Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:59:00
|
Geld Volumen |
Brief
02.10.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.67
-0.01
(
-0.08% )
|
12.56
|
400 |
12.72
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 80 | 12.67 |
| 10/02/2026 22:00 | 46 | 12.67 |
| 10/02/2026 22:00 | 34 | 12.67 |
| 10/02/2026 22:00 | 48 | 12.67 |
| 10/02/2026 22:00 | 79 | 12.67 |
| 10/02/2026 22:00 | 50 | 12.67 |
| 10/02/2026 22:00 | 99 | 12.67 |
| 10/02/2026 22:00 | 40 | 12.67 |
| 10/02/2026 22:00 | 19 | 12.67 |
| 10/02/2026 22:00 | 41 | 12.67 |
| 10/02/2026 22:00 | 37 | 12.67 |
| 10/02/2026 22:00 | 61 | 12.67 |
| 10/02/2026 22:00 | 84 | 12.67 |
| 10/02/2026 22:00 | 77 | 12.67 |
| 10/02/2026 22:00 | 94 | 12.67 |
| 10/02/2026 22:00 | 42 | 12.67 |
| 10/02/2026 22:00 | 23 | 12.67 |
| 10/02/2026 22:00 | 7 | 12.67 |
| 10/02/2026 22:00 | 54 | 12.67 |
| 10/02/2026 22:00 | 85 | 12.67 |
| 10/02/2026 22:00 | 71 | 12.67 |
| 10/02/2026 22:00 | 78 | 12.67 |
| 10/02/2026 22:00 | 39 | 12.67 |
| 10/02/2026 22:00 | 32 | 12.67 |
| 10/02/2026 22:00 | 1 | 12.67 |
| 10/02/2026 22:00 | 1 | 12.67 |
| 10/02/2026 22:00 | 82 | 12.67 |
| 10/02/2026 22:00 | 82 | 12.67 |
| 10/02/2026 22:00 | 14 | 12.67 |
| 10/02/2026 22:00 | 95 | 12.67 |
| 10/02/2026 22:00 | 57 | 12.67 |
| 10/02/2026 22:00 | 20 | 12.67 |
| 10/02/2026 22:00 | 77 | 12.67 |
| 10/02/2026 22:00 | 39 | 12.67 |
| 10/02/2026 22:00 | 12 | 12.67 |
| 10/02/2026 22:00 | 30 | 12.67 |
| 10/02/2026 22:00 | 15 | 12.67 |
| 10/02/2026 22:00 | 90 | 12.67 |
| 10/02/2026 22:00 | 28 | 12.67 |
| 10/02/2026 22:00 | 80 | 12.67 |
| 10/02/2026 22:00 | 800 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 700 | 12.67 |
| 10/02/2026 22:00 | 1600 | 12.67 |
| 10/02/2026 22:00 | 1900 | 12.67 |
| 10/02/2026 22:00 | 600 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 1200 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 3900 | 12.67 |
| 10/02/2026 22:00 | 1300 | 12.67 |
| 10/02/2026 22:00 | 5500 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 700 | 12.67 |
| 10/02/2026 22:00 | 3100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 9400 | 12.67 |
| 10/02/2026 22:00 | 900 | 12.67 |
| 10/02/2026 22:00 | 2200 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 600 | 12.67 |
| 10/02/2026 22:00 | 800 | 12.67 |
| 10/02/2026 22:00 | 1800 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 700 | 12.67 |
| 10/02/2026 22:00 | 900 | 12.67 |
| 10/02/2026 22:00 | 1800 | 12.67 |
| 10/02/2026 22:00 | 1800 | 12.67 |
| 10/02/2026 22:00 | 1400 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 1300 | 12.67 |
| 10/02/2026 22:00 | 700 | 12.67 |
| 10/02/2026 22:00 | 1400 | 12.67 |
| 10/02/2026 22:00 | 900 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 3500 | 12.67 |
| 10/02/2026 22:00 | 12500 | 12.67 |
| 10/02/2026 22:00 | 700 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 1100 | 12.67 |
| 10/02/2026 22:00 | 2100 | 12.67 |
| 10/02/2026 22:00 | 18200 | 12.67 |
| 10/02/2026 22:00 | 3200 | 12.67 |
| 10/02/2026 22:00 | 1000 | 12.67 |
| 10/02/2026 22:00 | 1200 | 12.67 |
| 10/02/2026 22:00 | 9300 | 12.67 |
| 10/02/2026 22:00 | 4500 | 12.67 |
| 10/02/2026 22:00 | 3100 | 12.67 |
| 10/02/2026 22:00 | 3600 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 3400 | 12.67 |
| 10/02/2026 22:00 | 1000 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 1100 | 12.67 |
| 10/02/2026 22:00 | 900 | 12.67 |
| 10/02/2026 22:00 | 800 | 12.67 |
| 10/02/2026 22:00 | 600 | 12.67 |
| 10/02/2026 22:00 | 7900 | 12.67 |
| 10/02/2026 22:00 | 400 | 12.67 |
| 10/02/2026 22:00 | 900 | 12.67 |
| 10/02/2026 22:00 | 2400 | 12.67 |
| 10/02/2026 22:00 | 800 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 600 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 800 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 4500 | 12.67 |
| 10/02/2026 22:00 | 2500 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 500 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 900 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 600 | 12.67 |
| 10/02/2026 22:00 | 600 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 300 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 200 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 100 | 12.67 |
| 10/02/2026 22:00 | 8600 | 12.67 |
| 10/02/2026 21:59 | 100 | 12.65 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.65 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 30 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:59 | 63 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.65 |
| 10/02/2026 21:59 | 100 | 12.655 |
| 10/02/2026 21:59 | 400 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.65 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.67 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.65 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 67 | 12.65 |
| 10/02/2026 21:59 | 100 | 12.655 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.665 |
| 10/02/2026 21:59 | 100 | 12.665 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 300 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:59 | 100 | 12.66 |
| 10/02/2026 21:59 | 200 | 12.66 |
| 10/02/2026 21:58 | 100 | 12.66 |
| 10/02/2026 21:58 | 200 | 12.66 |
| 10/02/2026 21:58 | 100 | 12.66 |
| 10/02/2026 21:58 | 96 | 12.66 |
| 10/02/2026 21:58 | 100 | 12.66 |
| 10/02/2026 21:58 | 100 | 12.655 |
| 10/02/2026 21:58 | 40 | 12.65 |
| 10/02/2026 21:58 | 400 | 12.66 |
| 10/02/2026 21:58 | 500 | 12.66 |
| 10/02/2026 21:58 | 100 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.66 |
| 10/02/2026 21:57 | 500 | 12.66 |
| 10/02/2026 21:57 | 300 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.66 |
| 10/02/2026 21:57 | 300 | 12.66 |
| 10/02/2026 21:57 | 300 | 12.66 |
| 10/02/2026 21:57 | 700 | 12.66 |
| 10/02/2026 21:57 | 300 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.66 |
| 10/02/2026 21:57 | 500 | 12.66 |
| 10/02/2026 21:57 | 100 | 12.665 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 200 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:57 | 100 | 12.67 |
| 10/02/2026 21:56 | 100 | 12.665 |
| 10/02/2026 21:56 | 100 | 12.66 |
| 10/02/2026 21:56 | 100 | 12.65 |
| 10/02/2026 21:56 | 100 | 12.65 |
| 10/02/2026 21:56 | 300 | 12.66 |
| 10/02/2026 21:56 | 100 | 12.665 |
| 10/02/2026 21:56 | 100 | 12.66 |
| 10/02/2026 21:56 | 200 | 12.66 |
| 10/02/2026 21:56 | 100 | 12.66 |
| 10/02/2026 21:56 | 100 | 12.66 |
| 10/02/2026 21:56 | 400 | 12.66 |
| 10/02/2026 21:56 | 200 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 300 | 12.665 |
| 10/02/2026 21:55 | 400 | 12.67 |
| 10/02/2026 21:55 | 400 | 12.67 |
| 10/02/2026 21:55 | 300 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 400 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 900 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 500 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 500 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.665 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 400 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 200 | 12.66 |
| 10/02/2026 21:55 | 400 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 400 | 12.66 |
| 10/02/2026 21:55 | 500 | 12.66 |
| 10/02/2026 21:55 | 400 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.655 |
| 10/02/2026 21:55 | 100 | 12.655 |
| 10/02/2026 21:55 | 64 | 12.66 |
| 10/02/2026 21:55 | 600 | 12.66 |
| 10/02/2026 21:55 | 400 | 12.66 |
| 10/02/2026 21:55 | 800 | 12.66 |
| 10/02/2026 21:55 | 300 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.665 |
| 10/02/2026 21:55 | 400 | 12.665 |
| 10/02/2026 21:55 | 100 | 12.665 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 700 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 300 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 400 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.66 |
| 10/02/2026 21:55 | 100 | 12.665 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 200 | 12.67 |
| 10/02/2026 21:55 | 200 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:55 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.665 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 300 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 700 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.67 |
| 10/02/2026 21:54 | 100 | 12.665 |
| 10/02/2026 21:53 | 300 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 300 | 12.66 |
| 10/02/2026 21:53 | 200 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 400 | 12.66 |
| 10/02/2026 21:53 | 200 | 12.665 |
| 10/02/2026 21:53 | 400 | 12.66 |
| 10/02/2026 21:53 | 300 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 400 | 12.66 |
| 10/02/2026 21:53 | 200 | 12.665 |
| 10/02/2026 21:53 | 100 | 12.665 |
| 10/02/2026 21:53 | 100 | 12.665 |
| 10/02/2026 21:53 | 200 | 12.665 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:53 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 300 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 800 | 12.66 |
| 10/02/2026 21:52 | 200 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 500 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 300 | 12.66 |
| 10/02/2026 21:52 | 100 | 12.66 |
| 10/02/2026 21:52 | 300 | 12.65 |
| 10/02/2026 21:52 | 200 | 12.65 |
| 10/02/2026 21:52 | 100 | 12.65 |
| 10/02/2026 21:52 | 100 | 12.65 |
| 10/02/2026 21:52 | 100 | 12.65 |
| 10/02/2026 21:52 | 100 | 12.65 |
| 10/02/2026 21:52 | 100 | 12.65 |
| 10/02/2026 21:52 | 400 | 12.65 |
| 10/02/2026 21:52 | 100 | 12.655 |
| 10/02/2026 21:52 | 100 | 12.655 |
| 10/02/2026 21:52 | 200 | 12.655 |
| 10/02/2026 21:51 | 100 | 12.655 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 500 | 12.65 |
| 10/02/2026 21:51 | 200 | 12.655 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 400 | 12.65 |
| 10/02/2026 21:51 | 200 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 300 | 12.65 |
| 10/02/2026 21:51 | 400 | 12.65 |
| 10/02/2026 21:51 | 300 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 200 | 12.65 |
| 10/02/2026 21:51 | 400 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 700 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 600 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 500 | 12.65 |
| 10/02/2026 21:51 | 200 | 12.65 |
| 10/02/2026 21:51 | 200 | 12.65 |
| 10/02/2026 21:51 | 200 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.65 |
| 10/02/2026 21:51 | 100 | 12.645 |
| 10/02/2026 21:50 | 200 | 12.645 |
| 10/02/2026 21:50 | 100 | 12.645 |
| 10/02/2026 21:50 | 100 | 12.645 |
| 10/02/2026 21:50 | 300 | 12.65 |
| 10/02/2026 21:50 | 300 | 12.65 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 500 | 12.64 |
| 10/02/2026 21:50 | 300 | 12.64 |
| 10/02/2026 21:50 | 600 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 600 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 100 | 12.64 |
| 10/02/2026 21:50 | 300 | 12.64 |
| 10/02/2026 21:50 | 200 | 12.64 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 500 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 200 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.63 |
| 10/02/2026 21:49 | 400 | 12.63 |
| 10/02/2026 21:49 | 200 | 12.63 |
| 10/02/2026 21:49 | 100 | 12.635 |
| 10/02/2026 21:49 | 100 | 12.635 |
| 10/02/2026 21:49 | 300 | 12.635 |
| 10/02/2026 21:49 | 100 | 12.635 |
| 10/02/2026 21:48 | 100 | 12.64 |
| 10/02/2026 21:48 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.645 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 200 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 600 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 200 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.64 |
| 10/02/2026 21:45 | 2 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.64 |
| 10/02/2026 21:45 | 200 | 12.64 |
| 10/02/2026 21:45 | 200 | 12.64 |
| 10/02/2026 21:45 | 500 | 12.64 |
| 10/02/2026 21:45 | 300 | 12.64 |
| 10/02/2026 21:45 | 100 | 12.65 |
| 10/02/2026 21:44 | 100 | 12.645 |
| 10/02/2026 21:43 | 200 | 12.65 |
| 10/02/2026 21:43 | 400 | 12.65 |
| 10/02/2026 21:43 | 300 | 12.65 |
| 10/02/2026 21:43 | 100 | 12.65 |
| 10/02/2026 21:43 | 200 | 12.65 |
| 10/02/2026 21:43 | 100 | 12.65 |
| 10/02/2026 21:43 | 100 | 12.65 |
| 10/02/2026 21:43 | 100 | 12.65 |
| 10/02/2026 21:43 | 200 | 12.65 |
| 10/02/2026 21:43 | 29 | 12.65 |
| 10/02/2026 21:43 | 100 | 12.655 |
| 10/02/2026 21:43 | 100 | 12.655 |
| 10/02/2026 21:43 | 700 | 12.655 |
| 10/02/2026 21:43 | 100 | 12.655 |
| 10/02/2026 21:42 | 200 | 12.65 |
| 10/02/2026 21:42 | 400 | 12.65 |
| 10/02/2026 21:42 | 100 | 12.65 |
| 10/02/2026 21:42 | 200 | 12.65 |
| 10/02/2026 21:42 | 300 | 12.65 |
| 10/02/2026 21:42 | 200 | 12.65 |
| 10/02/2026 21:42 | 100 | 12.65 |
| 10/02/2026 21:42 | 100 | 12.645 |
| 10/02/2026 21:40 | 100 | 12.645 |
| 10/02/2026 21:40 | 300 | 12.645 |
| 10/02/2026 21:40 | 300 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 300 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 500 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 300 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.635 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 200 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:40 | 100 | 12.64 |
| 10/02/2026 21:39 | 61 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.645 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 800 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 200 | 12.64 |
| 10/02/2026 21:39 | 200 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.64 |
| 10/02/2026 21:39 | 100 | 12.645 |
| 10/02/2026 21:39 | 100 | 12.645 |
| 10/02/2026 21:39 | 100 | 12.645 |
| 10/02/2026 21:39 | 100 | 12.645 |
| 10/02/2026 21:39 | 500 | 12.645 |
| 10/02/2026 21:38 | 900 | 12.65 |
| 10/02/2026 21:38 | 100 | 12.65 |
| 10/02/2026 21:37 | 100 | 12.645 |
| 10/02/2026 21:37 | 300 | 12.65 |
| 10/02/2026 21:37 | 100 | 12.65 |
| 10/02/2026 21:37 | 500 | 12.65 |
| 10/02/2026 21:37 | 100 | 12.65 |
| 10/02/2026 21:37 | 100 | 12.655 |
| 10/02/2026 21:37 | 100 | 12.655 |
| 10/02/2026 21:37 | 500 | 12.655 |
| 10/02/2026 21:37 | 100 | 12.655 |
| 10/02/2026 21:36 | 100 | 12.655 |
| 10/02/2026 21:35 | 200 | 12.65 |
| 10/02/2026 21:35 | 300 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 500 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 200 | 12.65 |
| 10/02/2026 21:35 | 600 | 12.65 |
| 10/02/2026 21:35 | 200 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 300 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:35 | 100 | 12.65 |
| 10/02/2026 21:34 | 100 | 12.64 |
| 10/02/2026 21:34 | 200 | 12.64 |
| 10/02/2026 21:34 | 400 | 12.64 |
| 10/02/2026 21:34 | 100 | 12.64 |
| 10/02/2026 21:34 | 100 | 12.64 |
| 10/02/2026 21:34 | 400 | 12.64 |
| 10/02/2026 21:34 | 100 | 12.64 |
| 10/02/2026 21:33 | 100 | 12.635 |
| 10/02/2026 21:33 | 100 | 12.64 |
| 10/02/2026 21:33 | 100 | 12.64 |
| 10/02/2026 21:33 | 100 | 12.64 |
| 10/02/2026 21:32 | 300 | 12.645 |
| 10/02/2026 21:32 | 300 | 12.645 |
| 10/02/2026 21:31 | 200 | 12.645 |
| 10/02/2026 21:31 | 200 | 12.64 |
| 10/02/2026 21:31 | 200 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 300 | 12.64 |
| 10/02/2026 21:31 | 300 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 200 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 300 | 12.64 |
| 10/02/2026 21:31 | 300 | 12.64 |
| 10/02/2026 21:31 | 300 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:31 | 200 | 12.64 |
| 10/02/2026 21:31 | 100 | 12.64 |
| 10/02/2026 21:30 | 100 | 12.635 |
| 10/02/2026 21:30 | 100 | 12.635 |
| 10/02/2026 21:30 | 100 | 12.635 |
| 10/02/2026 21:30 | 100 | 12.635 |
| 10/02/2026 21:30 | 100 | 12.635 |
| 10/02/2026 21:29 | 100 | 12.635 |
| 10/02/2026 21:29 | 100 | 12.63 |
| 10/02/2026 21:29 | 100 | 12.63 |
| 10/02/2026 21:28 | 100 | 12.635 |
| 10/02/2026 21:28 | 200 | 12.63 |
| 10/02/2026 21:28 | 400 | 12.63 |
| 10/02/2026 21:28 | 200 | 12.635 |
| 10/02/2026 21:28 | 100 | 12.635 |
| 10/02/2026 21:28 | 400 | 12.63 |
| 10/02/2026 21:28 | 200 | 12.63 |
| 10/02/2026 21:28 | 200 | 12.63 |
| 10/02/2026 21:28 | 200 | 12.63 |
| 10/02/2026 21:28 | 300 | 12.63 |
| 10/02/2026 21:28 | 200 | 12.63 |
| 10/02/2026 21:28 | 100 | 12.63 |
| 10/02/2026 21:28 | 2600 | 12.63 |
| 10/02/2026 21:28 | 100 | 12.63 |
| 10/02/2026 21:28 | 100 | 12.63 |
| 10/02/2026 21:28 | 100 | 12.635 |
| 10/02/2026 21:28 | 100 | 12.635 |
| 10/02/2026 21:27 | 100 | 12.635 |
| 10/02/2026 21:27 | 100 | 12.635 |
| 10/02/2026 21:26 | 60 | 12.63 |
| 10/02/2026 21:26 | 100 | 12.635 |
| 10/02/2026 21:26 | 100 | 12.635 |
| 10/02/2026 21:25 | 100 | 12.635 |
| 10/02/2026 21:25 | 100 | 12.635 |
| 10/02/2026 21:25 | 100 | 12.635 |
| 10/02/2026 21:25 | 100 | 12.64 |
| 10/02/2026 21:25 | 100 | 12.64 |
| 10/02/2026 21:24 | 100 | 12.635 |
| 10/02/2026 21:24 | 100 | 12.635 |
| 10/02/2026 21:24 | 100 | 12.635 |
| 10/02/2026 21:24 | 100 | 12.635 |
| 10/02/2026 21:23 | 100 | 12.635 |
| 10/02/2026 21:23 | 100 | 12.635 |
| 10/02/2026 21:23 | 100 | 12.635 |
| 10/02/2026 21:23 | 100 | 12.635 |
| 10/02/2026 21:23 | 100 | 12.635 |
| 10/02/2026 21:23 | 100 | 12.635 |
| 10/02/2026 21:22 | 100 | 12.635 |
| 10/02/2026 21:22 | 100 | 12.63 |
| 10/02/2026 21:22 | 100 | 12.635 |
| 10/02/2026 21:22 | 100 | 12.63 |
| 10/02/2026 21:22 | 100 | 12.63 |
| 10/02/2026 21:22 | 100 | 12.63 |
| 10/02/2026 21:22 | 100 | 12.63 |
| 10/02/2026 21:21 | 44 | 12.63 |
| 10/02/2026 21:21 | 100 | 12.63 |
| 10/02/2026 21:21 | 100 | 12.63 |
| 10/02/2026 21:21 | 300 | 12.63 |
| 10/02/2026 21:21 | 100 | 12.63 |
| 10/02/2026 21:21 | 400 | 12.635 |
| 10/02/2026 21:21 | 100 | 12.63 |
| 10/02/2026 21:21 | 100 | 12.63 |
| 10/02/2026 21:21 | 100 | 12.635 |
| 10/02/2026 21:21 | 100 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.63 |
| 10/02/2026 21:20 | 100 | 12.63 |
| 10/02/2026 21:20 | 400 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.635 |
| 10/02/2026 21:20 | 100 | 12.635 |
| 10/02/2026 21:19 | 100 | 12.63 |
| 10/02/2026 21:19 | 300 | 12.64 |
| 10/02/2026 21:19 | 100 | 12.635 |
| 10/02/2026 21:19 | 100 | 12.64 |
| 10/02/2026 21:19 | 100 | 12.64 |
| 10/02/2026 21:19 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 400 | 12.64 |
| 10/02/2026 21:18 | 400 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 200 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 300 | 12.64 |
| 10/02/2026 21:18 | 500 | 12.64 |
| 10/02/2026 21:18 | 300 | 12.64 |
| 10/02/2026 21:18 | 400 | 12.64 |
| 10/02/2026 21:18 | 49 | 12.63 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 100 | 12.64 |
| 10/02/2026 21:18 | 300 | 12.64 |
| 10/02/2026 21:18 | 400 | 12.64 |
| 10/02/2026 21:18 | 700 | 12.64 |
| 10/02/2026 21:18 | 400 | 12.64 |
| 10/02/2026 21:18 | 400 | 12.645 |
| 10/02/2026 21:18 | 200 | 12.645 |
| 10/02/2026 21:18 | 100 | 12.645 |
| 10/02/2026 21:18 | 100 | 12.645 |
| 10/02/2026 21:18 | 100 | 12.645 |
| 10/02/2026 21:17 | 100 | 12.645 |
| 10/02/2026 21:17 | 100 | 12.645 |
| 10/02/2026 21:17 | 100 | 12.645 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 300 | 12.65 |
| 10/02/2026 21:16 | 500 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 300 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 400 | 12.65 |
| 10/02/2026 21:16 | 300 | 12.65 |
| 10/02/2026 21:16 | 200 | 12.65 |
| 10/02/2026 21:16 | 200 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 200 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 200 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 300 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.65 |
| 10/02/2026 21:16 | 100 | 12.655 |
| 10/02/2026 21:16 | 100 | 12.655 |
| 10/02/2026 21:16 | 100 | 12.655 |
| 10/02/2026 21:16 | 100 | 12.655 |
| 10/02/2026 21:16 | 100 | 12.655 |
| 10/02/2026 21:15 | 100 | 12.655 |
| 10/02/2026 21:15 | 100 | 12.66 |
| 10/02/2026 21:15 | 100 | 12.655 |
| 10/02/2026 21:15 | 100 | 12.655 |
| 10/02/2026 21:15 | 100 | 12.655 |
| 10/02/2026 21:15 | 100 | 12.655 |
| 10/02/2026 21:14 | 100 | 12.655 |
| 10/02/2026 21:14 | 100 | 12.655 |
| 10/02/2026 21:14 | 100 | 12.655 |
| 10/02/2026 21:14 | 100 | 12.655 |
| 10/02/2026 21:13 | 100 | 12.655 |
| 10/02/2026 21:13 | 100 | 12.655 |
| 10/02/2026 21:13 | 100 | 12.655 |
| 10/02/2026 21:13 | 100 | 12.655 |
| 10/02/2026 21:12 | 100 | 12.655 |
| 10/02/2026 21:12 | 100 | 12.655 |
| 10/02/2026 21:12 | 100 | 12.655 |
| 10/02/2026 21:12 | 100 | 12.655 |
| 10/02/2026 21:11 | 100 | 12.655 |
| 10/02/2026 21:10 | 100 | 12.655 |
| 10/02/2026 21:09 | 100 | 12.655 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 200 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 300 | 12.66 |
| 10/02/2026 21:08 | 2 | 12.66 |
| 10/02/2026 21:08 | 200 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 300 | 12.66 |
| 10/02/2026 21:08 | 300 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 500 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 300 | 12.66 |
| 10/02/2026 21:08 | 300 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.66 |
| 10/02/2026 21:08 | 100 | 12.665 |
| 10/02/2026 21:08 | 400 | 12.665 |
| 10/02/2026 21:08 | 100 | 12.665 |
| 10/02/2026 21:08 | 100 | 12.665 |
| 10/02/2026 21:07 | 100 | 12.665 |
| 10/02/2026 21:07 | 100 | 12.67 |
| 10/02/2026 21:05 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 100 | 12.665 |
| 10/02/2026 21:04 | 500 | 12.665 |
| 10/02/2026 21:03 | 100 | 12.665 |
| 10/02/2026 20:59 | 100 | 12.665 |
| 10/02/2026 20:59 | 100 | 12.66 |
| 10/02/2026 20:59 | 500 | 12.66 |
| 10/02/2026 20:59 | 100 | 12.66 |
| 10/02/2026 20:59 | 200 | 12.66 |
| 10/02/2026 20:59 | 100 | 12.66 |
| 10/02/2026 20:59 | 400 | 12.66 |
| 10/02/2026 20:59 | 100 | 12.66 |
| 10/02/2026 20:59 | 400 | 12.66 |
| 10/02/2026 20:59 | 100 | 12.66 |
| 10/02/2026 20:59 | 100 | 12.66 |
| 10/02/2026 20:58 | 100 | 12.65 |
| 10/02/2026 20:58 | 400 | 12.65 |
| 10/02/2026 20:58 | 200 | 12.65 |
| 10/02/2026 20:58 | 100 | 12.65 |
| 10/02/2026 20:58 | 100 | 12.65 |
| 10/02/2026 20:58 | 300 | 12.65 |
| 10/02/2026 20:58 | 200 | 12.65 |
| 10/02/2026 20:58 | 700 | 12.65 |
| 10/02/2026 20:58 | 200 | 12.65 |
| 10/02/2026 20:58 | 100 | 12.65 |
| 10/02/2026 20:58 | 500 | 12.65 |
| 10/02/2026 20:57 | 100 | 12.645 |
| 10/02/2026 20:57 | 100 | 12.645 |
| 10/02/2026 20:57 | 100 | 12.65 |
| 10/02/2026 20:57 | 100 | 12.65 |
| 10/02/2026 20:57 | 100 | 12.65 |
| 10/02/2026 20:57 | 300 | 12.65 |
| 10/02/2026 20:57 | 200 | 12.65 |
| 10/02/2026 20:57 | 300 | 12.65 |
| 10/02/2026 20:57 | 100 | 12.65 |
| 10/02/2026 20:57 | 100 | 12.65 |
| 10/02/2026 20:57 | 200 | 12.65 |
| 10/02/2026 20:57 | 100 | 12.655 |
| 10/02/2026 20:57 | 100 | 12.655 |
| 10/02/2026 20:56 | 100 | 12.655 |
| 10/02/2026 20:56 | 100 | 12.655 |
| 10/02/2026 20:56 | 700 | 12.655 |
| 10/02/2026 20:56 | 100 | 12.655 |
| 10/02/2026 20:55 | 100 | 12.66 |
| 10/02/2026 20:55 | 100 | 12.655 |
| 10/02/2026 20:54 | 100 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 400 | 12.65 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 100 | 12.65 |
| 10/02/2026 20:53 | 300 | 12.65 |
| 10/02/2026 20:53 | 200 | 12.655 |
| 10/02/2026 20:53 | 200 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.655 |
| 10/02/2026 20:53 | 700 | 12.655 |
| 10/02/2026 20:53 | 100 | 12.655 |
| 10/02/2026 20:50 | 100 | 12.66 |
| 10/02/2026 20:50 | 100 | 12.66 |
| 10/02/2026 20:50 | 100 | 12.66 |
| 10/02/2026 20:50 | 400 | 12.66 |
| 10/02/2026 20:50 | 200 | 12.66 |
| 10/02/2026 20:49 | 100 | 12.665 |
| 10/02/2026 20:49 | 100 | 12.665 |
| 10/02/2026 20:47 | 100 | 12.665 |
| 10/02/2026 20:47 | 100 | 12.665 |
| 10/02/2026 20:47 | 400 | 12.665 |
| 10/02/2026 20:47 | 100 | 12.665 |
| 10/02/2026 20:47 | 100 | 12.665 |
| 10/02/2026 20:47 | 100 | 12.665 |
| 10/02/2026 20:46 | 100 | 12.665 |
| 10/02/2026 20:46 | 100 | 12.67 |
| 10/02/2026 20:45 | 100 | 12.665 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 400 | 12.66 |
| 10/02/2026 20:44 | 600 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.66 |
| 10/02/2026 20:44 | 100 | 12.665 |
| 10/02/2026 20:43 | 100 | 12.66 |
| 10/02/2026 20:43 | 100 | 12.66 |
| 10/02/2026 20:43 | 100 | 12.66 |
| 10/02/2026 20:43 | 300 | 12.66 |
| 10/02/2026 20:43 | 100 | 12.66 |
| 10/02/2026 20:43 | 100 | 12.66 |
| 10/02/2026 20:43 | 100 | 12.66 |
| 10/02/2026 20:43 | 100 | 12.655 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:43 | 300 | 12.65 |
| 10/02/2026 20:43 | 100 | 12.65 |
| 10/02/2026 20:42 | 400 | 12.64 |
| 10/02/2026 20:42 | 300 | 12.64 |
| 10/02/2026 20:42 | 100 | 12.64 |
| 10/02/2026 20:42 | 100 | 12.64 |
| 10/02/2026 20:42 | 300 | 12.64 |
| 10/02/2026 20:42 | 300 | 12.64 |
| 10/02/2026 20:42 | 100 | 12.64 |
| 10/02/2026 20:42 | 2700 | 12.64 |
| 10/02/2026 20:42 | 100 | 12.64 |
| 10/02/2026 20:42 | 100 | 12.64 |
| 10/02/2026 20:40 | 100 | 12.64 |
| 10/02/2026 20:40 | 100 | 12.645 |
| 10/02/2026 20:39 | 100 | 12.64 |
| 10/02/2026 20:39 | 200 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.64 |
| 10/02/2026 20:39 | 400 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.635 |
| 10/02/2026 20:39 | 300 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.64 |
| 10/02/2026 20:39 | 300 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.64 |
| 10/02/2026 20:39 | 700 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.64 |
| 10/02/2026 20:39 | 100 | 12.645 |
| 10/02/2026 20:37 | 100 | 12.64 |
| 10/02/2026 20:37 | 100 | 12.64 |
| 10/02/2026 20:37 | 100 | 12.64 |
| 10/02/2026 20:37 | 200 | 12.64 |
| 10/02/2026 20:36 | 100 | 12.64 |
| 10/02/2026 20:36 | 500 | 12.64 |
| 10/02/2026 20:36 | 100 | 12.64 |
| 10/02/2026 20:36 | 400 | 12.64 |
| 10/02/2026 20:36 | 200 | 12.64 |
| 10/02/2026 20:36 | 100 | 12.64 |
| 10/02/2026 20:36 | 100 | 12.64 |
| 10/02/2026 20:36 | 100 | 12.64 |
| 10/02/2026 20:36 | 100 | 12.64 |
| 10/02/2026 20:36 | 300 | 12.64 |
| 10/02/2026 20:34 | 100 | 12.64 |
| 10/02/2026 20:34 | 100 | 12.64 |
| 10/02/2026 20:34 | 100 | 12.64 |
| 10/02/2026 20:34 | 100 | 12.64 |
| 10/02/2026 20:34 | 300 | 12.64 |
| 10/02/2026 20:34 | 300 | 12.64 |
| 10/02/2026 20:32 | 100 | 12.64 |
| 10/02/2026 20:32 | 100 | 12.64 |
| 10/02/2026 20:32 | 100 | 12.64 |
| 10/02/2026 20:32 | 100 | 12.64 |
| 10/02/2026 20:32 | 300 | 12.64 |
| 10/02/2026 20:32 | 100 | 12.64 |
| 10/02/2026 20:32 | 200 | 12.64 |
| 10/02/2026 20:31 | 100 | 12.63 |
| 10/02/2026 20:31 | 100 | 12.63 |
| 10/02/2026 20:31 | 100 | 12.63 |
| 10/02/2026 20:31 | 100 | 12.635 |
| 10/02/2026 20:31 | 100 | 12.63 |
| 10/02/2026 20:31 | 100 | 12.63 |
| 10/02/2026 20:31 | 300 | 12.63 |
| 10/02/2026 20:31 | 100 | 12.63 |
| 10/02/2026 20:31 | 200 | 12.64 |
| 10/02/2026 20:31 | 300 | 12.64 |
| 10/02/2026 20:31 | 100 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 200 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 300 | 12.64 |
| 10/02/2026 20:30 | 2600 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 300 | 12.64 |
| 10/02/2026 20:30 | 300 | 12.64 |
| 10/02/2026 20:30 | 300 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 100 | 12.64 |
| 10/02/2026 20:30 | 200 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 200 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:30 | 100 | 12.65 |
| 10/02/2026 20:28 | 400 | 12.65 |
| 10/02/2026 20:28 | 100 | 12.65 |
| 10/02/2026 20:28 | 100 | 12.64 |
| 10/02/2026 20:28 | 100 | 12.64 |
| 10/02/2026 20:28 | 100 | 12.64 |
| 10/02/2026 20:28 | 300 | 12.64 |
| 10/02/2026 20:28 | 100 | 12.63 |
| 10/02/2026 20:28 | 100 | 12.63 |
| 10/02/2026 20:28 | 100 | 12.635 |
| 10/02/2026 20:27 | 300 | 12.64 |
| 10/02/2026 20:27 | 100 | 12.635 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 600 | 12.645 |
| 10/02/2026 20:26 | 200 | 12.645 |
| 10/02/2026 20:26 | 100 | 12.645 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 500 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.64 |
| 10/02/2026 20:26 | 300 | 12.64 |
| 10/02/2026 20:26 | 200 | 12.64 |
| 10/02/2026 20:26 | 100 | 12.635 |
| 10/02/2026 20:25 | 100 | 12.635 |
| 10/02/2026 20:25 | 100 | 12.635 |
| 10/02/2026 20:25 | 100 | 12.635 |
| 10/02/2026 20:25 | 100 | 12.635 |
| 10/02/2026 20:25 | 300 | 12.635 |
| 10/02/2026 20:25 | 100 | 12.635 |
| 10/02/2026 20:25 | 200 | 12.635 |
| 10/02/2026 20:23 | 300 | 12.64 |
| 10/02/2026 20:23 | 100 | 12.64 |
| 10/02/2026 20:19 | 100 | 12.635 |
| 10/02/2026 20:19 | 100 | 12.635 |
| 10/02/2026 20:19 | 100 | 12.635 |
| 10/02/2026 20:18 | 100 | 12.635 |
| 10/02/2026 20:18 | 100 | 12.635 |
| 10/02/2026 20:18 | 100 | 12.635 |
| 10/02/2026 20:17 | 100 | 12.635 |
| 10/02/2026 20:17 | 200 | 12.63 |
| 10/02/2026 20:17 | 100 | 12.635 |
| 10/02/2026 20:16 | 100 | 12.63 |
| 10/02/2026 20:15 | 100 | 12.63 |
| 10/02/2026 20:14 | 100 | 12.635 |
| 10/02/2026 20:13 | 100 | 12.635 |
| 10/02/2026 20:11 | 100 | 12.635 |
| 10/02/2026 20:11 | 100 | 12.635 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 300 | 12.63 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 500 | 12.63 |
| 10/02/2026 20:11 | 300 | 12.63 |
| 10/02/2026 20:11 | 100 | 12.63 |
| 10/02/2026 20:11 | 200 | 12.63 |
| 10/02/2026 20:11 | 1600 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.625 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 200 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 200 | 12.615 |
| 10/02/2026 20:10 | 300 | 12.615 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:10 | 300 | 12.62 |
| 10/02/2026 20:10 | 300 | 12.62 |
| 10/02/2026 20:10 | 600 | 12.62 |
| 10/02/2026 20:10 | 100 | 12.62 |
| 10/02/2026 20:09 | 100 | 12.62 |
| 10/02/2026 20:08 | 100 | 12.625 |
| 10/02/2026 20:08 | 100 | 12.62 |
| 10/02/2026 20:08 | 100 | 12.62 |
| 10/02/2026 20:07 | 100 | 12.62 |
| 10/02/2026 20:07 | 100 | 12.62 |
| 10/02/2026 20:06 | 100 | 12.625 |
| 10/02/2026 20:06 | 7 | 12.63 |
| 10/02/2026 20:06 | 6 | 12.63 |
| 10/02/2026 20:06 | 100 | 12.63 |
| 10/02/2026 20:06 | 300 | 12.63 |
| 10/02/2026 20:06 | 200 | 12.63 |
| 10/02/2026 20:06 | 100 | 12.63 |
| 10/02/2026 20:06 | 300 | 12.63 |
| 10/02/2026 20:06 | 100 | 12.63 |
| 10/02/2026 20:06 | 100 | 12.63 |
| 10/02/2026 20:06 | 100 | 12.63 |
| 10/02/2026 20:05 | 200 | 12.63 |
| 10/02/2026 20:05 | 100 | 12.635 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 200 | 12.64 |
| 10/02/2026 20:01 | 200 | 12.64 |
| 10/02/2026 20:01 | 300 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 300 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.64 |
| 10/02/2026 20:01 | 300 | 12.64 |
| 10/02/2026 20:01 | 100 | 12.65 |
| 10/02/2026 19:58 | 100 | 12.65 |
| 10/02/2026 19:58 | 100 | 12.65 |
| 10/02/2026 19:58 | 100 | 12.65 |
| 10/02/2026 19:58 | 1200 | 12.65 |
| 10/02/2026 19:58 | 100 | 12.65 |
| 10/02/2026 19:58 | 200 | 12.65 |
| 10/02/2026 19:58 | 100 | 12.65 |
| 10/02/2026 19:58 | 200 | 12.65 |
| 10/02/2026 19:58 | 500 | 12.65 |
| 10/02/2026 19:57 | 100 | 12.65 |
| 10/02/2026 19:57 | 100 | 12.66 |
| 10/02/2026 19:57 | 100 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 200 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 500 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 700 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 200 | 12.65 |
| 10/02/2026 19:56 | 300 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 100 | 12.65 |
| 10/02/2026 19:56 | 500 | 12.65 |
| 10/02/2026 19:53 | 100 | 12.65 |
| 10/02/2026 19:52 | 200 | 12.65 |
| 10/02/2026 19:52 | 100 | 12.65 |
| 10/02/2026 19:52 | 100 | 12.65 |
| 10/02/2026 19:52 | 1900 | 12.65 |
| 10/02/2026 19:52 | 100 | 12.65 |
| 10/02/2026 19:52 | 200 | 12.65 |
| 10/02/2026 19:52 | 100 | 12.65 |
| 10/02/2026 19:52 | 100 | 12.65 |
| 10/02/2026 19:51 | 700 | 12.65 |
| 10/02/2026 19:51 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 200 | 12.65 |
| 10/02/2026 19:50 | 200 | 12.65 |
| 10/02/2026 19:50 | 1000 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 400 | 12.65 |
| 10/02/2026 19:50 | 100 | 12.65 |
| 10/02/2026 19:50 | 300 | 12.65 |
| 10/02/2026 19:49 | 400 | 12.65 |
| 10/02/2026 19:49 | 200 | 12.65 |
| 10/02/2026 19:48 | 100 | 12.64 |
| 10/02/2026 19:48 | 200 | 12.65 |
| 10/02/2026 19:48 | 100 | 12.65 |
| 10/02/2026 19:47 | 100 | 12.64 |
| 10/02/2026 19:47 | 100 | 12.64 |
| 10/02/2026 19:47 | 100 | 12.64 |
| 10/02/2026 19:47 | 100 | 12.64 |
| 10/02/2026 19:46 | 100 | 12.64 |
| 10/02/2026 19:46 | 200 | 12.64 |
| 10/02/2026 19:46 | 100 | 12.64 |
| 10/02/2026 19:46 | 1 | 12.64 |
| 10/02/2026 19:46 | 100 | 12.64 |
| 10/02/2026 19:46 | 300 | 12.64 |
| 10/02/2026 19:46 | 700 | 12.64 |
| 10/02/2026 19:46 | 100 | 12.64 |
| 10/02/2026 19:46 | 200 | 12.65 |
| 10/02/2026 19:46 | 100 | 12.65 |
| 10/02/2026 19:46 | 300 | 12.65 |
| 10/02/2026 19:46 | 500 | 12.65 |
| 10/02/2026 19:46 | 200 | 12.65 |
| 10/02/2026 19:46 | 300 | 12.65 |
| 10/02/2026 19:46 | 300 | 12.65 |
| 10/02/2026 19:46 | 200 | 12.65 |
| 10/02/2026 19:46 | 500 | 12.65 |
| 10/02/2026 19:46 | 200 | 12.65 |
| 10/02/2026 19:46 | 200 | 12.655 |
| 10/02/2026 19:45 | 100 | 12.655 |
| 10/02/2026 19:45 | 100 | 12.655 |
| 10/02/2026 19:44 | 200 | 12.66 |
| 10/02/2026 19:44 | 200 | 12.66 |
| 10/02/2026 19:44 | 100 | 12.66 |
| 10/02/2026 19:44 | 400 | 12.66 |
| 10/02/2026 19:44 | 100 | 12.66 |
| 10/02/2026 19:43 | 100 | 12.665 |
| 10/02/2026 19:43 | 100 | 12.665 |
| 10/02/2026 19:42 | 200 | 12.665 |
| 10/02/2026 19:42 | 100 | 12.665 |
| 10/02/2026 19:42 | 100 | 12.665 |
| 10/02/2026 19:42 | 100 | 12.665 |
| 10/02/2026 19:42 | 100 | 12.665 |
| 10/02/2026 19:42 | 100 | 12.66 |
| 10/02/2026 19:42 | 100 | 12.665 |
| 10/02/2026 19:41 | 200 | 12.67 |
| 10/02/2026 19:41 | 100 | 12.67 |
| 10/02/2026 19:41 | 100 | 12.67 |
| 10/02/2026 19:39 | 100 | 12.665 |
| 10/02/2026 19:39 | 100 | 12.665 |
| 10/02/2026 19:39 | 100 | 12.66 |
| 10/02/2026 19:35 | 100 | 12.67 |
| 10/02/2026 19:35 | 100 | 12.67 |
| 10/02/2026 19:35 | 100 | 12.67 |
| 10/02/2026 19:35 | 100 | 12.67 |
| 10/02/2026 19:35 | 100 | 12.67 |
| 10/02/2026 19:35 | 400 | 12.675 |
| 10/02/2026 19:35 | 100 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 200 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 200 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.675 |
| 10/02/2026 19:34 | 500 | 12.675 |
| 10/02/2026 19:34 | 100 | 12.67 |
| 10/02/2026 19:34 | 100 | 12.67 |
| 10/02/2026 19:34 | 100 | 12.67 |
| 10/02/2026 19:34 | 100 | 12.67 |
| 10/02/2026 19:34 | 200 | 12.67 |
| 10/02/2026 19:34 | 100 | 12.67 |
| 10/02/2026 19:34 | 600 | 12.67 |
| 10/02/2026 19:34 | 200 | 12.67 |
| 10/02/2026 19:33 | 53 | 12.67 |
| 10/02/2026 19:33 | 100 | 12.67 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:33 | 300 | 12.66 |
| 10/02/2026 19:33 | 100 | 12.66 |
| 10/02/2026 19:32 | 100 | 12.655 |
| 10/02/2026 19:30 | 100 | 12.655 |
| 10/02/2026 19:30 | 100 | 12.655 |
| 10/02/2026 19:29 | 100 | 12.65 |
| 10/02/2026 19:27 | 1000 | 12.66 |
| 10/02/2026 19:27 | 100 | 12.66 |
| 10/02/2026 19:27 | 100 | 12.66 |
| 10/02/2026 19:26 | 100 | 12.655 |
| 10/02/2026 19:25 | 200 | 12.66 |
| 10/02/2026 19:25 | 400 | 12.66 |
| 10/02/2026 19:25 | 400 | 12.66 |
| 10/02/2026 19:25 | 800 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 200 | 12.66 |
| 10/02/2026 19:25 | 200 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 500 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 100 | 12.66 |
| 10/02/2026 19:25 | 400 | 12.66 |
| 10/02/2026 19:24 | 600 | 12.66 |
| 10/02/2026 19:24 | 100 | 12.66 |
| 10/02/2026 19:23 | 100 | 12.655 |
| 10/02/2026 19:23 | 700 | 12.655 |
| 10/02/2026 19:20 | 100 | 12.66 |
| 10/02/2026 19:20 | 100 | 12.66 |
| 10/02/2026 19:20 | 100 | 12.66 |
| 10/02/2026 19:20 | 100 | 12.66 |
| 10/02/2026 19:20 | 100 | 12.66 |
| 10/02/2026 19:19 | 300 | 12.66 |
| 10/02/2026 19:18 | 100 | 12.65 |
| 10/02/2026 19:18 | 100 | 12.65 |
| 10/02/2026 19:18 | 100 | 12.65 |
| 10/02/2026 19:18 | 100 | 12.65 |
| 10/02/2026 19:18 | 200 | 12.65 |
| 10/02/2026 19:18 | 300 | 12.65 |
| 10/02/2026 19:18 | 100 | 12.65 |
| 10/02/2026 19:18 | 200 | 12.65 |
| 10/02/2026 19:18 | 100 | 12.655 |
| 10/02/2026 19:18 | 100 | 12.655 |
| 10/02/2026 19:18 | 100 | 12.655 |
| 10/02/2026 19:18 | 700 | 12.655 |
| 10/02/2026 19:17 | 200 | 12.65 |
| 10/02/2026 19:17 | 100 | 12.65 |
| 10/02/2026 19:17 | 100 | 12.65 |
| 10/02/2026 19:17 | 100 | 12.65 |
| 10/02/2026 19:17 | 100 | 12.65 |
| 10/02/2026 19:17 | 300 | 12.65 |
| 10/02/2026 19:17 | 100 | 12.65 |
| 10/02/2026 19:16 | 100 | 12.65 |
| 10/02/2026 19:15 | 100 | 12.645 |
| 10/02/2026 19:15 | 200 | 12.64 |
| 10/02/2026 19:15 | 200 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 300 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:14 | 100 | 12.64 |
| 10/02/2026 19:13 | 200 | 12.635 |
| 10/02/2026 19:13 | 100 | 12.635 |
| 10/02/2026 19:12 | 100 | 12.635 |
| 10/02/2026 19:12 | 300 | 12.63 |
| 10/02/2026 19:12 | 100 | 12.63 |
| 10/02/2026 19:12 | 100 | 12.63 |
| 10/02/2026 19:12 | 100 | 12.63 |
| 10/02/2026 19:12 | 100 | 12.63 |
| 10/02/2026 19:12 | 100 | 12.63 |
| 10/02/2026 19:12 | 300 | 12.63 |
| 10/02/2026 19:11 | 100 | 12.64 |
| 10/02/2026 19:10 | 100 | 12.64 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 600 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 300 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 200 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 300 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:10 | 400 | 12.63 |
| 10/02/2026 19:10 | 100 | 12.63 |
| 10/02/2026 19:09 | 100 | 12.625 |
| 10/02/2026 19:08 | 100 | 12.625 |
| 10/02/2026 19:08 | 100 | 12.625 |
| 10/02/2026 19:07 | 100 | 12.625 |
| 10/02/2026 19:07 | 100 | 12.625 |
| 10/02/2026 19:07 | 100 | 12.625 |
| 10/02/2026 19:06 | 100 | 12.625 |
| 10/02/2026 19:06 | 100 | 12.625 |
| 10/02/2026 19:06 | 100 | 12.625 |
| 10/02/2026 19:05 | 100 | 12.625 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 300 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 300 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 200 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 200 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 300 | 12.62 |
| 10/02/2026 19:01 | 200 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:01 | 100 | 12.62 |
| 10/02/2026 19:00 | 100 | 12.61 |
| 10/02/2026 19:00 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:59 | 300 | 12.61 |
| 10/02/2026 18:59 | 100 | 12.61 |
| 10/02/2026 18:57 | 100 | 12.62 |
| 10/02/2026 18:57 | 100 | 12.62 |
| 10/02/2026 18:57 | 100 | 12.62 |
| 10/02/2026 18:57 | 100 | 12.61 |
| 10/02/2026 18:57 | 200 | 12.61 |
| 10/02/2026 18:57 | 5 | 12.61 |
| 10/02/2026 18:57 | 300 | 12.61 |
| 10/02/2026 18:57 | 200 | 12.61 |
| 10/02/2026 18:57 | 300 | 12.61 |
| 10/02/2026 18:57 | 800 | 12.61 |
| 10/02/2026 18:57 | 100 | 12.61 |
| 10/02/2026 18:57 | 200 | 12.61 |
| 10/02/2026 18:57 | 200 | 12.61 |
| 10/02/2026 18:57 | 200 | 12.61 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.615 |
| 10/02/2026 18:57 | 700 | 12.615 |
| 10/02/2026 18:57 | 100 | 12.61 |
| 10/02/2026 18:56 | 100 | 12.62 |
| 10/02/2026 18:56 | 100 | 12.62 |
| 10/02/2026 18:56 | 100 | 12.62 |
| 10/02/2026 18:56 | 100 | 12.62 |
| 10/02/2026 18:56 | 100 | 12.62 |
| 10/02/2026 18:56 | 200 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 500 | 12.62 |
| 10/02/2026 18:54 | 200 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:54 | 100 | 12.62 |
| 10/02/2026 18:53 | 100 | 12.615 |
| 10/02/2026 18:53 | 100 | 12.62 |
| 10/02/2026 18:53 | 100 | 12.62 |
| 10/02/2026 18:53 | 100 | 12.62 |
| 10/02/2026 18:53 | 300 | 12.62 |
| 10/02/2026 18:53 | 100 | 12.62 |
| 10/02/2026 18:53 | 200 | 12.62 |
| 10/02/2026 18:48 | 100 | 12.62 |
| 10/02/2026 18:48 | 100 | 12.62 |
| 10/02/2026 18:47 | 100 | 12.62 |
| 10/02/2026 18:47 | 100 | 12.62 |
| 10/02/2026 18:47 | 100 | 12.62 |
| 10/02/2026 18:47 | 300 | 12.62 |
| 10/02/2026 18:47 | 100 | 12.62 |
| 10/02/2026 18:47 | 400 | 12.62 |
| 10/02/2026 18:46 | 100 | 12.62 |
| 10/02/2026 18:46 | 100 | 12.62 |
| 10/02/2026 18:46 | 100 | 12.62 |
| 10/02/2026 18:46 | 2300 | 12.62 |
| 10/02/2026 18:45 | 100 | 12.62 |
| 10/02/2026 18:45 | 100 | 12.62 |
| 10/02/2026 18:45 | 300 | 12.62 |
| 10/02/2026 18:45 | 100 | 12.62 |
| 10/02/2026 18:45 | 100 | 12.62 |
| 10/02/2026 18:44 | 800 | 12.61 |
| 10/02/2026 18:44 | 100 | 12.615 |
| 10/02/2026 18:44 | 100 | 12.61 |
| 10/02/2026 18:44 | 300 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 200 | 12.62 |
| 10/02/2026 18:44 | 200 | 12.62 |
| 10/02/2026 18:44 | 300 | 12.62 |
| 10/02/2026 18:44 | 300 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 600 | 12.62 |
| 10/02/2026 18:44 | 300 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.62 |
| 10/02/2026 18:44 | 100 | 12.615 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:43 | 200 | 12.61 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:43 | 200 | 12.61 |
| 10/02/2026 18:43 | 100 | 12.61 |
| 10/02/2026 18:41 | 5 | 12.60 |
| 10/02/2026 18:41 | 1 | 12.60 |
| 10/02/2026 18:41 | 100 | 12.60 |
| 10/02/2026 18:41 | 100 | 12.60 |
| 10/02/2026 18:41 | 200 | 12.60 |
| 10/02/2026 18:41 | 100 | 12.60 |
| 10/02/2026 18:41 | 300 | 12.60 |
| 10/02/2026 18:41 | 700 | 12.60 |
| 10/02/2026 18:41 | 100 | 12.60 |
| 10/02/2026 18:40 | 100 | 12.61 |
| 10/02/2026 18:40 | 200 | 12.61 |
| 10/02/2026 18:40 | 100 | 12.61 |
| 10/02/2026 18:40 | 400 | 12.61 |
| 10/02/2026 18:40 | 1100 | 12.61 |
| 10/02/2026 18:39 | 100 | 12.61 |
| 10/02/2026 18:39 | 200 | 12.61 |
| 10/02/2026 18:39 | 100 | 12.61 |
| 10/02/2026 18:39 | 300 | 12.61 |
| 10/02/2026 18:39 | 300 | 12.61 |
| 10/02/2026 18:39 | 200 | 12.61 |
| 10/02/2026 18:39 | 100 | 12.61 |
| 10/02/2026 18:38 | 100 | 12.605 |
| 10/02/2026 18:36 | 100 | 12.61 |
| 10/02/2026 18:36 | 100 | 12.61 |
| 10/02/2026 18:36 | 100 | 12.61 |
| 10/02/2026 18:36 | 100 | 12.61 |
| 10/02/2026 18:36 | 100 | 12.61 |
| 10/02/2026 18:36 | 300 | 12.61 |
| 10/02/2026 18:36 | 200 | 12.61 |
| 10/02/2026 18:36 | 100 | 12.61 |
| 10/02/2026 18:35 | 300 | 12.62 |
| 10/02/2026 18:35 | 100 | 12.62 |
| 10/02/2026 18:35 | 100 | 12.62 |
| 10/02/2026 18:35 | 300 | 12.62 |
| 10/02/2026 18:35 | 100 | 12.62 |
| 10/02/2026 18:35 | 300 | 12.62 |
| 10/02/2026 18:35 | 400 | 12.61 |
| 10/02/2026 18:35 | 100 | 12.61 |
| 10/02/2026 18:34 | 300 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 200 | 12.62 |
| 10/02/2026 18:34 | 300 | 12.62 |
| 10/02/2026 18:34 | 300 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.61 |
| 10/02/2026 18:34 | 100 | 12.61 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 1 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 200 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:34 | 300 | 12.62 |
| 10/02/2026 18:34 | 100 | 12.62 |
| 10/02/2026 18:33 | 100 | 12.625 |
| 10/02/2026 18:31 | 100 | 12.62 |
| 10/02/2026 18:31 | 100 | 12.63 |
| 10/02/2026 18:31 | 1 | 12.63 |
| 10/02/2026 18:31 | 100 | 12.63 |
| 10/02/2026 18:31 | 100 | 12.63 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:31 | 600 | 12.635 |
| 10/02/2026 18:31 | 100 | 12.63 |
| 10/02/2026 18:31 | 300 | 12.63 |
| 10/02/2026 18:31 | 300 | 12.63 |
| 10/02/2026 18:31 | 600 | 12.63 |
| 10/02/2026 18:31 | 100 | 12.635 |
| 10/02/2026 18:29 | 100 | 12.635 |
| 10/02/2026 18:28 | 100 | 12.635 |
| 10/02/2026 18:27 | 100 | 12.64 |
| 10/02/2026 18:27 | 200 | 12.64 |
| 10/02/2026 18:27 | 300 | 12.64 |
| 10/02/2026 18:27 | 100 | 12.64 |
| 10/02/2026 18:26 | 100 | 12.64 |
| 10/02/2026 18:26 | 700 | 12.64 |
| 10/02/2026 18:26 | 1400 | 12.64 |
| 10/02/2026 18:26 | 100 | 12.645 |
| 10/02/2026 18:26 | 100 | 12.645 |
| 10/02/2026 18:26 | 200 | 12.645 |
| 10/02/2026 18:26 | 200 | 12.645 |
| 10/02/2026 18:26 | 100 | 12.645 |
| 10/02/2026 18:26 | 400 | 12.645 |
| 10/02/2026 18:26 | 100 | 12.645 |
| 10/02/2026 18:22 | 400 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 300 | 12.64 |
| 10/02/2026 18:22 | 200 | 12.64 |
| 10/02/2026 18:22 | 80 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.64 |
| 10/02/2026 18:22 | 200 | 12.64 |
| 10/02/2026 18:22 | 600 | 12.64 |
| 10/02/2026 18:22 | 100 | 12.65 |
| 10/02/2026 18:22 | 100 | 12.645 |
| 10/02/2026 18:22 | 100 | 12.645 |
| 10/02/2026 18:22 | 300 | 12.645 |
| 10/02/2026 18:22 | 200 | 12.645 |
| 10/02/2026 18:19 | 400 | 12.64 |
| 10/02/2026 18:19 | 200 | 12.645 |
| 10/02/2026 18:19 | 100 | 12.645 |
| 10/02/2026 18:19 | 100 | 12.645 |
| 10/02/2026 18:19 | 100 | 12.645 |
| 10/02/2026 18:19 | 200 | 12.645 |
| 10/02/2026 18:19 | 100 | 12.645 |
| 10/02/2026 18:19 | 100 | 12.645 |
| 10/02/2026 18:19 | 100 | 12.645 |
| 10/02/2026 18:19 | 200 | 12.645 |
| 10/02/2026 18:19 | 300 | 12.645 |
| 10/02/2026 18:19 | 300 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 300 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:19 | 100 | 12.64 |
| 10/02/2026 18:18 | 300 | 12.64 |
| 10/02/2026 18:17 | 100 | 12.635 |
| 10/02/2026 18:16 | 1 | 12.63 |
| 10/02/2026 18:14 | 100 | 12.635 |
| 10/02/2026 18:13 | 100 | 12.63 |
| 10/02/2026 18:13 | 100 | 12.63 |
| 10/02/2026 18:12 | 300 | 12.63 |
| 10/02/2026 18:12 | 500 | 12.63 |
| 10/02/2026 18:12 | 100 | 12.635 |
| 10/02/2026 18:12 | 300 | 12.635 |
| 10/02/2026 18:12 | 100 | 12.635 |
| 10/02/2026 18:12 | 100 | 12.63 |
| 10/02/2026 18:12 | 200 | 12.63 |
| 10/02/2026 18:12 | 500 | 12.63 |
| 10/02/2026 18:09 | 300 | 12.64 |
| 10/02/2026 18:09 | 100 | 12.64 |
| 10/02/2026 18:09 | 300 | 12.64 |
| 10/02/2026 18:09 | 100 | 12.64 |
| 10/02/2026 18:09 | 100 | 12.64 |
| 10/02/2026 18:08 | 100 | 12.64 |
| 10/02/2026 18:07 | 100 | 12.64 |
| 10/02/2026 18:07 | 100 | 12.64 |
| 10/02/2026 18:06 | 100 | 12.64 |
| 10/02/2026 18:06 | 100 | 12.64 |
| 10/02/2026 18:06 | 100 | 12.64 |
| 10/02/2026 18:06 | 100 | 12.64 |
| 10/02/2026 18:06 | 100 | 12.64 |
| 10/02/2026 18:05 | 100 | 12.63 |
| 10/02/2026 18:05 | 200 | 12.63 |
| 10/02/2026 18:05 | 200 | 12.64 |
| 10/02/2026 18:05 | 200 | 12.64 |
| 10/02/2026 18:05 | 100 | 12.64 |
| 10/02/2026 18:05 | 100 | 12.64 |
| 10/02/2026 18:05 | 100 | 12.64 |
| 10/02/2026 18:05 | 100 | 12.64 |
| 10/02/2026 18:05 | 200 | 12.64 |
| 10/02/2026 18:02 | 200 | 12.645 |
| 10/02/2026 18:01 | 100 | 12.645 |
| 10/02/2026 18:01 | 100 | 12.64 |
| 10/02/2026 18:01 | 100 | 12.64 |
| 10/02/2026 18:01 | 300 | 12.64 |
| 10/02/2026 18:01 | 100 | 12.64 |
| 10/02/2026 18:01 | 400 | 12.64 |
| 10/02/2026 18:01 | 100 | 12.64 |
| 10/02/2026 18:01 | 300 | 12.64 |
| 10/02/2026 18:01 | 100 | 12.64 |
| 10/02/2026 18:01 | 100 | 12.64 |
| 10/02/2026 18:01 | 100 | 12.635 |
| 10/02/2026 18:00 | 100 | 12.64 |
| 10/02/2026 17:59 | 100 | 12.63 |
| 10/02/2026 17:59 | 100 | 12.63 |
| 10/02/2026 17:58 | 100 | 12.63 |
| 10/02/2026 17:58 | 100 | 12.63 |
| 10/02/2026 17:58 | 100 | 12.63 |
| 10/02/2026 17:57 | 100 | 12.64 |
| 10/02/2026 17:57 | 100 | 12.64 |
| 10/02/2026 17:57 | 200 | 12.64 |
| 10/02/2026 17:57 | 100 | 12.64 |
| 10/02/2026 17:57 | 300 | 12.64 |
| 10/02/2026 17:57 | 400 | 12.64 |
| 10/02/2026 17:57 | 300 | 12.64 |
| 10/02/2026 17:56 | 100 | 12.64 |
| 10/02/2026 17:56 | 100 | 12.64 |
| 10/02/2026 17:55 | 100 | 12.64 |
| 10/02/2026 17:55 | 100 | 12.645 |
| 10/02/2026 17:53 | 100 | 12.64 |
| 10/02/2026 17:53 | 100 | 12.64 |
| 10/02/2026 17:52 | 100 | 12.64 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 200 | 12.65 |
| 10/02/2026 17:51 | 300 | 12.65 |
| 10/02/2026 17:51 | 300 | 12.65 |
| 10/02/2026 17:51 | 200 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.645 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.65 |
| 10/02/2026 17:51 | 200 | 12.65 |
| 10/02/2026 17:51 | 100 | 12.655 |
| 10/02/2026 17:51 | 100 | 12.655 |
| 10/02/2026 17:51 | 300 | 12.655 |
| 10/02/2026 17:51 | 100 | 12.655 |
| 10/02/2026 17:51 | 100 | 12.655 |
| 10/02/2026 17:51 | 100 | 12.655 |
| 10/02/2026 17:50 | 100 | 12.655 |
| 10/02/2026 17:50 | 100 | 12.655 |
| 10/02/2026 17:49 | 100 | 12.655 |
| 10/02/2026 17:48 | 100 | 12.655 |
| 10/02/2026 17:48 | 100 | 12.655 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 200 | 12.65 |
| 10/02/2026 17:46 | 5 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 100 | 12.65 |
| 10/02/2026 17:46 | 200 | 12.65 |
| 10/02/2026 17:43 | 100 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.65 |
| 10/02/2026 17:41 | 100 | 12.65 |
| 10/02/2026 17:41 | 100 | 12.65 |
| 10/02/2026 17:41 | 300 | 12.65 |
| 10/02/2026 17:41 | 400 | 12.65 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:41 | 200 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:41 | 200 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:41 | 100 | 12.655 |
| 10/02/2026 17:38 | 100 | 12.655 |
| 10/02/2026 17:34 | 100 | 12.66 |
| 10/02/2026 17:34 | 400 | 12.66 |
| 10/02/2026 17:34 | 100 | 12.66 |
| 10/02/2026 17:34 | 100 | 12.665 |
| 10/02/2026 17:34 | 100 | 12.66 |
| 10/02/2026 17:34 | 200 | 12.66 |
| 10/02/2026 17:34 | 100 | 12.66 |
| 10/02/2026 17:34 | 100 | 12.66 |
| 10/02/2026 17:32 | 100 | 12.66 |
| 10/02/2026 17:32 | 100 | 12.66 |
| 10/02/2026 17:32 | 300 | 12.66 |
| 10/02/2026 17:32 | 100 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:31 | 200 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:31 | 100 | 12.66 |
| 10/02/2026 17:29 | 100 | 12.66 |
| 10/02/2026 17:29 | 100 | 12.66 |
| 10/02/2026 17:29 | 400 | 12.66 |
| 10/02/2026 17:29 | 100 | 12.66 |
| 10/02/2026 17:29 | 100 | 12.66 |
| 10/02/2026 17:29 | 100 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 300 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.66 |
| 10/02/2026 17:28 | 200 | 12.66 |
| 10/02/2026 17:28 | 100 | 12.655 |
| 10/02/2026 17:26 | 100 | 12.65 |
| 10/02/2026 17:26 | 100 | 12.65 |
| 10/02/2026 17:26 | 200 | 12.65 |
| 10/02/2026 17:26 | 100 | 12.65 |
| 10/02/2026 17:26 | 200 | 12.65 |
| 10/02/2026 17:25 | 300 | 12.65 |
| 10/02/2026 17:25 | 100 | 12.65 |
| 10/02/2026 17:25 | 300 | 12.65 |
| 10/02/2026 17:25 | 300 | 12.65 |
| 10/02/2026 17:25 | 100 | 12.65 |
| 10/02/2026 17:25 | 100 | 12.65 |
| 10/02/2026 17:25 | 100 | 12.65 |
| 10/02/2026 17:25 | 100 | 12.65 |
| 10/02/2026 17:25 | 100 | 12.65 |
| 10/02/2026 17:24 | 200 | 12.655 |
| 10/02/2026 17:23 | 500 | 12.655 |
| 10/02/2026 17:22 | 100 | 12.655 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:22 | 200 | 12.65 |
| 10/02/2026 17:22 | 100 | 12.655 |
| 10/02/2026 17:22 | 300 | 12.655 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:22 | 300 | 12.65 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:22 | 100 | 12.65 |
| 10/02/2026 17:20 | 31 | 12.65 |
| 10/02/2026 17:17 | 100 | 12.64 |
| 10/02/2026 17:17 | 100 | 12.65 |
| 10/02/2026 17:17 | 100 | 12.65 |
| 10/02/2026 17:17 | 300 | 12.65 |
| 10/02/2026 17:17 | 100 | 12.65 |
| 10/02/2026 17:17 | 200 | 12.65 |
| 10/02/2026 17:17 | 100 | 12.65 |
| 10/02/2026 17:17 | 100 | 12.65 |
| 10/02/2026 17:15 | 100 | 12.65 |
| 10/02/2026 17:15 | 200 | 12.65 |
| 10/02/2026 17:15 | 200 | 12.65 |
| 10/02/2026 17:15 | 100 | 12.65 |
| 10/02/2026 17:15 | 100 | 12.65 |
| 10/02/2026 17:15 | 200 | 12.65 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 200 | 12.64 |
| 10/02/2026 17:14 | 200 | 12.645 |
| 10/02/2026 17:14 | 100 | 12.645 |
| 10/02/2026 17:14 | 100 | 12.645 |
| 10/02/2026 17:14 | 100 | 12.645 |
| 10/02/2026 17:14 | 100 | 12.645 |
| 10/02/2026 17:14 | 100 | 12.645 |
| 10/02/2026 17:14 | 100 | 12.645 |
| 10/02/2026 17:14 | 39 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 300 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.64 |
| 10/02/2026 17:14 | 300 | 12.64 |
| 10/02/2026 17:14 | 100 | 12.635 |
| 10/02/2026 17:11 | 100 | 12.635 |
| 10/02/2026 17:11 | 100 | 12.63 |
| 10/02/2026 17:11 | 100 | 12.63 |
| 10/02/2026 17:11 | 300 | 12.63 |
| 10/02/2026 17:11 | 100 | 12.63 |
| 10/02/2026 17:11 | 300 | 12.63 |
| 10/02/2026 17:10 | 300 | 12.64 |
| 10/02/2026 17:10 | 100 | 12.64 |
| 10/02/2026 17:10 | 200 | 12.64 |
| 10/02/2026 17:09 | 100 | 12.64 |
| 10/02/2026 17:09 | 200 | 12.64 |
| 10/02/2026 17:09 | 100 | 12.64 |
| 10/02/2026 17:09 | 300 | 12.645 |
| 10/02/2026 17:07 | 1 | 12.65 |
| 10/02/2026 17:07 | 1 | 12.65 |
| 10/02/2026 17:07 | 1 | 12.65 |
| 10/02/2026 17:07 | 200 | 12.65 |
| 10/02/2026 17:07 | 100 | 12.65 |
| 10/02/2026 17:07 | 200 | 12.65 |
| 10/02/2026 17:07 | 100 | 12.655 |
| 10/02/2026 17:07 | 100 | 12.655 |
| 10/02/2026 17:04 | 2 | 12.66 |
| 10/02/2026 17:04 | 200 | 12.66 |
| 10/02/2026 17:04 | 25 | 12.66 |
| 10/02/2026 17:04 | 100 | 12.66 |
| 10/02/2026 17:04 | 100 | 12.66 |
| 10/02/2026 17:04 | 100 | 12.66 |
| 10/02/2026 17:04 | 100 | 12.66 |
| 10/02/2026 17:04 | 300 | 12.66 |
| 10/02/2026 17:04 | 100 | 12.665 |
| 10/02/2026 17:04 | 100 | 12.665 |
| 10/02/2026 17:04 | 100 | 12.665 |
| 10/02/2026 17:03 | 100 | 12.67 |
| 10/02/2026 17:03 | 500 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 400 | 12.67 |
| 10/02/2026 17:02 | 400 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.67 |
| 10/02/2026 17:02 | 100 | 12.665 |
| 10/02/2026 17:02 | 100 | 12.665 |
| 10/02/2026 17:02 | 100 | 12.665 |
| 10/02/2026 17:01 | 100 | 12.66 |
| 10/02/2026 17:01 | 100 | 12.66 |
| 10/02/2026 17:00 | 400 | 12.66 |
| 10/02/2026 17:00 | 400 | 12.66 |
| 10/02/2026 17:00 | 100 | 12.66 |
| 10/02/2026 17:00 | 100 | 12.66 |
| 10/02/2026 17:00 | 100 | 12.665 |
| 10/02/2026 17:00 | 100 | 12.67 |
| 10/02/2026 17:00 | 200 | 12.67 |
| 10/02/2026 16:59 | 100 | 12.67 |
| 10/02/2026 16:59 | 100 | 12.67 |
| 10/02/2026 16:58 | 100 | 12.67 |
| 10/02/2026 16:58 | 100 | 12.67 |
| 10/02/2026 16:58 | 200 | 12.67 |
| 10/02/2026 16:58 | 100 | 12.67 |
| 10/02/2026 16:58 | 200 | 12.67 |
| 10/02/2026 16:58 | 200 | 12.67 |
| 10/02/2026 16:57 | 100 | 12.67 |
| 10/02/2026 16:55 | 200 | 12.675 |
| 10/02/2026 16:55 | 100 | 12.675 |
| 10/02/2026 16:55 | 200 | 12.675 |
| 10/02/2026 16:55 | 100 | 12.675 |
| 10/02/2026 16:54 | 100 | 12.675 |
| 10/02/2026 16:54 | 100 | 12.675 |
| 10/02/2026 16:53 | 100 | 12.675 |
| 10/02/2026 16:53 | 100 | 12.675 |
| 10/02/2026 16:52 | 100 | 12.67 |
| 10/02/2026 16:52 | 100 | 12.67 |
| 10/02/2026 16:52 | 100 | 12.67 |
| 10/02/2026 16:52 | 100 | 12.675 |
| 10/02/2026 16:52 | 100 | 12.675 |
| 10/02/2026 16:52 | 100 | 12.675 |
| 10/02/2026 16:51 | 900 | 12.68 |
| 10/02/2026 16:51 | 100 | 12.68 |
| 10/02/2026 16:49 | 300 | 12.68 |
| 10/02/2026 16:49 | 100 | 12.68 |
| 10/02/2026 16:49 | 100 | 12.68 |
| 10/02/2026 16:49 | 100 | 12.68 |
| 10/02/2026 16:48 | 100 | 12.69 |
| 10/02/2026 16:48 | 300 | 12.69 |
| 10/02/2026 16:48 | 100 | 12.69 |
| 10/02/2026 16:47 | 100 | 12.685 |
| 10/02/2026 16:47 | 100 | 12.68 |
| 10/02/2026 16:47 | 100 | 12.68 |
| 10/02/2026 16:47 | 100 | 12.685 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.685 |
| 10/02/2026 16:46 | 100 | 12.685 |
| 10/02/2026 16:46 | 100 | 12.685 |
| 10/02/2026 16:46 | 100 | 12.685 |
| 10/02/2026 16:46 | 500 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:46 | 400 | 12.68 |
| 10/02/2026 16:46 | 100 | 12.68 |
| 10/02/2026 16:44 | 100 | 12.67 |
| 10/02/2026 16:44 | 100 | 12.67 |
| 10/02/2026 16:44 | 200 | 12.67 |
| 10/02/2026 16:44 | 100 | 12.67 |
| 10/02/2026 16:44 | 200 | 12.67 |
| 10/02/2026 16:43 | 98 | 12.67 |
| 10/02/2026 16:43 | 1 | 12.67 |
| 10/02/2026 16:43 | 100 | 12.67 |
| 10/02/2026 16:43 | 100 | 12.67 |
| 10/02/2026 16:43 | 300 | 12.67 |
| 10/02/2026 16:43 | 200 | 12.675 |
| 10/02/2026 16:42 | 100 | 12.675 |
| 10/02/2026 16:41 | 100 | 12.675 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 200 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.675 |
| 10/02/2026 16:40 | 100 | 12.675 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 300 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:40 | 100 | 12.67 |
| 10/02/2026 16:39 | 200 | 12.68 |
| 10/02/2026 16:39 | 100 | 12.68 |
| 10/02/2026 16:39 | 100 | 12.68 |
| 10/02/2026 16:39 | 100 | 12.68 |
| 10/02/2026 16:39 | 100 | 12.68 |
| 10/02/2026 16:39 | 300 | 12.68 |
| 10/02/2026 16:39 | 400 | 12.68 |
| 10/02/2026 16:39 | 100 | 12.68 |
| 10/02/2026 16:37 | 100 | 12.69 |
| 10/02/2026 16:37 | 100 | 12.69 |
| 10/02/2026 16:37 | 100 | 12.69 |
| 10/02/2026 16:37 | 100 | 12.69 |
| 10/02/2026 16:37 | 100 | 12.69 |
| 10/02/2026 16:37 | 100 | 12.695 |
| 10/02/2026 16:37 | 100 | 12.695 |
| 10/02/2026 16:37 | 100 | 12.695 |
| 10/02/2026 16:36 | 100 | 12.69 |
| 10/02/2026 16:36 | 100 | 12.69 |
| 10/02/2026 16:35 | 100 | 12.69 |
| 10/02/2026 16:35 | 100 | 12.69 |
| 10/02/2026 16:34 | 100 | 12.69 |
| 10/02/2026 16:34 | 100 | 12.69 |
| 10/02/2026 16:34 | 100 | 12.69 |
| 10/02/2026 16:34 | 100 | 12.69 |
| 10/02/2026 16:34 | 300 | 12.69 |
| 10/02/2026 16:34 | 100 | 12.69 |
| 10/02/2026 16:34 | 100 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.69 |
| 10/02/2026 16:33 | 200 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.695 |
| 10/02/2026 16:33 | 200 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.695 |
| 10/02/2026 16:33 | 100 | 12.695 |
| 10/02/2026 16:33 | 100 | 12.695 |
| 10/02/2026 16:33 | 100 | 12.695 |
| 10/02/2026 16:33 | 100 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.69 |
| 10/02/2026 16:33 | 100 | 12.69 |
| 10/02/2026 16:31 | 100 | 12.69 |
| 10/02/2026 16:31 | 100 | 12.69 |
| 10/02/2026 16:31 | 100 | 12.69 |
| 10/02/2026 16:31 | 100 | 12.69 |
| 10/02/2026 16:30 | 100 | 12.69 |
| 10/02/2026 16:30 | 100 | 12.69 |
| 10/02/2026 16:30 | 200 | 12.69 |
| 10/02/2026 16:30 | 100 | 12.695 |
| 10/02/2026 16:30 | 100 | 12.695 |
| 10/02/2026 16:30 | 100 | 12.695 |
| 10/02/2026 16:30 | 100 | 12.695 |
| 10/02/2026 16:30 | 100 | 12.695 |
| 10/02/2026 16:28 | 1 | 12.69 |
| 10/02/2026 16:28 | 100 | 12.69 |
| 10/02/2026 16:28 | 300 | 12.69 |
| 10/02/2026 16:28 | 400 | 12.69 |
| 10/02/2026 16:28 | 100 | 12.69 |
| 10/02/2026 16:28 | 92 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.70 |
| 10/02/2026 16:28 | 400 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.70 |
| 10/02/2026 16:28 | 200 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.70 |
| 10/02/2026 16:28 | 400 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.70 |
| 10/02/2026 16:28 | 100 | 12.705 |
| 10/02/2026 16:28 | 100 | 12.705 |
| 10/02/2026 16:28 | 100 | 12.705 |
| 10/02/2026 16:28 | 100 | 12.705 |
| 10/02/2026 16:25 | 100 | 12.71 |
| 10/02/2026 16:25 | 100 | 12.715 |
| 10/02/2026 16:25 | 100 | 12.715 |
| 10/02/2026 16:25 | 100 | 12.715 |
| 10/02/2026 16:25 | 100 | 12.71 |
| 10/02/2026 16:24 | 100 | 12.715 |
| 10/02/2026 16:24 | 100 | 12.715 |
| 10/02/2026 16:24 | 100 | 12.715 |
| 10/02/2026 16:24 | 100 | 12.715 |
| 10/02/2026 16:24 | 100 | 12.715 |
| 10/02/2026 16:24 | 100 | 12.715 |
| 10/02/2026 16:24 | 200 | 12.71 |
| 10/02/2026 16:20 | 100 | 12.71 |
| 10/02/2026 16:20 | 100 | 12.71 |
| 10/02/2026 16:20 | 100 | 12.71 |
| 10/02/2026 16:20 | 100 | 12.71 |
| 10/02/2026 16:20 | 100 | 12.715 |
| 10/02/2026 16:19 | 100 | 12.71 |
| 10/02/2026 16:18 | 100 | 12.71 |
| 10/02/2026 16:18 | 300 | 12.71 |
| 10/02/2026 16:18 | 200 | 12.71 |
| 10/02/2026 16:18 | 100 | 12.705 |
| 10/02/2026 16:18 | 100 | 12.705 |
| 10/02/2026 16:17 | 100 | 12.70 |
| 10/02/2026 16:17 | 100 | 12.70 |
| 10/02/2026 16:15 | 100 | 12.70 |
| 10/02/2026 16:15 | 300 | 12.70 |
| 10/02/2026 16:15 | 100 | 12.705 |
| 10/02/2026 16:15 | 14 | 12.70 |
| 10/02/2026 16:15 | 100 | 12.71 |
| 10/02/2026 16:15 | 300 | 12.71 |
| 10/02/2026 16:15 | 400 | 12.71 |
| 10/02/2026 16:15 | 100 | 12.71 |
| 10/02/2026 16:15 | 100 | 12.71 |
| 10/02/2026 16:15 | 100 | 12.71 |
| 10/02/2026 16:15 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 200 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.705 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.705 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:14 | 100 | 12.70 |
| 10/02/2026 16:11 | 200 | 12.70 |
| 10/02/2026 16:11 | 100 | 12.70 |
| 10/02/2026 16:11 | 100 | 12.69 |
| 10/02/2026 16:11 | 100 | 12.695 |
| 10/02/2026 16:11 | 300 | 12.69 |
| 10/02/2026 16:11 | 400 | 12.69 |
| 10/02/2026 16:11 | 100 | 12.69 |
| 10/02/2026 16:11 | 300 | 12.70 |
| 10/02/2026 16:11 | 100 | 12.70 |
| 10/02/2026 16:10 | 100 | 12.715 |
| 10/02/2026 16:10 | 200 | 12.71 |
| 10/02/2026 16:10 | 100 | 12.71 |
| 10/02/2026 16:10 | 100 | 12.71 |
| 10/02/2026 16:10 | 100 | 12.71 |
| 10/02/2026 16:10 | 100 | 12.71 |
| 10/02/2026 16:10 | 300 | 12.71 |
| 10/02/2026 16:09 | 100 | 12.71 |
| 10/02/2026 16:08 | 200 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 400 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.71 |
| 10/02/2026 16:08 | 300 | 12.71 |
| 10/02/2026 16:08 | 500 | 12.71 |
| 10/02/2026 16:08 | 100 | 12.705 |
| 10/02/2026 16:08 | 100 | 12.70 |
| 10/02/2026 16:08 | 200 | 12.70 |
| 10/02/2026 16:08 | 100 | 12.70 |
| 10/02/2026 16:08 | 100 | 12.70 |
| 10/02/2026 16:08 | 300 | 12.70 |
| 10/02/2026 16:08 | 100 | 12.70 |
| 10/02/2026 16:06 | 100 | 12.705 |
| 10/02/2026 16:06 | 100 | 12.70 |
| 10/02/2026 16:06 | 100 | 12.705 |
| 10/02/2026 16:06 | 100 | 12.71 |
| 10/02/2026 16:06 | 200 | 12.71 |
| 10/02/2026 16:04 | 1600 | 12.71 |
| 10/02/2026 16:04 | 100 | 12.71 |
| 10/02/2026 16:04 | 100 | 12.70 |
| 10/02/2026 16:04 | 100 | 12.71 |
| 10/02/2026 16:04 | 300 | 12.71 |
| 10/02/2026 16:04 | 100 | 12.71 |
| 10/02/2026 16:04 | 100 | 12.71 |
| 10/02/2026 16:04 | 300 | 12.71 |
| 10/02/2026 16:04 | 100 | 12.71 |
| 10/02/2026 16:04 | 200 | 12.71 |
| 10/02/2026 16:04 | 100 | 12.715 |
| 10/02/2026 16:03 | 100 | 12.715 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.71 |
| 10/02/2026 16:03 | 100 | 12.71 |
| 10/02/2026 16:03 | 100 | 12.71 |
| 10/02/2026 16:03 | 300 | 12.71 |
| 10/02/2026 16:03 | 100 | 12.71 |
| 10/02/2026 16:03 | 100 | 12.715 |
| 10/02/2026 16:03 | 100 | 12.715 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:03 | 100 | 12.72 |
| 10/02/2026 16:02 | 100 | 12.71 |
| 10/02/2026 16:02 | 300 | 12.71 |
| 10/02/2026 16:02 | 400 | 12.71 |
| 10/02/2026 16:02 | 300 | 12.70 |
| 10/02/2026 16:02 | 100 | 12.70 |
| 10/02/2026 16:01 | 100 | 12.69 |
| 10/02/2026 16:01 | 300 | 12.69 |
| 10/02/2026 16:01 | 100 | 12.69 |
| 10/02/2026 16:00 | 100 | 12.68 |
| 10/02/2026 16:00 | 100 | 12.68 |
| 10/02/2026 16:00 | 100 | 12.68 |
| 10/02/2026 16:00 | 100 | 12.67 |
| 10/02/2026 16:00 | 10 | 12.68 |
| 10/02/2026 16:00 | 20 | 12.68 |
| 10/02/2026 16:00 | 1 | 12.68 |
| 10/02/2026 16:00 | 80 | 12.68 |
| 10/02/2026 16:00 | 15 | 12.68 |
| 10/02/2026 16:00 | 100 | 12.68 |
| 10/02/2026 15:59 | 300 | 12.69 |
| 10/02/2026 15:59 | 100 | 12.69 |
| 10/02/2026 15:59 | 100 | 12.70 |
| 10/02/2026 15:59 | 100 | 12.70 |
| 10/02/2026 15:59 | 100 | 12.70 |
| 10/02/2026 15:59 | 100 | 12.70 |
| 10/02/2026 15:59 | 100 | 12.70 |
| 10/02/2026 15:58 | 100 | 12.70 |
| 10/02/2026 15:58 | 100 | 12.70 |
| 10/02/2026 15:58 | 3 | 12.70 |
| 10/02/2026 15:58 | 200 | 12.70 |
| 10/02/2026 15:57 | 200 | 12.71 |
| 10/02/2026 15:57 | 200 | 12.71 |
| 10/02/2026 15:55 | 100 | 12.705 |
| 10/02/2026 15:55 | 100 | 12.72 |
| 10/02/2026 15:55 | 100 | 12.72 |
| 10/02/2026 15:54 | 100 | 12.72 |
| 10/02/2026 15:54 | 100 | 12.73 |
| 10/02/2026 15:54 | 400 | 12.73 |
| 10/02/2026 15:54 | 100 | 12.73 |
| 10/02/2026 15:53 | 100 | 12.74 |
| 10/02/2026 15:53 | 100 | 12.74 |
| 10/02/2026 15:53 | 100 | 12.74 |
| 10/02/2026 15:53 | 300 | 12.74 |
| 10/02/2026 15:53 | 300 | 12.75 |
| 10/02/2026 15:52 | 200 | 12.75 |
| 10/02/2026 15:52 | 700 | 12.75 |
| 10/02/2026 15:51 | 100 | 12.75 |
| 10/02/2026 15:51 | 100 | 12.75 |
| 10/02/2026 15:51 | 200 | 12.75 |
| 10/02/2026 15:51 | 100 | 12.75 |
| 10/02/2026 15:51 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 200 | 12.75 |
| 10/02/2026 15:50 | 400 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.75 |
| 10/02/2026 15:50 | 600 | 12.75 |
| 10/02/2026 15:50 | 100 | 12.76 |
| 10/02/2026 15:50 | 300 | 12.76 |
| 10/02/2026 15:50 | 500 | 12.76 |
| 10/02/2026 15:50 | 100 | 12.76 |
| 10/02/2026 15:50 | 500 | 12.76 |
| 10/02/2026 15:50 | 400 | 12.76 |
| 10/02/2026 15:50 | 400 | 12.76 |
| 10/02/2026 15:50 | 100 | 12.76 |
| 10/02/2026 15:50 | 200 | 12.77 |
| 10/02/2026 15:50 | 300 | 12.77 |
| 10/02/2026 15:50 | 24 | 12.77 |
| 10/02/2026 15:50 | 100 | 12.77 |
| 10/02/2026 15:50 | 300 | 12.77 |
| 10/02/2026 15:50 | 200 | 12.77 |
| 10/02/2026 15:49 | 100 | 12.76 |
| 10/02/2026 15:49 | 100 | 12.76 |
| 10/02/2026 15:48 | 100 | 12.755 |
| 10/02/2026 15:48 | 300 | 12.76 |
| 10/02/2026 15:47 | 300 | 12.75 |
| 10/02/2026 15:47 | 200 | 12.75 |
| 10/02/2026 15:47 | 100 | 12.76 |
| 10/02/2026 15:47 | 300 | 12.76 |
| 10/02/2026 15:47 | 300 | 12.76 |
| 10/02/2026 15:45 | 100 | 12.77 |
| 10/02/2026 15:45 | 400 | 12.77 |
| 10/02/2026 15:45 | 300 | 12.77 |
| 10/02/2026 15:45 | 100 | 12.75 |
| 10/02/2026 15:45 | 100 | 12.75 |
| 10/02/2026 15:45 | 300 | 12.75 |
| 10/02/2026 15:45 | 100 | 12.76 |
| 10/02/2026 15:45 | 100 | 12.75 |
| 10/02/2026 15:45 | 200 | 12.75 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:43 | 100 | 12.73 |
| 10/02/2026 15:42 | 200 | 12.73 |
| 10/02/2026 15:42 | 100 | 12.72 |
| 10/02/2026 15:42 | 31 | 12.71 |
| 10/02/2026 15:42 | 100 | 12.71 |
| 10/02/2026 15:42 | 1800 | 12.71 |
| 10/02/2026 15:42 | 2400 | 12.71 |
| 10/02/2026 15:42 | 100 | 12.70 |
| 10/02/2026 15:42 | 800 | 12.71 |
| 10/02/2026 15:42 | 100 | 12.70 |
| 10/02/2026 15:42 | 100 | 12.70 |
| 10/02/2026 15:42 | 300 | 12.70 |
| 10/02/2026 15:42 | 500 | 12.70 |
| 10/02/2026 15:40 | 100 | 12.71 |
| 10/02/2026 15:40 | 100 | 12.71 |
| 10/02/2026 15:40 | 100 | 12.715 |
| 10/02/2026 15:40 | 100 | 12.71 |
| 10/02/2026 15:40 | 100 | 12.72 |
| 10/02/2026 15:40 | 200 | 12.71 |
| 10/02/2026 15:40 | 200 | 12.71 |
| 10/02/2026 15:40 | 100 | 12.71 |
| 10/02/2026 15:38 | 100 | 12.72 |
| 10/02/2026 15:38 | 100 | 12.72 |
| 10/02/2026 15:35 | 100 | 12.71 |
| 10/02/2026 15:35 | 100 | 12.71 |
| 10/02/2026 15:35 | 100 | 12.71 |
| 10/02/2026 15:35 | 100 | 12.71 |
| 10/02/2026 15:35 | 300 | 12.71 |
| 10/02/2026 15:34 | 100 | 12.73 |
| 10/02/2026 15:34 | 100 | 12.74 |
| 10/02/2026 15:34 | 100 | 12.74 |
| 10/02/2026 15:34 | 200 | 12.74 |
| 10/02/2026 15:34 | 100 | 12.73 |
| 10/02/2026 15:34 | 200 | 12.73 |
| 10/02/2026 15:34 | 100 | 12.73 |
| 10/02/2026 15:34 | 100 | 12.74 |
| 10/02/2026 15:34 | 300 | 12.73 |
| 10/02/2026 15:34 | 100 | 12.73 |
| 10/02/2026 15:34 | 100 | 12.73 |
| 10/02/2026 15:33 | 1900 | 12.76 |
| 10/02/2026 15:33 | 100 | 12.76 |
| 10/02/2026 15:33 | 100 | 12.76 |
| 10/02/2026 15:33 | 300 | 12.75 |
| 10/02/2026 15:33 | 200 | 12.75 |
| 10/02/2026 15:32 | 50 | 12.78 |
| 10/02/2026 15:32 | 100 | 12.78 |
| 10/02/2026 15:31 | 100 | 12.77 |
| 10/02/2026 15:31 | 50 | 12.73 |
| 10/02/2026 15:30 | 300 | 12.72 |
| 10/02/2026 15:30 | 100 | 12.71 |
| 10/02/2026 15:30 | 5 | 12.71 |
| 10/02/2026 15:30 | 10 | 12.71 |
| 10/02/2026 15:30 | 4 | 12.71 |
| 10/02/2026 15:30 | 1 | 12.71 |
| 10/02/2026 15:30 | 27 | 12.71 |
| 10/02/2026 15:30 | 85 | 12.71 |
| 10/02/2026 15:30 | 21 | 12.71 |
| 10/02/2026 15:30 | 2 | 12.71 |
| 10/02/2026 15:30 | 72 | 12.71 |
| 10/02/2026 15:30 | 4 | 12.71 |
| 10/02/2026 15:30 | 50 | 12.71 |
| 10/02/2026 15:30 | 67 | 12.71 |
| 10/02/2026 15:30 | 70 | 12.71 |
| 10/02/2026 15:30 | 50 | 12.71 |
| 10/02/2026 15:30 | 3 | 12.71 |
| 10/02/2026 15:30 | 300 | 12.71 |
| 10/02/2026 15:30 | 100 | 12.71 |
| 10/02/2026 15:30 | 100 | 12.71 |
| 10/02/2026 15:30 | 200 | 12.71 |
| 10/02/2026 15:30 | 300 | 12.71 |
| 10/02/2026 15:30 | 100 | 12.71 |
| 10/02/2026 15:30 | 100 | 12.71 |
| 10/02/2026 15:30 | 100 | 12.71 |
| 10/02/2026 15:30 | 400 | 12.71 |
| 10/02/2026 15:30 | 300 | 12.71 |
| 10/02/2026 15:30 | 300 | 12.71 |
| 10/02/2026 15:30 | 700 | 12.71 |
| 10/02/2026 15:30 | 300 | 12.71 |