Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:12
|
Bid Volume |
Ask
07/03/2026 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
14.30
+0.03
(
+0.21% )
|
14.23
|
900 |
14.33
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 96 | 14.30 |
| 07/03/2026 22:00 | 30 | 14.30 |
| 07/03/2026 22:00 | 85 | 14.30 |
| 07/03/2026 22:00 | 1 | 14.30 |
| 07/03/2026 22:00 | 51 | 14.30 |
| 07/03/2026 22:00 | 51 | 14.30 |
| 07/03/2026 22:00 | 20 | 14.30 |
| 07/03/2026 22:00 | 39 | 14.30 |
| 07/03/2026 22:00 | 64 | 14.30 |
| 07/03/2026 22:00 | 87 | 14.30 |
| 07/03/2026 22:00 | 59 | 14.30 |
| 07/03/2026 22:00 | 87 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 1200 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 2400 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 400 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 300 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 200 | 14.30 |
| 07/03/2026 22:00 | 700 | 14.30 |
| 07/03/2026 22:00 | 600 | 14.30 |
| 07/03/2026 22:00 | 2100 | 14.30 |
| 07/03/2026 22:00 | 700 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 4000 | 14.30 |
| 07/03/2026 22:00 | 5900 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 22:00 | 100 | 14.30 |
| 07/03/2026 21:59 | 200 | 14.28 |
| 07/03/2026 21:59 | 900 | 14.26 |
| 07/03/2026 21:59 | 200 | 14.26 |
| 07/03/2026 21:59 | 2700 | 14.26 |
| 07/03/2026 21:59 | 200 | 14.27 |
| 07/03/2026 21:59 | 200 | 14.27 |
| 07/03/2026 21:59 | 1900 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.29 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 200 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 200 | 14.29 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 91 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.29 |
| 07/03/2026 21:59 | 54 | 14.29 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.29 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.28 |
| 07/03/2026 21:59 | 100 | 14.29 |
| 07/03/2026 21:58 | 100 | 14.28 |
| 07/03/2026 21:58 | 100 | 14.29 |
| 07/03/2026 21:58 | 100 | 14.29 |
| 07/03/2026 21:57 | 100 | 14.29 |
| 07/03/2026 21:57 | 100 | 14.295 |
| 07/03/2026 21:57 | 100 | 14.29 |
| 07/03/2026 21:57 | 200 | 14.29 |
| 07/03/2026 21:57 | 500 | 14.29 |
| 07/03/2026 21:57 | 200 | 14.29 |
| 07/03/2026 21:57 | 100 | 14.29 |
| 07/03/2026 21:57 | 1100 | 14.295 |
| 07/03/2026 21:56 | 1100 | 14.295 |
| 07/03/2026 21:56 | 100 | 14.295 |
| 07/03/2026 21:56 | 100 | 14.295 |
| 07/03/2026 21:56 | 100 | 14.295 |
| 07/03/2026 21:56 | 900 | 14.29 |
| 07/03/2026 21:56 | 1700 | 14.29 |
| 07/03/2026 21:56 | 2000 | 14.29 |
| 07/03/2026 21:56 | 600 | 14.29 |
| 07/03/2026 21:56 | 100 | 14.29 |
| 07/03/2026 21:56 | 200 | 14.29 |
| 07/03/2026 21:56 | 700 | 14.29 |
| 07/03/2026 21:55 | 100 | 14.28 |
| 07/03/2026 21:55 | 100 | 14.28 |
| 07/03/2026 21:55 | 100 | 14.28 |
| 07/03/2026 21:54 | 100 | 14.28 |
| 07/03/2026 21:53 | 100 | 14.28 |
| 07/03/2026 21:53 | 200 | 14.285 |
| 07/03/2026 21:53 | 100 | 14.29 |
| 07/03/2026 21:53 | 100 | 14.29 |
| 07/03/2026 21:53 | 200 | 14.29 |
| 07/03/2026 21:53 | 500 | 14.29 |
| 07/03/2026 21:53 | 100 | 14.29 |
| 07/03/2026 21:53 | 200 | 14.29 |
| 07/03/2026 21:53 | 800 | 14.30 |
| 07/03/2026 21:53 | 100 | 14.30 |
| 07/03/2026 21:53 | 100 | 14.30 |
| 07/03/2026 21:53 | 100 | 14.30 |
| 07/03/2026 21:53 | 400 | 14.30 |
| 07/03/2026 21:53 | 400 | 14.29 |
| 07/03/2026 21:53 | 200 | 14.285 |
| 07/03/2026 21:53 | 100 | 14.28 |
| 07/03/2026 21:53 | 100 | 14.28 |
| 07/03/2026 21:52 | 100 | 14.28 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 700 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:52 | 100 | 14.29 |
| 07/03/2026 21:50 | 100 | 14.29 |
| 07/03/2026 21:50 | 600 | 14.295 |
| 07/03/2026 21:50 | 600 | 14.295 |
| 07/03/2026 21:50 | 1800 | 14.30 |
| 07/03/2026 21:50 | 2100 | 14.30 |
| 07/03/2026 21:50 | 200 | 14.30 |
| 07/03/2026 21:50 | 100 | 14.30 |
| 07/03/2026 21:50 | 300 | 14.30 |
| 07/03/2026 21:50 | 200 | 14.30 |
| 07/03/2026 21:50 | 200 | 14.30 |
| 07/03/2026 21:50 | 100 | 14.30 |
| 07/03/2026 21:50 | 1400 | 14.295 |
| 07/03/2026 21:50 | 100 | 14.29 |
| 07/03/2026 21:49 | 100 | 14.29 |
| 07/03/2026 21:49 | 100 | 14.29 |
| 07/03/2026 21:49 | 100 | 14.30 |
| 07/03/2026 21:49 | 200 | 14.30 |
| 07/03/2026 21:49 | 600 | 14.295 |
| 07/03/2026 21:49 | 200 | 14.30 |
| 07/03/2026 21:49 | 400 | 14.30 |
| 07/03/2026 21:49 | 100 | 14.29 |
| 07/03/2026 21:49 | 100 | 14.29 |
| 07/03/2026 21:49 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:48 | 100 | 14.29 |
| 07/03/2026 21:47 | 100 | 14.29 |
| 07/03/2026 21:47 | 100 | 14.29 |
| 07/03/2026 21:47 | 100 | 14.29 |
| 07/03/2026 21:47 | 100 | 14.29 |
| 07/03/2026 21:46 | 100 | 14.29 |
| 07/03/2026 21:46 | 100 | 14.29 |
| 07/03/2026 21:46 | 100 | 14.29 |
| 07/03/2026 21:46 | 100 | 14.29 |
| 07/03/2026 21:46 | 100 | 14.29 |
| 07/03/2026 21:45 | 100 | 14.29 |
| 07/03/2026 21:45 | 100 | 14.29 |
| 07/03/2026 21:45 | 100 | 14.29 |
| 07/03/2026 21:45 | 100 | 14.29 |
| 07/03/2026 21:45 | 100 | 14.30 |
| 07/03/2026 21:45 | 200 | 14.30 |
| 07/03/2026 21:45 | 200 | 14.30 |
| 07/03/2026 21:45 | 300 | 14.30 |
| 07/03/2026 21:45 | 100 | 14.29 |
| 07/03/2026 21:43 | 100 | 14.29 |
| 07/03/2026 21:43 | 100 | 14.30 |
| 07/03/2026 21:43 | 100 | 14.30 |
| 07/03/2026 21:43 | 100 | 14.30 |
| 07/03/2026 21:43 | 100 | 14.30 |
| 07/03/2026 21:43 | 100 | 14.30 |
| 07/03/2026 21:43 | 100 | 14.30 |
| 07/03/2026 21:43 | 400 | 14.30 |
| 07/03/2026 21:42 | 100 | 14.29 |
| 07/03/2026 21:41 | 100 | 14.30 |
| 07/03/2026 21:41 | 100 | 14.30 |
| 07/03/2026 21:41 | 500 | 14.30 |
| 07/03/2026 21:41 | 1000 | 14.30 |
| 07/03/2026 21:41 | 100 | 14.30 |
| 07/03/2026 21:41 | 500 | 14.30 |
| 07/03/2026 21:40 | 100 | 14.30 |
| 07/03/2026 21:40 | 100 | 14.30 |
| 07/03/2026 21:40 | 200 | 14.30 |
| 07/03/2026 21:40 | 100 | 14.30 |
| 07/03/2026 21:40 | 100 | 14.30 |
| 07/03/2026 21:40 | 100 | 14.30 |
| 07/03/2026 21:40 | 100 | 14.30 |
| 07/03/2026 21:39 | 100 | 14.30 |
| 07/03/2026 21:38 | 200 | 14.30 |
| 07/03/2026 21:38 | 100 | 14.30 |
| 07/03/2026 21:38 | 400 | 14.30 |
| 07/03/2026 21:38 | 2 | 14.29 |
| 07/03/2026 21:38 | 400 | 14.29 |
| 07/03/2026 21:38 | 600 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 400 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 200 | 14.29 |
| 07/03/2026 21:38 | 300 | 14.29 |
| 07/03/2026 21:38 | 700 | 14.29 |
| 07/03/2026 21:38 | 100 | 14.29 |
| 07/03/2026 21:38 | 200 | 14.29 |
| 07/03/2026 21:38 | 300 | 14.29 |
| 07/03/2026 21:38 | 600 | 14.285 |
| 07/03/2026 21:38 | 100 | 14.285 |
| 07/03/2026 21:38 | 100 | 14.285 |
| 07/03/2026 21:38 | 100 | 14.285 |
| 07/03/2026 21:37 | 100 | 14.285 |
| 07/03/2026 21:37 | 100 | 14.28 |
| 07/03/2026 21:37 | 100 | 14.28 |
| 07/03/2026 21:37 | 100 | 14.28 |
| 07/03/2026 21:37 | 100 | 14.285 |
| 07/03/2026 21:37 | 100 | 14.285 |
| 07/03/2026 21:37 | 100 | 14.285 |
| 07/03/2026 21:36 | 100 | 14.285 |
| 07/03/2026 21:36 | 100 | 14.28 |
| 07/03/2026 21:36 | 100 | 14.285 |
| 07/03/2026 21:36 | 100 | 14.285 |
| 07/03/2026 21:36 | 100 | 14.285 |
| 07/03/2026 21:36 | 100 | 14.285 |
| 07/03/2026 21:36 | 100 | 14.285 |
| 07/03/2026 21:35 | 100 | 14.285 |
| 07/03/2026 21:35 | 100 | 14.285 |
| 07/03/2026 21:35 | 100 | 14.285 |
| 07/03/2026 21:33 | 200 | 14.285 |
| 07/03/2026 21:33 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 300 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 200 | 14.28 |
| 07/03/2026 21:32 | 700 | 14.275 |
| 07/03/2026 21:32 | 900 | 14.275 |
| 07/03/2026 21:32 | 200 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 300 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 300 | 14.28 |
| 07/03/2026 21:32 | 100 | 14.28 |
| 07/03/2026 21:32 | 200 | 14.28 |
| 07/03/2026 21:32 | 300 | 14.28 |
| 07/03/2026 21:32 | 200 | 14.28 |
| 07/03/2026 21:30 | 100 | 14.28 |
| 07/03/2026 21:29 | 9 | 14.28 |
| 07/03/2026 21:27 | 400 | 14.29 |
| 07/03/2026 21:27 | 200 | 14.29 |
| 07/03/2026 21:27 | 100 | 14.29 |
| 07/03/2026 21:27 | 800 | 14.29 |
| 07/03/2026 21:27 | 200 | 14.29 |
| 07/03/2026 21:27 | 100 | 14.29 |
| 07/03/2026 21:27 | 200 | 14.29 |
| 07/03/2026 21:27 | 300 | 14.28 |
| 07/03/2026 21:27 | 100 | 14.28 |
| 07/03/2026 21:26 | 100 | 14.28 |
| 07/03/2026 21:26 | 200 | 14.28 |
| 07/03/2026 21:26 | 200 | 14.29 |
| 07/03/2026 21:26 | 100 | 14.29 |
| 07/03/2026 21:26 | 200 | 14.29 |
| 07/03/2026 21:26 | 200 | 14.29 |
| 07/03/2026 21:26 | 100 | 14.29 |
| 07/03/2026 21:26 | 200 | 14.29 |
| 07/03/2026 21:26 | 100 | 14.285 |
| 07/03/2026 21:26 | 100 | 14.29 |
| 07/03/2026 21:26 | 200 | 14.29 |
| 07/03/2026 21:25 | 100 | 14.29 |
| 07/03/2026 21:25 | 100 | 14.29 |
| 07/03/2026 21:25 | 200 | 14.29 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 800 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 600 | 14.30 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.28 |
| 07/03/2026 21:25 | 100 | 14.29 |
| 07/03/2026 21:25 | 100 | 14.29 |
| 07/03/2026 21:25 | 200 | 14.29 |
| 07/03/2026 21:25 | 300 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 300 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 300 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 300 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.29 |
| 07/03/2026 21:25 | 100 | 14.29 |
| 07/03/2026 21:25 | 200 | 14.29 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 400 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 300 | 14.30 |
| 07/03/2026 21:25 | 500 | 14.30 |
| 07/03/2026 21:25 | 600 | 14.30 |
| 07/03/2026 21:25 | 600 | 14.30 |
| 07/03/2026 21:25 | 300 | 14.30 |
| 07/03/2026 21:25 | 600 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 600 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 100 | 14.30 |
| 07/03/2026 21:25 | 200 | 14.30 |
| 07/03/2026 21:24 | 100 | 14.30 |
| 07/03/2026 21:24 | 100 | 14.30 |
| 07/03/2026 21:24 | 300 | 14.30 |
| 07/03/2026 21:24 | 500 | 14.30 |
| 07/03/2026 21:24 | 200 | 14.30 |
| 07/03/2026 21:24 | 500 | 14.30 |
| 07/03/2026 21:24 | 500 | 14.30 |
| 07/03/2026 21:24 | 600 | 14.30 |
| 07/03/2026 21:24 | 500 | 14.30 |
| 07/03/2026 21:24 | 500 | 14.30 |
| 07/03/2026 21:24 | 1000 | 14.30 |
| 07/03/2026 21:24 | 300 | 14.30 |
| 07/03/2026 21:24 | 200 | 14.30 |
| 07/03/2026 21:23 | 400 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 400 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 400 | 14.30 |
| 07/03/2026 21:23 | 400 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 400 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 500 | 14.30 |
| 07/03/2026 21:23 | 1100 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 300 | 14.30 |
| 07/03/2026 21:23 | 200 | 14.30 |
| 07/03/2026 21:23 | 500 | 14.30 |
| 07/03/2026 21:23 | 500 | 14.31 |
| 07/03/2026 21:23 | 100 | 14.31 |
| 07/03/2026 21:23 | 500 | 14.31 |
| 07/03/2026 21:23 | 200 | 14.31 |
| 07/03/2026 21:23 | 300 | 14.30 |
| 07/03/2026 21:23 | 200 | 14.30 |
| 07/03/2026 21:23 | 200 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 100 | 14.30 |
| 07/03/2026 21:23 | 500 | 14.30 |
| 07/03/2026 21:23 | 500 | 14.31 |
| 07/03/2026 21:23 | 700 | 14.31 |
| 07/03/2026 21:23 | 200 | 14.31 |
| 07/03/2026 21:23 | 100 | 14.305 |
| 07/03/2026 21:23 | 500 | 14.30 |
| 07/03/2026 21:23 | 500 | 14.30 |
| 07/03/2026 21:23 | 300 | 14.30 |
| 07/03/2026 21:22 | 100 | 14.30 |
| 07/03/2026 21:22 | 100 | 14.30 |
| 07/03/2026 21:22 | 600 | 14.30 |
| 07/03/2026 21:22 | 500 | 14.30 |
| 07/03/2026 21:22 | 200 | 14.30 |
| 07/03/2026 21:22 | 100 | 14.30 |
| 07/03/2026 21:22 | 200 | 14.30 |
| 07/03/2026 21:22 | 200 | 14.30 |
| 07/03/2026 21:22 | 100 | 14.30 |
| 07/03/2026 21:22 | 200 | 14.30 |
| 07/03/2026 21:22 | 100 | 14.29 |
| 07/03/2026 21:22 | 100 | 14.29 |
| 07/03/2026 21:22 | 100 | 14.29 |
| 07/03/2026 21:22 | 100 | 14.29 |
| 07/03/2026 21:22 | 100 | 14.29 |
| 07/03/2026 21:22 | 800 | 14.29 |
| 07/03/2026 21:22 | 300 | 14.29 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 300 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 400 | 14.28 |
| 07/03/2026 21:22 | 500 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.28 |
| 07/03/2026 21:22 | 400 | 14.28 |
| 07/03/2026 21:22 | 200 | 14.28 |
| 07/03/2026 21:22 | 100 | 14.275 |
| 07/03/2026 21:22 | 100 | 14.27 |
| 07/03/2026 21:21 | 100 | 14.275 |
| 07/03/2026 21:21 | 200 | 14.27 |
| 07/03/2026 21:21 | 300 | 14.27 |
| 07/03/2026 21:21 | 100 | 14.28 |
| 07/03/2026 21:21 | 100 | 14.28 |
| 07/03/2026 21:21 | 200 | 14.28 |
| 07/03/2026 21:21 | 100 | 14.28 |
| 07/03/2026 21:21 | 100 | 14.28 |
| 07/03/2026 21:21 | 200 | 14.28 |
| 07/03/2026 21:21 | 100 | 14.28 |
| 07/03/2026 21:21 | 200 | 14.28 |
| 07/03/2026 21:21 | 1200 | 14.28 |
| 07/03/2026 21:21 | 300 | 14.28 |
| 07/03/2026 21:21 | 1800 | 14.28 |
| 07/03/2026 21:21 | 500 | 14.28 |
| 07/03/2026 21:21 | 500 | 14.28 |
| 07/03/2026 21:21 | 400 | 14.28 |
| 07/03/2026 21:21 | 100 | 14.28 |
| 07/03/2026 21:21 | 300 | 14.29 |
| 07/03/2026 21:21 | 100 | 14.29 |
| 07/03/2026 21:21 | 100 | 14.29 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 300 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 400 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 500 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 200 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:21 | 100 | 14.30 |
| 07/03/2026 21:20 | 100 | 14.30 |
| 07/03/2026 21:19 | 100 | 14.30 |
| 07/03/2026 21:19 | 400 | 14.30 |
| 07/03/2026 21:19 | 100 | 14.30 |
| 07/03/2026 21:19 | 300 | 14.30 |
| 07/03/2026 21:19 | 100 | 14.30 |
| 07/03/2026 21:18 | 100 | 14.30 |
| 07/03/2026 21:18 | 300 | 14.30 |
| 07/03/2026 21:18 | 100 | 14.30 |
| 07/03/2026 21:18 | 100 | 14.30 |
| 07/03/2026 21:18 | 100 | 14.30 |
| 07/03/2026 21:18 | 100 | 14.30 |
| 07/03/2026 21:17 | 100 | 14.30 |
| 07/03/2026 21:17 | 100 | 14.30 |
| 07/03/2026 21:17 | 100 | 14.30 |
| 07/03/2026 21:17 | 100 | 14.30 |
| 07/03/2026 21:17 | 100 | 14.30 |
| 07/03/2026 21:16 | 100 | 14.30 |
| 07/03/2026 21:16 | 100 | 14.30 |
| 07/03/2026 21:16 | 100 | 14.30 |
| 07/03/2026 21:16 | 100 | 14.30 |
| 07/03/2026 21:16 | 100 | 14.30 |
| 07/03/2026 21:15 | 100 | 14.30 |
| 07/03/2026 21:15 | 100 | 14.30 |
| 07/03/2026 21:15 | 100 | 14.30 |
| 07/03/2026 21:15 | 200 | 14.30 |
| 07/03/2026 21:14 | 100 | 14.30 |
| 07/03/2026 21:14 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 300 | 14.30 |
| 07/03/2026 21:13 | 200 | 14.30 |
| 07/03/2026 21:13 | 300 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 200 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:13 | 100 | 14.30 |
| 07/03/2026 21:12 | 100 | 14.30 |
| 07/03/2026 21:12 | 300 | 14.30 |
| 07/03/2026 21:11 | 100 | 14.30 |
| 07/03/2026 21:11 | 200 | 14.30 |
| 07/03/2026 21:11 | 100 | 14.30 |
| 07/03/2026 21:11 | 100 | 14.30 |
| 07/03/2026 21:11 | 100 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 300 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 200 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 200 | 14.30 |
| 07/03/2026 21:10 | 500 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 200 | 14.30 |
| 07/03/2026 21:10 | 2800 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:10 | 100 | 14.30 |
| 07/03/2026 21:06 | 100 | 14.31 |
| 07/03/2026 21:06 | 100 | 14.31 |
| 07/03/2026 21:06 | 200 | 14.31 |
| 07/03/2026 21:04 | 100 | 14.31 |
| 07/03/2026 21:04 | 100 | 14.31 |
| 07/03/2026 21:04 | 200 | 14.31 |
| 07/03/2026 21:04 | 100 | 14.31 |
| 07/03/2026 21:04 | 100 | 14.31 |
| 07/03/2026 21:04 | 400 | 14.31 |
| 07/03/2026 21:04 | 300 | 14.31 |
| 07/03/2026 21:03 | 100 | 14.31 |
| 07/03/2026 21:03 | 100 | 14.31 |
| 07/03/2026 21:03 | 100 | 14.31 |
| 07/03/2026 21:02 | 100 | 14.31 |
| 07/03/2026 21:00 | 100 | 14.31 |
| 07/03/2026 20:58 | 100 | 14.32 |
| 07/03/2026 20:58 | 800 | 14.32 |
| 07/03/2026 20:58 | 100 | 14.32 |
| 07/03/2026 20:58 | 100 | 14.32 |
| 07/03/2026 20:58 | 100 | 14.32 |
| 07/03/2026 20:57 | 100 | 14.32 |
| 07/03/2026 20:57 | 100 | 14.32 |
| 07/03/2026 20:57 | 400 | 14.32 |
| 07/03/2026 20:56 | 100 | 14.325 |
| 07/03/2026 20:55 | 100 | 14.32 |
| 07/03/2026 20:55 | 100 | 14.32 |
| 07/03/2026 20:53 | 100 | 14.325 |
| 07/03/2026 20:51 | 100 | 14.32 |
| 07/03/2026 20:50 | 100 | 14.32 |
| 07/03/2026 20:50 | 100 | 14.32 |
| 07/03/2026 20:50 | 100 | 14.32 |
| 07/03/2026 20:49 | 100 | 14.32 |
| 07/03/2026 20:49 | 100 | 14.32 |
| 07/03/2026 20:48 | 100 | 14.32 |
| 07/03/2026 20:48 | 100 | 14.325 |
| 07/03/2026 20:48 | 100 | 14.325 |
| 07/03/2026 20:46 | 400 | 14.33 |
| 07/03/2026 20:42 | 100 | 14.325 |
| 07/03/2026 20:41 | 100 | 14.32 |
| 07/03/2026 20:41 | 100 | 14.32 |
| 07/03/2026 20:41 | 300 | 14.32 |
| 07/03/2026 20:41 | 25 | 14.31 |
| 07/03/2026 20:40 | 100 | 14.31 |
| 07/03/2026 20:40 | 100 | 14.31 |
| 07/03/2026 20:40 | 100 | 14.30 |
| 07/03/2026 20:40 | 400 | 14.30 |
| 07/03/2026 20:40 | 100 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 100 | 14.30 |
| 07/03/2026 20:40 | 100 | 14.30 |
| 07/03/2026 20:40 | 100 | 14.29 |
| 07/03/2026 20:40 | 400 | 14.29 |
| 07/03/2026 20:40 | 100 | 14.29 |
| 07/03/2026 20:40 | 500 | 14.29 |
| 07/03/2026 20:40 | 100 | 14.29 |
| 07/03/2026 20:40 | 200 | 14.30 |
| 07/03/2026 20:40 | 400 | 14.30 |
| 07/03/2026 20:40 | 100 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 300 | 14.30 |
| 07/03/2026 20:40 | 200 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 300 | 14.30 |
| 07/03/2026 20:40 | 200 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 500 | 14.30 |
| 07/03/2026 20:40 | 1000 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 300 | 14.30 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 300 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 300 | 14.30 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.31 |
| 07/03/2026 20:39 | 100 | 14.31 |
| 07/03/2026 20:39 | 100 | 14.31 |
| 07/03/2026 20:39 | 100 | 14.305 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 300 | 14.31 |
| 07/03/2026 20:39 | 100 | 14.31 |
| 07/03/2026 20:39 | 100 | 14.305 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.31 |
| 07/03/2026 20:39 | 100 | 14.305 |
| 07/03/2026 20:39 | 100 | 14.305 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 200 | 14.30 |
| 07/03/2026 20:39 | 300 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.295 |
| 07/03/2026 20:39 | 100 | 14.29 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 300 | 14.30 |
| 07/03/2026 20:39 | 400 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.30 |
| 07/03/2026 20:39 | 500 | 14.30 |
| 07/03/2026 20:39 | 100 | 14.29 |
| 07/03/2026 20:39 | 300 | 14.28 |
| 07/03/2026 20:39 | 100 | 14.28 |
| 07/03/2026 20:39 | 100 | 14.29 |
| 07/03/2026 20:39 | 100 | 14.29 |
| 07/03/2026 20:39 | 400 | 14.29 |
| 07/03/2026 20:39 | 100 | 14.29 |
| 07/03/2026 20:39 | 100 | 14.28 |
| 07/03/2026 20:39 | 100 | 14.28 |
| 07/03/2026 20:39 | 100 | 14.28 |
| 07/03/2026 20:39 | 100 | 14.28 |
| 07/03/2026 20:38 | 90 | 14.28 |
| 07/03/2026 20:38 | 100 | 14.28 |
| 07/03/2026 20:38 | 100 | 14.28 |
| 07/03/2026 20:38 | 100 | 14.28 |
| 07/03/2026 20:38 | 100 | 14.28 |
| 07/03/2026 20:38 | 100 | 14.28 |
| 07/03/2026 20:36 | 100 | 14.28 |
| 07/03/2026 20:36 | 100 | 14.28 |
| 07/03/2026 20:36 | 100 | 14.28 |
| 07/03/2026 20:33 | 100 | 14.28 |
| 07/03/2026 20:33 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 300 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 200 | 14.28 |
| 07/03/2026 20:32 | 600 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:32 | 100 | 14.28 |
| 07/03/2026 20:31 | 100 | 14.275 |
| 07/03/2026 20:29 | 100 | 14.275 |
| 07/03/2026 20:29 | 100 | 14.27 |
| 07/03/2026 20:29 | 100 | 14.27 |
| 07/03/2026 20:28 | 100 | 14.27 |
| 07/03/2026 20:28 | 100 | 14.275 |
| 07/03/2026 20:27 | 100 | 14.275 |
| 07/03/2026 20:27 | 100 | 14.275 |
| 07/03/2026 20:27 | 100 | 14.27 |
| 07/03/2026 20:27 | 100 | 14.275 |
| 07/03/2026 20:27 | 100 | 14.275 |
| 07/03/2026 20:27 | 500 | 14.275 |
| 07/03/2026 20:27 | 100 | 14.275 |
| 07/03/2026 20:27 | 100 | 14.275 |
| 07/03/2026 20:26 | 100 | 14.27 |
| 07/03/2026 20:24 | 200 | 14.275 |
| 07/03/2026 20:24 | 100 | 14.27 |
| 07/03/2026 20:24 | 100 | 14.27 |
| 07/03/2026 20:24 | 100 | 14.27 |
| 07/03/2026 20:22 | 100 | 14.26 |
| 07/03/2026 20:22 | 100 | 14.26 |
| 07/03/2026 20:18 | 100 | 14.27 |
| 07/03/2026 20:18 | 100 | 14.27 |
| 07/03/2026 20:18 | 300 | 14.27 |
| 07/03/2026 20:18 | 100 | 14.27 |
| 07/03/2026 20:18 | 100 | 14.27 |
| 07/03/2026 20:17 | 100 | 14.27 |
| 07/03/2026 20:17 | 100 | 14.27 |
| 07/03/2026 20:17 | 200 | 14.27 |
| 07/03/2026 20:17 | 100 | 14.275 |
| 07/03/2026 20:17 | 100 | 14.275 |
| 07/03/2026 20:16 | 600 | 14.275 |
| 07/03/2026 20:16 | 100 | 14.275 |
| 07/03/2026 20:16 | 200 | 14.275 |
| 07/03/2026 20:16 | 400 | 14.28 |
| 07/03/2026 20:16 | 100 | 14.28 |
| 07/03/2026 20:16 | 100 | 14.275 |
| 07/03/2026 20:16 | 100 | 14.27 |
| 07/03/2026 20:12 | 100 | 14.27 |
| 07/03/2026 20:12 | 100 | 14.27 |
| 07/03/2026 20:12 | 100 | 14.27 |
| 07/03/2026 20:12 | 100 | 14.27 |
| 07/03/2026 20:12 | 100 | 14.27 |
| 07/03/2026 20:11 | 100 | 14.27 |
| 07/03/2026 20:11 | 100 | 14.27 |
| 07/03/2026 20:10 | 100 | 14.27 |
| 07/03/2026 20:10 | 100 | 14.27 |
| 07/03/2026 20:10 | 100 | 14.27 |
| 07/03/2026 20:10 | 100 | 14.27 |
| 07/03/2026 20:10 | 100 | 14.27 |
| 07/03/2026 20:10 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 200 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 300 | 14.27 |
| 07/03/2026 20:09 | 100 | 14.27 |
| 07/03/2026 20:09 | 3800 | 14.26 |
| 07/03/2026 20:09 | 200 | 14.26 |
| 07/03/2026 20:09 | 100 | 14.26 |
| 07/03/2026 20:09 | 100 | 14.265 |
| 07/03/2026 20:09 | 11500 | 14.26 |
| 07/03/2026 20:09 | 100 | 14.26 |
| 07/03/2026 20:09 | 100 | 14.26 |
| 07/03/2026 20:07 | 100 | 14.265 |
| 07/03/2026 20:05 | 600 | 14.265 |
| 07/03/2026 20:05 | 100 | 14.265 |
| 07/03/2026 20:04 | 100 | 14.26 |
| 07/03/2026 20:02 | 100 | 14.26 |
| 07/03/2026 20:02 | 100 | 14.265 |
| 07/03/2026 20:01 | 100 | 14.26 |
| 07/03/2026 20:01 | 100 | 14.265 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:59 | 200 | 14.27 |
| 07/03/2026 19:59 | 400 | 14.27 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:59 | 100 | 14.27 |
| 07/03/2026 19:58 | 200 | 14.28 |
| 07/03/2026 19:58 | 100 | 14.28 |
| 07/03/2026 19:57 | 100 | 14.29 |
| 07/03/2026 19:54 | 100 | 14.29 |
| 07/03/2026 19:53 | 100 | 14.28 |
| 07/03/2026 19:53 | 200 | 14.28 |
| 07/03/2026 19:53 | 100 | 14.28 |
| 07/03/2026 19:52 | 200 | 14.27 |
| 07/03/2026 19:51 | 300 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:51 | 300 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:51 | 100 | 14.26 |
| 07/03/2026 19:49 | 100 | 14.255 |
| 07/03/2026 19:48 | 100 | 14.25 |
| 07/03/2026 19:46 | 100 | 14.25 |
| 07/03/2026 19:46 | 100 | 14.25 |
| 07/03/2026 19:42 | 70 | 14.26 |
| 07/03/2026 19:42 | 200 | 14.26 |
| 07/03/2026 19:42 | 200 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 500 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 100 | 14.26 |
| 07/03/2026 19:42 | 200 | 14.26 |
| 07/03/2026 19:41 | 100 | 14.27 |
| 07/03/2026 19:41 | 100 | 14.27 |
| 07/03/2026 19:41 | 100 | 14.27 |
| 07/03/2026 19:41 | 100 | 14.27 |
| 07/03/2026 19:41 | 100 | 14.27 |
| 07/03/2026 19:39 | 100 | 14.265 |
| 07/03/2026 19:38 | 100 | 14.265 |
| 07/03/2026 19:35 | 100 | 14.265 |
| 07/03/2026 19:32 | 100 | 14.26 |
| 07/03/2026 19:32 | 100 | 14.265 |
| 07/03/2026 19:30 | 100 | 14.265 |
| 07/03/2026 19:25 | 100 | 14.275 |
| 07/03/2026 19:25 | 100 | 14.27 |
| 07/03/2026 19:25 | 100 | 14.27 |
| 07/03/2026 19:25 | 100 | 14.27 |
| 07/03/2026 19:25 | 100 | 14.27 |
| 07/03/2026 19:25 | 100 | 14.27 |
| 07/03/2026 19:25 | 100 | 14.27 |
| 07/03/2026 19:23 | 100 | 14.28 |
| 07/03/2026 19:22 | 100 | 14.28 |
| 07/03/2026 19:22 | 100 | 14.28 |
| 07/03/2026 19:22 | 39 | 14.27 |
| 07/03/2026 19:22 | 300 | 14.27 |
| 07/03/2026 19:22 | 100 | 14.27 |
| 07/03/2026 19:22 | 200 | 14.27 |
| 07/03/2026 19:22 | 100 | 14.27 |
| 07/03/2026 19:22 | 100 | 14.27 |
| 07/03/2026 19:22 | 100 | 14.27 |
| 07/03/2026 19:22 | 100 | 14.28 |
| 07/03/2026 19:20 | 100 | 14.28 |
| 07/03/2026 19:20 | 100 | 14.28 |
| 07/03/2026 19:20 | 100 | 14.28 |
| 07/03/2026 19:20 | 8 | 14.28 |
| 07/03/2026 19:20 | 50 | 14.28 |
| 07/03/2026 19:20 | 100 | 14.28 |
| 07/03/2026 19:17 | 100 | 14.29 |
| 07/03/2026 19:17 | 100 | 14.29 |
| 07/03/2026 19:15 | 200 | 14.30 |
| 07/03/2026 19:15 | 400 | 14.30 |
| 07/03/2026 19:15 | 100 | 14.30 |
| 07/03/2026 19:15 | 100 | 14.30 |
| 07/03/2026 19:15 | 900 | 14.30 |
| 07/03/2026 19:15 | 200 | 14.29 |
| 07/03/2026 19:15 | 400 | 14.29 |
| 07/03/2026 19:15 | 100 | 14.29 |
| 07/03/2026 19:15 | 100 | 14.29 |
| 07/03/2026 19:15 | 100 | 14.29 |
| 07/03/2026 19:15 | 100 | 14.29 |
| 07/03/2026 19:15 | 100 | 14.29 |
| 07/03/2026 19:15 | 100 | 14.29 |
| 07/03/2026 19:15 | 900 | 14.285 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.285 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 400 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 200 | 14.28 |
| 07/03/2026 19:13 | 300 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.28 |
| 07/03/2026 19:13 | 100 | 14.285 |
| 07/03/2026 19:09 | 100 | 14.285 |
| 07/03/2026 19:05 | 300 | 14.28 |
| 07/03/2026 19:05 | 100 | 14.28 |
| 07/03/2026 19:05 | 100 | 14.28 |
| 07/03/2026 19:05 | 100 | 14.285 |
| 07/03/2026 19:05 | 200 | 14.29 |
| 07/03/2026 19:05 | 100 | 14.29 |
| 07/03/2026 19:05 | 100 | 14.29 |
| 07/03/2026 19:05 | 100 | 14.29 |
| 07/03/2026 19:05 | 100 | 14.29 |
| 07/03/2026 19:05 | 100 | 14.29 |
| 07/03/2026 19:03 | 100 | 14.29 |
| 07/03/2026 19:03 | 400 | 14.29 |
| 07/03/2026 19:03 | 100 | 14.29 |
| 07/03/2026 19:03 | 100 | 14.29 |
| 07/03/2026 19:03 | 100 | 14.29 |
| 07/03/2026 19:03 | 100 | 14.29 |
| 07/03/2026 19:01 | 100 | 14.28 |
| 07/03/2026 19:01 | 100 | 14.285 |
| 07/03/2026 19:00 | 100 | 14.28 |
| 07/03/2026 18:58 | 100 | 14.28 |
| 07/03/2026 18:58 | 200 | 14.28 |
| 07/03/2026 18:58 | 100 | 14.28 |
| 07/03/2026 18:58 | 100 | 14.29 |
| 07/03/2026 18:58 | 100 | 14.29 |
| 07/03/2026 18:57 | 100 | 14.295 |
| 07/03/2026 18:56 | 1000 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.30 |
| 07/03/2026 18:56 | 100 | 14.305 |
| 07/03/2026 18:56 | 100 | 14.305 |
| 07/03/2026 18:56 | 100 | 14.305 |
| 07/03/2026 18:54 | 100 | 14.305 |
| 07/03/2026 18:52 | 100 | 14.305 |
| 07/03/2026 18:47 | 100 | 14.30 |
| 07/03/2026 18:46 | 100 | 14.30 |
| 07/03/2026 18:46 | 100 | 14.30 |
| 07/03/2026 18:46 | 100 | 14.30 |
| 07/03/2026 18:46 | 100 | 14.30 |
| 07/03/2026 18:46 | 100 | 14.29 |
| 07/03/2026 18:46 | 100 | 14.29 |
| 07/03/2026 18:46 | 100 | 14.29 |
| 07/03/2026 18:46 | 100 | 14.295 |
| 07/03/2026 18:46 | 100 | 14.29 |
| 07/03/2026 18:45 | 100 | 14.29 |
| 07/03/2026 18:45 | 100 | 14.29 |
| 07/03/2026 18:44 | 100 | 14.295 |
| 07/03/2026 18:42 | 100 | 14.295 |
| 07/03/2026 18:41 | 100 | 14.29 |
| 07/03/2026 18:41 | 100 | 14.29 |
| 07/03/2026 18:41 | 100 | 14.29 |
| 07/03/2026 18:41 | 100 | 14.29 |
| 07/03/2026 18:40 | 200 | 14.295 |
| 07/03/2026 18:38 | 100 | 14.30 |
| 07/03/2026 18:38 | 100 | 14.30 |
| 07/03/2026 18:38 | 100 | 14.30 |
| 07/03/2026 18:38 | 600 | 14.30 |
| 07/03/2026 18:38 | 100 | 14.30 |
| 07/03/2026 18:38 | 100 | 14.30 |
| 07/03/2026 18:38 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:34 | 100 | 14.30 |
| 07/03/2026 18:27 | 100 | 14.29 |
| 07/03/2026 18:27 | 100 | 14.29 |
| 07/03/2026 18:27 | 100 | 14.29 |
| 07/03/2026 18:27 | 100 | 14.29 |
| 07/03/2026 18:27 | 200 | 14.29 |
| 07/03/2026 18:27 | 100 | 14.29 |
| 07/03/2026 18:24 | 100 | 14.28 |
| 07/03/2026 18:22 | 600 | 14.28 |
| 07/03/2026 18:22 | 100 | 14.28 |
| 07/03/2026 18:22 | 100 | 14.28 |
| 07/03/2026 18:22 | 100 | 14.285 |
| 07/03/2026 18:20 | 100 | 14.29 |
| 07/03/2026 18:20 | 100 | 14.29 |
| 07/03/2026 18:20 | 100 | 14.29 |
| 07/03/2026 18:20 | 100 | 14.29 |
| 07/03/2026 18:20 | 100 | 14.29 |
| 07/03/2026 18:17 | 2000 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 200 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 1200 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.295 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 400 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.30 |
| 07/03/2026 18:17 | 100 | 14.31 |
| 07/03/2026 18:17 | 100 | 14.31 |
| 07/03/2026 18:17 | 600 | 14.31 |
| 07/03/2026 18:17 | 100 | 14.31 |
| 07/03/2026 18:17 | 500 | 14.31 |
| 07/03/2026 18:17 | 100 | 14.305 |
| 07/03/2026 18:16 | 100 | 14.305 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:16 | 3000 | 14.30 |
| 07/03/2026 18:16 | 3100 | 14.30 |
| 07/03/2026 18:16 | 200 | 14.30 |
| 07/03/2026 18:16 | 200 | 14.295 |
| 07/03/2026 18:16 | 200 | 14.295 |
| 07/03/2026 18:16 | 700 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.295 |
| 07/03/2026 18:16 | 1800 | 14.30 |
| 07/03/2026 18:16 | 2800 | 14.30 |
| 07/03/2026 18:16 | 300 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:16 | 100 | 14.29 |
| 07/03/2026 18:16 | 100 | 14.30 |
| 07/03/2026 18:15 | 100 | 14.29 |
| 07/03/2026 18:15 | 100 | 14.295 |
| 07/03/2026 18:14 | 100 | 14.29 |
| 07/03/2026 18:10 | 100 | 14.295 |
| 07/03/2026 18:08 | 100 | 14.29 |
| 07/03/2026 18:07 | 100 | 14.29 |
| 07/03/2026 18:05 | 100 | 14.295 |
| 07/03/2026 18:04 | 100 | 14.29 |
| 07/03/2026 18:04 | 100 | 14.295 |
| 07/03/2026 18:03 | 100 | 14.295 |
| 07/03/2026 18:02 | 100 | 14.29 |
| 07/03/2026 18:01 | 100 | 14.295 |
| 07/03/2026 18:01 | 100 | 14.29 |
| 07/03/2026 17:58 | 100 | 14.295 |
| 07/03/2026 17:58 | 200 | 14.29 |
| 07/03/2026 17:58 | 100 | 14.29 |
| 07/03/2026 17:58 | 100 | 14.29 |
| 07/03/2026 17:56 | 100 | 14.29 |
| 07/03/2026 17:56 | 100 | 14.29 |
| 07/03/2026 17:55 | 600 | 14.295 |
| 07/03/2026 17:55 | 100 | 14.295 |
| 07/03/2026 17:54 | 100 | 14.295 |
| 07/03/2026 17:54 | 100 | 14.295 |
| 07/03/2026 17:54 | 100 | 14.295 |
| 07/03/2026 17:52 | 100 | 14.29 |
| 07/03/2026 17:51 | 100 | 14.29 |
| 07/03/2026 17:51 | 100 | 14.29 |
| 07/03/2026 17:50 | 100 | 14.29 |
| 07/03/2026 17:49 | 100 | 14.295 |
| 07/03/2026 17:49 | 100 | 14.29 |
| 07/03/2026 17:47 | 100 | 14.295 |
| 07/03/2026 17:47 | 100 | 14.29 |
| 07/03/2026 17:46 | 100 | 14.295 |
| 07/03/2026 17:45 | 100 | 14.30 |
| 07/03/2026 17:45 | 100 | 14.30 |
| 07/03/2026 17:41 | 200 | 14.30 |
| 07/03/2026 17:41 | 100 | 14.30 |
| 07/03/2026 17:41 | 100 | 14.30 |
| 07/03/2026 17:41 | 100 | 14.30 |
| 07/03/2026 17:37 | 200 | 14.30 |
| 07/03/2026 17:36 | 200 | 14.30 |
| 07/03/2026 17:36 | 100 | 14.30 |
| 07/03/2026 17:36 | 300 | 14.30 |
| 07/03/2026 17:36 | 100 | 14.30 |
| 07/03/2026 17:36 | 100 | 14.30 |
| 07/03/2026 17:36 | 100 | 14.30 |
| 07/03/2026 17:36 | 100 | 14.30 |
| 07/03/2026 17:36 | 100 | 14.30 |
| 07/03/2026 17:35 | 100 | 14.295 |
| 07/03/2026 17:33 | 100 | 14.29 |
| 07/03/2026 17:31 | 100 | 14.295 |
| 07/03/2026 17:31 | 100 | 14.295 |
| 07/03/2026 17:30 | 200 | 14.30 |
| 07/03/2026 17:30 | 200 | 14.295 |
| 07/03/2026 17:30 | 100 | 14.29 |
| 07/03/2026 17:30 | 100 | 14.29 |
| 07/03/2026 17:30 | 700 | 14.29 |
| 07/03/2026 17:30 | 100 | 14.295 |
| 07/03/2026 17:29 | 100 | 14.295 |
| 07/03/2026 17:29 | 100 | 14.295 |
| 07/03/2026 17:28 | 100 | 14.29 |
| 07/03/2026 17:28 | 100 | 14.29 |
| 07/03/2026 17:28 | 100 | 14.29 |
| 07/03/2026 17:28 | 100 | 14.285 |
| 07/03/2026 17:28 | 100 | 14.285 |
| 07/03/2026 17:22 | 100 | 14.28 |
| 07/03/2026 17:22 | 100 | 14.28 |
| 07/03/2026 17:22 | 100 | 14.28 |
| 07/03/2026 17:22 | 100 | 14.275 |
| 07/03/2026 17:21 | 100 | 14.27 |
| 07/03/2026 17:17 | 100 | 14.27 |
| 07/03/2026 17:16 | 100 | 14.28 |
| 07/03/2026 17:16 | 300 | 14.28 |
| 07/03/2026 17:16 | 100 | 14.29 |
| 07/03/2026 17:16 | 100 | 14.29 |
| 07/03/2026 17:16 | 100 | 14.29 |
| 07/03/2026 17:16 | 100 | 14.29 |
| 07/03/2026 17:16 | 100 | 14.29 |
| 07/03/2026 17:16 | 100 | 14.29 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:14 | 400 | 14.30 |
| 07/03/2026 17:14 | 100 | 14.30 |
| 07/03/2026 17:13 | 100 | 14.29 |
| 07/03/2026 17:11 | 100 | 14.29 |
| 07/03/2026 17:11 | 100 | 14.29 |
| 07/03/2026 17:11 | 100 | 14.29 |
| 07/03/2026 17:08 | 100 | 14.29 |
| 07/03/2026 17:08 | 100 | 14.29 |
| 07/03/2026 17:06 | 100 | 14.29 |
| 07/03/2026 17:02 | 400 | 14.29 |
| 07/03/2026 17:02 | 100 | 14.29 |
| 07/03/2026 17:00 | 100 | 14.29 |
| 07/03/2026 16:59 | 100 | 14.31 |
| 07/03/2026 16:59 | 300 | 14.31 |
| 07/03/2026 16:59 | 100 | 14.31 |
| 07/03/2026 16:59 | 100 | 14.31 |
| 07/03/2026 16:58 | 8600 | 14.30 |
| 07/03/2026 16:58 | 100 | 14.30 |
| 07/03/2026 16:58 | 200 | 14.30 |
| 07/03/2026 16:58 | 100 | 14.30 |
| 07/03/2026 16:58 | 100 | 14.30 |
| 07/03/2026 16:58 | 100 | 14.30 |
| 07/03/2026 16:58 | 200 | 14.30 |
| 07/03/2026 16:58 | 300 | 14.30 |
| 07/03/2026 16:58 | 100 | 14.30 |
| 07/03/2026 16:58 | 100 | 14.29 |
| 07/03/2026 16:58 | 100 | 14.29 |
| 07/03/2026 16:58 | 100 | 14.29 |
| 07/03/2026 16:58 | 200 | 14.29 |
| 07/03/2026 16:58 | 100 | 14.29 |
| 07/03/2026 16:58 | 200 | 14.29 |
| 07/03/2026 16:58 | 100 | 14.29 |
| 07/03/2026 16:58 | 200 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:58 | 100 | 14.28 |
| 07/03/2026 16:55 | 100 | 14.29 |
| 07/03/2026 16:55 | 100 | 14.27 |
| 07/03/2026 16:55 | 100 | 14.28 |
| 07/03/2026 16:55 | 100 | 14.28 |
| 07/03/2026 16:55 | 100 | 14.28 |
| 07/03/2026 16:49 | 100 | 14.29 |
| 07/03/2026 16:49 | 100 | 14.29 |
| 07/03/2026 16:49 | 100 | 14.29 |
| 07/03/2026 16:49 | 200 | 14.29 |
| 07/03/2026 16:49 | 100 | 14.29 |
| 07/03/2026 16:49 | 800 | 14.29 |
| 07/03/2026 16:49 | 400 | 14.29 |
| 07/03/2026 16:48 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:46 | 100 | 14.28 |
| 07/03/2026 16:45 | 100 | 14.28 |
| 07/03/2026 16:44 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:42 | 100 | 14.28 |
| 07/03/2026 16:37 | 100 | 14.29 |
| 07/03/2026 16:37 | 100 | 14.29 |
| 07/03/2026 16:37 | 100 | 14.29 |
| 07/03/2026 16:37 | 100 | 14.29 |
| 07/03/2026 16:37 | 100 | 14.29 |
| 07/03/2026 16:37 | 200 | 14.29 |
| 07/03/2026 16:36 | 100 | 14.28 |
| 07/03/2026 16:36 | 100 | 14.28 |
| 07/03/2026 16:36 | 100 | 14.28 |
| 07/03/2026 16:36 | 200 | 14.28 |
| 07/03/2026 16:36 | 100 | 14.28 |
| 07/03/2026 16:36 | 100 | 14.27 |
| 07/03/2026 16:36 | 100 | 14.28 |
| 07/03/2026 16:36 | 100 | 14.27 |
| 07/03/2026 16:35 | 100 | 14.28 |
| 07/03/2026 16:35 | 100 | 14.28 |
| 07/03/2026 16:34 | 100 | 14.27 |
| 07/03/2026 16:33 | 100 | 14.27 |
| 07/03/2026 16:26 | 15 | 14.27 |
| 07/03/2026 16:25 | 100 | 14.27 |
| 07/03/2026 16:25 | 100 | 14.27 |
| 07/03/2026 16:22 | 100 | 14.29 |
| 07/03/2026 16:22 | 800 | 14.27 |
| 07/03/2026 16:22 | 100 | 14.27 |
| 07/03/2026 16:18 | 85 | 14.31 |
| 07/03/2026 16:18 | 100 | 14.28 |
| 07/03/2026 16:18 | 100 | 14.28 |
| 07/03/2026 16:18 | 100 | 14.28 |
| 07/03/2026 16:18 | 100 | 14.28 |
| 07/03/2026 16:18 | 100 | 14.28 |
| 07/03/2026 16:18 | 100 | 14.27 |
| 07/03/2026 16:18 | 100 | 14.27 |
| 07/03/2026 16:18 | 100 | 14.27 |
| 07/03/2026 16:18 | 100 | 14.27 |
| 07/03/2026 16:18 | 400 | 14.27 |
| 07/03/2026 16:18 | 200 | 14.27 |
| 07/03/2026 16:18 | 500 | 14.27 |
| 07/03/2026 16:18 | 100 | 14.255 |
| 07/03/2026 16:17 | 100 | 14.255 |
| 07/03/2026 16:16 | 100 | 14.255 |
| 07/03/2026 16:13 | 100 | 14.25 |
| 07/03/2026 16:11 | 100 | 14.25 |
| 07/03/2026 16:10 | 100 | 14.24 |
| 07/03/2026 16:09 | 100 | 14.24 |
| 07/03/2026 16:08 | 100 | 14.24 |
| 07/03/2026 16:06 | 100 | 14.24 |
| 07/03/2026 16:05 | 100 | 14.24 |
| 07/03/2026 16:04 | 100 | 14.23 |
| 07/03/2026 16:03 | 100 | 14.25 |
| 07/03/2026 16:01 | 100 | 14.25 |
| 07/03/2026 15:59 | 70 | 14.27 |
| 07/03/2026 15:59 | 1 | 14.28 |
| 07/03/2026 15:59 | 1 | 14.28 |
| 07/03/2026 15:59 | 100 | 14.26 |
| 07/03/2026 15:59 | 200 | 14.26 |
| 07/03/2026 15:59 | 400 | 14.26 |
| 07/03/2026 15:59 | 600 | 14.28 |
| 07/03/2026 15:59 | 800 | 14.28 |
| 07/03/2026 15:59 | 100 | 14.28 |
| 07/03/2026 15:59 | 300 | 14.28 |
| 07/03/2026 15:59 | 800 | 14.28 |
| 07/03/2026 15:59 | 100 | 14.28 |
| 07/03/2026 15:55 | 100 | 14.30 |
| 07/03/2026 15:55 | 100 | 14.30 |
| 07/03/2026 15:55 | 100 | 14.30 |
| 07/03/2026 15:47 | 1900 | 14.28 |
| 07/03/2026 15:47 | 100 | 14.30 |
| 07/03/2026 15:47 | 300 | 14.30 |
| 07/03/2026 15:47 | 100 | 14.31 |
| 07/03/2026 15:47 | 100 | 14.31 |
| 07/03/2026 15:47 | 300 | 14.31 |
| 07/03/2026 15:46 | 100 | 14.34 |
| 07/03/2026 15:45 | 100 | 14.33 |
| 07/03/2026 15:45 | 100 | 14.33 |
| 07/03/2026 15:45 | 100 | 14.33 |
| 07/03/2026 15:45 | 100 | 14.33 |
| 07/03/2026 15:45 | 300 | 14.33 |
| 07/03/2026 15:45 | 400 | 14.33 |
| 07/03/2026 15:45 | 200 | 14.33 |
| 07/03/2026 15:38 | 7200 | 14.28 |
| 07/03/2026 15:36 | 100 | 14.28 |
| 07/03/2026 15:36 | 100 | 14.28 |
| 07/03/2026 15:36 | 1600 | 14.28 |
| 07/03/2026 15:36 | 5700 | 14.28 |
| 07/03/2026 15:36 | 700 | 14.28 |
| 07/03/2026 15:36 | 1200 | 14.28 |
| 07/03/2026 15:36 | 200 | 14.29 |
| 07/03/2026 15:36 | 600 | 14.29 |
| 07/03/2026 15:36 | 100 | 14.29 |
| 07/03/2026 15:34 | 200 | 14.29 |
| 07/03/2026 15:34 | 600 | 14.29 |
| 07/03/2026 15:34 | 600 | 14.29 |
| 07/03/2026 15:34 | 300 | 14.30 |
| 07/03/2026 15:34 | 100 | 14.30 |
| 07/03/2026 15:34 | 100 | 14.30 |
| 07/03/2026 15:34 | 100 | 14.30 |
| 07/03/2026 15:34 | 500 | 14.30 |
| 07/03/2026 15:34 | 300 | 14.29 |
| 07/03/2026 15:34 | 100 | 14.30 |
| 07/03/2026 15:34 | 100 | 14.30 |
| 07/03/2026 15:30 | 74 | 14.26 |
| 07/03/2026 15:30 | 33 | 14.26 |
| 07/03/2026 15:30 | 75 | 14.26 |
| 07/03/2026 15:30 | 22 | 14.26 |
| 07/03/2026 15:30 | 2 | 14.26 |
| 07/03/2026 15:30 | 8 | 14.26 |
| 07/03/2026 15:30 | 17 | 14.26 |
| 07/03/2026 15:30 | 9 | 14.26 |
| 07/03/2026 15:30 | 5 | 14.26 |
| 07/03/2026 15:30 | 84 | 14.26 |
| 07/03/2026 15:30 | 1 | 14.26 |
| 07/03/2026 15:30 | 90 | 14.26 |
| 07/03/2026 15:30 | 19 | 14.26 |
| 07/03/2026 15:30 | 3 | 14.26 |
| 07/03/2026 15:30 | 36 | 14.26 |
| 07/03/2026 15:30 | 10 | 14.26 |
| 07/03/2026 15:30 | 50 | 14.26 |
| 07/03/2026 15:30 | 5 | 14.26 |
| 07/03/2026 15:30 | 2 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 300 | 14.26 |
| 07/03/2026 15:30 | 500 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 300 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 300 | 14.26 |
| 07/03/2026 15:30 | 500 | 14.26 |
| 07/03/2026 15:30 | 700 | 14.26 |
| 07/03/2026 15:30 | 300 | 14.26 |
| 07/03/2026 15:30 | 200 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |
| 07/03/2026 15:30 | 100 | 14.26 |