Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:32
|
Geld Volumen |
Brief
23.06.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
13.81
-0.08
(
-0.58% )
|
13.80
|
1'500 |
13.97
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 82 | 13.81 |
| 06/23/2026 22:00 | 20 | 13.81 |
| 06/23/2026 22:00 | 66 | 13.81 |
| 06/23/2026 22:00 | 92 | 13.81 |
| 06/23/2026 22:00 | 54 | 13.81 |
| 06/23/2026 22:00 | 54 | 13.81 |
| 06/23/2026 22:00 | 90 | 13.81 |
| 06/23/2026 22:00 | 31 | 13.81 |
| 06/23/2026 22:00 | 90 | 13.81 |
| 06/23/2026 22:00 | 92 | 13.81 |
| 06/23/2026 22:00 | 85 | 13.81 |
| 06/23/2026 22:00 | 80 | 13.81 |
| 06/23/2026 22:00 | 66 | 13.81 |
| 06/23/2026 22:00 | 21 | 13.81 |
| 06/23/2026 22:00 | 30 | 13.81 |
| 06/23/2026 22:00 | 30 | 13.81 |
| 06/23/2026 22:00 | 94 | 13.81 |
| 06/23/2026 22:00 | 52 | 13.81 |
| 06/23/2026 22:00 | 89 | 13.81 |
| 06/23/2026 22:00 | 89 | 13.81 |
| 06/23/2026 22:00 | 52 | 13.81 |
| 06/23/2026 22:00 | 80 | 13.81 |
| 06/23/2026 22:00 | 12 | 13.81 |
| 06/23/2026 22:00 | 38 | 13.81 |
| 06/23/2026 22:00 | 26 | 13.81 |
| 06/23/2026 22:00 | 34 | 13.81 |
| 06/23/2026 22:00 | 1 | 13.81 |
| 06/23/2026 22:00 | 43 | 13.81 |
| 06/23/2026 22:00 | 11 | 13.81 |
| 06/23/2026 22:00 | 56 | 13.81 |
| 06/23/2026 22:00 | 52 | 13.81 |
| 06/23/2026 22:00 | 25 | 13.81 |
| 06/23/2026 22:00 | 94 | 13.81 |
| 06/23/2026 22:00 | 18 | 13.81 |
| 06/23/2026 22:00 | 33 | 13.81 |
| 06/23/2026 22:00 | 68 | 13.81 |
| 06/23/2026 22:00 | 47 | 13.81 |
| 06/23/2026 22:00 | 67 | 13.81 |
| 06/23/2026 22:00 | 3 | 13.81 |
| 06/23/2026 22:00 | 16 | 13.81 |
| 06/23/2026 22:00 | 1 | 13.81 |
| 06/23/2026 22:00 | 68 | 13.81 |
| 06/23/2026 22:00 | 40 | 13.81 |
| 06/23/2026 22:00 | 56 | 13.81 |
| 06/23/2026 22:00 | 97 | 13.81 |
| 06/23/2026 22:00 | 78 | 13.81 |
| 06/23/2026 22:00 | 36 | 13.81 |
| 06/23/2026 22:00 | 61 | 13.81 |
| 06/23/2026 22:00 | 52 | 13.81 |
| 06/23/2026 22:00 | 67 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 1600 | 13.81 |
| 06/23/2026 22:00 | 1500 | 13.81 |
| 06/23/2026 22:00 | 1500 | 13.81 |
| 06/23/2026 22:00 | 1500 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 600 | 13.81 |
| 06/23/2026 22:00 | 5100 | 13.81 |
| 06/23/2026 22:00 | 3600 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 2200 | 13.81 |
| 06/23/2026 22:00 | 6000 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 600 | 13.81 |
| 06/23/2026 22:00 | 1500 | 13.81 |
| 06/23/2026 22:00 | 1500 | 13.81 |
| 06/23/2026 22:00 | 5400 | 13.81 |
| 06/23/2026 22:00 | 3300 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 2300 | 13.81 |
| 06/23/2026 22:00 | 6300 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 400 | 13.81 |
| 06/23/2026 22:00 | 400 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 5400 | 13.81 |
| 06/23/2026 22:00 | 2200 | 13.81 |
| 06/23/2026 22:00 | 11700 | 13.81 |
| 06/23/2026 22:00 | 800 | 13.81 |
| 06/23/2026 22:00 | 1200 | 13.81 |
| 06/23/2026 22:00 | 2000 | 13.81 |
| 06/23/2026 22:00 | 600 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 1700 | 13.81 |
| 06/23/2026 22:00 | 600 | 13.81 |
| 06/23/2026 22:00 | 800 | 13.81 |
| 06/23/2026 22:00 | 800 | 13.81 |
| 06/23/2026 22:00 | 1100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 700 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 400 | 13.81 |
| 06/23/2026 22:00 | 2400 | 13.81 |
| 06/23/2026 22:00 | 2500 | 13.81 |
| 06/23/2026 22:00 | 1900 | 13.81 |
| 06/23/2026 22:00 | 2000 | 13.81 |
| 06/23/2026 22:00 | 8400 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 1400 | 13.81 |
| 06/23/2026 22:00 | 3800 | 13.81 |
| 06/23/2026 22:00 | 1500 | 13.81 |
| 06/23/2026 22:00 | 3400 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 4300 | 13.81 |
| 06/23/2026 22:00 | 500 | 13.81 |
| 06/23/2026 22:00 | 1400 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 4000 | 13.81 |
| 06/23/2026 22:00 | 2500 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 1200 | 13.81 |
| 06/23/2026 22:00 | 1100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 800 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 1200 | 13.81 |
| 06/23/2026 22:00 | 5100 | 13.81 |
| 06/23/2026 22:00 | 3800 | 13.81 |
| 06/23/2026 22:00 | 3400 | 13.81 |
| 06/23/2026 22:00 | 400 | 13.81 |
| 06/23/2026 22:00 | 500 | 13.81 |
| 06/23/2026 22:00 | 6900 | 13.81 |
| 06/23/2026 22:00 | 400 | 13.81 |
| 06/23/2026 22:00 | 400 | 13.81 |
| 06/23/2026 22:00 | 2900 | 13.81 |
| 06/23/2026 22:00 | 900 | 13.81 |
| 06/23/2026 22:00 | 700 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 1000 | 13.81 |
| 06/23/2026 22:00 | 1900 | 13.81 |
| 06/23/2026 22:00 | 2300 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 1200 | 13.81 |
| 06/23/2026 22:00 | 600 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 300 | 13.81 |
| 06/23/2026 22:00 | 500 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 1100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 200 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 2300 | 13.81 |
| 06/23/2026 22:00 | 100 | 13.81 |
| 06/23/2026 22:00 | 1700 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 1400 | 13.81 |
| 06/23/2026 21:59 | 5100 | 13.81 |
| 06/23/2026 21:59 | 1100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 98 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 1200 | 13.81 |
| 06/23/2026 21:59 | 400 | 13.81 |
| 06/23/2026 21:59 | 600 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 500 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 800 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 600 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 1300 | 13.82 |
| 06/23/2026 21:59 | 900 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.825 |
| 06/23/2026 21:59 | 100 | 13.825 |
| 06/23/2026 21:59 | 68 | 13.83 |
| 06/23/2026 21:59 | 300 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 100 | 13.825 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.825 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.825 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 89 | 13.82 |
| 06/23/2026 21:59 | 300 | 13.82 |
| 06/23/2026 21:59 | 600 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 300 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 17 | 13.83 |
| 06/23/2026 21:59 | 100 | 13.825 |
| 06/23/2026 21:59 | 900 | 13.82 |
| 06/23/2026 21:59 | 300 | 13.82 |
| 06/23/2026 21:59 | 1100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 700 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.83 |
| 06/23/2026 21:59 | 800 | 13.82 |
| 06/23/2026 21:59 | 800 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 600 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 63 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 400 | 13.82 |
| 06/23/2026 21:59 | 300 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 500 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 400 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.815 |
| 06/23/2026 21:59 | 6 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 1200 | 13.81 |
| 06/23/2026 21:59 | 1800 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 300 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 900 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 200 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 1300 | 13.81 |
| 06/23/2026 21:59 | 800 | 13.81 |
| 06/23/2026 21:59 | 200 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 1000 | 13.81 |
| 06/23/2026 21:59 | 200 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 200 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 400 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 1300 | 13.81 |
| 06/23/2026 21:59 | 400 | 13.81 |
| 06/23/2026 21:59 | 400 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 200 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 800 | 13.81 |
| 06/23/2026 21:59 | 200 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.82 |
| 06/23/2026 21:59 | 300 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 200 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.815 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:59 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 300 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 200 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 500 | 13.82 |
| 06/23/2026 21:58 | 200 | 13.82 |
| 06/23/2026 21:58 | 300 | 13.82 |
| 06/23/2026 21:58 | 6600 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 700 | 13.81 |
| 06/23/2026 21:58 | 700 | 13.81 |
| 06/23/2026 21:58 | 400 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 200 | 13.81 |
| 06/23/2026 21:58 | 400 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.815 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.81 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 1600 | 13.82 |
| 06/23/2026 21:58 | 1100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 100 | 13.82 |
| 06/23/2026 21:58 | 1100 | 13.82 |
| 06/23/2026 21:58 | 200 | 13.815 |
| 06/23/2026 21:57 | 100 | 13.81 |
| 06/23/2026 21:57 | 100 | 13.81 |
| 06/23/2026 21:57 | 100 | 13.81 |
| 06/23/2026 21:57 | 100 | 13.81 |
| 06/23/2026 21:57 | 100 | 13.815 |
| 06/23/2026 21:57 | 100 | 13.815 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.815 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 500 | 13.82 |
| 06/23/2026 21:57 | 400 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 1900 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 800 | 13.82 |
| 06/23/2026 21:57 | 900 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 1500 | 13.82 |
| 06/23/2026 21:57 | 2400 | 13.82 |
| 06/23/2026 21:57 | 1100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 500 | 13.82 |
| 06/23/2026 21:57 | 1200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 400 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 400 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 1100 | 13.82 |
| 06/23/2026 21:57 | 1700 | 13.82 |
| 06/23/2026 21:57 | 2200 | 13.82 |
| 06/23/2026 21:57 | 1000 | 13.815 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 400 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.815 |
| 06/23/2026 21:57 | 100 | 13.815 |
| 06/23/2026 21:57 | 1 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.81 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 600 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 800 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 500 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 700 | 13.82 |
| 06/23/2026 21:57 | 400 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 400 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.825 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 300 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.825 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 200 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:57 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 1300 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 1800 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 300 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.825 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 300 | 13.82 |
| 06/23/2026 21:56 | 500 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 900 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 600 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 300 | 13.82 |
| 06/23/2026 21:56 | 200 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 1900 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.825 |
| 06/23/2026 21:56 | 100 | 13.825 |
| 06/23/2026 21:56 | 800 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:56 | 900 | 13.82 |
| 06/23/2026 21:56 | 100 | 13.82 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 300 | 13.83 |
| 06/23/2026 21:55 | 300 | 13.825 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 1100 | 13.82 |
| 06/23/2026 21:55 | 800 | 13.82 |
| 06/23/2026 21:55 | 1000 | 13.82 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 400 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 500 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 1200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 100 | 13.825 |
| 06/23/2026 21:55 | 80 | 13.83 |
| 06/23/2026 21:55 | 3 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 800 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.835 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 600 | 13.83 |
| 06/23/2026 21:55 | 200 | 13.83 |
| 06/23/2026 21:55 | 800 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.835 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.835 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.83 |
| 06/23/2026 21:55 | 100 | 13.835 |
| 06/23/2026 21:54 | 100 | 13.835 |
| 06/23/2026 21:54 | 100 | 13.83 |
| 06/23/2026 21:54 | 100 | 13.83 |
| 06/23/2026 21:54 | 100 | 13.83 |
| 06/23/2026 21:54 | 100 | 13.83 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 400 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.835 |
| 06/23/2026 21:54 | 100 | 13.835 |
| 06/23/2026 21:54 | 100 | 13.835 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 200 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 600 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 500 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 200 | 13.84 |
| 06/23/2026 21:54 | 200 | 13.84 |
| 06/23/2026 21:54 | 300 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 300 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:54 | 100 | 13.84 |
| 06/23/2026 21:53 | 100 | 13.84 |
| 06/23/2026 21:53 | 400 | 13.85 |
| 06/23/2026 21:53 | 500 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.845 |
| 06/23/2026 21:53 | 100 | 13.845 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 80 | 13.85 |
| 06/23/2026 21:53 | 32 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 1400 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 300 | 13.85 |
| 06/23/2026 21:53 | 700 | 13.85 |
| 06/23/2026 21:53 | 500 | 13.85 |
| 06/23/2026 21:53 | 500 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.845 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 500 | 13.85 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 800 | 13.85 |
| 06/23/2026 21:53 | 700 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 900 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 1100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 300 | 13.85 |
| 06/23/2026 21:53 | 700 | 13.85 |
| 06/23/2026 21:53 | 300 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 1400 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 100 | 13.85 |
| 06/23/2026 21:53 | 1900 | 13.85 |
| 06/23/2026 21:53 | 200 | 13.85 |
| 06/23/2026 21:53 | 300 | 13.85 |
| 06/23/2026 21:53 | 200 | 13.845 |
| 06/23/2026 21:53 | 100 | 13.845 |
| 06/23/2026 21:53 | 100 | 13.84 |
| 06/23/2026 21:53 | 100 | 13.845 |
| 06/23/2026 21:53 | 100 | 13.84 |
| 06/23/2026 21:53 | 100 | 13.84 |
| 06/23/2026 21:53 | 100 | 13.84 |
| 06/23/2026 21:53 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.845 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.845 |
| 06/23/2026 21:52 | 100 | 13.845 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.845 |
| 06/23/2026 21:52 | 100 | 13.845 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.84 |
| 06/23/2026 21:52 | 100 | 13.845 |
| 06/23/2026 21:51 | 100 | 13.845 |
| 06/23/2026 21:51 | 100 | 13.845 |
| 06/23/2026 21:51 | 100 | 13.845 |
| 06/23/2026 21:50 | 200 | 13.85 |
| 06/23/2026 21:50 | 300 | 13.85 |
| 06/23/2026 21:50 | 500 | 13.85 |
| 06/23/2026 21:50 | 400 | 13.85 |
| 06/23/2026 21:50 | 400 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 300 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.845 |
| 06/23/2026 21:50 | 87 | 13.84 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 200 | 13.85 |
| 06/23/2026 21:50 | 1800 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.85 |
| 06/23/2026 21:50 | 700 | 13.85 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:50 | 200 | 13.86 |
| 06/23/2026 21:50 | 1100 | 13.86 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:50 | 200 | 13.86 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:50 | 100 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.87 |
| 06/23/2026 21:49 | 2 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 400 | 13.86 |
| 06/23/2026 21:49 | 400 | 13.86 |
| 06/23/2026 21:49 | 600 | 13.86 |
| 06/23/2026 21:49 | 300 | 13.86 |
| 06/23/2026 21:49 | 900 | 13.86 |
| 06/23/2026 21:49 | 100 | 13.86 |
| 06/23/2026 21:49 | 800 | 13.86 |
| 06/23/2026 21:49 | 800 | 13.86 |
| 06/23/2026 21:49 | 800 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 200 | 13.86 |
| 06/23/2026 21:48 | 200 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 200 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 300 | 13.86 |
| 06/23/2026 21:48 | 200 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 300 | 13.85 |
| 06/23/2026 21:48 | 300 | 13.85 |
| 06/23/2026 21:48 | 200 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 400 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.85 |
| 06/23/2026 21:48 | 100 | 13.86 |
| 06/23/2026 21:47 | 100 | 13.855 |
| 06/23/2026 21:47 | 100 | 13.855 |
| 06/23/2026 21:46 | 800 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 1400 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 300 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 200 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.85 |
| 06/23/2026 21:46 | 100 | 13.86 |
| 06/23/2026 21:46 | 100 | 13.855 |
| 06/23/2026 21:46 | 100 | 13.86 |
| 06/23/2026 21:46 | 200 | 13.86 |
| 06/23/2026 21:46 | 100 | 13.86 |
| 06/23/2026 21:46 | 100 | 13.86 |
| 06/23/2026 21:45 | 100 | 13.86 |
| 06/23/2026 21:45 | 200 | 13.86 |
| 06/23/2026 21:45 | 300 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 300 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 200 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 200 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 400 | 13.86 |
| 06/23/2026 21:44 | 200 | 13.86 |
| 06/23/2026 21:44 | 300 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 200 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 400 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 700 | 13.86 |
| 06/23/2026 21:44 | 1300 | 13.86 |
| 06/23/2026 21:44 | 2000 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.86 |
| 06/23/2026 21:44 | 100 | 13.855 |
| 06/23/2026 21:44 | 100 | 13.855 |
| 06/23/2026 21:43 | 100 | 13.86 |
| 06/23/2026 21:43 | 100 | 13.855 |
| 06/23/2026 21:43 | 100 | 13.86 |
| 06/23/2026 21:43 | 100 | 13.86 |
| 06/23/2026 21:43 | 100 | 13.86 |
| 06/23/2026 21:42 | 100 | 13.86 |
| 06/23/2026 21:42 | 100 | 13.855 |
| 06/23/2026 21:42 | 1 | 13.86 |
| 06/23/2026 21:42 | 200 | 13.86 |
| 06/23/2026 21:42 | 100 | 13.86 |
| 06/23/2026 21:42 | 700 | 13.86 |
| 06/23/2026 21:42 | 100 | 13.86 |
| 06/23/2026 21:42 | 100 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.865 |
| 06/23/2026 21:41 | 100 | 13.865 |
| 06/23/2026 21:41 | 300 | 13.86 |
| 06/23/2026 21:41 | 400 | 13.86 |
| 06/23/2026 21:41 | 400 | 13.86 |
| 06/23/2026 21:41 | 600 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.86 |
| 06/23/2026 21:41 | 600 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.86 |
| 06/23/2026 21:41 | 400 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.86 |
| 06/23/2026 21:41 | 100 | 13.855 |
| 06/23/2026 21:40 | 800 | 13.85 |
| 06/23/2026 21:40 | 400 | 13.85 |
| 06/23/2026 21:40 | 100 | 13.85 |
| 06/23/2026 21:40 | 300 | 13.85 |
| 06/23/2026 21:40 | 400 | 13.85 |
| 06/23/2026 21:40 | 100 | 13.85 |
| 06/23/2026 21:40 | 100 | 13.855 |
| 06/23/2026 21:40 | 100 | 13.855 |
| 06/23/2026 21:39 | 100 | 13.855 |
| 06/23/2026 21:39 | 59 | 13.86 |
| 06/23/2026 21:39 | 100 | 13.86 |
| 06/23/2026 21:39 | 300 | 13.86 |
| 06/23/2026 21:39 | 400 | 13.86 |
| 06/23/2026 21:39 | 600 | 13.86 |
| 06/23/2026 21:39 | 100 | 13.86 |
| 06/23/2026 21:39 | 100 | 13.86 |
| 06/23/2026 21:39 | 100 | 13.86 |
| 06/23/2026 21:39 | 800 | 13.86 |
| 06/23/2026 21:39 | 100 | 13.86 |
| 06/23/2026 21:39 | 100 | 13.86 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 200 | 13.87 |
| 06/23/2026 21:38 | 500 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 300 | 13.87 |
| 06/23/2026 21:38 | 700 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 300 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.87 |
| 06/23/2026 21:38 | 600 | 13.87 |
| 06/23/2026 21:38 | 100 | 13.875 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.87 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 200 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 400 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:36 | 100 | 13.88 |
| 06/23/2026 21:35 | 100 | 13.88 |
| 06/23/2026 21:35 | 100 | 13.875 |
| 06/23/2026 21:35 | 100 | 13.865 |
| 06/23/2026 21:35 | 100 | 13.87 |
| 06/23/2026 21:35 | 200 | 13.87 |
| 06/23/2026 21:35 | 700 | 13.87 |
| 06/23/2026 21:35 | 700 | 13.87 |
| 06/23/2026 21:35 | 500 | 13.87 |
| 06/23/2026 21:35 | 200 | 13.87 |
| 06/23/2026 21:35 | 100 | 13.865 |
| 06/23/2026 21:34 | 100 | 13.865 |
| 06/23/2026 21:34 | 100 | 13.87 |
| 06/23/2026 21:34 | 200 | 13.87 |
| 06/23/2026 21:34 | 100 | 13.87 |
| 06/23/2026 21:34 | 100 | 13.87 |
| 06/23/2026 21:34 | 100 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.87 |
| 06/23/2026 21:33 | 200 | 13.87 |
| 06/23/2026 21:33 | 300 | 13.87 |
| 06/23/2026 21:33 | 200 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.87 |
| 06/23/2026 21:33 | 100 | 13.865 |
| 06/23/2026 21:32 | 100 | 13.865 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 300 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 200 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 300 | 13.87 |
| 06/23/2026 21:32 | 600 | 13.87 |
| 06/23/2026 21:32 | 300 | 13.87 |
| 06/23/2026 21:32 | 100 | 13.87 |
| 06/23/2026 21:32 | 400 | 13.87 |
| 06/23/2026 21:32 | 300 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 900 | 13.87 |
| 06/23/2026 21:31 | 1000 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 600 | 13.87 |
| 06/23/2026 21:31 | 200 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 500 | 13.87 |
| 06/23/2026 21:31 | 800 | 13.87 |
| 06/23/2026 21:31 | 1300 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 200 | 13.87 |
| 06/23/2026 21:31 | 300 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 200 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 100 | 13.87 |
| 06/23/2026 21:31 | 4500 | 13.87 |
| 06/23/2026 21:30 | 100 | 13.87 |
| 06/23/2026 21:30 | 300 | 13.87 |
| 06/23/2026 21:30 | 400 | 13.87 |
| 06/23/2026 21:30 | 100 | 13.87 |
| 06/23/2026 21:30 | 100 | 13.87 |
| 06/23/2026 21:30 | 100 | 13.88 |
| 06/23/2026 21:30 | 100 | 13.88 |
| 06/23/2026 21:29 | 54 | 13.88 |
| 06/23/2026 21:29 | 100 | 13.875 |
| 06/23/2026 21:29 | 100 | 13.87 |
| 06/23/2026 21:29 | 100 | 13.88 |
| 06/23/2026 21:28 | 100 | 13.88 |
| 06/23/2026 21:28 | 200 | 13.88 |
| 06/23/2026 21:28 | 300 | 13.88 |
| 06/23/2026 21:28 | 100 | 13.88 |
| 06/23/2026 21:28 | 1900 | 13.88 |
| 06/23/2026 21:28 | 300 | 13.88 |
| 06/23/2026 21:28 | 100 | 13.88 |
| 06/23/2026 21:28 | 1700 | 13.88 |
| 06/23/2026 21:28 | 300 | 13.88 |
| 06/23/2026 21:27 | 700 | 13.87 |
| 06/23/2026 21:27 | 400 | 13.87 |
| 06/23/2026 21:27 | 200 | 13.88 |
| 06/23/2026 21:27 | 200 | 13.875 |
| 06/23/2026 21:27 | 200 | 13.875 |
| 06/23/2026 21:27 | 1100 | 13.88 |
| 06/23/2026 21:27 | 200 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.88 |
| 06/23/2026 21:27 | 200 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.88 |
| 06/23/2026 21:27 | 400 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.88 |
| 06/23/2026 21:27 | 300 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.88 |
| 06/23/2026 21:27 | 100 | 13.89 |
| 06/23/2026 21:27 | 100 | 13.89 |
| 06/23/2026 21:27 | 400 | 13.89 |
| 06/23/2026 21:27 | 200 | 13.885 |
| 06/23/2026 21:27 | 100 | 13.885 |
| 06/23/2026 21:27 | 100 | 13.89 |
| 06/23/2026 21:27 | 100 | 13.885 |
| 06/23/2026 21:26 | 200 | 13.89 |
| 06/23/2026 21:26 | 400 | 13.89 |
| 06/23/2026 21:26 | 300 | 13.89 |
| 06/23/2026 21:26 | 600 | 13.89 |
| 06/23/2026 21:26 | 100 | 13.89 |
| 06/23/2026 21:26 | 100 | 13.89 |
| 06/23/2026 21:26 | 600 | 13.89 |
| 06/23/2026 21:26 | 100 | 13.89 |
| 06/23/2026 21:26 | 100 | 13.885 |
| 06/23/2026 21:26 | 100 | 13.88 |
| 06/23/2026 21:25 | 200 | 13.89 |
| 06/23/2026 21:25 | 300 | 13.89 |
| 06/23/2026 21:25 | 100 | 13.89 |
| 06/23/2026 21:25 | 200 | 13.89 |
| 06/23/2026 21:25 | 100 | 13.89 |
| 06/23/2026 21:25 | 100 | 13.89 |
| 06/23/2026 21:25 | 600 | 13.89 |
| 06/23/2026 21:25 | 100 | 13.89 |
| 06/23/2026 21:25 | 1000 | 13.89 |
| 06/23/2026 21:25 | 400 | 13.89 |
| 06/23/2026 21:24 | 200 | 13.89 |
| 06/23/2026 21:24 | 200 | 13.895 |
| 06/23/2026 21:23 | 300 | 13.90 |
| 06/23/2026 21:23 | 300 | 13.90 |
| 06/23/2026 21:23 | 300 | 13.90 |
| 06/23/2026 21:23 | 100 | 13.90 |
| 06/23/2026 21:23 | 100 | 13.90 |
| 06/23/2026 21:23 | 200 | 13.90 |
| 06/23/2026 21:23 | 100 | 13.90 |
| 06/23/2026 21:23 | 100 | 13.90 |
| 06/23/2026 21:23 | 100 | 13.90 |
| 06/23/2026 21:23 | 100 | 13.90 |
| 06/23/2026 21:22 | 100 | 13.905 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.90 |
| 06/23/2026 21:21 | 300 | 13.91 |
| 06/23/2026 21:21 | 20 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.905 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:21 | 300 | 13.91 |
| 06/23/2026 21:21 | 600 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:21 | 100 | 13.91 |
| 06/23/2026 21:20 | 100 | 13.915 |
| 06/23/2026 21:20 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.93 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 400 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:18 | 100 | 13.92 |
| 06/23/2026 21:16 | 200 | 13.93 |
| 06/23/2026 21:16 | 200 | 13.93 |
| 06/23/2026 21:16 | 100 | 13.93 |
| 06/23/2026 21:15 | 100 | 13.925 |
| 06/23/2026 21:15 | 100 | 13.925 |
| 06/23/2026 21:15 | 100 | 13.925 |
| 06/23/2026 21:15 | 100 | 13.925 |
| 06/23/2026 21:14 | 300 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.925 |
| 06/23/2026 21:14 | 100 | 13.925 |
| 06/23/2026 21:14 | 100 | 13.925 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 400 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 500 | 13.93 |
| 06/23/2026 21:14 | 300 | 13.93 |
| 06/23/2026 21:14 | 200 | 13.93 |
| 06/23/2026 21:14 | 400 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 200 | 13.93 |
| 06/23/2026 21:14 | 700 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:14 | 100 | 13.92 |
| 06/23/2026 21:14 | 100 | 13.92 |
| 06/23/2026 21:14 | 100 | 13.92 |
| 06/23/2026 21:14 | 100 | 13.92 |
| 06/23/2026 21:14 | 100 | 13.92 |
| 06/23/2026 21:14 | 100 | 13.93 |
| 06/23/2026 21:13 | 100 | 13.93 |
| 06/23/2026 21:13 | 100 | 13.93 |
| 06/23/2026 21:12 | 51 | 13.94 |
| 06/23/2026 21:12 | 100 | 13.93 |
| 06/23/2026 21:12 | 200 | 13.93 |
| 06/23/2026 21:12 | 100 | 13.93 |
| 06/23/2026 21:12 | 100 | 13.93 |
| 06/23/2026 21:12 | 100 | 13.93 |
| 06/23/2026 21:12 | 100 | 13.93 |
| 06/23/2026 21:12 | 100 | 13.93 |
| 06/23/2026 21:12 | 100 | 13.935 |
| 06/23/2026 21:12 | 100 | 13.935 |
| 06/23/2026 21:12 | 100 | 13.935 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 200 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 2700 | 13.95 |
| 06/23/2026 21:11 | 200 | 13.95 |
| 06/23/2026 21:11 | 200 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.94 |
| 06/23/2026 21:11 | 100 | 13.94 |
| 06/23/2026 21:11 | 100 | 13.945 |
| 06/23/2026 21:11 | 200 | 13.95 |
| 06/23/2026 21:11 | 200 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:11 | 100 | 13.95 |
| 06/23/2026 21:07 | 100 | 13.95 |
| 06/23/2026 21:07 | 100 | 13.95 |
| 06/23/2026 21:06 | 100 | 13.94 |
| 06/23/2026 21:06 | 100 | 13.94 |
| 06/23/2026 21:06 | 100 | 13.94 |
| 06/23/2026 21:06 | 100 | 13.94 |
| 06/23/2026 21:06 | 100 | 13.94 |
| 06/23/2026 21:06 | 100 | 13.94 |
| 06/23/2026 21:05 | 200 | 13.95 |
| 06/23/2026 21:05 | 100 | 13.95 |
| 06/23/2026 21:05 | 100 | 13.95 |
| 06/23/2026 21:05 | 100 | 13.95 |
| 06/23/2026 21:05 | 100 | 13.95 |
| 06/23/2026 21:05 | 200 | 13.95 |
| 06/23/2026 21:05 | 200 | 13.95 |
| 06/23/2026 21:05 | 100 | 13.95 |
| 06/23/2026 21:05 | 100 | 13.95 |
| 06/23/2026 21:04 | 100 | 13.96 |
| 06/23/2026 21:04 | 100 | 13.96 |
| 06/23/2026 21:04 | 100 | 13.96 |
| 06/23/2026 21:04 | 100 | 13.96 |
| 06/23/2026 21:01 | 100 | 13.95 |
| 06/23/2026 21:01 | 100 | 13.95 |
| 06/23/2026 21:01 | 500 | 13.95 |
| 06/23/2026 21:01 | 100 | 13.95 |
| 06/23/2026 21:01 | 100 | 13.95 |
| 06/23/2026 21:00 | 100 | 13.94 |
| 06/23/2026 21:00 | 100 | 13.94 |
| 06/23/2026 20:59 | 100 | 13.94 |
| 06/23/2026 20:58 | 100 | 13.94 |
| 06/23/2026 20:58 | 100 | 13.94 |
| 06/23/2026 20:58 | 100 | 13.94 |
| 06/23/2026 20:58 | 100 | 13.94 |
| 06/23/2026 20:58 | 100 | 13.94 |
| 06/23/2026 20:58 | 100 | 13.93 |
| 06/23/2026 20:58 | 100 | 13.93 |
| 06/23/2026 20:58 | 100 | 13.93 |
| 06/23/2026 20:58 | 100 | 13.93 |
| 06/23/2026 20:57 | 100 | 13.92 |
| 06/23/2026 20:57 | 100 | 13.92 |
| 06/23/2026 20:57 | 100 | 13.92 |
| 06/23/2026 20:57 | 100 | 13.91 |
| 06/23/2026 20:57 | 100 | 13.92 |
| 06/23/2026 20:57 | 100 | 13.92 |
| 06/23/2026 20:56 | 100 | 13.91 |
| 06/23/2026 20:56 | 100 | 13.91 |
| 06/23/2026 20:56 | 1100 | 13.92 |
| 06/23/2026 20:56 | 200 | 13.92 |
| 06/23/2026 20:56 | 100 | 13.92 |
| 06/23/2026 20:56 | 100 | 13.92 |
| 06/23/2026 20:55 | 100 | 13.91 |
| 06/23/2026 20:55 | 100 | 13.91 |
| 06/23/2026 20:55 | 100 | 13.91 |
| 06/23/2026 20:55 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 200 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 200 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.91 |
| 06/23/2026 20:53 | 100 | 13.915 |
| 06/23/2026 20:52 | 100 | 13.92 |
| 06/23/2026 20:52 | 100 | 13.92 |
| 06/23/2026 20:51 | 100 | 13.92 |
| 06/23/2026 20:50 | 100 | 13.92 |
| 06/23/2026 20:50 | 100 | 13.92 |
| 06/23/2026 20:50 | 100 | 13.92 |
| 06/23/2026 20:50 | 200 | 13.92 |
| 06/23/2026 20:49 | 100 | 13.91 |
| 06/23/2026 20:49 | 500 | 13.91 |
| 06/23/2026 20:49 | 300 | 13.91 |
| 06/23/2026 20:49 | 300 | 13.91 |
| 06/23/2026 20:48 | 300 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 5300 | 13.90 |
| 06/23/2026 20:48 | 4700 | 13.90 |
| 06/23/2026 20:48 | 400 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.91 |
| 06/23/2026 20:48 | 100 | 13.91 |
| 06/23/2026 20:48 | 100 | 13.91 |
| 06/23/2026 20:48 | 200 | 13.91 |
| 06/23/2026 20:48 | 300 | 13.91 |
| 06/23/2026 20:48 | 100 | 13.905 |
| 06/23/2026 20:48 | 200 | 13.905 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 1200 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 700 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 1000 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 300 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 100 | 13.90 |
| 06/23/2026 20:48 | 300 | 13.90 |
| 06/23/2026 20:48 | 200 | 13.90 |
| 06/23/2026 20:46 | 200 | 13.91 |
| 06/23/2026 20:46 | 100 | 13.91 |
| 06/23/2026 20:46 | 100 | 13.92 |
| 06/23/2026 20:46 | 100 | 13.92 |
| 06/23/2026 20:43 | 100 | 13.90 |
| 06/23/2026 20:43 | 200 | 13.90 |
| 06/23/2026 20:43 | 200 | 13.91 |
| 06/23/2026 20:43 | 100 | 13.91 |
| 06/23/2026 20:43 | 100 | 13.91 |
| 06/23/2026 20:43 | 100 | 13.90 |
| 06/23/2026 20:43 | 500 | 13.90 |
| 06/23/2026 20:41 | 100 | 13.90 |
| 06/23/2026 20:41 | 100 | 13.90 |
| 06/23/2026 20:41 | 200 | 13.90 |
| 06/23/2026 20:41 | 200 | 13.90 |
| 06/23/2026 20:41 | 100 | 13.90 |
| 06/23/2026 20:41 | 100 | 13.90 |
| 06/23/2026 20:40 | 500 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 200 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:40 | 100 | 13.91 |
| 06/23/2026 20:39 | 100 | 13.92 |
| 06/23/2026 20:38 | 37 | 13.91 |
| 06/23/2026 20:37 | 100 | 13.92 |
| 06/23/2026 20:37 | 100 | 13.93 |
| 06/23/2026 20:37 | 100 | 13.93 |
| 06/23/2026 20:36 | 100 | 13.93 |
| 06/23/2026 20:36 | 100 | 13.93 |
| 06/23/2026 20:36 | 100 | 13.93 |
| 06/23/2026 20:36 | 100 | 13.93 |
| 06/23/2026 20:35 | 100 | 13.92 |
| 06/23/2026 20:35 | 200 | 13.92 |
| 06/23/2026 20:35 | 100 | 13.92 |
| 06/23/2026 20:35 | 100 | 13.92 |
| 06/23/2026 20:35 | 200 | 13.91 |
| 06/23/2026 20:31 | 100 | 13.91 |
| 06/23/2026 20:31 | 100 | 13.91 |
| 06/23/2026 20:31 | 200 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 200 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 200 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.91 |
| 06/23/2026 20:30 | 100 | 13.90 |
| 06/23/2026 20:30 | 100 | 13.905 |
| 06/23/2026 20:30 | 100 | 13.90 |
| 06/23/2026 20:30 | 100 | 13.90 |
| 06/23/2026 20:30 | 100 | 13.90 |
| 06/23/2026 20:27 | 200 | 13.90 |
| 06/23/2026 20:27 | 200 | 13.90 |
| 06/23/2026 20:27 | 100 | 13.90 |
| 06/23/2026 20:26 | 100 | 13.90 |
| 06/23/2026 20:26 | 100 | 13.90 |
| 06/23/2026 20:26 | 100 | 13.905 |
| 06/23/2026 20:25 | 100 | 13.90 |
| 06/23/2026 20:24 | 100 | 13.91 |
| 06/23/2026 20:24 | 100 | 13.91 |
| 06/23/2026 20:24 | 100 | 13.91 |
| 06/23/2026 20:24 | 100 | 13.91 |
| 06/23/2026 20:24 | 100 | 13.91 |
| 06/23/2026 20:24 | 100 | 13.91 |
| 06/23/2026 20:24 | 100 | 13.915 |
| 06/23/2026 20:23 | 100 | 13.92 |
| 06/23/2026 20:23 | 100 | 13.92 |
| 06/23/2026 20:23 | 100 | 13.915 |
| 06/23/2026 20:20 | 100 | 13.92 |
| 06/23/2026 20:20 | 100 | 13.92 |
| 06/23/2026 20:20 | 500 | 13.92 |
| 06/23/2026 20:20 | 100 | 13.915 |
| 06/23/2026 20:20 | 100 | 13.92 |
| 06/23/2026 20:20 | 100 | 13.92 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 200 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:20 | 100 | 13.91 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 200 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 600 | 13.92 |
| 06/23/2026 20:19 | 200 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:19 | 100 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 200 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.91 |
| 06/23/2026 20:15 | 100 | 13.915 |
| 06/23/2026 20:15 | 300 | 13.92 |
| 06/23/2026 20:15 | 700 | 13.92 |
| 06/23/2026 20:15 | 1200 | 13.92 |
| 06/23/2026 20:15 | 500 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.92 |
| 06/23/2026 20:15 | 200 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.92 |
| 06/23/2026 20:15 | 100 | 13.92 |
| 06/23/2026 20:13 | 100 | 13.93 |
| 06/23/2026 20:13 | 100 | 13.93 |
| 06/23/2026 20:13 | 100 | 13.93 |
| 06/23/2026 20:13 | 100 | 13.93 |
| 06/23/2026 20:13 | 200 | 13.93 |
| 06/23/2026 20:12 | 100 | 13.92 |
| 06/23/2026 20:12 | 100 | 13.92 |
| 06/23/2026 20:12 | 100 | 13.92 |
| 06/23/2026 20:11 | 100 | 13.925 |
| 06/23/2026 20:11 | 100 | 13.925 |
| 06/23/2026 20:10 | 100 | 13.93 |
| 06/23/2026 20:10 | 200 | 13.93 |
| 06/23/2026 20:10 | 100 | 13.93 |
| 06/23/2026 20:08 | 100 | 13.92 |
| 06/23/2026 20:08 | 100 | 13.92 |
| 06/23/2026 20:08 | 100 | 13.92 |
| 06/23/2026 20:08 | 100 | 13.92 |
| 06/23/2026 20:08 | 100 | 13.91 |
| 06/23/2026 20:08 | 100 | 13.91 |
| 06/23/2026 20:08 | 100 | 13.91 |
| 06/23/2026 20:08 | 100 | 13.91 |
| 06/23/2026 20:07 | 100 | 13.91 |
| 06/23/2026 20:07 | 100 | 13.91 |
| 06/23/2026 20:07 | 100 | 13.91 |
| 06/23/2026 20:06 | 100 | 13.91 |
| 06/23/2026 20:06 | 200 | 13.91 |
| 06/23/2026 20:05 | 100 | 13.91 |
| 06/23/2026 20:03 | 100 | 13.91 |
| 06/23/2026 20:03 | 100 | 13.91 |
| 06/23/2026 20:03 | 200 | 13.91 |
| 06/23/2026 20:03 | 300 | 13.91 |
| 06/23/2026 20:03 | 600 | 13.91 |
| 06/23/2026 20:03 | 700 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.91 |
| 06/23/2026 20:02 | 400 | 13.91 |
| 06/23/2026 20:02 | 200 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.91 |
| 06/23/2026 20:02 | 200 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.92 |
| 06/23/2026 20:02 | 100 | 13.915 |
| 06/23/2026 20:02 | 3 | 13.91 |
| 06/23/2026 20:02 | 100 | 13.92 |
| 06/23/2026 20:02 | 100 | 13.92 |
| 06/23/2026 20:02 | 100 | 13.92 |
| 06/23/2026 20:02 | 100 | 13.92 |
| 06/23/2026 19:58 | 100 | 13.91 |
| 06/23/2026 19:58 | 100 | 13.91 |
| 06/23/2026 19:58 | 100 | 13.91 |
| 06/23/2026 19:58 | 100 | 13.91 |
| 06/23/2026 19:57 | 1800 | 13.90 |
| 06/23/2026 19:57 | 100 | 13.90 |
| 06/23/2026 19:57 | 100 | 13.90 |
| 06/23/2026 19:57 | 100 | 13.90 |
| 06/23/2026 19:57 | 2400 | 13.90 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:57 | 400 | 13.91 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:57 | 300 | 13.91 |
| 06/23/2026 19:57 | 58 | 13.91 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:57 | 100 | 13.91 |
| 06/23/2026 19:56 | 4 | 13.91 |
| 06/23/2026 19:55 | 100 | 13.90 |
| 06/23/2026 19:55 | 100 | 13.90 |
| 06/23/2026 19:55 | 100 | 13.91 |
| 06/23/2026 19:54 | 100 | 13.905 |
| 06/23/2026 19:53 | 100 | 13.91 |
| 06/23/2026 19:53 | 100 | 13.91 |
| 06/23/2026 19:53 | 100 | 13.91 |
| 06/23/2026 19:52 | 100 | 13.91 |
| 06/23/2026 19:52 | 200 | 13.92 |
| 06/23/2026 19:52 | 400 | 13.92 |
| 06/23/2026 19:52 | 100 | 13.92 |
| 06/23/2026 19:52 | 100 | 13.92 |
| 06/23/2026 19:51 | 800 | 13.92 |
| 06/23/2026 19:51 | 200 | 13.92 |
| 06/23/2026 19:51 | 100 | 13.92 |
| 06/23/2026 19:51 | 100 | 13.92 |
| 06/23/2026 19:50 | 100 | 13.91 |
| 06/23/2026 19:50 | 500 | 13.91 |
| 06/23/2026 19:50 | 100 | 13.91 |
| 06/23/2026 19:50 | 100 | 13.91 |
| 06/23/2026 19:50 | 200 | 13.91 |
| 06/23/2026 19:50 | 100 | 13.91 |
| 06/23/2026 19:50 | 100 | 13.91 |
| 06/23/2026 19:50 | 100 | 13.91 |
| 06/23/2026 19:49 | 200 | 13.92 |
| 06/23/2026 19:49 | 400 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.91 |
| 06/23/2026 19:49 | 200 | 13.91 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:49 | 400 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.915 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:49 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.90 |
| 06/23/2026 19:47 | 100 | 13.91 |
| 06/23/2026 19:47 | 100 | 13.91 |
| 06/23/2026 19:47 | 100 | 13.91 |
| 06/23/2026 19:47 | 200 | 13.91 |
| 06/23/2026 19:47 | 100 | 13.90 |
| 06/23/2026 19:47 | 100 | 13.91 |
| 06/23/2026 19:47 | 100 | 13.91 |
| 06/23/2026 19:47 | 100 | 13.91 |
| 06/23/2026 19:47 | 300 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 200 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 500 | 13.92 |
| 06/23/2026 19:47 | 2600 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 200 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 300 | 13.93 |
| 06/23/2026 19:47 | 100 | 13.93 |
| 06/23/2026 19:47 | 100 | 13.93 |
| 06/23/2026 19:47 | 100 | 13.93 |
| 06/23/2026 19:47 | 100 | 13.93 |
| 06/23/2026 19:47 | 100 | 13.93 |
| 06/23/2026 19:47 | 100 | 13.925 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:47 | 100 | 13.92 |
| 06/23/2026 19:43 | 100 | 13.925 |
| 06/23/2026 19:42 | 200 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.92 |
| 06/23/2026 19:42 | 200 | 13.92 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 400 | 13.91 |
| 06/23/2026 19:42 | 300 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 100 | 13.91 |
| 06/23/2026 19:42 | 300 | 13.91 |
| 06/23/2026 19:41 | 100 | 13.92 |
| 06/23/2026 19:41 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.92 |
| 06/23/2026 19:40 | 100 | 13.93 |
| 06/23/2026 19:39 | 100 | 13.94 |
| 06/23/2026 19:38 | 100 | 13.93 |
| 06/23/2026 19:38 | 100 | 13.93 |
| 06/23/2026 19:38 | 100 | 13.93 |
| 06/23/2026 19:31 | 100 | 13.92 |
| 06/23/2026 19:31 | 100 | 13.92 |
| 06/23/2026 19:30 | 300 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.905 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 200 | 13.90 |
| 06/23/2026 19:30 | 3400 | 13.90 |
| 06/23/2026 19:30 | 800 | 13.90 |
| 06/23/2026 19:30 | 900 | 13.90 |
| 06/23/2026 19:30 | 3100 | 13.90 |
| 06/23/2026 19:30 | 100 | 13.91 |
| 06/23/2026 19:30 | 1000 | 13.90 |
| 06/23/2026 19:30 | 100 | 13.90 |
| 06/23/2026 19:30 | 200 | 13.90 |
| 06/23/2026 19:30 | 200 | 13.90 |
| 06/23/2026 19:30 | 200 | 13.90 |
| 06/23/2026 19:30 | 100 | 13.91 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.92 |
| 06/23/2026 19:30 | 200 | 13.92 |
| 06/23/2026 19:30 | 100 | 13.925 |
| 06/23/2026 19:30 | 400 | 13.93 |
| 06/23/2026 19:30 | 100 | 13.93 |
| 06/23/2026 19:30 | 100 | 13.93 |
| 06/23/2026 19:30 | 100 | 13.93 |
| 06/23/2026 19:30 | 300 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.92 |
| 06/23/2026 19:28 | 100 | 13.92 |
| 06/23/2026 19:28 | 100 | 13.92 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.93 |
| 06/23/2026 19:28 | 100 | 13.94 |
| 06/23/2026 19:28 | 100 | 13.95 |
| 06/23/2026 19:28 | 100 | 13.95 |
| 06/23/2026 19:28 | 100 | 13.95 |
| 06/23/2026 19:24 | 95 | 13.95 |
| 06/23/2026 19:24 | 100 | 13.95 |
| 06/23/2026 19:24 | 100 | 13.95 |
| 06/23/2026 19:24 | 100 | 13.94 |
| 06/23/2026 19:24 | 100 | 13.94 |
| 06/23/2026 19:24 | 100 | 13.94 |
| 06/23/2026 19:24 | 100 | 13.94 |
| 06/23/2026 19:24 | 100 | 13.94 |
| 06/23/2026 19:23 | 100 | 13.93 |
| 06/23/2026 19:23 | 100 | 13.93 |
| 06/23/2026 19:23 | 100 | 13.93 |
| 06/23/2026 19:23 | 100 | 13.93 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 200 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.91 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 1200 | 13.91 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 200 | 13.90 |
| 06/23/2026 19:23 | 200 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 300 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 100 | 13.91 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.91 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 400 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.92 |
| 06/23/2026 19:23 | 100 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.92 |
| 06/23/2026 19:23 | 100 | 13.92 |
| 06/23/2026 19:23 | 100 | 13.92 |
| 06/23/2026 19:23 | 100 | 13.92 |
| 06/23/2026 19:23 | 200 | 13.91 |
| 06/23/2026 19:23 | 100 | 13.90 |
| 06/23/2026 19:23 | 400 | 13.905 |
| 06/23/2026 19:23 | 400 | 13.905 |
| 06/23/2026 19:20 | 100 | 13.905 |
| 06/23/2026 19:17 | 100 | 13.905 |
| 06/23/2026 19:14 | 100 | 13.905 |
| 06/23/2026 19:12 | 300 | 13.905 |
| 06/23/2026 19:12 | 100 | 13.92 |
| 06/23/2026 19:11 | 100 | 13.90 |
| 06/23/2026 19:11 | 500 | 13.90 |
| 06/23/2026 19:11 | 200 | 13.90 |
| 06/23/2026 19:11 | 100 | 13.91 |
| 06/23/2026 19:11 | 100 | 13.905 |
| 06/23/2026 19:09 | 100 | 13.90 |
| 06/23/2026 19:09 | 100 | 13.90 |
| 06/23/2026 19:09 | 100 | 13.90 |
| 06/23/2026 19:09 | 100 | 13.905 |
| 06/23/2026 19:09 | 100 | 13.90 |
| 06/23/2026 19:09 | 100 | 13.90 |
| 06/23/2026 19:09 | 500 | 13.90 |
| 06/23/2026 19:09 | 100 | 13.90 |
| 06/23/2026 19:08 | 400 | 13.90 |
| 06/23/2026 19:08 | 100 | 13.90 |
| 06/23/2026 19:08 | 200 | 13.90 |
| 06/23/2026 19:08 | 100 | 13.90 |
| 06/23/2026 19:08 | 300 | 13.90 |
| 06/23/2026 19:08 | 1400 | 13.90 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 600 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 400 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 300 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:08 | 100 | 13.91 |
| 06/23/2026 19:05 | 100 | 13.92 |
| 06/23/2026 19:03 | 200 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 600 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 400 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 200 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:03 | 100 | 13.92 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 200 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:01 | 200 | 13.93 |
| 06/23/2026 19:01 | 100 | 13.93 |
| 06/23/2026 19:00 | 100 | 13.93 |
| 06/23/2026 19:00 | 100 | 13.93 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.945 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.94 |
| 06/23/2026 19:00 | 100 | 13.95 |
| 06/23/2026 18:58 | 19 | 13.95 |
| 06/23/2026 18:58 | 100 | 13.94 |
| 06/23/2026 18:58 | 100 | 13.94 |
| 06/23/2026 18:58 | 100 | 13.94 |
| 06/23/2026 18:56 | 100 | 13.94 |
| 06/23/2026 18:54 | 100 | 13.94 |
| 06/23/2026 18:54 | 200 | 13.94 |
| 06/23/2026 18:54 | 100 | 13.94 |
| 06/23/2026 18:54 | 200 | 13.94 |
| 06/23/2026 18:54 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 600 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.94 |
| 06/23/2026 18:53 | 100 | 13.95 |
| 06/23/2026 18:51 | 100 | 13.95 |
| 06/23/2026 18:49 | 100 | 13.94 |
| 06/23/2026 18:49 | 100 | 13.95 |
| 06/23/2026 18:49 | 100 | 13.95 |
| 06/23/2026 18:49 | 100 | 13.95 |
| 06/23/2026 18:46 | 100 | 13.94 |
| 06/23/2026 18:46 | 100 | 13.94 |
| 06/23/2026 18:46 | 100 | 13.94 |
| 06/23/2026 18:46 | 100 | 13.94 |
| 06/23/2026 18:45 | 100 | 13.94 |
| 06/23/2026 18:45 | 100 | 13.94 |
| 06/23/2026 18:45 | 100 | 13.95 |
| 06/23/2026 18:45 | 100 | 13.95 |
| 06/23/2026 18:45 | 100 | 13.95 |
| 06/23/2026 18:45 | 100 | 13.95 |
| 06/23/2026 18:45 | 100 | 13.95 |
| 06/23/2026 18:45 | 100 | 13.95 |
| 06/23/2026 18:44 | 100 | 13.96 |
| 06/23/2026 18:44 | 100 | 13.96 |
| 06/23/2026 18:43 | 100 | 13.94 |
| 06/23/2026 18:43 | 100 | 13.94 |
| 06/23/2026 18:43 | 100 | 13.94 |
| 06/23/2026 18:43 | 100 | 13.95 |
| 06/23/2026 18:43 | 100 | 13.94 |
| 06/23/2026 18:42 | 100 | 13.94 |
| 06/23/2026 18:42 | 100 | 13.94 |
| 06/23/2026 18:42 | 100 | 13.94 |
| 06/23/2026 18:41 | 100 | 13.94 |
| 06/23/2026 18:40 | 100 | 13.935 |
| 06/23/2026 18:39 | 100 | 13.94 |
| 06/23/2026 18:39 | 100 | 13.935 |
| 06/23/2026 18:38 | 100 | 13.94 |
| 06/23/2026 18:38 | 100 | 13.94 |
| 06/23/2026 18:38 | 100 | 13.94 |
| 06/23/2026 18:38 | 100 | 13.94 |
| 06/23/2026 18:38 | 100 | 13.94 |
| 06/23/2026 18:38 | 200 | 13.94 |
| 06/23/2026 18:38 | 100 | 13.95 |
| 06/23/2026 18:38 | 100 | 13.95 |
| 06/23/2026 18:38 | 100 | 13.95 |
| 06/23/2026 18:38 | 100 | 13.95 |
| 06/23/2026 18:38 | 100 | 13.95 |
| 06/23/2026 18:38 | 100 | 13.955 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 200 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 500 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.945 |
| 06/23/2026 18:36 | 300 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.945 |
| 06/23/2026 18:36 | 200 | 13.945 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 400 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 1000 | 13.95 |
| 06/23/2026 18:36 | 200 | 13.95 |
| 06/23/2026 18:36 | 200 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.95 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 200 | 13.96 |
| 06/23/2026 18:36 | 200 | 13.96 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 400 | 13.96 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 100 | 13.96 |
| 06/23/2026 18:36 | 1700 | 13.965 |
| 06/23/2026 18:36 | 300 | 13.965 |
| 06/23/2026 18:35 | 100 | 13.965 |
| 06/23/2026 18:34 | 100 | 13.965 |
| 06/23/2026 18:33 | 200 | 13.97 |
| 06/23/2026 18:33 | 200 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:33 | 100 | 13.97 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.98 |
| 06/23/2026 18:31 | 100 | 13.98 |
| 06/23/2026 18:31 | 200 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:31 | 200 | 13.99 |
| 06/23/2026 18:31 | 200 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.98 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:31 | 100 | 13.99 |
| 06/23/2026 18:29 | 42 | 13.99 |
| 06/23/2026 18:29 | 100 | 13.98 |
| 06/23/2026 18:29 | 100 | 13.98 |
| 06/23/2026 18:28 | 100 | 13.97 |
| 06/23/2026 18:28 | 100 | 13.96 |
| 06/23/2026 18:28 | 100 | 13.96 |
| 06/23/2026 18:28 | 100 | 13.96 |
| 06/23/2026 18:28 | 100 | 13.96 |
| 06/23/2026 18:28 | 100 | 13.95 |
| 06/23/2026 18:28 | 500 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 1100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 300 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 200 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 200 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 3400 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 200 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 500 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 400 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.94 |
| 06/23/2026 18:28 | 300 | 13.94 |
| 06/23/2026 18:28 | 100 | 13.95 |
| 06/23/2026 18:27 | 100 | 13.955 |
| 06/23/2026 18:24 | 100 | 13.94 |
| 06/23/2026 18:24 | 100 | 13.95 |
| 06/23/2026 18:23 | 100 | 13.955 |
| 06/23/2026 18:21 | 200 | 13.95 |
| 06/23/2026 18:21 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 200 | 13.93 |
| 06/23/2026 18:19 | 100 | 13.94 |
| 06/23/2026 18:19 | 100 | 13.94 |
| 06/23/2026 18:19 | 600 | 13.94 |
| 06/23/2026 18:19 | 100 | 13.94 |
| 06/23/2026 18:19 | 100 | 13.94 |
| 06/23/2026 18:19 | 300 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 200 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 300 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.945 |
| 06/23/2026 18:19 | 200 | 13.95 |
| 06/23/2026 18:19 | 200 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.94 |
| 06/23/2026 18:19 | 100 | 13.94 |
| 06/23/2026 18:19 | 400 | 13.94 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 500 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 600 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 600 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.95 |
| 06/23/2026 18:19 | 100 | 13.96 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 1100 | 13.95 |
| 06/23/2026 18:18 | 600 | 13.95 |
| 06/23/2026 18:18 | 2200 | 13.95 |
| 06/23/2026 18:18 | 300 | 13.95 |
| 06/23/2026 18:18 | 2200 | 13.95 |
| 06/23/2026 18:18 | 2600 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 200 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.96 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 600 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:18 | 100 | 13.95 |
| 06/23/2026 18:16 | 200 | 13.97 |
| 06/23/2026 18:16 | 200 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 400 | 13.97 |
| 06/23/2026 18:15 | 200 | 13.97 |
| 06/23/2026 18:15 | 1500 | 13.97 |
| 06/23/2026 18:15 | 1800 | 13.97 |
| 06/23/2026 18:15 | 2800 | 13.97 |
| 06/23/2026 18:15 | 1500 | 13.97 |
| 06/23/2026 18:15 | 400 | 13.97 |
| 06/23/2026 18:15 | 800 | 13.97 |
| 06/23/2026 18:15 | 200 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 1700 | 13.97 |
| 06/23/2026 18:15 | 700 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 2500 | 13.97 |
| 06/23/2026 18:15 | 200 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.96 |
| 06/23/2026 18:15 | 100 | 13.96 |
| 06/23/2026 18:15 | 100 | 13.96 |
| 06/23/2026 18:15 | 400 | 13.97 |
| 06/23/2026 18:15 | 200 | 13.97 |
| 06/23/2026 18:15 | 1700 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 600 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 1200 | 13.97 |
| 06/23/2026 18:15 | 500 | 13.97 |
| 06/23/2026 18:15 | 2500 | 13.97 |
| 06/23/2026 18:15 | 1700 | 13.97 |
| 06/23/2026 18:15 | 2000 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 100 | 13.97 |
| 06/23/2026 18:15 | 200 | 13.97 |
| 06/23/2026 18:15 | 300 | 13.97 |
| 06/23/2026 18:15 | 2500 | 13.97 |
| 06/23/2026 18:15 | 1300 | 13.97 |
| 06/23/2026 18:14 | 400 | 13.94 |
| 06/23/2026 18:14 | 200 | 13.94 |
| 06/23/2026 18:14 | 100 | 13.94 |
| 06/23/2026 18:14 | 100 | 13.94 |
| 06/23/2026 18:14 | 200 | 13.94 |
| 06/23/2026 18:14 | 200 | 13.95 |
| 06/23/2026 18:14 | 300 | 13.95 |
| 06/23/2026 18:14 | 500 | 13.95 |
| 06/23/2026 18:14 | 100 | 13.95 |
| 06/23/2026 18:14 | 100 | 13.95 |
| 06/23/2026 18:14 | 400 | 13.95 |
| 06/23/2026 18:14 | 200 | 13.95 |
| 06/23/2026 18:14 | 100 | 13.96 |
| 06/23/2026 18:14 | 100 | 13.96 |
| 06/23/2026 18:14 | 100 | 13.96 |
| 06/23/2026 18:14 | 200 | 13.96 |
| 06/23/2026 18:14 | 100 | 13.96 |
| 06/23/2026 18:14 | 100 | 13.96 |
| 06/23/2026 18:14 | 500 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 300 | 13.97 |
| 06/23/2026 18:14 | 5000 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.965 |
| 06/23/2026 18:14 | 200 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 200 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:14 | 200 | 13.97 |
| 06/23/2026 18:14 | 100 | 13.97 |
| 06/23/2026 18:13 | 100 | 13.985 |
| 06/23/2026 18:10 | 100 | 13.98 |
| 06/23/2026 18:10 | 100 | 13.98 |
| 06/23/2026 18:10 | 100 | 13.98 |
| 06/23/2026 18:08 | 100 | 13.99 |
| 06/23/2026 18:08 | 100 | 13.99 |
| 06/23/2026 18:08 | 200 | 13.99 |
| 06/23/2026 18:08 | 300 | 13.99 |
| 06/23/2026 18:08 | 100 | 13.99 |
| 06/23/2026 18:08 | 100 | 14.00 |
| 06/23/2026 18:08 | 100 | 14.00 |
| 06/23/2026 18:08 | 100 | 14.00 |
| 06/23/2026 18:08 | 100 | 13.995 |
| 06/23/2026 18:08 | 100 | 13.995 |
| 06/23/2026 18:08 | 100 | 13.995 |
| 06/23/2026 18:08 | 1200 | 14.00 |
| 06/23/2026 18:08 | 200 | 14.00 |
| 06/23/2026 18:08 | 100 | 14.02 |
| 06/23/2026 18:08 | 100 | 14.02 |
| 06/23/2026 18:08 | 100 | 14.02 |
| 06/23/2026 18:08 | 100 | 14.02 |
| 06/23/2026 18:08 | 100 | 14.02 |
| 06/23/2026 18:08 | 600 | 14.02 |
| 06/23/2026 18:06 | 100 | 14.03 |
| 06/23/2026 18:06 | 100 | 14.03 |
| 06/23/2026 18:06 | 100 | 14.03 |
| 06/23/2026 18:06 | 100 | 14.03 |
| 06/23/2026 18:06 | 100 | 14.03 |
| 06/23/2026 18:06 | 100 | 14.03 |
| 06/23/2026 18:05 | 100 | 14.04 |
| 06/23/2026 18:03 | 100 | 14.04 |
| 06/23/2026 18:01 | 100 | 14.04 |
| 06/23/2026 18:00 | 100 | 14.03 |
| 06/23/2026 18:00 | 100 | 14.04 |
| 06/23/2026 18:00 | 100 | 14.03 |
| 06/23/2026 18:00 | 100 | 14.03 |
| 06/23/2026 18:00 | 600 | 14.03 |
| 06/23/2026 17:59 | 100 | 14.03 |
| 06/23/2026 17:59 | 100 | 14.03 |
| 06/23/2026 17:58 | 100 | 14.04 |
| 06/23/2026 17:56 | 100 | 14.04 |
| 06/23/2026 17:54 | 46 | 14.00 |
| 06/23/2026 17:54 | 100 | 14.01 |
| 06/23/2026 17:54 | 500 | 14.01 |
| 06/23/2026 17:54 | 100 | 14.01 |
| 06/23/2026 17:54 | 100 | 14.01 |
| 06/23/2026 17:54 | 100 | 14.01 |
| 06/23/2026 17:54 | 100 | 14.00 |
| 06/23/2026 17:54 | 100 | 14.00 |
| 06/23/2026 17:54 | 200 | 14.00 |
| 06/23/2026 17:54 | 600 | 14.00 |
| 06/23/2026 17:54 | 600 | 14.00 |
| 06/23/2026 17:54 | 600 | 14.00 |
| 06/23/2026 17:54 | 600 | 14.00 |
| 06/23/2026 17:53 | 100 | 14.00 |
| 06/23/2026 17:52 | 100 | 14.00 |
| 06/23/2026 17:50 | 100 | 14.00 |
| 06/23/2026 17:48 | 100 | 14.01 |
| 06/23/2026 17:48 | 100 | 14.01 |
| 06/23/2026 17:47 | 100 | 14.01 |
| 06/23/2026 17:43 | 100 | 14.00 |
| 06/23/2026 17:40 | 100 | 14.00 |
| 06/23/2026 17:39 | 100 | 14.00 |
| 06/23/2026 17:39 | 100 | 14.00 |
| 06/23/2026 17:39 | 200 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:39 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.98 |
| 06/23/2026 17:36 | 100 | 13.98 |
| 06/23/2026 17:36 | 100 | 13.98 |
| 06/23/2026 17:36 | 100 | 13.98 |
| 06/23/2026 17:36 | 100 | 13.985 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 3000 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 14.00 |
| 06/23/2026 17:36 | 400 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 100 | 13.99 |
| 06/23/2026 17:36 | 50 | 14.00 |
| 06/23/2026 17:36 | 5 | 14.00 |
| 06/23/2026 17:36 | 100 | 14.01 |
| 06/23/2026 17:36 | 100 | 14.01 |
| 06/23/2026 17:36 | 100 | 14.01 |
| 06/23/2026 17:36 | 200 | 14.01 |
| 06/23/2026 17:33 | 100 | 14.00 |
| 06/23/2026 17:33 | 200 | 14.00 |
| 06/23/2026 17:31 | 100 | 14.00 |
| 06/23/2026 17:31 | 100 | 13.99 |
| 06/23/2026 17:31 | 100 | 13.99 |
| 06/23/2026 17:31 | 100 | 13.99 |
| 06/23/2026 17:31 | 100 | 14.00 |
| 06/23/2026 17:30 | 100 | 14.00 |
| 06/23/2026 17:30 | 100 | 14.00 |
| 06/23/2026 17:30 | 100 | 13.99 |
| 06/23/2026 17:30 | 200 | 13.99 |
| 06/23/2026 17:29 | 100 | 13.99 |
| 06/23/2026 17:29 | 100 | 13.99 |
| 06/23/2026 17:29 | 100 | 13.98 |
| 06/23/2026 17:29 | 200 | 13.98 |
| 06/23/2026 17:29 | 400 | 13.98 |
| 06/23/2026 17:29 | 50 | 13.97 |
| 06/23/2026 17:29 | 800 | 13.97 |
| 06/23/2026 17:29 | 100 | 13.97 |
| 06/23/2026 17:29 | 100 | 13.97 |
| 06/23/2026 17:29 | 100 | 13.97 |
| 06/23/2026 17:29 | 100 | 13.97 |
| 06/23/2026 17:29 | 100 | 13.96 |
| 06/23/2026 17:29 | 400 | 13.96 |
| 06/23/2026 17:29 | 100 | 13.96 |
| 06/23/2026 17:29 | 100 | 13.94 |
| 06/23/2026 17:29 | 200 | 13.94 |
| 06/23/2026 17:29 | 100 | 13.95 |
| 06/23/2026 17:29 | 100 | 13.95 |
| 06/23/2026 17:29 | 200 | 13.95 |
| 06/23/2026 17:29 | 100 | 13.95 |
| 06/23/2026 17:29 | 100 | 13.94 |
| 06/23/2026 17:29 | 100 | 13.94 |
| 06/23/2026 17:29 | 100 | 13.94 |
| 06/23/2026 17:29 | 100 | 13.93 |
| 06/23/2026 17:29 | 100 | 13.93 |
| 06/23/2026 17:29 | 100 | 13.93 |
| 06/23/2026 17:29 | 200 | 13.93 |
| 06/23/2026 17:28 | 300 | 13.92 |
| 06/23/2026 17:28 | 100 | 13.92 |
| 06/23/2026 17:28 | 200 | 13.92 |
| 06/23/2026 17:28 | 100 | 13.92 |
| 06/23/2026 17:28 | 200 | 13.92 |
| 06/23/2026 17:28 | 100 | 13.92 |
| 06/23/2026 17:28 | 100 | 13.92 |
| 06/23/2026 17:28 | 1100 | 13.90 |
| 06/23/2026 17:28 | 100 | 13.90 |
| 06/23/2026 17:28 | 100 | 13.90 |
| 06/23/2026 17:28 | 500 | 13.90 |
| 06/23/2026 17:28 | 100 | 13.895 |
| 06/23/2026 17:28 | 100 | 13.895 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 100 | 13.89 |
| 06/23/2026 17:28 | 200 | 13.89 |
| 06/23/2026 17:26 | 100 | 13.89 |
| 06/23/2026 17:25 | 100 | 13.89 |
| 06/23/2026 17:25 | 100 | 13.89 |
| 06/23/2026 17:25 | 100 | 13.89 |
| 06/23/2026 17:24 | 100 | 13.89 |
| 06/23/2026 17:24 | 200 | 13.89 |
| 06/23/2026 17:23 | 100 | 13.89 |
| 06/23/2026 17:23 | 200 | 13.89 |
| 06/23/2026 17:23 | 100 | 13.89 |
| 06/23/2026 17:23 | 100 | 13.89 |
| 06/23/2026 17:23 | 100 | 13.90 |
| 06/23/2026 17:23 | 200 | 13.895 |
| 06/23/2026 17:23 | 100 | 13.90 |
| 06/23/2026 17:23 | 400 | 13.90 |
| 06/23/2026 17:23 | 100 | 13.90 |
| 06/23/2026 17:23 | 100 | 13.91 |
| 06/23/2026 17:23 | 100 | 13.91 |
| 06/23/2026 17:23 | 200 | 13.91 |
| 06/23/2026 17:23 | 400 | 13.91 |
| 06/23/2026 17:18 | 100 | 13.89 |
| 06/23/2026 17:18 | 100 | 13.89 |
| 06/23/2026 17:18 | 100 | 13.89 |
| 06/23/2026 17:18 | 100 | 13.90 |
| 06/23/2026 17:17 | 100 | 13.90 |
| 06/23/2026 17:15 | 200 | 13.89 |
| 06/23/2026 17:15 | 100 | 13.90 |
| 06/23/2026 17:14 | 100 | 13.90 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:14 | 200 | 13.89 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:14 | 200 | 13.89 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:13 | 100 | 13.89 |
| 06/23/2026 17:12 | 100 | 13.90 |
| 06/23/2026 17:12 | 100 | 13.90 |
| 06/23/2026 17:11 | 100 | 13.895 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.90 |
| 06/23/2026 17:06 | 100 | 13.90 |
| 06/23/2026 17:06 | 100 | 13.90 |
| 06/23/2026 17:06 | 100 | 13.90 |
| 06/23/2026 17:06 | 100 | 13.90 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:06 | 100 | 13.91 |
| 06/23/2026 17:04 | 100 | 13.915 |
| 06/23/2026 17:01 | 100 | 13.92 |
| 06/23/2026 17:01 | 200 | 13.92 |
| 06/23/2026 17:01 | 7 | 13.92 |
| 06/23/2026 16:59 | 100 | 13.92 |
| 06/23/2026 16:57 | 100 | 13.92 |
| 06/23/2026 16:57 | 100 | 13.92 |
| 06/23/2026 16:57 | 200 | 13.92 |
| 06/23/2026 16:55 | 100 | 13.91 |
| 06/23/2026 16:55 | 100 | 13.91 |
| 06/23/2026 16:53 | 100 | 13.90 |
| 06/23/2026 16:53 | 400 | 13.89 |
| 06/23/2026 16:53 | 200 | 13.90 |
| 06/23/2026 16:52 | 100 | 13.90 |
| 06/23/2026 16:52 | 100 | 13.90 |
| 06/23/2026 16:50 | 100 | 13.90 |
| 06/23/2026 16:50 | 100 | 13.90 |
| 06/23/2026 16:49 | 100 | 13.91 |
| 06/23/2026 16:49 | 100 | 13.91 |
| 06/23/2026 16:49 | 100 | 13.91 |
| 06/23/2026 16:49 | 100 | 13.91 |
| 06/23/2026 16:49 | 100 | 13.90 |
| 06/23/2026 16:49 | 100 | 13.90 |
| 06/23/2026 16:49 | 100 | 13.90 |
| 06/23/2026 16:47 | 100 | 13.91 |
| 06/23/2026 16:47 | 100 | 13.91 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 1100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.91 |
| 06/23/2026 16:46 | 200 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.92 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:46 | 100 | 13.93 |
| 06/23/2026 16:45 | 100 | 13.94 |
| 06/23/2026 16:43 | 100 | 13.94 |
| 06/23/2026 16:43 | 100 | 13.94 |
| 06/23/2026 16:43 | 100 | 13.93 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:42 | 100 | 13.93 |
| 06/23/2026 16:42 | 100 | 13.93 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:42 | 100 | 13.92 |
| 06/23/2026 16:41 | 100 | 13.92 |
| 06/23/2026 16:41 | 300 | 13.92 |
| 06/23/2026 16:41 | 100 | 13.92 |
| 06/23/2026 16:41 | 300 | 13.92 |
| 06/23/2026 16:41 | 100 | 13.92 |
| 06/23/2026 16:41 | 100 | 13.925 |
| 06/23/2026 16:41 | 100 | 13.925 |
| 06/23/2026 16:41 | 100 | 13.925 |
| 06/23/2026 16:41 | 100 | 13.93 |
| 06/23/2026 16:41 | 100 | 13.93 |
| 06/23/2026 16:41 | 100 | 13.94 |
| 06/23/2026 16:41 | 100 | 13.93 |
| 06/23/2026 16:41 | 100 | 13.93 |
| 06/23/2026 16:41 | 100 | 13.93 |
| 06/23/2026 16:41 | 100 | 13.94 |
| 06/23/2026 16:41 | 100 | 13.94 |
| 06/23/2026 16:41 | 100 | 13.94 |
| 06/23/2026 16:41 | 100 | 13.95 |
| 06/23/2026 16:39 | 100 | 13.96 |
| 06/23/2026 16:39 | 100 | 13.96 |
| 06/23/2026 16:38 | 100 | 13.96 |
| 06/23/2026 16:38 | 100 | 13.96 |
| 06/23/2026 16:36 | 100 | 13.96 |
| 06/23/2026 16:36 | 200 | 13.96 |
| 06/23/2026 16:33 | 100 | 13.95 |
| 06/23/2026 16:33 | 200 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 500 | 13.94 |
| 06/23/2026 16:33 | 200 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.94 |
| 06/23/2026 16:33 | 400 | 13.94 |
| 06/23/2026 16:33 | 400 | 13.94 |
| 06/23/2026 16:33 | 400 | 13.94 |
| 06/23/2026 16:33 | 100 | 13.93 |
| 06/23/2026 16:33 | 100 | 13.93 |
| 06/23/2026 16:33 | 200 | 13.93 |
| 06/23/2026 16:33 | 200 | 13.93 |
| 06/23/2026 16:33 | 200 | 13.93 |
| 06/23/2026 16:33 | 100 | 13.93 |
| 06/23/2026 16:33 | 200 | 13.93 |
| 06/23/2026 16:33 | 200 | 13.93 |
| 06/23/2026 16:31 | 100 | 13.93 |
| 06/23/2026 16:31 | 100 | 13.93 |
| 06/23/2026 16:31 | 100 | 13.93 |
| 06/23/2026 16:31 | 100 | 13.94 |
| 06/23/2026 16:31 | 200 | 13.94 |
| 06/23/2026 16:31 | 300 | 13.94 |
| 06/23/2026 16:31 | 200 | 13.94 |
| 06/23/2026 16:31 | 300 | 13.94 |
| 06/23/2026 16:31 | 100 | 13.935 |
| 06/23/2026 16:31 | 100 | 13.935 |
| 06/23/2026 16:30 | 100 | 13.935 |
| 06/23/2026 16:30 | 100 | 13.94 |
| 06/23/2026 16:30 | 200 | 13.94 |
| 06/23/2026 16:30 | 500 | 13.935 |
| 06/23/2026 16:30 | 100 | 13.935 |
| 06/23/2026 16:30 | 100 | 13.94 |
| 06/23/2026 16:30 | 50 | 13.94 |
| 06/23/2026 16:30 | 100 | 13.94 |
| 06/23/2026 16:30 | 100 | 13.94 |
| 06/23/2026 16:30 | 100 | 13.94 |
| 06/23/2026 16:30 | 400 | 13.94 |
| 06/23/2026 16:30 | 100 | 13.94 |
| 06/23/2026 16:29 | 100 | 13.93 |
| 06/23/2026 16:29 | 100 | 13.93 |
| 06/23/2026 16:28 | 200 | 13.935 |
| 06/23/2026 16:28 | 300 | 13.935 |
| 06/23/2026 16:28 | 300 | 13.935 |
| 06/23/2026 16:27 | 100 | 13.92 |
| 06/23/2026 16:27 | 100 | 13.92 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.93 |
| 06/23/2026 16:27 | 100 | 13.925 |
| 06/23/2026 16:27 | 100 | 13.925 |
| 06/23/2026 16:27 | 100 | 13.925 |
| 06/23/2026 16:24 | 100 | 13.92 |
| 06/23/2026 16:24 | 100 | 13.92 |
| 06/23/2026 16:22 | 100 | 13.92 |
| 06/23/2026 16:22 | 100 | 13.92 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.92 |
| 06/23/2026 16:20 | 100 | 13.92 |
| 06/23/2026 16:20 | 400 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.92 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.93 |
| 06/23/2026 16:18 | 100 | 13.94 |
| 06/23/2026 16:17 | 100 | 13.935 |
| 06/23/2026 16:17 | 100 | 13.94 |
| 06/23/2026 16:17 | 100 | 13.94 |
| 06/23/2026 16:17 | 100 | 13.94 |
| 06/23/2026 16:17 | 100 | 13.94 |
| 06/23/2026 16:13 | 200 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.92 |
| 06/23/2026 16:13 | 200 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.935 |
| 06/23/2026 16:13 | 300 | 13.94 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:13 | 100 | 13.93 |
| 06/23/2026 16:12 | 100 | 13.93 |
| 06/23/2026 16:12 | 100 | 13.93 |
| 06/23/2026 16:12 | 100 | 13.93 |
| 06/23/2026 16:10 | 100 | 13.92 |
| 06/23/2026 16:10 | 100 | 13.92 |
| 06/23/2026 16:10 | 100 | 13.92 |
| 06/23/2026 16:07 | 100 | 13.92 |
| 06/23/2026 16:07 | 100 | 13.92 |
| 06/23/2026 16:07 | 100 | 13.925 |
| 06/23/2026 16:07 | 100 | 13.93 |
| 06/23/2026 16:07 | 100 | 13.93 |
| 06/23/2026 16:07 | 100 | 13.925 |
| 06/23/2026 16:07 | 100 | 13.93 |
| 06/23/2026 16:07 | 100 | 13.93 |
| 06/23/2026 16:07 | 100 | 13.93 |
| 06/23/2026 16:06 | 100 | 13.92 |
| 06/23/2026 16:05 | 100 | 13.92 |
| 06/23/2026 16:05 | 100 | 13.92 |
| 06/23/2026 16:05 | 100 | 13.92 |
| 06/23/2026 16:04 | 100 | 13.93 |
| 06/23/2026 16:04 | 100 | 13.92 |
| 06/23/2026 16:04 | 100 | 13.92 |
| 06/23/2026 16:04 | 100 | 13.92 |
| 06/23/2026 16:04 | 100 | 13.92 |
| 06/23/2026 16:04 | 900 | 13.92 |
| 06/23/2026 16:02 | 7 | 13.92 |
| 06/23/2026 16:02 | 100 | 13.91 |
| 06/23/2026 16:00 | 100 | 13.91 |
| 06/23/2026 16:00 | 100 | 13.91 |
| 06/23/2026 16:00 | 400 | 13.91 |
| 06/23/2026 16:00 | 200 | 13.91 |
| 06/23/2026 16:00 | 100 | 13.92 |
| 06/23/2026 16:00 | 100 | 13.92 |
| 06/23/2026 16:00 | 100 | 13.92 |
| 06/23/2026 16:00 | 200 | 13.92 |
| 06/23/2026 16:00 | 200 | 13.93 |
| 06/23/2026 16:00 | 400 | 13.93 |
| 06/23/2026 16:00 | 100 | 13.94 |
| 06/23/2026 16:00 | 100 | 13.94 |
| 06/23/2026 15:59 | 100 | 13.92 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 25 | 13.93 |
| 06/23/2026 15:59 | 200 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.94 |
| 06/23/2026 15:59 | 100 | 13.92 |
| 06/23/2026 15:59 | 100 | 13.92 |
| 06/23/2026 15:59 | 200 | 13.93 |
| 06/23/2026 15:59 | 200 | 13.93 |
| 06/23/2026 15:59 | 200 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.94 |
| 06/23/2026 15:59 | 300 | 13.94 |
| 06/23/2026 15:59 | 100 | 13.94 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 100 | 13.93 |
| 06/23/2026 15:59 | 300 | 13.92 |
| 06/23/2026 15:59 | 100 | 13.92 |
| 06/23/2026 15:57 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.925 |
| 06/23/2026 15:56 | 100 | 13.93 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.91 |
| 06/23/2026 15:56 | 100 | 13.91 |
| 06/23/2026 15:56 | 300 | 13.91 |
| 06/23/2026 15:56 | 200 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 300 | 13.92 |
| 06/23/2026 15:56 | 200 | 13.92 |
| 06/23/2026 15:56 | 200 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.92 |
| 06/23/2026 15:56 | 100 | 13.91 |
| 06/23/2026 15:56 | 100 | 13.91 |
| 06/23/2026 15:56 | 100 | 13.91 |
| 06/23/2026 15:56 | 100 | 13.91 |
| 06/23/2026 15:54 | 100 | 13.91 |
| 06/23/2026 15:54 | 100 | 13.91 |
| 06/23/2026 15:54 | 100 | 13.91 |
| 06/23/2026 15:54 | 100 | 13.91 |
| 06/23/2026 15:54 | 100 | 13.91 |
| 06/23/2026 15:53 | 100 | 13.92 |
| 06/23/2026 15:53 | 100 | 13.91 |
| 06/23/2026 15:52 | 100 | 13.925 |
| 06/23/2026 15:52 | 100 | 13.94 |
| 06/23/2026 15:52 | 100 | 13.94 |
| 06/23/2026 15:52 | 100 | 13.92 |
| 06/23/2026 15:52 | 200 | 13.92 |
| 06/23/2026 15:52 | 100 | 13.92 |
| 06/23/2026 15:51 | 100 | 13.92 |
| 06/23/2026 15:50 | 200 | 13.93 |
| 06/23/2026 15:50 | 100 | 13.91 |
| 06/23/2026 15:49 | 100 | 13.91 |
| 06/23/2026 15:49 | 100 | 13.91 |
| 06/23/2026 15:49 | 100 | 13.91 |
| 06/23/2026 15:49 | 100 | 13.91 |
| 06/23/2026 15:48 | 100 | 13.91 |
| 06/23/2026 15:47 | 100 | 13.915 |
| 06/23/2026 15:46 | 100 | 13.92 |
| 06/23/2026 15:46 | 100 | 13.93 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:46 | 300 | 13.94 |
| 06/23/2026 15:46 | 100 | 13.95 |
| 06/23/2026 15:46 | 100 | 13.95 |
| 06/23/2026 15:46 | 100 | 13.95 |
| 06/23/2026 15:46 | 100 | 13.94 |
| 06/23/2026 15:44 | 100 | 13.94 |
| 06/23/2026 15:44 | 100 | 13.93 |
| 06/23/2026 15:44 | 100 | 13.93 |
| 06/23/2026 15:44 | 100 | 13.93 |
| 06/23/2026 15:44 | 100 | 13.93 |
| 06/23/2026 15:44 | 100 | 13.93 |
| 06/23/2026 15:44 | 100 | 13.93 |
| 06/23/2026 15:41 | 100 | 13.92 |
| 06/23/2026 15:41 | 100 | 13.92 |
| 06/23/2026 15:41 | 100 | 13.93 |
| 06/23/2026 15:41 | 100 | 13.93 |
| 06/23/2026 15:41 | 100 | 13.93 |
| 06/23/2026 15:41 | 200 | 13.93 |
| 06/23/2026 15:41 | 200 | 13.93 |
| 06/23/2026 15:40 | 100 | 13.915 |
| 06/23/2026 15:40 | 200 | 13.905 |
| 06/23/2026 15:39 | 300 | 13.89 |
| 06/23/2026 15:38 | 100 | 13.89 |
| 06/23/2026 15:38 | 200 | 13.89 |
| 06/23/2026 15:34 | 100 | 13.90 |
| 06/23/2026 15:34 | 100 | 13.90 |
| 06/23/2026 15:32 | 100 | 13.92 |
| 06/23/2026 15:32 | 100 | 13.92 |
| 06/23/2026 15:32 | 100 | 13.92 |
| 06/23/2026 15:32 | 1000 | 13.92 |
| 06/23/2026 15:32 | 100 | 13.92 |
| 06/23/2026 15:31 | 100 | 13.91 |
| 06/23/2026 15:31 | 700 | 13.87 |
| 06/23/2026 15:31 | 100 | 13.87 |
| 06/23/2026 15:31 | 100 | 13.88 |
| 06/23/2026 15:31 | 100 | 13.88 |
| 06/23/2026 15:31 | 100 | 13.88 |
| 06/23/2026 15:30 | 100 | 13.87 |
| 06/23/2026 15:30 | 100 | 13.87 |
| 06/23/2026 15:30 | 6 | 13.88 |
| 06/23/2026 15:30 | 3 | 13.88 |
| 06/23/2026 15:30 | 86 | 13.89 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 3 | 13.91 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 200 | 13.88 |
| 06/23/2026 15:30 | 100 | 13.88 |
| 06/23/2026 15:30 | 100 | 13.89 |
| 06/23/2026 15:30 | 200 | 13.89 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 4100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 12 | 13.90 |
| 06/23/2026 15:30 | 1 | 13.90 |
| 06/23/2026 15:30 | 1 | 13.90 |
| 06/23/2026 15:30 | 8 | 13.90 |
| 06/23/2026 15:30 | 50 | 13.90 |
| 06/23/2026 15:30 | 1 | 13.90 |
| 06/23/2026 15:30 | 70 | 13.90 |
| 06/23/2026 15:30 | 50 | 13.90 |
| 06/23/2026 15:30 | 10 | 13.90 |
| 06/23/2026 15:30 | 30 | 13.90 |
| 06/23/2026 15:30 | 44 | 13.90 |
| 06/23/2026 15:30 | 90 | 13.90 |
| 06/23/2026 15:30 | 5 | 13.90 |
| 06/23/2026 15:30 | 50 | 13.90 |
| 06/23/2026 15:30 | 20 | 13.90 |
| 06/23/2026 15:30 | 1 | 13.90 |
| 06/23/2026 15:30 | 1 | 13.90 |
| 06/23/2026 15:30 | 10 | 13.90 |
| 06/23/2026 15:30 | 1 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 200 | 13.90 |
| 06/23/2026 15:30 | 300 | 13.90 |
| 06/23/2026 15:30 | 400 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |
| 06/23/2026 15:30 | 100 | 13.90 |