | 16.98 |
| 07/10/2026 15:42 | 3 | 16.98 |
| 07/10/2026 15:42 | 21 | 16.98 |
| 07/10/2026 15:42 | 614 | 16.98 |
| 07/10/2026 15:41 | 86 | 16.98 |
| 07/10/2026 15:41 | 100 | 16.98 |
| 07/10/2026 15:41 | 800 | 16.98 |
| 07/10/2026 15:41 | 100 | 16.98 |
| 07/10/2026 15:41 | 100 | 16.975 |
| 07/10/2026 15:41 | 700 | 16.98 |
| 07/10/2026 15:40 | 10 | 16.975 |
| 07/10/2026 15:40 | 38 | 16.975 |
| 07/10/2026 15:40 | 38 | 16.975 |
| 07/10/2026 15:40 | 849 | 16.98 |
| 07/10/2026 15:40 | 150 | 16.98 |
| 07/10/2026 15:40 | 100 | 16.98 |
| 07/10/2026 15:40 | 1 | 16.98 |
| 07/10/2026 15:40 | 100 | 16.97 |
| 07/10/2026 15:40 | 100 | 16.97 |
| 07/10/2026 15:40 | 5 | 16.97 |
| 07/10/2026 15:40 | 419 | 16.97 |
| 07/10/2026 15:40 | 100 | 16.97 |
| 07/10/2026 15:40 | 94 | 16.98 |
| 07/10/2026 15:40 | 4 | 16.98 |
| 07/10/2026 15:38 | 30 | 16.98 |
| 07/10/2026 15:38 | 294 | 16.98 |
| 07/10/2026 15:38 | 282 | 16.98 |
| 07/10/2026 15:38 | 96 | 16.98 |
| 07/10/2026 15:38 | 4 | 16.98 |
| 07/10/2026 15:37 | 4 | 16.985 |
| 07/10/2026 15:36 | 38 | 16.98 |
| 07/10/2026 15:36 | 38 | 16.98 |
| 07/10/2026 15:36 | 24 | 16.98 |
| 07/10/2026 15:36 | 14 | 16.98 |
| 07/10/2026 15:36 | 76 | 16.98 |
| 07/10/2026 15:36 | 10 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 63 | 16.98 |
| 07/10/2026 15:36 | 33 | 16.98 |
| 07/10/2026 15:36 | 4 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 196 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 2 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 5 | 16.98 |
| 07/10/2026 15:36 | 300 | 16.98 |
| 07/10/2026 15:36 | 700 | 16.98 |
| 07/10/2026 15:35 | 56 | 16.98 |
| 07/10/2026 15:35 | 21 | 16.98 |
| 07/10/2026 15:35 | 21 | 16.98 |
| 07/10/2026 15:35 | 139 | 16.98 |
| 07/10/2026 15:35 | 160 | 16.98 |
| 07/10/2026 15:35 | 40 | 16.98 |
| 07/10/2026 15:35 | 139 | 16.98 |
| 07/10/2026 15:35 | 42 | 16.98 |
| 07/10/2026 15:35 | 139 | 16.98 |
| 07/10/2026 15:35 | 42 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 256 | 16.98 |
| 07/10/2026 15:35 | 1 | 16.98 |
| 07/10/2026 15:35 | 43 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 33 | 16.98 |
| 07/10/2026 15:35 | 50 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 200 | 16.98 |
| 07/10/2026 15:35 | 81 | 16.97 |
| 07/10/2026 15:35 | 119 | 16.97 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 828 | 16.98 |
| 07/10/2026 15:35 | 1 | 16.98 |
| 07/10/2026 15:35 | 6 | 16.98 |
| 07/10/2026 15:35 | 3 | 16.98 |
| 07/10/2026 15:33 | 3 | 16.98 |
| 07/10/2026 15:33 | 1 | 16.98 |
| 07/10/2026 15:33 | 4 | 16.98 |
| 07/10/2026 15:33 | 54 | 16.98 |
| 07/10/2026 15:32 | 1 | 16.97 |
| 07/10/2026 15:32 | 114 | 16.97 |
| 07/10/2026 15:32 | 66 | 16.97 |
| 07/10/2026 15:32 | 300 | 16.97 |
| 07/10/2026 15:30 | 100 | 16.97 |
| 07/10/2026 15:30 | 11 | 16.96 |
| 07/10/2026 15:30 | 100 | 16.97 |
| 07/10/2026 15:30 | 1654 | 17.02 |
| 07/10/2026 15:30 | 862 | 17.02 |
| 07/10/2026 15:30 | 100 | 17.01 |
| 07/10/2026 15:30 | 52 | 17.00 |
| 07/10/2026 15:30 | 38 | 17.02 |
| 07/10/2026 15:30 | 1047 | 17.00 |