Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:30
|
Geld Volumen |
Brief
11.08.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
13.85
-0.08
(
-0.57% )
|
13.83
|
1'800 |
13.91
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 27 | 13.85 |
| 08/11/2026 22:00 | 88 | 13.85 |
| 08/11/2026 22:00 | 67 | 13.85 |
| 08/11/2026 22:00 | 7 | 13.85 |
| 08/11/2026 22:00 | 1 | 13.85 |
| 08/11/2026 22:00 | 30 | 13.85 |
| 08/11/2026 22:00 | 68 | 13.85 |
| 08/11/2026 22:00 | 24 | 13.85 |
| 08/11/2026 22:00 | 36 | 13.85 |
| 08/11/2026 22:00 | 14 | 13.85 |
| 08/11/2026 22:00 | 76 | 13.85 |
| 08/11/2026 22:00 | 21 | 13.85 |
| 08/11/2026 22:00 | 9 | 13.85 |
| 08/11/2026 22:00 | 9 | 13.85 |
| 08/11/2026 22:00 | 24 | 13.85 |
| 08/11/2026 22:00 | 70 | 13.85 |
| 08/11/2026 22:00 | 22 | 13.85 |
| 08/11/2026 22:00 | 46 | 13.85 |
| 08/11/2026 22:00 | 7 | 13.85 |
| 08/11/2026 22:00 | 97 | 13.85 |
| 08/11/2026 22:00 | 28 | 13.85 |
| 08/11/2026 22:00 | 1 | 13.85 |
| 08/11/2026 22:00 | 58 | 13.85 |
| 08/11/2026 22:00 | 60 | 13.85 |
| 08/11/2026 22:00 | 98 | 13.85 |
| 08/11/2026 22:00 | 98 | 13.85 |
| 08/11/2026 22:00 | 46 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 1000 | 13.85 |
| 08/11/2026 22:00 | 700 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 2800 | 13.85 |
| 08/11/2026 22:00 | 1000 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 900 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 200 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 200 | 13.85 |
| 08/11/2026 22:00 | 1100 | 13.85 |
| 08/11/2026 22:00 | 2200 | 13.85 |
| 08/11/2026 22:00 | 200 | 13.85 |
| 08/11/2026 22:00 | 2100 | 13.85 |
| 08/11/2026 22:00 | 400 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 900 | 13.85 |
| 08/11/2026 22:00 | 4300 | 13.85 |
| 08/11/2026 22:00 | 1500 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 7500 | 13.85 |
| 08/11/2026 22:00 | 3700 | 13.85 |
| 08/11/2026 22:00 | 1500 | 13.85 |
| 08/11/2026 22:00 | 200 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 2400 | 13.85 |
| 08/11/2026 22:00 | 600 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 700 | 13.85 |
| 08/11/2026 22:00 | 200 | 13.85 |
| 08/11/2026 22:00 | 500 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 300 | 13.85 |
| 08/11/2026 22:00 | 500 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 100 | 13.85 |
| 08/11/2026 22:00 | 200 | 13.85 |
| 08/11/2026 21:59 | 50 | 13.85 |
| 08/11/2026 21:59 | 50 | 13.85 |
| 08/11/2026 21:59 | 700 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.85 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.86 |
| 08/11/2026 21:59 | 100 | 13.85 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 75 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.85 |
| 08/11/2026 21:59 | 4 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.85 |
| 08/11/2026 21:59 | 100 | 13.85 |
| 08/11/2026 21:59 | 90 | 13.84 |
| 08/11/2026 21:59 | 100 | 13.85 |
| 08/11/2026 21:59 | 100 | 13.86 |
| 08/11/2026 21:58 | 100 | 13.85 |
| 08/11/2026 21:58 | 100 | 13.84 |
| 08/11/2026 21:58 | 100 | 13.85 |
| 08/11/2026 21:58 | 100 | 13.85 |
| 08/11/2026 21:58 | 100 | 13.85 |
| 08/11/2026 21:58 | 100 | 13.85 |
| 08/11/2026 21:58 | 100 | 13.86 |
| 08/11/2026 21:58 | 100 | 13.85 |
| 08/11/2026 21:58 | 100 | 13.855 |
| 08/11/2026 21:58 | 100 | 13.855 |
| 08/11/2026 21:57 | 100 | 13.855 |
| 08/11/2026 21:57 | 100 | 13.85 |
| 08/11/2026 21:57 | 400 | 13.85 |
| 08/11/2026 21:57 | 200 | 13.85 |
| 08/11/2026 21:57 | 100 | 13.85 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.85 |
| 08/11/2026 21:57 | 200 | 13.86 |
| 08/11/2026 21:57 | 600 | 13.86 |
| 08/11/2026 21:57 | 700 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.85 |
| 08/11/2026 21:57 | 100 | 13.855 |
| 08/11/2026 21:57 | 200 | 13.86 |
| 08/11/2026 21:57 | 100 | 13.855 |
| 08/11/2026 21:57 | 100 | 13.85 |
| 08/11/2026 21:57 | 200 | 13.85 |
| 08/11/2026 21:56 | 100 | 13.85 |
| 08/11/2026 21:56 | 100 | 13.86 |
| 08/11/2026 21:56 | 100 | 13.85 |
| 08/11/2026 21:56 | 100 | 13.86 |
| 08/11/2026 21:55 | 100 | 13.86 |
| 08/11/2026 21:55 | 100 | 13.86 |
| 08/11/2026 21:55 | 100 | 13.865 |
| 08/11/2026 21:55 | 34 | 13.87 |
| 08/11/2026 21:55 | 24 | 13.87 |
| 08/11/2026 21:55 | 300 | 13.87 |
| 08/11/2026 21:55 | 100 | 13.87 |
| 08/11/2026 21:55 | 100 | 13.87 |
| 08/11/2026 21:55 | 100 | 13.87 |
| 08/11/2026 21:55 | 100 | 13.87 |
| 08/11/2026 21:55 | 100 | 13.87 |
| 08/11/2026 21:55 | 200 | 13.875 |
| 08/11/2026 21:55 | 100 | 13.875 |
| 08/11/2026 21:55 | 200 | 13.875 |
| 08/11/2026 21:55 | 100 | 13.875 |
| 08/11/2026 21:55 | 100 | 13.88 |
| 08/11/2026 21:54 | 100 | 13.87 |
| 08/11/2026 21:54 | 200 | 13.87 |
| 08/11/2026 21:54 | 100 | 13.87 |
| 08/11/2026 21:54 | 200 | 13.87 |
| 08/11/2026 21:54 | 100 | 13.87 |
| 08/11/2026 21:54 | 100 | 13.87 |
| 08/11/2026 21:54 | 100 | 13.87 |
| 08/11/2026 21:54 | 75 | 13.87 |
| 08/11/2026 21:54 | 100 | 13.865 |
| 08/11/2026 21:54 | 400 | 13.865 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 700 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 200 | 13.86 |
| 08/11/2026 21:54 | 400 | 13.86 |
| 08/11/2026 21:54 | 500 | 13.86 |
| 08/11/2026 21:54 | 800 | 13.86 |
| 08/11/2026 21:54 | 700 | 13.86 |
| 08/11/2026 21:54 | 400 | 13.86 |
| 08/11/2026 21:54 | 600 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 600 | 13.86 |
| 08/11/2026 21:54 | 600 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 300 | 13.86 |
| 08/11/2026 21:54 | 300 | 13.86 |
| 08/11/2026 21:54 | 200 | 13.86 |
| 08/11/2026 21:54 | 200 | 13.86 |
| 08/11/2026 21:54 | 200 | 13.86 |
| 08/11/2026 21:54 | 200 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 300 | 13.86 |
| 08/11/2026 21:54 | 200 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:54 | 100 | 13.86 |
| 08/11/2026 21:53 | 200 | 13.855 |
| 08/11/2026 21:53 | 100 | 13.855 |
| 08/11/2026 21:53 | 100 | 13.855 |
| 08/11/2026 21:53 | 100 | 13.855 |
| 08/11/2026 21:53 | 100 | 13.855 |
| 08/11/2026 21:53 | 100 | 13.855 |
| 08/11/2026 21:53 | 500 | 13.85 |
| 08/11/2026 21:53 | 200 | 13.85 |
| 08/11/2026 21:53 | 500 | 13.85 |
| 08/11/2026 21:53 | 100 | 13.85 |
| 08/11/2026 21:53 | 100 | 13.85 |
| 08/11/2026 21:53 | 100 | 13.85 |
| 08/11/2026 21:53 | 100 | 13.85 |
| 08/11/2026 21:53 | 100 | 13.85 |
| 08/11/2026 21:52 | 100 | 13.855 |
| 08/11/2026 21:50 | 300 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 300 | 13.86 |
| 08/11/2026 21:50 | 200 | 13.86 |
| 08/11/2026 21:50 | 200 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 200 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 200 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.86 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 200 | 13.87 |
| 08/11/2026 21:50 | 200 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.865 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 5000 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.875 |
| 08/11/2026 21:50 | 1400 | 13.87 |
| 08/11/2026 21:50 | 2200 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 500 | 13.88 |
| 08/11/2026 21:50 | 700 | 13.88 |
| 08/11/2026 21:50 | 300 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 200 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 100 | 13.88 |
| 08/11/2026 21:50 | 400 | 13.87 |
| 08/11/2026 21:50 | 400 | 13.87 |
| 08/11/2026 21:50 | 200 | 13.87 |
| 08/11/2026 21:50 | 4700 | 13.87 |
| 08/11/2026 21:50 | 2400 | 13.87 |
| 08/11/2026 21:50 | 2400 | 13.87 |
| 08/11/2026 21:50 | 2400 | 13.87 |
| 08/11/2026 21:50 | 100 | 13.87 |
| 08/11/2026 21:49 | 100 | 13.87 |
| 08/11/2026 21:49 | 100 | 13.87 |
| 08/11/2026 21:48 | 100 | 13.87 |
| 08/11/2026 21:48 | 100 | 13.87 |
| 08/11/2026 21:48 | 4600 | 13.87 |
| 08/11/2026 21:48 | 600 | 13.87 |
| 08/11/2026 21:48 | 200 | 13.87 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 200 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 200 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 300 | 13.88 |
| 08/11/2026 21:48 | 200 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.88 |
| 08/11/2026 21:48 | 100 | 13.87 |
| 08/11/2026 21:47 | 100 | 13.88 |
| 08/11/2026 21:47 | 400 | 13.88 |
| 08/11/2026 21:47 | 500 | 13.88 |
| 08/11/2026 21:47 | 200 | 13.88 |
| 08/11/2026 21:47 | 100 | 13.88 |
| 08/11/2026 21:47 | 100 | 13.88 |
| 08/11/2026 21:47 | 100 | 13.885 |
| 08/11/2026 21:46 | 200 | 13.89 |
| 08/11/2026 21:46 | 200 | 13.89 |
| 08/11/2026 21:46 | 100 | 13.89 |
| 08/11/2026 21:46 | 100 | 13.89 |
| 08/11/2026 21:46 | 200 | 13.89 |
| 08/11/2026 21:46 | 200 | 13.89 |
| 08/11/2026 21:46 | 200 | 13.89 |
| 08/11/2026 21:46 | 100 | 13.89 |
| 08/11/2026 21:46 | 200 | 13.89 |
| 08/11/2026 21:46 | 300 | 13.89 |
| 08/11/2026 21:46 | 100 | 13.89 |
| 08/11/2026 21:46 | 100 | 13.885 |
| 08/11/2026 21:46 | 100 | 13.88 |
| 08/11/2026 21:46 | 100 | 13.88 |
| 08/11/2026 21:45 | 100 | 13.88 |
| 08/11/2026 21:45 | 100 | 13.88 |
| 08/11/2026 21:45 | 9 | 13.89 |
| 08/11/2026 21:45 | 100 | 13.89 |
| 08/11/2026 21:44 | 100 | 13.88 |
| 08/11/2026 21:44 | 300 | 13.88 |
| 08/11/2026 21:44 | 100 | 13.88 |
| 08/11/2026 21:44 | 500 | 13.88 |
| 08/11/2026 21:44 | 300 | 13.88 |
| 08/11/2026 21:44 | 300 | 13.88 |
| 08/11/2026 21:44 | 100 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.87 |
| 08/11/2026 21:43 | 100 | 13.87 |
| 08/11/2026 21:43 | 56 | 13.89 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.885 |
| 08/11/2026 21:43 | 200 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:43 | 1700 | 13.88 |
| 08/11/2026 21:43 | 100 | 13.88 |
| 08/11/2026 21:41 | 500 | 13.89 |
| 08/11/2026 21:41 | 100 | 13.89 |
| 08/11/2026 21:41 | 100 | 13.89 |
| 08/11/2026 21:41 | 300 | 13.89 |
| 08/11/2026 21:41 | 300 | 13.89 |
| 08/11/2026 21:41 | 100 | 13.89 |
| 08/11/2026 21:41 | 100 | 13.88 |
| 08/11/2026 21:41 | 100 | 13.88 |
| 08/11/2026 21:41 | 100 | 13.88 |
| 08/11/2026 21:41 | 100 | 13.88 |
| 08/11/2026 21:41 | 100 | 13.885 |
| 08/11/2026 21:40 | 100 | 13.88 |
| 08/11/2026 21:40 | 100 | 13.88 |
| 08/11/2026 21:40 | 100 | 13.88 |
| 08/11/2026 21:40 | 100 | 13.88 |
| 08/11/2026 21:39 | 100 | 13.88 |
| 08/11/2026 21:39 | 100 | 13.88 |
| 08/11/2026 21:39 | 100 | 13.88 |
| 08/11/2026 21:39 | 500 | 13.87 |
| 08/11/2026 21:39 | 200 | 13.88 |
| 08/11/2026 21:39 | 100 | 13.87 |
| 08/11/2026 21:39 | 100 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 20 | 13.88 |
| 08/11/2026 21:38 | 20 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 500 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 100 | 13.88 |
| 08/11/2026 21:38 | 10 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.885 |
| 08/11/2026 21:38 | 400 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:38 | 100 | 13.89 |
| 08/11/2026 21:37 | 100 | 13.895 |
| 08/11/2026 21:37 | 100 | 13.89 |
| 08/11/2026 21:36 | 100 | 13.89 |
| 08/11/2026 21:36 | 100 | 13.89 |
| 08/11/2026 21:36 | 100 | 13.89 |
| 08/11/2026 21:36 | 100 | 13.89 |
| 08/11/2026 21:36 | 100 | 13.89 |
| 08/11/2026 21:35 | 100 | 13.89 |
| 08/11/2026 21:35 | 100 | 13.89 |
| 08/11/2026 21:35 | 200 | 13.89 |
| 08/11/2026 21:35 | 200 | 13.89 |
| 08/11/2026 21:35 | 100 | 13.89 |
| 08/11/2026 21:35 | 500 | 13.89 |
| 08/11/2026 21:35 | 100 | 13.89 |
| 08/11/2026 21:35 | 100 | 13.89 |
| 08/11/2026 21:35 | 100 | 13.89 |
| 08/11/2026 21:33 | 100 | 13.895 |
| 08/11/2026 21:33 | 100 | 13.895 |
| 08/11/2026 21:33 | 100 | 13.895 |
| 08/11/2026 21:32 | 100 | 13.90 |
| 08/11/2026 21:31 | 100 | 13.895 |
| 08/11/2026 21:31 | 100 | 13.895 |
| 08/11/2026 21:31 | 100 | 13.90 |
| 08/11/2026 21:30 | 100 | 13.90 |
| 08/11/2026 21:30 | 100 | 13.90 |
| 08/11/2026 21:30 | 500 | 13.90 |
| 08/11/2026 21:30 | 100 | 13.90 |
| 08/11/2026 21:30 | 200 | 13.90 |
| 08/11/2026 21:30 | 100 | 13.90 |
| 08/11/2026 21:30 | 100 | 13.90 |
| 08/11/2026 21:30 | 100 | 13.895 |
| 08/11/2026 21:30 | 100 | 13.895 |
| 08/11/2026 21:30 | 100 | 13.895 |
| 08/11/2026 21:30 | 100 | 13.895 |
| 08/11/2026 21:30 | 100 | 13.895 |
| 08/11/2026 21:30 | 100 | 13.89 |
| 08/11/2026 21:29 | 100 | 13.90 |
| 08/11/2026 21:29 | 200 | 13.90 |
| 08/11/2026 21:29 | 300 | 13.90 |
| 08/11/2026 21:29 | 200 | 13.90 |
| 08/11/2026 21:29 | 100 | 13.90 |
| 08/11/2026 21:29 | 100 | 13.90 |
| 08/11/2026 21:29 | 100 | 13.90 |
| 08/11/2026 21:29 | 200 | 13.90 |
| 08/11/2026 21:29 | 100 | 13.90 |
| 08/11/2026 21:29 | 100 | 13.90 |
| 08/11/2026 21:28 | 100 | 13.90 |
| 08/11/2026 21:26 | 100 | 13.91 |
| 08/11/2026 21:26 | 100 | 13.91 |
| 08/11/2026 21:26 | 100 | 13.91 |
| 08/11/2026 21:26 | 100 | 13.905 |
| 08/11/2026 21:23 | 100 | 13.91 |
| 08/11/2026 21:23 | 100 | 13.91 |
| 08/11/2026 21:23 | 100 | 13.91 |
| 08/11/2026 21:23 | 100 | 13.91 |
| 08/11/2026 21:23 | 100 | 13.91 |
| 08/11/2026 21:23 | 100 | 13.91 |
| 08/11/2026 21:22 | 800 | 13.90 |
| 08/11/2026 21:22 | 500 | 13.90 |
| 08/11/2026 21:22 | 100 | 13.90 |
| 08/11/2026 21:22 | 100 | 13.90 |
| 08/11/2026 21:22 | 100 | 13.89 |
| 08/11/2026 21:22 | 100 | 13.895 |
| 08/11/2026 21:22 | 60 | 13.90 |
| 08/11/2026 21:22 | 100 | 13.90 |
| 08/11/2026 21:22 | 100 | 13.90 |
| 08/11/2026 21:22 | 400 | 13.90 |
| 08/11/2026 21:22 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 300 | 13.90 |
| 08/11/2026 21:21 | 200 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:21 | 100 | 13.905 |
| 08/11/2026 21:21 | 100 | 13.90 |
| 08/11/2026 21:15 | 100 | 13.91 |
| 08/11/2026 21:15 | 200 | 13.915 |
| 08/11/2026 21:15 | 100 | 13.91 |
| 08/11/2026 21:15 | 100 | 13.91 |
| 08/11/2026 21:15 | 200 | 13.91 |
| 08/11/2026 21:15 | 100 | 13.91 |
| 08/11/2026 21:15 | 300 | 13.90 |
| 08/11/2026 21:15 | 100 | 13.90 |
| 08/11/2026 21:15 | 300 | 13.90 |
| 08/11/2026 21:15 | 100 | 13.90 |
| 08/11/2026 21:15 | 200 | 13.90 |
| 08/11/2026 21:15 | 200 | 13.90 |
| 08/11/2026 21:15 | 100 | 13.90 |
| 08/11/2026 21:14 | 100 | 13.89 |
| 08/11/2026 21:13 | 100 | 13.89 |
| 08/11/2026 21:13 | 100 | 13.89 |
| 08/11/2026 21:13 | 400 | 13.89 |
| 08/11/2026 21:13 | 100 | 13.89 |
| 08/11/2026 21:13 | 100 | 13.89 |
| 08/11/2026 21:13 | 300 | 13.89 |
| 08/11/2026 21:13 | 300 | 13.89 |
| 08/11/2026 21:13 | 100 | 13.89 |
| 08/11/2026 21:13 | 30 | 13.90 |
| 08/11/2026 21:13 | 1 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 200 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.90 |
| 08/11/2026 21:12 | 100 | 13.905 |
| 08/11/2026 21:12 | 100 | 13.905 |
| 08/11/2026 21:11 | 100 | 13.91 |
| 08/11/2026 21:10 | 7 | 13.90 |
| 08/11/2026 21:10 | 100 | 13.91 |
| 08/11/2026 21:10 | 100 | 13.905 |
| 08/11/2026 21:09 | 100 | 13.91 |
| 08/11/2026 21:09 | 100 | 13.91 |
| 08/11/2026 21:09 | 100 | 13.91 |
| 08/11/2026 21:09 | 200 | 13.91 |
| 08/11/2026 21:09 | 31 | 13.91 |
| 08/11/2026 21:09 | 100 | 13.91 |
| 08/11/2026 21:09 | 100 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 600 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 200 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.91 |
| 08/11/2026 21:08 | 400 | 13.91 |
| 08/11/2026 21:08 | 300 | 13.91 |
| 08/11/2026 21:08 | 100 | 13.905 |
| 08/11/2026 21:08 | 100 | 13.905 |
| 08/11/2026 21:07 | 100 | 13.90 |
| 08/11/2026 21:07 | 100 | 13.90 |
| 08/11/2026 21:06 | 100 | 13.90 |
| 08/11/2026 21:06 | 100 | 13.90 |
| 08/11/2026 21:05 | 100 | 13.90 |
| 08/11/2026 21:05 | 100 | 13.90 |
| 08/11/2026 21:05 | 100 | 13.90 |
| 08/11/2026 21:05 | 100 | 13.90 |
| 08/11/2026 21:05 | 100 | 13.90 |
| 08/11/2026 21:04 | 100 | 13.90 |
| 08/11/2026 21:04 | 100 | 13.90 |
| 08/11/2026 21:04 | 400 | 13.90 |
| 08/11/2026 21:04 | 100 | 13.90 |
| 08/11/2026 21:04 | 100 | 13.90 |
| 08/11/2026 21:04 | 100 | 13.905 |
| 08/11/2026 21:04 | 100 | 13.91 |
| 08/11/2026 21:04 | 200 | 13.91 |
| 08/11/2026 21:04 | 200 | 13.91 |
| 08/11/2026 21:04 | 100 | 13.91 |
| 08/11/2026 21:04 | 200 | 13.91 |
| 08/11/2026 21:03 | 100 | 13.91 |
| 08/11/2026 21:03 | 800 | 13.91 |
| 08/11/2026 21:03 | 100 | 13.91 |
| 08/11/2026 21:03 | 100 | 13.91 |
| 08/11/2026 21:03 | 100 | 13.915 |
| 08/11/2026 21:02 | 100 | 13.915 |
| 08/11/2026 21:02 | 100 | 13.91 |
| 08/11/2026 20:57 | 100 | 13.91 |
| 08/11/2026 20:57 | 100 | 13.91 |
| 08/11/2026 20:57 | 300 | 13.91 |
| 08/11/2026 20:57 | 100 | 13.915 |
| 08/11/2026 20:57 | 100 | 13.91 |
| 08/11/2026 20:57 | 100 | 13.915 |
| 08/11/2026 20:56 | 100 | 13.91 |
| 08/11/2026 20:56 | 100 | 13.91 |
| 08/11/2026 20:56 | 100 | 13.91 |
| 08/11/2026 20:56 | 700 | 13.92 |
| 08/11/2026 20:56 | 100 | 13.92 |
| 08/11/2026 20:56 | 100 | 13.92 |
| 08/11/2026 20:55 | 100 | 13.91 |
| 08/11/2026 20:55 | 100 | 13.91 |
| 08/11/2026 20:54 | 100 | 13.91 |
| 08/11/2026 20:54 | 100 | 13.91 |
| 08/11/2026 20:54 | 100 | 13.91 |
| 08/11/2026 20:53 | 900 | 13.92 |
| 08/11/2026 20:53 | 100 | 13.92 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 200 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:53 | 200 | 13.91 |
| 08/11/2026 20:53 | 200 | 13.91 |
| 08/11/2026 20:53 | 100 | 13.91 |
| 08/11/2026 20:52 | 100 | 13.915 |
| 08/11/2026 20:51 | 100 | 13.92 |
| 08/11/2026 20:51 | 100 | 13.91 |
| 08/11/2026 20:51 | 100 | 13.91 |
| 08/11/2026 20:51 | 100 | 13.92 |
| 08/11/2026 20:49 | 100 | 13.92 |
| 08/11/2026 20:48 | 100 | 13.92 |
| 08/11/2026 20:48 | 100 | 13.92 |
| 08/11/2026 20:47 | 100 | 13.92 |
| 08/11/2026 20:47 | 100 | 13.92 |
| 08/11/2026 20:47 | 100 | 13.92 |
| 08/11/2026 20:47 | 100 | 13.92 |
| 08/11/2026 20:46 | 100 | 13.92 |
| 08/11/2026 20:46 | 100 | 13.915 |
| 08/11/2026 20:44 | 100 | 13.92 |
| 08/11/2026 20:44 | 100 | 13.92 |
| 08/11/2026 20:44 | 100 | 13.92 |
| 08/11/2026 20:43 | 100 | 13.915 |
| 08/11/2026 20:42 | 100 | 13.92 |
| 08/11/2026 20:42 | 200 | 13.91 |
| 08/11/2026 20:42 | 100 | 13.91 |
| 08/11/2026 20:42 | 200 | 13.91 |
| 08/11/2026 20:42 | 900 | 13.91 |
| 08/11/2026 20:41 | 100 | 13.905 |
| 08/11/2026 20:41 | 100 | 13.905 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:38 | 100 | 13.91 |
| 08/11/2026 20:37 | 100 | 13.91 |
| 08/11/2026 20:37 | 100 | 13.91 |
| 08/11/2026 20:37 | 100 | 13.91 |
| 08/11/2026 20:37 | 300 | 13.91 |
| 08/11/2026 20:37 | 200 | 13.91 |
| 08/11/2026 20:36 | 100 | 13.90 |
| 08/11/2026 20:36 | 100 | 13.90 |
| 08/11/2026 20:36 | 300 | 13.90 |
| 08/11/2026 20:36 | 100 | 13.91 |
| 08/11/2026 20:36 | 100 | 13.91 |
| 08/11/2026 20:36 | 100 | 13.91 |
| 08/11/2026 20:36 | 100 | 13.91 |
| 08/11/2026 20:36 | 200 | 13.91 |
| 08/11/2026 20:36 | 100 | 13.91 |
| 08/11/2026 20:36 | 300 | 13.91 |
| 08/11/2026 20:35 | 100 | 13.91 |
| 08/11/2026 20:35 | 200 | 13.91 |
| 08/11/2026 20:35 | 400 | 13.91 |
| 08/11/2026 20:35 | 100 | 13.91 |
| 08/11/2026 20:35 | 100 | 13.91 |
| 08/11/2026 20:35 | 100 | 13.91 |
| 08/11/2026 20:34 | 100 | 13.91 |
| 08/11/2026 20:34 | 100 | 13.915 |
| 08/11/2026 20:32 | 100 | 13.92 |
| 08/11/2026 20:32 | 100 | 13.92 |
| 08/11/2026 20:32 | 100 | 13.92 |
| 08/11/2026 20:32 | 100 | 13.92 |
| 08/11/2026 20:32 | 600 | 13.92 |
| 08/11/2026 20:32 | 100 | 13.92 |
| 08/11/2026 20:32 | 100 | 13.92 |
| 08/11/2026 20:31 | 100 | 13.91 |
| 08/11/2026 20:31 | 200 | 13.92 |
| 08/11/2026 20:31 | 100 | 13.915 |
| 08/11/2026 20:30 | 100 | 13.91 |
| 08/11/2026 20:29 | 100 | 13.93 |
| 08/11/2026 20:29 | 100 | 13.92 |
| 08/11/2026 20:29 | 100 | 13.91 |
| 08/11/2026 20:28 | 100 | 13.92 |
| 08/11/2026 20:25 | 100 | 13.92 |
| 08/11/2026 20:25 | 100 | 13.92 |
| 08/11/2026 20:25 | 200 | 13.92 |
| 08/11/2026 20:25 | 100 | 13.92 |
| 08/11/2026 20:25 | 100 | 13.92 |
| 08/11/2026 20:24 | 65 | 13.92 |
| 08/11/2026 20:24 | 100 | 13.92 |
| 08/11/2026 20:24 | 600 | 13.92 |
| 08/11/2026 20:24 | 100 | 13.92 |
| 08/11/2026 20:24 | 200 | 13.92 |
| 08/11/2026 20:24 | 100 | 13.915 |
| 08/11/2026 20:24 | 100 | 13.92 |
| 08/11/2026 20:24 | 100 | 13.915 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 400 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.905 |
| 08/11/2026 20:22 | 3 | 13.92 |
| 08/11/2026 20:22 | 100 | 13.91 |
| 08/11/2026 20:22 | 200 | 13.91 |
| 08/11/2026 20:22 | 100 | 13.92 |
| 08/11/2026 20:22 | 100 | 13.92 |
| 08/11/2026 20:22 | 100 | 13.92 |
| 08/11/2026 20:22 | 200 | 13.92 |
| 08/11/2026 20:22 | 100 | 13.92 |
| 08/11/2026 20:21 | 100 | 13.92 |
| 08/11/2026 20:20 | 100 | 13.92 |
| 08/11/2026 20:19 | 100 | 13.92 |
| 08/11/2026 20:19 | 100 | 13.92 |
| 08/11/2026 20:18 | 100 | 13.92 |
| 08/11/2026 20:17 | 100 | 13.92 |
| 08/11/2026 20:16 | 100 | 13.92 |
| 08/11/2026 20:14 | 100 | 13.93 |
| 08/11/2026 20:14 | 100 | 13.93 |
| 08/11/2026 20:14 | 100 | 13.93 |
| 08/11/2026 20:14 | 400 | 13.93 |
| 08/11/2026 20:14 | 30 | 13.93 |
| 08/11/2026 20:14 | 100 | 13.93 |
| 08/11/2026 20:14 | 100 | 13.93 |
| 08/11/2026 20:14 | 100 | 13.925 |
| 08/11/2026 20:13 | 100 | 13.92 |
| 08/11/2026 20:13 | 100 | 13.92 |
| 08/11/2026 20:13 | 100 | 13.92 |
| 08/11/2026 20:13 | 100 | 13.92 |
| 08/11/2026 20:13 | 100 | 13.92 |
| 08/11/2026 20:13 | 100 | 13.92 |
| 08/11/2026 20:12 | 100 | 13.91 |
| 08/11/2026 20:12 | 100 | 13.91 |
| 08/11/2026 20:11 | 100 | 13.91 |
| 08/11/2026 20:11 | 100 | 13.915 |
| 08/11/2026 20:10 | 100 | 13.915 |
| 08/11/2026 20:05 | 200 | 13.91 |
| 08/11/2026 20:05 | 100 | 13.91 |
| 08/11/2026 20:05 | 7 | 13.91 |
| 08/11/2026 20:05 | 100 | 13.91 |
| 08/11/2026 20:05 | 100 | 13.91 |
| 08/11/2026 20:05 | 100 | 13.905 |
| 08/11/2026 20:05 | 100 | 13.905 |
| 08/11/2026 20:05 | 100 | 13.905 |
| 08/11/2026 20:04 | 100 | 13.905 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.905 |
| 08/11/2026 20:04 | 100 | 13.905 |
| 08/11/2026 20:04 | 76 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:04 | 100 | 13.91 |
| 08/11/2026 20:02 | 100 | 13.915 |
| 08/11/2026 20:02 | 100 | 13.915 |
| 08/11/2026 20:02 | 100 | 13.91 |
| 08/11/2026 20:02 | 100 | 13.91 |
| 08/11/2026 20:02 | 100 | 13.91 |
| 08/11/2026 20:02 | 200 | 13.91 |
| 08/11/2026 20:02 | 100 | 13.91 |
| 08/11/2026 20:02 | 600 | 13.91 |
| 08/11/2026 20:02 | 100 | 13.91 |
| 08/11/2026 20:01 | 100 | 13.91 |
| 08/11/2026 20:00 | 100 | 13.91 |
| 08/11/2026 20:00 | 100 | 13.915 |
| 08/11/2026 19:59 | 100 | 13.91 |
| 08/11/2026 19:58 | 200 | 13.92 |
| 08/11/2026 19:58 | 100 | 13.92 |
| 08/11/2026 19:58 | 100 | 13.92 |
| 08/11/2026 19:58 | 200 | 13.92 |
| 08/11/2026 19:57 | 100 | 13.92 |
| 08/11/2026 19:56 | 100 | 13.925 |
| 08/11/2026 19:53 | 100 | 13.925 |
| 08/11/2026 19:50 | 100 | 13.94 |
| 08/11/2026 19:50 | 100 | 13.93 |
| 08/11/2026 19:50 | 100 | 13.93 |
| 08/11/2026 19:50 | 200 | 13.93 |
| 08/11/2026 19:50 | 100 | 13.93 |
| 08/11/2026 19:50 | 100 | 13.93 |
| 08/11/2026 19:50 | 100 | 13.93 |
| 08/11/2026 19:49 | 100 | 13.93 |
| 08/11/2026 19:49 | 100 | 13.93 |
| 08/11/2026 19:49 | 100 | 13.93 |
| 08/11/2026 19:49 | 100 | 13.93 |
| 08/11/2026 19:49 | 100 | 13.93 |
| 08/11/2026 19:49 | 100 | 13.93 |
| 08/11/2026 19:48 | 100 | 13.93 |
| 08/11/2026 19:44 | 200 | 13.93 |
| 08/11/2026 19:44 | 300 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 400 | 13.93 |
| 08/11/2026 19:44 | 300 | 13.93 |
| 08/11/2026 19:44 | 200 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:44 | 100 | 13.93 |
| 08/11/2026 19:43 | 100 | 13.93 |
| 08/11/2026 19:43 | 100 | 13.925 |
| 08/11/2026 19:43 | 100 | 13.925 |
| 08/11/2026 19:43 | 100 | 13.925 |
| 08/11/2026 19:41 | 100 | 13.92 |
| 08/11/2026 19:39 | 100 | 13.925 |
| 08/11/2026 19:38 | 100 | 13.91 |
| 08/11/2026 19:37 | 100 | 13.92 |
| 08/11/2026 19:34 | 100 | 13.93 |
| 08/11/2026 19:33 | 100 | 13.93 |
| 08/11/2026 19:32 | 100 | 13.93 |
| 08/11/2026 19:32 | 100 | 13.92 |
| 08/11/2026 19:32 | 100 | 13.92 |
| 08/11/2026 19:32 | 100 | 13.92 |
| 08/11/2026 19:32 | 100 | 13.92 |
| 08/11/2026 19:32 | 100 | 13.915 |
| 08/11/2026 19:31 | 55 | 13.92 |
| 08/11/2026 19:31 | 100 | 13.91 |
| 08/11/2026 19:30 | 100 | 13.915 |
| 08/11/2026 19:29 | 100 | 13.915 |
| 08/11/2026 19:29 | 100 | 13.92 |
| 08/11/2026 19:28 | 100 | 13.92 |
| 08/11/2026 19:28 | 100 | 13.915 |
| 08/11/2026 19:25 | 100 | 13.92 |
| 08/11/2026 19:23 | 100 | 13.92 |
| 08/11/2026 19:22 | 100 | 13.91 |
| 08/11/2026 19:22 | 200 | 13.91 |
| 08/11/2026 19:22 | 300 | 13.91 |
| 08/11/2026 19:21 | 100 | 13.915 |
| 08/11/2026 19:19 | 100 | 13.91 |
| 08/11/2026 19:19 | 500 | 13.91 |
| 08/11/2026 19:18 | 100 | 13.92 |
| 08/11/2026 19:17 | 100 | 13.92 |
| 08/11/2026 19:17 | 100 | 13.92 |
| 08/11/2026 19:17 | 100 | 13.92 |
| 08/11/2026 19:17 | 100 | 13.92 |
| 08/11/2026 19:17 | 100 | 13.92 |
| 08/11/2026 19:16 | 100 | 13.915 |
| 08/11/2026 19:16 | 100 | 13.915 |
| 08/11/2026 19:16 | 100 | 13.915 |
| 08/11/2026 19:15 | 100 | 13.92 |
| 08/11/2026 19:14 | 200 | 13.91 |
| 08/11/2026 19:14 | 100 | 13.91 |
| 08/11/2026 19:14 | 100 | 13.915 |
| 08/11/2026 19:14 | 100 | 13.915 |
| 08/11/2026 19:14 | 100 | 13.915 |
| 08/11/2026 19:14 | 18 | 13.92 |
| 08/11/2026 19:14 | 300 | 13.92 |
| 08/11/2026 19:14 | 600 | 13.92 |
| 08/11/2026 19:14 | 200 | 13.92 |
| 08/11/2026 19:13 | 100 | 13.92 |
| 08/11/2026 19:11 | 100 | 13.92 |
| 08/11/2026 19:11 | 100 | 13.92 |
| 08/11/2026 19:10 | 100 | 13.92 |
| 08/11/2026 19:10 | 100 | 13.92 |
| 08/11/2026 19:10 | 100 | 13.92 |
| 08/11/2026 19:10 | 100 | 13.92 |
| 08/11/2026 19:10 | 100 | 13.92 |
| 08/11/2026 19:10 | 100 | 13.92 |
| 08/11/2026 19:08 | 100 | 13.93 |
| 08/11/2026 19:06 | 100 | 13.925 |
| 08/11/2026 19:06 | 100 | 13.92 |
| 08/11/2026 19:06 | 100 | 13.92 |
| 08/11/2026 19:06 | 100 | 13.92 |
| 08/11/2026 19:06 | 200 | 13.92 |
| 08/11/2026 19:06 | 500 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.91 |
| 08/11/2026 19:04 | 300 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.91 |
| 08/11/2026 19:04 | 100 | 13.93 |
| 08/11/2026 19:04 | 100 | 13.92 |
| 08/11/2026 19:03 | 100 | 13.91 |
| 08/11/2026 19:03 | 100 | 13.91 |
| 08/11/2026 19:02 | 100 | 13.91 |
| 08/11/2026 19:02 | 100 | 13.91 |
| 08/11/2026 19:02 | 100 | 13.91 |
| 08/11/2026 19:02 | 2100 | 13.91 |
| 08/11/2026 19:02 | 100 | 13.905 |
| 08/11/2026 19:02 | 100 | 13.91 |
| 08/11/2026 18:59 | 300 | 13.90 |
| 08/11/2026 18:59 | 100 | 13.90 |
| 08/11/2026 18:59 | 400 | 13.90 |
| 08/11/2026 18:59 | 100 | 13.90 |
| 08/11/2026 18:59 | 100 | 13.90 |
| 08/11/2026 18:59 | 100 | 13.90 |
| 08/11/2026 18:59 | 100 | 13.90 |
| 08/11/2026 18:57 | 100 | 13.91 |
| 08/11/2026 18:56 | 100 | 13.91 |
| 08/11/2026 18:54 | 100 | 13.91 |
| 08/11/2026 18:54 | 100 | 13.91 |
| 08/11/2026 18:53 | 100 | 13.91 |
| 08/11/2026 18:51 | 100 | 13.92 |
| 08/11/2026 18:51 | 100 | 13.92 |
| 08/11/2026 18:50 | 100 | 13.92 |
| 08/11/2026 18:50 | 100 | 13.92 |
| 08/11/2026 18:49 | 100 | 13.925 |
| 08/11/2026 18:46 | 100 | 13.93 |
| 08/11/2026 18:45 | 100 | 13.925 |
| 08/11/2026 18:44 | 100 | 13.93 |
| 08/11/2026 18:43 | 100 | 13.915 |
| 08/11/2026 18:42 | 100 | 13.92 |
| 08/11/2026 18:42 | 100 | 13.91 |
| 08/11/2026 18:42 | 100 | 13.91 |
| 08/11/2026 18:42 | 100 | 13.91 |
| 08/11/2026 18:42 | 100 | 13.91 |
| 08/11/2026 18:42 | 100 | 13.905 |
| 08/11/2026 18:42 | 100 | 13.905 |
| 08/11/2026 18:39 | 100 | 13.91 |
| 08/11/2026 18:39 | 100 | 13.91 |
| 08/11/2026 18:39 | 100 | 13.91 |
| 08/11/2026 18:39 | 100 | 13.92 |
| 08/11/2026 18:39 | 100 | 13.92 |
| 08/11/2026 18:39 | 100 | 13.92 |
| 08/11/2026 18:39 | 100 | 13.92 |
| 08/11/2026 18:37 | 500 | 13.93 |
| 08/11/2026 18:37 | 100 | 13.93 |
| 08/11/2026 18:37 | 100 | 13.93 |
| 08/11/2026 18:37 | 100 | 13.93 |
| 08/11/2026 18:37 | 100 | 13.93 |
| 08/11/2026 18:37 | 100 | 13.93 |
| 08/11/2026 18:37 | 200 | 13.94 |
| 08/11/2026 18:37 | 100 | 13.94 |
| 08/11/2026 18:37 | 100 | 13.94 |
| 08/11/2026 18:37 | 200 | 13.94 |
| 08/11/2026 18:37 | 200 | 13.94 |
| 08/11/2026 18:37 | 100 | 13.93 |
| 08/11/2026 18:31 | 200 | 13.93 |
| 08/11/2026 18:31 | 100 | 13.93 |
| 08/11/2026 18:31 | 100 | 13.93 |
| 08/11/2026 18:31 | 100 | 13.93 |
| 08/11/2026 18:30 | 300 | 13.92 |
| 08/11/2026 18:30 | 100 | 13.92 |
| 08/11/2026 18:30 | 100 | 13.92 |
| 08/11/2026 18:30 | 100 | 13.92 |
| 08/11/2026 18:30 | 100 | 13.92 |
| 08/11/2026 18:30 | 100 | 13.92 |
| 08/11/2026 18:30 | 100 | 13.91 |
| 08/11/2026 18:29 | 100 | 13.91 |
| 08/11/2026 18:29 | 100 | 13.91 |
| 08/11/2026 18:29 | 100 | 13.91 |
| 08/11/2026 18:29 | 100 | 13.92 |
| 08/11/2026 18:28 | 100 | 13.91 |
| 08/11/2026 18:27 | 100 | 13.915 |
| 08/11/2026 18:26 | 100 | 13.91 |
| 08/11/2026 18:25 | 100 | 13.91 |
| 08/11/2026 18:25 | 500 | 13.91 |
| 08/11/2026 18:25 | 100 | 13.91 |
| 08/11/2026 18:25 | 100 | 13.91 |
| 08/11/2026 18:25 | 100 | 13.91 |
| 08/11/2026 18:24 | 100 | 13.92 |
| 08/11/2026 18:23 | 100 | 13.915 |
| 08/11/2026 18:21 | 100 | 13.92 |
| 08/11/2026 18:20 | 100 | 13.92 |
| 08/11/2026 18:19 | 100 | 13.915 |
| 08/11/2026 18:16 | 100 | 13.93 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 300 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.92 |
| 08/11/2026 18:16 | 100 | 13.915 |
| 08/11/2026 18:16 | 100 | 13.915 |
| 08/11/2026 18:15 | 100 | 13.91 |
| 08/11/2026 18:14 | 100 | 13.91 |
| 08/11/2026 18:13 | 100 | 13.91 |
| 08/11/2026 18:13 | 200 | 13.91 |
| 08/11/2026 18:12 | 100 | 13.91 |
| 08/11/2026 18:11 | 100 | 13.91 |
| 08/11/2026 18:10 | 100 | 13.91 |
| 08/11/2026 18:10 | 100 | 13.91 |
| 08/11/2026 18:09 | 100 | 13.915 |
| 08/11/2026 18:08 | 100 | 13.91 |
| 08/11/2026 18:06 | 100 | 13.91 |
| 08/11/2026 18:06 | 100 | 13.91 |
| 08/11/2026 18:06 | 100 | 13.91 |
| 08/11/2026 18:06 | 100 | 13.91 |
| 08/11/2026 18:06 | 100 | 13.91 |
| 08/11/2026 18:05 | 600 | 13.92 |
| 08/11/2026 18:05 | 100 | 13.91 |
| 08/11/2026 18:05 | 100 | 13.92 |
| 08/11/2026 18:05 | 200 | 13.92 |
| 08/11/2026 18:05 | 100 | 13.92 |
| 08/11/2026 18:05 | 100 | 13.93 |
| 08/11/2026 18:05 | 100 | 13.93 |
| 08/11/2026 18:04 | 100 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 200 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 300 | 13.93 |
| 08/11/2026 18:03 | 10 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 300 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.925 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 18:03 | 100 | 13.93 |
| 08/11/2026 17:59 | 100 | 13.92 |
| 08/11/2026 17:59 | 100 | 13.92 |
| 08/11/2026 17:59 | 100 | 13.92 |
| 08/11/2026 17:59 | 100 | 13.92 |
| 08/11/2026 17:59 | 100 | 13.915 |
| 08/11/2026 17:58 | 100 | 13.91 |
| 08/11/2026 17:58 | 100 | 13.91 |
| 08/11/2026 17:58 | 100 | 13.91 |
| 08/11/2026 17:58 | 100 | 13.91 |
| 08/11/2026 17:58 | 100 | 13.90 |
| 08/11/2026 17:58 | 100 | 13.90 |
| 08/11/2026 17:58 | 100 | 13.90 |
| 08/11/2026 17:58 | 100 | 13.90 |
| 08/11/2026 17:57 | 100 | 13.905 |
| 08/11/2026 17:55 | 100 | 13.91 |
| 08/11/2026 17:55 | 100 | 13.91 |
| 08/11/2026 17:55 | 100 | 13.91 |
| 08/11/2026 17:55 | 100 | 13.91 |
| 08/11/2026 17:55 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 200 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 300 | 13.89 |
| 08/11/2026 17:53 | 400 | 13.89 |
| 08/11/2026 17:53 | 100 | 13.89 |
| 08/11/2026 17:53 | 100 | 13.89 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 200 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.90 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 1 | 13.92 |
| 08/11/2026 17:53 | 200 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:53 | 100 | 13.91 |
| 08/11/2026 17:52 | 100 | 13.92 |
| 08/11/2026 17:52 | 100 | 13.92 |
| 08/11/2026 17:50 | 100 | 13.92 |
| 08/11/2026 17:50 | 200 | 13.92 |
| 08/11/2026 17:49 | 100 | 13.92 |
| 08/11/2026 17:48 | 100 | 13.92 |
| 08/11/2026 17:48 | 100 | 13.92 |
| 08/11/2026 17:48 | 100 | 13.92 |
| 08/11/2026 17:48 | 100 | 13.92 |
| 08/11/2026 17:48 | 100 | 13.905 |
| 08/11/2026 17:48 | 100 | 13.91 |
| 08/11/2026 17:48 | 100 | 13.91 |
| 08/11/2026 17:48 | 100 | 13.91 |
| 08/11/2026 17:47 | 500 | 13.91 |
| 08/11/2026 17:47 | 100 | 13.905 |
| 08/11/2026 17:47 | 100 | 13.91 |
| 08/11/2026 17:47 | 1 | 13.91 |
| 08/11/2026 17:47 | 1000 | 13.91 |
| 08/11/2026 17:47 | 800 | 13.91 |
| 08/11/2026 17:47 | 200 | 13.91 |
| 08/11/2026 17:47 | 100 | 13.91 |
| 08/11/2026 17:44 | 100 | 13.91 |
| 08/11/2026 17:44 | 100 | 13.91 |
| 08/11/2026 17:44 | 100 | 13.91 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 300 | 13.92 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 100 | 13.92 |
| 08/11/2026 17:43 | 900 | 13.92 |
| 08/11/2026 17:42 | 100 | 13.92 |
| 08/11/2026 17:40 | 100 | 13.92 |
| 08/11/2026 17:40 | 100 | 13.92 |
| 08/11/2026 17:40 | 100 | 13.91 |
| 08/11/2026 17:40 | 100 | 13.91 |
| 08/11/2026 17:40 | 100 | 13.91 |
| 08/11/2026 17:40 | 100 | 13.91 |
| 08/11/2026 17:40 | 100 | 13.91 |
| 08/11/2026 17:39 | 100 | 13.905 |
| 08/11/2026 17:39 | 100 | 13.90 |
| 08/11/2026 17:39 | 200 | 13.90 |
| 08/11/2026 17:39 | 100 | 13.90 |
| 08/11/2026 17:39 | 100 | 13.90 |
| 08/11/2026 17:39 | 100 | 13.90 |
| 08/11/2026 17:39 | 100 | 13.90 |
| 08/11/2026 17:36 | 100 | 13.905 |
| 08/11/2026 17:36 | 100 | 13.905 |
| 08/11/2026 17:35 | 100 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 200 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 400 | 13.90 |
| 08/11/2026 17:33 | 700 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.90 |
| 08/11/2026 17:33 | 100 | 13.895 |
| 08/11/2026 17:30 | 100 | 13.90 |
| 08/11/2026 17:29 | 100 | 13.905 |
| 08/11/2026 17:27 | 200 | 13.90 |
| 08/11/2026 17:27 | 100 | 13.90 |
| 08/11/2026 17:27 | 100 | 13.91 |
| 08/11/2026 17:27 | 100 | 13.91 |
| 08/11/2026 17:27 | 200 | 13.91 |
| 08/11/2026 17:24 | 100 | 13.91 |
| 08/11/2026 17:21 | 200 | 13.92 |
| 08/11/2026 17:21 | 100 | 13.92 |
| 08/11/2026 17:21 | 100 | 13.92 |
| 08/11/2026 17:19 | 100 | 13.91 |
| 08/11/2026 17:19 | 100 | 13.91 |
| 08/11/2026 17:19 | 100 | 13.91 |
| 08/11/2026 17:19 | 300 | 13.90 |
| 08/11/2026 17:19 | 200 | 13.90 |
| 08/11/2026 17:19 | 100 | 13.90 |
| 08/11/2026 17:19 | 500 | 13.90 |
| 08/11/2026 17:17 | 100 | 13.90 |
| 08/11/2026 17:17 | 100 | 13.90 |
| 08/11/2026 17:17 | 100 | 13.89 |
| 08/11/2026 17:17 | 400 | 13.90 |
| 08/11/2026 17:17 | 400 | 13.90 |
| 08/11/2026 17:17 | 100 | 13.90 |
| 08/11/2026 17:17 | 100 | 13.90 |
| 08/11/2026 17:15 | 100 | 13.90 |
| 08/11/2026 17:14 | 100 | 13.91 |
| 08/11/2026 17:13 | 100 | 13.91 |
| 08/11/2026 17:13 | 100 | 13.91 |
| 08/11/2026 17:13 | 100 | 13.91 |
| 08/11/2026 17:13 | 100 | 13.90 |
| 08/11/2026 17:13 | 200 | 13.90 |
| 08/11/2026 17:13 | 100 | 13.90 |
| 08/11/2026 17:13 | 100 | 13.91 |
| 08/11/2026 17:13 | 100 | 13.91 |
| 08/11/2026 17:13 | 40 | 13.91 |
| 08/11/2026 17:13 | 400 | 13.92 |
| 08/11/2026 17:13 | 100 | 13.92 |
| 08/11/2026 17:12 | 100 | 13.91 |
| 08/11/2026 17:12 | 100 | 13.91 |
| 08/11/2026 17:12 | 100 | 13.91 |
| 08/11/2026 17:12 | 100 | 13.91 |
| 08/11/2026 17:11 | 100 | 13.92 |
| 08/11/2026 17:11 | 100 | 13.92 |
| 08/11/2026 17:11 | 100 | 13.92 |
| 08/11/2026 17:11 | 100 | 13.92 |
| 08/11/2026 17:11 | 100 | 13.91 |
| 08/11/2026 17:10 | 200 | 13.91 |
| 08/11/2026 17:10 | 100 | 13.91 |
| 08/11/2026 17:10 | 100 | 13.91 |
| 08/11/2026 17:10 | 100 | 13.91 |
| 08/11/2026 17:10 | 100 | 13.91 |
| 08/11/2026 17:09 | 100 | 13.90 |
| 08/11/2026 17:05 | 100 | 13.90 |
| 08/11/2026 17:05 | 100 | 13.90 |
| 08/11/2026 17:05 | 100 | 13.90 |
| 08/11/2026 17:05 | 200 | 13.90 |
| 08/11/2026 17:05 | 100 | 13.90 |
| 08/11/2026 17:05 | 100 | 13.90 |
| 08/11/2026 17:02 | 100 | 13.90 |
| 08/11/2026 17:02 | 100 | 13.90 |
| 08/11/2026 17:01 | 100 | 13.90 |
| 08/11/2026 17:01 | 100 | 13.90 |
| 08/11/2026 17:01 | 100 | 13.90 |
| 08/11/2026 17:01 | 100 | 13.90 |
| 08/11/2026 17:01 | 600 | 13.90 |
| 08/11/2026 17:01 | 1400 | 13.90 |
| 08/11/2026 17:01 | 1000 | 13.90 |
| 08/11/2026 17:01 | 200 | 13.91 |
| 08/11/2026 17:01 | 100 | 13.91 |
| 08/11/2026 17:01 | 100 | 13.91 |
| 08/11/2026 17:01 | 100 | 13.91 |
| 08/11/2026 17:00 | 100 | 13.91 |
| 08/11/2026 17:00 | 100 | 13.905 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 17:00 | 400 | 13.90 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 17:00 | 100 | 13.90 |
| 08/11/2026 16:59 | 100 | 13.91 |
| 08/11/2026 16:59 | 100 | 13.91 |
| 08/11/2026 16:59 | 100 | 13.91 |
| 08/11/2026 16:59 | 100 | 13.91 |
| 08/11/2026 16:59 | 100 | 13.91 |
| 08/11/2026 16:59 | 100 | 13.91 |
| 08/11/2026 16:58 | 100 | 13.90 |
| 08/11/2026 16:58 | 100 | 13.90 |
| 08/11/2026 16:58 | 100 | 13.90 |
| 08/11/2026 16:58 | 500 | 13.90 |
| 08/11/2026 16:58 | 500 | 13.90 |
| 08/11/2026 16:58 | 500 | 13.90 |
| 08/11/2026 16:53 | 100 | 13.91 |
| 08/11/2026 16:53 | 100 | 13.91 |
| 08/11/2026 16:53 | 100 | 13.91 |
| 08/11/2026 16:53 | 200 | 13.91 |
| 08/11/2026 16:53 | 100 | 13.91 |
| 08/11/2026 16:53 | 100 | 13.92 |
| 08/11/2026 16:53 | 100 | 13.92 |
| 08/11/2026 16:52 | 100 | 13.92 |
| 08/11/2026 16:52 | 100 | 13.92 |
| 08/11/2026 16:52 | 100 | 13.92 |
| 08/11/2026 16:52 | 100 | 13.92 |
| 08/11/2026 16:50 | 100 | 13.91 |
| 08/11/2026 16:50 | 100 | 13.92 |
| 08/11/2026 16:50 | 200 | 13.92 |
| 08/11/2026 16:50 | 100 | 13.92 |
| 08/11/2026 16:50 | 100 | 13.92 |
| 08/11/2026 16:50 | 100 | 13.92 |
| 08/11/2026 16:49 | 100 | 13.93 |
| 08/11/2026 16:49 | 100 | 13.93 |
| 08/11/2026 16:49 | 100 | 13.93 |
| 08/11/2026 16:48 | 100 | 13.93 |
| 08/11/2026 16:48 | 100 | 13.93 |
| 08/11/2026 16:47 | 1 | 13.92 |
| 08/11/2026 16:47 | 100 | 13.92 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 200 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:47 | 100 | 13.93 |
| 08/11/2026 16:43 | 200 | 13.94 |
| 08/11/2026 16:43 | 200 | 13.94 |
| 08/11/2026 16:43 | 100 | 13.94 |
| 08/11/2026 16:43 | 100 | 13.95 |
| 08/11/2026 16:43 | 100 | 13.95 |
| 08/11/2026 16:43 | 100 | 13.94 |
| 08/11/2026 16:43 | 1000 | 13.94 |
| 08/11/2026 16:42 | 100 | 13.94 |
| 08/11/2026 16:42 | 200 | 13.94 |
| 08/11/2026 16:42 | 400 | 13.94 |
| 08/11/2026 16:42 | 100 | 13.94 |
| 08/11/2026 16:42 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.93 |
| 08/11/2026 16:41 | 600 | 13.93 |
| 08/11/2026 16:41 | 100 | 13.93 |
| 08/11/2026 16:41 | 900 | 13.93 |
| 08/11/2026 16:41 | 300 | 13.93 |
| 08/11/2026 16:41 | 1000 | 13.93 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:41 | 1000 | 13.94 |
| 08/11/2026 16:41 | 100 | 13.94 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 500 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 100 | 13.95 |
| 08/11/2026 16:40 | 400 | 13.95 |
| 08/11/2026 16:37 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.94 |
| 08/11/2026 16:36 | 200 | 13.93 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:36 | 100 | 13.95 |
| 08/11/2026 16:35 | 100 | 13.95 |
| 08/11/2026 16:35 | 200 | 13.95 |
| 08/11/2026 16:35 | 100 | 13.95 |
| 08/11/2026 16:35 | 100 | 13.95 |
| 08/11/2026 16:35 | 100 | 13.95 |
| 08/11/2026 16:35 | 100 | 13.95 |
| 08/11/2026 16:33 | 100 | 13.94 |
| 08/11/2026 16:32 | 63 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:32 | 200 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:32 | 100 | 13.93 |
| 08/11/2026 16:28 | 100 | 13.92 |
| 08/11/2026 16:27 | 100 | 13.92 |
| 08/11/2026 16:22 | 100 | 13.91 |
| 08/11/2026 16:22 | 100 | 13.91 |
| 08/11/2026 16:22 | 37 | 13.92 |
| 08/11/2026 16:22 | 100 | 13.91 |
| 08/11/2026 16:22 | 500 | 13.91 |
| 08/11/2026 16:21 | 600 | 13.92 |
| 08/11/2026 16:21 | 100 | 13.92 |
| 08/11/2026 16:19 | 100 | 13.92 |
| 08/11/2026 16:16 | 100 | 13.91 |
| 08/11/2026 16:16 | 100 | 13.91 |
| 08/11/2026 16:16 | 100 | 13.91 |
| 08/11/2026 16:16 | 800 | 13.91 |
| 08/11/2026 16:14 | 100 | 13.92 |
| 08/11/2026 16:14 | 100 | 13.92 |
| 08/11/2026 16:13 | 200 | 13.91 |
| 08/11/2026 16:13 | 43 | 13.91 |
| 08/11/2026 16:13 | 100 | 13.91 |
| 08/11/2026 16:13 | 100 | 13.91 |
| 08/11/2026 16:13 | 100 | 13.91 |
| 08/11/2026 16:13 | 200 | 13.91 |
| 08/11/2026 16:13 | 200 | 13.91 |
| 08/11/2026 16:13 | 100 | 13.91 |
| 08/11/2026 16:13 | 100 | 13.91 |
| 08/11/2026 16:13 | 100 | 13.90 |
| 08/11/2026 16:13 | 100 | 13.90 |
| 08/11/2026 16:11 | 1 | 13.90 |
| 08/11/2026 16:11 | 25 | 13.90 |
| 08/11/2026 16:09 | 100 | 13.88 |
| 08/11/2026 16:07 | 100 | 13.90 |
| 08/11/2026 16:07 | 100 | 13.91 |
| 08/11/2026 16:07 | 100 | 13.91 |
| 08/11/2026 16:07 | 100 | 13.91 |
| 08/11/2026 16:07 | 400 | 13.91 |
| 08/11/2026 16:06 | 100 | 13.93 |
| 08/11/2026 16:06 | 100 | 13.93 |
| 08/11/2026 16:05 | 100 | 13.91 |
| 08/11/2026 16:05 | 100 | 13.91 |
| 08/11/2026 16:05 | 200 | 13.91 |
| 08/11/2026 16:05 | 100 | 13.91 |
| 08/11/2026 16:04 | 100 | 13.91 |
| 08/11/2026 16:04 | 25 | 13.91 |
| 08/11/2026 16:04 | 100 | 13.91 |
| 08/11/2026 16:04 | 100 | 13.91 |
| 08/11/2026 16:04 | 100 | 13.91 |
| 08/11/2026 16:04 | 200 | 13.91 |
| 08/11/2026 16:03 | 100 | 13.93 |
| 08/11/2026 16:03 | 100 | 13.92 |
| 08/11/2026 16:03 | 200 | 13.92 |
| 08/11/2026 16:03 | 100 | 13.92 |
| 08/11/2026 16:03 | 100 | 13.92 |
| 08/11/2026 16:03 | 400 | 13.91 |
| 08/11/2026 16:03 | 200 | 13.91 |
| 08/11/2026 16:03 | 200 | 13.91 |
| 08/11/2026 15:59 | 100 | 13.91 |
| 08/11/2026 15:59 | 100 | 13.91 |
| 08/11/2026 15:59 | 100 | 13.92 |
| 08/11/2026 15:59 | 600 | 13.92 |
| 08/11/2026 15:54 | 100 | 13.93 |
| 08/11/2026 15:54 | 100 | 13.93 |
| 08/11/2026 15:52 | 100 | 13.92 |
| 08/11/2026 15:52 | 100 | 13.92 |
| 08/11/2026 15:52 | 100 | 13.92 |
| 08/11/2026 15:46 | 100 | 13.92 |
| 08/11/2026 15:45 | 100 | 13.90 |
| 08/11/2026 15:45 | 100 | 13.90 |
| 08/11/2026 15:45 | 95 | 13.93 |
| 08/11/2026 15:42 | 600 | 13.93 |
| 08/11/2026 15:42 | 300 | 13.92 |
| 08/11/2026 15:41 | 100 | 13.89 |
| 08/11/2026 15:41 | 100 | 13.90 |
| 08/11/2026 15:38 | 200 | 13.93 |
| 08/11/2026 15:38 | 100 | 13.93 |
| 08/11/2026 15:34 | 7 | 13.92 |
| 08/11/2026 15:34 | 20 | 13.93 |
| 08/11/2026 15:33 | 3 | 13.95 |
| 08/11/2026 15:30 | 95 | 13.94 |
| 08/11/2026 15:30 | 15 | 13.94 |
| 08/11/2026 15:30 | 68 | 13.94 |
| 08/11/2026 15:30 | 50 | 13.94 |
| 08/11/2026 15:30 | 2 | 13.94 |
| 08/11/2026 15:30 | 90 | 13.94 |
| 08/11/2026 15:30 | 86 | 13.94 |
| 08/11/2026 15:30 | 35 | 13.94 |
| 08/11/2026 15:30 | 75 | 13.94 |
| 08/11/2026 15:30 | 9 | 13.94 |
| 08/11/2026 15:30 | 10 | 13.94 |
| 08/11/2026 15:30 | 83 | 13.94 |
| 08/11/2026 15:30 | 2 | 13.94 |
| 08/11/2026 15:30 | 2 | 13.94 |
| 08/11/2026 15:30 | 1 | 13.94 |
| 08/11/2026 15:30 | 30 | 13.94 |
| 08/11/2026 15:30 | 5 | 13.94 |
| 08/11/2026 15:30 | 10 | 13.94 |
| 08/11/2026 15:30 | 1 | 13.94 |
| 08/11/2026 15:30 | 90 | 13.94 |
| 08/11/2026 15:30 | 44 | 13.94 |
| 08/11/2026 15:30 | 1 | 13.94 |
| 08/11/2026 15:30 | 200 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 200 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 900 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 300 | 13.94 |
| 08/11/2026 15:30 | 200 | 13.94 |
| 08/11/2026 15:30 | 900 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 200 | 13.94 |
| 08/11/2026 15:30 | 1300 | 13.94 |
| 08/11/2026 15:30 | 300 | 13.94 |
| 08/11/2026 15:30 | 300 | 13.94 |
| 08/11/2026 15:30 | 400 | 13.94 |
| 08/11/2026 15:30 | 300 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 900 | 13.94 |
| 08/11/2026 15:30 | 200 | 13.94 |
| 08/11/2026 15:30 | 300 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 100 | 13.94 |
| 08/11/2026 15:30 | 200 | 13.94 |
| 08/11/2026 15:30 | 300 | 13.94 |
| 08/11/2026 15:30 | 1000 | 13.94 |