Large gap with delayed quotes
|
Last quote
10/23/2026
-
18:56:22
|
Bid
10/23/2026 -
18:58:23
|
Bid Volume |
Ask
10/23/2026 -
18:58:23
|
Ask Volume |
|---|---|---|---|---|
|
12.84
-0.33
(
-2.51% )
|
12.84
|
1,400 |
12.85
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 300 | 12.84 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 200 | 12.84 |
| 10/23/2026 18:54 | 300 | 12.83 |
| 10/23/2026 18:54 | 200 | 12.835 |
| 10/23/2026 18:54 | 100 | 12.84 |
| 10/23/2026 18:53 | 100 | 12.84 |
| 10/23/2026 18:53 | 100 | 12.84 |
| 10/23/2026 18:51 | 50 | 12.85 |
| 10/23/2026 18:51 | 39 | 12.85 |
| 10/23/2026 18:51 | 25 | 12.85 |
| 10/23/2026 18:51 | 100 | 12.85 |
| 10/23/2026 18:51 | 100 | 12.85 |
| 10/23/2026 18:51 | 2600 | 12.85 |
| 10/23/2026 18:50 | 1000 | 12.85 |
| 10/23/2026 18:50 | 1400 | 12.85 |
| 10/23/2026 18:50 | 95 | 12.85 |
| 10/23/2026 18:50 | 8 | 12.85 |
| 10/23/2026 18:49 | 500 | 12.86 |
| 10/23/2026 18:49 | 800 | 12.86 |
| 10/23/2026 18:49 | 500 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:47 | 100 | 12.86 |
| 10/23/2026 18:47 | 100 | 12.86 |
| 10/23/2026 18:47 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.865 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:43 | 200 | 12.87 |
| 10/23/2026 18:43 | 100 | 12.88 |
| 10/23/2026 18:43 | 200 | 12.88 |
| 10/23/2026 18:43 | 200 | 12.875 |
| 10/23/2026 18:43 | 300 | 12.87 |
| 10/23/2026 18:43 | 100 | 12.87 |
| 10/23/2026 18:43 | 100 | 12.87 |
| 10/23/2026 18:40 | 100 | 12.865 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.855 |
| 10/23/2026 18:38 | 200 | 12.855 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 200 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 200 | 12.86 |
| 10/23/2026 18:37 | 1000 | 12.86 |
| 10/23/2026 18:37 | 500 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:36 | 37 | 12.86 |
| 10/23/2026 18:35 | 100 | 12.865 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 800 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.855 |
| 10/23/2026 18:33 | 100 | 12.855 |
| 10/23/2026 18:32 | 100 | 12.85 |
| 10/23/2026 18:31 | 100 | 12.85 |
| 10/23/2026 18:31 | 100 | 12.85 |
| 10/23/2026 18:31 | 100 | 12.85 |
| 10/23/2026 18:31 | 300 | 12.85 |
| 10/23/2026 18:31 | 1500 | 12.85 |
| 10/23/2026 18:31 | 400 | 12.85 |
| 10/23/2026 18:30 | 100 | 12.85 |
| 10/23/2026 18:30 | 100 | 12.855 |
| 10/23/2026 18:29 | 200 | 12.86 |
| 10/23/2026 18:29 | 100 | 12.86 |
| 10/23/2026 18:28 | 100 | 12.85 |
| 10/23/2026 18:28 | 1 | 12.86 |
| 10/23/2026 18:28 | 60 | 12.86 |
| 10/23/2026 18:28 | 100 | 12.86 |
| 10/23/2026 18:28 | 300 | 12.86 |
| 10/23/2026 18:28 | 200 | 12.86 |
| 10/23/2026 18:28 | 100 | 12.86 |
| 10/23/2026 18:27 | 300 | 12.86 |
| 10/23/2026 18:27 | 100 | 12.865 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:26 | 200 | 12.87 |
| 10/23/2026 18:26 | 300 | 12.87 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:23 | 100 | 12.875 |
| 10/23/2026 18:23 | 100 | 12.88 |
| 10/23/2026 18:23 | 100 | 12.88 |
| 10/23/2026 18:22 | 17 | 12.88 |
| 10/23/2026 18:21 | 100 | 12.89 |
| 10/23/2026 18:21 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 200 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 800 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 200 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 500 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:18 | 100 | 12.90 |
| 10/23/2026 18:18 | 100 | 12.90 |
| 10/23/2026 18:18 | 100 | 12.895 |
| 10/23/2026 18:18 | 100 | 12.895 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 300 | 12.89 |
| 10/23/2026 18:17 | 200 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 300 | 12.89 |
| 10/23/2026 18:17 | 500 | 12.89 |
| 10/23/2026 18:17 | 600 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:16 | 100 | 12.89 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 700 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 200 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 500 | 12.88 |
| 10/23/2026 18:12 | 200 | 12.87 |
| 10/23/2026 18:12 | 100 | 12.87 |
| 10/23/2026 18:12 | 200 | 12.87 |
| 10/23/2026 18:12 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 200 | 12.87 |
| 10/23/2026 18:11 | 200 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.875 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:10 | 100 | 12.87 |
| 10/23/2026 18:10 | 400 | 12.875 |
| 10/23/2026 18:10 | 300 | 12.87 |
| 10/23/2026 18:10 | 200 | 12.87 |
| 10/23/2026 18:10 | 400 | 12.87 |
| 10/23/2026 18:10 | 200 | 12.875 |
| 10/23/2026 18:10 | 200 | 12.88 |
| 10/23/2026 18:10 | 100 | 12.88 |
| 10/23/2026 18:10 | 2200 | 12.88 |
| 10/23/2026 18:10 | 500 | 12.88 |
| 10/23/2026 18:10 | 100 | 12.88 |
| 10/23/2026 18:10 | 500 | 12.88 |
| 10/23/2026 18:10 | 1000 | 12.88 |
| 10/23/2026 18:10 | 900 | 12.88 |
| 10/23/2026 18:09 | 100 | 12.885 |
| 10/23/2026 18:09 | 100 | 12.885 |
| 10/23/2026 18:09 | 200 | 12.885 |
| 10/23/2026 18:08 | 12 | 12.88 |
| 10/23/2026 18:08 | 100 | 12.88 |
| 10/23/2026 18:06 | 100 | 12.88 |
| 10/23/2026 18:04 | 100 | 12.88 |
| 10/23/2026 18:04 | 100 | 12.88 |
| 10/23/2026 18:04 | 100 | 12.88 |
| 10/23/2026 18:02 | 100 | 12.885 |
| 10/23/2026 18:02 | 100 | 12.88 |
| 10/23/2026 18:02 | 100 | 12.88 |
| 10/23/2026 18:02 | 200 | 12.88 |
| 10/23/2026 18:02 | 100 | 12.88 |
| 10/23/2026 18:01 | 300 | 12.88 |
| 10/23/2026 18:01 | 200 | 12.88 |
| 10/23/2026 18:01 | 100 | 12.88 |
| 10/23/2026 18:01 | 100 | 12.88 |
| 10/23/2026 18:01 | 100 | 12.88 |
| 10/23/2026 18:01 | 500 | 12.88 |
| 10/23/2026 18:00 | 100 | 12.87 |
| 10/23/2026 18:00 | 100 | 12.87 |
| 10/23/2026 18:00 | 200 | 12.87 |
| 10/23/2026 18:00 | 500 | 12.87 |
| 10/23/2026 18:00 | 300 | 12.87 |
| 10/23/2026 18:00 | 2200 | 12.87 |
| 10/23/2026 18:00 | 2000 | 12.87 |
| 10/23/2026 17:58 | 900 | 12.87 |
| 10/23/2026 17:58 | 100 | 12.87 |
| 10/23/2026 17:58 | 100 | 12.87 |
| 10/23/2026 17:58 | 100 | 12.88 |
| 10/23/2026 17:58 | 100 | 12.88 |
| 10/23/2026 17:58 | 100 | 12.88 |
| 10/23/2026 17:56 | 700 | 12.89 |
| 10/23/2026 17:56 | 100 | 12.885 |
| 10/23/2026 17:56 | 100 | 12.89 |
| 10/23/2026 17:56 | 100 | 12.89 |
| 10/23/2026 17:56 | 100 | 12.885 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 400 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 800 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.88 |
| 10/23/2026 17:56 | 400 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.885 |
| 10/23/2026 17:56 | 200 | 12.885 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 500 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:53 | 23 | 12.87 |
| 10/23/2026 17:51 | 100 | 12.87 |
| 10/23/2026 17:49 | 100 | 12.875 |
| 10/23/2026 17:48 | 100 | 12.87 |
| 10/23/2026 17:48 | 200 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 200 | 12.87 |
| 10/23/2026 17:47 | 300 | 12.87 |
| 10/23/2026 17:47 | 200 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 200 | 12.87 |
| 10/23/2026 17:47 | 600 | 12.87 |
| 10/23/2026 17:46 | 200 | 12.87 |
| 10/23/2026 17:46 | 400 | 12.87 |
| 10/23/2026 17:46 | 100 | 12.87 |
| 10/23/2026 17:46 | 400 | 12.87 |
| 10/23/2026 17:46 | 100 | 12.87 |
| 10/23/2026 17:46 | 100 | 12.87 |
| 10/23/2026 17:46 | 600 | 12.87 |
| 10/23/2026 17:45 | 5 | 12.87 |
| 10/23/2026 17:44 | 200 | 12.875 |
| 10/23/2026 17:44 | 100 | 12.87 |
| 10/23/2026 17:44 | 100 | 12.87 |
| 10/23/2026 17:44 | 500 | 12.87 |
| 10/23/2026 17:44 | 200 | 12.875 |
| 10/23/2026 17:43 | 200 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 800 | 12.88 |
| 10/23/2026 17:43 | 300 | 12.88 |
| 10/23/2026 17:43 | 300 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 300 | 12.87 |
| 10/23/2026 17:43 | 200 | 12.87 |
| 10/23/2026 17:43 | 100 | 12.875 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:41 | 100 | 12.88 |
| 10/23/2026 17:41 | 400 | 12.88 |
| 10/23/2026 17:41 | 400 | 12.88 |
| 10/23/2026 17:41 | 200 | 12.88 |
| 10/23/2026 17:41 | 100 | 12.885 |
| 10/23/2026 17:41 | 5 | 12.89 |
| 10/23/2026 17:41 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 10 | 12.90 |
| 10/23/2026 17:39 | 50 | 12.90 |
| 10/23/2026 17:39 | 1 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 500 | 12.90 |
| 10/23/2026 17:39 | 300 | 12.90 |
| 10/23/2026 17:39 | 700 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.905 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 200 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.91 |
| 10/23/2026 17:39 | 5000 | 12.91 |
| 10/23/2026 17:37 | 100 | 12.915 |
| 10/23/2026 17:37 | 100 | 12.915 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:35 | 100 | 12.925 |
| 10/23/2026 17:35 | 100 | 12.92 |
| 10/23/2026 17:35 | 200 | 12.92 |
| 10/23/2026 17:35 | 75 | 12.92 |
| 10/23/2026 17:35 | 100 | 12.92 |
| 10/23/2026 17:35 | 100 | 12.92 |
| 10/23/2026 17:34 | 26 | 12.92 |
| 10/23/2026 17:34 | 100 | 12.925 |
| 10/23/2026 17:33 | 200 | 12.925 |
| 10/23/2026 17:31 | 100 | 12.925 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.935 |
| 10/23/2026 17:28 | 100 | 12.935 |
| 10/23/2026 17:28 | 600 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:28 | 300 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:28 | 300 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:26 | 200 | 12.94 |
| 10/23/2026 17:26 | 100 | 12.945 |
| 10/23/2026 17:25 | 100 | 12.945 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:24 | 100 | 12.955 |
| 10/23/2026 17:23 | 100 | 12.95 |
| 10/23/2026 17:22 | 100 | 12.95 |
| 10/23/2026 17:22 | 100 | 12.95 |
| 10/23/2026 17:22 | 100 | 12.955 |
| 10/23/2026 17:21 | 300 | 12.96 |
| 10/23/2026 17:21 | 100 | 12.96 |
| 10/23/2026 17:20 | 30 | 12.95 |
| 10/23/2026 17:20 | 200 | 12.95 |
| 10/23/2026 17:20 | 300 | 12.95 |
| 10/23/2026 17:18 | 600 | 12.95 |
| 10/23/2026 17:18 | 100 | 12.95 |
| 10/23/2026 17:18 | 500 | 12.95 |
| 10/23/2026 17:16 | 100 | 12.955 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 200 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 400 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:15 | 200 | 12.95 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:13 | 100 | 12.945 |
| 10/23/2026 17:13 | 500 | 12.95 |
| 10/23/2026 17:12 | 200 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 500 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 200 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.955 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 600 | 12.95 |
| 10/23/2026 17:12 | 300 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 400 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 500 | 12.95 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.945 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 500 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 700 | 12.94 |
| 10/23/2026 17:10 | 200 | 12.94 |
| 10/23/2026 17:09 | 100 | 12.95 |
| 10/23/2026 17:09 | 100 | 12.955 |
| 10/23/2026 17:07 | 100 | 12.955 |
| 10/23/2026 17:07 | 51 | 12.95 |
| 10/23/2026 17:05 | 100 | 12.955 |
| 10/23/2026 17:04 | 100 | 12.965 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 200 | 12.96 |
| 10/23/2026 17:04 | 400 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 200 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 500 | 12.96 |
| 10/23/2026 17:04 | 500 | 12.96 |
| 10/23/2026 17:02 | 100 | 12.955 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 600 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:00 | 100 | 12.95 |
| 10/23/2026 17:00 | 100 | 12.955 |
| 10/23/2026 16:55 | 100 | 12.955 |
| 10/23/2026 16:55 | 100 | 12.95 |
| 10/23/2026 16:55 | 700 | 12.95 |
| 10/23/2026 16:55 | 100 | 12.955 |
| 10/23/2026 16:54 | 100 | 12.95 |
| 10/23/2026 16:54 | 300 | 12.95 |
| 10/23/2026 16:54 | 100 | 12.95 |
| 10/23/2026 16:54 | 100 | 12.95 |
| 10/23/2026 16:54 | 200 | 12.945 |
| 10/23/2026 16:53 | 15 | 12.94 |
| 10/23/2026 16:53 | 100 | 12.945 |
| 10/23/2026 16:52 | 100 | 12.945 |
| 10/23/2026 16:52 | 100 | 12.945 |
| 10/23/2026 16:51 | 100 | 12.945 |
| 10/23/2026 16:51 | 100 | 12.94 |
| 10/23/2026 16:51 | 500 | 12.94 |
| 10/23/2026 16:51 | 200 | 12.94 |
| 10/23/2026 16:51 | 100 | 12.94 |
| 10/23/2026 16:51 | 200 | 12.94 |
| 10/23/2026 16:51 | 100 | 12.945 |
| 10/23/2026 16:51 | 800 | 12.95 |
| 10/23/2026 16:51 | 200 | 12.95 |
| 10/23/2026 16:51 | 700 | 12.95 |
| 10/23/2026 16:51 | 400 | 12.95 |
| 10/23/2026 16:51 | 100 | 12.95 |
| 10/23/2026 16:51 | 100 | 12.94 |
| 10/23/2026 16:51 | 500 | 12.94 |
| 10/23/2026 16:51 | 200 | 12.935 |
| 10/23/2026 16:50 | 100 | 12.935 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.925 |
| 10/23/2026 16:50 | 100 | 12.925 |
| 10/23/2026 16:50 | 400 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:49 | 100 | 12.93 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:48 | 300 | 12.92 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:48 | 200 | 12.92 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:47 | 100 | 12.915 |
| 10/23/2026 16:47 | 100 | 12.91 |
| 10/23/2026 16:47 | 200 | 12.91 |
| 10/23/2026 16:47 | 500 | 12.92 |
| 10/23/2026 16:47 | 600 | 12.92 |
| 10/23/2026 16:47 | 5000 | 12.92 |
| 10/23/2026 16:47 | 200 | 12.92 |
| 10/23/2026 16:47 | 300 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 300 | 12.93 |
| 10/23/2026 16:47 | 400 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 1400 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 500 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.935 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 300 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.935 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 200 | 12.935 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 200 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 200 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 500 | 12.93 |
| 10/23/2026 16:43 | 100 | 12.925 |
| 10/23/2026 16:43 | 200 | 12.925 |
| 10/23/2026 16:43 | 300 | 12.92 |
| 10/23/2026 16:43 | 700 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 200 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:42 | 100 | 12.92 |
| 10/23/2026 16:42 | 100 | 12.92 |
| 10/23/2026 16:42 | 300 | 12.92 |
| 10/23/2026 16:42 | 100 | 12.92 |
| 10/23/2026 16:40 | 1 | 12.92 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 200 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.93 |
| 10/23/2026 16:37 | 200 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.93 |
| 10/23/2026 16:37 | 500 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.92 |
| 10/23/2026 16:36 | 500 | 12.92 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:36 | 300 | 12.93 |
| 10/23/2026 16:36 | 600 | 12.93 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:35 | 100 | 12.935 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 200 | 12.93 |
| 10/23/2026 16:34 | 200 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 200 | 12.93 |
| 10/23/2026 16:34 | 50 | 12.94 |
| 10/23/2026 16:33 | 100 | 12.94 |
| 10/23/2026 16:32 | 100 | 12.94 |
| 10/23/2026 16:32 | 500 | 12.94 |
| 10/23/2026 16:32 | 800 | 12.94 |
| 10/23/2026 16:31 | 100 | 12.95 |
| 10/23/2026 16:31 | 100 | 12.95 |
| 10/23/2026 16:31 | 500 | 12.95 |
| 10/23/2026 16:30 | 100 | 12.955 |
| 10/23/2026 16:30 | 100 | 12.95 |
| 10/23/2026 16:30 | 100 | 12.95 |
| 10/23/2026 16:30 | 100 | 12.95 |
| 10/23/2026 16:28 | 500 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 1000 | 12.94 |
| 10/23/2026 16:28 | 500 | 12.94 |
| 10/23/2026 16:28 | 700 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.935 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 500 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:26 | 100 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.93 |
| 10/23/2026 16:25 | 500 | 12.93 |
| 10/23/2026 16:25 | 200 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 700 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 300 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:24 | 700 | 12.94 |
| 10/23/2026 16:24 | 100 | 12.94 |
| 10/23/2026 16:24 | 1000 | 12.94 |
| 10/23/2026 16:24 | 500 | 12.94 |
| 10/23/2026 16:24 | 100 | 12.93 |
| 10/23/2026 16:24 | 500 | 12.93 |
| 10/23/2026 16:24 | 100 | 12.935 |
| 10/23/2026 16:23 | 500 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.95 |
| 10/23/2026 16:23 | 100 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.94 |
| 10/23/2026 16:23 | 500 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.945 |
| 10/23/2026 16:23 | 100 | 12.95 |
| 10/23/2026 16:23 | 200 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 300 | 12.95 |
| 10/23/2026 16:22 | 200 | 12.95 |
| 10/23/2026 16:20 | 13 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 1000 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.955 |
| 10/23/2026 16:18 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.965 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 500 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 500 | 12.96 |
| 10/23/2026 16:15 | 100 | 12.965 |
| 10/23/2026 16:15 | 200 | 12.965 |
| 10/23/2026 16:15 | 100 | 12.97 |
| 10/23/2026 16:15 | 400 | 12.97 |
| 10/23/2026 16:15 | 300 | 12.97 |
| 10/23/2026 16:15 | 100 | 12.97 |
| 10/23/2026 16:15 | 100 | 12.97 |
| 10/23/2026 16:14 | 100 | 12.965 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:12 | 100 | 12.955 |
| 10/23/2026 16:12 | 300 | 12.96 |
| 10/23/2026 16:12 | 100 | 12.96 |
| 10/23/2026 16:12 | 200 | 12.96 |
| 10/23/2026 16:12 | 100 | 12.96 |
| 10/23/2026 16:10 | 100 | 12.96 |
| 10/23/2026 16:10 | 100 | 12.965 |
| 10/23/2026 16:10 | 500 | 12.97 |
| 10/23/2026 16:10 | 400 | 12.97 |
| 10/23/2026 16:10 | 200 | 12.97 |
| 10/23/2026 16:10 | 100 | 12.97 |
| 10/23/2026 16:10 | 100 | 12.97 |
| 10/23/2026 16:10 | 100 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.965 |
| 10/23/2026 16:07 | 200 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.97 |
| 10/23/2026 16:07 | 200 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.97 |
| 10/23/2026 16:07 | 600 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.96 |
| 10/23/2026 16:07 | 100 | 12.96 |
| 10/23/2026 16:07 | 200 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.97 |
| 10/23/2026 16:05 | 100 | 12.97 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 500 | 12.99 |
| 10/23/2026 16:04 | 100 | 13.00 |
| 10/23/2026 16:04 | 100 | 13.00 |
| 10/23/2026 16:04 | 100 | 12.995 |
| 10/23/2026 16:04 | 200 | 12.995 |
| 10/23/2026 16:04 | 100 | 12.995 |
| 10/23/2026 16:04 | 100 | 13.00 |
| 10/23/2026 16:04 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.995 |
| 10/23/2026 16:02 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.985 |
| 10/23/2026 16:02 | 100 | 12.98 |
| 10/23/2026 16:02 | 100 | 12.98 |
| 10/23/2026 16:02 | 300 | 12.98 |
| 10/23/2026 16:02 | 100 | 12.995 |
| 10/23/2026 16:01 | 100 | 13.00 |
| 10/23/2026 16:01 | 100 | 13.00 |
| 10/23/2026 16:01 | 100 | 13.00 |
| 10/23/2026 16:01 | 600 | 13.00 |
| 10/23/2026 16:00 | 100 | 12.99 |
| 10/23/2026 16:00 | 100 | 12.99 |
| 10/23/2026 16:00 | 100 | 12.99 |
| 10/23/2026 15:59 | 400 | 12.99 |
| 10/23/2026 15:59 | 600 | 13.00 |
| 10/23/2026 15:59 | 600 | 13.00 |
| 10/23/2026 15:59 | 1000 | 13.00 |
| 10/23/2026 15:59 | 100 | 13.00 |
| 10/23/2026 15:59 | 2600 | 13.00 |
| 10/23/2026 15:59 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 600 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 600 | 13.00 |
| 10/23/2026 15:58 | 600 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 400 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 300 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:57 | 100 | 12.99 |
| 10/23/2026 15:57 | 100 | 12.99 |
| 10/23/2026 15:55 | 100 | 12.99 |
| 10/23/2026 15:55 | 100 | 12.99 |
| 10/23/2026 15:55 | 100 | 12.995 |
| 10/23/2026 15:54 | 100 | 13.00 |
| 10/23/2026 15:54 | 200 | 13.00 |
| 10/23/2026 15:54 | 200 | 13.00 |
| 10/23/2026 15:53 | 300 | 13.00 |
| 10/23/2026 15:53 | 400 | 13.00 |
| 10/23/2026 15:53 | 100 | 13.00 |
| 10/23/2026 15:52 | 100 | 12.99 |
| 10/23/2026 15:52 | 100 | 12.99 |
| 10/23/2026 15:52 | 50 | 12.99 |
| 10/23/2026 15:52 | 1000 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 300 | 13.00 |
| 10/23/2026 15:52 | 800 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 500 | 13.00 |
| 10/23/2026 15:50 | 100 | 12.995 |
| 10/23/2026 15:50 | 100 | 12.99 |
| 10/23/2026 15:50 | 3 | 13.00 |
| 10/23/2026 15:50 | 3 | 13.00 |
| 10/23/2026 15:50 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.005 |
| 10/23/2026 15:49 | 300 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.01 |
| 10/23/2026 15:49 | 700 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.005 |
| 10/23/2026 15:48 | 200 | 13.005 |
| 10/23/2026 15:48 | 100 | 13.00 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 200 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 500 | 13.02 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 500 | 13.01 |
| 10/23/2026 15:48 | 400 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:47 | 100 | 13.00 |
| 10/23/2026 15:47 | 100 | 13.00 |
| 10/23/2026 15:46 | 100 | 13.02 |
| 10/23/2026 15:46 | 200 | 13.01 |
| 10/23/2026 15:46 | 100 | 13.01 |
| 10/23/2026 15:45 | 65 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.01 |
| 10/23/2026 15:45 | 400 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.02 |
| 10/23/2026 15:45 | 700 | 13.02 |
| 10/23/2026 15:45 | 100 | 13.02 |
| 10/23/2026 15:45 | 400 | 13.02 |
| 10/23/2026 15:45 | 100 | 13.03 |
| 10/23/2026 15:45 | 100 | 13.03 |
| 10/23/2026 15:45 | 100 | 13.03 |
| 10/23/2026 15:45 | 500 | 13.03 |
| 10/23/2026 15:45 | 700 | 13.03 |
| 10/23/2026 15:44 | 100 | 13.04 |
| 10/23/2026 15:44 | 500 | 13.04 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 300 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 500 | 13.05 |
| 10/23/2026 15:44 | 700 | 13.05 |
| 10/23/2026 15:44 | 800 | 13.05 |
| 10/23/2026 15:44 | 500 | 13.06 |
| 10/23/2026 15:44 | 500 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.045 |
| 10/23/2026 15:43 | 100 | 13.04 |
| 10/23/2026 15:43 | 300 | 13.04 |
| 10/23/2026 15:43 | 200 | 13.04 |
| 10/23/2026 15:43 | 200 | 13.04 |
| 10/23/2026 15:43 | 400 | 13.04 |
| 10/23/2026 15:43 | 400 | 13.04 |
| 10/23/2026 15:43 | 300 | 13.045 |
| 10/23/2026 15:43 | 100 | 13.045 |
| 10/23/2026 15:43 | 600 | 13.045 |
| 10/23/2026 15:43 | 400 | 13.045 |
| 10/23/2026 15:43 | 100 | 13.045 |
| 10/23/2026 15:42 | 100 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:41 | 300 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.055 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.06 |
| 10/23/2026 15:41 | 100 | 13.06 |
| 10/23/2026 15:41 | 100 | 13.06 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 200 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.045 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 800 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.06 |
| 10/23/2026 15:40 | 100 | 13.06 |
| 10/23/2026 15:40 | 800 | 13.06 |
| 10/23/2026 15:40 | 100 | 13.06 |
| 10/23/2026 15:39 | 300 | 13.07 |
| 10/23/2026 15:39 | 200 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.08 |
| 10/23/2026 15:39 | 200 | 13.075 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:38 | 100 | 13.06 |
| 10/23/2026 15:38 | 100 | 13.06 |
| 10/23/2026 15:38 | 100 | 13.06 |
| 10/23/2026 15:38 | 700 | 13.06 |
| 10/23/2026 15:38 | 100 | 13.07 |
| 10/23/2026 15:38 | 500 | 13.07 |
| 10/23/2026 15:37 | 500 | 13.085 |
| 10/23/2026 15:36 | 100 | 13.09 |
| 10/23/2026 15:36 | 500 | 13.09 |
| 10/23/2026 15:36 | 100 | 13.08 |
| 10/23/2026 15:36 | 100 | 13.08 |
| 10/23/2026 15:36 | 200 | 13.07 |
| 10/23/2026 15:36 | 100 | 13.07 |
| 10/23/2026 15:35 | 400 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:34 | 500 | 13.07 |
| 10/23/2026 15:34 | 1200 | 13.06 |
| 10/23/2026 15:34 | 500 | 13.06 |
| 10/23/2026 15:34 | 700 | 13.06 |
| 10/23/2026 15:34 | 200 | 13.05 |
| 10/23/2026 15:34 | 100 | 13.05 |
| 10/23/2026 15:34 | 100 | 13.06 |
| 10/23/2026 15:34 | 900 | 13.06 |
| 10/23/2026 15:34 | 100 | 13.08 |
| 10/23/2026 15:34 | 600 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.06 |
| 10/23/2026 15:34 | 100 | 13.06 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:33 | 300 | 13.065 |
| 10/23/2026 15:33 | 100 | 13.065 |
| 10/23/2026 15:33 | 100 | 13.07 |
| 10/23/2026 15:33 | 900 | 13.07 |
| 10/23/2026 15:32 | 500 | 13.07 |
| 10/23/2026 15:32 | 500 | 13.07 |
| 10/23/2026 15:32 | 800 | 13.07 |
| 10/23/2026 15:32 | 500 | 13.06 |
| 10/23/2026 15:32 | 100 | 13.06 |
| 10/23/2026 15:32 | 100 | 13.06 |
| 10/23/2026 15:32 | 600 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 600 | 13.05 |
| 10/23/2026 15:32 | 400 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 1300 | 13.05 |
| 10/23/2026 15:32 | 300 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.02 |
| 10/23/2026 15:32 | 200 | 13.02 |
| 10/23/2026 15:32 | 100 | 13.02 |
| 10/23/2026 15:32 | 100 | 13.02 |
| 10/23/2026 15:32 | 200 | 13.04 |
| 10/23/2026 15:32 | 400 | 13.04 |
| 10/23/2026 15:32 | 800 | 13.04 |
| 10/23/2026 15:32 | 400 | 13.02 |
| 10/23/2026 15:32 | 400 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.06 |
| 10/23/2026 15:32 | 300 | 13.06 |
| 10/23/2026 15:32 | 500 | 13.06 |
| 10/23/2026 15:32 | 2000 | 13.06 |
| 10/23/2026 15:32 | 200 | 13.07 |
| 10/23/2026 15:32 | 100 | 13.07 |
| 10/23/2026 15:32 | 100 | 13.07 |
| 10/23/2026 15:32 | 100 | 13.07 |
| 10/23/2026 15:31 | 100 | 13.09 |
| 10/23/2026 15:31 | 100 | 13.08 |
| 10/23/2026 15:31 | 100 | 13.08 |
| 10/23/2026 15:31 | 500 | 13.08 |
| 10/23/2026 15:31 | 100 | 13.10 |
| 10/23/2026 15:31 | 90 | 13.10 |
| 10/23/2026 15:31 | 100 | 13.10 |
| 10/23/2026 15:31 | 1000 | 13.10 |
| 10/23/2026 15:31 | 200 | 13.10 |
| 10/23/2026 15:31 | 200 | 13.10 |
| 10/23/2026 15:31 | 300 | 13.10 |
| 10/23/2026 15:31 | 500 | 13.10 |
| 10/23/2026 15:31 | 200 | 13.11 |
| 10/23/2026 15:31 | 100 | 13.11 |
| 10/23/2026 15:31 | 200 | 13.11 |
| 10/23/2026 15:31 | 200 | 13.11 |
| 10/23/2026 15:31 | 400 | 13.12 |
| 10/23/2026 15:31 | 100 | 13.12 |
| 10/23/2026 15:31 | 500 | 13.12 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 500 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 800 | 13.14 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 200 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.14 |
| 10/23/2026 15:30 | 3 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 20 | 13.13 |
| 10/23/2026 15:30 | 42 | 13.13 |
| 10/23/2026 15:30 | 2 | 13.13 |
| 10/23/2026 15:30 | 8 | 13.13 |
| 10/23/2026 15:30 | 17 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 4 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 65 | 13.13 |
| 10/23/2026 15:30 | 16 | 13.13 |
| 10/23/2026 15:30 | 74 | 13.13 |
| 10/23/2026 15:30 | 9 | 13.13 |
| 10/23/2026 15:30 | 3 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.13 |
| 10/23/2026 15:30 | 200 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 200 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 400 | 13.13 |