Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.71
+0.02
(
+0.12% )
|
16.70
|
900 |
16.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.71 |
| 06/17/2026 23:20 | � | 16.71 |
| 06/17/2026 22:30 | � | 16.71 |
| 06/17/2026 22:00 | � | 16.71 |
| 06/17/2026 22:00 | 111133 | 16.71 |
| 06/17/2026 21:59 | 42 | 16.70 |
| 06/17/2026 21:59 | 158 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 7 | 16.70 |
| 06/17/2026 21:59 | 4 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.715 |
| 06/17/2026 21:59 | 1 | 16.715 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 32 | 16.71 |
| 06/17/2026 21:59 | 6 | 16.71 |
| 06/17/2026 21:59 | 94 | 16.71 |
| 06/17/2026 21:59 | 22 | 16.71 |
| 06/17/2026 21:59 | 38 | 16.70 |
| 06/17/2026 21:59 | 116 | 16.70 |
| 06/17/2026 21:59 | 10 | 16.71 |
| 06/17/2026 21:59 | 82 | 16.71 |
| 06/17/2026 21:59 | 18 | 16.71 |
| 06/17/2026 21:59 | 82 | 16.71 |
| 06/17/2026 21:59 | 11 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 16 | 16.71 |
| 06/17/2026 21:59 | 120 | 16.70 |
| 06/17/2026 21:59 | 107 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 30 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 11 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 103 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 4 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 10 | 16.70 |
| 06/17/2026 21:59 | 10 | 16.70 |
| 06/17/2026 21:59 | 15 | 16.70 |
| 06/17/2026 21:59 | 25 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 5 | 16.695 |
| 06/17/2026 21:59 | 58 | 16.70 |
| 06/17/2026 21:59 | 4 | 16.70 |
| 06/17/2026 21:59 | 96 | 16.70 |
| 06/17/2026 21:59 | 4 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 3 | 16.695 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 37 | 16.69 |
| 06/17/2026 21:59 | 63 | 16.69 |
| 06/17/2026 21:59 | 42 | 16.69 |
| 06/17/2026 21:59 | 22 | 16.69 |
| 06/17/2026 21:59 | 14 | 16.69 |
| 06/17/2026 21:59 | 60 | 16.69 |
| 06/17/2026 21:59 | 55 | 16.69 |
| 06/17/2026 21:59 | 189 | 16.69 |
| 06/17/2026 21:59 | 193 | 16.685 |
| 06/17/2026 21:59 | 7 | 16.685 |
| 06/17/2026 21:59 | 4 | 16.68 |
| 06/17/2026 21:59 | 2 | 16.68 |
| 06/17/2026 21:59 | 2 | 16.68 |
| 06/17/2026 21:59 | 4 | 16.68 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 62 | 16.69 |
| 06/17/2026 21:59 | 63 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.695 |
| 06/17/2026 21:59 | 11 | 16.69 |
| 06/17/2026 21:59 | 36 | 16.695 |
| 06/17/2026 21:59 | 36 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 78 | 16.70 |
| 06/17/2026 21:59 | 6 | 16.70 |
| 06/17/2026 21:59 | 38 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 77 | 16.69 |
| 06/17/2026 21:59 | 75 | 16.69 |
| 06/17/2026 21:59 | 48 | 16.69 |
| 06/17/2026 21:59 | 20 | 16.69 |
| 06/17/2026 21:59 | 5 | 16.69 |
| 06/17/2026 21:59 | 3 | 16.69 |
| 06/17/2026 21:59 | 4 | 16.69 |
| 06/17/2026 21:59 | 31 | 16.69 |
| 06/17/2026 21:59 | 19 | 16.69 |
| 06/17/2026 21:59 | 7 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 130 | 16.69 |
| 06/17/2026 21:59 | 144 | 16.69 |
| 06/17/2026 21:59 | 200 | 16.69 |
| 06/17/2026 21:59 | 4 | 16.69 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 34 | 16.69 |
| 06/17/2026 21:59 | 192 | 16.70 |
| 06/17/2026 21:59 | 24 | 16.70 |
| 06/17/2026 21:59 | 3 | 16.70 |
| 06/17/2026 21:59 | 155 | 16.69 |
| 06/17/2026 21:59 | 4 | 16.69 |
| 06/17/2026 21:59 | 34 | 16.69 |
| 06/17/2026 21:59 | 6 | 16.69 |
| 06/17/2026 21:59 | 4 | 16.69 |
| 06/17/2026 21:59 | 4 | 16.69 |
| 06/17/2026 21:59 | 76 | 16.69 |
| 06/17/2026 21:59 | 17 | 16.70 |
| 06/17/2026 21:59 | 8 | 16.70 |
| 06/17/2026 21:59 | 68 | 16.70 |
| 06/17/2026 21:59 | 31 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:58 | 37 | 16.70 |
| 06/17/2026 21:58 | 24 | 16.69 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 193 | 16.70 |
| 06/17/2026 21:58 | 155 | 16.71 |
| 06/17/2026 21:58 | 32 | 16.71 |
| 06/17/2026 21:58 | 7 | 16.71 |
| 06/17/2026 21:58 | 6 | 16.71 |
| 06/17/2026 21:58 | 17 | 16.71 |
| 06/17/2026 21:58 | 5 | 16.71 |
| 06/17/2026 21:58 | 40 | 16.71 |
| 06/17/2026 21:58 | 10 | 16.71 |
| 06/17/2026 21:58 | 36 | 16.71 |
| 06/17/2026 21:58 | 6 | 16.72 |
| 06/17/2026 21:58 | 40 | 16.72 |
| 06/17/2026 21:58 | 23 | 16.72 |
| 06/17/2026 21:58 | 30 | 16.725 |
| 06/17/2026 21:58 | 12 | 16.725 |
| 06/17/2026 21:58 | 99 | 16.72 |
| 06/17/2026 21:58 | 247 | 16.72 |
| 06/17/2026 21:58 | 4 | 16.72 |
| 06/17/2026 21:58 | 55 | 16.72 |
| 06/17/2026 21:58 | 5 | 16.72 |
| 06/17/2026 21:58 | 65 | 16.72 |
| 06/17/2026 21:58 | 135 | 16.72 |
| 06/17/2026 21:58 | 35 | 16.72 |
| 06/17/2026 21:58 | 5 | 16.72 |
| 06/17/2026 21:58 | 100 | 16.72 |
| 06/17/2026 21:58 | 3 | 16.725 |
| 06/17/2026 21:58 | 100 | 16.73 |
| 06/17/2026 21:58 | 34 | 16.73 |
| 06/17/2026 21:58 | 146 | 16.73 |
| 06/17/2026 21:58 | 139 | 16.73 |
| 06/17/2026 21:58 | 4 | 16.73 |
| 06/17/2026 21:58 | 63 | 16.73 |
| 06/17/2026 21:58 | 2 | 16.73 |
| 06/17/2026 21:58 | 29 | 16.73 |
| 06/17/2026 21:58 | 19 | 16.73 |
| 06/17/2026 21:58 | 41 | 16.735 |
| 06/17/2026 21:58 | 1 | 16.735 |
| 06/17/2026 21:57 | 35 | 16.74 |
| 06/17/2026 21:57 | 193 | 16.74 |
| 06/17/2026 21:57 | 31 | 16.74 |
| 06/17/2026 21:57 | 3 | 16.74 |
| 06/17/2026 21:57 | 8 | 16.74 |
| 06/17/2026 21:57 | 3 | 16.73 |
| 06/17/2026 21:57 | 8 | 16.73 |
| 06/17/2026 21:57 | 3 | 16.73 |
| 06/17/2026 21:57 | 5 | 16.73 |
| 06/17/2026 21:57 | 200 | 16.725 |
| 06/17/2026 21:57 | 200 | 16.725 |
| 06/17/2026 21:57 | 200 | 16.725 |
| 06/17/2026 21:57 | 66 | 16.725 |
| 06/17/2026 21:57 | 16 | 16.725 |
| 06/17/2026 21:57 | 1 | 16.725 |
| 06/17/2026 21:57 | 2 | 16.72 |
| 06/17/2026 21:57 | 2 | 16.72 |
| 06/17/2026 21:57 | 10 | 16.72 |
| 06/17/2026 21:57 | 9 | 16.72 |
| 06/17/2026 21:57 | 10 | 16.72 |
| 06/17/2026 21:57 | 12 | 16.72 |
| 06/17/2026 21:57 | 54 | 16.72 |
| 06/17/2026 21:57 | 2 | 16.72 |
| 06/17/2026 21:57 | 19 | 16.72 |
| 06/17/2026 21:57 | 14 | 16.72 |
| 06/17/2026 21:57 | 2 | 16.72 |
| 06/17/2026 21:57 | 46 | 16.72 |
| 06/17/2026 21:57 | 18 | 16.72 |
| 06/17/2026 21:57 | 48 | 16.72 |
| 06/17/2026 21:57 | 2 | 16.72 |
| 06/17/2026 21:57 | 300 | 16.72 |
| 06/17/2026 21:57 | 200 | 16.715 |
| 06/17/2026 21:57 | 35 | 16.72 |
| 06/17/2026 21:57 | 200 | 16.715 |
| 06/17/2026 21:57 | 7 | 16.72 |
| 06/17/2026 21:57 | 93 | 16.72 |
| 06/17/2026 21:57 | 27 | 16.72 |
| 06/17/2026 21:57 | 80 | 16.72 |
| 06/17/2026 21:57 | 2 | 16.725 |
| 06/17/2026 21:57 | 7 | 16.725 |
| 06/17/2026 21:57 | 165 | 16.72 |
| 06/17/2026 21:57 | 8 | 16.725 |
| 06/17/2026 21:57 | 5 | 16.725 |
| 06/17/2026 21:57 | 272 | 16.72 |
| 06/17/2026 21:57 | 19 | 16.72 |
| 06/17/2026 21:57 | 28 | 16.72 |
| 06/17/2026 21:57 | 24 | 16.73 |
| 06/17/2026 21:57 | 43 | 16.73 |
| 06/17/2026 21:57 | 5 | 16.735 |
| 06/17/2026 21:57 | 57 | 16.73 |
| 06/17/2026 21:57 | 44 | 16.73 |
| 06/17/2026 21:57 | 71 | 16.73 |
| 06/17/2026 21:57 | 7 | 16.73 |
| 06/17/2026 21:57 | 8 | 16.73 |
| 06/17/2026 21:57 | 40 | 16.73 |
| 06/17/2026 21:57 | 86 | 16.73 |
| 06/17/2026 21:57 | 107 | 16.73 |
| 06/17/2026 21:57 | 2 | 16.735 |
| 06/17/2026 21:57 | 93 | 16.73 |
| 06/17/2026 21:57 | 86 | 16.73 |
| 06/17/2026 21:57 | 200 | 16.73 |
| 06/17/2026 21:57 | 2 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 363 | 16.73 |
| 06/17/2026 21:57 | 36 | 16.73 |
| 06/17/2026 21:57 | 38 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 2 | 16.73 |
| 06/17/2026 21:57 | 26 | 16.73 |
| 06/17/2026 21:57 | 2 | 16.73 |
| 06/17/2026 21:57 | 47 | 16.73 |
| 06/17/2026 21:57 | 4 | 16.73 |
| 06/17/2026 21:57 | 4 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 10 | 16.73 |
| 06/17/2026 21:57 | 8 | 16.73 |
| 06/17/2026 21:57 | 48 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 26 | 16.73 |
| 06/17/2026 21:57 | 40 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 4 | 16.73 |
| 06/17/2026 21:57 | 27 | 16.73 |
| 06/17/2026 21:57 | 2 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 4 | 16.73 |
| 06/17/2026 21:57 | 40 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 90 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 36 | 16.73 |
| 06/17/2026 21:57 | 400 | 16.73 |
| 06/17/2026 21:57 | 200 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.73 |
| 06/17/2026 21:57 | 1 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 31 | 16.74 |
| 06/17/2026 21:57 | 19 | 16.74 |
| 06/17/2026 21:56 | 1 | 16.74 |
| 06/17/2026 21:56 | 7 | 16.75 |
| 06/17/2026 21:56 | 22 | 16.74 |
| 06/17/2026 21:56 | 23 | 16.74 |
| 06/17/2026 21:55 | 14 | 16.73 |
| 06/17/2026 21:55 | 1 | 16.73 |
| 06/17/2026 21:55 | 70 | 16.73 |
| 06/17/2026 21:55 | 15 | 16.74 |
| 06/17/2026 21:55 | 6 | 16.74 |
| 06/17/2026 21:55 | 26 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 118 | 16.73 |
| 06/17/2026 21:54 | 4 | 16.73 |
| 06/17/2026 21:54 | 114 | 16.73 |
| 06/17/2026 21:54 | 29 | 16.73 |
| 06/17/2026 21:54 | 1 | 16.73 |
| 06/17/2026 21:54 | 14 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 1 | 16.72 |
| 06/17/2026 21:54 | 1 | 16.72 |
| 06/17/2026 21:54 | 1 | 16.72 |
| 06/17/2026 21:54 | 20 | 16.72 |
| 06/17/2026 21:54 | 54 | 16.70 |
| 06/17/2026 21:54 | 6 | 16.70 |
| 06/17/2026 21:54 | 25 | 16.71 |
| 06/17/2026 21:54 | 25 | 16.71 |
| 06/17/2026 21:54 | 25 | 16.71 |
| 06/17/2026 21:54 | 12 | 16.71 |
| 06/17/2026 21:54 | 6 | 16.71 |
| 06/17/2026 21:54 | 34 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 7 | 16.72 |
| 06/17/2026 21:54 | 393 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:53 | 66 | 16.73 |
| 06/17/2026 21:53 | 79 | 16.73 |
| 06/17/2026 21:53 | 4 | 16.73 |
| 06/17/2026 21:53 | 29 | 16.73 |
| 06/17/2026 21:53 | 100 | 16.73 |
| 06/17/2026 21:53 | 100 | 16.73 |
| 06/17/2026 21:53 | 68 | 16.73 |
| 06/17/2026 21:53 | 25 | 16.735 |
| 06/17/2026 21:53 | 100 | 16.74 |
| 06/17/2026 21:53 | 35 | 16.74 |
| 06/17/2026 21:53 | 4 | 16.74 |
| 06/17/2026 21:53 | 100 | 16.74 |
| 06/17/2026 21:53 | 24 | 16.74 |
| 06/17/2026 21:53 | 34 | 16.74 |
| 06/17/2026 21:53 | 100 | 16.74 |
| 06/17/2026 21:53 | 83 | 16.75 |
| 06/17/2026 21:53 | 4 | 16.75 |
| 06/17/2026 21:53 | 28 | 16.75 |
| 06/17/2026 21:53 | 7 | 16.75 |
| 06/17/2026 21:53 | 14 | 16.74 |
| 06/17/2026 21:53 | 10 | 16.74 |
| 06/17/2026 21:53 | 100 | 16.74 |
| 06/17/2026 21:53 | 2 | 16.74 |
| 06/17/2026 21:53 | 10 | 16.74 |
| 06/17/2026 21:53 | 3 | 16.74 |
| 06/17/2026 21:52 | 60 | 16.73 |
| 06/17/2026 21:52 | 100 | 16.73 |
| 06/17/2026 21:52 | 100 | 16.73 |
| 06/17/2026 21:52 | 100 | 16.73 |
| 06/17/2026 21:52 | 29 | 16.73 |
| 06/17/2026 21:52 | 40 | 16.73 |
| 06/17/2026 21:52 | 60 | 16.73 |
| 06/17/2026 21:52 | 2 | 16.74 |
| 06/17/2026 21:52 | 7 | 16.74 |
| 06/17/2026 21:52 | 1 | 16.74 |
| 06/17/2026 21:52 | 3 | 16.74 |
| 06/17/2026 21:52 | 8 | 16.74 |
| 06/17/2026 21:52 | 2 | 16.735 |
| 06/17/2026 21:51 | 9 | 16.735 |
| 06/17/2026 21:51 | 5 | 16.73 |
| 06/17/2026 21:51 | 100 | 16.73 |
| 06/17/2026 21:51 | 1 | 16.73 |
| 06/17/2026 21:51 | 2 | 16.73 |
| 06/17/2026 21:51 | 7 | 16.73 |
| 06/17/2026 21:51 | 6 | 16.73 |
| 06/17/2026 21:51 | 85 | 16.73 |
| 06/17/2026 21:51 | 15 | 16.73 |
| 06/17/2026 21:50 | 9 | 16.73 |
| 06/17/2026 21:50 | 1 | 16.74 |
| 06/17/2026 21:50 | 11 | 16.73 |
| 06/17/2026 21:50 | 1 | 16.74 |
| 06/17/2026 21:50 | 79 | 16.75 |
| 06/17/2026 21:50 | 17 | 16.74 |
| 06/17/2026 21:50 | 21 | 16.75 |
| 06/17/2026 21:50 | 6 | 16.74 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 29 | 16.72 |
| 06/17/2026 21:50 | 2 | 16.72 |
| 06/17/2026 21:50 | 100 | 16.72 |
| 06/17/2026 21:50 | 10 | 16.72 |
| 06/17/2026 21:50 | 40 | 16.72 |
| 06/17/2026 21:50 | 19 | 16.72 |
| 06/17/2026 21:50 | 97 | 16.73 |
| 06/17/2026 21:50 | 14 | 16.73 |
| 06/17/2026 21:50 | 77 | 16.73 |
| 06/17/2026 21:50 | 5 | 16.73 |
| 06/17/2026 21:50 | 10 | 16.73 |
| 06/17/2026 21:50 | 76 | 16.73 |
| 06/17/2026 21:50 | 24 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 58 | 16.73 |
| 06/17/2026 21:50 | 42 | 16.73 |
| 06/17/2026 21:50 | 10 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 30 | 16.73 |
| 06/17/2026 21:50 | 70 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 37 | 16.73 |
| 06/17/2026 21:50 | 3 | 16.73 |
| 06/17/2026 21:50 | 8 | 16.73 |
| 06/17/2026 21:50 | 68 | 16.73 |
| 06/17/2026 21:50 | 2 | 16.73 |
| 06/17/2026 21:50 | 6 | 16.73 |
| 06/17/2026 21:50 | 95 | 16.73 |
| 06/17/2026 21:50 | 5 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:50 | 2 | 16.73 |
| 06/17/2026 21:50 | 100 | 16.73 |
| 06/17/2026 21:49 | 5 | 16.75 |
| 06/17/2026 21:49 | 26 | 16.75 |
| 06/17/2026 21:49 | 94 | 16.73 |
| 06/17/2026 21:49 | 2 | 16.74 |
| 06/17/2026 21:49 | 4 | 16.74 |
| 06/17/2026 21:48 | 9 | 16.745 |
| 06/17/2026 21:48 | 7 | 16.745 |
| 06/17/2026 21:48 | 12 | 16.74 |
| 06/17/2026 21:48 | 19 | 16.75 |
| 06/17/2026 21:48 | 200 | 16.745 |
| 06/17/2026 21:48 | 100 | 16.74 |
| 06/17/2026 21:48 | 1 | 16.74 |
| 06/17/2026 21:48 | 100 | 16.74 |
| 06/17/2026 21:48 | 29 | 16.74 |
| 06/17/2026 21:48 | 15 | 16.74 |
| 06/17/2026 21:48 | 104 | 16.74 |
| 06/17/2026 21:48 | 7 | 16.74 |
| 06/17/2026 21:47 | 1 | 16.73 |
| 06/17/2026 21:47 | 1 | 16.73 |
| 06/17/2026 21:47 | 7 | 16.73 |
| 06/17/2026 21:47 | 104 | 16.73 |
| 06/17/2026 21:47 | 2 | 16.74 |
| 06/17/2026 21:47 | 1 | 16.74 |
| 06/17/2026 21:46 | 2 | 16.735 |
| 06/17/2026 21:46 | 5 | 16.735 |
| 06/17/2026 21:46 | 100 | 16.73 |
| 06/17/2026 21:46 | 2 | 16.73 |
| 06/17/2026 21:46 | 5 | 16.715 |
| 06/17/2026 21:45 | 1 | 16.71 |
| 06/17/2026 21:45 | 5 | 16.71 |
| 06/17/2026 21:45 | 31 | 16.70 |
| 06/17/2026 21:45 | 69 | 16.70 |
| 06/17/2026 21:45 | 21 | 16.70 |
| 06/17/2026 21:45 | 10 | 16.70 |
| 06/17/2026 21:45 | 90 | 16.70 |
| 06/17/2026 21:45 | 100 | 16.685 |
| 06/17/2026 21:45 | 200 | 16.685 |
| 06/17/2026 21:43 | 23 | 16.69 |
| 06/17/2026 21:43 | 1 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.685 |
| 06/17/2026 21:42 | 100 | 16.685 |
| 06/17/2026 21:42 | 90 | 16.68 |
| 06/17/2026 21:42 | 100 | 16.68 |
| 06/17/2026 21:41 | 300 | 16.67 |
| 06/17/2026 21:40 | 38 | 16.67 |
| 06/17/2026 21:40 | 20 | 16.67 |
| 06/17/2026 21:40 | 27 | 16.67 |
| 06/17/2026 21:40 | 20 | 16.67 |
| 06/17/2026 21:40 | 27 | 16.67 |
| 06/17/2026 21:40 | 1 | 16.67 |
| 06/17/2026 21:40 | 1 | 16.67 |
| 06/17/2026 21:39 | 100 | 16.67 |
| 06/17/2026 21:39 | 2 | 16.67 |
| 06/17/2026 21:39 | 20 | 16.67 |
| 06/17/2026 21:39 | 20 | 16.67 |
| 06/17/2026 21:39 | 38 | 16.67 |
| 06/17/2026 21:39 | 105 | 16.675 |
| 06/17/2026 21:38 | 100 | 16.67 |
| 06/17/2026 21:38 | 38 | 16.67 |
| 06/17/2026 21:38 | 44 | 16.67 |
| 06/17/2026 21:38 | 8 | 16.67 |
| 06/17/2026 21:38 | 7 | 16.67 |
| 06/17/2026 21:38 | 10 | 16.67 |
| 06/17/2026 21:38 | 90 | 16.67 |
| 06/17/2026 21:38 | 100 | 16.67 |
| 06/17/2026 21:38 | 100 | 16.67 |
| 06/17/2026 21:38 | 100 | 16.67 |
| 06/17/2026 21:37 | 1 | 16.66 |
| 06/17/2026 21:37 | 2 | 16.66 |
| 06/17/2026 21:37 | 4 | 16.66 |
| 06/17/2026 21:37 | 13 | 16.66 |
| 06/17/2026 21:37 | 6 | 16.66 |
| 06/17/2026 21:35 | 90 | 16.64 |
| 06/17/2026 21:35 | 8 | 16.64 |
| 06/17/2026 21:34 | 92 | 16.64 |
| 06/17/2026 21:34 | 5 | 16.63 |
| 06/17/2026 21:34 | 5 | 16.63 |
| 06/17/2026 21:34 | 5 | 16.63 |
| 06/17/2026 21:34 | 10 | 16.63 |
| 06/17/2026 21:34 | 61 | 16.63 |
| 06/17/2026 21:34 | 37 | 16.63 |
| 06/17/2026 21:34 | 12 | 16.63 |
| 06/17/2026 21:34 | 100 | 16.64 |
| 06/17/2026 21:34 | 30 | 16.64 |
| 06/17/2026 21:34 | 20 | 16.64 |
| 06/17/2026 21:32 | 7 | 16.655 |
| 06/17/2026 21:31 | 100 | 16.67 |
| 06/17/2026 21:31 | 100 | 16.67 |
| 06/17/2026 21:31 | 100 | 16.67 |
| 06/17/2026 21:31 | 100 | 16.66 |
| 06/17/2026 21:31 | 90 | 16.66 |
| 06/17/2026 21:31 | 35 | 16.65 |
| 06/17/2026 21:31 | 100 | 16.645 |
| 06/17/2026 21:31 | 28 | 16.63 |
| 06/17/2026 21:31 | 21 | 16.64 |
| 06/17/2026 21:31 | 40 | 16.64 |
| 06/17/2026 21:31 | 100 | 16.65 |
| 06/17/2026 21:31 | 22 | 16.65 |
| 06/17/2026 21:31 | 40 | 16.65 |
| 06/17/2026 21:31 | 20 | 16.65 |
| 06/17/2026 21:30 | 14 | 16.65 |
| 06/17/2026 21:30 | 26 | 16.65 |
| 06/17/2026 21:27 | 100 | 16.665 |
| 06/17/2026 21:26 | 25 | 16.665 |
| 06/17/2026 21:26 | 5 | 16.67 |
| 06/17/2026 21:26 | 5 | 16.67 |
| 06/17/2026 21:25 | 100 | 16.65 |
| 06/17/2026 21:25 | 12 | 16.65 |
| 06/17/2026 21:25 | 80 | 16.65 |
| 06/17/2026 21:25 | 5 | 16.65 |
| 06/17/2026 21:24 | 4 | 16.63 |
| 06/17/2026 21:24 | 100 | 16.63 |
| 06/17/2026 21:24 | 18 | 16.63 |
| 06/17/2026 21:24 | 64 | 16.63 |
| 06/17/2026 21:24 | 5 | 16.63 |
| 06/17/2026 21:24 | 35 | 16.63 |
| 06/17/2026 21:24 | 12 | 16.64 |
| 06/17/2026 21:24 | 7 | 16.64 |
| 06/17/2026 21:24 | 100 | 16.64 |
| 06/17/2026 21:24 | 5 | 16.64 |
| 06/17/2026 21:24 | 11 | 16.64 |
| 06/17/2026 21:24 | 37 | 16.65 |
| 06/17/2026 21:24 | 10 | 16.65 |
| 06/17/2026 21:24 | 20 | 16.65 |
| 06/17/2026 21:24 | 80 | 16.65 |
| 06/17/2026 21:24 | 100 | 16.65 |
| 06/17/2026 21:23 | 1 | 16.66 |
| 06/17/2026 21:23 | 1 | 16.66 |
| 06/17/2026 21:23 | 3 | 16.66 |
| 06/17/2026 21:23 | 25 | 16.66 |
| 06/17/2026 21:22 | 5 | 16.66 |
| 06/17/2026 21:22 | 25 | 16.66 |
| 06/17/2026 21:22 | 8 | 16.66 |
| 06/17/2026 21:22 | 15 | 16.66 |
| 06/17/2026 21:22 | 60 | 16.66 |
| 06/17/2026 21:22 | 20 | 16.66 |
| 06/17/2026 21:22 | 100 | 16.66 |
| 06/17/2026 21:22 | 80 | 16.66 |
| 06/17/2026 21:20 | 5 | 16.65 |
| 06/17/2026 21:20 | 63 | 16.65 |
| 06/17/2026 21:20 | 37 | 16.65 |
| 06/17/2026 21:20 | 4 | 16.65 |
| 06/17/2026 21:20 | 16 | 16.65 |
| 06/17/2026 21:20 | 40 | 16.65 |
| 06/17/2026 21:20 | 23 | 16.66 |
| 06/17/2026 21:20 | 5 | 16.66 |
| 06/17/2026 21:20 | 57 | 16.66 |
| 06/17/2026 21:20 | 2 | 16.66 |
| 06/17/2026 21:20 | 41 | 16.66 |
| 06/17/2026 21:20 | 57 | 16.66 |
| 06/17/2026 21:19 | 11 | 16.67 |
| 06/17/2026 21:19 | 16 | 16.67 |
| 06/17/2026 21:19 | 20 | 16.67 |
| 06/17/2026 21:16 | 100 | 16.68 |
| 06/17/2026 21:16 | 36 | 16.68 |
| 06/17/2026 21:13 | 100 | 16.69 |
| 06/17/2026 21:12 | 2 | 16.68 |
| 06/17/2026 21:12 | 9 | 16.68 |
| 06/17/2026 21:12 | 5 | 16.68 |
| 06/17/2026 21:12 | 26 | 16.68 |
| 06/17/2026 21:12 | 74 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 2 | 16.68 |
| 06/17/2026 21:12 | 24 | 16.68 |
| 06/17/2026 21:12 | 2 | 16.67 |
| 06/17/2026 21:12 | 70 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 38 | 16.66 |
| 06/17/2026 21:12 | 23 | 16.66 |
| 06/17/2026 21:11 | 68 | 16.66 |
| 06/17/2026 21:11 | 9 | 16.66 |
| 06/17/2026 21:11 | 33 | 16.66 |
| 06/17/2026 21:11 | 38 | 16.66 |
| 06/17/2026 21:11 | 38 | 16.66 |
| 06/17/2026 21:11 | 32 | 16.66 |
| 06/17/2026 21:11 | 70 | 16.66 |
| 06/17/2026 21:11 | 100 | 16.66 |
| 06/17/2026 21:11 | 70 | 16.66 |
| 06/17/2026 21:11 | 30 | 16.66 |
| 06/17/2026 21:11 | 75 | 16.665 |
| 06/17/2026 21:11 | 25 | 16.665 |
| 06/17/2026 21:11 | 8 | 16.67 |
| 06/17/2026 21:11 | 34 | 16.67 |
| 06/17/2026 21:11 | 50 | 16.67 |
| 06/17/2026 21:11 | 20 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.67 |
| 06/17/2026 21:11 | 68 | 16.67 |
| 06/17/2026 21:10 | 4 | 16.685 |
| 06/17/2026 21:06 | 4 | 16.68 |
| 06/17/2026 21:06 | 11 | 16.67 |
| 06/17/2026 21:06 | 70 | 16.67 |
| 06/17/2026 21:06 | 2 | 16.67 |
| 06/17/2026 21:06 | 24 | 16.67 |
| 06/17/2026 21:06 | 5 | 16.67 |
| 06/17/2026 21:04 | 200 | 16.66 |
| 06/17/2026 21:04 | 5 | 16.66 |
| 06/17/2026 21:04 | 12 | 16.66 |
| 06/17/2026 21:04 | 100 | 16.64 |
| 06/17/2026 21:04 | 37 | 16.64 |
| 06/17/2026 21:04 | 100 | 16.64 |
| 06/17/2026 21:04 | 69 | 16.64 |
| 06/17/2026 21:03 | 5 | 16.65 |
| 06/17/2026 21:03 | 5 | 16.65 |
| 06/17/2026 21:03 | 40 | 16.65 |
| 06/17/2026 21:02 | 100 | 16.66 |
| 06/17/2026 21:02 | 10 | 16.66 |
| 06/17/2026 21:02 | 1 | 16.66 |
| 06/17/2026 21:02 | 49 | 16.66 |
| 06/17/2026 21:02 | 4 | 16.66 |
| 06/17/2026 21:02 | 51 | 16.66 |
| 06/17/2026 21:02 | 40 | 16.66 |
| 06/17/2026 21:02 | 85 | 16.66 |
| 06/17/2026 21:01 | 4 | 16.675 |
| 06/17/2026 21:01 | 3 | 16.67 |
| 06/17/2026 21:01 | 9 | 16.67 |
| 06/17/2026 21:01 | 3 | 16.675 |
| 06/17/2026 21:01 | 12 | 16.675 |
| 06/17/2026 20:59 | 17 | 16.68 |
| 06/17/2026 20:59 | 41 | 16.68 |
| 06/17/2026 20:59 | 59 | 16.68 |
| 06/17/2026 20:59 | 41 | 16.68 |
| 06/17/2026 20:59 | 1 | 16.68 |
| 06/17/2026 20:59 | 2 | 16.68 |
| 06/17/2026 20:59 | 1 | 16.68 |
| 06/17/2026 20:57 | 2 | 16.67 |
| 06/17/2026 20:57 | 60 | 16.67 |
| 06/17/2026 20:57 | 4 | 16.67 |
| 06/17/2026 20:57 | 2 | 16.67 |
| 06/17/2026 20:57 | 22 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 15 | 16.67 |
| 06/17/2026 20:57 | 85 | 16.67 |
| 06/17/2026 20:57 | 2 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 2 | 16.67 |
| 06/17/2026 20:57 | 7 | 16.67 |
| 06/17/2026 20:57 | 29 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 5 | 16.67 |
| 06/17/2026 20:57 | 100 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 15 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 11 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 2 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 2 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:57 | 7 | 16.67 |
| 06/17/2026 20:57 | 29 | 16.67 |
| 06/17/2026 20:57 | 40 | 16.67 |
| 06/17/2026 20:57 | 1 | 16.67 |
| 06/17/2026 20:56 | 15 | 16.68 |
| 06/17/2026 20:55 | 1 | 16.68 |
| 06/17/2026 20:55 | 1 | 16.68 |
| 06/17/2026 20:55 | 34 | 16.68 |
| 06/17/2026 20:55 | 100 | 16.68 |
| 06/17/2026 20:55 | 4 | 16.68 |
| 06/17/2026 20:55 | 73 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 30 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 39 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 1 | 16.67 |
| 06/17/2026 20:55 | 39 | 16.67 |
| 06/17/2026 20:53 | 48 | 16.675 |
| 06/17/2026 20:52 | 6 | 16.675 |
| 06/17/2026 20:52 | 3 | 16.67 |
| 06/17/2026 20:52 | 7 | 16.67 |
| 06/17/2026 20:52 | 7 | 16.67 |
| 06/17/2026 20:52 | 6 | 16.67 |
| 06/17/2026 20:52 | 50 | 16.67 |
| 06/17/2026 20:52 | 100 | 16.67 |
| 06/17/2026 20:52 | 100 | 16.67 |
| 06/17/2026 20:52 | 2 | 16.66 |
| 06/17/2026 20:52 | 13 | 16.66 |
| 06/17/2026 20:52 | 24 | 16.66 |
| 06/17/2026 20:52 | 5 | 16.66 |
| 06/17/2026 20:52 | 5 | 16.66 |
| 06/17/2026 20:52 | 10 | 16.66 |
| 06/17/2026 20:52 | 50 | 16.67 |
| 06/17/2026 20:52 | 1 | 16.67 |
| 06/17/2026 20:52 | 68 | 16.67 |
| 06/17/2026 20:52 | 5 | 16.67 |
| 06/17/2026 20:52 | 73 | 16.67 |
| 06/17/2026 20:52 | 5 | 16.67 |
| 06/17/2026 20:51 | 5 | 16.67 |
| 06/17/2026 20:51 | 100 | 16.67 |
| 06/17/2026 20:51 | 10 | 16.67 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 17 | 16.68 |
| 06/17/2026 20:51 | 1 | 16.67 |
| 06/17/2026 20:51 | 5 | 16.67 |
| 06/17/2026 20:51 | 100 | 16.67 |
| 06/17/2026 20:51 | 5 | 16.67 |
| 06/17/2026 20:51 | 73 | 16.67 |
| 06/17/2026 20:51 | 2 | 16.67 |
| 06/17/2026 20:51 | 100 | 16.67 |
| 06/17/2026 20:51 | 25 | 16.67 |
| 06/17/2026 20:51 | 25 | 16.67 |
| 06/17/2026 20:51 | 10 | 16.67 |
| 06/17/2026 20:49 | 10 | 16.685 |
| 06/17/2026 20:48 | 2 | 16.685 |
| 06/17/2026 20:44 | 61 | 16.69 |
| 06/17/2026 20:44 | 15 | 16.69 |
| 06/17/2026 20:44 | 70 | 16.69 |
| 06/17/2026 20:44 | 4 | 16.69 |
| 06/17/2026 20:44 | 73 | 16.69 |
| 06/17/2026 20:44 | 27 | 16.69 |
| 06/17/2026 20:44 | 70 | 16.69 |
| 06/17/2026 20:44 | 5 | 16.69 |
| 06/17/2026 20:44 | 12 | 16.69 |
| 06/17/2026 20:44 | 5 | 16.69 |
| 06/17/2026 20:44 | 30 | 16.69 |
| 06/17/2026 20:44 | 7 | 16.68 |
| 06/17/2026 20:44 | 15 | 16.68 |
| 06/17/2026 20:43 | 2 | 16.67 |
| 06/17/2026 20:42 | 30 | 16.66 |
| 06/17/2026 20:42 | 10 | 16.66 |
| 06/17/2026 20:42 | 8 | 16.67 |
| 06/17/2026 20:42 | 88 | 16.67 |
| 06/17/2026 20:41 | 100 | 16.675 |
| 06/17/2026 20:41 | 100 | 16.67 |
| 06/17/2026 20:41 | 100 | 16.67 |
| 06/17/2026 20:41 | 70 | 16.67 |
| 06/17/2026 20:41 | 58 | 16.67 |
| 06/17/2026 20:41 | 42 | 16.67 |
| 06/17/2026 20:41 | 100 | 16.67 |
| 06/17/2026 20:41 | 200 | 16.66 |
| 06/17/2026 20:41 | 10 | 16.66 |
| 06/17/2026 20:41 | 26 | 16.66 |
| 06/17/2026 20:41 | 4 | 16.665 |
| 06/17/2026 20:38 | 15 | 16.67 |
| 06/17/2026 20:38 | 6 | 16.67 |
| 06/17/2026 20:38 | 100 | 16.67 |
| 06/17/2026 20:36 | 15 | 16.67 |
| 06/17/2026 20:36 | 2 | 16.66 |
| 06/17/2026 20:36 | 5 | 16.66 |
| 06/17/2026 20:36 | 100 | 16.66 |
| 06/17/2026 20:36 | 5 | 16.66 |
| 06/17/2026 20:36 | 12 | 16.66 |
| 06/17/2026 20:35 | 2 | 16.65 |
| 06/17/2026 20:35 | 70 | 16.65 |
| 06/17/2026 20:35 | 2 | 16.64 |
| 06/17/2026 20:35 | 2 | 16.64 |
| 06/17/2026 20:35 | 2 | 16.64 |
| 06/17/2026 20:35 | 14 | 16.64 |
| 06/17/2026 20:33 | 100 | 16.64 |
| 06/17/2026 20:33 | 100 | 16.64 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:33 | 10 | 16.65 |
| 06/17/2026 20:33 | 15 | 16.65 |
| 06/17/2026 20:33 | 12 | 16.65 |
| 06/17/2026 20:32 | 40 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 24 | 16.66 |
| 06/17/2026 20:32 | 19 | 16.66 |
| 06/17/2026 20:32 | 2 | 16.66 |
| 06/17/2026 20:32 | 5 | 16.66 |
| 06/17/2026 20:32 | 100 | 16.66 |
| 06/17/2026 20:32 | 10 | 16.66 |
| 06/17/2026 20:32 | 20 | 16.67 |
| 06/17/2026 20:32 | 11 | 16.68 |
| 06/17/2026 20:32 | 4 | 16.68 |
| 06/17/2026 20:31 | 56 | 16.66 |
| 06/17/2026 20:31 | 15 | 16.66 |
| 06/17/2026 20:31 | 5 | 16.66 |
| 06/17/2026 20:31 | 24 | 16.66 |
| 06/17/2026 20:30 | 15 | 16.67 |
| 06/17/2026 20:30 | 44 | 16.67 |
| 06/17/2026 20:30 | 41 | 16.67 |
| 06/17/2026 20:30 | 10 | 16.67 |
| 06/17/2026 20:30 | 71 | 16.67 |
| 06/17/2026 20:30 | 210 | 16.67 |
| 06/17/2026 20:30 | 100 | 16.67 |
| 06/17/2026 20:30 | 5 | 16.67 |
| 06/17/2026 20:30 | 100 | 16.67 |
| 06/17/2026 20:30 | 100 | 16.67 |
| 06/17/2026 20:30 | 5 | 16.67 |
| 06/17/2026 20:30 | 7 | 16.67 |
| 06/17/2026 20:30 | 5 | 16.67 |
| 06/17/2026 20:30 | 15 | 16.67 |
| 06/17/2026 20:30 | 20 | 16.67 |
| 06/17/2026 20:30 | 36 | 16.67 |
| 06/17/2026 20:30 | 4 | 16.67 |
| 06/17/2026 20:29 | 1 | 16.675 |
| 06/17/2026 20:29 | 95 | 16.68 |
| 06/17/2026 20:29 | 58 | 16.68 |
| 06/17/2026 20:29 | 20 | 16.68 |
| 06/17/2026 20:29 | 60 | 16.68 |
| 06/17/2026 20:28 | 100 | 16.68 |
| 06/17/2026 20:28 | 1 | 16.68 |
| 06/17/2026 20:28 | 1 | 16.68 |
| 06/17/2026 20:28 | 2 | 16.68 |
| 06/17/2026 20:28 | 39 | 16.68 |
| 06/17/2026 20:27 | 1 | 16.68 |
| 06/17/2026 20:27 | 1 | 16.68 |
| 06/17/2026 20:27 | 1 | 16.68 |
| 06/17/2026 20:27 | 1 | 16.68 |
| 06/17/2026 20:27 | 1 | 16.68 |
| 06/17/2026 20:27 | 10 | 16.68 |
| 06/17/2026 20:27 | 35 | 16.68 |
| 06/17/2026 20:27 | 45 | 16.68 |
| 06/17/2026 20:27 | 16 | 16.68 |
| 06/17/2026 20:27 | 39 | 16.68 |
| 06/17/2026 20:27 | 100 | 16.68 |
| 06/17/2026 20:27 | 20 | 16.68 |
| 06/17/2026 20:27 | 100 | 16.68 |
| 06/17/2026 20:25 | 2 | 16.695 |
| 06/17/2026 20:25 | 8 | 16.695 |
| 06/17/2026 20:25 | 1 | 16.69 |
| 06/17/2026 20:25 | 100 | 16.69 |
| 06/17/2026 20:25 | 100 | 16.69 |
| 06/17/2026 20:25 | 5 | 16.69 |
| 06/17/2026 20:25 | 115 | 16.69 |
| 06/17/2026 20:25 | 5 | 16.69 |
| 06/17/2026 20:25 | 5 | 16.69 |
| 06/17/2026 20:25 | 28 | 16.68 |
| 06/17/2026 20:25 | 5 | 16.68 |
| 06/17/2026 20:25 | 100 | 16.68 |
| 06/17/2026 20:25 | 12 | 16.68 |
| 06/17/2026 20:25 | 80 | 16.68 |
| 06/17/2026 20:24 | 5 | 16.665 |
| 06/17/2026 20:24 | 5 | 16.665 |
| 06/17/2026 20:24 | 24 | 16.665 |
| 06/17/2026 20:22 | 1 | 16.665 |
| 06/17/2026 20:22 | 15 | 16.665 |
| 06/17/2026 20:21 | 100 | 16.67 |
| 06/17/2026 20:21 | 5 | 16.67 |
| 06/17/2026 20:21 | 5 | 16.67 |
| 06/17/2026 20:21 | 5 | 16.67 |
| 06/17/2026 20:21 | 5 | 16.67 |
| 06/17/2026 20:21 | 5 | 16.68 |
| 06/17/2026 20:21 | 100 | 16.68 |
| 06/17/2026 20:21 | 40 | 16.68 |
| 06/17/2026 20:20 | 15 | 16.695 |
| 06/17/2026 20:19 | 10 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.69 |
| 06/17/2026 20:19 | 13 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.68 |
| 06/17/2026 20:18 | 1 | 16.68 |
| 06/17/2026 20:16 | 5 | 16.68 |
| 06/17/2026 20:16 | 28 | 16.68 |
| 06/17/2026 20:16 | 5 | 16.68 |
| 06/17/2026 20:13 | 5 | 16.67 |
| 06/17/2026 20:13 | 12 | 16.67 |
| 06/17/2026 20:12 | 10 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 1 | 16.67 |
| 06/17/2026 20:12 | 24 | 16.66 |
| 06/17/2026 20:11 | 1 | 16.65 |
| 06/17/2026 20:09 | 81 | 16.63 |
| 06/17/2026 20:09 | 119 | 16.63 |
| 06/17/2026 20:09 | 20 | 16.63 |
| 06/17/2026 20:09 | 5 | 16.63 |
| 06/17/2026 20:09 | 5 | 16.63 |
| 06/17/2026 20:09 | 100 | 16.63 |
| 06/17/2026 20:07 | 48 | 16.615 |
| 06/17/2026 20:07 | 5 | 16.62 |
| 06/17/2026 20:07 | 200 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 200 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 25 | 16.60 |
| 06/17/2026 20:06 | 75 | 16.60 |
| 06/17/2026 20:06 | 5 | 16.60 |
| 06/17/2026 20:05 | 8 | 16.59 |
| 06/17/2026 20:05 | 52 | 16.59 |
| 06/17/2026 20:05 | 40 | 16.60 |
| 06/17/2026 20:04 | 100 | 16.62 |
| 06/17/2026 20:04 | 100 | 16.625 |
| 06/17/2026 20:04 | 100 | 16.62 |
| 06/17/2026 20:03 | 1 | 16.63 |
| 06/17/2026 20:03 | 4 | 16.63 |
| 06/17/2026 20:03 | 11 | 16.63 |
| 06/17/2026 20:03 | 47 | 16.63 |
| 06/17/2026 20:03 | 53 | 16.63 |
| 06/17/2026 20:03 | 40 | 16.63 |
| 06/17/2026 20:03 | 40 | 16.63 |
| 06/17/2026 20:03 | 100 | 16.63 |
| 06/17/2026 20:03 | 80 | 16.64 |
| 06/17/2026 20:03 | 100 | 16.64 |
| 06/17/2026 20:03 | 100 | 16.64 |
| 06/17/2026 20:03 | 7 | 16.63 |
| 06/17/2026 20:03 | 100 | 16.63 |
| 06/17/2026 20:02 | 46 | 16.64 |
| 06/17/2026 20:02 | 47 | 16.64 |
| 06/17/2026 20:02 | 25 | 16.63 |
| 06/17/2026 20:02 | 75 | 16.63 |
| 06/17/2026 20:02 | 100 | 16.63 |
| 06/17/2026 20:02 | 5 | 16.63 |
| 06/17/2026 20:02 | 47 | 16.64 |
| 06/17/2026 20:02 | 100 | 16.64 |
| 06/17/2026 20:02 | 100 | 16.64 |
| 06/17/2026 20:02 | 5 | 16.64 |
| 06/17/2026 20:02 | 24 | 16.64 |
| 06/17/2026 20:02 | 18 | 16.64 |
| 06/17/2026 20:02 | 40 | 16.64 |
| 06/17/2026 20:02 | 100 | 16.65 |
| 06/17/2026 20:02 | 18 | 16.65 |
| 06/17/2026 20:02 | 100 | 16.66 |
| 06/17/2026 20:02 | 25 | 16.66 |
| 06/17/2026 20:02 | 100 | 16.66 |
| 06/17/2026 20:02 | 108 | 16.66 |
| 06/17/2026 20:02 | 100 | 16.66 |
| 06/17/2026 20:01 | 1 | 16.68 |
| 06/17/2026 20:01 | 99 | 16.68 |
| 06/17/2026 20:01 | 1 | 16.67 |
| 06/17/2026 20:00 | 1 | 16.68 |
| 06/17/2026 20:00 | 5 | 16.68 |
| 06/17/2026 20:00 | 6 | 16.68 |
| 06/17/2026 20:00 | 4 | 16.68 |
| 06/17/2026 20:00 | 8 | 16.67 |
| 06/17/2026 20:00 | 100 | 16.655 |
| 06/17/2026 20:00 | 37 | 16.68 |
| 06/17/2026 20:00 | 12 | 16.68 |
| 06/17/2026 20:00 | 100 | 16.68 |
| 06/17/2026 20:00 | 1 | 16.69 |
| 06/17/2026 20:00 | 12 | 16.69 |
| 06/17/2026 20:00 | 1 | 16.70 |
| 06/17/2026 20:00 | 22 | 16.70 |
| 06/17/2026 20:00 | 31 | 16.70 |
| 06/17/2026 20:00 | 69 | 16.70 |
| 06/17/2026 20:00 | 28 | 16.70 |
| 06/17/2026 20:00 | 100 | 16.70 |
| 06/17/2026 20:00 | 4 | 16.71 |
| 06/17/2026 20:00 | 7 | 16.71 |
| 06/17/2026 20:00 | 17 | 16.71 |
| 06/17/2026 20:00 | 8 | 16.71 |
| 06/17/2026 20:00 | 6 | 16.71 |
| 06/17/2026 20:00 | 40 | 16.71 |
| 06/17/2026 19:57 | 90 | 16.71 |
| 06/17/2026 19:57 | 17 | 16.71 |
| 06/17/2026 19:57 | 5 | 16.71 |
| 06/17/2026 19:57 | 12 | 16.71 |
| 06/17/2026 19:57 | 6 | 16.71 |
| 06/17/2026 19:57 | 6 | 16.71 |
| 06/17/2026 19:56 | 19 | 16.72 |
| 06/17/2026 19:56 | 8 | 16.72 |
| 06/17/2026 19:56 | 9 | 16.72 |
| 06/17/2026 19:56 | 5 | 16.72 |
| 06/17/2026 19:56 | 5 | 16.72 |
| 06/17/2026 19:56 | 5 | 16.72 |
| 06/17/2026 19:56 | 10 | 16.72 |
| 06/17/2026 19:56 | 15 | 16.72 |
| 06/17/2026 19:56 | 4 | 16.73 |
| 06/17/2026 19:56 | 4 | 16.73 |
| 06/17/2026 19:56 | 4 | 16.73 |
| 06/17/2026 19:56 | 2 | 16.73 |
| 06/17/2026 19:56 | 19 | 16.73 |
| 06/17/2026 19:56 | 100 | 16.73 |
| 06/17/2026 19:56 | 30 | 16.73 |
| 06/17/2026 19:56 | 56 | 16.73 |
| 06/17/2026 19:56 | 100 | 16.73 |
| 06/17/2026 19:56 | 3 | 16.73 |
| 06/17/2026 19:56 | 74 | 16.73 |
| 06/17/2026 19:56 | 46 | 16.73 |
| 06/17/2026 19:56 | 5 | 16.73 |
| 06/17/2026 19:56 | 5 | 16.73 |
| 06/17/2026 19:56 | 40 | 16.73 |
| 06/17/2026 19:56 | 20 | 16.73 |
| 06/17/2026 19:56 | 5 | 16.74 |
| 06/17/2026 19:56 | 12 | 16.74 |
| 06/17/2026 19:56 | 5 | 16.74 |
| 06/17/2026 19:56 | 80 | 16.74 |
| 06/17/2026 19:56 | 5 | 16.74 |
| 06/17/2026 19:54 | 82 | 16.74 |
| 06/17/2026 19:54 | 18 | 16.74 |
| 06/17/2026 19:53 | 5 | 16.74 |
| 06/17/2026 19:52 | 38 | 16.745 |
| 06/17/2026 19:52 | 3 | 16.745 |
| 06/17/2026 19:44 | 31 | 16.75 |
| 06/17/2026 19:43 | 60 | 16.74 |
| 06/17/2026 19:43 | 100 | 16.74 |
| 06/17/2026 19:43 | 6 | 16.74 |
| 06/17/2026 19:43 | 33 | 16.73 |
| 06/17/2026 19:43 | 5 | 16.73 |
| 06/17/2026 19:43 | 5 | 16.73 |
| 06/17/2026 19:43 | 29 | 16.73 |
| 06/17/2026 19:43 | 17 | 16.73 |
| 06/17/2026 19:43 | 79 | 16.73 |
| 06/17/2026 19:43 | 6 | 16.73 |
| 06/17/2026 19:43 | 15 | 16.73 |
| 06/17/2026 19:36 | 2 | 16.73 |
| 06/17/2026 19:36 | 10 | 16.73 |
| 06/17/2026 19:34 | 50 | 16.73 |
| 06/17/2026 19:34 | 25 | 16.73 |
| 06/17/2026 19:34 | 100 | 16.72 |
| 06/17/2026 19:34 | 25 | 16.705 |
| 06/17/2026 19:34 | 200 | 16.70 |
| 06/17/2026 19:33 | 7 | 16.68 |
| 06/17/2026 19:33 | 33 | 16.68 |
| 06/17/2026 19:33 | 2 | 16.68 |
| 06/17/2026 19:33 | 1 | 16.68 |
| 06/17/2026 19:33 | 10 | 16.68 |
| 06/17/2026 19:33 | 5 | 16.68 |
| 06/17/2026 19:33 | 15 | 16.68 |
| 06/17/2026 19:33 | 39 | 16.67 |
| 06/17/2026 19:33 | 5 | 16.67 |
| 06/17/2026 19:33 | 7 | 16.67 |
| 06/17/2026 19:33 | 31 | 16.665 |
| 06/17/2026 19:33 | 4 | 16.66 |
| 06/17/2026 19:33 | 1 | 16.66 |
| 06/17/2026 19:33 | 10 | 16.66 |
| 06/17/2026 19:33 | 14 | 16.66 |
| 06/17/2026 19:33 | 2 | 16.66 |
| 06/17/2026 19:32 | 26 | 16.65 |
| 06/17/2026 19:32 | 3 | 16.65 |
| 06/17/2026 19:32 | 7 | 16.65 |
| 06/17/2026 19:32 | 7 | 16.65 |
| 06/17/2026 19:32 | 5 | 16.65 |
| 06/17/2026 19:32 | 46 | 16.65 |
| 06/17/2026 19:32 | 10 | 16.65 |
| 06/17/2026 19:32 | 32 | 16.65 |
| 06/17/2026 19:32 | 5 | 16.65 |
| 06/17/2026 19:30 | 3 | 16.65 |
| 06/17/2026 19:29 | 100 | 16.65 |
| 06/17/2026 19:29 | 100 | 16.65 |
| 06/17/2026 19:29 | 9 | 16.645 |
| 06/17/2026 19:29 | 6 | 16.645 |
| 06/17/2026 19:28 | 3 | 16.64 |
| 06/17/2026 19:28 | 50 | 16.64 |
| 06/17/2026 19:28 | 5 | 16.64 |
| 06/17/2026 19:28 | 5 | 16.64 |
| 06/17/2026 19:28 | 6 | 16.64 |
| 06/17/2026 19:28 | 4 | 16.64 |
| 06/17/2026 19:27 | 5 | 16.65 |
| 06/17/2026 19:26 | 2 | 16.64 |
| 06/17/2026 19:26 | 5 | 16.64 |
| 06/17/2026 19:24 | 8 | 16.64 |
| 06/17/2026 19:23 | 5 | 16.64 |
| 06/17/2026 19:22 | 2 | 16.64 |
| 06/17/2026 19:22 | 8 | 16.64 |
| 06/17/2026 19:21 | 15 | 16.645 |
| 06/17/2026 19:21 | 12 | 16.65 |
| 06/17/2026 19:21 | 100 | 16.65 |
| 06/17/2026 19:21 | 10 | 16.65 |
| 06/17/2026 19:21 | 5 | 16.65 |
| 06/17/2026 19:20 | 25 | 16.66 |
| 06/17/2026 19:20 | 30 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 5 | 16.65 |
| 06/17/2026 19:19 | 9 | 16.65 |
| 06/17/2026 19:17 | 5 | 16.64 |
| 06/17/2026 19:16 | 1 | 16.65 |
| 06/17/2026 19:16 | 7 | 16.64 |
| 06/17/2026 19:15 | 9 | 16.65 |
| 06/17/2026 19:14 | 8 | 16.65 |
| 06/17/2026 19:13 | 11 | 16.65 |
| 06/17/2026 19:13 | 5 | 16.65 |
| 06/17/2026 19:13 | 2 | 16.65 |
| 06/17/2026 19:12 | 6 | 16.65 |
| 06/17/2026 19:11 | 19 | 16.66 |
| 06/17/2026 19:11 | 5 | 16.66 |
| 06/17/2026 19:11 | 100 | 16.65 |
| 06/17/2026 19:11 | 40 | 16.65 |
| 06/17/2026 19:11 | 100 | 16.65 |
| 06/17/2026 19:11 | 100 | 16.65 |
| 06/17/2026 19:11 | 24 | 16.65 |
| 06/17/2026 19:11 | 12 | 16.65 |
| 06/17/2026 19:11 | 4 | 16.63 |
| 06/17/2026 19:10 | 5 | 16.64 |
| 06/17/2026 19:09 | 4 | 16.63 |
| 06/17/2026 19:08 | 12 | 16.635 |
| 06/17/2026 19:08 | 5 | 16.62 |
| 06/17/2026 19:08 | 11 | 16.63 |
| 06/17/2026 19:07 | 7 | 16.63 |
| 06/17/2026 19:06 | 6 | 16.63 |
| 06/17/2026 19:05 | 100 | 16.64 |
| 06/17/2026 19:05 | 88 | 16.63 |
| 06/17/2026 19:05 | 12 | 16.63 |
| 06/17/2026 19:05 | 88 | 16.63 |
| 06/17/2026 19:05 | 212 | 16.63 |
| 06/17/2026 19:05 | 20 | 16.63 |
| 06/17/2026 19:05 | 15 | 16.63 |
| 06/17/2026 19:05 | 5 | 16.63 |
| 06/17/2026 19:05 | 100 | 16.64 |
| 06/17/2026 19:05 | 100 | 16.64 |
| 06/17/2026 19:05 | 31 | 16.64 |
| 06/17/2026 19:04 | 2 | 16.63 |
| 06/17/2026 19:04 | 2 | 16.63 |
| 06/17/2026 19:02 | 6 | 16.63 |
| 06/17/2026 19:01 | 9 | 16.62 |
| 06/17/2026 19:00 | 10 | 16.64 |
| 06/17/2026 19:00 | 70 | 16.64 |
| 06/17/2026 19:00 | 2 | 16.63 |
| 06/17/2026 19:00 | 10 | 16.63 |
| 06/17/2026 19:00 | 13 | 16.62 |
| 06/17/2026 19:00 | 64 | 16.62 |
| 06/17/2026 19:00 | 4 | 16.62 |
| 06/17/2026 19:00 | 20 | 16.62 |
| 06/17/2026 19:00 | 30 | 16.62 |
| 06/17/2026 19:00 | 28 | 16.62 |
| 06/17/2026 19:00 | 4 | 16.62 |
| 06/17/2026 18:59 | 4 | 16.63 |
| 06/17/2026 18:59 | 2 | 16.63 |
| 06/17/2026 18:59 | 5 | 16.63 |
| 06/17/2026 18:59 | 46 | 16.63 |
| 06/17/2026 18:59 | 100 | 16.63 |
| 06/17/2026 18:59 | 5 | 16.63 |
| 06/17/2026 18:59 | 25 | 16.63 |
| 06/17/2026 18:59 | 91 | 16.63 |
| 06/17/2026 18:59 | 9 | 16.63 |
| 06/17/2026 18:58 | 3 | 16.63 |
| 06/17/2026 18:58 | 8 | 16.645 |
| 06/17/2026 18:57 | 10 | 16.63 |
| 06/17/2026 18:56 | 2 | 16.64 |
| 06/17/2026 18:56 | 10 | 16.64 |
| 06/17/2026 18:56 | 6 | 16.64 |
| 06/17/2026 18:56 | 6 | 16.64 |
| 06/17/2026 18:56 | 13 | 16.63 |
| 06/17/2026 18:56 | 87 | 16.63 |
| 06/17/2026 18:56 | 2 | 16.62 |
| 06/17/2026 18:55 | 5 | 16.61 |
| 06/17/2026 18:54 | 3 | 16.61 |
| 06/17/2026 18:53 | 2 | 16.61 |
| 06/17/2026 18:52 | 4 | 16.62 |
| 06/17/2026 18:52 | 1 | 16.62 |
| 06/17/2026 18:52 | 12 | 16.62 |
| 06/17/2026 18:51 | 3 | 16.62 |
| 06/17/2026 18:51 | 6 | 16.615 |
| 06/17/2026 18:51 | 4 | 16.61 |
| 06/17/2026 18:51 | 53 | 16.61 |
| 06/17/2026 18:51 | 27 | 16.61 |
| 06/17/2026 18:50 | 6 | 16.62 |
| 06/17/2026 18:50 | 8 | 16.61 |
| 06/17/2026 18:49 | 100 | 16.62 |
| 06/17/2026 18:49 | 35 | 16.61 |
| 06/17/2026 18:49 | 3 | 16.605 |
| 06/17/2026 18:49 | 1 | 16.61 |
| 06/17/2026 18:49 | 4 | 16.60 |
| 06/17/2026 18:48 | 6 | 16.60 |
| 06/17/2026 18:47 | 8 | 16.60 |
| 06/17/2026 18:46 | 59 | 16.60 |
| 06/17/2026 18:46 | 30 | 16.605 |
| 06/17/2026 18:46 | 3 | 16.605 |
| 06/17/2026 18:44 | 8 | 16.60 |
| 06/17/2026 18:43 | 19 | 16.61 |
| 06/17/2026 18:43 | 121 | 16.61 |
| 06/17/2026 18:43 | 43 | 16.61 |
| 06/17/2026 18:43 | 5 | 16.61 |
| 06/17/2026 18:43 | 94 | 16.61 |
| 06/17/2026 18:43 | 6 | 16.61 |
| 06/17/2026 18:42 | 6 | 16.62 |
| 06/17/2026 18:42 | 4 | 16.62 |
| 06/17/2026 18:42 | 1 | 16.62 |
| 06/17/2026 18:42 | 8 | 16.62 |
| 06/17/2026 18:41 | 20 | 16.61 |
| 06/17/2026 18:41 | 5 | 16.61 |
| 06/17/2026 18:41 | 8 | 16.61 |
| 06/17/2026 18:41 | 100 | 16.61 |
| 06/17/2026 18:41 | 6 | 16.61 |
| 06/17/2026 18:41 | 5 | 16.61 |
| 06/17/2026 18:41 | 3 | 16.60 |
| 06/17/2026 18:41 | 24 | 16.60 |
| 06/17/2026 18:39 | 84 | 16.59 |
| 06/17/2026 18:39 | 4 | 16.59 |
| 06/17/2026 18:39 | 100 | 16.59 |
| 06/17/2026 18:39 | 27 | 16.59 |
| 06/17/2026 18:39 | 73 | 16.59 |
| 06/17/2026 18:38 | 22 | 16.58 |
| 06/17/2026 18:37 | 100 | 16.58 |
| 06/17/2026 18:32 | 40 | 16.59 |
| 06/17/2026 18:32 | 9 | 16.59 |
| 06/17/2026 18:32 | 40 | 16.59 |
| 06/17/2026 18:32 | 100 | 16.59 |
| 06/17/2026 18:32 | 9 | 16.59 |
| 06/17/2026 18:32 | 5 | 16.59 |
| 06/17/2026 18:32 | 200 | 16.59 |
| 06/17/2026 18:32 | 6 | 16.60 |
| 06/17/2026 18:32 | 5 | 16.60 |
| 06/17/2026 18:30 | 5 | 16.60 |
| 06/17/2026 18:29 | 40 | 16.59 |
| 06/17/2026 18:29 | 5 | 16.605 |
| 06/17/2026 18:24 | 4 | 16.59 |
| 06/17/2026 18:24 | 2 | 16.59 |
| 06/17/2026 18:24 | 2 | 16.59 |
| 06/17/2026 18:24 | 5 | 16.59 |
| 06/17/2026 18:24 | 5 | 16.59 |
| 06/17/2026 18:24 | 60 | 16.59 |
| 06/17/2026 18:24 | 100 | 16.59 |
| 06/17/2026 18:23 | 30 | 16.59 |
| 06/17/2026 18:23 | 5 | 16.59 |
| 06/17/2026 18:22 | 5 | 16.59 |
| 06/17/2026 18:22 | 60 | 16.59 |
| 06/17/2026 18:22 | 40 | 16.59 |
| 06/17/2026 18:22 | 200 | 16.60 |
| 06/17/2026 18:22 | 100 | 16.60 |
| 06/17/2026 18:21 | 12 | 16.61 |
| 06/17/2026 18:21 | 71 | 16.61 |
| 06/17/2026 18:21 | 5 | 16.61 |
| 06/17/2026 18:21 | 24 | 16.61 |
| 06/17/2026 18:21 | 100 | 16.61 |
| 06/17/2026 18:20 | 32 | 16.62 |
| 06/17/2026 18:20 | 99 | 16.62 |
| 06/17/2026 18:18 | 5 | 16.62 |
| 06/17/2026 18:18 | 31 | 16.62 |
| 06/17/2026 18:16 | 25 | 16.63 |
| 06/17/2026 18:16 | 75 | 16.63 |
| 06/17/2026 18:16 | 30 | 16.63 |
| 06/17/2026 18:16 | 100 | 16.64 |
| 06/17/2026 18:16 | 25 | 16.64 |
| 06/17/2026 18:16 | 5 | 16.64 |
| 06/17/2026 18:16 | 21 | 16.65 |
| 06/17/2026 18:16 | 39 | 16.65 |
| 06/17/2026 18:16 | 24 | 16.65 |
| 06/17/2026 18:16 | 37 | 16.65 |
| 06/17/2026 18:16 | 70 | 16.66 |
| 06/17/2026 18:16 | 19 | 16.66 |
| 06/17/2026 18:16 | 70 | 16.66 |
| 06/17/2026 18:16 | 4 | 16.66 |
| 06/17/2026 18:16 | 60 | 16.66 |
| 06/17/2026 18:16 | 40 | 16.66 |
| 06/17/2026 18:15 | 100 | 16.66 |
| 06/17/2026 18:15 | 100 | 16.66 |
| 06/17/2026 18:15 | 18 | 16.66 |
| 06/17/2026 18:15 | 5 | 16.66 |
| 06/17/2026 18:15 | 12 | 16.66 |
| 06/17/2026 18:15 | 43 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 3 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 10 | 16.65 |
| 06/17/2026 18:15 | 4 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 5 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 57 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 20 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 100 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 3 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 10 | 16.65 |
| 06/17/2026 18:15 | 4 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 5 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 2 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 1 | 16.65 |
| 06/17/2026 18:15 | 57 | 16.65 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:08 | 60 | 16.64 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:08 | 100 | 16.64 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:08 | 100 | 16.64 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:08 | 5 | 16.64 |
| 06/17/2026 18:05 | 12 | 16.65 |
| 06/17/2026 18:02 | 59 | 16.65 |
| 06/17/2026 18:02 | 66 | 16.65 |
| 06/17/2026 18:02 | 66 | 16.65 |
| 06/17/2026 18:02 | 66 | 16.66 |
| 06/17/2026 18:02 | 2 | 16.67 |
| 06/17/2026 18:02 | 2 | 16.67 |
| 06/17/2026 18:02 | 28 | 16.67 |
| 06/17/2026 18:02 | 6 | 16.67 |
| 06/17/2026 18:02 | 2 | 16.66 |
| 06/17/2026 18:01 | 5 | 16.655 |
| 06/17/2026 18:01 | 40 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.655 |
| 06/17/2026 18:00 | 37 | 16.655 |
| 06/17/2026 17:59 | 40 | 16.64 |
| 06/17/2026 17:58 | 5 | 16.655 |
| 06/17/2026 17:55 | 5 | 16.655 |
| 06/17/2026 17:52 | 7 | 16.65 |
| 06/17/2026 17:52 | 20 | 16.65 |
| 06/17/2026 17:52 | 6 | 16.65 |
| 06/17/2026 17:51 | 2 | 16.64 |
| 06/17/2026 17:51 | 35 | 16.64 |
| 06/17/2026 17:51 | 100 | 16.64 |
| 06/17/2026 17:51 | 8 | 16.64 |
| 06/17/2026 17:51 | 62 | 16.64 |
| 06/17/2026 17:50 | 91 | 16.64 |
| 06/17/2026 17:50 | 1 | 16.64 |
| 06/17/2026 17:50 | 8 | 16.64 |
| 06/17/2026 17:49 | 2 | 16.64 |
| 06/17/2026 17:49 | 2 | 16.64 |
| 06/17/2026 17:48 | 100 | 16.64 |
| 06/17/2026 17:48 | 100 | 16.64 |
| 06/17/2026 17:47 | 1 | 16.63 |
| 06/17/2026 17:47 | 2 | 16.63 |
| 06/17/2026 17:47 | 100 | 16.63 |
| 06/17/2026 17:47 | 3 | 16.63 |
| 06/17/2026 17:47 | 20 | 16.63 |
| 06/17/2026 17:46 | 2 | 16.63 |
| 06/17/2026 17:46 | 10 | 16.63 |
| 06/17/2026 17:46 | 38 | 16.63 |
| 06/17/2026 17:46 | 44 | 16.63 |
| 06/17/2026 17:46 | 8 | 16.62 |
| 06/17/2026 17:46 | 32 | 16.62 |
| 06/17/2026 17:46 | 38 | 16.62 |
| 06/17/2026 17:46 | 6 | 16.62 |
| 06/17/2026 17:44 | 8 | 16.63 |
| 06/17/2026 17:44 | 40 | 16.63 |
| 06/17/2026 17:44 | 2 | 16.63 |
| 06/17/2026 17:44 | 4 | 16.63 |
| 06/17/2026 17:44 | 4 | 16.63 |
| 06/17/2026 17:44 | 19 | 16.63 |
| 06/17/2026 17:44 | 17 | 16.64 |
| 06/17/2026 17:44 | 34 | 16.64 |
| 06/17/2026 17:44 | 66 | 16.64 |
| 06/17/2026 17:44 | 100 | 16.64 |
| 06/17/2026 17:44 | 12 | 16.64 |
| 06/17/2026 17:43 | 8 | 16.65 |
| 06/17/2026 17:43 | 37 | 16.65 |
| 06/17/2026 17:43 | 7 | 16.65 |
| 06/17/2026 17:43 | 2 | 16.65 |
| 06/17/2026 17:43 | 3 | 16.655 |
| 06/17/2026 17:42 | 25 | 16.655 |
| 06/17/2026 17:42 | 12 | 16.66 |
| 06/17/2026 17:42 | 11 | 16.66 |
| 06/17/2026 17:42 | 65 | 16.66 |
| 06/17/2026 17:41 | 4 | 16.66 |
| 06/17/2026 17:41 | 100 | 16.67 |
| 06/17/2026 17:41 | 33 | 16.67 |
| 06/17/2026 17:41 | 76 | 16.67 |
| 06/17/2026 17:41 | 100 | 16.67 |
| 06/17/2026 17:41 | 40 | 16.67 |
| 06/17/2026 17:41 | 59 | 16.67 |
| 06/17/2026 17:41 | 50 | 16.67 |
| 06/17/2026 17:41 | 45 | 16.67 |
| 06/17/2026 17:41 | 5 | 16.67 |
| 06/17/2026 17:41 | 30 | 16.67 |
| 06/17/2026 17:41 | 20 | 16.67 |
| 06/17/2026 17:40 | 18 | 16.68 |
| 06/17/2026 17:40 | 5 | 16.68 |
| 06/17/2026 17:40 | 10 | 16.68 |
| 06/17/2026 17:39 | 10 | 16.685 |
| 06/17/2026 17:39 | 34 | 16.68 |
| 06/17/2026 17:39 | 74 | 16.68 |
| 06/17/2026 17:39 | 45 | 16.68 |
| 06/17/2026 17:37 | 5 | 16.67 |
| 06/17/2026 17:37 | 5 | 16.67 |
| 06/17/2026 17:37 | 5 | 16.67 |
| 06/17/2026 17:37 | 25 | 16.67 |
| 06/17/2026 17:37 | 25 | 16.67 |
| 06/17/2026 17:35 | 21 | 16.67 |
| 06/17/2026 17:32 | 100 | 16.67 |
| 06/17/2026 17:32 | 31 | 16.67 |
| 06/17/2026 17:32 | 81 | 16.66 |
| 06/17/2026 17:32 | 15 | 16.67 |
| 06/17/2026 17:32 | 2 | 16.67 |
| 06/17/2026 17:31 | 100 | 16.66 |
| 06/17/2026 17:31 | 45 | 16.67 |
| 06/17/2026 17:30 | 9 | 16.665 |
| 06/17/2026 17:30 | 25 | 16.665 |
| 06/17/2026 17:30 | 25 | 16.665 |
| 06/17/2026 17:30 | 25 | 16.665 |
| 06/17/2026 17:30 | 8 | 16.665 |
| 06/17/2026 17:30 | 1 | 16.67 |
| 06/17/2026 17:30 | 14 | 16.67 |
| 06/17/2026 17:30 | 4 | 16.67 |
| 06/17/2026 17:30 | 3 | 16.67 |
| 06/17/2026 17:30 | 100 | 16.66 |
| 06/17/2026 17:30 | 100 | 16.66 |
| 06/17/2026 17:30 | 100 | 16.66 |
| 06/17/2026 17:30 | 18 | 16.65 |
| 06/17/2026 17:29 | 25 | 16.66 |
| 06/17/2026 17:29 | 25 | 16.66 |
| 06/17/2026 17:29 | 25 | 16.66 |
| 06/17/2026 17:28 | 1 | 16.66 |
| 06/17/2026 17:28 | 32 | 16.65 |
| 06/17/2026 17:28 | 63 | 16.65 |
| 06/17/2026 17:28 | 3 | 16.65 |
| 06/17/2026 17:28 | 32 | 16.65 |
| 06/17/2026 17:28 | 3 | 16.65 |
| 06/17/2026 17:28 | 35 | 16.65 |
| 06/17/2026 17:28 | 12 | 16.65 |
| 06/17/2026 17:28 | 21 | 16.65 |
| 06/17/2026 17:27 | 5 | 16.66 |
| 06/17/2026 17:27 | 200 | 16.66 |
| 06/17/2026 17:27 | 15 | 16.66 |
| 06/17/2026 17:27 | 100 | 16.66 |
| 06/17/2026 17:27 | 33 | 16.66 |
| 06/17/2026 17:27 | 100 | 16.66 |
| 06/17/2026 17:27 | 100 | 16.66 |
| 06/17/2026 17:27 | 2 | 16.67 |
| 06/17/2026 17:27 | 2 | 16.67 |
| 06/17/2026 17:27 | 2 | 16.67 |
| 06/17/2026 17:27 | 2 | 16.67 |
| 06/17/2026 17:27 | 15 | 16.67 |
| 06/17/2026 17:27 | 14 | 16.67 |
| 06/17/2026 17:27 | 2 | 16.67 |
| 06/17/2026 17:27 | 18 | 16.67 |
| 06/17/2026 17:27 | 10 | 16.67 |
| 06/17/2026 17:26 | 25 | 16.675 |
| 06/17/2026 17:26 | 25 | 16.675 |
| 06/17/2026 17:26 | 25 | 16.675 |
| 06/17/2026 17:26 | 1 | 16.67 |
| 06/17/2026 17:25 | 15 | 16.67 |
| 06/17/2026 17:25 | 100 | 16.67 |
| 06/17/2026 17:25 | 15 | 16.66 |
| 06/17/2026 17:25 | 100 | 16.66 |
| 06/17/2026 17:25 | 10 | 16.66 |
| 06/17/2026 17:25 | 90 | 16.66 |
| 06/17/2026 17:25 | 10 | 16.66 |
| 06/17/2026 17:25 | 34 | 16.66 |
| 06/17/2026 17:25 | 9 | 16.66 |
| 06/17/2026 17:25 | 18 | 16.66 |
| 06/17/2026 17:23 | 4 | 16.655 |
| 06/17/2026 17:23 | 5 | 16.655 |
| 06/17/2026 17:23 | 19 | 16.655 |
| 06/17/2026 17:23 | 6 | 16.655 |
| 06/17/2026 17:23 | 1 | 16.655 |
| 06/17/2026 17:23 | 100 | 16.65 |
| 06/17/2026 17:22 | 2 | 16.64 |
| 06/17/2026 17:20 | 13 | 16.63 |
| 06/17/2026 17:20 | 100 | 16.63 |
| 06/17/2026 17:20 | 100 | 16.63 |
| 06/17/2026 17:20 | 18 | 16.63 |
| 06/17/2026 17:20 | 82 | 16.63 |
| 06/17/2026 17:20 | 15 | 16.63 |
| 06/17/2026 17:20 | 100 | 16.63 |
| 06/17/2026 17:20 | 100 | 16.63 |
| 06/17/2026 17:20 | 42 | 16.63 |
| 06/17/2026 17:20 | 100 | 16.63 |
| 06/17/2026 17:20 | 5 | 16.635 |
| 06/17/2026 17:18 | 40 | 16.63 |
| 06/17/2026 17:18 | 40 | 16.63 |
| 06/17/2026 17:17 | 1 | 16.61 |
| 06/17/2026 17:16 | 5 | 16.61 |
| 06/17/2026 17:15 | 18 | 16.61 |
| 06/17/2026 17:15 | 70 | 16.60 |
| 06/17/2026 17:15 | 5 | 16.60 |
| 06/17/2026 17:15 | 25 | 16.60 |
| 06/17/2026 17:15 | 7 | 16.60 |
| 06/17/2026 17:15 | 5 | 16.60 |
| 06/17/2026 17:15 | 10 | 16.59 |
| 06/17/2026 17:14 | 41 | 16.57 |
| 06/17/2026 17:13 | 5 | 16.58 |
| 06/17/2026 17:13 | 34 | 16.57 |
| 06/17/2026 17:13 | 14 | 16.57 |
| 06/17/2026 17:13 | 100 | 16.57 |
| 06/17/2026 17:11 | 1 | 16.56 |
| 06/17/2026 17:09 | 100 | 16.565 |
| 06/17/2026 17:09 | 100 | 16.56 |
| 06/17/2026 17:09 | 118 | 16.56 |
| 06/17/2026 17:09 | 100 | 16.56 |
| 06/17/2026 17:09 | 100 | 16.56 |
| 06/17/2026 17:07 | 27 | 16.55 |
| 06/17/2026 17:07 | 5 | 16.55 |
| 06/17/2026 17:07 | 100 | 16.55 |
| 06/17/2026 17:07 | 25 | 16.54 |
| 06/17/2026 17:07 | 5 | 16.54 |
| 06/17/2026 17:07 | 5 | 16.54 |
| 06/17/2026 17:07 | 33 | 16.54 |
| 06/17/2026 17:07 | 43 | 16.54 |
| 06/17/2026 17:07 | 100 | 16.55 |
| 06/17/2026 17:06 | 56 | 16.56 |
| 06/17/2026 17:06 | 9 | 16.56 |
| 06/17/2026 17:06 | 100 | 16.56 |
| 06/17/2026 17:06 | 5 | 16.56 |
| 06/17/2026 17:06 | 37 | 16.56 |
| 06/17/2026 17:05 | 9 | 16.57 |
| 06/17/2026 17:05 | 100 | 16.575 |
| 06/17/2026 17:05 | 10 | 16.57 |
| 06/17/2026 17:05 | 96 | 16.57 |
| 06/17/2026 17:05 | 100 | 16.57 |
| 06/17/2026 17:04 | 123 | 16.57 |
| 06/17/2026 17:04 | 577 | 16.57 |
| 06/17/2026 17:04 | 200 | 16.58 |
| 06/17/2026 17:04 | 50 | 16.58 |
| 06/17/2026 17:04 | 100 | 16.58 |
| 06/17/2026 17:04 | 70 | 16.59 |
| 06/17/2026 17:04 | 100 | 16.59 |
| 06/17/2026 17:04 | 100 | 16.59 |
| 06/17/2026 17:04 | 5 | 16.60 |
| 06/17/2026 17:04 | 100 | 16.61 |
| 06/17/2026 17:04 | 23 | 16.61 |
| 06/17/2026 17:04 | 100 | 16.61 |
| 06/17/2026 17:04 | 37 | 16.61 |
| 06/17/2026 17:04 | 69 | 16.61 |
| 06/17/2026 17:04 | 100 | 16.61 |
| 06/17/2026 17:04 | 9 | 16.625 |
| 06/17/2026 17:04 | 27 | 16.63 |
| 06/17/2026 17:04 | 64 | 16.63 |
| 06/17/2026 17:04 | 36 | 16.63 |
| 06/17/2026 17:04 | 5 | 16.63 |
| 06/17/2026 17:04 | 2 | 16.63 |
| 06/17/2026 17:04 | 2 | 16.63 |
| 06/17/2026 17:04 | 2 | 16.63 |
| 06/17/2026 17:04 | 2 | 16.63 |
| 06/17/2026 17:04 | 27 | 16.64 |
| 06/17/2026 17:04 | 23 | 16.64 |
| 06/17/2026 17:04 | 100 | 16.64 |
| 06/17/2026 17:04 | 10 | 16.64 |
| 06/17/2026 17:04 | 96 | 16.64 |
| 06/17/2026 17:04 | 4 | 16.64 |
| 06/17/2026 17:04 | 5 | 16.64 |
| 06/17/2026 17:04 | 5 | 16.64 |
| 06/17/2026 17:04 | 5 | 16.64 |
| 06/17/2026 17:04 | 1 | 16.65 |
| 06/17/2026 17:04 | 51 | 16.65 |
| 06/17/2026 17:04 | 20 | 16.65 |
| 06/17/2026 17:04 | 24 | 16.65 |
| 06/17/2026 17:04 | 20 | 16.65 |
| 06/17/2026 17:04 | 100 | 16.65 |
| 06/17/2026 17:04 | 55 | 16.65 |
| 06/17/2026 17:04 | 13 | 16.65 |
| 06/17/2026 17:04 | 23 | 16.65 |
| 06/17/2026 17:04 | 24 | 16.65 |
| 06/17/2026 17:04 | 5 | 16.65 |
| 06/17/2026 17:04 | 15 | 16.65 |
| 06/17/2026 17:04 | 100 | 16.65 |
| 06/17/2026 17:04 | 100 | 16.66 |
| 06/17/2026 17:04 | 100 | 16.66 |
| 06/17/2026 17:04 | 9 | 16.66 |
| 06/17/2026 17:04 | 15 | 16.66 |
| 06/17/2026 17:04 | 11 | 16.66 |
| 06/17/2026 17:04 | 5 | 16.66 |
| 06/17/2026 17:04 | 20 | 16.66 |
| 06/17/2026 17:04 | 100 | 16.66 |
| 06/17/2026 17:04 | 48 | 16.66 |
| 06/17/2026 17:04 | 100 | 16.67 |
| 06/17/2026 17:04 | 31 | 16.67 |
| 06/17/2026 17:04 | 44 | 16.67 |
| 06/17/2026 17:04 | 55 | 16.67 |
| 06/17/2026 17:04 | 46 | 16.67 |
| 06/17/2026 17:04 | 30 | 16.67 |
| 06/17/2026 17:04 | 2 | 16.67 |
| 06/17/2026 17:03 | 32 | 16.67 |
| 06/17/2026 17:03 | 12 | 16.67 |
| 06/17/2026 17:03 | 19 | 16.68 |
| 06/17/2026 17:02 | 1 | 16.68 |
| 06/17/2026 17:02 | 10 | 16.68 |
| 06/17/2026 17:02 | 11 | 16.68 |
| 06/17/2026 17:02 | 2 | 16.68 |
| 06/17/2026 17:02 | 75 | 16.68 |
| 06/17/2026 17:02 | 25 | 16.68 |
| 06/17/2026 17:02 | 100 | 16.68 |
| 06/17/2026 17:02 | 100 | 16.68 |
| 06/17/2026 17:02 | 98 | 16.68 |
| 06/17/2026 17:02 | 16 | 16.685 |
| 06/17/2026 17:02 | 15 | 16.685 |
| 06/17/2026 17:02 | 2 | 16.68 |
| 06/17/2026 17:02 | 100 | 16.68 |
| 06/17/2026 17:02 | 100 | 16.68 |
| 06/17/2026 17:02 | 31 | 16.68 |
| 06/17/2026 17:02 | 69 | 16.68 |
| 06/17/2026 17:02 | 31 | 16.68 |
| 06/17/2026 16:59 | 13 | 16.67 |
| 06/17/2026 16:59 | 100 | 16.67 |
| 06/17/2026 16:59 | 1 | 16.67 |
| 06/17/2026 16:57 | 13 | 16.66 |
| 06/17/2026 16:57 | 1 | 16.66 |
| 06/17/2026 16:57 | 100 | 16.66 |
| 06/17/2026 16:57 | 37 | 16.66 |
| 06/17/2026 16:57 | 2 | 16.66 |
| 06/17/2026 16:57 | 31 | 16.66 |
| 06/17/2026 16:57 | 13 | 16.675 |
| 06/17/2026 16:56 | 1 | 16.67 |
| 06/17/2026 16:55 | 13 | 16.68 |
| 06/17/2026 16:53 | 40 | 16.68 |
| 06/17/2026 16:52 | 2 | 16.69 |
| 06/17/2026 16:52 | 37 | 16.69 |
| 06/17/2026 16:52 | 2 | 16.69 |
| 06/17/2026 16:52 | 6 | 16.675 |
| 06/17/2026 16:51 | 2 | 16.68 |
| 06/17/2026 16:51 | 39 | 16.68 |
| 06/17/2026 16:51 | 2 | 16.68 |
| 06/17/2026 16:50 | 1 | 16.675 |
| 06/17/2026 16:50 | 1 | 16.67 |
| 06/17/2026 16:50 | 7 | 16.68 |
| 06/17/2026 16:50 | 24 | 16.68 |
| 06/17/2026 16:50 | 25 | 16.68 |
| 06/17/2026 16:49 | 25 | 16.67 |
| 06/17/2026 16:49 | 7 | 16.67 |
| 06/17/2026 16:49 | 3 | 16.66 |
| 06/17/2026 16:49 | 16 | 16.66 |
| 06/17/2026 16:49 | 30 | 16.66 |
| 06/17/2026 16:49 | 100 | 16.66 |
| 06/17/2026 16:49 | 10 | 16.66 |
| 06/17/2026 16:49 | 28 | 16.66 |
| 06/17/2026 16:49 | 100 | 16.645 |
| 06/17/2026 16:48 | 2 | 16.645 |
| 06/17/2026 16:47 | 28 | 16.65 |
| 06/17/2026 16:47 | 100 | 16.65 |
| 06/17/2026 16:47 | 72 | 16.65 |
| 06/17/2026 16:47 | 200 | 16.65 |
| 06/17/2026 16:47 | 100 | 16.65 |
| 06/17/2026 16:47 | 5 | 16.65 |
| 06/17/2026 16:47 | 5 | 16.65 |
| 06/17/2026 16:47 | 2 | 16.65 |
| 06/17/2026 16:47 | 8 | 16.65 |
| 06/17/2026 16:47 | 92 | 16.65 |
| 06/17/2026 16:47 | 8 | 16.65 |
| 06/17/2026 16:46 | 25 | 16.665 |
| 06/17/2026 16:42 | 18 | 16.67 |
| 06/17/2026 16:40 | 7 | 16.66 |
| 06/17/2026 16:40 | 5 | 16.65 |
| 06/17/2026 16:40 | 2 | 16.65 |
| 06/17/2026 16:38 | 150 | 16.645 |
| 06/17/2026 16:38 | 25 | 16.645 |
| 06/17/2026 16:38 | 25 | 16.645 |
| 06/17/2026 16:38 | 30 | 16.64 |
| 06/17/2026 16:38 | 100 | 16.64 |
| 06/17/2026 16:38 | 100 | 16.64 |
| 06/17/2026 16:38 | 100 | 16.64 |
| 06/17/2026 16:38 | 37 | 16.64 |
| 06/17/2026 16:37 | 26 | 16.62 |
| 06/17/2026 16:37 | 5 | 16.62 |
| 06/17/2026 16:37 | 40 | 16.64 |
| 06/17/2026 16:37 | 23 | 16.64 |
| 06/17/2026 16:37 | 100 | 16.64 |
| 06/17/2026 16:37 | 100 | 16.64 |
| 06/17/2026 16:36 | 21 | 16.655 |
| 06/17/2026 16:36 | 7 | 16.655 |
| 06/17/2026 16:34 | 57 | 16.655 |
| 06/17/2026 16:33 | 7 | 16.66 |
| 06/17/2026 16:33 | 5 | 16.66 |
| 06/17/2026 16:33 | 20 | 16.66 |
| 06/17/2026 16:33 | 5 | 16.685 |
| 06/17/2026 16:32 | 12 | 16.70 |
| 06/17/2026 16:32 | 100 | 16.69 |
| 06/17/2026 16:32 | 1 | 16.70 |
| 06/17/2026 16:32 | 1 | 16.71 |
| 06/17/2026 16:31 | 100 | 16.71 |
| 06/17/2026 16:31 | 1 | 16.71 |
| 06/17/2026 16:31 | 20 | 16.71 |
| 06/17/2026 16:31 | 12 | 16.72 |
| 06/17/2026 16:31 | 20 | 16.72 |
| 06/17/2026 16:31 | 6 | 16.73 |
| 06/17/2026 16:31 | 100 | 16.73 |
| 06/17/2026 16:31 | 100 | 16.73 |
| 06/17/2026 16:31 | 25 | 16.745 |
| 06/17/2026 16:31 | 6 | 16.75 |
| 06/17/2026 16:31 | 20 | 16.75 |
| 06/17/2026 16:31 | 11 | 16.76 |
| 06/17/2026 16:31 | 24 | 16.76 |
| 06/17/2026 16:31 | 1 | 16.76 |
| 06/17/2026 16:31 | 5 | 16.76 |
| 06/17/2026 16:31 | 5 | 16.76 |
| 06/17/2026 16:31 | 100 | 16.76 |
| 06/17/2026 16:31 | 1 | 16.76 |
| 06/17/2026 16:31 | 133 | 16.76 |
| 06/17/2026 16:31 | 19 | 16.77 |
| 06/17/2026 16:31 | 4 | 16.77 |
| 06/17/2026 16:31 | 20 | 16.77 |
| 06/17/2026 16:31 | 2 | 16.78 |
| 06/17/2026 16:30 | 25 | 16.785 |
| 06/17/2026 16:30 | 40 | 16.78 |
| 06/17/2026 16:30 | 5 | 16.78 |
| 06/17/2026 16:30 | 100 | 16.78 |
| 06/17/2026 16:30 | 100 | 16.78 |
| 06/17/2026 16:29 | 2 | 16.77 |
| 06/17/2026 16:29 | 7 | 16.77 |
| 06/17/2026 16:29 | 3 | 16.77 |
| 06/17/2026 16:29 | 1 | 16.77 |
| 06/17/2026 16:29 | 1 | 16.77 |
| 06/17/2026 16:29 | 27 | 16.77 |
| 06/17/2026 16:29 | 5 | 16.77 |
| 06/17/2026 16:29 | 3 | 16.77 |
| 06/17/2026 16:29 | 9 | 16.77 |
| 06/17/2026 16:29 | 6 | 16.77 |
| 06/17/2026 16:29 | 7 | 16.77 |
| 06/17/2026 16:28 | 12 | 16.77 |
| 06/17/2026 16:28 | 24 | 16.77 |
| 06/17/2026 16:26 | 43 | 16.775 |
| 06/17/2026 16:25 | 1 | 16.775 |
| 06/17/2026 16:25 | 4 | 16.78 |
| 06/17/2026 16:25 | 100 | 16.78 |
| 06/17/2026 16:25 | 190 | 16.78 |
| 06/17/2026 16:25 | 10 | 16.78 |
| 06/17/2026 16:25 | 29 | 16.78 |
| 06/17/2026 16:25 | 100 | 16.79 |
| 06/17/2026 16:25 | 2 | 16.79 |
| 06/17/2026 16:24 | 4 | 16.79 |
| 06/17/2026 16:24 | 7 | 16.79 |
| 06/17/2026 16:24 | 5 | 16.79 |
| 06/17/2026 16:23 | 5 | 16.795 |
| 06/17/2026 16:23 | 8 | 16.795 |
| 06/17/2026 16:22 | 1 | 16.795 |
| 06/17/2026 16:22 | 5 | 16.79 |
| 06/17/2026 16:22 | 5 | 16.795 |
| 06/17/2026 16:22 | 1 | 16.795 |
| 06/17/2026 16:22 | 9 | 16.795 |
| 06/17/2026 16:22 | 1 | 16.79 |
| 06/17/2026 16:22 | 100 | 16.79 |
| 06/17/2026 16:22 | 10 | 16.79 |
| 06/17/2026 16:21 | 25 | 16.775 |
| 06/17/2026 16:21 | 5 | 16.775 |
| 06/17/2026 16:20 | 25 | 16.78 |
| 06/17/2026 16:20 | 25 | 16.78 |
| 06/17/2026 16:20 | 29 | 16.78 |
| 06/17/2026 16:20 | 1 | 16.78 |
| 06/17/2026 16:20 | 27 | 16.78 |
| 06/17/2026 16:20 | 6 | 16.78 |
| 06/17/2026 16:20 | 11 | 16.78 |
| 06/17/2026 16:20 | 15 | 16.78 |
| 06/17/2026 16:20 | 31 | 16.78 |
| 06/17/2026 16:20 | 12 | 16.78 |
| 06/17/2026 16:20 | 4 | 16.78 |
| 06/17/2026 16:20 | 1 | 16.78 |
| 06/17/2026 16:18 | 56 | 16.785 |
| 06/17/2026 16:18 | 40 | 16.79 |
| 06/17/2026 16:18 | 5 | 16.79 |
| 06/17/2026 16:18 | 100 | 16.79 |
| 06/17/2026 16:18 | 100 | 16.79 |
| 06/17/2026 16:18 | 100 | 16.79 |
| 06/17/2026 16:18 | 40 | 16.79 |
| 06/17/2026 16:18 | 1 | 16.79 |
| 06/17/2026 16:18 | 1 | 16.79 |
| 06/17/2026 16:18 | 9 | 16.80 |
| 06/17/2026 16:18 | 10 | 16.80 |
| 06/17/2026 16:18 | 100 | 16.80 |
| 06/17/2026 16:18 | 100 | 16.80 |
| 06/17/2026 16:18 | 100 | 16.80 |
| 06/17/2026 16:17 | 25 | 16.80 |
| 06/17/2026 16:17 | 5 | 16.80 |
| 06/17/2026 16:16 | 25 | 16.80 |
| 06/17/2026 16:16 | 3 | 16.805 |
| 06/17/2026 16:16 | 10 | 16.805 |
| 06/17/2026 16:15 | 3 | 16.805 |
| 06/17/2026 16:15 | 10 | 16.81 |
| 06/17/2026 16:15 | 100 | 16.80 |
| 06/17/2026 16:15 | 11 | 16.79 |
| 06/17/2026 16:15 | 25 | 16.79 |
| 06/17/2026 16:15 | 200 | 16.78 |
| 06/17/2026 16:13 | 7 | 16.775 |
| 06/17/2026 16:12 | 4 | 16.775 |
| 06/17/2026 16:10 | 100 | 16.78 |
| 06/17/2026 16:10 | 34 | 16.78 |
| 06/17/2026 16:08 | 16 | 16.785 |
| 06/17/2026 16:07 | 5 | 16.78 |
| 06/17/2026 16:07 | 15 | 16.78 |
| 06/17/2026 16:06 | 25 | 16.77 |
| 06/17/2026 16:06 | 25 | 16.77 |
| 06/17/2026 16:06 | 25 | 16.77 |
| 06/17/2026 16:06 | 5 | 16.77 |
| 06/17/2026 16:06 | 20 | 16.77 |
| 06/17/2026 16:06 | 100 | 16.76 |
| 06/17/2026 16:06 | 100 | 16.75 |
| 06/17/2026 16:06 | 100 | 16.75 |
| 06/17/2026 16:06 | 5 | 16.74 |
| 06/17/2026 16:06 | 4 | 16.74 |
| 06/17/2026 16:06 | 100 | 16.74 |
| 06/17/2026 16:06 | 13 | 16.75 |
| 06/17/2026 16:06 | 1 | 16.75 |
| 06/17/2026 16:06 | 25 | 16.755 |
| 06/17/2026 16:05 | 100 | 16.76 |
| 06/17/2026 16:05 | 300 | 16.76 |
| 06/17/2026 16:05 | 25 | 16.76 |
| 06/17/2026 16:05 | 25 | 16.76 |
| 06/17/2026 16:05 | 35 | 16.75 |
| 06/17/2026 16:05 | 1 | 16.77 |
| 06/17/2026 16:05 | 100 | 16.77 |
| 06/17/2026 16:05 | 1 | 16.77 |
| 06/17/2026 16:05 | 100 | 16.77 |
| 06/17/2026 16:05 | 100 | 16.77 |
| 06/17/2026 16:03 | 5 | 16.78 |
| 06/17/2026 16:03 | 25 | 16.775 |
| 06/17/2026 16:03 | 26 | 16.77 |
| 06/17/2026 16:03 | 6 | 16.77 |
| 06/17/2026 16:03 | 24 | 16.77 |
| 06/17/2026 16:03 | 76 | 16.77 |
| 06/17/2026 16:03 | 300 | 16.77 |
| 06/17/2026 16:03 | 22 | 16.77 |
| 06/17/2026 16:03 | 2 | 16.77 |
| 06/17/2026 16:03 | 12 | 16.77 |
| 06/17/2026 16:03 | 86 | 16.77 |
| 06/17/2026 16:03 | 14 | 16.77 |
| 06/17/2026 16:02 | 86 | 16.77 |
| 06/17/2026 16:02 | 5 | 16.795 |
| 06/17/2026 16:01 | 25 | 16.795 |
| 06/17/2026 16:00 | 6 | 16.795 |
| 06/17/2026 15:59 | 3 | 16.795 |
| 06/17/2026 15:59 | 3 | 16.795 |
| 06/17/2026 15:57 | 3 | 16.79 |
| 06/17/2026 15:56 | 25 | 16.79 |
| 06/17/2026 15:56 | 25 | 16.79 |
| 06/17/2026 15:56 | 25 | 16.79 |
| 06/17/2026 15:56 | 3 | 16.79 |
| 06/17/2026 15:55 | 25 | 16.79 |
| 06/17/2026 15:55 | 25 | 16.79 |
| 06/17/2026 15:55 | 25 | 16.79 |
| 06/17/2026 15:54 | 23 | 16.79 |
| 06/17/2026 15:54 | 25 | 16.765 |
| 06/17/2026 15:54 | 74 | 16.76 |
| 06/17/2026 15:54 | 37 | 16.76 |
| 06/17/2026 15:54 | 100 | 16.77 |
| 06/17/2026 15:54 | 67 | 16.77 |
| 06/17/2026 15:54 | 33 | 16.77 |
| 06/17/2026 15:54 | 100 | 16.77 |
| 06/17/2026 15:53 | 6 | 16.77 |
| 06/17/2026 15:52 | 25 | 16.76 |
| 06/17/2026 15:52 | 25 | 16.76 |
| 06/17/2026 15:52 | 25 | 16.765 |
| 06/17/2026 15:52 | 100 | 16.76 |
| 06/17/2026 15:52 | 90 | 16.75 |
| 06/17/2026 15:52 | 76 | 16.75 |
| 06/17/2026 15:51 | 25 | 16.735 |
| 06/17/2026 15:51 | 6 | 16.73 |
| 06/17/2026 15:51 | 100 | 16.73 |
| 06/17/2026 15:51 | 73 | 16.72 |
| 06/17/2026 15:51 | 73 | 16.72 |
| 06/17/2026 15:51 | 100 | 16.715 |
| 06/17/2026 15:51 | 100 | 16.72 |
| 06/17/2026 15:51 | 96 | 16.72 |
| 06/17/2026 15:51 | 4 | 16.72 |
| 06/17/2026 15:51 | 37 | 16.72 |
| 06/17/2026 15:51 | 31 | 16.72 |
| 06/17/2026 15:51 | 700 | 16.72 |
| 06/17/2026 15:51 | 100 | 16.73 |
| 06/17/2026 15:50 | 6 | 16.735 |
| 06/17/2026 15:50 | 25 | 16.735 |
| 06/17/2026 15:50 | 1 | 16.735 |
| 06/17/2026 15:50 | 4 | 16.73 |
| 06/17/2026 15:50 | 1 | 16.73 |
| 06/17/2026 15:50 | 74 | 16.73 |
| 06/17/2026 15:50 | 18 | 16.73 |
| 06/17/2026 15:50 | 100 | 16.73 |
| 06/17/2026 15:50 | 100 | 16.73 |
| 06/17/2026 15:49 | 25 | 16.71 |
| 06/17/2026 15:49 | 76 | 16.71 |
| 06/17/2026 15:49 | 100 | 16.71 |
| 06/17/2026 15:49 | 35 | 16.695 |
| 06/17/2026 15:49 | 65 | 16.70 |
| 06/17/2026 15:49 | 5 | 16.70 |
| 06/17/2026 15:49 | 15 | 16.695 |
| 06/17/2026 15:49 | 85 | 16.695 |
| 06/17/2026 15:49 | 80 | 16.69 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 20 | 16.68 |
| 06/17/2026 15:49 | 8 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 33 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 20 | 16.68 |
| 06/17/2026 15:49 | 8 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 1 | 16.68 |
| 06/17/2026 15:49 | 33 | 16.68 |
| 06/17/2026 15:49 | 2 | 16.68 |
| 06/17/2026 15:49 | 18 | 16.68 |
| 06/17/2026 15:48 | 100 | 16.67 |
| 06/17/2026 15:48 | 100 | 16.67 |
| 06/17/2026 15:48 | 50 | 16.66 |
| 06/17/2026 15:48 | 33 | 16.66 |
| 06/17/2026 15:46 | 25 | 16.64 |
| 06/17/2026 15:46 | 5 | 16.64 |
| 06/17/2026 15:46 | 100 | 16.64 |
| 06/17/2026 15:46 | 100 | 16.66 |
| 06/17/2026 15:46 | 1 | 16.67 |
| 06/17/2026 15:46 | 8 | 16.67 |
| 06/17/2026 15:46 | 40 | 16.68 |
| 06/17/2026 15:46 | 32 | 16.67 |
| 06/17/2026 15:46 | 100 | 16.68 |
| 06/17/2026 15:46 | 100 | 16.68 |
| 06/17/2026 15:46 | 1 | 16.67 |
| 06/17/2026 15:46 | 8 | 16.67 |
| 06/17/2026 15:46 | 32 | 16.67 |
| 06/17/2026 15:46 | 25 | 16.66 |
| 06/17/2026 15:45 | 31 | 16.655 |
| 06/17/2026 15:43 | 30 | 16.65 |
| 06/17/2026 15:43 | 39 | 16.65 |
| 06/17/2026 15:43 | 18 | 16.66 |
| 06/17/2026 15:43 | 82 | 16.66 |
| 06/17/2026 15:43 | 37 | 16.66 |
| 06/17/2026 15:43 | 100 | 16.67 |
| 06/17/2026 15:43 | 25 | 16.67 |
| 06/17/2026 15:43 | 131 | 16.67 |
| 06/17/2026 15:43 | 100 | 16.67 |
| 06/17/2026 15:42 | 81 | 16.69 |
| 06/17/2026 15:42 | 19 | 16.69 |
| 06/17/2026 15:42 | 100 | 16.69 |
| 06/17/2026 15:42 | 15 | 16.69 |
| 06/17/2026 15:41 | 100 | 16.71 |
| 06/17/2026 15:40 | 100 | 16.72 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 2 | 16.71 |
| 06/17/2026 15:40 | 37 | 16.71 |
| 06/17/2026 15:40 | 40 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 1 | 16.71 |
| 06/17/2026 15:40 | 2 | 16.71 |
| 06/17/2026 15:40 | 37 | 16.71 |
| 06/17/2026 15:40 | 25 | 16.695 |
| 06/17/2026 15:40 | 16 | 16.69 |
| 06/17/2026 15:40 | 84 | 16.69 |
| 06/17/2026 15:40 | 25 | 16.71 |
| 06/17/2026 15:40 | 25 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.69 |
| 06/17/2026 15:39 | 100 | 16.69 |
| 06/17/2026 15:39 | 45 | 16.69 |
| 06/17/2026 15:39 | 55 | 16.69 |
| 06/17/2026 15:39 | 200 | 16.72 |
| 06/17/2026 15:39 | 44 | 16.72 |
| 06/17/2026 15:39 | 56 | 16.72 |
| 06/17/2026 15:39 | 100 | 16.72 |
| 06/17/2026 15:37 | 100 | 16.74 |
| 06/17/2026 15:37 | 100 | 16.74 |
| 06/17/2026 15:37 | 1 | 16.73 |
| 06/17/2026 15:37 | 1 | 16.73 |
| 06/17/2026 15:37 | 47 | 16.73 |
| 06/17/2026 15:37 | 1 | 16.73 |
| 06/17/2026 15:37 | 1 | 16.73 |
| 06/17/2026 15:37 | 1 | 16.73 |
| 06/17/2026 15:37 | 47 | 16.73 |
| 06/17/2026 15:37 | 100 | 16.73 |
| 06/17/2026 15:36 | 2 | 16.70 |
| 06/17/2026 15:36 | 1 | 16.70 |
| 06/17/2026 15:36 | 1 | 16.70 |
| 06/17/2026 15:36 | 40 | 16.70 |
| 06/17/2026 15:36 | 1 | 16.70 |
| 06/17/2026 15:36 | 2 | 16.70 |
| 06/17/2026 15:36 | 1 | 16.70 |
| 06/17/2026 15:36 | 1 | 16.70 |
| 06/17/2026 15:36 | 200 | 16.70 |
| 06/17/2026 15:36 | 40 | 16.70 |
| 06/17/2026 15:36 | 25 | 16.685 |
| 06/17/2026 15:36 | 25 | 16.685 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 30 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 1 | 16.67 |
| 06/17/2026 15:36 | 31 | 16.67 |
| 06/17/2026 15:34 | 25 | 16.645 |
| 06/17/2026 15:34 | 5 | 16.645 |
| 06/17/2026 15:34 | 25 | 16.645 |
| 06/17/2026 15:34 | 5 | 16.645 |
| 06/17/2026 15:34 | 5 | 16.645 |
| 06/17/2026 15:34 | 25 | 16.645 |
| 06/17/2026 15:34 | 25 | 16.645 |
| 06/17/2026 15:31 | 100 | 16.66 |
| 06/17/2026 15:31 | 6 | 16.66 |
| 06/17/2026 15:31 | 18 | 16.66 |
| 06/17/2026 15:31 | 37 | 16.66 |
| 06/17/2026 15:31 | 5 | 16.67 |
| 06/17/2026 15:31 | 24 | 16.67 |
| 06/17/2026 15:31 | 37 | 16.67 |
| 06/17/2026 15:31 | 61 | 16.67 |
| 06/17/2026 15:31 | 47 | 16.67 |
| 06/17/2026 15:30 | 25 | 16.71 |
| 06/17/2026 15:30 | 2 | 16.71 |
| 06/17/2026 15:30 | 7 | 16.71 |
| 06/17/2026 15:30 | 2 | 16.71 |
| 06/17/2026 15:30 | 22 | 16.71 |
| 06/17/2026 15:30 | 49 | 16.71 |
| 06/17/2026 15:30 | 3 | 16.71 |
| 06/17/2026 15:30 | 2 | 16.71 |
| 06/17/2026 15:30 | 1 | 16.71 |
| 06/17/2026 15:30 | 2 | 16.62 |
| 06/17/2026 15:30 | 41 | 16.62 |
| 06/17/2026 15:30 | 12 | 16.62 |
| 06/17/2026 15:30 | 88 | 16.62 |
| 06/17/2026 15:30 | 3091 | 16.61 |
| 06/17/2026 15:30 | 1009 | 16.60 |
| 06/17/2026 15:30 | 88 | 16.59 |
| 06/17/2026 15:30 | 14 | 16.62 |
| 06/17/2026 15:29 | 100 | 16.62 |
| 06/17/2026 15:29 | 50 | 16.59 |
| 06/17/2026 15:29 | 100 | 16.58 |
| 06/17/2026 15:29 | 412 | 16.57 |
| 06/17/2026 15:29 | 88 | 16.57 |