Dream Indl REIT Rg
DIR.UN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 22:00:00
Bid
09/18/2025 - 22:31:35
Bid
Volume 		Ask
09/18/2025 - 22:31:35
Ask
Volume
12.38
0.00 ( 0.00% )
12.36
1,000
12.42
2,400
More information

History data

Date Local exchange time Volume Price
09/18/2025 15:59 5 12.39
09/18/2025 15:59 100 12.39
09/18/2025 15:59 86 12.39
09/18/2025 15:59 100 12.39
09/18/2025 15:59 100 12.39
09/18/2025 15:59 100 12.38
09/18/2025 15:59 700 12.38
09/18/2025 15:59 100 12.38
09/18/2025 15:59 1500 12.38
09/18/2025 15:59 20 12.40
09/18/2025 15:59 100 12.40
09/18/2025 15:59 200 12.39
09/18/2025 15:59 200 12.39
09/18/2025 15:59 100 12.39
09/18/2025 15:59 200 12.39
09/18/2025 15:59 100 12.39
09/18/2025 15:58 100 12.385
09/18/2025 15:58 100 12.385
09/18/2025 15:58 100 12.385
09/18/2025 15:58 100 12.38
09/18/2025 15:58 100 12.38
09/18/2025 15:58 100 12.38
09/18/2025 15:58 40 12.40
09/18/2025 15:57 100 12.38
09/18/2025 15:56 100 12.39
09/18/2025 15:56 100 12.39
09/18/2025 15:56 200 12.39
09/18/2025 15:56 100 12.39
09/18/2025 15:56 100 12.39
09/18/2025 15:56 200 12.39
09/18/2025 15:56 100 12.39
09/18/2025 15:56 100 12.39
09/18/2025 15:56 100 12.39
09/18/2025 15:55 100 12.385
09/18/2025 15:55 100 12.38
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 700 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 200 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 400 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 300 12.39
09/18/2025 15:55 2600 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 200 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 100 12.39
09/18/2025 15:55 200 12.39
09/18/2025 15:55 100 12.395