Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:35:23
|
Geld
10.09.2025 -
19:48:28
|
Geld Volumen |
Brief
10.09.2025 -
19:48:28
|
Brief Volumen |
|---|---|---|---|---|
|
13.685
-0.075
(
-0.55% )
|
13.56
|
500 |
13.59
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:35 | 1 | 13.685 |
| 09/10/2025 13:35 | 1 | 13.6794 |
| 09/10/2025 13:34 | 1 | 13.6795 |
| 09/10/2025 13:34 | 50 | 13.6843 |
| 09/10/2025 13:34 | 5 | 13.68 |
| 09/10/2025 13:34 | 87 | 13.6701 |
| 09/10/2025 13:34 | 1 | 13.685 |
| 09/10/2025 13:34 | 5 | 13.68 |
| 09/10/2025 13:34 | 5 | 13.68 |
| 09/10/2025 13:34 | 5 | 13.68 |
| 09/10/2025 13:34 | 1 | 13.685 |
| 09/10/2025 13:34 | 1 | 13.6815 |
| 09/10/2025 13:33 | 16 | 13.6869 |
| 09/10/2025 13:33 | 2 | 13.671 |
| 09/10/2025 13:33 | 23 | 13.6834 |
| 09/10/2025 13:33 | 42 | 13.67 |
| 09/10/2025 13:33 | 100 | 13.67 |
| 09/10/2025 13:33 | 100 | 13.68 |
| 09/10/2025 13:33 | 5 | 13.69 |
| 09/10/2025 13:33 | 76 | 13.69 |
| 09/10/2025 13:33 | 40 | 13.69 |
| 09/10/2025 13:33 | 36 | 13.69 |
| 09/10/2025 13:33 | 5 | 13.69 |
| 09/10/2025 13:33 | 1 | 13.69 |
| 09/10/2025 13:33 | 1 | 13.69 |
| 09/10/2025 13:33 | 1 | 13.69 |
| 09/10/2025 13:32 | 1 | 13.69 |
| 09/10/2025 13:32 | 1 | 13.69 |
| 09/10/2025 13:32 | 1 | 13.69 |
| 09/10/2025 13:32 | 1 | 13.69 |
| 09/10/2025 13:32 | 3 | 13.69 |
| 09/10/2025 13:32 | 22 | 13.69 |
| 09/10/2025 13:32 | 1 | 13.69 |
| 09/10/2025 13:32 | 3 | 13.69 |
| 09/10/2025 13:32 | 5 | 13.69 |
| 09/10/2025 13:32 | 1 | 13.69 |
| 09/10/2025 13:31 | 50 | 13.69 |
| 09/10/2025 13:31 | 20 | 13.69 |
| 09/10/2025 13:31 | 100 | 13.69 |
| 09/10/2025 13:31 | 3 | 13.69 |
| 09/10/2025 13:31 | 100 | 13.69 |
| 09/10/2025 13:31 | 1 | 13.69 |
| 09/10/2025 13:31 | 87 | 13.69 |
| 09/10/2025 13:31 | 1 | 13.69 |
| 09/10/2025 13:31 | 3 | 13.69 |
| 09/10/2025 13:30 | 1 | 13.6914 |
| 09/10/2025 13:30 | 100 | 13.69 |
| 09/10/2025 13:30 | 1 | 13.69 |