Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.97
+0.05
(
+0.30% )
|
16.96
|
3,200 |
16.97
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.97 |
| 08/14/2026 23:20 | � | 16.97 |
| 08/14/2026 22:30 | � | 16.97 |
| 08/14/2026 22:00 | � | 16.97 |
| 08/14/2026 22:00 | 41094 | 16.97 |
| 08/14/2026 21:59 | 4 | 16.965 |
| 08/14/2026 21:59 | 2 | 16.965 |
| 08/14/2026 21:59 | 3 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.965 |
| 08/14/2026 21:59 | 296 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.965 |
| 08/14/2026 21:59 | 29 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.97 |
| 08/14/2026 21:59 | 1 | 16.97 |
| 08/14/2026 21:59 | 90 | 16.97 |
| 08/14/2026 21:59 | 600 | 16.97 |
| 08/14/2026 21:59 | 11 | 16.97 |
| 08/14/2026 21:59 | 90 | 16.97 |
| 08/14/2026 21:59 | 193 | 16.97 |
| 08/14/2026 21:59 | 7 | 16.97 |
| 08/14/2026 21:59 | 52 | 16.965 |
| 08/14/2026 21:59 | 18 | 16.965 |
| 08/14/2026 21:59 | 200 | 16.965 |
| 08/14/2026 21:59 | 42 | 16.965 |
| 08/14/2026 21:59 | 267 | 16.965 |
| 08/14/2026 21:59 | 100 | 16.965 |
| 08/14/2026 21:59 | 1279 | 16.96 |
| 08/14/2026 21:59 | 63 | 16.96 |
| 08/14/2026 21:59 | 81 | 16.96 |
| 08/14/2026 21:59 | 119 | 16.96 |
| 08/14/2026 21:59 | 54 | 16.96 |
| 08/14/2026 21:59 | 160 | 16.96 |
| 08/14/2026 21:59 | 163 | 16.96 |
| 08/14/2026 21:59 | 1001 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 2 | 16.96 |
| 08/14/2026 21:59 | 55 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 23 | 16.96 |
| 08/14/2026 21:59 | 12 | 16.965 |
| 08/14/2026 21:59 | 22 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.965 |
| 08/14/2026 21:59 | 665 | 16.96 |
| 08/14/2026 21:59 | 217 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 2 | 16.96 |
| 08/14/2026 21:59 | 2 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 1474 | 16.96 |
| 08/14/2026 21:59 | 200 | 16.96 |
| 08/14/2026 21:59 | 960 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.965 |
| 08/14/2026 21:59 | 28 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.965 |
| 08/14/2026 21:59 | 26 | 16.965 |
| 08/14/2026 21:59 | 7 | 16.965 |
| 08/14/2026 21:59 | 35 | 16.965 |
| 08/14/2026 21:59 | 1 | 16.965 |
| 08/14/2026 21:58 | 57 | 16.965 |
| 08/14/2026 21:58 | 12 | 16.965 |
| 08/14/2026 21:58 | 1 | 16.965 |
| 08/14/2026 21:58 | 100 | 16.965 |
| 08/14/2026 21:58 | 796 | 16.965 |
| 08/14/2026 21:58 | 86 | 16.965 |
| 08/14/2026 21:58 | 100 | 16.965 |
| 08/14/2026 21:58 | 300 | 16.965 |
| 08/14/2026 21:58 | 40 | 16.96 |
| 08/14/2026 21:58 | 200 | 16.96 |
| 08/14/2026 21:58 | 260 | 16.96 |
| 08/14/2026 21:58 | 300 | 16.96 |
| 08/14/2026 21:58 | 3 | 16.96 |
| 08/14/2026 21:58 | 200 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 21 | 16.96 |
| 08/14/2026 21:58 | 219 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 252 | 16.96 |
| 08/14/2026 21:58 | 4 | 16.96 |
| 08/14/2026 21:58 | 200 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 200 | 16.96 |
| 08/14/2026 21:58 | 25 | 16.96 |
| 08/14/2026 21:58 | 275 | 16.96 |
| 08/14/2026 21:58 | 400 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 25 | 16.96 |
| 08/14/2026 21:58 | 1 | 16.96 |
| 08/14/2026 21:58 | 474 | 16.96 |
| 08/14/2026 21:58 | 2 | 16.96 |
| 08/14/2026 21:58 | 424 | 16.96 |
| 08/14/2026 21:58 | 376 | 16.96 |
| 08/14/2026 21:58 | 24 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 700 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 200 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.955 |
| 08/14/2026 21:58 | 382 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 160 | 16.95 |
| 08/14/2026 21:58 | 30 | 16.95 |
| 08/14/2026 21:58 | 130 | 16.95 |
| 08/14/2026 21:58 | 50 | 16.95 |
| 08/14/2026 21:58 | 320 | 16.95 |
| 08/14/2026 21:58 | 236 | 16.95 |
| 08/14/2026 21:58 | 400 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 55 | 16.95 |
| 08/14/2026 21:58 | 45 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 45 | 16.95 |
| 08/14/2026 21:58 | 21 | 16.95 |
| 08/14/2026 21:58 | 200 | 16.95 |
| 08/14/2026 21:58 | 400 | 16.95 |
| 08/14/2026 21:58 | 121 | 16.95 |
| 08/14/2026 21:58 | 379 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 32 | 16.95 |
| 08/14/2026 21:58 | 182 | 16.95 |
| 08/14/2026 21:58 | 300 | 16.95 |
| 08/14/2026 21:58 | 18 | 16.95 |
| 08/14/2026 21:58 | 82 | 16.95 |
| 08/14/2026 21:58 | 52 | 16.95 |
| 08/14/2026 21:58 | 46 | 16.95 |
| 08/14/2026 21:58 | 104 | 16.95 |
| 08/14/2026 21:58 | 104 | 16.95 |
| 08/14/2026 21:58 | 105 | 16.95 |
| 08/14/2026 21:58 | 180 | 16.95 |
| 08/14/2026 21:58 | 500 | 16.95 |
| 08/14/2026 21:58 | 400 | 16.95 |
| 08/14/2026 21:58 | 400 | 16.95 |
| 08/14/2026 21:58 | 236 | 16.95 |
| 08/14/2026 21:58 | 400 | 16.95 |
| 08/14/2026 21:58 | 500 | 16.95 |
| 08/14/2026 21:58 | 200 | 16.95 |
| 08/14/2026 21:58 | 206 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 52 | 16.95 |
| 08/14/2026 21:58 | 3 | 16.95 |
| 08/14/2026 21:58 | 91 | 16.95 |
| 08/14/2026 21:58 | 200 | 16.95 |
| 08/14/2026 21:58 | 47 | 16.95 |
| 08/14/2026 21:58 | 14 | 16.95 |
| 08/14/2026 21:58 | 22 | 16.95 |
| 08/14/2026 21:58 | 236 | 16.95 |
| 08/14/2026 21:58 | 500 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 1294 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 29 | 16.95 |
| 08/14/2026 21:58 | 71 | 16.95 |
| 08/14/2026 21:58 | 15 | 16.95 |
| 08/14/2026 21:58 | 2 | 16.95 |
| 08/14/2026 21:58 | 58 | 16.95 |
| 08/14/2026 21:58 | 200 | 16.95 |
| 08/14/2026 21:58 | 189 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.955 |
| 08/14/2026 21:58 | 11 | 16.95 |
| 08/14/2026 21:58 | 300 | 16.95 |
| 08/14/2026 21:58 | 2 | 16.95 |
| 08/14/2026 21:58 | 116 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 400 | 16.95 |
| 08/14/2026 21:58 | 2 | 16.95 |
| 08/14/2026 21:58 | 50 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 26 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.95 |
| 08/14/2026 21:58 | 34 | 16.95 |
| 08/14/2026 21:58 | 2 | 16.95 |
| 08/14/2026 21:58 | 17 | 16.95 |
| 08/14/2026 21:58 | 242 | 16.95 |
| 08/14/2026 21:58 | 90 | 16.95 |
| 08/14/2026 21:58 | 69 | 16.95 |
| 08/14/2026 21:58 | 273 | 16.95 |
| 08/14/2026 21:58 | 6 | 16.95 |
| 08/14/2026 21:58 | 93 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 165 | 16.95 |
| 08/14/2026 21:58 | 2 | 16.95 |
| 08/14/2026 21:58 | 247 | 16.95 |
| 08/14/2026 21:58 | 20 | 16.95 |
| 08/14/2026 21:58 | 37 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.955 |
| 08/14/2026 21:58 | 100 | 16.955 |
| 08/14/2026 21:58 | 764 | 16.955 |
| 08/14/2026 21:58 | 32 | 16.955 |
| 08/14/2026 21:58 | 68 | 16.955 |
| 08/14/2026 21:58 | 5 | 16.955 |
| 08/14/2026 21:58 | 5 | 16.955 |
| 08/14/2026 21:58 | 21 | 16.955 |
| 08/14/2026 21:58 | 28 | 16.955 |
| 08/14/2026 21:58 | 2 | 16.955 |
| 08/14/2026 21:58 | 2 | 16.96 |
| 08/14/2026 21:58 | 2 | 16.96 |
| 08/14/2026 21:58 | 2 | 16.96 |
| 08/14/2026 21:57 | 1 | 16.955 |
| 08/14/2026 21:57 | 1 | 16.955 |
| 08/14/2026 21:57 | 1 | 16.955 |
| 08/14/2026 21:57 | 1 | 16.955 |
| 08/14/2026 21:57 | 1 | 16.955 |
| 08/14/2026 21:57 | 81 | 16.955 |
| 08/14/2026 21:57 | 97 | 16.955 |
| 08/14/2026 21:57 | 100 | 16.955 |
| 08/14/2026 21:57 | 4 | 16.955 |
| 08/14/2026 21:57 | 1 | 16.955 |
| 08/14/2026 21:56 | 300 | 16.955 |
| 08/14/2026 21:56 | 100 | 16.955 |
| 08/14/2026 21:56 | 110 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 56 | 16.96 |
| 08/14/2026 21:56 | 42 | 16.96 |
| 08/14/2026 21:56 | 5 | 16.96 |
| 08/14/2026 21:56 | 55 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 42 | 16.96 |
| 08/14/2026 21:56 | 800 | 16.96 |
| 08/14/2026 21:56 | 6 | 16.96 |
| 08/14/2026 21:56 | 200 | 16.96 |
| 08/14/2026 21:56 | 700 | 16.96 |
| 08/14/2026 21:56 | 1 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:55 | 100 | 16.965 |
| 08/14/2026 21:55 | 200 | 16.97 |
| 08/14/2026 21:55 | 5 | 16.97 |
| 08/14/2026 21:55 | 10 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 33 | 16.97 |
| 08/14/2026 21:55 | 34 | 16.97 |
| 08/14/2026 21:55 | 10 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 500 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 43 | 16.97 |
| 08/14/2026 21:55 | 43 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 65 | 16.97 |
| 08/14/2026 21:55 | 200 | 16.97 |
| 08/14/2026 21:55 | 744 | 16.975 |
| 08/14/2026 21:55 | 796 | 16.975 |
| 08/14/2026 21:55 | 60 | 16.975 |
| 08/14/2026 21:55 | 40 | 16.975 |
| 08/14/2026 21:55 | 1 | 16.975 |
| 08/14/2026 21:55 | 1 | 16.975 |
| 08/14/2026 21:55 | 1 | 16.975 |
| 08/14/2026 21:53 | 99 | 16.975 |
| 08/14/2026 21:52 | 15 | 16.98 |
| 08/14/2026 21:52 | 109 | 16.98 |
| 08/14/2026 21:52 | 15 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 800 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 5 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 4 | 16.98 |
| 08/14/2026 21:52 | 324 | 16.98 |
| 08/14/2026 21:52 | 600 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 200 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.985 |
| 08/14/2026 21:52 | 1 | 16.985 |
| 08/14/2026 21:52 | 4 | 16.985 |
| 08/14/2026 21:51 | 1 | 16.985 |
| 08/14/2026 21:51 | 1 | 16.985 |
| 08/14/2026 21:51 | 1 | 16.985 |
| 08/14/2026 21:51 | 1 | 16.985 |
| 08/14/2026 21:50 | 1 | 16.985 |
| 08/14/2026 21:50 | 1 | 16.985 |
| 08/14/2026 21:50 | 1 | 16.985 |
| 08/14/2026 21:50 | 1 | 16.985 |
| 08/14/2026 21:49 | 1 | 16.985 |
| 08/14/2026 21:48 | 27 | 16.985 |
| 08/14/2026 21:48 | 1 | 16.985 |
| 08/14/2026 21:45 | 100 | 16.985 |
| 08/14/2026 21:45 | 38 | 16.98 |
| 08/14/2026 21:45 | 100 | 16.98 |
| 08/14/2026 21:45 | 100 | 16.98 |
| 08/14/2026 21:45 | 100 | 16.98 |
| 08/14/2026 21:45 | 200 | 16.98 |
| 08/14/2026 21:45 | 471 | 16.98 |
| 08/14/2026 21:45 | 2529 | 16.98 |
| 08/14/2026 21:45 | 100 | 16.97 |
| 08/14/2026 21:44 | 100 | 16.97 |
| 08/14/2026 21:44 | 200 | 16.97 |
| 08/14/2026 21:44 | 14 | 16.97 |
| 08/14/2026 21:44 | 1 | 16.97 |
| 08/14/2026 21:44 | 285 | 16.97 |
| 08/14/2026 21:44 | 100 | 16.97 |
| 08/14/2026 21:44 | 100 | 16.97 |
| 08/14/2026 21:44 | 50 | 16.97 |
| 08/14/2026 21:44 | 90 | 16.97 |
| 08/14/2026 21:44 | 200 | 16.97 |
| 08/14/2026 21:44 | 200 | 16.97 |
| 08/14/2026 21:44 | 100 | 16.965 |
| 08/14/2026 21:44 | 1 | 16.965 |
| 08/14/2026 21:44 | 100 | 16.965 |
| 08/14/2026 21:44 | 100 | 16.965 |
| 08/14/2026 21:44 | 100 | 16.96 |
| 08/14/2026 21:44 | 531 | 16.96 |
| 08/14/2026 21:44 | 86 | 16.96 |
| 08/14/2026 21:44 | 283 | 16.96 |
| 08/14/2026 21:44 | 1000 | 16.96 |
| 08/14/2026 21:44 | 100 | 16.96 |
| 08/14/2026 21:44 | 100 | 16.96 |
| 08/14/2026 21:44 | 9 | 16.96 |
| 08/14/2026 21:44 | 100 | 16.96 |
| 08/14/2026 21:44 | 500 | 16.96 |
| 08/14/2026 21:44 | 90 | 16.96 |
| 08/14/2026 21:44 | 10 | 16.96 |
| 08/14/2026 21:44 | 90 | 16.96 |
| 08/14/2026 21:44 | 186 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:43 | 1 | 16.955 |
| 08/14/2026 21:43 | 1 | 16.96 |
| 08/14/2026 21:43 | 1 | 16.96 |
| 08/14/2026 21:43 | 1 | 16.96 |
| 08/14/2026 21:43 | 7 | 16.96 |
| 08/14/2026 21:43 | 2 | 16.96 |
| 08/14/2026 21:43 | 1 | 16.96 |
| 08/14/2026 21:37 | 4 | 16.955 |
| 08/14/2026 21:35 | 50 | 16.96 |
| 08/14/2026 21:35 | 23 | 16.96 |
| 08/14/2026 21:31 | 2 | 16.96 |
| 08/14/2026 21:28 | 1 | 16.96 |
| 08/14/2026 21:22 | 100 | 16.96 |
| 08/14/2026 21:18 | 6 | 16.955 |
| 08/14/2026 21:17 | 1 | 16.96 |
| 08/14/2026 21:17 | 1 | 16.96 |
| 08/14/2026 21:16 | 1 | 16.96 |
| 08/14/2026 21:15 | 1 | 16.96 |
| 08/14/2026 21:15 | 1 | 16.96 |
| 08/14/2026 21:14 | 1 | 16.96 |
| 08/14/2026 21:14 | 15 | 16.96 |
| 08/14/2026 21:12 | 90 | 16.96 |
| 08/14/2026 21:12 | 10 | 16.96 |
| 08/14/2026 21:12 | 90 | 16.96 |
| 08/14/2026 21:12 | 100 | 16.96 |
| 08/14/2026 21:12 | 600 | 16.96 |
| 08/14/2026 21:12 | 100 | 16.96 |
| 08/14/2026 21:12 | 100 | 16.96 |
| 08/14/2026 21:12 | 100 | 16.96 |
| 08/14/2026 21:12 | 100 | 16.96 |
| 08/14/2026 21:12 | 200 | 16.96 |
| 08/14/2026 21:09 | 100 | 16.95 |
| 08/14/2026 21:09 | 200 | 16.95 |
| 08/14/2026 21:09 | 300 | 16.95 |
| 08/14/2026 21:09 | 110 | 16.95 |
| 08/14/2026 21:09 | 200 | 16.95 |
| 08/14/2026 21:09 | 400 | 16.95 |
| 08/14/2026 21:09 | 100 | 16.95 |
| 08/14/2026 21:09 | 7 | 16.95 |
| 08/14/2026 21:09 | 41 | 16.95 |
| 08/14/2026 21:09 | 44 | 16.95 |
| 08/14/2026 21:09 | 15 | 16.95 |
| 08/14/2026 21:09 | 100 | 16.95 |
| 08/14/2026 21:09 | 160 | 16.95 |
| 08/14/2026 21:06 | 1 | 16.945 |
| 08/14/2026 21:05 | 6 | 16.945 |
| 08/14/2026 21:05 | 700 | 16.945 |
| 08/14/2026 21:03 | 1 | 16.945 |
| 08/14/2026 21:00 | 1 | 16.945 |
| 08/14/2026 21:00 | 29 | 16.95 |
| 08/14/2026 20:58 | 1 | 16.95 |
| 08/14/2026 20:58 | 1 | 16.95 |
| 08/14/2026 20:58 | 1 | 16.95 |
| 08/14/2026 20:58 | 1 | 16.95 |
| 08/14/2026 20:57 | 1 | 16.95 |
| 08/14/2026 20:57 | 1 | 16.945 |
| 08/14/2026 20:57 | 1 | 16.95 |
| 08/14/2026 20:57 | 1 | 16.95 |
| 08/14/2026 20:56 | 1 | 16.95 |
| 08/14/2026 20:56 | 1 | 16.95 |
| 08/14/2026 20:56 | 1 | 16.95 |
| 08/14/2026 20:56 | 1 | 16.95 |
| 08/14/2026 20:56 | 1 | 16.95 |
| 08/14/2026 20:56 | 1 | 16.95 |
| 08/14/2026 20:54 | 1 | 16.945 |
| 08/14/2026 20:51 | 1 | 16.945 |
| 08/14/2026 20:49 | 1 | 16.95 |
| 08/14/2026 20:49 | 164 | 16.945 |
| 08/14/2026 20:48 | 1 | 16.945 |
| 08/14/2026 20:45 | 1 | 16.945 |
| 08/14/2026 20:43 | 7 | 16.945 |
| 08/14/2026 20:42 | 1 | 16.945 |
| 08/14/2026 20:42 | 1 | 16.945 |
| 08/14/2026 20:41 | 1 | 16.95 |
| 08/14/2026 20:40 | 1 | 16.95 |
| 08/14/2026 20:39 | 1 | 16.945 |
| 08/14/2026 20:38 | 1 | 16.95 |
| 08/14/2026 20:36 | 1 | 16.945 |
| 08/14/2026 20:33 | 1 | 16.945 |
| 08/14/2026 20:33 | 200 | 16.95 |
| 08/14/2026 20:32 | 200 | 16.95 |
| 08/14/2026 20:32 | 4 | 16.95 |
| 08/14/2026 20:32 | 40 | 16.95 |
| 08/14/2026 20:32 | 121 | 16.95 |
| 08/14/2026 20:32 | 500 | 16.95 |
| 08/14/2026 20:32 | 1 | 16.95 |
| 08/14/2026 20:32 | 1 | 16.95 |
| 08/14/2026 20:32 | 77 | 16.95 |
| 08/14/2026 20:32 | 400 | 16.95 |
| 08/14/2026 20:32 | 146 | 16.95 |
| 08/14/2026 20:32 | 54 | 16.95 |
| 08/14/2026 20:32 | 200 | 16.95 |
| 08/14/2026 20:32 | 1300 | 16.95 |
| 08/14/2026 20:32 | 1 | 16.955 |
| 08/14/2026 20:32 | 425 | 16.955 |
| 08/14/2026 20:32 | 1 | 16.955 |
| 08/14/2026 20:32 | 1 | 16.955 |
| 08/14/2026 20:32 | 100 | 16.955 |
| 08/14/2026 20:32 | 97 | 16.955 |
| 08/14/2026 20:30 | 1 | 16.955 |
| 08/14/2026 20:30 | 1 | 16.96 |
| 08/14/2026 20:27 | 1 | 16.955 |
| 08/14/2026 20:25 | 1 | 16.96 |
| 08/14/2026 20:23 | 1 | 16.955 |
| 08/14/2026 20:22 | 1 | 16.96 |
| 08/14/2026 20:21 | 1 | 16.955 |
| 08/14/2026 20:20 | 1 | 16.955 |
| 08/14/2026 20:18 | 1 | 16.955 |
| 08/14/2026 20:16 | 1 | 16.955 |
| 08/14/2026 20:12 | 100 | 16.955 |
| 08/14/2026 20:12 | 100 | 16.955 |
| 08/14/2026 20:12 | 400 | 16.955 |
| 08/14/2026 20:12 | 20 | 16.96 |
| 08/14/2026 20:12 | 15 | 16.96 |
| 08/14/2026 20:12 | 150 | 16.96 |
| 08/14/2026 20:12 | 15 | 16.96 |
| 08/14/2026 20:12 | 15 | 16.96 |
| 08/14/2026 20:12 | 10 | 16.96 |
| 08/14/2026 20:12 | 1 | 16.96 |
| 08/14/2026 20:12 | 4 | 16.96 |
| 08/14/2026 20:12 | 5 | 16.96 |
| 08/14/2026 20:12 | 300 | 16.96 |
| 08/14/2026 20:12 | 7 | 16.96 |
| 08/14/2026 20:12 | 8 | 16.96 |
| 08/14/2026 20:12 | 3 | 16.96 |
| 08/14/2026 20:12 | 100 | 16.96 |
| 08/14/2026 20:12 | 20 | 16.96 |
| 08/14/2026 20:12 | 100 | 16.96 |
| 08/14/2026 20:12 | 100 | 16.96 |
| 08/14/2026 20:12 | 100 | 16.96 |
| 08/14/2026 20:12 | 100 | 16.96 |
| 08/14/2026 20:12 | 314 | 16.96 |
| 08/14/2026 20:12 | 1 | 16.96 |
| 08/14/2026 20:12 | 1 | 16.96 |
| 08/14/2026 20:07 | 1 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.965 |
| 08/14/2026 20:06 | 183 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 500 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 434 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 1234 | 16.96 |
| 08/14/2026 20:06 | 266 | 16.96 |
| 08/14/2026 20:06 | 700 | 16.965 |
| 08/14/2026 20:06 | 5 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 500 | 16.96 |
| 08/14/2026 20:06 | 98 | 16.96 |
| 08/14/2026 20:06 | 2 | 16.96 |
| 08/14/2026 20:06 | 4 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 36 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 100 | 16.96 |
| 08/14/2026 20:06 | 200 | 16.96 |
| 08/14/2026 20:06 | 476 | 16.96 |
| 08/14/2026 19:47 | 58 | 16.955 |
| 08/14/2026 19:44 | 60 | 16.955 |
| 08/14/2026 19:44 | 7 | 16.955 |
| 08/14/2026 19:42 | 59 | 16.955 |
| 08/14/2026 19:41 | 200 | 16.955 |
| 08/14/2026 19:41 | 100 | 16.955 |
| 08/14/2026 19:40 | 57 | 16.955 |
| 08/14/2026 19:37 | 24 | 16.96 |
| 08/14/2026 19:37 | 100 | 16.95 |
| 08/14/2026 19:37 | 26 | 16.95 |
| 08/14/2026 19:37 | 66 | 16.95 |
| 08/14/2026 19:37 | 8 | 16.95 |
| 08/14/2026 19:37 | 100 | 16.95 |
| 08/14/2026 19:37 | 100 | 16.95 |
| 08/14/2026 19:37 | 500 | 16.95 |
| 08/14/2026 19:37 | 100 | 16.95 |
| 08/14/2026 19:37 | 600 | 16.95 |
| 08/14/2026 19:37 | 200 | 16.95 |
| 08/14/2026 19:37 | 108 | 16.95 |
| 08/14/2026 19:18 | 1 | 16.95 |
| 08/14/2026 19:14 | 9 | 16.95 |
| 08/14/2026 19:13 | 86 | 16.95 |
| 08/14/2026 19:13 | 1200 | 16.95 |
| 08/14/2026 19:09 | 1 | 16.95 |
| 08/14/2026 19:06 | 1 | 16.95 |
| 08/14/2026 19:02 | 100 | 16.95 |
| 08/14/2026 19:00 | 1 | 16.945 |
| 08/14/2026 18:30 | 1 | 16.945 |
| 08/14/2026 18:20 | 40 | 16.95 |
| 08/14/2026 18:18 | 22 | 16.95 |
| 08/14/2026 18:07 | 16 | 16.95 |
| 08/14/2026 17:50 | 13 | 16.94 |
| 08/14/2026 17:50 | 13 | 16.94 |
| 08/14/2026 17:50 | 19 | 16.94 |
| 08/14/2026 17:50 | 200 | 16.94 |
| 08/14/2026 17:50 | 300 | 16.94 |
| 08/14/2026 17:50 | 200 | 16.94 |
| 08/14/2026 17:50 | 108 | 16.94 |
| 08/14/2026 17:50 | 100 | 16.94 |
| 08/14/2026 17:50 | 500 | 16.94 |
| 08/14/2026 17:50 | 20 | 16.94 |
| 08/14/2026 17:50 | 100 | 16.94 |
| 08/14/2026 17:50 | 300 | 16.94 |
| 08/14/2026 17:50 | 82 | 16.94 |
| 08/14/2026 17:50 | 20 | 16.94 |
| 08/14/2026 17:50 | 6 | 16.935 |
| 08/14/2026 17:50 | 98 | 16.94 |
| 08/14/2026 17:50 | 100 | 16.94 |
| 08/14/2026 17:50 | 2 | 16.94 |
| 08/14/2026 17:50 | 40 | 16.94 |
| 08/14/2026 17:50 | 20 | 16.94 |
| 08/14/2026 17:50 | 18 | 16.94 |
| 08/14/2026 17:50 | 20 | 16.94 |
| 08/14/2026 17:50 | 52 | 16.94 |
| 08/14/2026 17:44 | 20 | 16.94 |
| 08/14/2026 17:43 | 20 | 16.94 |
| 08/14/2026 17:39 | 20 | 16.94 |
| 08/14/2026 17:38 | 20 | 16.94 |
| 08/14/2026 17:38 | 68 | 16.94 |
| 08/14/2026 17:38 | 32 | 16.94 |
| 08/14/2026 17:34 | 2 | 16.94 |
| 08/14/2026 17:28 | 38 | 16.94 |
| 08/14/2026 17:23 | 4 | 16.935 |
| 08/14/2026 17:21 | 19 | 16.94 |
| 08/14/2026 17:19 | 80 | 16.94 |
| 08/14/2026 17:18 | 29 | 16.94 |
| 08/14/2026 17:17 | 6 | 16.935 |
| 08/14/2026 17:17 | 200 | 16.93 |
| 08/14/2026 17:17 | 100 | 16.93 |
| 08/14/2026 17:17 | 2500 | 16.93 |
| 08/14/2026 17:17 | 100 | 16.93 |
| 08/14/2026 17:17 | 4 | 16.93 |
| 08/14/2026 17:17 | 10 | 16.93 |
| 08/14/2026 17:17 | 200 | 16.93 |
| 08/14/2026 17:17 | 10 | 16.93 |
| 08/14/2026 17:17 | 10 | 16.93 |
| 08/14/2026 17:17 | 100 | 16.93 |
| 08/14/2026 17:17 | 10 | 16.93 |
| 08/14/2026 17:17 | 200 | 16.93 |
| 08/14/2026 17:17 | 10 | 16.93 |
| 08/14/2026 17:17 | 2883 | 16.93 |
| 08/14/2026 17:17 | 100 | 16.93 |
| 08/14/2026 16:49 | 17 | 16.93 |
| 08/14/2026 16:43 | 100 | 16.925 |
| 08/14/2026 16:38 | 64 | 16.925 |
| 08/14/2026 16:38 | 66 | 16.925 |
| 08/14/2026 16:38 | 568 | 16.92 |
| 08/14/2026 16:32 | 211 | 16.925 |
| 08/14/2026 16:32 | 425 | 16.925 |
| 08/14/2026 16:31 | 9 | 16.925 |
| 08/14/2026 16:29 | 29 | 16.925 |
| 08/14/2026 16:26 | 100 | 16.925 |
| 08/14/2026 16:11 | 100 | 16.92 |
| 08/14/2026 16:11 | 100 | 16.92 |
| 08/14/2026 16:11 | 300 | 16.92 |
| 08/14/2026 16:11 | 300 | 16.92 |
| 08/14/2026 16:11 | 200 | 16.92 |
| 08/14/2026 16:11 | 200 | 16.92 |
| 08/14/2026 16:11 | 700 | 16.92 |
| 08/14/2026 16:11 | 300 | 16.92 |
| 08/14/2026 16:11 | 164 | 16.92 |
| 08/14/2026 16:11 | 10 | 16.925 |
| 08/14/2026 16:11 | 36 | 16.92 |
| 08/14/2026 16:11 | 33 | 16.92 |
| 08/14/2026 16:11 | 200 | 16.92 |
| 08/14/2026 16:11 | 200 | 16.92 |
| 08/14/2026 16:11 | 31 | 16.92 |
| 08/14/2026 16:10 | 295 | 16.92 |
| 08/14/2026 16:10 | 174 | 16.92 |
| 08/14/2026 16:10 | 1 | 16.92 |
| 08/14/2026 16:10 | 149 | 16.92 |
| 08/14/2026 16:10 | 176 | 16.92 |
| 08/14/2026 16:10 | 500 | 16.925 |
| 08/14/2026 16:10 | 24 | 16.92 |
| 08/14/2026 16:10 | 200 | 16.92 |
| 08/14/2026 16:10 | 600 | 16.92 |
| 08/14/2026 16:10 | 25 | 16.92 |
| 08/14/2026 16:10 | 51 | 16.92 |
| 08/14/2026 16:10 | 100 | 16.925 |
| 08/14/2026 16:06 | 9 | 16.925 |
| 08/14/2026 16:05 | 149 | 16.92 |
| 08/14/2026 16:05 | 51 | 16.92 |
| 08/14/2026 16:05 | 200 | 16.92 |
| 08/14/2026 16:05 | 200 | 16.92 |
| 08/14/2026 16:05 | 100 | 16.925 |
| 08/14/2026 15:36 | 300 | 16.925 |
| 08/14/2026 15:36 | 200 | 16.92 |
| 08/14/2026 15:36 | 200 | 16.92 |
| 08/14/2026 15:36 | 200 | 16.92 |
| 08/14/2026 15:36 | 200 | 16.92 |
| 08/14/2026 15:36 | 70 | 16.92 |
| 08/14/2026 15:36 | 338 | 16.92 |
| 08/14/2026 15:36 | 59 | 16.92 |
| 08/14/2026 15:36 | 3 | 16.92 |
| 08/14/2026 15:30 | 1514 | 16.91 |