Large gap with delayed quotes
|
Official
10/23/2026
-
23:00:00
|
Bid
10/23/2026 -
22:12:12
|
Bid Volume |
Ask
10/23/2026 -
22:12:12
|
Ask Volume |
|---|---|---|---|---|
|
12.88
-0.29
(
-2.20% )
|
12.85
|
5,300 |
12.97
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 9 | 12.88 |
| 10/23/2026 22:00 | 2 | 12.88 |
| 10/23/2026 22:00 | 2 | 12.88 |
| 10/23/2026 22:00 | 39 | 12.88 |
| 10/23/2026 22:00 | 99 | 12.88 |
| 10/23/2026 22:00 | 93 | 12.88 |
| 10/23/2026 22:00 | 23 | 12.88 |
| 10/23/2026 22:00 | 53 | 12.88 |
| 10/23/2026 22:00 | 33 | 12.88 |
| 10/23/2026 22:00 | 7 | 12.88 |
| 10/23/2026 22:00 | 75 | 12.88 |
| 10/23/2026 22:00 | 20 | 12.88 |
| 10/23/2026 22:00 | 80 | 12.88 |
| 10/23/2026 22:00 | 2 | 12.88 |
| 10/23/2026 22:00 | 5 | 12.88 |
| 10/23/2026 22:00 | 70 | 12.88 |
| 10/23/2026 22:00 | 80 | 12.88 |
| 10/23/2026 22:00 | 26 | 12.88 |
| 10/23/2026 22:00 | 82 | 12.88 |
| 10/23/2026 22:00 | 8 | 12.88 |
| 10/23/2026 22:00 | 33 | 12.88 |
| 10/23/2026 22:00 | 80 | 12.88 |
| 10/23/2026 22:00 | 43 | 12.88 |
| 10/23/2026 22:00 | 24 | 12.88 |
| 10/23/2026 22:00 | 20 | 12.88 |
| 10/23/2026 22:00 | 61 | 12.88 |
| 10/23/2026 22:00 | 39 | 12.88 |
| 10/23/2026 22:00 | 98 | 12.88 |
| 10/23/2026 22:00 | 3 | 12.88 |
| 10/23/2026 22:00 | 73 | 12.88 |
| 10/23/2026 22:00 | 15 | 12.88 |
| 10/23/2026 22:00 | 2 | 12.88 |
| 10/23/2026 22:00 | 19 | 12.88 |
| 10/23/2026 22:00 | 24 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 400 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 1000 | 12.88 |
| 10/23/2026 22:00 | 400 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 22:00 | 500 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 1200 | 12.88 |
| 10/23/2026 22:00 | 600 | 12.88 |
| 10/23/2026 22:00 | 2200 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 500 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 1000 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 22:00 | 500 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 1500 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 1100 | 12.88 |
| 10/23/2026 22:00 | 1100 | 12.88 |
| 10/23/2026 22:00 | 500 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 5300 | 12.88 |
| 10/23/2026 22:00 | 8600 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 2700 | 12.88 |
| 10/23/2026 22:00 | 600 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 2200 | 12.88 |
| 10/23/2026 22:00 | 400 | 12.88 |
| 10/23/2026 22:00 | 1800 | 12.88 |
| 10/23/2026 22:00 | 2000 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 2100 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 200 | 12.88 |
| 10/23/2026 22:00 | 100 | 12.88 |
| 10/23/2026 22:00 | 300 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 42 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 200 | 12.87 |
| 10/23/2026 21:59 | 300 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 18 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.88 |
| 10/23/2026 21:59 | 53 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.89 |
| 10/23/2026 21:59 | 57 | 12.89 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 77 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 200 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 1800 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.88 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 300 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 100 | 12.87 |
| 10/23/2026 21:59 | 200 | 12.87 |
| 10/23/2026 21:59 | 300 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.885 |
| 10/23/2026 21:58 | 90 | 12.89 |
| 10/23/2026 21:58 | 100 | 12.88 |
| 10/23/2026 21:58 | 100 | 12.88 |
| 10/23/2026 21:58 | 200 | 12.88 |
| 10/23/2026 21:58 | 400 | 12.88 |
| 10/23/2026 21:58 | 100 | 12.875 |
| 10/23/2026 21:58 | 100 | 12.875 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.88 |
| 10/23/2026 21:58 | 600 | 12.88 |
| 10/23/2026 21:58 | 400 | 12.89 |
| 10/23/2026 21:58 | 600 | 12.89 |
| 10/23/2026 21:58 | 200 | 12.88 |
| 10/23/2026 21:58 | 200 | 12.88 |
| 10/23/2026 21:58 | 300 | 12.88 |
| 10/23/2026 21:58 | 100 | 12.875 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:58 | 100 | 12.87 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 500 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 800 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:57 | 200 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.88 |
| 10/23/2026 21:57 | 300 | 12.88 |
| 10/23/2026 21:57 | 600 | 12.88 |
| 10/23/2026 21:57 | 100 | 12.87 |
| 10/23/2026 21:56 | 100 | 12.87 |
| 10/23/2026 21:56 | 100 | 12.87 |
| 10/23/2026 21:56 | 100 | 12.87 |
| 10/23/2026 21:56 | 100 | 12.87 |
| 10/23/2026 21:55 | 100 | 12.87 |
| 10/23/2026 21:55 | 100 | 12.87 |
| 10/23/2026 21:55 | 100 | 12.88 |
| 10/23/2026 21:55 | 100 | 12.88 |
| 10/23/2026 21:55 | 100 | 12.88 |
| 10/23/2026 21:55 | 100 | 12.88 |
| 10/23/2026 21:55 | 100 | 12.88 |
| 10/23/2026 21:55 | 100 | 12.88 |
| 10/23/2026 21:55 | 100 | 12.885 |
| 10/23/2026 21:55 | 200 | 12.885 |
| 10/23/2026 21:55 | 100 | 12.89 |
| 10/23/2026 21:55 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 200 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:54 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:53 | 100 | 12.89 |
| 10/23/2026 21:52 | 100 | 12.89 |
| 10/23/2026 21:52 | 100 | 12.89 |
| 10/23/2026 21:52 | 100 | 12.89 |
| 10/23/2026 21:51 | 200 | 12.895 |
| 10/23/2026 21:51 | 100 | 12.895 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.91 |
| 10/23/2026 21:51 | 100 | 12.91 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 600 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 600 | 12.90 |
| 10/23/2026 21:51 | 800 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 700 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 500 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 800 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.90 |
| 10/23/2026 21:51 | 100 | 12.89 |
| 10/23/2026 21:51 | 100 | 12.89 |
| 10/23/2026 21:51 | 3300 | 12.89 |
| 10/23/2026 21:51 | 100 | 12.89 |
| 10/23/2026 21:51 | 100 | 12.89 |
| 10/23/2026 21:51 | 200 | 12.89 |
| 10/23/2026 21:51 | 100 | 12.89 |
| 10/23/2026 21:50 | 100 | 12.895 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 300 | 12.90 |
| 10/23/2026 21:50 | 800 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.905 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 200 | 12.90 |
| 10/23/2026 21:50 | 200 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 500 | 12.90 |
| 10/23/2026 21:50 | 500 | 12.90 |
| 10/23/2026 21:50 | 800 | 12.90 |
| 10/23/2026 21:50 | 100 | 12.90 |
| 10/23/2026 21:50 | 300 | 12.90 |
| 10/23/2026 21:50 | 600 | 12.90 |
| 10/23/2026 21:50 | 200 | 12.90 |
| 10/23/2026 21:50 | 400 | 12.90 |
| 10/23/2026 21:50 | 700 | 12.90 |
| 10/23/2026 21:50 | 200 | 12.90 |
| 10/23/2026 21:50 | 200 | 12.90 |
| 10/23/2026 21:50 | 200 | 12.90 |
| 10/23/2026 21:50 | 600 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 500 | 12.91 |
| 10/23/2026 21:50 | 300 | 12.915 |
| 10/23/2026 21:50 | 600 | 12.91 |
| 10/23/2026 21:50 | 200 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 500 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 500 | 12.91 |
| 10/23/2026 21:50 | 600 | 12.91 |
| 10/23/2026 21:50 | 500 | 12.91 |
| 10/23/2026 21:50 | 2400 | 12.91 |
| 10/23/2026 21:50 | 800 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 400 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 600 | 12.91 |
| 10/23/2026 21:50 | 1200 | 12.91 |
| 10/23/2026 21:50 | 100 | 12.91 |
| 10/23/2026 21:50 | 1600 | 12.91 |
| 10/23/2026 21:50 | 300 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 800 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 800 | 12.92 |
| 10/23/2026 21:50 | 800 | 12.92 |
| 10/23/2026 21:50 | 300 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 800 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 200 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 300 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 300 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 400 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 200 | 12.92 |
| 10/23/2026 21:50 | 1300 | 12.92 |
| 10/23/2026 21:50 | 200 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.915 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 200 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 500 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 200 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 400 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 400 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 400 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 400 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:50 | 100 | 12.92 |
| 10/23/2026 21:49 | 100 | 12.92 |
| 10/23/2026 21:49 | 57 | 12.92 |
| 10/23/2026 21:49 | 100 | 12.925 |
| 10/23/2026 21:48 | 700 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 500 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 800 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 200 | 12.92 |
| 10/23/2026 21:48 | 500 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 200 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 200 | 12.92 |
| 10/23/2026 21:48 | 200 | 12.92 |
| 10/23/2026 21:48 | 400 | 12.92 |
| 10/23/2026 21:48 | 200 | 12.92 |
| 10/23/2026 21:48 | 500 | 12.92 |
| 10/23/2026 21:48 | 800 | 12.92 |
| 10/23/2026 21:48 | 600 | 12.92 |
| 10/23/2026 21:48 | 600 | 12.92 |
| 10/23/2026 21:48 | 100 | 12.91 |
| 10/23/2026 21:47 | 600 | 12.92 |
| 10/23/2026 21:47 | 100 | 12.91 |
| 10/23/2026 21:47 | 100 | 12.91 |
| 10/23/2026 21:47 | 100 | 12.91 |
| 10/23/2026 21:47 | 500 | 12.92 |
| 10/23/2026 21:47 | 100 | 12.92 |
| 10/23/2026 21:47 | 100 | 12.92 |
| 10/23/2026 21:47 | 100 | 12.92 |
| 10/23/2026 21:47 | 600 | 12.92 |
| 10/23/2026 21:47 | 300 | 12.92 |
| 10/23/2026 21:47 | 100 | 12.92 |
| 10/23/2026 21:47 | 300 | 12.92 |
| 10/23/2026 21:47 | 600 | 12.92 |
| 10/23/2026 21:47 | 600 | 12.92 |
| 10/23/2026 21:47 | 100 | 12.91 |
| 10/23/2026 21:46 | 1200 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.92 |
| 10/23/2026 21:46 | 600 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.91 |
| 10/23/2026 21:46 | 400 | 12.92 |
| 10/23/2026 21:46 | 200 | 12.92 |
| 10/23/2026 21:46 | 400 | 12.92 |
| 10/23/2026 21:46 | 200 | 12.92 |
| 10/23/2026 21:46 | 200 | 12.92 |
| 10/23/2026 21:46 | 400 | 12.92 |
| 10/23/2026 21:46 | 600 | 12.92 |
| 10/23/2026 21:46 | 700 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.91 |
| 10/23/2026 21:46 | 1900 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.92 |
| 10/23/2026 21:46 | 600 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.915 |
| 10/23/2026 21:46 | 100 | 12.91 |
| 10/23/2026 21:46 | 100 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.92 |
| 10/23/2026 21:46 | 100 | 12.92 |
| 10/23/2026 21:46 | 600 | 12.92 |
| 10/23/2026 21:46 | 600 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 500 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.915 |
| 10/23/2026 21:45 | 800 | 12.92 |
| 10/23/2026 21:45 | 500 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 200 | 12.92 |
| 10/23/2026 21:45 | 400 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 200 | 12.92 |
| 10/23/2026 21:45 | 400 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 1500 | 12.92 |
| 10/23/2026 21:45 | 300 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 1000 | 12.91 |
| 10/23/2026 21:45 | 300 | 12.91 |
| 10/23/2026 21:45 | 200 | 12.91 |
| 10/23/2026 21:45 | 600 | 12.91 |
| 10/23/2026 21:45 | 400 | 12.91 |
| 10/23/2026 21:45 | 100 | 12.91 |
| 10/23/2026 21:45 | 400 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 1200 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 2000 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 600 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.91 |
| 10/23/2026 21:45 | 100 | 12.915 |
| 10/23/2026 21:45 | 100 | 12.91 |
| 10/23/2026 21:45 | 800 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 400 | 12.92 |
| 10/23/2026 21:45 | 500 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.92 |
| 10/23/2026 21:45 | 100 | 12.915 |
| 10/23/2026 21:45 | 100 | 12.91 |
| 10/23/2026 21:44 | 100 | 12.91 |
| 10/23/2026 21:44 | 600 | 12.92 |
| 10/23/2026 21:44 | 2 | 12.92 |
| 10/23/2026 21:44 | 100 | 12.92 |
| 10/23/2026 21:44 | 500 | 12.92 |
| 10/23/2026 21:44 | 600 | 12.92 |
| 10/23/2026 21:43 | 700 | 12.92 |
| 10/23/2026 21:43 | 100 | 12.92 |
| 10/23/2026 21:42 | 700 | 12.92 |
| 10/23/2026 21:42 | 500 | 12.92 |
| 10/23/2026 21:42 | 100 | 12.92 |
| 10/23/2026 21:42 | 100 | 12.92 |
| 10/23/2026 21:42 | 600 | 12.92 |
| 10/23/2026 21:42 | 700 | 12.92 |
| 10/23/2026 21:41 | 100 | 12.92 |
| 10/23/2026 21:40 | 700 | 12.92 |
| 10/23/2026 21:40 | 400 | 12.92 |
| 10/23/2026 21:40 | 500 | 12.92 |
| 10/23/2026 21:40 | 1200 | 12.92 |
| 10/23/2026 21:40 | 100 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 300 | 12.92 |
| 10/23/2026 21:40 | 400 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 100 | 12.915 |
| 10/23/2026 21:40 | 700 | 12.92 |
| 10/23/2026 21:40 | 200 | 12.92 |
| 10/23/2026 21:40 | 200 | 12.92 |
| 10/23/2026 21:40 | 500 | 12.92 |
| 10/23/2026 21:40 | 1100 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 500 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 700 | 12.92 |
| 10/23/2026 21:40 | 500 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:40 | 100 | 12.92 |
| 10/23/2026 21:40 | 900 | 12.91 |
| 10/23/2026 21:40 | 200 | 12.91 |
| 10/23/2026 21:40 | 700 | 12.91 |
| 10/23/2026 21:40 | 600 | 12.91 |
| 10/23/2026 21:40 | 600 | 12.915 |
| 10/23/2026 21:40 | 800 | 12.92 |
| 10/23/2026 21:40 | 600 | 12.92 |
| 10/23/2026 21:39 | 78 | 12.91 |
| 10/23/2026 21:39 | 300 | 12.92 |
| 10/23/2026 21:39 | 100 | 12.92 |
| 10/23/2026 21:39 | 100 | 12.92 |
| 10/23/2026 21:39 | 600 | 12.92 |
| 10/23/2026 21:39 | 100 | 12.92 |
| 10/23/2026 21:39 | 1400 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 500 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 600 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 5000 | 12.92 |
| 10/23/2026 21:37 | 100 | 12.92 |
| 10/23/2026 21:37 | 600 | 12.915 |
| 10/23/2026 21:37 | 100 | 12.91 |
| 10/23/2026 21:37 | 200 | 12.91 |
| 10/23/2026 21:37 | 700 | 12.91 |
| 10/23/2026 21:37 | 300 | 12.91 |
| 10/23/2026 21:37 | 100 | 12.91 |
| 10/23/2026 21:37 | 100 | 12.91 |
| 10/23/2026 21:37 | 600 | 12.91 |
| 10/23/2026 21:37 | 100 | 12.915 |
| 10/23/2026 21:37 | 100 | 12.915 |
| 10/23/2026 21:35 | 300 | 12.91 |
| 10/23/2026 21:35 | 100 | 12.91 |
| 10/23/2026 21:35 | 300 | 12.91 |
| 10/23/2026 21:35 | 600 | 12.91 |
| 10/23/2026 21:35 | 700 | 12.91 |
| 10/23/2026 21:35 | 200 | 12.91 |
| 10/23/2026 21:35 | 100 | 12.91 |
| 10/23/2026 21:35 | 500 | 12.91 |
| 10/23/2026 21:35 | 51 | 12.91 |
| 10/23/2026 21:35 | 100 | 12.91 |
| 10/23/2026 21:35 | 100 | 12.91 |
| 10/23/2026 21:35 | 800 | 12.91 |
| 10/23/2026 21:35 | 100 | 12.91 |
| 10/23/2026 21:34 | 800 | 12.91 |
| 10/23/2026 21:34 | 700 | 12.91 |
| 10/23/2026 21:34 | 300 | 12.90 |
| 10/23/2026 21:34 | 500 | 12.91 |
| 10/23/2026 21:34 | 200 | 12.91 |
| 10/23/2026 21:34 | 600 | 12.91 |
| 10/23/2026 21:34 | 100 | 12.91 |
| 10/23/2026 21:34 | 100 | 12.91 |
| 10/23/2026 21:34 | 100 | 12.91 |
| 10/23/2026 21:34 | 100 | 12.91 |
| 10/23/2026 21:33 | 100 | 12.91 |
| 10/23/2026 21:33 | 100 | 12.91 |
| 10/23/2026 21:33 | 100 | 12.91 |
| 10/23/2026 21:33 | 100 | 12.91 |
| 10/23/2026 21:33 | 500 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.91 |
| 10/23/2026 21:32 | 500 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.91 |
| 10/23/2026 21:32 | 100 | 12.915 |
| 10/23/2026 21:31 | 100 | 12.91 |
| 10/23/2026 21:31 | 100 | 12.91 |
| 10/23/2026 21:31 | 100 | 12.91 |
| 10/23/2026 21:30 | 100 | 12.91 |
| 10/23/2026 21:30 | 100 | 12.91 |
| 10/23/2026 21:30 | 400 | 12.91 |
| 10/23/2026 21:30 | 700 | 12.91 |
| 10/23/2026 21:30 | 400 | 12.91 |
| 10/23/2026 21:30 | 100 | 12.91 |
| 10/23/2026 21:29 | 100 | 12.91 |
| 10/23/2026 21:29 | 400 | 12.91 |
| 10/23/2026 21:29 | 500 | 12.91 |
| 10/23/2026 21:29 | 100 | 12.90 |
| 10/23/2026 21:29 | 500 | 12.90 |
| 10/23/2026 21:29 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 500 | 12.90 |
| 10/23/2026 21:28 | 300 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 200 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 400 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:28 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 500 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.90 |
| 10/23/2026 21:27 | 400 | 12.90 |
| 10/23/2026 21:27 | 100 | 12.905 |
| 10/23/2026 21:26 | 100 | 12.905 |
| 10/23/2026 21:26 | 300 | 12.905 |
| 10/23/2026 21:26 | 200 | 12.905 |
| 10/23/2026 21:23 | 100 | 12.91 |
| 10/23/2026 21:23 | 100 | 12.91 |
| 10/23/2026 21:23 | 100 | 12.91 |
| 10/23/2026 21:23 | 100 | 12.92 |
| 10/23/2026 21:22 | 400 | 12.91 |
| 10/23/2026 21:22 | 100 | 12.91 |
| 10/23/2026 21:22 | 100 | 12.91 |
| 10/23/2026 21:22 | 100 | 12.91 |
| 10/23/2026 21:22 | 100 | 12.91 |
| 10/23/2026 21:22 | 100 | 12.91 |
| 10/23/2026 21:22 | 100 | 12.915 |
| 10/23/2026 21:21 | 400 | 12.92 |
| 10/23/2026 21:21 | 100 | 12.92 |
| 10/23/2026 21:21 | 17 | 12.91 |
| 10/23/2026 21:21 | 100 | 12.91 |
| 10/23/2026 21:21 | 100 | 12.91 |
| 10/23/2026 21:21 | 100 | 12.91 |
| 10/23/2026 21:19 | 100 | 12.915 |
| 10/23/2026 21:18 | 300 | 12.92 |
| 10/23/2026 21:18 | 300 | 12.91 |
| 10/23/2026 21:18 | 100 | 12.91 |
| 10/23/2026 21:18 | 500 | 12.91 |
| 10/23/2026 21:18 | 800 | 12.91 |
| 10/23/2026 21:18 | 300 | 12.91 |
| 10/23/2026 21:18 | 100 | 12.91 |
| 10/23/2026 21:18 | 100 | 12.91 |
| 10/23/2026 21:18 | 100 | 12.91 |
| 10/23/2026 21:17 | 500 | 12.90 |
| 10/23/2026 21:17 | 200 | 12.90 |
| 10/23/2026 21:17 | 100 | 12.90 |
| 10/23/2026 21:17 | 200 | 12.90 |
| 10/23/2026 21:17 | 100 | 12.90 |
| 10/23/2026 21:14 | 100 | 12.89 |
| 10/23/2026 21:14 | 100 | 12.89 |
| 10/23/2026 21:14 | 500 | 12.89 |
| 10/23/2026 21:14 | 100 | 12.89 |
| 10/23/2026 21:14 | 300 | 12.89 |
| 10/23/2026 21:13 | 8 | 12.90 |
| 10/23/2026 21:13 | 100 | 12.90 |
| 10/23/2026 21:13 | 100 | 12.90 |
| 10/23/2026 21:13 | 100 | 12.90 |
| 10/23/2026 21:13 | 100 | 12.90 |
| 10/23/2026 21:13 | 100 | 12.90 |
| 10/23/2026 21:13 | 500 | 12.90 |
| 10/23/2026 21:13 | 600 | 12.90 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 500 | 12.91 |
| 10/23/2026 21:13 | 700 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 500 | 12.91 |
| 10/23/2026 21:13 | 500 | 12.91 |
| 10/23/2026 21:13 | 600 | 12.91 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 800 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 600 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 600 | 12.92 |
| 10/23/2026 21:13 | 800 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 800 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 500 | 12.91 |
| 10/23/2026 21:13 | 200 | 12.91 |
| 10/23/2026 21:13 | 800 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 200 | 12.915 |
| 10/23/2026 21:13 | 600 | 12.92 |
| 10/23/2026 21:13 | 600 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 100 | 12.92 |
| 10/23/2026 21:13 | 1400 | 12.92 |
| 10/23/2026 21:13 | 300 | 12.92 |
| 10/23/2026 21:13 | 100 | 12.915 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 400 | 12.91 |
| 10/23/2026 21:13 | 800 | 12.91 |
| 10/23/2026 21:13 | 700 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 600 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.91 |
| 10/23/2026 21:13 | 300 | 12.91 |
| 10/23/2026 21:13 | 100 | 12.93 |
| 10/23/2026 21:11 | 100 | 12.92 |
| 10/23/2026 21:11 | 300 | 12.92 |
| 10/23/2026 21:11 | 200 | 12.92 |
| 10/23/2026 21:11 | 400 | 12.92 |
| 10/23/2026 21:11 | 100 | 12.92 |
| 10/23/2026 21:11 | 200 | 12.92 |
| 10/23/2026 21:11 | 1300 | 12.92 |
| 10/23/2026 21:11 | 100 | 12.92 |
| 10/23/2026 21:11 | 100 | 12.915 |
| 10/23/2026 21:06 | 400 | 12.92 |
| 10/23/2026 21:06 | 300 | 12.92 |
| 10/23/2026 21:05 | 900 | 12.92 |
| 10/23/2026 21:05 | 100 | 12.92 |
| 10/23/2026 21:05 | 300 | 12.92 |
| 10/23/2026 21:05 | 300 | 12.92 |
| 10/23/2026 21:05 | 600 | 12.92 |
| 10/23/2026 21:05 | 300 | 12.92 |
| 10/23/2026 21:05 | 400 | 12.92 |
| 10/23/2026 21:05 | 500 | 12.92 |
| 10/23/2026 21:05 | 700 | 12.92 |
| 10/23/2026 21:05 | 600 | 12.92 |
| 10/23/2026 21:05 | 100 | 12.91 |
| 10/23/2026 21:05 | 100 | 12.91 |
| 10/23/2026 21:05 | 300 | 12.91 |
| 10/23/2026 21:05 | 100 | 12.91 |
| 10/23/2026 21:05 | 100 | 12.91 |
| 10/23/2026 21:05 | 100 | 12.91 |
| 10/23/2026 21:05 | 500 | 12.90 |
| 10/23/2026 21:05 | 100 | 12.90 |
| 10/23/2026 21:05 | 200 | 12.90 |
| 10/23/2026 21:05 | 100 | 12.905 |
| 10/23/2026 21:04 | 100 | 12.90 |
| 10/23/2026 21:04 | 200 | 12.905 |
| 10/23/2026 21:04 | 600 | 12.90 |
| 10/23/2026 21:04 | 300 | 12.90 |
| 10/23/2026 21:04 | 100 | 12.90 |
| 10/23/2026 21:04 | 500 | 12.90 |
| 10/23/2026 21:04 | 500 | 12.90 |
| 10/23/2026 21:04 | 800 | 12.90 |
| 10/23/2026 21:04 | 300 | 12.90 |
| 10/23/2026 21:04 | 400 | 12.89 |
| 10/23/2026 21:04 | 200 | 12.89 |
| 10/23/2026 21:04 | 3700 | 12.89 |
| 10/23/2026 21:04 | 500 | 12.89 |
| 10/23/2026 21:04 | 600 | 12.89 |
| 10/23/2026 21:04 | 100 | 12.88 |
| 10/23/2026 21:04 | 500 | 12.88 |
| 10/23/2026 21:04 | 300 | 12.88 |
| 10/23/2026 21:04 | 100 | 12.88 |
| 10/23/2026 21:04 | 75 | 12.87 |
| 10/23/2026 21:02 | 100 | 12.87 |
| 10/23/2026 21:02 | 100 | 12.87 |
| 10/23/2026 21:02 | 100 | 12.87 |
| 10/23/2026 21:02 | 100 | 12.87 |
| 10/23/2026 21:02 | 100 | 12.87 |
| 10/23/2026 21:01 | 300 | 12.87 |
| 10/23/2026 21:01 | 100 | 12.87 |
| 10/23/2026 21:01 | 100 | 12.87 |
| 10/23/2026 21:01 | 400 | 12.87 |
| 10/23/2026 21:01 | 200 | 12.87 |
| 10/23/2026 21:01 | 100 | 12.875 |
| 10/23/2026 21:01 | 100 | 12.87 |
| 10/23/2026 21:01 | 100 | 12.87 |
| 10/23/2026 21:01 | 100 | 12.87 |
| 10/23/2026 21:01 | 100 | 12.87 |
| 10/23/2026 21:01 | 500 | 12.87 |
| 10/23/2026 21:01 | 66 | 12.86 |
| 10/23/2026 20:58 | 100 | 12.86 |
| 10/23/2026 20:58 | 200 | 12.87 |
| 10/23/2026 20:58 | 100 | 12.87 |
| 10/23/2026 20:57 | 100 | 12.87 |
| 10/23/2026 20:57 | 100 | 12.87 |
| 10/23/2026 20:57 | 100 | 12.87 |
| 10/23/2026 20:57 | 100 | 12.87 |
| 10/23/2026 20:57 | 100 | 12.87 |
| 10/23/2026 20:57 | 100 | 12.87 |
| 10/23/2026 20:57 | 77 | 12.86 |
| 10/23/2026 20:55 | 100 | 12.86 |
| 10/23/2026 20:55 | 100 | 12.86 |
| 10/23/2026 20:55 | 100 | 12.86 |
| 10/23/2026 20:55 | 100 | 12.86 |
| 10/23/2026 20:54 | 100 | 12.86 |
| 10/23/2026 20:54 | 100 | 12.855 |
| 10/23/2026 20:53 | 200 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 400 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 500 | 12.86 |
| 10/23/2026 20:53 | 100 | 12.86 |
| 10/23/2026 20:53 | 76 | 12.85 |
| 10/23/2026 20:51 | 100 | 12.85 |
| 10/23/2026 20:51 | 100 | 12.85 |
| 10/23/2026 20:51 | 100 | 12.85 |
| 10/23/2026 20:50 | 86 | 12.84 |
| 10/23/2026 20:49 | 100 | 12.85 |
| 10/23/2026 20:49 | 100 | 12.85 |
| 10/23/2026 20:49 | 500 | 12.85 |
| 10/23/2026 20:49 | 100 | 12.85 |
| 10/23/2026 20:49 | 100 | 12.85 |
| 10/23/2026 20:49 | 300 | 12.85 |
| 10/23/2026 20:49 | 100 | 12.855 |
| 10/23/2026 20:49 | 100 | 12.855 |
| 10/23/2026 20:49 | 100 | 12.855 |
| 10/23/2026 20:49 | 100 | 12.855 |
| 10/23/2026 20:47 | 100 | 12.85 |
| 10/23/2026 20:46 | 100 | 12.86 |
| 10/23/2026 20:46 | 100 | 12.86 |
| 10/23/2026 20:46 | 100 | 12.86 |
| 10/23/2026 20:46 | 100 | 12.86 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:45 | 100 | 12.855 |
| 10/23/2026 20:44 | 400 | 12.86 |
| 10/23/2026 20:44 | 100 | 12.86 |
| 10/23/2026 20:44 | 400 | 12.86 |
| 10/23/2026 20:44 | 100 | 12.86 |
| 10/23/2026 20:44 | 85 | 12.85 |
| 10/23/2026 20:42 | 100 | 12.855 |
| 10/23/2026 20:42 | 100 | 12.855 |
| 10/23/2026 20:42 | 100 | 12.855 |
| 10/23/2026 20:42 | 100 | 12.85 |
| 10/23/2026 20:42 | 100 | 12.85 |
| 10/23/2026 20:42 | 100 | 12.85 |
| 10/23/2026 20:42 | 100 | 12.865 |
| 10/23/2026 20:42 | 100 | 12.86 |
| 10/23/2026 20:42 | 100 | 12.86 |
| 10/23/2026 20:40 | 100 | 12.86 |
| 10/23/2026 20:40 | 400 | 12.86 |
| 10/23/2026 20:40 | 500 | 12.86 |
| 10/23/2026 20:40 | 100 | 12.855 |
| 10/23/2026 20:40 | 200 | 12.85 |
| 10/23/2026 20:40 | 100 | 12.85 |
| 10/23/2026 20:40 | 100 | 12.85 |
| 10/23/2026 20:40 | 100 | 12.85 |
| 10/23/2026 20:40 | 100 | 12.85 |
| 10/23/2026 20:40 | 100 | 12.85 |
| 10/23/2026 20:40 | 100 | 12.85 |
| 10/23/2026 20:40 | 200 | 12.85 |
| 10/23/2026 20:40 | 83 | 12.85 |
| 10/23/2026 20:39 | 100 | 12.85 |
| 10/23/2026 20:39 | 100 | 12.85 |
| 10/23/2026 20:39 | 100 | 12.85 |
| 10/23/2026 20:39 | 100 | 12.85 |
| 10/23/2026 20:39 | 300 | 12.85 |
| 10/23/2026 20:39 | 100 | 12.85 |
| 10/23/2026 20:39 | 1200 | 12.85 |
| 10/23/2026 20:38 | 100 | 12.85 |
| 10/23/2026 20:38 | 100 | 12.85 |
| 10/23/2026 20:36 | 100 | 12.85 |
| 10/23/2026 20:36 | 100 | 12.85 |
| 10/23/2026 20:36 | 500 | 12.85 |
| 10/23/2026 20:36 | 700 | 12.85 |
| 10/23/2026 20:36 | 100 | 12.85 |
| 10/23/2026 20:36 | 300 | 12.85 |
| 10/23/2026 20:36 | 100 | 12.85 |
| 10/23/2026 20:36 | 500 | 12.85 |
| 10/23/2026 20:36 | 100 | 12.85 |
| 10/23/2026 20:34 | 100 | 12.85 |
| 10/23/2026 20:34 | 100 | 12.85 |
| 10/23/2026 20:34 | 100 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.845 |
| 10/23/2026 20:33 | 2 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 1000 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 300 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 500 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:33 | 100 | 12.85 |
| 10/23/2026 20:32 | 500 | 12.85 |
| 10/23/2026 20:32 | 200 | 12.85 |
| 10/23/2026 20:32 | 100 | 12.85 |
| 10/23/2026 20:32 | 100 | 12.85 |
| 10/23/2026 20:30 | 200 | 12.85 |
| 10/23/2026 20:30 | 100 | 12.85 |
| 10/23/2026 20:30 | 100 | 12.85 |
| 10/23/2026 20:27 | 100 | 12.84 |
| 10/23/2026 20:26 | 100 | 12.84 |
| 10/23/2026 20:25 | 100 | 12.84 |
| 10/23/2026 20:25 | 100 | 12.84 |
| 10/23/2026 20:25 | 100 | 12.84 |
| 10/23/2026 20:25 | 200 | 12.85 |
| 10/23/2026 20:25 | 100 | 12.85 |
| 10/23/2026 20:25 | 100 | 12.85 |
| 10/23/2026 20:25 | 100 | 12.85 |
| 10/23/2026 20:24 | 100 | 12.855 |
| 10/23/2026 20:20 | 100 | 12.86 |
| 10/23/2026 20:20 | 22 | 12.85 |
| 10/23/2026 20:18 | 100 | 12.85 |
| 10/23/2026 20:18 | 100 | 12.85 |
| 10/23/2026 20:18 | 100 | 12.85 |
| 10/23/2026 20:18 | 100 | 12.85 |
| 10/23/2026 20:18 | 500 | 12.85 |
| 10/23/2026 20:18 | 200 | 12.85 |
| 10/23/2026 20:18 | 100 | 12.855 |
| 10/23/2026 20:17 | 100 | 12.85 |
| 10/23/2026 20:17 | 500 | 12.85 |
| 10/23/2026 20:17 | 100 | 12.85 |
| 10/23/2026 20:17 | 100 | 12.85 |
| 10/23/2026 20:17 | 200 | 12.85 |
| 10/23/2026 20:17 | 100 | 12.85 |
| 10/23/2026 20:15 | 200 | 12.84 |
| 10/23/2026 20:15 | 200 | 12.84 |
| 10/23/2026 20:15 | 100 | 12.84 |
| 10/23/2026 20:15 | 100 | 12.84 |
| 10/23/2026 20:15 | 100 | 12.86 |
| 10/23/2026 20:15 | 100 | 12.85 |
| 10/23/2026 20:15 | 100 | 12.85 |
| 10/23/2026 20:15 | 100 | 12.85 |
| 10/23/2026 20:11 | 100 | 12.85 |
| 10/23/2026 20:11 | 300 | 12.85 |
| 10/23/2026 20:11 | 100 | 12.85 |
| 10/23/2026 20:11 | 200 | 12.85 |
| 10/23/2026 20:10 | 100 | 12.86 |
| 10/23/2026 20:10 | 200 | 12.86 |
| 10/23/2026 20:10 | 100 | 12.86 |
| 10/23/2026 20:10 | 100 | 12.86 |
| 10/23/2026 20:10 | 200 | 12.86 |
| 10/23/2026 20:10 | 500 | 12.86 |
| 10/23/2026 20:10 | 100 | 12.87 |
| 10/23/2026 20:08 | 100 | 12.86 |
| 10/23/2026 20:07 | 300 | 12.86 |
| 10/23/2026 20:07 | 300 | 12.86 |
| 10/23/2026 20:07 | 100 | 12.86 |
| 10/23/2026 20:07 | 700 | 12.86 |
| 10/23/2026 20:07 | 300 | 12.86 |
| 10/23/2026 20:07 | 100 | 12.85 |
| 10/23/2026 20:07 | 500 | 12.85 |
| 10/23/2026 20:05 | 100 | 12.84 |
| 10/23/2026 20:05 | 200 | 12.84 |
| 10/23/2026 20:05 | 200 | 12.84 |
| 10/23/2026 20:05 | 300 | 12.84 |
| 10/23/2026 20:05 | 300 | 12.84 |
| 10/23/2026 20:05 | 100 | 12.84 |
| 10/23/2026 20:05 | 200 | 12.83 |
| 10/23/2026 20:05 | 100 | 12.83 |
| 10/23/2026 20:05 | 200 | 12.83 |
| 10/23/2026 20:05 | 100 | 12.83 |
| 10/23/2026 20:05 | 100 | 12.83 |
| 10/23/2026 20:05 | 100 | 12.83 |
| 10/23/2026 20:05 | 100 | 12.83 |
| 10/23/2026 20:05 | 100 | 12.83 |
| 10/23/2026 20:04 | 100 | 12.83 |
| 10/23/2026 20:02 | 200 | 12.83 |
| 10/23/2026 20:02 | 100 | 12.83 |
| 10/23/2026 20:02 | 100 | 12.83 |
| 10/23/2026 20:02 | 100 | 12.83 |
| 10/23/2026 20:02 | 100 | 12.83 |
| 10/23/2026 20:02 | 100 | 12.83 |
| 10/23/2026 20:02 | 200 | 12.83 |
| 10/23/2026 19:59 | 100 | 12.83 |
| 10/23/2026 19:59 | 200 | 12.83 |
| 10/23/2026 19:59 | 100 | 12.83 |
| 10/23/2026 19:58 | 200 | 12.835 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.835 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 29 | 12.85 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 200 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:58 | 100 | 12.84 |
| 10/23/2026 19:57 | 100 | 12.84 |
| 10/23/2026 19:57 | 1000 | 12.84 |
| 10/23/2026 19:56 | 100 | 12.84 |
| 10/23/2026 19:55 | 80 | 12.84 |
| 10/23/2026 19:55 | 200 | 12.84 |
| 10/23/2026 19:55 | 100 | 12.84 |
| 10/23/2026 19:55 | 300 | 12.84 |
| 10/23/2026 19:55 | 100 | 12.85 |
| 10/23/2026 19:55 | 100 | 12.85 |
| 10/23/2026 19:55 | 100 | 12.85 |
| 10/23/2026 19:55 | 200 | 12.845 |
| 10/23/2026 19:53 | 100 | 12.85 |
| 10/23/2026 19:53 | 100 | 12.85 |
| 10/23/2026 19:53 | 100 | 12.85 |
| 10/23/2026 19:53 | 100 | 12.845 |
| 10/23/2026 19:52 | 100 | 12.85 |
| 10/23/2026 19:52 | 100 | 12.85 |
| 10/23/2026 19:50 | 100 | 12.85 |
| 10/23/2026 19:50 | 500 | 12.85 |
| 10/23/2026 19:50 | 100 | 12.85 |
| 10/23/2026 19:50 | 100 | 12.85 |
| 10/23/2026 19:48 | 200 | 12.84 |
| 10/23/2026 19:48 | 500 | 12.84 |
| 10/23/2026 19:48 | 100 | 12.84 |
| 10/23/2026 19:48 | 100 | 12.84 |
| 10/23/2026 19:48 | 200 | 12.84 |
| 10/23/2026 19:48 | 100 | 12.845 |
| 10/23/2026 19:47 | 200 | 12.84 |
| 10/23/2026 19:47 | 100 | 12.85 |
| 10/23/2026 19:47 | 100 | 12.85 |
| 10/23/2026 19:47 | 100 | 12.85 |
| 10/23/2026 19:44 | 100 | 12.85 |
| 10/23/2026 19:44 | 100 | 12.85 |
| 10/23/2026 19:44 | 100 | 12.85 |
| 10/23/2026 19:44 | 100 | 12.85 |
| 10/23/2026 19:42 | 100 | 12.85 |
| 10/23/2026 19:42 | 100 | 12.845 |
| 10/23/2026 19:42 | 100 | 12.845 |
| 10/23/2026 19:42 | 100 | 12.845 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 200 | 12.84 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 500 | 12.84 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 100 | 12.84 |
| 10/23/2026 19:40 | 99 | 12.83 |
| 10/23/2026 19:38 | 19 | 12.83 |
| 10/23/2026 19:32 | 200 | 12.84 |
| 10/23/2026 19:32 | 100 | 12.84 |
| 10/23/2026 19:32 | 100 | 12.84 |
| 10/23/2026 19:32 | 100 | 12.835 |
| 10/23/2026 19:32 | 300 | 12.84 |
| 10/23/2026 19:32 | 100 | 12.84 |
| 10/23/2026 19:32 | 100 | 12.84 |
| 10/23/2026 19:30 | 100 | 12.84 |
| 10/23/2026 19:30 | 100 | 12.84 |
| 10/23/2026 19:30 | 100 | 12.84 |
| 10/23/2026 19:30 | 100 | 12.845 |
| 10/23/2026 19:29 | 400 | 12.84 |
| 10/23/2026 19:29 | 200 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 900 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 500 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 200 | 12.84 |
| 10/23/2026 19:29 | 300 | 12.84 |
| 10/23/2026 19:29 | 200 | 12.84 |
| 10/23/2026 19:29 | 300 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 500 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.84 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 200 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:29 | 100 | 12.83 |
| 10/23/2026 19:26 | 100 | 12.825 |
| 10/23/2026 19:25 | 100 | 12.825 |
| 10/23/2026 19:25 | 600 | 12.82 |
| 10/23/2026 19:25 | 100 | 12.82 |
| 10/23/2026 19:25 | 500 | 12.82 |
| 10/23/2026 19:25 | 200 | 12.82 |
| 10/23/2026 19:25 | 300 | 12.82 |
| 10/23/2026 19:25 | 100 | 12.82 |
| 10/23/2026 19:25 | 100 | 12.82 |
| 10/23/2026 19:25 | 100 | 12.82 |
| 10/23/2026 19:25 | 500 | 12.82 |
| 10/23/2026 19:25 | 100 | 12.82 |
| 10/23/2026 19:24 | 1600 | 12.82 |
| 10/23/2026 19:24 | 200 | 12.82 |
| 10/23/2026 19:24 | 100 | 12.82 |
| 10/23/2026 19:24 | 100 | 12.82 |
| 10/23/2026 19:23 | 100 | 12.81 |
| 10/23/2026 19:23 | 100 | 12.81 |
| 10/23/2026 19:23 | 300 | 12.81 |
| 10/23/2026 19:23 | 100 | 12.81 |
| 10/23/2026 19:23 | 100 | 12.81 |
| 10/23/2026 19:23 | 5 | 12.81 |
| 10/23/2026 19:23 | 100 | 12.81 |
| 10/23/2026 19:23 | 100 | 12.81 |
| 10/23/2026 19:23 | 3800 | 12.81 |
| 10/23/2026 19:22 | 100 | 12.81 |
| 10/23/2026 19:22 | 100 | 12.81 |
| 10/23/2026 19:22 | 100 | 12.81 |
| 10/23/2026 19:22 | 100 | 12.82 |
| 10/23/2026 19:22 | 100 | 12.82 |
| 10/23/2026 19:22 | 100 | 12.82 |
| 10/23/2026 19:22 | 100 | 12.81 |
| 10/23/2026 19:18 | 400 | 12.81 |
| 10/23/2026 19:18 | 100 | 12.81 |
| 10/23/2026 19:18 | 100 | 12.81 |
| 10/23/2026 19:18 | 100 | 12.81 |
| 10/23/2026 19:18 | 100 | 12.81 |
| 10/23/2026 19:18 | 100 | 12.82 |
| 10/23/2026 19:18 | 100 | 12.82 |
| 10/23/2026 19:18 | 100 | 12.82 |
| 10/23/2026 19:18 | 1000 | 12.82 |
| 10/23/2026 19:18 | 99 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.825 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 500 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 500 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 200 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.82 |
| 10/23/2026 19:17 | 1000 | 12.82 |
| 10/23/2026 19:17 | 100 | 12.81 |
| 10/23/2026 19:17 | 100 | 12.81 |
| 10/23/2026 19:16 | 100 | 12.81 |
| 10/23/2026 19:15 | 100 | 12.815 |
| 10/23/2026 19:15 | 100 | 12.81 |
| 10/23/2026 19:14 | 100 | 12.815 |
| 10/23/2026 19:14 | 87 | 12.81 |
| 10/23/2026 19:13 | 100 | 12.82 |
| 10/23/2026 19:12 | 400 | 12.81 |
| 10/23/2026 19:12 | 100 | 12.81 |
| 10/23/2026 19:12 | 100 | 12.81 |
| 10/23/2026 19:12 | 100 | 12.81 |
| 10/23/2026 19:11 | 100 | 12.815 |
| 10/23/2026 19:11 | 95 | 12.81 |
| 10/23/2026 19:11 | 100 | 12.815 |
| 10/23/2026 19:10 | 100 | 12.82 |
| 10/23/2026 19:10 | 300 | 12.82 |
| 10/23/2026 19:09 | 30 | 12.82 |
| 10/23/2026 19:09 | 200 | 12.82 |
| 10/23/2026 19:09 | 100 | 12.82 |
| 10/23/2026 19:08 | 100 | 12.825 |
| 10/23/2026 19:08 | 1 | 12.83 |
| 10/23/2026 19:08 | 1 | 12.83 |
| 10/23/2026 19:08 | 1 | 12.83 |
| 10/23/2026 19:08 | 200 | 12.83 |
| 10/23/2026 19:08 | 100 | 12.83 |
| 10/23/2026 19:08 | 100 | 12.83 |
| 10/23/2026 19:08 | 100 | 12.83 |
| 10/23/2026 19:08 | 400 | 12.83 |
| 10/23/2026 19:08 | 200 | 12.83 |
| 10/23/2026 19:08 | 800 | 12.83 |
| 10/23/2026 19:08 | 500 | 12.83 |
| 10/23/2026 19:08 | 100 | 12.84 |
| 10/23/2026 19:08 | 200 | 12.835 |
| 10/23/2026 19:08 | 500 | 12.84 |
| 10/23/2026 19:08 | 200 | 12.84 |
| 10/23/2026 19:08 | 100 | 12.84 |
| 10/23/2026 19:08 | 600 | 12.84 |
| 10/23/2026 19:08 | 200 | 12.835 |
| 10/23/2026 19:07 | 72 | 12.83 |
| 10/23/2026 19:07 | 13 | 12.83 |
| 10/23/2026 19:05 | 300 | 12.83 |
| 10/23/2026 19:05 | 100 | 12.835 |
| 10/23/2026 19:03 | 100 | 12.835 |
| 10/23/2026 19:03 | 100 | 12.84 |
| 10/23/2026 19:03 | 300 | 12.84 |
| 10/23/2026 19:03 | 100 | 12.84 |
| 10/23/2026 19:03 | 100 | 12.84 |
| 10/23/2026 19:03 | 400 | 12.84 |
| 10/23/2026 19:03 | 100 | 12.84 |
| 10/23/2026 19:03 | 100 | 12.84 |
| 10/23/2026 19:03 | 100 | 12.84 |
| 10/23/2026 19:03 | 100 | 12.845 |
| 10/23/2026 19:01 | 100 | 12.84 |
| 10/23/2026 19:01 | 100 | 12.84 |
| 10/23/2026 19:01 | 100 | 12.845 |
| 10/23/2026 18:59 | 100 | 12.85 |
| 10/23/2026 18:59 | 100 | 12.85 |
| 10/23/2026 18:59 | 100 | 12.85 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 300 | 12.84 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 100 | 12.84 |
| 10/23/2026 18:56 | 200 | 12.84 |
| 10/23/2026 18:54 | 300 | 12.83 |
| 10/23/2026 18:54 | 200 | 12.835 |
| 10/23/2026 18:54 | 100 | 12.84 |
| 10/23/2026 18:53 | 100 | 12.84 |
| 10/23/2026 18:53 | 100 | 12.84 |
| 10/23/2026 18:51 | 50 | 12.85 |
| 10/23/2026 18:51 | 39 | 12.85 |
| 10/23/2026 18:51 | 25 | 12.85 |
| 10/23/2026 18:51 | 100 | 12.85 |
| 10/23/2026 18:51 | 100 | 12.85 |
| 10/23/2026 18:51 | 2600 | 12.85 |
| 10/23/2026 18:50 | 1000 | 12.85 |
| 10/23/2026 18:50 | 1400 | 12.85 |
| 10/23/2026 18:50 | 95 | 12.85 |
| 10/23/2026 18:50 | 8 | 12.85 |
| 10/23/2026 18:49 | 500 | 12.86 |
| 10/23/2026 18:49 | 800 | 12.86 |
| 10/23/2026 18:49 | 500 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:49 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:48 | 100 | 12.86 |
| 10/23/2026 18:47 | 100 | 12.86 |
| 10/23/2026 18:47 | 100 | 12.86 |
| 10/23/2026 18:47 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.865 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:45 | 100 | 12.86 |
| 10/23/2026 18:43 | 200 | 12.87 |
| 10/23/2026 18:43 | 100 | 12.88 |
| 10/23/2026 18:43 | 200 | 12.88 |
| 10/23/2026 18:43 | 200 | 12.875 |
| 10/23/2026 18:43 | 300 | 12.87 |
| 10/23/2026 18:43 | 100 | 12.87 |
| 10/23/2026 18:43 | 100 | 12.87 |
| 10/23/2026 18:40 | 100 | 12.865 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.86 |
| 10/23/2026 18:38 | 100 | 12.855 |
| 10/23/2026 18:38 | 200 | 12.855 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 200 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 200 | 12.86 |
| 10/23/2026 18:37 | 1000 | 12.86 |
| 10/23/2026 18:37 | 500 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:37 | 100 | 12.86 |
| 10/23/2026 18:36 | 37 | 12.86 |
| 10/23/2026 18:35 | 100 | 12.865 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 800 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.86 |
| 10/23/2026 18:34 | 100 | 12.855 |
| 10/23/2026 18:33 | 100 | 12.855 |
| 10/23/2026 18:32 | 100 | 12.85 |
| 10/23/2026 18:31 | 100 | 12.85 |
| 10/23/2026 18:31 | 100 | 12.85 |
| 10/23/2026 18:31 | 100 | 12.85 |
| 10/23/2026 18:31 | 300 | 12.85 |
| 10/23/2026 18:31 | 1500 | 12.85 |
| 10/23/2026 18:31 | 400 | 12.85 |
| 10/23/2026 18:30 | 100 | 12.85 |
| 10/23/2026 18:30 | 100 | 12.855 |
| 10/23/2026 18:29 | 200 | 12.86 |
| 10/23/2026 18:29 | 100 | 12.86 |
| 10/23/2026 18:28 | 100 | 12.85 |
| 10/23/2026 18:28 | 1 | 12.86 |
| 10/23/2026 18:28 | 60 | 12.86 |
| 10/23/2026 18:28 | 100 | 12.86 |
| 10/23/2026 18:28 | 300 | 12.86 |
| 10/23/2026 18:28 | 200 | 12.86 |
| 10/23/2026 18:28 | 100 | 12.86 |
| 10/23/2026 18:27 | 300 | 12.86 |
| 10/23/2026 18:27 | 100 | 12.865 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:26 | 200 | 12.87 |
| 10/23/2026 18:26 | 300 | 12.87 |
| 10/23/2026 18:26 | 100 | 12.87 |
| 10/23/2026 18:23 | 100 | 12.875 |
| 10/23/2026 18:23 | 100 | 12.88 |
| 10/23/2026 18:23 | 100 | 12.88 |
| 10/23/2026 18:22 | 17 | 12.88 |
| 10/23/2026 18:21 | 100 | 12.89 |
| 10/23/2026 18:21 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 200 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 800 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 200 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 500 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:19 | 100 | 12.90 |
| 10/23/2026 18:18 | 100 | 12.90 |
| 10/23/2026 18:18 | 100 | 12.90 |
| 10/23/2026 18:18 | 100 | 12.895 |
| 10/23/2026 18:18 | 100 | 12.895 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 300 | 12.89 |
| 10/23/2026 18:17 | 200 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 300 | 12.89 |
| 10/23/2026 18:17 | 500 | 12.89 |
| 10/23/2026 18:17 | 600 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:17 | 100 | 12.89 |
| 10/23/2026 18:16 | 100 | 12.89 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 700 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 200 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 100 | 12.88 |
| 10/23/2026 18:13 | 500 | 12.88 |
| 10/23/2026 18:12 | 200 | 12.87 |
| 10/23/2026 18:12 | 100 | 12.87 |
| 10/23/2026 18:12 | 200 | 12.87 |
| 10/23/2026 18:12 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 200 | 12.87 |
| 10/23/2026 18:11 | 200 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:11 | 100 | 12.875 |
| 10/23/2026 18:11 | 100 | 12.87 |
| 10/23/2026 18:10 | 100 | 12.87 |
| 10/23/2026 18:10 | 400 | 12.875 |
| 10/23/2026 18:10 | 300 | 12.87 |
| 10/23/2026 18:10 | 200 | 12.87 |
| 10/23/2026 18:10 | 400 | 12.87 |
| 10/23/2026 18:10 | 200 | 12.875 |
| 10/23/2026 18:10 | 200 | 12.88 |
| 10/23/2026 18:10 | 100 | 12.88 |
| 10/23/2026 18:10 | 2200 | 12.88 |
| 10/23/2026 18:10 | 500 | 12.88 |
| 10/23/2026 18:10 | 100 | 12.88 |
| 10/23/2026 18:10 | 500 | 12.88 |
| 10/23/2026 18:10 | 1000 | 12.88 |
| 10/23/2026 18:10 | 900 | 12.88 |
| 10/23/2026 18:09 | 100 | 12.885 |
| 10/23/2026 18:09 | 100 | 12.885 |
| 10/23/2026 18:09 | 200 | 12.885 |
| 10/23/2026 18:08 | 12 | 12.88 |
| 10/23/2026 18:08 | 100 | 12.88 |
| 10/23/2026 18:06 | 100 | 12.88 |
| 10/23/2026 18:04 | 100 | 12.88 |
| 10/23/2026 18:04 | 100 | 12.88 |
| 10/23/2026 18:04 | 100 | 12.88 |
| 10/23/2026 18:02 | 100 | 12.885 |
| 10/23/2026 18:02 | 100 | 12.88 |
| 10/23/2026 18:02 | 100 | 12.88 |
| 10/23/2026 18:02 | 200 | 12.88 |
| 10/23/2026 18:02 | 100 | 12.88 |
| 10/23/2026 18:01 | 300 | 12.88 |
| 10/23/2026 18:01 | 200 | 12.88 |
| 10/23/2026 18:01 | 100 | 12.88 |
| 10/23/2026 18:01 | 100 | 12.88 |
| 10/23/2026 18:01 | 100 | 12.88 |
| 10/23/2026 18:01 | 500 | 12.88 |
| 10/23/2026 18:00 | 100 | 12.87 |
| 10/23/2026 18:00 | 100 | 12.87 |
| 10/23/2026 18:00 | 200 | 12.87 |
| 10/23/2026 18:00 | 500 | 12.87 |
| 10/23/2026 18:00 | 300 | 12.87 |
| 10/23/2026 18:00 | 2200 | 12.87 |
| 10/23/2026 18:00 | 2000 | 12.87 |
| 10/23/2026 17:58 | 900 | 12.87 |
| 10/23/2026 17:58 | 100 | 12.87 |
| 10/23/2026 17:58 | 100 | 12.87 |
| 10/23/2026 17:58 | 100 | 12.88 |
| 10/23/2026 17:58 | 100 | 12.88 |
| 10/23/2026 17:58 | 100 | 12.88 |
| 10/23/2026 17:56 | 700 | 12.89 |
| 10/23/2026 17:56 | 100 | 12.885 |
| 10/23/2026 17:56 | 100 | 12.89 |
| 10/23/2026 17:56 | 100 | 12.89 |
| 10/23/2026 17:56 | 100 | 12.885 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 400 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 800 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.88 |
| 10/23/2026 17:56 | 400 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.885 |
| 10/23/2026 17:56 | 200 | 12.885 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 200 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 500 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:56 | 100 | 12.88 |
| 10/23/2026 17:53 | 23 | 12.87 |
| 10/23/2026 17:51 | 100 | 12.87 |
| 10/23/2026 17:49 | 100 | 12.875 |
| 10/23/2026 17:48 | 100 | 12.87 |
| 10/23/2026 17:48 | 200 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 200 | 12.87 |
| 10/23/2026 17:47 | 300 | 12.87 |
| 10/23/2026 17:47 | 200 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 100 | 12.87 |
| 10/23/2026 17:47 | 200 | 12.87 |
| 10/23/2026 17:47 | 600 | 12.87 |
| 10/23/2026 17:46 | 200 | 12.87 |
| 10/23/2026 17:46 | 400 | 12.87 |
| 10/23/2026 17:46 | 100 | 12.87 |
| 10/23/2026 17:46 | 400 | 12.87 |
| 10/23/2026 17:46 | 100 | 12.87 |
| 10/23/2026 17:46 | 100 | 12.87 |
| 10/23/2026 17:46 | 600 | 12.87 |
| 10/23/2026 17:45 | 5 | 12.87 |
| 10/23/2026 17:44 | 200 | 12.875 |
| 10/23/2026 17:44 | 100 | 12.87 |
| 10/23/2026 17:44 | 100 | 12.87 |
| 10/23/2026 17:44 | 500 | 12.87 |
| 10/23/2026 17:44 | 200 | 12.875 |
| 10/23/2026 17:43 | 200 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 800 | 12.88 |
| 10/23/2026 17:43 | 300 | 12.88 |
| 10/23/2026 17:43 | 300 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:43 | 300 | 12.87 |
| 10/23/2026 17:43 | 200 | 12.87 |
| 10/23/2026 17:43 | 100 | 12.875 |
| 10/23/2026 17:43 | 100 | 12.88 |
| 10/23/2026 17:41 | 100 | 12.88 |
| 10/23/2026 17:41 | 400 | 12.88 |
| 10/23/2026 17:41 | 400 | 12.88 |
| 10/23/2026 17:41 | 200 | 12.88 |
| 10/23/2026 17:41 | 100 | 12.885 |
| 10/23/2026 17:41 | 5 | 12.89 |
| 10/23/2026 17:41 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:40 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 100 | 12.89 |
| 10/23/2026 17:39 | 10 | 12.90 |
| 10/23/2026 17:39 | 50 | 12.90 |
| 10/23/2026 17:39 | 1 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 500 | 12.90 |
| 10/23/2026 17:39 | 300 | 12.90 |
| 10/23/2026 17:39 | 700 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.905 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 200 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.90 |
| 10/23/2026 17:39 | 100 | 12.91 |
| 10/23/2026 17:39 | 5000 | 12.91 |
| 10/23/2026 17:37 | 100 | 12.915 |
| 10/23/2026 17:37 | 100 | 12.915 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:36 | 100 | 12.92 |
| 10/23/2026 17:35 | 100 | 12.925 |
| 10/23/2026 17:35 | 100 | 12.92 |
| 10/23/2026 17:35 | 200 | 12.92 |
| 10/23/2026 17:35 | 75 | 12.92 |
| 10/23/2026 17:35 | 100 | 12.92 |
| 10/23/2026 17:35 | 100 | 12.92 |
| 10/23/2026 17:34 | 26 | 12.92 |
| 10/23/2026 17:34 | 100 | 12.925 |
| 10/23/2026 17:33 | 200 | 12.925 |
| 10/23/2026 17:31 | 100 | 12.925 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.93 |
| 10/23/2026 17:30 | 100 | 12.935 |
| 10/23/2026 17:28 | 100 | 12.935 |
| 10/23/2026 17:28 | 600 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:28 | 300 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:28 | 300 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:28 | 100 | 12.94 |
| 10/23/2026 17:26 | 200 | 12.94 |
| 10/23/2026 17:26 | 100 | 12.945 |
| 10/23/2026 17:25 | 100 | 12.945 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:24 | 100 | 12.955 |
| 10/23/2026 17:23 | 100 | 12.95 |
| 10/23/2026 17:22 | 100 | 12.95 |
| 10/23/2026 17:22 | 100 | 12.95 |
| 10/23/2026 17:22 | 100 | 12.955 |
| 10/23/2026 17:21 | 300 | 12.96 |
| 10/23/2026 17:21 | 100 | 12.96 |
| 10/23/2026 17:20 | 30 | 12.95 |
| 10/23/2026 17:20 | 200 | 12.95 |
| 10/23/2026 17:20 | 300 | 12.95 |
| 10/23/2026 17:18 | 600 | 12.95 |
| 10/23/2026 17:18 | 100 | 12.95 |
| 10/23/2026 17:18 | 500 | 12.95 |
| 10/23/2026 17:16 | 100 | 12.955 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 200 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:16 | 400 | 12.96 |
| 10/23/2026 17:16 | 100 | 12.96 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:15 | 200 | 12.95 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:15 | 100 | 12.95 |
| 10/23/2026 17:13 | 100 | 12.945 |
| 10/23/2026 17:13 | 500 | 12.95 |
| 10/23/2026 17:12 | 200 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 500 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 200 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.955 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 600 | 12.95 |
| 10/23/2026 17:12 | 300 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 400 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 100 | 12.95 |
| 10/23/2026 17:12 | 500 | 12.95 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:11 | 100 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.945 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 500 | 12.94 |
| 10/23/2026 17:10 | 100 | 12.94 |
| 10/23/2026 17:10 | 700 | 12.94 |
| 10/23/2026 17:10 | 200 | 12.94 |
| 10/23/2026 17:09 | 100 | 12.95 |
| 10/23/2026 17:09 | 100 | 12.955 |
| 10/23/2026 17:07 | 100 | 12.955 |
| 10/23/2026 17:07 | 51 | 12.95 |
| 10/23/2026 17:05 | 100 | 12.955 |
| 10/23/2026 17:04 | 100 | 12.965 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 200 | 12.96 |
| 10/23/2026 17:04 | 400 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 200 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 100 | 12.96 |
| 10/23/2026 17:04 | 500 | 12.96 |
| 10/23/2026 17:04 | 500 | 12.96 |
| 10/23/2026 17:02 | 100 | 12.955 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 600 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:01 | 100 | 12.95 |
| 10/23/2026 17:00 | 100 | 12.95 |
| 10/23/2026 17:00 | 100 | 12.955 |
| 10/23/2026 16:55 | 100 | 12.955 |
| 10/23/2026 16:55 | 100 | 12.95 |
| 10/23/2026 16:55 | 700 | 12.95 |
| 10/23/2026 16:55 | 100 | 12.955 |
| 10/23/2026 16:54 | 100 | 12.95 |
| 10/23/2026 16:54 | 300 | 12.95 |
| 10/23/2026 16:54 | 100 | 12.95 |
| 10/23/2026 16:54 | 100 | 12.95 |
| 10/23/2026 16:54 | 200 | 12.945 |
| 10/23/2026 16:53 | 15 | 12.94 |
| 10/23/2026 16:53 | 100 | 12.945 |
| 10/23/2026 16:52 | 100 | 12.945 |
| 10/23/2026 16:52 | 100 | 12.945 |
| 10/23/2026 16:51 | 100 | 12.945 |
| 10/23/2026 16:51 | 100 | 12.94 |
| 10/23/2026 16:51 | 500 | 12.94 |
| 10/23/2026 16:51 | 200 | 12.94 |
| 10/23/2026 16:51 | 100 | 12.94 |
| 10/23/2026 16:51 | 200 | 12.94 |
| 10/23/2026 16:51 | 100 | 12.945 |
| 10/23/2026 16:51 | 800 | 12.95 |
| 10/23/2026 16:51 | 200 | 12.95 |
| 10/23/2026 16:51 | 700 | 12.95 |
| 10/23/2026 16:51 | 400 | 12.95 |
| 10/23/2026 16:51 | 100 | 12.95 |
| 10/23/2026 16:51 | 100 | 12.94 |
| 10/23/2026 16:51 | 500 | 12.94 |
| 10/23/2026 16:51 | 200 | 12.935 |
| 10/23/2026 16:50 | 100 | 12.935 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.925 |
| 10/23/2026 16:50 | 100 | 12.925 |
| 10/23/2026 16:50 | 400 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:50 | 200 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:50 | 100 | 12.93 |
| 10/23/2026 16:49 | 100 | 12.93 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:48 | 300 | 12.92 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:48 | 200 | 12.92 |
| 10/23/2026 16:48 | 100 | 12.92 |
| 10/23/2026 16:47 | 100 | 12.915 |
| 10/23/2026 16:47 | 100 | 12.91 |
| 10/23/2026 16:47 | 200 | 12.91 |
| 10/23/2026 16:47 | 500 | 12.92 |
| 10/23/2026 16:47 | 600 | 12.92 |
| 10/23/2026 16:47 | 5000 | 12.92 |
| 10/23/2026 16:47 | 200 | 12.92 |
| 10/23/2026 16:47 | 300 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 300 | 12.93 |
| 10/23/2026 16:47 | 400 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 1400 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 500 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.935 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 300 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.93 |
| 10/23/2026 16:47 | 200 | 12.93 |
| 10/23/2026 16:47 | 100 | 12.935 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 200 | 12.935 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 200 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 200 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 100 | 12.93 |
| 10/23/2026 16:46 | 500 | 12.93 |
| 10/23/2026 16:43 | 100 | 12.925 |
| 10/23/2026 16:43 | 200 | 12.925 |
| 10/23/2026 16:43 | 300 | 12.92 |
| 10/23/2026 16:43 | 700 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 200 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:43 | 100 | 12.92 |
| 10/23/2026 16:42 | 100 | 12.92 |
| 10/23/2026 16:42 | 100 | 12.92 |
| 10/23/2026 16:42 | 300 | 12.92 |
| 10/23/2026 16:42 | 100 | 12.92 |
| 10/23/2026 16:40 | 1 | 12.92 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 200 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:38 | 100 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.93 |
| 10/23/2026 16:37 | 200 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.93 |
| 10/23/2026 16:37 | 500 | 12.93 |
| 10/23/2026 16:37 | 100 | 12.92 |
| 10/23/2026 16:36 | 500 | 12.92 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:36 | 300 | 12.93 |
| 10/23/2026 16:36 | 600 | 12.93 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:36 | 100 | 12.93 |
| 10/23/2026 16:35 | 100 | 12.935 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 200 | 12.93 |
| 10/23/2026 16:34 | 200 | 12.93 |
| 10/23/2026 16:34 | 100 | 12.93 |
| 10/23/2026 16:34 | 200 | 12.93 |
| 10/23/2026 16:34 | 50 | 12.94 |
| 10/23/2026 16:33 | 100 | 12.94 |
| 10/23/2026 16:32 | 100 | 12.94 |
| 10/23/2026 16:32 | 500 | 12.94 |
| 10/23/2026 16:32 | 800 | 12.94 |
| 10/23/2026 16:31 | 100 | 12.95 |
| 10/23/2026 16:31 | 100 | 12.95 |
| 10/23/2026 16:31 | 500 | 12.95 |
| 10/23/2026 16:30 | 100 | 12.955 |
| 10/23/2026 16:30 | 100 | 12.95 |
| 10/23/2026 16:30 | 100 | 12.95 |
| 10/23/2026 16:30 | 100 | 12.95 |
| 10/23/2026 16:28 | 500 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 1000 | 12.94 |
| 10/23/2026 16:28 | 500 | 12.94 |
| 10/23/2026 16:28 | 700 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.935 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 200 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 500 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:28 | 100 | 12.94 |
| 10/23/2026 16:26 | 100 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.93 |
| 10/23/2026 16:25 | 500 | 12.93 |
| 10/23/2026 16:25 | 200 | 12.93 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 700 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 200 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:25 | 300 | 12.94 |
| 10/23/2026 16:25 | 100 | 12.94 |
| 10/23/2026 16:24 | 700 | 12.94 |
| 10/23/2026 16:24 | 100 | 12.94 |
| 10/23/2026 16:24 | 1000 | 12.94 |
| 10/23/2026 16:24 | 500 | 12.94 |
| 10/23/2026 16:24 | 100 | 12.93 |
| 10/23/2026 16:24 | 500 | 12.93 |
| 10/23/2026 16:24 | 100 | 12.935 |
| 10/23/2026 16:23 | 500 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.95 |
| 10/23/2026 16:23 | 100 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.94 |
| 10/23/2026 16:23 | 500 | 12.94 |
| 10/23/2026 16:23 | 100 | 12.945 |
| 10/23/2026 16:23 | 100 | 12.95 |
| 10/23/2026 16:23 | 200 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 100 | 12.95 |
| 10/23/2026 16:22 | 300 | 12.95 |
| 10/23/2026 16:22 | 200 | 12.95 |
| 10/23/2026 16:20 | 13 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.95 |
| 10/23/2026 16:20 | 1000 | 12.95 |
| 10/23/2026 16:20 | 100 | 12.955 |
| 10/23/2026 16:18 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.965 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 500 | 12.96 |
| 10/23/2026 16:17 | 100 | 12.96 |
| 10/23/2026 16:17 | 500 | 12.96 |
| 10/23/2026 16:15 | 100 | 12.965 |
| 10/23/2026 16:15 | 200 | 12.965 |
| 10/23/2026 16:15 | 100 | 12.97 |
| 10/23/2026 16:15 | 400 | 12.97 |
| 10/23/2026 16:15 | 300 | 12.97 |
| 10/23/2026 16:15 | 100 | 12.97 |
| 10/23/2026 16:15 | 100 | 12.97 |
| 10/23/2026 16:14 | 100 | 12.965 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:14 | 100 | 12.96 |
| 10/23/2026 16:12 | 100 | 12.955 |
| 10/23/2026 16:12 | 300 | 12.96 |
| 10/23/2026 16:12 | 100 | 12.96 |
| 10/23/2026 16:12 | 200 | 12.96 |
| 10/23/2026 16:12 | 100 | 12.96 |
| 10/23/2026 16:10 | 100 | 12.96 |
| 10/23/2026 16:10 | 100 | 12.965 |
| 10/23/2026 16:10 | 500 | 12.97 |
| 10/23/2026 16:10 | 400 | 12.97 |
| 10/23/2026 16:10 | 200 | 12.97 |
| 10/23/2026 16:10 | 100 | 12.97 |
| 10/23/2026 16:10 | 100 | 12.97 |
| 10/23/2026 16:10 | 100 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.965 |
| 10/23/2026 16:07 | 200 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.97 |
| 10/23/2026 16:07 | 200 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.97 |
| 10/23/2026 16:07 | 600 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.96 |
| 10/23/2026 16:07 | 100 | 12.96 |
| 10/23/2026 16:07 | 200 | 12.97 |
| 10/23/2026 16:07 | 100 | 12.97 |
| 10/23/2026 16:05 | 100 | 12.97 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 100 | 12.99 |
| 10/23/2026 16:05 | 500 | 12.99 |
| 10/23/2026 16:04 | 100 | 13.00 |
| 10/23/2026 16:04 | 100 | 13.00 |
| 10/23/2026 16:04 | 100 | 12.995 |
| 10/23/2026 16:04 | 200 | 12.995 |
| 10/23/2026 16:04 | 100 | 12.995 |
| 10/23/2026 16:04 | 100 | 13.00 |
| 10/23/2026 16:04 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.995 |
| 10/23/2026 16:02 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.99 |
| 10/23/2026 16:02 | 100 | 12.985 |
| 10/23/2026 16:02 | 100 | 12.98 |
| 10/23/2026 16:02 | 100 | 12.98 |
| 10/23/2026 16:02 | 300 | 12.98 |
| 10/23/2026 16:02 | 100 | 12.995 |
| 10/23/2026 16:01 | 100 | 13.00 |
| 10/23/2026 16:01 | 100 | 13.00 |
| 10/23/2026 16:01 | 100 | 13.00 |
| 10/23/2026 16:01 | 600 | 13.00 |
| 10/23/2026 16:00 | 100 | 12.99 |
| 10/23/2026 16:00 | 100 | 12.99 |
| 10/23/2026 16:00 | 100 | 12.99 |
| 10/23/2026 15:59 | 400 | 12.99 |
| 10/23/2026 15:59 | 600 | 13.00 |
| 10/23/2026 15:59 | 600 | 13.00 |
| 10/23/2026 15:59 | 1000 | 13.00 |
| 10/23/2026 15:59 | 100 | 13.00 |
| 10/23/2026 15:59 | 2600 | 13.00 |
| 10/23/2026 15:59 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 600 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 600 | 13.00 |
| 10/23/2026 15:58 | 600 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 400 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:58 | 300 | 13.00 |
| 10/23/2026 15:58 | 100 | 13.00 |
| 10/23/2026 15:57 | 100 | 12.99 |
| 10/23/2026 15:57 | 100 | 12.99 |
| 10/23/2026 15:55 | 100 | 12.99 |
| 10/23/2026 15:55 | 100 | 12.99 |
| 10/23/2026 15:55 | 100 | 12.995 |
| 10/23/2026 15:54 | 100 | 13.00 |
| 10/23/2026 15:54 | 200 | 13.00 |
| 10/23/2026 15:54 | 200 | 13.00 |
| 10/23/2026 15:53 | 300 | 13.00 |
| 10/23/2026 15:53 | 400 | 13.00 |
| 10/23/2026 15:53 | 100 | 13.00 |
| 10/23/2026 15:52 | 100 | 12.99 |
| 10/23/2026 15:52 | 100 | 12.99 |
| 10/23/2026 15:52 | 50 | 12.99 |
| 10/23/2026 15:52 | 1000 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 300 | 13.00 |
| 10/23/2026 15:52 | 800 | 13.00 |
| 10/23/2026 15:52 | 100 | 13.00 |
| 10/23/2026 15:52 | 500 | 13.00 |
| 10/23/2026 15:50 | 100 | 12.995 |
| 10/23/2026 15:50 | 100 | 12.99 |
| 10/23/2026 15:50 | 3 | 13.00 |
| 10/23/2026 15:50 | 3 | 13.00 |
| 10/23/2026 15:50 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.005 |
| 10/23/2026 15:49 | 300 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.00 |
| 10/23/2026 15:49 | 100 | 13.01 |
| 10/23/2026 15:49 | 700 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.005 |
| 10/23/2026 15:48 | 200 | 13.005 |
| 10/23/2026 15:48 | 100 | 13.00 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 200 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 500 | 13.02 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:48 | 500 | 13.01 |
| 10/23/2026 15:48 | 400 | 13.01 |
| 10/23/2026 15:48 | 100 | 13.01 |
| 10/23/2026 15:47 | 100 | 13.00 |
| 10/23/2026 15:47 | 100 | 13.00 |
| 10/23/2026 15:46 | 100 | 13.02 |
| 10/23/2026 15:46 | 200 | 13.01 |
| 10/23/2026 15:46 | 100 | 13.01 |
| 10/23/2026 15:45 | 65 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.01 |
| 10/23/2026 15:45 | 400 | 13.01 |
| 10/23/2026 15:45 | 100 | 13.02 |
| 10/23/2026 15:45 | 700 | 13.02 |
| 10/23/2026 15:45 | 100 | 13.02 |
| 10/23/2026 15:45 | 400 | 13.02 |
| 10/23/2026 15:45 | 100 | 13.03 |
| 10/23/2026 15:45 | 100 | 13.03 |
| 10/23/2026 15:45 | 100 | 13.03 |
| 10/23/2026 15:45 | 500 | 13.03 |
| 10/23/2026 15:45 | 700 | 13.03 |
| 10/23/2026 15:44 | 100 | 13.04 |
| 10/23/2026 15:44 | 500 | 13.04 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 300 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 500 | 13.05 |
| 10/23/2026 15:44 | 700 | 13.05 |
| 10/23/2026 15:44 | 800 | 13.05 |
| 10/23/2026 15:44 | 500 | 13.06 |
| 10/23/2026 15:44 | 500 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.05 |
| 10/23/2026 15:44 | 100 | 13.045 |
| 10/23/2026 15:43 | 100 | 13.04 |
| 10/23/2026 15:43 | 300 | 13.04 |
| 10/23/2026 15:43 | 200 | 13.04 |
| 10/23/2026 15:43 | 200 | 13.04 |
| 10/23/2026 15:43 | 400 | 13.04 |
| 10/23/2026 15:43 | 400 | 13.04 |
| 10/23/2026 15:43 | 300 | 13.045 |
| 10/23/2026 15:43 | 100 | 13.045 |
| 10/23/2026 15:43 | 600 | 13.045 |
| 10/23/2026 15:43 | 400 | 13.045 |
| 10/23/2026 15:43 | 100 | 13.045 |
| 10/23/2026 15:42 | 100 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:41 | 300 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.055 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.06 |
| 10/23/2026 15:41 | 100 | 13.06 |
| 10/23/2026 15:41 | 100 | 13.06 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:41 | 100 | 13.05 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 200 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.045 |
| 10/23/2026 15:40 | 100 | 13.04 |
| 10/23/2026 15:40 | 800 | 13.04 |
| 10/23/2026 15:40 | 100 | 13.06 |
| 10/23/2026 15:40 | 100 | 13.06 |
| 10/23/2026 15:40 | 800 | 13.06 |
| 10/23/2026 15:40 | 100 | 13.06 |
| 10/23/2026 15:39 | 300 | 13.07 |
| 10/23/2026 15:39 | 200 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.08 |
| 10/23/2026 15:39 | 200 | 13.075 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:39 | 100 | 13.07 |
| 10/23/2026 15:38 | 100 | 13.06 |
| 10/23/2026 15:38 | 100 | 13.06 |
| 10/23/2026 15:38 | 100 | 13.06 |
| 10/23/2026 15:38 | 700 | 13.06 |
| 10/23/2026 15:38 | 100 | 13.07 |
| 10/23/2026 15:38 | 500 | 13.07 |
| 10/23/2026 15:37 | 500 | 13.085 |
| 10/23/2026 15:36 | 100 | 13.09 |
| 10/23/2026 15:36 | 500 | 13.09 |
| 10/23/2026 15:36 | 100 | 13.08 |
| 10/23/2026 15:36 | 100 | 13.08 |
| 10/23/2026 15:36 | 200 | 13.07 |
| 10/23/2026 15:36 | 100 | 13.07 |
| 10/23/2026 15:35 | 400 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:34 | 500 | 13.07 |
| 10/23/2026 15:34 | 1200 | 13.06 |
| 10/23/2026 15:34 | 500 | 13.06 |
| 10/23/2026 15:34 | 700 | 13.06 |
| 10/23/2026 15:34 | 200 | 13.05 |
| 10/23/2026 15:34 | 100 | 13.05 |
| 10/23/2026 15:34 | 100 | 13.06 |
| 10/23/2026 15:34 | 900 | 13.06 |
| 10/23/2026 15:34 | 100 | 13.08 |
| 10/23/2026 15:34 | 600 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:34 | 100 | 13.06 |
| 10/23/2026 15:34 | 100 | 13.06 |
| 10/23/2026 15:34 | 100 | 13.07 |
| 10/23/2026 15:33 | 300 | 13.065 |
| 10/23/2026 15:33 | 100 | 13.065 |
| 10/23/2026 15:33 | 100 | 13.07 |
| 10/23/2026 15:33 | 900 | 13.07 |
| 10/23/2026 15:32 | 500 | 13.07 |
| 10/23/2026 15:32 | 500 | 13.07 |
| 10/23/2026 15:32 | 800 | 13.07 |
| 10/23/2026 15:32 | 500 | 13.06 |
| 10/23/2026 15:32 | 100 | 13.06 |
| 10/23/2026 15:32 | 100 | 13.06 |
| 10/23/2026 15:32 | 600 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 600 | 13.05 |
| 10/23/2026 15:32 | 400 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 1300 | 13.05 |
| 10/23/2026 15:32 | 300 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.02 |
| 10/23/2026 15:32 | 200 | 13.02 |
| 10/23/2026 15:32 | 100 | 13.02 |
| 10/23/2026 15:32 | 100 | 13.02 |
| 10/23/2026 15:32 | 200 | 13.04 |
| 10/23/2026 15:32 | 400 | 13.04 |
| 10/23/2026 15:32 | 800 | 13.04 |
| 10/23/2026 15:32 | 400 | 13.02 |
| 10/23/2026 15:32 | 400 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.05 |
| 10/23/2026 15:32 | 100 | 13.04 |
| 10/23/2026 15:32 | 100 | 13.06 |
| 10/23/2026 15:32 | 300 | 13.06 |
| 10/23/2026 15:32 | 500 | 13.06 |
| 10/23/2026 15:32 | 2000 | 13.06 |
| 10/23/2026 15:32 | 200 | 13.07 |
| 10/23/2026 15:32 | 100 | 13.07 |
| 10/23/2026 15:32 | 100 | 13.07 |
| 10/23/2026 15:32 | 100 | 13.07 |
| 10/23/2026 15:31 | 100 | 13.09 |
| 10/23/2026 15:31 | 100 | 13.08 |
| 10/23/2026 15:31 | 100 | 13.08 |
| 10/23/2026 15:31 | 500 | 13.08 |
| 10/23/2026 15:31 | 100 | 13.10 |
| 10/23/2026 15:31 | 90 | 13.10 |
| 10/23/2026 15:31 | 100 | 13.10 |
| 10/23/2026 15:31 | 1000 | 13.10 |
| 10/23/2026 15:31 | 200 | 13.10 |
| 10/23/2026 15:31 | 200 | 13.10 |
| 10/23/2026 15:31 | 300 | 13.10 |
| 10/23/2026 15:31 | 500 | 13.10 |
| 10/23/2026 15:31 | 200 | 13.11 |
| 10/23/2026 15:31 | 100 | 13.11 |
| 10/23/2026 15:31 | 200 | 13.11 |
| 10/23/2026 15:31 | 200 | 13.11 |
| 10/23/2026 15:31 | 400 | 13.12 |
| 10/23/2026 15:31 | 100 | 13.12 |
| 10/23/2026 15:31 | 500 | 13.12 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 500 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 800 | 13.14 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 100 | 13.14 |
| 10/23/2026 15:30 | 200 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.14 |
| 10/23/2026 15:30 | 3 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 20 | 13.13 |
| 10/23/2026 15:30 | 42 | 13.13 |
| 10/23/2026 15:30 | 2 | 13.13 |
| 10/23/2026 15:30 | 8 | 13.13 |
| 10/23/2026 15:30 | 17 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 4 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 1 | 13.13 |
| 10/23/2026 15:30 | 65 | 13.13 |
| 10/23/2026 15:30 | 16 | 13.13 |
| 10/23/2026 15:30 | 74 | 13.13 |
| 10/23/2026 15:30 | 9 | 13.13 |
| 10/23/2026 15:30 | 3 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.13 |
| 10/23/2026 15:30 | 200 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 300 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 200 | 13.13 |
| 10/23/2026 15:30 | 100 | 13.13 |
| 10/23/2026 15:30 | 400 | 13.13 |