Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:09
|
Geld Volumen |
Brief
10.08.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
13.93
-0.16
(
-1.14% )
|
13.88
|
900 |
13.95
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 64 | 13.93 |
| 08/10/2026 22:00 | 53 | 13.93 |
| 08/10/2026 22:00 | 94 | 13.93 |
| 08/10/2026 22:00 | 2 | 13.93 |
| 08/10/2026 22:00 | 91 | 13.93 |
| 08/10/2026 22:00 | 9 | 13.93 |
| 08/10/2026 22:00 | 81 | 13.93 |
| 08/10/2026 22:00 | 46 | 13.93 |
| 08/10/2026 22:00 | 17 | 13.93 |
| 08/10/2026 22:00 | 98 | 13.93 |
| 08/10/2026 22:00 | 24 | 13.93 |
| 08/10/2026 22:00 | 45 | 13.93 |
| 08/10/2026 22:00 | 38 | 13.93 |
| 08/10/2026 22:00 | 5 | 13.93 |
| 08/10/2026 22:00 | 3 | 13.93 |
| 08/10/2026 22:00 | 36 | 13.93 |
| 08/10/2026 22:00 | 79 | 13.93 |
| 08/10/2026 22:00 | 95 | 13.93 |
| 08/10/2026 22:00 | 36 | 13.93 |
| 08/10/2026 22:00 | 85 | 13.93 |
| 08/10/2026 22:00 | 12 | 13.93 |
| 08/10/2026 22:00 | 98 | 13.93 |
| 08/10/2026 22:00 | 90 | 13.93 |
| 08/10/2026 22:00 | 65 | 13.93 |
| 08/10/2026 22:00 | 45 | 13.93 |
| 08/10/2026 22:00 | 83 | 13.93 |
| 08/10/2026 22:00 | 33 | 13.93 |
| 08/10/2026 22:00 | 70 | 13.93 |
| 08/10/2026 22:00 | 70 | 13.93 |
| 08/10/2026 22:00 | 1 | 13.93 |
| 08/10/2026 22:00 | 2 | 13.93 |
| 08/10/2026 22:00 | 51 | 13.93 |
| 08/10/2026 22:00 | 40 | 13.93 |
| 08/10/2026 22:00 | 69 | 13.93 |
| 08/10/2026 22:00 | 99 | 13.93 |
| 08/10/2026 22:00 | 29 | 13.93 |
| 08/10/2026 22:00 | 12 | 13.93 |
| 08/10/2026 22:00 | 18 | 13.93 |
| 08/10/2026 22:00 | 23 | 13.93 |
| 08/10/2026 22:00 | 38 | 13.93 |
| 08/10/2026 22:00 | 20 | 13.93 |
| 08/10/2026 22:00 | 9 | 13.93 |
| 08/10/2026 22:00 | 500 | 13.93 |
| 08/10/2026 22:00 | 1000 | 13.93 |
| 08/10/2026 22:00 | 700 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 600 | 13.93 |
| 08/10/2026 22:00 | 300 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 1500 | 13.93 |
| 08/10/2026 22:00 | 500 | 13.93 |
| 08/10/2026 22:00 | 500 | 13.93 |
| 08/10/2026 22:00 | 300 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 300 | 13.93 |
| 08/10/2026 22:00 | 2800 | 13.93 |
| 08/10/2026 22:00 | 1500 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 2900 | 13.93 |
| 08/10/2026 22:00 | 500 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 300 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 500 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 4400 | 13.93 |
| 08/10/2026 22:00 | 1000 | 13.93 |
| 08/10/2026 22:00 | 2800 | 13.93 |
| 08/10/2026 22:00 | 600 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 2200 | 13.93 |
| 08/10/2026 22:00 | 1300 | 13.93 |
| 08/10/2026 22:00 | 3100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 700 | 13.93 |
| 08/10/2026 22:00 | 3600 | 13.93 |
| 08/10/2026 22:00 | 400 | 13.93 |
| 08/10/2026 22:00 | 700 | 13.93 |
| 08/10/2026 22:00 | 600 | 13.93 |
| 08/10/2026 22:00 | 800 | 13.93 |
| 08/10/2026 22:00 | 1400 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 800 | 13.93 |
| 08/10/2026 22:00 | 700 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 1600 | 13.93 |
| 08/10/2026 22:00 | 300 | 13.93 |
| 08/10/2026 22:00 | 3100 | 13.93 |
| 08/10/2026 22:00 | 3300 | 13.93 |
| 08/10/2026 22:00 | 2300 | 13.93 |
| 08/10/2026 22:00 | 2300 | 13.93 |
| 08/10/2026 22:00 | 1000 | 13.93 |
| 08/10/2026 22:00 | 500 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 300 | 13.93 |
| 08/10/2026 22:00 | 1000 | 13.93 |
| 08/10/2026 22:00 | 1700 | 13.93 |
| 08/10/2026 22:00 | 1100 | 13.93 |
| 08/10/2026 22:00 | 700 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 200 | 13.93 |
| 08/10/2026 22:00 | 700 | 13.93 |
| 08/10/2026 22:00 | 2300 | 13.93 |
| 08/10/2026 22:00 | 1600 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 100 | 13.93 |
| 08/10/2026 22:00 | 400 | 13.93 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 200 | 13.92 |
| 08/10/2026 21:59 | 66 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 35 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.915 |
| 08/10/2026 21:59 | 100 | 13.915 |
| 08/10/2026 21:59 | 22 | 13.91 |
| 08/10/2026 21:59 | 34 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.915 |
| 08/10/2026 21:59 | 100 | 13.915 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 600 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 500 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 600 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 3 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.905 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.905 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 13 | 13.90 |
| 08/10/2026 21:59 | 100 | 13.905 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 600 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 100 | 13.91 |
| 08/10/2026 21:59 | 500 | 13.91 |
| 08/10/2026 21:59 | 200 | 13.91 |
| 08/10/2026 21:59 | 500 | 13.91 |
| 08/10/2026 21:59 | 91 | 13.91 |
| 08/10/2026 21:59 | 300 | 13.92 |
| 08/10/2026 21:59 | 500 | 13.92 |
| 08/10/2026 21:59 | 600 | 13.92 |
| 08/10/2026 21:59 | 700 | 13.92 |
| 08/10/2026 21:59 | 200 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 1000 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 300 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:59 | 200 | 13.92 |
| 08/10/2026 21:59 | 100 | 13.92 |
| 08/10/2026 21:58 | 100 | 13.92 |
| 08/10/2026 21:58 | 100 | 13.92 |
| 08/10/2026 21:58 | 100 | 13.92 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 200 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 1200 | 13.91 |
| 08/10/2026 21:58 | 200 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 400 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 800 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:58 | 100 | 13.91 |
| 08/10/2026 21:57 | 100 | 13.91 |
| 08/10/2026 21:57 | 100 | 13.91 |
| 08/10/2026 21:57 | 100 | 13.91 |
| 08/10/2026 21:57 | 100 | 13.91 |
| 08/10/2026 21:57 | 100 | 13.91 |
| 08/10/2026 21:57 | 100 | 13.91 |
| 08/10/2026 21:56 | 100 | 13.91 |
| 08/10/2026 21:56 | 300 | 13.91 |
| 08/10/2026 21:56 | 500 | 13.91 |
| 08/10/2026 21:56 | 100 | 13.91 |
| 08/10/2026 21:56 | 200 | 13.91 |
| 08/10/2026 21:56 | 100 | 13.91 |
| 08/10/2026 21:56 | 100 | 13.91 |
| 08/10/2026 21:56 | 200 | 13.90 |
| 08/10/2026 21:56 | 100 | 13.91 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 800 | 13.90 |
| 08/10/2026 21:55 | 1000 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 400 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 8 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 400 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 600 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 200 | 13.90 |
| 08/10/2026 21:55 | 300 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.90 |
| 08/10/2026 21:55 | 100 | 13.895 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.895 |
| 08/10/2026 21:55 | 100 | 13.895 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 500 | 13.89 |
| 08/10/2026 21:55 | 800 | 13.89 |
| 08/10/2026 21:55 | 800 | 13.89 |
| 08/10/2026 21:55 | 1000 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.895 |
| 08/10/2026 21:55 | 100 | 13.89 |
| 08/10/2026 21:55 | 100 | 13.895 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.895 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:54 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.895 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 1000 | 13.89 |
| 08/10/2026 21:53 | 1700 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:53 | 300 | 13.89 |
| 08/10/2026 21:53 | 200 | 13.89 |
| 08/10/2026 21:53 | 100 | 13.89 |
| 08/10/2026 21:52 | 100 | 13.895 |
| 08/10/2026 21:52 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.895 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:51 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.895 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.89 |
| 08/10/2026 21:50 | 100 | 13.895 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 300 | 13.90 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 200 | 13.90 |
| 08/10/2026 21:50 | 1 | 13.90 |
| 08/10/2026 21:50 | 500 | 13.90 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 200 | 13.90 |
| 08/10/2026 21:50 | 400 | 13.90 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 200 | 13.90 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 100 | 13.90 |
| 08/10/2026 21:50 | 200 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 200 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 200 | 13.92 |
| 08/10/2026 21:50 | 400 | 13.92 |
| 08/10/2026 21:50 | 100 | 13.92 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.91 |
| 08/10/2026 21:50 | 100 | 13.905 |
| 08/10/2026 21:49 | 100 | 13.91 |
| 08/10/2026 21:49 | 1300 | 13.91 |
| 08/10/2026 21:49 | 100 | 13.91 |
| 08/10/2026 21:49 | 100 | 13.91 |
| 08/10/2026 21:49 | 100 | 13.905 |
| 08/10/2026 21:49 | 100 | 13.905 |
| 08/10/2026 21:48 | 100 | 13.91 |
| 08/10/2026 21:47 | 100 | 13.91 |
| 08/10/2026 21:47 | 100 | 13.91 |
| 08/10/2026 21:47 | 100 | 13.92 |
| 08/10/2026 21:46 | 100 | 13.91 |
| 08/10/2026 21:46 | 100 | 13.91 |
| 08/10/2026 21:45 | 100 | 13.91 |
| 08/10/2026 21:45 | 100 | 13.91 |
| 08/10/2026 21:45 | 200 | 13.91 |
| 08/10/2026 21:45 | 100 | 13.91 |
| 08/10/2026 21:45 | 100 | 13.91 |
| 08/10/2026 21:44 | 100 | 13.92 |
| 08/10/2026 21:44 | 100 | 13.92 |
| 08/10/2026 21:44 | 100 | 13.92 |
| 08/10/2026 21:44 | 100 | 13.92 |
| 08/10/2026 21:44 | 100 | 13.91 |
| 08/10/2026 21:44 | 300 | 13.91 |
| 08/10/2026 21:44 | 100 | 13.91 |
| 08/10/2026 21:44 | 400 | 13.91 |
| 08/10/2026 21:44 | 100 | 13.91 |
| 08/10/2026 21:44 | 100 | 13.91 |
| 08/10/2026 21:44 | 100 | 13.91 |
| 08/10/2026 21:44 | 100 | 13.91 |
| 08/10/2026 21:43 | 100 | 13.905 |
| 08/10/2026 21:43 | 100 | 13.905 |
| 08/10/2026 21:42 | 100 | 13.90 |
| 08/10/2026 21:42 | 200 | 13.90 |
| 08/10/2026 21:42 | 200 | 13.90 |
| 08/10/2026 21:42 | 200 | 13.90 |
| 08/10/2026 21:42 | 200 | 13.90 |
| 08/10/2026 21:42 | 200 | 13.90 |
| 08/10/2026 21:42 | 100 | 13.90 |
| 08/10/2026 21:42 | 100 | 13.90 |
| 08/10/2026 21:42 | 100 | 13.90 |
| 08/10/2026 21:42 | 100 | 13.91 |
| 08/10/2026 21:42 | 100 | 13.91 |
| 08/10/2026 21:42 | 100 | 13.915 |
| 08/10/2026 21:42 | 100 | 13.915 |
| 08/10/2026 21:42 | 100 | 13.91 |
| 08/10/2026 21:42 | 300 | 13.91 |
| 08/10/2026 21:42 | 200 | 13.91 |
| 08/10/2026 21:42 | 100 | 13.92 |
| 08/10/2026 21:42 | 100 | 13.92 |
| 08/10/2026 21:42 | 100 | 13.92 |
| 08/10/2026 21:42 | 200 | 13.92 |
| 08/10/2026 21:42 | 200 | 13.92 |
| 08/10/2026 21:41 | 19 | 13.92 |
| 08/10/2026 21:41 | 75 | 13.92 |
| 08/10/2026 21:39 | 100 | 13.91 |
| 08/10/2026 21:39 | 300 | 13.92 |
| 08/10/2026 21:39 | 100 | 13.92 |
| 08/10/2026 21:39 | 100 | 13.92 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 200 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:38 | 100 | 13.91 |
| 08/10/2026 21:37 | 100 | 13.905 |
| 08/10/2026 21:37 | 100 | 13.90 |
| 08/10/2026 21:36 | 100 | 13.905 |
| 08/10/2026 21:36 | 300 | 13.90 |
| 08/10/2026 21:36 | 100 | 13.90 |
| 08/10/2026 21:36 | 100 | 13.90 |
| 08/10/2026 21:34 | 300 | 13.89 |
| 08/10/2026 21:34 | 100 | 13.89 |
| 08/10/2026 21:34 | 100 | 13.89 |
| 08/10/2026 21:34 | 100 | 13.89 |
| 08/10/2026 21:34 | 200 | 13.89 |
| 08/10/2026 21:34 | 100 | 13.89 |
| 08/10/2026 21:34 | 100 | 13.89 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 200 | 13.88 |
| 08/10/2026 21:32 | 7 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.88 |
| 08/10/2026 21:32 | 100 | 13.885 |
| 08/10/2026 21:32 | 100 | 13.885 |
| 08/10/2026 21:32 | 100 | 13.885 |
| 08/10/2026 21:31 | 100 | 13.885 |
| 08/10/2026 21:31 | 100 | 13.88 |
| 08/10/2026 21:30 | 100 | 13.88 |
| 08/10/2026 21:30 | 100 | 13.88 |
| 08/10/2026 21:30 | 100 | 13.88 |
| 08/10/2026 21:30 | 100 | 13.88 |
| 08/10/2026 21:30 | 100 | 13.88 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 600 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 500 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:29 | 100 | 13.89 |
| 08/10/2026 21:28 | 100 | 13.89 |
| 08/10/2026 21:28 | 100 | 13.89 |
| 08/10/2026 21:27 | 100 | 13.895 |
| 08/10/2026 21:27 | 74 | 13.90 |
| 08/10/2026 21:27 | 100 | 13.90 |
| 08/10/2026 21:27 | 41 | 13.90 |
| 08/10/2026 21:25 | 100 | 13.895 |
| 08/10/2026 21:23 | 100 | 13.895 |
| 08/10/2026 21:21 | 100 | 13.89 |
| 08/10/2026 21:21 | 6 | 13.89 |
| 08/10/2026 21:21 | 100 | 13.89 |
| 08/10/2026 21:21 | 100 | 13.89 |
| 08/10/2026 21:21 | 100 | 13.90 |
| 08/10/2026 21:21 | 100 | 13.90 |
| 08/10/2026 21:21 | 100 | 13.90 |
| 08/10/2026 21:21 | 100 | 13.90 |
| 08/10/2026 21:21 | 100 | 13.90 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:20 | 200 | 13.91 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:20 | 400 | 13.91 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:20 | 100 | 13.91 |
| 08/10/2026 21:19 | 100 | 13.92 |
| 08/10/2026 21:19 | 200 | 13.92 |
| 08/10/2026 21:19 | 100 | 13.92 |
| 08/10/2026 21:18 | 100 | 13.91 |
| 08/10/2026 21:18 | 100 | 13.91 |
| 08/10/2026 21:18 | 100 | 13.91 |
| 08/10/2026 21:17 | 100 | 13.91 |
| 08/10/2026 21:16 | 200 | 13.90 |
| 08/10/2026 21:16 | 200 | 13.90 |
| 08/10/2026 21:16 | 100 | 13.90 |
| 08/10/2026 21:16 | 100 | 13.90 |
| 08/10/2026 21:16 | 100 | 13.89 |
| 08/10/2026 21:16 | 100 | 13.895 |
| 08/10/2026 21:16 | 100 | 13.89 |
| 08/10/2026 21:16 | 100 | 13.89 |
| 08/10/2026 21:16 | 100 | 13.89 |
| 08/10/2026 21:16 | 100 | 13.88 |
| 08/10/2026 21:16 | 100 | 13.89 |
| 08/10/2026 21:13 | 63 | 13.90 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 30 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.89 |
| 08/10/2026 21:12 | 100 | 13.895 |
| 08/10/2026 21:10 | 100 | 13.89 |
| 08/10/2026 21:10 | 100 | 13.89 |
| 08/10/2026 21:10 | 100 | 13.895 |
| 08/10/2026 21:10 | 100 | 13.89 |
| 08/10/2026 21:10 | 11 | 13.91 |
| 08/10/2026 21:10 | 100 | 13.91 |
| 08/10/2026 21:08 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.89 |
| 08/10/2026 21:07 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.89 |
| 08/10/2026 21:07 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.90 |
| 08/10/2026 21:07 | 100 | 13.905 |
| 08/10/2026 21:07 | 100 | 13.91 |
| 08/10/2026 21:06 | 100 | 13.90 |
| 08/10/2026 21:06 | 1200 | 13.90 |
| 08/10/2026 21:05 | 100 | 13.90 |
| 08/10/2026 21:05 | 100 | 13.90 |
| 08/10/2026 21:05 | 43 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 400 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.92 |
| 08/10/2026 21:05 | 200 | 13.92 |
| 08/10/2026 21:05 | 100 | 13.92 |
| 08/10/2026 21:05 | 100 | 13.92 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.915 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 200 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.915 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 800 | 13.91 |
| 08/10/2026 21:05 | 100 | 13.91 |
| 08/10/2026 21:05 | 300 | 13.915 |
| 08/10/2026 21:05 | 100 | 13.915 |
| 08/10/2026 21:04 | 100 | 13.91 |
| 08/10/2026 21:04 | 200 | 13.91 |
| 08/10/2026 21:04 | 100 | 13.91 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 400 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 21:04 | 100 | 13.90 |
| 08/10/2026 20:59 | 100 | 13.90 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 200 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 300 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 100 | 13.89 |
| 08/10/2026 20:59 | 31 | 13.91 |
| 08/10/2026 20:59 | 100 | 13.90 |
| 08/10/2026 20:59 | 65 | 13.91 |
| 08/10/2026 20:59 | 100 | 13.90 |
| 08/10/2026 20:59 | 100 | 13.90 |
| 08/10/2026 20:56 | 100 | 13.91 |
| 08/10/2026 20:56 | 100 | 13.91 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 200 | 13.90 |
| 08/10/2026 20:55 | 400 | 13.90 |
| 08/10/2026 20:55 | 500 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 200 | 13.90 |
| 08/10/2026 20:55 | 200 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:55 | 100 | 13.90 |
| 08/10/2026 20:54 | 100 | 13.90 |
| 08/10/2026 20:52 | 100 | 13.89 |
| 08/10/2026 20:51 | 100 | 13.89 |
| 08/10/2026 20:51 | 100 | 13.89 |
| 08/10/2026 20:51 | 100 | 13.89 |
| 08/10/2026 20:51 | 200 | 13.89 |
| 08/10/2026 20:51 | 100 | 13.89 |
| 08/10/2026 20:51 | 100 | 13.89 |
| 08/10/2026 20:51 | 300 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.905 |
| 08/10/2026 20:51 | 200 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 200 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 400 | 13.90 |
| 08/10/2026 20:51 | 300 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:51 | 200 | 13.90 |
| 08/10/2026 20:51 | 100 | 13.90 |
| 08/10/2026 20:50 | 100 | 13.91 |
| 08/10/2026 20:50 | 100 | 13.92 |
| 08/10/2026 20:50 | 100 | 13.91 |
| 08/10/2026 20:50 | 100 | 13.91 |
| 08/10/2026 20:49 | 100 | 13.91 |
| 08/10/2026 20:48 | 600 | 13.90 |
| 08/10/2026 20:48 | 100 | 13.90 |
| 08/10/2026 20:48 | 100 | 13.90 |
| 08/10/2026 20:48 | 100 | 13.91 |
| 08/10/2026 20:48 | 100 | 13.91 |
| 08/10/2026 20:47 | 2100 | 13.90 |
| 08/10/2026 20:47 | 100 | 13.905 |
| 08/10/2026 20:47 | 100 | 13.905 |
| 08/10/2026 20:47 | 100 | 13.905 |
| 08/10/2026 20:47 | 100 | 13.90 |
| 08/10/2026 20:47 | 100 | 13.90 |
| 08/10/2026 20:47 | 100 | 13.91 |
| 08/10/2026 20:47 | 100 | 13.91 |
| 08/10/2026 20:47 | 100 | 13.91 |
| 08/10/2026 20:47 | 400 | 13.91 |
| 08/10/2026 20:45 | 100 | 13.90 |
| 08/10/2026 20:45 | 100 | 13.90 |
| 08/10/2026 20:45 | 100 | 13.90 |
| 08/10/2026 20:43 | 100 | 13.90 |
| 08/10/2026 20:43 | 100 | 13.90 |
| 08/10/2026 20:43 | 100 | 13.90 |
| 08/10/2026 20:43 | 100 | 13.90 |
| 08/10/2026 20:43 | 100 | 13.89 |
| 08/10/2026 20:43 | 100 | 13.89 |
| 08/10/2026 20:43 | 100 | 13.89 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 200 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 200 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.88 |
| 08/10/2026 20:42 | 200 | 13.88 |
| 08/10/2026 20:42 | 100 | 13.89 |
| 08/10/2026 20:42 | 100 | 13.89 |
| 08/10/2026 20:42 | 69 | 13.90 |
| 08/10/2026 20:42 | 100 | 13.89 |
| 08/10/2026 20:42 | 5900 | 13.89 |
| 08/10/2026 20:41 | 100 | 13.88 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.89 |
| 08/10/2026 20:40 | 100 | 13.88 |
| 08/10/2026 20:40 | 100 | 13.88 |
| 08/10/2026 20:40 | 100 | 13.88 |
| 08/10/2026 20:40 | 100 | 13.88 |
| 08/10/2026 20:40 | 300 | 13.88 |
| 08/10/2026 20:39 | 100 | 13.89 |
| 08/10/2026 20:39 | 100 | 13.89 |
| 08/10/2026 20:39 | 600 | 13.89 |
| 08/10/2026 20:39 | 700 | 13.89 |
| 08/10/2026 20:39 | 100 | 13.89 |
| 08/10/2026 20:39 | 600 | 13.89 |
| 08/10/2026 20:39 | 100 | 13.89 |
| 08/10/2026 20:38 | 100 | 13.89 |
| 08/10/2026 20:38 | 100 | 13.89 |
| 08/10/2026 20:38 | 100 | 13.89 |
| 08/10/2026 20:37 | 100 | 13.89 |
| 08/10/2026 20:37 | 100 | 13.89 |
| 08/10/2026 20:36 | 100 | 13.89 |
| 08/10/2026 20:36 | 100 | 13.89 |
| 08/10/2026 20:36 | 200 | 13.89 |
| 08/10/2026 20:36 | 200 | 13.89 |
| 08/10/2026 20:36 | 100 | 13.88 |
| 08/10/2026 20:36 | 100 | 13.89 |
| 08/10/2026 20:36 | 100 | 13.89 |
| 08/10/2026 20:36 | 500 | 13.89 |
| 08/10/2026 20:36 | 300 | 13.89 |
| 08/10/2026 20:35 | 100 | 13.90 |
| 08/10/2026 20:35 | 100 | 13.89 |
| 08/10/2026 20:35 | 100 | 13.89 |
| 08/10/2026 20:35 | 100 | 13.88 |
| 08/10/2026 20:35 | 40 | 13.88 |
| 08/10/2026 20:35 | 200 | 13.88 |
| 08/10/2026 20:35 | 1100 | 13.88 |
| 08/10/2026 20:35 | 100 | 13.88 |
| 08/10/2026 20:35 | 200 | 13.88 |
| 08/10/2026 20:35 | 100 | 13.88 |
| 08/10/2026 20:35 | 200 | 13.88 |
| 08/10/2026 20:35 | 500 | 13.88 |
| 08/10/2026 20:35 | 400 | 13.87 |
| 08/10/2026 20:33 | 100 | 13.87 |
| 08/10/2026 20:33 | 200 | 13.87 |
| 08/10/2026 20:33 | 200 | 13.87 |
| 08/10/2026 20:33 | 100 | 13.87 |
| 08/10/2026 20:33 | 200 | 13.87 |
| 08/10/2026 20:33 | 100 | 13.87 |
| 08/10/2026 20:33 | 100 | 13.87 |
| 08/10/2026 20:33 | 200 | 13.87 |
| 08/10/2026 20:32 | 100 | 13.87 |
| 08/10/2026 20:32 | 100 | 13.87 |
| 08/10/2026 20:32 | 200 | 13.87 |
| 08/10/2026 20:32 | 100 | 13.87 |
| 08/10/2026 20:32 | 100 | 13.87 |
| 08/10/2026 20:32 | 600 | 13.87 |
| 08/10/2026 20:32 | 100 | 13.87 |
| 08/10/2026 20:31 | 100 | 13.87 |
| 08/10/2026 20:31 | 100 | 13.86 |
| 08/10/2026 20:31 | 100 | 13.87 |
| 08/10/2026 20:31 | 100 | 13.87 |
| 08/10/2026 20:31 | 100 | 13.87 |
| 08/10/2026 20:31 | 100 | 13.87 |
| 08/10/2026 20:31 | 200 | 13.87 |
| 08/10/2026 20:31 | 200 | 13.87 |
| 08/10/2026 20:31 | 100 | 13.87 |
| 08/10/2026 20:29 | 100 | 13.87 |
| 08/10/2026 20:29 | 100 | 13.87 |
| 08/10/2026 20:29 | 100 | 13.87 |
| 08/10/2026 20:28 | 400 | 13.87 |
| 08/10/2026 20:28 | 200 | 13.87 |
| 08/10/2026 20:28 | 200 | 13.87 |
| 08/10/2026 20:28 | 300 | 13.87 |
| 08/10/2026 20:28 | 100 | 13.88 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 200 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 200 | 13.88 |
| 08/10/2026 20:27 | 6 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.88 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 200 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:27 | 600 | 13.87 |
| 08/10/2026 20:27 | 100 | 13.87 |
| 08/10/2026 20:24 | 100 | 13.86 |
| 08/10/2026 20:24 | 100 | 13.86 |
| 08/10/2026 20:24 | 100 | 13.86 |
| 08/10/2026 20:24 | 100 | 13.86 |
| 08/10/2026 20:24 | 6 | 13.86 |
| 08/10/2026 20:24 | 200 | 13.86 |
| 08/10/2026 20:24 | 300 | 13.86 |
| 08/10/2026 20:24 | 100 | 13.86 |
| 08/10/2026 20:24 | 100 | 13.86 |
| 08/10/2026 20:24 | 200 | 13.86 |
| 08/10/2026 20:24 | 200 | 13.86 |
| 08/10/2026 20:24 | 100 | 13.87 |
| 08/10/2026 20:24 | 100 | 13.87 |
| 08/10/2026 20:24 | 100 | 13.865 |
| 08/10/2026 20:24 | 100 | 13.88 |
| 08/10/2026 20:24 | 100 | 13.88 |
| 08/10/2026 20:24 | 100 | 13.88 |
| 08/10/2026 20:23 | 100 | 13.88 |
| 08/10/2026 20:23 | 83 | 13.88 |
| 08/10/2026 20:23 | 100 | 13.87 |
| 08/10/2026 20:23 | 100 | 13.88 |
| 08/10/2026 20:22 | 100 | 13.88 |
| 08/10/2026 20:22 | 100 | 13.87 |
| 08/10/2026 20:22 | 100 | 13.87 |
| 08/10/2026 20:22 | 100 | 13.87 |
| 08/10/2026 20:22 | 200 | 13.86 |
| 08/10/2026 20:22 | 100 | 13.86 |
| 08/10/2026 20:22 | 200 | 13.86 |
| 08/10/2026 20:22 | 100 | 13.86 |
| 08/10/2026 20:21 | 100 | 13.86 |
| 08/10/2026 20:20 | 100 | 13.85 |
| 08/10/2026 20:19 | 200 | 13.86 |
| 08/10/2026 20:19 | 100 | 13.86 |
| 08/10/2026 20:19 | 100 | 13.86 |
| 08/10/2026 20:18 | 100 | 13.85 |
| 08/10/2026 20:18 | 100 | 13.85 |
| 08/10/2026 20:18 | 200 | 13.85 |
| 08/10/2026 20:14 | 100 | 13.85 |
| 08/10/2026 20:14 | 100 | 13.85 |
| 08/10/2026 20:14 | 4 | 13.85 |
| 08/10/2026 20:12 | 100 | 13.85 |
| 08/10/2026 20:12 | 100 | 13.85 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:12 | 100 | 13.86 |
| 08/10/2026 20:10 | 100 | 13.87 |
| 08/10/2026 20:10 | 800 | 13.87 |
| 08/10/2026 20:10 | 100 | 13.87 |
| 08/10/2026 20:10 | 100 | 13.87 |
| 08/10/2026 20:08 | 100 | 13.87 |
| 08/10/2026 20:08 | 200 | 13.87 |
| 08/10/2026 20:08 | 100 | 13.87 |
| 08/10/2026 20:08 | 300 | 13.87 |
| 08/10/2026 20:08 | 300 | 13.87 |
| 08/10/2026 20:07 | 100 | 13.87 |
| 08/10/2026 20:07 | 100 | 13.87 |
| 08/10/2026 20:07 | 100 | 13.87 |
| 08/10/2026 20:07 | 200 | 13.865 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 200 | 13.87 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 200 | 13.87 |
| 08/10/2026 20:05 | 100 | 13.875 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 300 | 13.87 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 100 | 13.87 |
| 08/10/2026 20:05 | 200 | 13.88 |
| 08/10/2026 20:05 | 400 | 13.88 |
| 08/10/2026 20:04 | 100 | 13.88 |
| 08/10/2026 20:02 | 100 | 13.87 |
| 08/10/2026 20:01 | 100 | 13.87 |
| 08/10/2026 20:01 | 100 | 13.87 |
| 08/10/2026 20:01 | 300 | 13.87 |
| 08/10/2026 20:01 | 100 | 13.87 |
| 08/10/2026 20:01 | 100 | 13.87 |
| 08/10/2026 20:01 | 300 | 13.87 |
| 08/10/2026 20:00 | 400 | 13.86 |
| 08/10/2026 20:00 | 200 | 13.86 |
| 08/10/2026 20:00 | 200 | 13.86 |
| 08/10/2026 20:00 | 100 | 13.86 |
| 08/10/2026 20:00 | 700 | 13.86 |
| 08/10/2026 20:00 | 100 | 13.86 |
| 08/10/2026 20:00 | 200 | 13.86 |
| 08/10/2026 19:59 | 100 | 13.85 |
| 08/10/2026 19:59 | 100 | 13.85 |
| 08/10/2026 19:58 | 100 | 13.845 |
| 08/10/2026 19:58 | 100 | 13.85 |
| 08/10/2026 19:57 | 200 | 13.84 |
| 08/10/2026 19:57 | 100 | 13.84 |
| 08/10/2026 19:57 | 100 | 13.84 |
| 08/10/2026 19:57 | 100 | 13.84 |
| 08/10/2026 19:57 | 100 | 13.84 |
| 08/10/2026 19:57 | 100 | 13.835 |
| 08/10/2026 19:57 | 100 | 13.835 |
| 08/10/2026 19:56 | 99 | 13.84 |
| 08/10/2026 19:56 | 100 | 13.84 |
| 08/10/2026 19:56 | 100 | 13.84 |
| 08/10/2026 19:56 | 100 | 13.84 |
| 08/10/2026 19:55 | 100 | 13.835 |
| 08/10/2026 19:54 | 100 | 13.83 |
| 08/10/2026 19:53 | 100 | 13.83 |
| 08/10/2026 19:53 | 100 | 13.83 |
| 08/10/2026 19:53 | 300 | 13.83 |
| 08/10/2026 19:53 | 200 | 13.83 |
| 08/10/2026 19:53 | 100 | 13.82 |
| 08/10/2026 19:53 | 100 | 13.82 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.83 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 300 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 200 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.84 |
| 08/10/2026 19:52 | 200 | 13.84 |
| 08/10/2026 19:52 | 100 | 13.835 |
| 08/10/2026 19:52 | 100 | 13.835 |
| 08/10/2026 19:52 | 100 | 13.835 |
| 08/10/2026 19:52 | 100 | 13.835 |
| 08/10/2026 19:50 | 100 | 13.84 |
| 08/10/2026 19:50 | 100 | 13.835 |
| 08/10/2026 19:49 | 100 | 13.84 |
| 08/10/2026 19:49 | 100 | 13.84 |
| 08/10/2026 19:49 | 100 | 13.84 |
| 08/10/2026 19:49 | 100 | 13.84 |
| 08/10/2026 19:49 | 100 | 13.84 |
| 08/10/2026 19:48 | 100 | 13.84 |
| 08/10/2026 19:47 | 300 | 13.84 |
| 08/10/2026 19:47 | 400 | 13.84 |
| 08/10/2026 19:47 | 100 | 13.84 |
| 08/10/2026 19:47 | 100 | 13.84 |
| 08/10/2026 19:46 | 100 | 13.84 |
| 08/10/2026 19:44 | 100 | 13.84 |
| 08/10/2026 19:43 | 94 | 13.85 |
| 08/10/2026 19:40 | 100 | 13.84 |
| 08/10/2026 19:40 | 100 | 13.84 |
| 08/10/2026 19:40 | 100 | 13.835 |
| 08/10/2026 19:39 | 100 | 13.84 |
| 08/10/2026 19:39 | 100 | 13.84 |
| 08/10/2026 19:39 | 100 | 13.84 |
| 08/10/2026 19:39 | 100 | 13.84 |
| 08/10/2026 19:39 | 400 | 13.84 |
| 08/10/2026 19:39 | 300 | 13.84 |
| 08/10/2026 19:39 | 200 | 13.85 |
| 08/10/2026 19:39 | 200 | 13.84 |
| 08/10/2026 19:39 | 100 | 13.84 |
| 08/10/2026 19:39 | 100 | 13.84 |
| 08/10/2026 19:39 | 100 | 13.835 |
| 08/10/2026 19:39 | 100 | 13.835 |
| 08/10/2026 19:39 | 100 | 13.835 |
| 08/10/2026 19:38 | 100 | 13.84 |
| 08/10/2026 19:38 | 100 | 13.84 |
| 08/10/2026 19:38 | 100 | 13.835 |
| 08/10/2026 19:37 | 100 | 13.84 |
| 08/10/2026 19:37 | 100 | 13.84 |
| 08/10/2026 19:37 | 100 | 13.835 |
| 08/10/2026 19:37 | 100 | 13.84 |
| 08/10/2026 19:37 | 100 | 13.835 |
| 08/10/2026 19:37 | 200 | 13.84 |
| 08/10/2026 19:37 | 100 | 13.84 |
| 08/10/2026 19:36 | 100 | 13.835 |
| 08/10/2026 19:36 | 100 | 13.835 |
| 08/10/2026 19:34 | 100 | 13.83 |
| 08/10/2026 19:34 | 100 | 13.835 |
| 08/10/2026 19:34 | 100 | 13.835 |
| 08/10/2026 19:34 | 100 | 13.835 |
| 08/10/2026 19:34 | 100 | 13.83 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:34 | 200 | 13.84 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:34 | 200 | 13.84 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:34 | 100 | 13.84 |
| 08/10/2026 19:32 | 100 | 13.83 |
| 08/10/2026 19:32 | 100 | 13.83 |
| 08/10/2026 19:32 | 100 | 13.83 |
| 08/10/2026 19:32 | 200 | 13.83 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 300 | 13.84 |
| 08/10/2026 19:30 | 500 | 13.84 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 200 | 13.84 |
| 08/10/2026 19:30 | 300 | 13.84 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 200 | 13.85 |
| 08/10/2026 19:30 | 100 | 13.85 |
| 08/10/2026 19:30 | 100 | 13.85 |
| 08/10/2026 19:30 | 600 | 13.85 |
| 08/10/2026 19:30 | 100 | 13.85 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:30 | 100 | 13.84 |
| 08/10/2026 19:29 | 200 | 13.84 |
| 08/10/2026 19:29 | 200 | 13.84 |
| 08/10/2026 19:29 | 100 | 13.84 |
| 08/10/2026 19:29 | 100 | 13.835 |
| 08/10/2026 19:29 | 100 | 13.83 |
| 08/10/2026 19:29 | 100 | 13.83 |
| 08/10/2026 19:29 | 100 | 13.83 |
| 08/10/2026 19:29 | 100 | 13.83 |
| 08/10/2026 19:29 | 100 | 13.84 |
| 08/10/2026 19:29 | 100 | 13.84 |
| 08/10/2026 19:29 | 32 | 13.83 |
| 08/10/2026 19:27 | 200 | 13.82 |
| 08/10/2026 19:27 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 200 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.82 |
| 08/10/2026 19:26 | 100 | 13.815 |
| 08/10/2026 19:26 | 100 | 13.815 |
| 08/10/2026 19:25 | 100 | 13.815 |
| 08/10/2026 19:25 | 100 | 13.82 |
| 08/10/2026 19:25 | 100 | 13.815 |
| 08/10/2026 19:25 | 100 | 13.82 |
| 08/10/2026 19:25 | 100 | 13.82 |
| 08/10/2026 19:25 | 100 | 13.82 |
| 08/10/2026 19:24 | 100 | 13.815 |
| 08/10/2026 19:24 | 50 | 13.82 |
| 08/10/2026 19:24 | 100 | 13.82 |
| 08/10/2026 19:23 | 100 | 13.815 |
| 08/10/2026 19:23 | 100 | 13.82 |
| 08/10/2026 19:23 | 100 | 13.82 |
| 08/10/2026 19:23 | 100 | 13.82 |
| 08/10/2026 19:23 | 200 | 13.82 |
| 08/10/2026 19:23 | 200 | 13.82 |
| 08/10/2026 19:23 | 100 | 13.82 |
| 08/10/2026 19:23 | 100 | 13.815 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 300 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.82 |
| 08/10/2026 19:21 | 100 | 13.825 |
| 08/10/2026 19:20 | 100 | 13.825 |
| 08/10/2026 19:20 | 300 | 13.82 |
| 08/10/2026 19:20 | 100 | 13.82 |
| 08/10/2026 19:20 | 100 | 13.82 |
| 08/10/2026 19:20 | 100 | 13.83 |
| 08/10/2026 19:20 | 100 | 13.83 |
| 08/10/2026 19:20 | 100 | 13.83 |
| 08/10/2026 19:20 | 100 | 13.83 |
| 08/10/2026 19:20 | 200 | 13.825 |
| 08/10/2026 19:20 | 200 | 13.825 |
| 08/10/2026 19:20 | 100 | 13.825 |
| 08/10/2026 19:17 | 100 | 13.82 |
| 08/10/2026 19:17 | 100 | 13.82 |
| 08/10/2026 19:17 | 100 | 13.82 |
| 08/10/2026 19:17 | 100 | 13.82 |
| 08/10/2026 19:17 | 100 | 13.82 |
| 08/10/2026 19:17 | 100 | 13.82 |
| 08/10/2026 19:17 | 100 | 13.825 |
| 08/10/2026 19:15 | 100 | 13.82 |
| 08/10/2026 19:15 | 100 | 13.82 |
| 08/10/2026 19:15 | 100 | 13.82 |
| 08/10/2026 19:13 | 100 | 13.815 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 400 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 500 | 13.81 |
| 08/10/2026 19:12 | 800 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 600 | 13.81 |
| 08/10/2026 19:12 | 1100 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 100 | 13.805 |
| 08/10/2026 19:12 | 100 | 13.805 |
| 08/10/2026 19:12 | 100 | 13.81 |
| 08/10/2026 19:12 | 300 | 13.81 |
| 08/10/2026 19:12 | 10 | 13.82 |
| 08/10/2026 19:11 | 100 | 13.81 |
| 08/10/2026 19:11 | 100 | 13.81 |
| 08/10/2026 19:10 | 100 | 13.82 |
| 08/10/2026 19:10 | 100 | 13.82 |
| 08/10/2026 19:10 | 200 | 13.82 |
| 08/10/2026 19:10 | 100 | 13.825 |
| 08/10/2026 19:10 | 100 | 13.82 |
| 08/10/2026 19:10 | 100 | 13.82 |
| 08/10/2026 19:09 | 100 | 13.81 |
| 08/10/2026 19:09 | 200 | 13.81 |
| 08/10/2026 19:09 | 100 | 13.81 |
| 08/10/2026 19:09 | 100 | 13.81 |
| 08/10/2026 19:09 | 600 | 13.81 |
| 08/10/2026 19:09 | 100 | 13.805 |
| 08/10/2026 19:09 | 100 | 13.805 |
| 08/10/2026 19:09 | 100 | 13.805 |
| 08/10/2026 19:09 | 100 | 13.805 |
| 08/10/2026 19:09 | 100 | 13.81 |
| 08/10/2026 19:09 | 200 | 13.81 |
| 08/10/2026 19:09 | 100 | 13.81 |
| 08/10/2026 19:09 | 100 | 13.81 |
| 08/10/2026 19:09 | 3 | 13.82 |
| 08/10/2026 19:08 | 100 | 13.82 |
| 08/10/2026 19:08 | 100 | 13.82 |
| 08/10/2026 19:08 | 100 | 13.82 |
| 08/10/2026 19:08 | 100 | 13.82 |
| 08/10/2026 19:08 | 35 | 13.83 |
| 08/10/2026 19:08 | 200 | 13.83 |
| 08/10/2026 19:08 | 100 | 13.83 |
| 08/10/2026 19:08 | 300 | 13.83 |
| 08/10/2026 19:08 | 100 | 13.83 |
| 08/10/2026 19:08 | 100 | 13.83 |
| 08/10/2026 19:08 | 200 | 13.83 |
| 08/10/2026 19:08 | 100 | 13.835 |
| 08/10/2026 19:06 | 200 | 13.835 |
| 08/10/2026 19:05 | 100 | 13.84 |
| 08/10/2026 19:05 | 100 | 13.84 |
| 08/10/2026 19:05 | 100 | 13.84 |
| 08/10/2026 18:59 | 82 | 13.85 |
| 08/10/2026 18:59 | 100 | 13.84 |
| 08/10/2026 18:59 | 100 | 13.84 |
| 08/10/2026 18:59 | 100 | 13.84 |
| 08/10/2026 18:59 | 33 | 13.85 |
| 08/10/2026 18:59 | 100 | 13.845 |
| 08/10/2026 18:59 | 100 | 13.85 |
| 08/10/2026 18:59 | 200 | 13.85 |
| 08/10/2026 18:59 | 100 | 13.85 |
| 08/10/2026 18:59 | 200 | 13.84 |
| 08/10/2026 18:59 | 100 | 13.84 |
| 08/10/2026 18:58 | 46 | 13.84 |
| 08/10/2026 18:57 | 100 | 13.83 |
| 08/10/2026 18:57 | 100 | 13.83 |
| 08/10/2026 18:57 | 100 | 13.83 |
| 08/10/2026 18:57 | 100 | 13.83 |
| 08/10/2026 18:57 | 100 | 13.825 |
| 08/10/2026 18:56 | 100 | 13.83 |
| 08/10/2026 18:56 | 100 | 13.83 |
| 08/10/2026 18:56 | 100 | 13.825 |
| 08/10/2026 18:56 | 100 | 13.825 |
| 08/10/2026 18:55 | 100 | 13.825 |
| 08/10/2026 18:55 | 100 | 13.83 |
| 08/10/2026 18:55 | 100 | 13.83 |
| 08/10/2026 18:54 | 100 | 13.83 |
| 08/10/2026 18:54 | 100 | 13.83 |
| 08/10/2026 18:53 | 300 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.825 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 300 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:53 | 100 | 13.83 |
| 08/10/2026 18:52 | 100 | 13.825 |
| 08/10/2026 18:52 | 100 | 13.825 |
| 08/10/2026 18:52 | 100 | 13.825 |
| 08/10/2026 18:51 | 100 | 13.825 |
| 08/10/2026 18:50 | 100 | 13.825 |
| 08/10/2026 18:49 | 100 | 13.825 |
| 08/10/2026 18:49 | 100 | 13.825 |
| 08/10/2026 18:49 | 100 | 13.825 |
| 08/10/2026 18:49 | 100 | 13.825 |
| 08/10/2026 18:49 | 100 | 13.825 |
| 08/10/2026 18:48 | 100 | 13.82 |
| 08/10/2026 18:48 | 200 | 13.82 |
| 08/10/2026 18:48 | 100 | 13.82 |
| 08/10/2026 18:48 | 700 | 13.82 |
| 08/10/2026 18:47 | 100 | 13.82 |
| 08/10/2026 18:47 | 100 | 13.82 |
| 08/10/2026 18:47 | 31 | 13.83 |
| 08/10/2026 18:46 | 100 | 13.82 |
| 08/10/2026 18:46 | 100 | 13.82 |
| 08/10/2026 18:46 | 100 | 13.83 |
| 08/10/2026 18:46 | 100 | 13.83 |
| 08/10/2026 18:45 | 100 | 13.81 |
| 08/10/2026 18:45 | 100 | 13.81 |
| 08/10/2026 18:45 | 100 | 13.81 |
| 08/10/2026 18:45 | 200 | 13.81 |
| 08/10/2026 18:45 | 400 | 13.81 |
| 08/10/2026 18:45 | 100 | 13.805 |
| 08/10/2026 18:45 | 700 | 13.805 |
| 08/10/2026 18:45 | 100 | 13.805 |
| 08/10/2026 18:45 | 17 | 13.81 |
| 08/10/2026 18:45 | 1 | 13.81 |
| 08/10/2026 18:45 | 1 | 13.81 |
| 08/10/2026 18:45 | 33 | 13.80 |
| 08/10/2026 18:45 | 100 | 13.80 |
| 08/10/2026 18:45 | 50 | 13.80 |
| 08/10/2026 18:45 | 100 | 13.80 |
| 08/10/2026 18:45 | 100 | 13.80 |
| 08/10/2026 18:44 | 100 | 13.81 |
| 08/10/2026 18:44 | 200 | 13.81 |
| 08/10/2026 18:44 | 700 | 13.81 |
| 08/10/2026 18:44 | 24 | 13.82 |
| 08/10/2026 18:44 | 9 | 13.81 |
| 08/10/2026 18:44 | 300 | 13.81 |
| 08/10/2026 18:44 | 100 | 13.81 |
| 08/10/2026 18:43 | 65 | 13.82 |
| 08/10/2026 18:43 | 100 | 13.82 |
| 08/10/2026 18:43 | 100 | 13.82 |
| 08/10/2026 18:43 | 100 | 13.82 |
| 08/10/2026 18:43 | 100 | 13.82 |
| 08/10/2026 18:43 | 100 | 13.82 |
| 08/10/2026 18:43 | 500 | 13.82 |
| 08/10/2026 18:43 | 500 | 13.82 |
| 08/10/2026 18:43 | 600 | 13.82 |
| 08/10/2026 18:42 | 30 | 13.83 |
| 08/10/2026 18:42 | 100 | 13.83 |
| 08/10/2026 18:42 | 700 | 13.83 |
| 08/10/2026 18:42 | 100 | 13.83 |
| 08/10/2026 18:42 | 200 | 13.83 |
| 08/10/2026 18:40 | 100 | 13.83 |
| 08/10/2026 18:40 | 100 | 13.83 |
| 08/10/2026 18:39 | 100 | 13.83 |
| 08/10/2026 18:39 | 100 | 13.83 |
| 08/10/2026 18:39 | 100 | 13.83 |
| 08/10/2026 18:39 | 100 | 13.83 |
| 08/10/2026 18:38 | 100 | 13.835 |
| 08/10/2026 18:38 | 100 | 13.83 |
| 08/10/2026 18:38 | 100 | 13.83 |
| 08/10/2026 18:37 | 400 | 13.84 |
| 08/10/2026 18:37 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:35 | 200 | 13.84 |
| 08/10/2026 18:35 | 100 | 13.84 |
| 08/10/2026 18:33 | 100 | 13.84 |
| 08/10/2026 18:33 | 100 | 13.84 |
| 08/10/2026 18:33 | 100 | 13.84 |
| 08/10/2026 18:33 | 100 | 13.84 |
| 08/10/2026 18:33 | 400 | 13.84 |
| 08/10/2026 18:33 | 100 | 13.84 |
| 08/10/2026 18:33 | 100 | 13.835 |
| 08/10/2026 18:33 | 59 | 13.84 |
| 08/10/2026 18:32 | 100 | 13.825 |
| 08/10/2026 18:32 | 100 | 13.83 |
| 08/10/2026 18:32 | 100 | 13.83 |
| 08/10/2026 18:32 | 100 | 13.83 |
| 08/10/2026 18:32 | 100 | 13.83 |
| 08/10/2026 18:32 | 200 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.825 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 400 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 100 | 13.82 |
| 08/10/2026 18:32 | 1 | 13.83 |
| 08/10/2026 18:32 | 100 | 13.83 |
| 08/10/2026 18:32 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 200 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:31 | 200 | 13.83 |
| 08/10/2026 18:31 | 100 | 13.83 |
| 08/10/2026 18:30 | 100 | 13.835 |
| 08/10/2026 18:30 | 100 | 13.835 |
| 08/10/2026 18:30 | 100 | 13.835 |
| 08/10/2026 18:30 | 100 | 13.83 |
| 08/10/2026 18:29 | 200 | 13.835 |
| 08/10/2026 18:29 | 100 | 13.835 |
| 08/10/2026 18:29 | 100 | 13.835 |
| 08/10/2026 18:29 | 100 | 13.835 |
| 08/10/2026 18:29 | 100 | 13.835 |
| 08/10/2026 18:28 | 100 | 13.835 |
| 08/10/2026 18:26 | 100 | 13.84 |
| 08/10/2026 18:26 | 100 | 13.84 |
| 08/10/2026 18:25 | 200 | 13.835 |
| 08/10/2026 18:25 | 100 | 13.835 |
| 08/10/2026 18:24 | 100 | 13.84 |
| 08/10/2026 18:24 | 300 | 13.84 |
| 08/10/2026 18:24 | 100 | 13.84 |
| 08/10/2026 18:24 | 100 | 13.84 |
| 08/10/2026 18:24 | 300 | 13.835 |
| 08/10/2026 18:23 | 100 | 13.835 |
| 08/10/2026 18:22 | 500 | 13.83 |
| 08/10/2026 18:22 | 200 | 13.83 |
| 08/10/2026 18:22 | 100 | 13.83 |
| 08/10/2026 18:22 | 100 | 13.83 |
| 08/10/2026 18:21 | 100 | 13.83 |
| 08/10/2026 18:21 | 100 | 13.835 |
| 08/10/2026 18:21 | 100 | 13.84 |
| 08/10/2026 18:21 | 100 | 13.84 |
| 08/10/2026 18:21 | 100 | 13.84 |
| 08/10/2026 18:21 | 400 | 13.84 |
| 08/10/2026 18:21 | 100 | 13.84 |
| 08/10/2026 18:21 | 100 | 13.84 |
| 08/10/2026 18:21 | 500 | 13.84 |
| 08/10/2026 18:21 | 200 | 13.84 |
| 08/10/2026 18:21 | 100 | 13.84 |
| 08/10/2026 18:18 | 20 | 13.85 |
| 08/10/2026 18:17 | 300 | 13.84 |
| 08/10/2026 18:17 | 1 | 13.85 |
| 08/10/2026 18:15 | 100 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.84 |
| 08/10/2026 18:13 | 100 | 13.84 |
| 08/10/2026 18:13 | 50 | 13.84 |
| 08/10/2026 18:13 | 100 | 13.84 |
| 08/10/2026 18:13 | 100 | 13.84 |
| 08/10/2026 18:13 | 2 | 13.85 |
| 08/10/2026 18:13 | 25 | 13.85 |
| 08/10/2026 18:13 | 25 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.85 |
| 08/10/2026 18:13 | 3500 | 13.85 |
| 08/10/2026 18:13 | 1200 | 13.85 |
| 08/10/2026 18:13 | 1000 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.85 |
| 08/10/2026 18:13 | 400 | 13.85 |
| 08/10/2026 18:13 | 1100 | 13.85 |
| 08/10/2026 18:13 | 100 | 13.86 |
| 08/10/2026 18:13 | 100 | 13.86 |
| 08/10/2026 18:13 | 400 | 13.86 |
| 08/10/2026 18:13 | 200 | 13.86 |
| 08/10/2026 18:13 | 64 | 13.87 |
| 08/10/2026 18:12 | 100 | 13.88 |
| 08/10/2026 18:12 | 100 | 13.88 |
| 08/10/2026 18:11 | 100 | 13.87 |
| 08/10/2026 18:09 | 100 | 13.88 |
| 08/10/2026 18:09 | 100 | 13.88 |
| 08/10/2026 18:09 | 100 | 13.88 |
| 08/10/2026 18:09 | 200 | 13.88 |
| 08/10/2026 18:09 | 100 | 13.88 |
| 08/10/2026 18:09 | 100 | 13.88 |
| 08/10/2026 18:09 | 100 | 13.88 |
| 08/10/2026 18:09 | 1500 | 13.89 |
| 08/10/2026 18:09 | 100 | 13.90 |
| 08/10/2026 18:09 | 100 | 13.90 |
| 08/10/2026 18:08 | 100 | 13.88 |
| 08/10/2026 18:08 | 100 | 13.88 |
| 08/10/2026 18:08 | 100 | 13.88 |
| 08/10/2026 18:08 | 200 | 13.88 |
| 08/10/2026 18:08 | 100 | 13.88 |
| 08/10/2026 18:08 | 200 | 13.88 |
| 08/10/2026 18:08 | 1000 | 13.875 |
| 08/10/2026 18:08 | 100 | 13.87 |
| 08/10/2026 18:08 | 300 | 13.87 |
| 08/10/2026 18:08 | 300 | 13.87 |
| 08/10/2026 18:08 | 100 | 13.87 |
| 08/10/2026 18:08 | 100 | 13.87 |
| 08/10/2026 18:08 | 100 | 13.87 |
| 08/10/2026 18:08 | 300 | 13.87 |
| 08/10/2026 18:08 | 100 | 13.87 |
| 08/10/2026 18:08 | 100 | 13.865 |
| 08/10/2026 18:08 | 100 | 13.865 |
| 08/10/2026 18:07 | 300 | 13.86 |
| 08/10/2026 18:07 | 100 | 13.86 |
| 08/10/2026 18:07 | 100 | 13.86 |
| 08/10/2026 18:07 | 100 | 13.86 |
| 08/10/2026 18:06 | 100 | 13.85 |
| 08/10/2026 18:06 | 100 | 13.86 |
| 08/10/2026 18:05 | 100 | 13.86 |
| 08/10/2026 18:05 | 100 | 13.86 |
| 08/10/2026 18:04 | 100 | 13.86 |
| 08/10/2026 18:04 | 100 | 13.855 |
| 08/10/2026 18:04 | 100 | 13.86 |
| 08/10/2026 18:03 | 100 | 13.86 |
| 08/10/2026 18:03 | 300 | 13.85 |
| 08/10/2026 18:03 | 200 | 13.85 |
| 08/10/2026 18:03 | 200 | 13.85 |
| 08/10/2026 18:02 | 100 | 13.86 |
| 08/10/2026 18:02 | 100 | 13.86 |
| 08/10/2026 18:02 | 100 | 13.86 |
| 08/10/2026 18:02 | 100 | 13.86 |
| 08/10/2026 18:02 | 100 | 13.87 |
| 08/10/2026 18:02 | 100 | 13.87 |
| 08/10/2026 18:01 | 100 | 13.86 |
| 08/10/2026 18:01 | 1500 | 13.87 |
| 08/10/2026 18:01 | 100 | 13.87 |
| 08/10/2026 18:01 | 100 | 13.87 |
| 08/10/2026 17:59 | 56 | 13.87 |
| 08/10/2026 17:57 | 100 | 13.85 |
| 08/10/2026 17:56 | 100 | 13.86 |
| 08/10/2026 17:56 | 100 | 13.86 |
| 08/10/2026 17:56 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 2200 | 13.86 |
| 08/10/2026 17:55 | 100 | 13.86 |
| 08/10/2026 17:55 | 700 | 13.86 |
| 08/10/2026 17:55 | 200 | 13.86 |
| 08/10/2026 17:51 | 100 | 13.86 |
| 08/10/2026 17:51 | 100 | 13.86 |
| 08/10/2026 17:51 | 300 | 13.86 |
| 08/10/2026 17:50 | 100 | 13.865 |
| 08/10/2026 17:49 | 100 | 13.87 |
| 08/10/2026 17:49 | 100 | 13.87 |
| 08/10/2026 17:49 | 100 | 13.87 |
| 08/10/2026 17:49 | 100 | 13.87 |
| 08/10/2026 17:49 | 100 | 13.88 |
| 08/10/2026 17:49 | 100 | 13.88 |
| 08/10/2026 17:49 | 400 | 13.88 |
| 08/10/2026 17:49 | 4200 | 13.88 |
| 08/10/2026 17:49 | 100 | 13.885 |
| 08/10/2026 17:49 | 100 | 13.88 |
| 08/10/2026 17:49 | 100 | 13.88 |
| 08/10/2026 17:49 | 100 | 13.88 |
| 08/10/2026 17:49 | 100 | 13.88 |
| 08/10/2026 17:48 | 200 | 13.88 |
| 08/10/2026 17:48 | 100 | 13.88 |
| 08/10/2026 17:47 | 100 | 13.88 |
| 08/10/2026 17:47 | 100 | 13.88 |
| 08/10/2026 17:47 | 100 | 13.88 |
| 08/10/2026 17:45 | 100 | 13.88 |
| 08/10/2026 17:45 | 100 | 13.88 |
| 08/10/2026 17:45 | 400 | 13.88 |
| 08/10/2026 17:45 | 100 | 13.88 |
| 08/10/2026 17:45 | 100 | 13.88 |
| 08/10/2026 17:45 | 100 | 13.88 |
| 08/10/2026 17:45 | 200 | 13.88 |
| 08/10/2026 17:45 | 400 | 13.88 |
| 08/10/2026 17:45 | 100 | 13.88 |
| 08/10/2026 17:43 | 200 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:43 | 3200 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:43 | 200 | 13.88 |
| 08/10/2026 17:43 | 200 | 13.88 |
| 08/10/2026 17:43 | 200 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:43 | 100 | 13.88 |
| 08/10/2026 17:40 | 10 | 13.88 |
| 08/10/2026 17:40 | 100 | 13.87 |
| 08/10/2026 17:38 | 300 | 13.88 |
| 08/10/2026 17:38 | 100 | 13.88 |
| 08/10/2026 17:38 | 400 | 13.88 |
| 08/10/2026 17:38 | 600 | 13.88 |
| 08/10/2026 17:34 | 200 | 13.88 |
| 08/10/2026 17:34 | 300 | 13.88 |
| 08/10/2026 17:34 | 100 | 13.87 |
| 08/10/2026 17:34 | 100 | 13.87 |
| 08/10/2026 17:34 | 200 | 13.87 |
| 08/10/2026 17:33 | 100 | 13.86 |
| 08/10/2026 17:33 | 100 | 13.86 |
| 08/10/2026 17:33 | 100 | 13.86 |
| 08/10/2026 17:33 | 500 | 13.88 |
| 08/10/2026 17:33 | 100 | 13.87 |
| 08/10/2026 17:33 | 100 | 13.87 |
| 08/10/2026 17:33 | 100 | 13.87 |
| 08/10/2026 17:33 | 100 | 13.87 |
| 08/10/2026 17:31 | 100 | 13.88 |
| 08/10/2026 17:31 | 600 | 13.88 |
| 08/10/2026 17:31 | 300 | 13.88 |
| 08/10/2026 17:31 | 500 | 13.88 |
| 08/10/2026 17:31 | 20 | 13.89 |
| 08/10/2026 17:31 | 100 | 13.89 |
| 08/10/2026 17:31 | 100 | 13.89 |
| 08/10/2026 17:31 | 100 | 13.89 |
| 08/10/2026 17:31 | 7 | 13.90 |
| 08/10/2026 17:31 | 87 | 13.90 |
| 08/10/2026 17:31 | 87 | 13.90 |
| 08/10/2026 17:31 | 35 | 13.90 |
| 08/10/2026 17:31 | 2 | 13.90 |
| 08/10/2026 17:31 | 9 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 300 | 13.90 |
| 08/10/2026 17:31 | 700 | 13.90 |
| 08/10/2026 17:31 | 400 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 200 | 13.90 |
| 08/10/2026 17:31 | 500 | 13.90 |
| 08/10/2026 17:31 | 200 | 13.90 |
| 08/10/2026 17:31 | 100 | 13.90 |
| 08/10/2026 17:31 | 1200 | 13.90 |
| 08/10/2026 17:31 | 2400 | 13.90 |
| 08/10/2026 17:30 | 100 | 13.91 |
| 08/10/2026 17:30 | 200 | 13.91 |
| 08/10/2026 17:30 | 200 | 13.91 |
| 08/10/2026 17:30 | 500 | 13.905 |
| 08/10/2026 17:30 | 100 | 13.91 |
| 08/10/2026 17:30 | 100 | 13.91 |
| 08/10/2026 17:30 | 200 | 13.91 |
| 08/10/2026 17:30 | 100 | 13.91 |
| 08/10/2026 17:29 | 100 | 13.91 |
| 08/10/2026 17:28 | 500 | 13.905 |
| 08/10/2026 17:28 | 100 | 13.905 |
| 08/10/2026 17:28 | 100 | 13.90 |
| 08/10/2026 17:27 | 25 | 13.90 |
| 08/10/2026 17:27 | 100 | 13.90 |
| 08/10/2026 17:27 | 100 | 13.91 |
| 08/10/2026 17:27 | 100 | 13.91 |
| 08/10/2026 17:27 | 1800 | 13.91 |
| 08/10/2026 17:27 | 300 | 13.91 |
| 08/10/2026 17:27 | 1900 | 13.91 |
| 08/10/2026 17:25 | 100 | 13.91 |
| 08/10/2026 17:24 | 100 | 13.92 |
| 08/10/2026 17:24 | 1000 | 13.93 |
| 08/10/2026 17:24 | 100 | 13.925 |
| 08/10/2026 17:24 | 100 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:23 | 300 | 13.93 |
| 08/10/2026 17:23 | 200 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:23 | 100 | 13.93 |
| 08/10/2026 17:21 | 100 | 13.935 |
| 08/10/2026 17:15 | 100 | 13.94 |
| 08/10/2026 17:15 | 100 | 13.94 |
| 08/10/2026 17:15 | 100 | 13.95 |
| 08/10/2026 17:15 | 100 | 13.95 |
| 08/10/2026 17:15 | 100 | 13.95 |
| 08/10/2026 17:15 | 200 | 13.95 |
| 08/10/2026 17:15 | 100 | 13.95 |
| 08/10/2026 17:15 | 100 | 13.95 |
| 08/10/2026 17:15 | 500 | 13.95 |
| 08/10/2026 17:14 | 100 | 13.96 |
| 08/10/2026 17:14 | 100 | 13.96 |
| 08/10/2026 17:14 | 100 | 13.96 |
| 08/10/2026 17:13 | 100 | 13.96 |
| 08/10/2026 17:13 | 100 | 13.96 |
| 08/10/2026 17:13 | 100 | 13.96 |
| 08/10/2026 17:13 | 100 | 13.955 |
| 08/10/2026 17:12 | 100 | 13.96 |
| 08/10/2026 17:12 | 100 | 13.96 |
| 08/10/2026 17:11 | 100 | 13.955 |
| 08/10/2026 17:11 | 100 | 13.96 |
| 08/10/2026 17:09 | 100 | 13.95 |
| 08/10/2026 17:09 | 400 | 13.95 |
| 08/10/2026 17:09 | 600 | 13.95 |
| 08/10/2026 17:09 | 100 | 13.95 |
| 08/10/2026 17:09 | 100 | 13.95 |
| 08/10/2026 17:09 | 100 | 13.95 |
| 08/10/2026 17:09 | 700 | 13.95 |
| 08/10/2026 17:09 | 100 | 13.945 |
| 08/10/2026 17:07 | 100 | 13.945 |
| 08/10/2026 17:07 | 1000 | 13.945 |
| 08/10/2026 17:06 | 1900 | 13.95 |
| 08/10/2026 17:06 | 100 | 13.945 |
| 08/10/2026 17:06 | 100 | 13.95 |
| 08/10/2026 17:06 | 100 | 13.95 |
| 08/10/2026 17:04 | 100 | 13.945 |
| 08/10/2026 17:04 | 700 | 13.945 |
| 08/10/2026 17:04 | 100 | 13.94 |
| 08/10/2026 17:03 | 1200 | 13.945 |
| 08/10/2026 17:03 | 100 | 13.945 |
| 08/10/2026 17:03 | 400 | 13.95 |
| 08/10/2026 17:03 | 100 | 13.945 |
| 08/10/2026 17:03 | 100 | 13.95 |
| 08/10/2026 17:03 | 100 | 13.95 |
| 08/10/2026 17:03 | 100 | 13.95 |
| 08/10/2026 17:03 | 100 | 13.95 |
| 08/10/2026 17:03 | 100 | 13.94 |
| 08/10/2026 17:03 | 100 | 13.94 |
| 08/10/2026 17:03 | 100 | 13.94 |
| 08/10/2026 17:03 | 100 | 13.95 |
| 08/10/2026 17:03 | 100 | 13.95 |
| 08/10/2026 17:03 | 900 | 13.95 |
| 08/10/2026 17:01 | 100 | 13.96 |
| 08/10/2026 17:01 | 1100 | 13.96 |
| 08/10/2026 17:01 | 100 | 13.96 |
| 08/10/2026 17:01 | 2300 | 13.96 |
| 08/10/2026 17:01 | 100 | 13.96 |
| 08/10/2026 17:00 | 100 | 13.95 |
| 08/10/2026 17:00 | 1200 | 13.945 |
| 08/10/2026 17:00 | 400 | 13.94 |
| 08/10/2026 17:00 | 1200 | 13.94 |
| 08/10/2026 17:00 | 1100 | 13.945 |
| 08/10/2026 17:00 | 100 | 13.945 |
| 08/10/2026 17:00 | 100 | 13.94 |
| 08/10/2026 17:00 | 100 | 13.94 |
| 08/10/2026 17:00 | 100 | 13.94 |
| 08/10/2026 17:00 | 1100 | 13.95 |
| 08/10/2026 17:00 | 100 | 13.95 |
| 08/10/2026 17:00 | 100 | 13.95 |
| 08/10/2026 17:00 | 500 | 13.95 |
| 08/10/2026 16:59 | 100 | 13.96 |
| 08/10/2026 16:59 | 100 | 13.95 |
| 08/10/2026 16:59 | 100 | 13.95 |
| 08/10/2026 16:59 | 100 | 13.95 |
| 08/10/2026 16:59 | 100 | 13.95 |
| 08/10/2026 16:59 | 900 | 13.95 |
| 08/10/2026 16:59 | 900 | 13.945 |
| 08/10/2026 16:57 | 200 | 13.95 |
| 08/10/2026 16:57 | 100 | 13.95 |
| 08/10/2026 16:57 | 100 | 13.95 |
| 08/10/2026 16:57 | 100 | 13.95 |
| 08/10/2026 16:57 | 100 | 13.95 |
| 08/10/2026 16:57 | 100 | 13.95 |
| 08/10/2026 16:57 | 100 | 13.95 |
| 08/10/2026 16:57 | 300 | 13.95 |
| 08/10/2026 16:57 | 2000 | 13.95 |
| 08/10/2026 16:56 | 500 | 13.95 |
| 08/10/2026 16:56 | 100 | 13.94 |
| 08/10/2026 16:56 | 200 | 13.94 |
| 08/10/2026 16:55 | 100 | 13.94 |
| 08/10/2026 16:55 | 100 | 13.94 |
| 08/10/2026 16:55 | 100 | 13.94 |
| 08/10/2026 16:55 | 100 | 13.94 |
| 08/10/2026 16:55 | 100 | 13.94 |
| 08/10/2026 16:55 | 100 | 13.93 |
| 08/10/2026 16:55 | 300 | 13.93 |
| 08/10/2026 16:55 | 1000 | 13.93 |
| 08/10/2026 16:55 | 1200 | 13.925 |
| 08/10/2026 16:53 | 100 | 13.92 |
| 08/10/2026 16:53 | 100 | 13.92 |
| 08/10/2026 16:53 | 100 | 13.92 |
| 08/10/2026 16:53 | 100 | 13.92 |
| 08/10/2026 16:53 | 1400 | 13.92 |
| 08/10/2026 16:53 | 100 | 13.92 |
| 08/10/2026 16:53 | 100 | 13.92 |
| 08/10/2026 16:53 | 100 | 13.91 |
| 08/10/2026 16:52 | 62 | 13.90 |
| 08/10/2026 16:52 | 8 | 13.91 |
| 08/10/2026 16:49 | 1 | 13.91 |
| 08/10/2026 16:49 | 1 | 13.91 |
| 08/10/2026 16:48 | 100 | 13.91 |
| 08/10/2026 16:48 | 100 | 13.91 |
| 08/10/2026 16:48 | 100 | 13.91 |
| 08/10/2026 16:48 | 200 | 13.92 |
| 08/10/2026 16:47 | 800 | 13.92 |
| 08/10/2026 16:47 | 300 | 13.92 |
| 08/10/2026 16:47 | 100 | 13.92 |
| 08/10/2026 16:47 | 100 | 13.92 |
| 08/10/2026 16:47 | 100 | 13.92 |
| 08/10/2026 16:47 | 300 | 13.92 |
| 08/10/2026 16:47 | 100 | 13.93 |
| 08/10/2026 16:46 | 100 | 13.93 |
| 08/10/2026 16:46 | 50 | 13.92 |
| 08/10/2026 16:46 | 200 | 13.92 |
| 08/10/2026 16:45 | 200 | 13.92 |
| 08/10/2026 16:45 | 2 | 13.92 |
| 08/10/2026 16:45 | 100 | 13.92 |
| 08/10/2026 16:45 | 1200 | 13.92 |
| 08/10/2026 16:45 | 100 | 13.92 |
| 08/10/2026 16:45 | 100 | 13.92 |
| 08/10/2026 16:45 | 100 | 13.93 |
| 08/10/2026 16:45 | 100 | 13.94 |
| 08/10/2026 16:45 | 100 | 13.94 |
| 08/10/2026 16:45 | 100 | 13.94 |
| 08/10/2026 16:45 | 100 | 13.94 |
| 08/10/2026 16:45 | 300 | 13.94 |
| 08/10/2026 16:43 | 100 | 13.95 |
| 08/10/2026 16:43 | 100 | 13.95 |
| 08/10/2026 16:43 | 200 | 13.95 |
| 08/10/2026 16:43 | 100 | 13.95 |
| 08/10/2026 16:43 | 100 | 13.95 |
| 08/10/2026 16:43 | 100 | 13.95 |
| 08/10/2026 16:43 | 100 | 13.95 |
| 08/10/2026 16:43 | 100 | 13.94 |
| 08/10/2026 16:43 | 100 | 13.94 |
| 08/10/2026 16:43 | 100 | 13.945 |
| 08/10/2026 16:39 | 1000 | 13.93 |
| 08/10/2026 16:39 | 100 | 13.94 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:38 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 200 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 500 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.92 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.94 |
| 08/10/2026 16:37 | 100 | 13.94 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.93 |
| 08/10/2026 16:37 | 100 | 13.94 |
| 08/10/2026 16:36 | 100 | 13.95 |
| 08/10/2026 16:34 | 100 | 13.94 |
| 08/10/2026 16:34 | 100 | 13.94 |
| 08/10/2026 16:34 | 100 | 13.94 |
| 08/10/2026 16:34 | 500 | 13.94 |
| 08/10/2026 16:34 | 100 | 13.94 |
| 08/10/2026 16:33 | 100 | 13.93 |
| 08/10/2026 16:29 | 100 | 13.93 |
| 08/10/2026 16:29 | 100 | 13.93 |
| 08/10/2026 16:27 | 100 | 13.95 |
| 08/10/2026 16:27 | 100 | 13.94 |
| 08/10/2026 16:26 | 100 | 13.93 |
| 08/10/2026 16:24 | 100 | 13.95 |
| 08/10/2026 16:24 | 1100 | 13.95 |
| 08/10/2026 16:24 | 100 | 13.94 |
| 08/10/2026 16:24 | 100 | 13.95 |
| 08/10/2026 16:24 | 200 | 13.95 |
| 08/10/2026 16:24 | 300 | 13.95 |
| 08/10/2026 16:24 | 500 | 13.95 |
| 08/10/2026 16:20 | 300 | 13.94 |
| 08/10/2026 16:19 | 300 | 13.94 |
| 08/10/2026 16:19 | 100 | 13.94 |
| 08/10/2026 16:19 | 100 | 13.93 |
| 08/10/2026 16:19 | 100 | 13.93 |
| 08/10/2026 16:19 | 200 | 13.93 |
| 08/10/2026 16:17 | 100 | 13.91 |
| 08/10/2026 16:14 | 58 | 13.93 |
| 08/10/2026 16:14 | 100 | 13.90 |
| 08/10/2026 16:14 | 200 | 13.90 |
| 08/10/2026 16:14 | 300 | 13.90 |
| 08/10/2026 16:14 | 100 | 13.92 |
| 08/10/2026 16:14 | 2500 | 13.92 |
| 08/10/2026 16:14 | 200 | 13.92 |
| 08/10/2026 16:13 | 100 | 13.93 |
| 08/10/2026 16:13 | 400 | 13.93 |
| 08/10/2026 16:13 | 200 | 13.93 |
| 08/10/2026 16:13 | 100 | 13.94 |
| 08/10/2026 16:08 | 100 | 13.94 |
| 08/10/2026 16:08 | 100 | 13.94 |
| 08/10/2026 16:08 | 200 | 13.94 |
| 08/10/2026 16:08 | 100 | 13.94 |
| 08/10/2026 16:08 | 100 | 13.94 |
| 08/10/2026 16:07 | 200 | 13.94 |
| 08/10/2026 16:07 | 300 | 13.94 |
| 08/10/2026 16:05 | 100 | 13.92 |
| 08/10/2026 16:04 | 100 | 13.95 |
| 08/10/2026 16:04 | 100 | 13.94 |
| 08/10/2026 16:04 | 100 | 13.94 |
| 08/10/2026 16:04 | 100 | 13.94 |
| 08/10/2026 16:04 | 78 | 13.95 |
| 08/10/2026 16:04 | 200 | 13.95 |
| 08/10/2026 16:03 | 100 | 13.94 |
| 08/10/2026 16:03 | 100 | 13.93 |
| 08/10/2026 16:03 | 100 | 13.93 |
| 08/10/2026 16:03 | 100 | 13.93 |
| 08/10/2026 16:03 | 100 | 13.93 |
| 08/10/2026 16:03 | 100 | 13.93 |
| 08/10/2026 16:03 | 200 | 13.93 |
| 08/10/2026 16:01 | 1 | 13.92 |
| 08/10/2026 15:58 | 500 | 13.94 |
| 08/10/2026 15:58 | 100 | 13.95 |
| 08/10/2026 15:58 | 600 | 13.95 |
| 08/10/2026 15:57 | 100 | 13.96 |
| 08/10/2026 15:57 | 100 | 13.95 |
| 08/10/2026 15:57 | 100 | 13.95 |
| 08/10/2026 15:57 | 100 | 13.95 |
| 08/10/2026 15:57 | 100 | 13.96 |
| 08/10/2026 15:57 | 100 | 13.96 |
| 08/10/2026 15:57 | 100 | 13.96 |
| 08/10/2026 15:57 | 400 | 13.96 |
| 08/10/2026 15:55 | 100 | 13.97 |
| 08/10/2026 15:55 | 100 | 13.97 |
| 08/10/2026 15:54 | 60 | 13.97 |
| 08/10/2026 15:54 | 100 | 13.98 |
| 08/10/2026 15:54 | 200 | 13.98 |
| 08/10/2026 15:54 | 100 | 13.98 |
| 08/10/2026 15:54 | 100 | 13.97 |
| 08/10/2026 15:54 | 200 | 13.97 |
| 08/10/2026 15:53 | 100 | 13.97 |
| 08/10/2026 15:53 | 100 | 13.97 |
| 08/10/2026 15:52 | 100 | 13.97 |
| 08/10/2026 15:52 | 200 | 13.97 |
| 08/10/2026 15:52 | 18 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.96 |
| 08/10/2026 15:51 | 200 | 13.96 |
| 08/10/2026 15:51 | 100 | 13.96 |
| 08/10/2026 15:51 | 400 | 13.96 |
| 08/10/2026 15:51 | 800 | 13.96 |
| 08/10/2026 15:51 | 100 | 13.97 |
| 08/10/2026 15:51 | 400 | 13.97 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 200 | 13.95 |
| 08/10/2026 15:51 | 600 | 13.95 |
| 08/10/2026 15:51 | 50 | 13.95 |
| 08/10/2026 15:51 | 30 | 13.95 |
| 08/10/2026 15:51 | 25 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.96 |
| 08/10/2026 15:51 | 200 | 13.955 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 100 | 13.95 |
| 08/10/2026 15:51 | 700 | 13.95 |
| 08/10/2026 15:51 | 500 | 13.95 |
| 08/10/2026 15:47 | 100 | 13.97 |
| 08/10/2026 15:47 | 100 | 13.99 |
| 08/10/2026 15:47 | 100 | 13.99 |
| 08/10/2026 15:47 | 200 | 13.98 |
| 08/10/2026 15:47 | 72 | 13.98 |
| 08/10/2026 15:47 | 100 | 13.97 |
| 08/10/2026 15:47 | 600 | 13.97 |
| 08/10/2026 15:45 | 100 | 13.99 |
| 08/10/2026 15:45 | 100 | 14.00 |
| 08/10/2026 15:45 | 100 | 14.00 |
| 08/10/2026 15:45 | 100 | 14.00 |
| 08/10/2026 15:45 | 100 | 14.00 |
| 08/10/2026 15:42 | 200 | 14.02 |
| 08/10/2026 15:42 | 100 | 14.02 |
| 08/10/2026 15:42 | 100 | 14.01 |
| 08/10/2026 15:42 | 100 | 14.01 |
| 08/10/2026 15:42 | 400 | 14.01 |
| 08/10/2026 15:42 | 100 | 14.01 |
| 08/10/2026 15:42 | 100 | 14.01 |
| 08/10/2026 15:42 | 400 | 14.00 |
| 08/10/2026 15:42 | 100 | 14.00 |
| 08/10/2026 15:42 | 200 | 13.99 |
| 08/10/2026 15:42 | 100 | 13.985 |
| 08/10/2026 15:42 | 100 | 13.97 |
| 08/10/2026 15:42 | 100 | 13.98 |
| 08/10/2026 15:42 | 100 | 13.98 |
| 08/10/2026 15:42 | 900 | 13.98 |
| 08/10/2026 15:42 | 25 | 14.00 |
| 08/10/2026 15:40 | 100 | 14.01 |
| 08/10/2026 15:40 | 200 | 14.01 |
| 08/10/2026 15:40 | 100 | 14.00 |
| 08/10/2026 15:37 | 200 | 13.99 |
| 08/10/2026 15:37 | 100 | 13.99 |
| 08/10/2026 15:37 | 100 | 13.99 |
| 08/10/2026 15:37 | 100 | 13.99 |
| 08/10/2026 15:37 | 100 | 13.99 |
| 08/10/2026 15:36 | 100 | 13.98 |
| 08/10/2026 15:35 | 1 | 14.00 |
| 08/10/2026 15:35 | 9 | 14.00 |
| 08/10/2026 15:33 | 40 | 14.05 |
| 08/10/2026 15:33 | 100 | 14.00 |
| 08/10/2026 15:33 | 1000 | 14.00 |
| 08/10/2026 15:33 | 300 | 14.00 |
| 08/10/2026 15:33 | 91 | 14.06 |
| 08/10/2026 15:33 | 200 | 14.03 |
| 08/10/2026 15:33 | 100 | 14.03 |
| 08/10/2026 15:33 | 1 | 14.07 |
| 08/10/2026 15:33 | 100 | 14.02 |
| 08/10/2026 15:33 | 100 | 14.02 |
| 08/10/2026 15:33 | 100 | 14.03 |
| 08/10/2026 15:33 | 100 | 14.07 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 11 | 14.10 |
| 08/10/2026 15:30 | 70 | 14.10 |
| 08/10/2026 15:30 | 11 | 14.10 |
| 08/10/2026 15:30 | 42 | 14.10 |
| 08/10/2026 15:30 | 43 | 14.10 |
| 08/10/2026 15:30 | 70 | 14.10 |
| 08/10/2026 15:30 | 80 | 14.10 |
| 08/10/2026 15:30 | 68 | 14.10 |
| 08/10/2026 15:30 | 37 | 14.10 |
| 08/10/2026 15:30 | 2 | 14.10 |
| 08/10/2026 15:30 | 60 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 25 | 14.10 |
| 08/10/2026 15:30 | 20 | 14.10 |
| 08/10/2026 15:30 | 15 | 14.10 |
| 08/10/2026 15:30 | 10 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 6 | 14.10 |
| 08/10/2026 15:30 | 1 | 14.10 |
| 08/10/2026 15:30 | 3 | 14.10 |
| 08/10/2026 15:30 | 50 | 14.10 |
| 08/10/2026 15:30 | 3 | 14.10 |
| 08/10/2026 15:30 | 20 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 400 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 200 | 14.10 |
| 08/10/2026 15:30 | 200 | 14.10 |
| 08/10/2026 15:30 | 200 | 14.10 |
| 08/10/2026 15:30 | 400 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 1000 | 14.10 |
| 08/10/2026 15:30 | 300 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 500 | 14.10 |
| 08/10/2026 15:30 | 300 | 14.10 |
| 08/10/2026 15:30 | 100 | 14.10 |
| 08/10/2026 15:30 | 200 | 14.10 |
| 08/10/2026 15:30 | 200 | 14.10 |
| 08/10/2026 15:30 | 300 | 14.10 |