Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.03
0.00
(
0.00% )
|
17.03
|
3'300 |
17.04
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.03 |
| 08/26/2026 22:00 | 24724 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 194 | 17.035 |
| 08/26/2026 21:59 | 759 | 17.035 |
| 08/26/2026 21:59 | 46 | 17.035 |
| 08/26/2026 21:59 | 192 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 105 | 17.035 |
| 08/26/2026 21:59 | 5 | 17.035 |
| 08/26/2026 21:59 | 90 | 17.035 |
| 08/26/2026 21:59 | 3 | 17.035 |
| 08/26/2026 21:59 | 49 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.035 |
| 08/26/2026 21:59 | 40 | 17.035 |
| 08/26/2026 21:59 | 24 | 17.035 |
| 08/26/2026 21:59 | 42 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 400 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 200 | 17.04 |
| 08/26/2026 21:59 | 92 | 17.04 |
| 08/26/2026 21:59 | 12 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.04 |
| 08/26/2026 21:59 | 106 | 17.04 |
| 08/26/2026 21:59 | 94 | 17.04 |
| 08/26/2026 21:59 | 6 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 7 | 17.04 |
| 08/26/2026 21:59 | 13 | 17.04 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 3 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 3 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 4 | 17.045 |
| 08/26/2026 21:59 | 5 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 3 | 17.045 |
| 08/26/2026 21:59 | 38 | 17.04 |
| 08/26/2026 21:59 | 20 | 17.04 |
| 08/26/2026 21:59 | 10 | 17.04 |
| 08/26/2026 21:59 | 46 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 20 | 17.04 |
| 08/26/2026 21:59 | 24 | 17.04 |
| 08/26/2026 21:59 | 19 | 17.04 |
| 08/26/2026 21:59 | 81 | 17.04 |
| 08/26/2026 21:59 | 105 | 17.04 |
| 08/26/2026 21:59 | 14 | 17.04 |
| 08/26/2026 21:59 | 24 | 17.04 |
| 08/26/2026 21:59 | 45 | 17.04 |
| 08/26/2026 21:59 | 84 | 17.04 |
| 08/26/2026 21:59 | 99 | 17.04 |
| 08/26/2026 21:59 | 200 | 17.04 |
| 08/26/2026 21:59 | 144 | 17.04 |
| 08/26/2026 21:59 | 72 | 17.04 |
| 08/26/2026 21:59 | 148 | 17.04 |
| 08/26/2026 21:59 | 52 | 17.04 |
| 08/26/2026 21:59 | 48 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 4 | 17.045 |
| 08/26/2026 21:59 | 54 | 17.045 |
| 08/26/2026 21:58 | 92 | 17.045 |
| 08/26/2026 21:58 | 6 | 17.045 |
| 08/26/2026 21:58 | 1 | 17.045 |
| 08/26/2026 21:58 | 1 | 17.045 |
| 08/26/2026 21:58 | 1 | 17.045 |
| 08/26/2026 21:58 | 1 | 17.045 |
| 08/26/2026 21:58 | 22 | 17.045 |
| 08/26/2026 21:58 | 2 | 17.045 |
| 08/26/2026 21:58 | 3 | 17.045 |
| 08/26/2026 21:57 | 40 | 17.045 |
| 08/26/2026 21:57 | 14 | 17.045 |
| 08/26/2026 21:57 | 2 | 17.045 |
| 08/26/2026 21:57 | 98 | 17.045 |
| 08/26/2026 21:57 | 15 | 17.045 |
| 08/26/2026 21:57 | 1 | 17.045 |
| 08/26/2026 21:57 | 24 | 17.045 |
| 08/26/2026 21:57 | 1 | 17.045 |
| 08/26/2026 21:57 | 4 | 17.045 |
| 08/26/2026 21:56 | 94 | 17.045 |
| 08/26/2026 21:56 | 5 | 17.045 |
| 08/26/2026 21:56 | 1 | 17.045 |
| 08/26/2026 21:54 | 10 | 17.04 |
| 08/26/2026 21:54 | 1 | 17.045 |
| 08/26/2026 21:54 | 1 | 17.04 |
| 08/26/2026 21:53 | 13 | 17.04 |
| 08/26/2026 21:53 | 34 | 17.04 |
| 08/26/2026 21:53 | 4 | 17.04 |
| 08/26/2026 21:53 | 35 | 17.04 |
| 08/26/2026 21:53 | 4 | 17.04 |
| 08/26/2026 21:52 | 4 | 17.045 |
| 08/26/2026 21:52 | 1 | 17.045 |
| 08/26/2026 21:51 | 1 | 17.045 |
| 08/26/2026 21:51 | 2 | 17.045 |
| 08/26/2026 21:50 | 5 | 17.045 |
| 08/26/2026 21:50 | 1997 | 17.045 |
| 08/26/2026 21:50 | 100 | 17.045 |
| 08/26/2026 21:50 | 100 | 17.045 |
| 08/26/2026 21:49 | 6 | 17.045 |
| 08/26/2026 21:47 | 6 | 17.045 |
| 08/26/2026 21:47 | 10 | 17.045 |
| 08/26/2026 21:47 | 7 | 17.045 |
| 08/26/2026 21:47 | 118 | 17.04 |
| 08/26/2026 21:47 | 100 | 17.04 |
| 08/26/2026 21:47 | 1 | 17.04 |
| 08/26/2026 21:47 | 100 | 17.04 |
| 08/26/2026 21:47 | 10 | 17.04 |
| 08/26/2026 21:47 | 100 | 17.04 |
| 08/26/2026 21:47 | 243 | 17.04 |
| 08/26/2026 21:47 | 400 | 17.045 |
| 08/26/2026 21:47 | 328 | 17.045 |
| 08/26/2026 21:46 | 200 | 17.045 |
| 08/26/2026 21:45 | 1 | 17.045 |
| 08/26/2026 21:44 | 11 | 17.045 |
| 08/26/2026 21:44 | 1 | 17.045 |
| 08/26/2026 21:44 | 1 | 17.045 |
| 08/26/2026 21:43 | 1 | 17.045 |
| 08/26/2026 21:43 | 1 | 17.045 |
| 08/26/2026 21:42 | 1 | 17.045 |
| 08/26/2026 21:41 | 1 | 17.045 |
| 08/26/2026 21:40 | 1 | 17.045 |
| 08/26/2026 21:39 | 2 | 17.045 |
| 08/26/2026 21:39 | 100 | 17.045 |
| 08/26/2026 21:39 | 1 | 17.045 |
| 08/26/2026 21:39 | 1 | 17.045 |
| 08/26/2026 21:38 | 90 | 17.045 |
| 08/26/2026 21:38 | 9 | 17.045 |
| 08/26/2026 21:38 | 1 | 17.045 |
| 08/26/2026 21:37 | 4 | 17.045 |
| 08/26/2026 21:36 | 1 | 17.045 |
| 08/26/2026 21:35 | 36 | 17.045 |
| 08/26/2026 21:35 | 1 | 17.045 |
| 08/26/2026 21:33 | 1 | 17.045 |
| 08/26/2026 21:32 | 90 | 17.045 |
| 08/26/2026 21:32 | 20 | 17.045 |
| 08/26/2026 21:30 | 1 | 17.045 |
| 08/26/2026 21:30 | 17 | 17.045 |
| 08/26/2026 21:29 | 16 | 17.045 |
| 08/26/2026 21:29 | 1 | 17.045 |
| 08/26/2026 21:27 | 1 | 17.045 |
| 08/26/2026 21:25 | 1 | 17.045 |
| 08/26/2026 21:23 | 1 | 17.045 |
| 08/26/2026 21:21 | 1 | 17.045 |
| 08/26/2026 21:19 | 1 | 17.045 |
| 08/26/2026 21:18 | 1 | 17.045 |
| 08/26/2026 21:15 | 1 | 17.045 |
| 08/26/2026 21:15 | 1 | 17.045 |
| 08/26/2026 21:15 | 5 | 17.045 |
| 08/26/2026 21:15 | 45 | 17.045 |
| 08/26/2026 21:15 | 3 | 17.045 |
| 08/26/2026 21:13 | 1 | 17.045 |
| 08/26/2026 21:12 | 8 | 17.045 |
| 08/26/2026 21:11 | 1 | 17.045 |
| 08/26/2026 21:09 | 1 | 17.045 |
| 08/26/2026 21:09 | 10 | 17.045 |
| 08/26/2026 21:07 | 1 | 17.045 |
| 08/26/2026 21:06 | 5 | 17.045 |
| 08/26/2026 21:05 | 5 | 17.045 |
| 08/26/2026 21:05 | 10 | 17.045 |
| 08/26/2026 21:05 | 1 | 17.045 |
| 08/26/2026 21:04 | 96 | 17.045 |
| 08/26/2026 21:04 | 39 | 17.045 |
| 08/26/2026 21:04 | 5 | 17.045 |
| 08/26/2026 21:02 | 11 | 17.045 |
| 08/26/2026 21:02 | 10 | 17.045 |
| 08/26/2026 21:02 | 1 | 17.045 |
| 08/26/2026 21:01 | 15 | 17.045 |
| 08/26/2026 21:00 | 1 | 17.045 |
| 08/26/2026 20:58 | 5 | 17.045 |
| 08/26/2026 20:57 | 56 | 17.05 |
| 08/26/2026 20:57 | 21 | 17.05 |
| 08/26/2026 20:57 | 9 | 17.05 |
| 08/26/2026 20:57 | 55 | 17.05 |
| 08/26/2026 20:57 | 100 | 17.05 |
| 08/26/2026 20:57 | 70 | 17.05 |
| 08/26/2026 20:57 | 65 | 17.05 |
| 08/26/2026 20:57 | 64 | 17.05 |
| 08/26/2026 20:57 | 79 | 17.05 |
| 08/26/2026 20:57 | 100 | 17.05 |
| 08/26/2026 20:57 | 100 | 17.05 |
| 08/26/2026 20:57 | 300 | 17.05 |
| 08/26/2026 20:57 | 200 | 17.05 |
| 08/26/2026 20:57 | 200 | 17.05 |
| 08/26/2026 20:57 | 100 | 17.05 |
| 08/26/2026 20:57 | 488 | 17.05 |
| 08/26/2026 20:54 | 22 | 17.045 |
| 08/26/2026 20:53 | 100 | 17.045 |
| 08/26/2026 20:51 | 18 | 17.045 |
| 08/26/2026 20:46 | 100 | 17.045 |
| 08/26/2026 20:40 | 36 | 17.045 |
| 08/26/2026 20:40 | 1 | 17.045 |
| 08/26/2026 20:39 | 1 | 17.045 |
| 08/26/2026 20:38 | 9 | 17.045 |
| 08/26/2026 20:38 | 100 | 17.045 |
| 08/26/2026 20:36 | 1 | 17.045 |
| 08/26/2026 20:34 | 1 | 17.045 |
| 08/26/2026 20:30 | 1 | 17.045 |
| 08/26/2026 20:30 | 94 | 17.045 |
| 08/26/2026 20:28 | 6 | 17.045 |
| 08/26/2026 20:26 | 1 | 17.045 |
| 08/26/2026 20:23 | 1 | 17.045 |
| 08/26/2026 20:20 | 52 | 17.045 |
| 08/26/2026 20:19 | 1 | 17.045 |
| 08/26/2026 20:19 | 1 | 17.045 |
| 08/26/2026 20:19 | 1 | 17.045 |
| 08/26/2026 20:19 | 1 | 17.045 |
| 08/26/2026 20:18 | 1 | 17.045 |
| 08/26/2026 20:10 | 100 | 17.04 |
| 08/26/2026 19:58 | 1 | 17.045 |
| 08/26/2026 19:45 | 1 | 17.045 |
| 08/26/2026 19:43 | 100 | 17.045 |
| 08/26/2026 19:38 | 100 | 17.04 |
| 08/26/2026 19:38 | 7 | 17.04 |
| 08/26/2026 19:34 | 300 | 17.04 |
| 08/26/2026 19:32 | 10 | 17.04 |
| 08/26/2026 19:20 | 340 | 17.04 |
| 08/26/2026 19:20 | 60 | 17.04 |
| 08/26/2026 19:20 | 10 | 17.04 |
| 08/26/2026 19:15 | 10 | 17.04 |
| 08/26/2026 19:13 | 1 | 17.045 |
| 08/26/2026 19:04 | 10 | 17.04 |
| 08/26/2026 18:57 | 10 | 17.04 |
| 08/26/2026 18:42 | 1 | 17.045 |
| 08/26/2026 18:24 | 1 | 17.045 |
| 08/26/2026 18:12 | 1 | 17.045 |
| 08/26/2026 18:09 | 1 | 17.045 |
| 08/26/2026 18:07 | 1 | 17.045 |
| 08/26/2026 18:07 | 1 | 17.045 |
| 08/26/2026 18:07 | 1 | 17.045 |
| 08/26/2026 18:02 | 100 | 17.04 |
| 08/26/2026 17:59 | 200 | 17.045 |
| 08/26/2026 17:59 | 100 | 17.045 |
| 08/26/2026 17:59 | 5 | 17.045 |
| 08/26/2026 17:59 | 100 | 17.045 |
| 08/26/2026 17:59 | 82 | 17.045 |
| 08/26/2026 17:59 | 512 | 17.05 |
| 08/26/2026 17:59 | 10 | 17.05 |
| 08/26/2026 17:59 | 100 | 17.05 |
| 08/26/2026 17:59 | 200 | 17.05 |
| 08/26/2026 17:59 | 100 | 17.05 |
| 08/26/2026 17:59 | 100 | 17.05 |
| 08/26/2026 17:59 | 7 | 17.05 |
| 08/26/2026 17:59 | 200 | 17.05 |
| 08/26/2026 17:59 | 1 | 17.045 |
| 08/26/2026 17:59 | 487 | 17.045 |
| 08/26/2026 17:59 | 500 | 17.045 |
| 08/26/2026 17:54 | 100 | 17.04 |
| 08/26/2026 17:45 | 130 | 17.045 |
| 08/26/2026 17:45 | 1 | 17.045 |
| 08/26/2026 17:45 | 100 | 17.045 |
| 08/26/2026 17:44 | 1 | 17.045 |
| 08/26/2026 17:44 | 1 | 17.045 |
| 08/26/2026 17:44 | 1 | 17.045 |
| 08/26/2026 17:44 | 1 | 17.045 |
| 08/26/2026 17:38 | 100 | 17.04 |
| 08/26/2026 17:37 | 4 | 17.04 |
| 08/26/2026 17:36 | 10 | 17.04 |
| 08/26/2026 17:34 | 100 | 17.04 |
| 08/26/2026 17:34 | 10 | 17.04 |
| 08/26/2026 17:32 | 200 | 17.04 |
| 08/26/2026 17:31 | 220 | 17.04 |
| 08/26/2026 17:31 | 100 | 17.04 |
| 08/26/2026 17:31 | 80 | 17.04 |
| 08/26/2026 17:31 | 20 | 17.04 |
| 08/26/2026 17:31 | 80 | 17.04 |
| 08/26/2026 17:28 | 10 | 17.04 |
| 08/26/2026 17:22 | 6 | 17.045 |
| 08/26/2026 17:15 | 10 | 17.04 |
| 08/26/2026 17:14 | 6 | 17.045 |
| 08/26/2026 17:10 | 100 | 17.04 |
| 08/26/2026 17:10 | 6 | 17.045 |
| 08/26/2026 17:10 | 10 | 17.05 |
| 08/26/2026 17:10 | 102 | 17.05 |
| 08/26/2026 17:10 | 79 | 17.05 |
| 08/26/2026 17:10 | 72 | 17.05 |
| 08/26/2026 17:10 | 122 | 17.05 |
| 08/26/2026 17:10 | 71 | 17.05 |
| 08/26/2026 17:10 | 1 | 17.05 |
| 08/26/2026 17:10 | 100 | 17.05 |
| 08/26/2026 17:10 | 1 | 17.05 |
| 08/26/2026 17:10 | 2 | 17.05 |
| 08/26/2026 17:10 | 4 | 17.05 |
| 08/26/2026 17:10 | 4 | 17.05 |
| 08/26/2026 17:10 | 200 | 17.05 |
| 08/26/2026 17:10 | 8 | 17.05 |
| 08/26/2026 17:10 | 1 | 17.05 |
| 08/26/2026 17:10 | 14 | 17.05 |
| 08/26/2026 17:10 | 27 | 17.05 |
| 08/26/2026 17:10 | 15 | 17.05 |
| 08/26/2026 17:10 | 27 | 17.05 |
| 08/26/2026 17:10 | 387 | 17.05 |
| 08/26/2026 17:10 | 100 | 17.05 |
| 08/26/2026 17:09 | 400 | 17.05 |
| 08/26/2026 17:01 | 10 | 17.05 |
| 08/26/2026 16:43 | 3 | 17.05 |
| 08/26/2026 16:43 | 97 | 17.05 |
| 08/26/2026 16:42 | 122 | 17.05 |
| 08/26/2026 16:42 | 38 | 17.05 |
| 08/26/2026 16:42 | 40 | 17.05 |
| 08/26/2026 16:42 | 100 | 17.05 |
| 08/26/2026 16:33 | 100 | 17.05 |
| 08/26/2026 16:30 | 100 | 17.05 |
| 08/26/2026 16:28 | 200 | 17.05 |
| 08/26/2026 16:26 | 1200 | 17.05 |
| 08/26/2026 16:26 | 100 | 17.05 |
| 08/26/2026 16:26 | 61 | 17.05 |
| 08/26/2026 16:26 | 200 | 17.05 |
| 08/26/2026 16:26 | 566 | 17.05 |
| 08/26/2026 16:26 | 14 | 17.05 |
| 08/26/2026 16:26 | 100 | 17.045 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 774 | 17.04 |
| 08/26/2026 16:24 | 26 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 174 | 17.04 |
| 08/26/2026 16:24 | 26 | 17.04 |
| 08/26/2026 16:24 | 99 | 17.04 |
| 08/26/2026 16:24 | 200 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 145 | 17.04 |
| 08/26/2026 16:24 | 20 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 28 | 17.04 |
| 08/26/2026 16:24 | 172 | 17.04 |
| 08/26/2026 16:24 | 200 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 200 | 17.04 |
| 08/26/2026 16:24 | 347 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 12 | 17.04 |
| 08/26/2026 16:24 | 100 | 17.04 |
| 08/26/2026 16:24 | 21 | 17.04 |
| 08/26/2026 16:21 | 192 | 17.035 |
| 08/26/2026 16:21 | 100 | 17.035 |
| 08/26/2026 16:21 | 79 | 17.04 |
| 08/26/2026 16:21 | 100 | 17.04 |
| 08/26/2026 16:21 | 80 | 17.04 |
| 08/26/2026 16:21 | 200 | 17.04 |
| 08/26/2026 16:21 | 200 | 17.04 |
| 08/26/2026 16:21 | 100 | 17.04 |
| 08/26/2026 16:21 | 13 | 17.035 |
| 08/26/2026 16:15 | 440 | 17.04 |
| 08/26/2026 16:15 | 1 | 17.04 |
| 08/26/2026 16:04 | 14 | 17.035 |
| 08/26/2026 16:01 | 1 | 17.035 |
| 08/26/2026 16:01 | 2 | 17.035 |
| 08/26/2026 16:01 | 30 | 17.035 |
| 08/26/2026 15:57 | 50 | 17.035 |
| 08/26/2026 15:54 | 48 | 17.035 |
| 08/26/2026 15:54 | 1 | 17.035 |
| 08/26/2026 15:52 | 4 | 17.03 |
| 08/26/2026 15:52 | 96 | 17.03 |
| 08/26/2026 15:52 | 104 | 17.03 |
| 08/26/2026 15:52 | 100 | 17.03 |
| 08/26/2026 15:48 | 100 | 17.03 |
| 08/26/2026 15:48 | 100 | 17.03 |
| 08/26/2026 15:48 | 100 | 17.03 |
| 08/26/2026 15:48 | 100 | 17.03 |
| 08/26/2026 15:48 | 100 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 2 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 7 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 18 | 17.03 |
| 08/26/2026 15:48 | 4 | 17.03 |
| 08/26/2026 15:48 | 4 | 17.03 |
| 08/26/2026 15:48 | 4 | 17.03 |
| 08/26/2026 15:48 | 20 | 17.03 |
| 08/26/2026 15:48 | 200 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 200 | 17.03 |
| 08/26/2026 15:48 | 20 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 900 | 17.03 |
| 08/26/2026 15:48 | 207 | 17.03 |
| 08/26/2026 15:48 | 200 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.035 |
| 08/26/2026 15:42 | 3 | 17.035 |
| 08/26/2026 15:40 | 51 | 17.03 |
| 08/26/2026 15:40 | 2 | 17.03 |
| 08/26/2026 15:40 | 200 | 17.03 |
| 08/26/2026 15:40 | 200 | 17.03 |
| 08/26/2026 15:40 | 172 | 17.03 |
| 08/26/2026 15:40 | 200 | 17.03 |
| 08/26/2026 15:38 | 100 | 17.03 |
| 08/26/2026 15:38 | 428 | 17.03 |
| 08/26/2026 15:38 | 100 | 17.03 |
| 08/26/2026 15:38 | 72 | 17.03 |
| 08/26/2026 15:38 | 128 | 17.03 |
| 08/26/2026 15:38 | 19 | 17.03 |
| 08/26/2026 15:38 | 26 | 17.03 |
| 08/26/2026 15:38 | 1200 | 17.03 |
| 08/26/2026 15:38 | 127 | 17.03 |
| 08/26/2026 15:38 | 73 | 17.03 |
| 08/26/2026 15:38 | 200 | 17.03 |
| 08/26/2026 15:38 | 20 | 17.03 |
| 08/26/2026 15:38 | 180 | 17.03 |
| 08/26/2026 15:30 | 832 | 17.05 |