Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:33
|
Geld Volumen |
Brief
11.08.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
77.37
-0.24
(
-0.31% )
|
77.21
|
100 |
77.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 7 | 77.37 |
| 08/11/2026 22:00 | 7 | 77.37 |
| 08/11/2026 22:00 | 5 | 77.37 |
| 08/11/2026 22:00 | 5 | 77.37 |
| 08/11/2026 22:00 | 29 | 77.37 |
| 08/11/2026 22:00 | 19 | 77.37 |
| 08/11/2026 22:00 | 38 | 77.37 |
| 08/11/2026 22:00 | 77 | 77.37 |
| 08/11/2026 22:00 | 23 | 77.37 |
| 08/11/2026 22:00 | 33 | 77.37 |
| 08/11/2026 22:00 | 10 | 77.37 |
| 08/11/2026 22:00 | 84 | 77.37 |
| 08/11/2026 22:00 | 34 | 77.37 |
| 08/11/2026 22:00 | 71 | 77.37 |
| 08/11/2026 22:00 | 16 | 77.37 |
| 08/11/2026 22:00 | 18 | 77.37 |
| 08/11/2026 22:00 | 20 | 77.37 |
| 08/11/2026 22:00 | 41 | 77.37 |
| 08/11/2026 22:00 | 10 | 77.37 |
| 08/11/2026 22:00 | 10 | 77.37 |
| 08/11/2026 22:00 | 15 | 77.37 |
| 08/11/2026 22:00 | 65 | 77.37 |
| 08/11/2026 22:00 | 59 | 77.37 |
| 08/11/2026 22:00 | 59 | 77.37 |
| 08/11/2026 22:00 | 12 | 77.37 |
| 08/11/2026 22:00 | 12 | 77.37 |
| 08/11/2026 22:00 | 28 | 77.37 |
| 08/11/2026 22:00 | 28 | 77.37 |
| 08/11/2026 22:00 | 62 | 77.37 |
| 08/11/2026 22:00 | 12 | 77.37 |
| 08/11/2026 22:00 | 92 | 77.37 |
| 08/11/2026 22:00 | 31 | 77.37 |
| 08/11/2026 22:00 | 20 | 77.37 |
| 08/11/2026 22:00 | 6 | 77.37 |
| 08/11/2026 22:00 | 50 | 77.37 |
| 08/11/2026 22:00 | 57 | 77.37 |
| 08/11/2026 22:00 | 46 | 77.37 |
| 08/11/2026 22:00 | 81 | 77.37 |
| 08/11/2026 22:00 | 90 | 77.37 |
| 08/11/2026 22:00 | 17 | 77.37 |
| 08/11/2026 22:00 | 25 | 77.37 |
| 08/11/2026 22:00 | 13 | 77.37 |
| 08/11/2026 22:00 | 10 | 77.37 |
| 08/11/2026 22:00 | 34 | 77.37 |
| 08/11/2026 22:00 | 32 | 77.37 |
| 08/11/2026 22:00 | 2 | 77.37 |
| 08/11/2026 22:00 | 1 | 77.37 |
| 08/11/2026 22:00 | 46 | 77.37 |
| 08/11/2026 22:00 | 68 | 77.37 |
| 08/11/2026 22:00 | 75 | 77.37 |
| 08/11/2026 22:00 | 10 | 77.37 |
| 08/11/2026 22:00 | 63 | 77.37 |
| 08/11/2026 22:00 | 10 | 77.37 |
| 08/11/2026 22:00 | 75 | 77.37 |
| 08/11/2026 22:00 | 23 | 77.37 |
| 08/11/2026 22:00 | 4 | 77.37 |
| 08/11/2026 22:00 | 25 | 77.37 |
| 08/11/2026 22:00 | 46 | 77.37 |
| 08/11/2026 22:00 | 600 | 77.37 |
| 08/11/2026 22:00 | 700 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 400 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 300 | 77.37 |
| 08/11/2026 22:00 | 1100 | 77.37 |
| 08/11/2026 22:00 | 300 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 400 | 77.37 |
| 08/11/2026 22:00 | 400 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 500 | 77.37 |
| 08/11/2026 22:00 | 400 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 2800 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 400 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 8100 | 77.37 |
| 08/11/2026 22:00 | 9200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 200 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 22:00 | 100 | 77.37 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 100 | 77.35 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 200 | 77.45 |
| 08/11/2026 21:59 | 200 | 77.44 |
| 08/11/2026 21:59 | 100 | 77.36 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 300 | 77.40 |
| 08/11/2026 21:59 | 40 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.42 |
| 08/11/2026 21:59 | 35 | 77.33 |
| 08/11/2026 21:59 | 84 | 77.33 |
| 08/11/2026 21:59 | 100 | 77.42 |
| 08/11/2026 21:59 | 100 | 77.41 |
| 08/11/2026 21:59 | 100 | 77.41 |
| 08/11/2026 21:59 | 100 | 77.41 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.41 |
| 08/11/2026 21:59 | 100 | 77.44 |
| 08/11/2026 21:59 | 100 | 77.44 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.44 |
| 08/11/2026 21:59 | 100 | 77.44 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.44 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.43 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 200 | 77.47 |
| 08/11/2026 21:59 | 100 | 77.47 |
| 08/11/2026 21:59 | 100 | 77.47 |
| 08/11/2026 21:59 | 100 | 77.47 |
| 08/11/2026 21:59 | 100 | 77.47 |
| 08/11/2026 21:59 | 100 | 77.47 |
| 08/11/2026 21:59 | 200 | 77.47 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:59 | 100 | 77.45 |
| 08/11/2026 21:58 | 100 | 77.45 |
| 08/11/2026 21:58 | 100 | 77.45 |
| 08/11/2026 21:58 | 100 | 77.44 |
| 08/11/2026 21:58 | 100 | 77.44 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.42 |
| 08/11/2026 21:58 | 100 | 77.42 |
| 08/11/2026 21:58 | 20 | 77.43 |
| 08/11/2026 21:58 | 100 | 77.42 |
| 08/11/2026 21:57 | 100 | 77.42 |
| 08/11/2026 21:57 | 100 | 77.42 |
| 08/11/2026 21:57 | 100 | 77.42 |
| 08/11/2026 21:57 | 100 | 77.42 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.43 |
| 08/11/2026 21:57 | 100 | 77.42 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:57 | 200 | 77.40 |
| 08/11/2026 21:57 | 200 | 77.40 |
| 08/11/2026 21:57 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.44 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 200 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.41 |
| 08/11/2026 21:56 | 100 | 77.45 |
| 08/11/2026 21:56 | 200 | 77.41 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.45 |
| 08/11/2026 21:56 | 300 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:56 | 100 | 77.40 |
| 08/11/2026 21:55 | 100 | 77.40 |
| 08/11/2026 21:55 | 100 | 77.40 |
| 08/11/2026 21:55 | 100 | 77.39 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:55 | 100 | 77.35 |
| 08/11/2026 21:54 | 100 | 77.35 |
| 08/11/2026 21:54 | 50 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.34 |
| 08/11/2026 21:54 | 100 | 77.30 |
| 08/11/2026 21:54 | 100 | 77.30 |
| 08/11/2026 21:54 | 100 | 77.30 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 500 | 77.29 |
| 08/11/2026 21:54 | 400 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:54 | 100 | 77.29 |
| 08/11/2026 21:53 | 100 | 77.255 |
| 08/11/2026 21:53 | 200 | 77.26 |
| 08/11/2026 21:53 | 200 | 77.26 |
| 08/11/2026 21:53 | 100 | 77.30 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 300 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.32 |
| 08/11/2026 21:53 | 100 | 77.27 |
| 08/11/2026 21:52 | 100 | 77.32 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.33 |
| 08/11/2026 21:51 | 200 | 77.33 |
| 08/11/2026 21:51 | 100 | 77.33 |
| 08/11/2026 21:51 | 100 | 77.33 |
| 08/11/2026 21:51 | 100 | 77.33 |
| 08/11/2026 21:51 | 100 | 77.33 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.27 |
| 08/11/2026 21:51 | 100 | 77.30 |
| 08/11/2026 21:51 | 100 | 77.34 |
| 08/11/2026 21:50 | 100 | 77.31 |
| 08/11/2026 21:49 | 100 | 77.34 |
| 08/11/2026 21:49 | 100 | 77.32 |
| 08/11/2026 21:49 | 100 | 77.32 |
| 08/11/2026 21:49 | 100 | 77.32 |
| 08/11/2026 21:49 | 100 | 77.32 |
| 08/11/2026 21:49 | 200 | 77.32 |
| 08/11/2026 21:49 | 100 | 77.345 |
| 08/11/2026 21:49 | 100 | 77.34 |
| 08/11/2026 21:49 | 100 | 77.32 |
| 08/11/2026 21:49 | 300 | 77.33 |
| 08/11/2026 21:49 | 100 | 77.33 |
| 08/11/2026 21:49 | 200 | 77.33 |
| 08/11/2026 21:49 | 100 | 77.365 |
| 08/11/2026 21:49 | 100 | 77.365 |
| 08/11/2026 21:49 | 100 | 77.365 |
| 08/11/2026 21:49 | 100 | 77.365 |
| 08/11/2026 21:48 | 200 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.365 |
| 08/11/2026 21:48 | 100 | 77.33 |
| 08/11/2026 21:48 | 200 | 77.33 |
| 08/11/2026 21:48 | 100 | 77.355 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 200 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.38 |
| 08/11/2026 21:48 | 100 | 77.355 |
| 08/11/2026 21:47 | 100 | 77.35 |
| 08/11/2026 21:47 | 200 | 77.34 |
| 08/11/2026 21:47 | 200 | 77.35 |
| 08/11/2026 21:47 | 100 | 77.33 |
| 08/11/2026 21:47 | 200 | 77.33 |
| 08/11/2026 21:47 | 100 | 77.33 |
| 08/11/2026 21:47 | 300 | 77.33 |
| 08/11/2026 21:47 | 300 | 77.33 |
| 08/11/2026 21:47 | 100 | 77.35 |
| 08/11/2026 21:47 | 6 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 200 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:47 | 100 | 77.34 |
| 08/11/2026 21:46 | 100 | 77.34 |
| 08/11/2026 21:46 | 100 | 77.31 |
| 08/11/2026 21:46 | 100 | 77.35 |
| 08/11/2026 21:46 | 100 | 77.35 |
| 08/11/2026 21:46 | 100 | 77.35 |
| 08/11/2026 21:46 | 100 | 77.35 |
| 08/11/2026 21:46 | 100 | 77.35 |
| 08/11/2026 21:46 | 100 | 77.315 |
| 08/11/2026 21:44 | 200 | 77.315 |
| 08/11/2026 21:44 | 100 | 77.28 |
| 08/11/2026 21:44 | 100 | 77.30 |
| 08/11/2026 21:44 | 100 | 77.30 |
| 08/11/2026 21:44 | 100 | 77.30 |
| 08/11/2026 21:44 | 100 | 77.30 |
| 08/11/2026 21:44 | 200 | 77.30 |
| 08/11/2026 21:44 | 200 | 77.325 |
| 08/11/2026 21:44 | 100 | 77.325 |
| 08/11/2026 21:44 | 100 | 77.34 |
| 08/11/2026 21:44 | 100 | 77.33 |
| 08/11/2026 21:43 | 100 | 77.30 |
| 08/11/2026 21:42 | 200 | 77.32 |
| 08/11/2026 21:42 | 100 | 77.32 |
| 08/11/2026 21:42 | 100 | 77.32 |
| 08/11/2026 21:42 | 100 | 77.32 |
| 08/11/2026 21:42 | 100 | 77.32 |
| 08/11/2026 21:42 | 100 | 77.31 |
| 08/11/2026 21:41 | 100 | 77.30 |
| 08/11/2026 21:41 | 100 | 77.30 |
| 08/11/2026 21:41 | 100 | 77.30 |
| 08/11/2026 21:41 | 100 | 77.30 |
| 08/11/2026 21:41 | 200 | 77.29 |
| 08/11/2026 21:41 | 100 | 77.29 |
| 08/11/2026 21:41 | 300 | 77.29 |
| 08/11/2026 21:41 | 200 | 77.28 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 200 | 77.24 |
| 08/11/2026 21:41 | 200 | 77.25 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 200 | 77.27 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.27 |
| 08/11/2026 21:41 | 100 | 77.27 |
| 08/11/2026 21:39 | 200 | 77.26 |
| 08/11/2026 21:39 | 100 | 77.28 |
| 08/11/2026 21:39 | 100 | 77.31 |
| 08/11/2026 21:39 | 100 | 77.31 |
| 08/11/2026 21:39 | 100 | 77.31 |
| 08/11/2026 21:39 | 200 | 77.31 |
| 08/11/2026 21:39 | 100 | 77.31 |
| 08/11/2026 21:39 | 100 | 77.31 |
| 08/11/2026 21:37 | 100 | 77.30 |
| 08/11/2026 21:36 | 100 | 77.275 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 200 | 77.30 |
| 08/11/2026 21:36 | 100 | 77.27 |
| 08/11/2026 21:36 | 400 | 77.27 |
| 08/11/2026 21:36 | 100 | 77.28 |
| 08/11/2026 21:36 | 100 | 77.30 |
| 08/11/2026 21:36 | 600 | 77.33 |
| 08/11/2026 21:36 | 200 | 77.33 |
| 08/11/2026 21:36 | 400 | 77.33 |
| 08/11/2026 21:36 | 200 | 77.34 |
| 08/11/2026 21:36 | 100 | 77.34 |
| 08/11/2026 21:36 | 100 | 77.33 |
| 08/11/2026 21:36 | 100 | 77.34 |
| 08/11/2026 21:36 | 30 | 77.33 |
| 08/11/2026 21:36 | 10 | 77.33 |
| 08/11/2026 21:36 | 100 | 77.30 |
| 08/11/2026 21:36 | 100 | 77.33 |
| 08/11/2026 21:36 | 100 | 77.32 |
| 08/11/2026 21:36 | 100 | 77.31 |
| 08/11/2026 21:36 | 100 | 77.31 |
| 08/11/2026 21:36 | 100 | 77.31 |
| 08/11/2026 21:36 | 100 | 77.31 |
| 08/11/2026 21:35 | 100 | 77.31 |
| 08/11/2026 21:34 | 100 | 77.24 |
| 08/11/2026 21:33 | 100 | 77.25 |
| 08/11/2026 21:33 | 100 | 77.30 |
| 08/11/2026 21:33 | 100 | 77.30 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:33 | 100 | 77.26 |
| 08/11/2026 21:29 | 100 | 77.23 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 200 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 200 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.315 |
| 08/11/2026 21:29 | 100 | 77.315 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 200 | 77.30 |
| 08/11/2026 21:29 | 300 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.30 |
| 08/11/2026 21:29 | 100 | 77.315 |
| 08/11/2026 21:28 | 100 | 77.315 |
| 08/11/2026 21:28 | 100 | 77.30 |
| 08/11/2026 21:28 | 100 | 77.27 |
| 08/11/2026 21:28 | 100 | 77.27 |
| 08/11/2026 21:28 | 100 | 77.25 |
| 08/11/2026 21:28 | 100 | 77.24 |
| 08/11/2026 21:28 | 100 | 77.24 |
| 08/11/2026 21:28 | 100 | 77.23 |
| 08/11/2026 21:28 | 100 | 77.23 |
| 08/11/2026 21:28 | 100 | 77.22 |
| 08/11/2026 21:28 | 100 | 77.22 |
| 08/11/2026 21:28 | 100 | 77.22 |
| 08/11/2026 21:28 | 100 | 77.22 |
| 08/11/2026 21:28 | 100 | 77.22 |
| 08/11/2026 21:28 | 100 | 77.185 |
| 08/11/2026 21:27 | 100 | 77.185 |
| 08/11/2026 21:27 | 50 | 77.22 |
| 08/11/2026 21:27 | 100 | 77.15 |
| 08/11/2026 21:27 | 100 | 77.15 |
| 08/11/2026 21:27 | 100 | 77.16 |
| 08/11/2026 21:27 | 200 | 77.16 |
| 08/11/2026 21:27 | 100 | 77.19 |
| 08/11/2026 21:27 | 100 | 77.22 |
| 08/11/2026 21:27 | 100 | 77.19 |
| 08/11/2026 21:26 | 100 | 77.16 |
| 08/11/2026 21:26 | 80 | 77.15 |
| 08/11/2026 21:26 | 200 | 77.19 |
| 08/11/2026 21:26 | 100 | 77.15 |
| 08/11/2026 21:26 | 100 | 77.15 |
| 08/11/2026 21:26 | 100 | 77.15 |
| 08/11/2026 21:26 | 100 | 77.16 |
| 08/11/2026 21:24 | 100 | 77.16 |
| 08/11/2026 21:18 | 100 | 77.17 |
| 08/11/2026 21:18 | 100 | 77.20 |
| 08/11/2026 21:18 | 100 | 77.19 |
| 08/11/2026 21:18 | 100 | 77.19 |
| 08/11/2026 21:18 | 100 | 77.19 |
| 08/11/2026 21:18 | 100 | 77.18 |
| 08/11/2026 21:18 | 100 | 77.18 |
| 08/11/2026 21:17 | 200 | 77.14 |
| 08/11/2026 21:17 | 100 | 77.18 |
| 08/11/2026 21:16 | 100 | 77.15 |
| 08/11/2026 21:16 | 100 | 77.12 |
| 08/11/2026 21:16 | 100 | 77.14 |
| 08/11/2026 21:16 | 100 | 77.14 |
| 08/11/2026 21:16 | 100 | 77.14 |
| 08/11/2026 21:16 | 200 | 77.13 |
| 08/11/2026 21:16 | 100 | 77.13 |
| 08/11/2026 21:15 | 100 | 77.11 |
| 08/11/2026 21:15 | 100 | 77.08 |
| 08/11/2026 21:15 | 100 | 77.11 |
| 08/11/2026 21:14 | 100 | 77.08 |
| 08/11/2026 21:14 | 100 | 77.09 |
| 08/11/2026 21:14 | 100 | 77.075 |
| 08/11/2026 21:14 | 100 | 77.06 |
| 08/11/2026 21:14 | 100 | 77.06 |
| 08/11/2026 21:14 | 100 | 77.06 |
| 08/11/2026 21:14 | 100 | 77.11 |
| 08/11/2026 21:14 | 100 | 77.08 |
| 08/11/2026 21:14 | 100 | 77.00 |
| 08/11/2026 21:14 | 100 | 77.06 |
| 08/11/2026 21:14 | 100 | 77.06 |
| 08/11/2026 21:14 | 100 | 77.06 |
| 08/11/2026 21:14 | 100 | 77.11 |
| 08/11/2026 21:12 | 100 | 77.11 |
| 08/11/2026 21:09 | 100 | 77.11 |
| 08/11/2026 21:09 | 100 | 77.11 |
| 08/11/2026 21:09 | 100 | 77.11 |
| 08/11/2026 21:09 | 100 | 77.11 |
| 08/11/2026 21:09 | 100 | 77.12 |
| 08/11/2026 21:09 | 100 | 77.145 |
| 08/11/2026 21:09 | 100 | 77.145 |
| 08/11/2026 21:09 | 100 | 77.145 |
| 08/11/2026 21:09 | 100 | 77.12 |
| 08/11/2026 21:09 | 100 | 77.11 |
| 08/11/2026 21:09 | 100 | 77.12 |
| 08/11/2026 21:09 | 100 | 77.12 |
| 08/11/2026 21:09 | 100 | 77.145 |
| 08/11/2026 21:09 | 1 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.16 |
| 08/11/2026 21:09 | 100 | 77.16 |
| 08/11/2026 21:09 | 100 | 77.16 |
| 08/11/2026 21:09 | 100 | 77.16 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:09 | 100 | 77.14 |
| 08/11/2026 21:08 | 100 | 77.10 |
| 08/11/2026 21:07 | 100 | 77.07 |
| 08/11/2026 21:05 | 100 | 77.07 |
| 08/11/2026 21:05 | 100 | 77.08 |
| 08/11/2026 21:04 | 100 | 77.07 |
| 08/11/2026 21:04 | 100 | 77.07 |
| 08/11/2026 21:04 | 30 | 77.10 |
| 08/11/2026 21:01 | 100 | 77.10 |
| 08/11/2026 21:01 | 100 | 77.10 |
| 08/11/2026 21:01 | 100 | 77.15 |
| 08/11/2026 21:01 | 100 | 77.15 |
| 08/11/2026 21:01 | 100 | 77.11 |
| 08/11/2026 21:01 | 100 | 77.11 |
| 08/11/2026 21:01 | 100 | 77.11 |
| 08/11/2026 21:00 | 100 | 77.16 |
| 08/11/2026 21:00 | 100 | 77.17 |
| 08/11/2026 21:00 | 100 | 77.17 |
| 08/11/2026 21:00 | 100 | 77.17 |
| 08/11/2026 21:00 | 100 | 77.17 |
| 08/11/2026 21:00 | 100 | 77.19 |
| 08/11/2026 21:00 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:58 | 100 | 77.19 |
| 08/11/2026 20:55 | 100 | 77.24 |
| 08/11/2026 20:55 | 100 | 77.19 |
| 08/11/2026 20:55 | 100 | 77.19 |
| 08/11/2026 20:55 | 100 | 77.24 |
| 08/11/2026 20:51 | 100 | 77.24 |
| 08/11/2026 20:51 | 100 | 77.27 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:51 | 100 | 77.28 |
| 08/11/2026 20:49 | 100 | 77.21 |
| 08/11/2026 20:49 | 100 | 77.26 |
| 08/11/2026 20:49 | 100 | 77.295 |
| 08/11/2026 20:49 | 100 | 77.26 |
| 08/11/2026 20:49 | 100 | 77.26 |
| 08/11/2026 20:49 | 100 | 77.26 |
| 08/11/2026 20:49 | 100 | 77.26 |
| 08/11/2026 20:49 | 100 | 77.26 |
| 08/11/2026 20:48 | 100 | 77.295 |
| 08/11/2026 20:48 | 100 | 77.26 |
| 08/11/2026 20:48 | 100 | 77.26 |
| 08/11/2026 20:48 | 100 | 77.26 |
| 08/11/2026 20:43 | 100 | 77.30 |
| 08/11/2026 20:43 | 100 | 77.31 |
| 08/11/2026 20:43 | 100 | 77.31 |
| 08/11/2026 20:43 | 100 | 77.31 |
| 08/11/2026 20:43 | 100 | 77.31 |
| 08/11/2026 20:43 | 200 | 77.31 |
| 08/11/2026 20:43 | 100 | 77.26 |
| 08/11/2026 20:43 | 100 | 77.31 |
| 08/11/2026 20:43 | 200 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 200 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 200 | 77.37 |
| 08/11/2026 20:43 | 100 | 77.39 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.36 |
| 08/11/2026 20:43 | 100 | 77.35 |
| 08/11/2026 20:43 | 100 | 77.31 |
| 08/11/2026 20:42 | 100 | 77.31 |
| 08/11/2026 20:38 | 100 | 77.31 |
| 08/11/2026 20:36 | 100 | 77.31 |
| 08/11/2026 20:31 | 200 | 77.28 |
| 08/11/2026 20:31 | 100 | 77.27 |
| 08/11/2026 20:31 | 100 | 77.27 |
| 08/11/2026 20:31 | 100 | 77.26 |
| 08/11/2026 20:31 | 100 | 77.26 |
| 08/11/2026 20:31 | 100 | 77.26 |
| 08/11/2026 20:31 | 100 | 77.26 |
| 08/11/2026 20:31 | 100 | 77.26 |
| 08/11/2026 20:31 | 100 | 77.24 |
| 08/11/2026 20:31 | 100 | 77.24 |
| 08/11/2026 20:31 | 100 | 77.22 |
| 08/11/2026 20:31 | 100 | 77.22 |
| 08/11/2026 20:31 | 100 | 77.20 |
| 08/11/2026 20:31 | 100 | 77.20 |
| 08/11/2026 20:31 | 100 | 77.20 |
| 08/11/2026 20:31 | 100 | 77.20 |
| 08/11/2026 20:31 | 100 | 77.20 |
| 08/11/2026 20:30 | 100 | 77.16 |
| 08/11/2026 20:30 | 100 | 77.13 |
| 08/11/2026 20:30 | 100 | 77.12 |
| 08/11/2026 20:30 | 100 | 77.12 |
| 08/11/2026 20:29 | 100 | 77.13 |
| 08/11/2026 20:28 | 100 | 77.13 |
| 08/11/2026 20:23 | 100 | 77.17 |
| 08/11/2026 20:23 | 100 | 77.17 |
| 08/11/2026 20:23 | 100 | 77.17 |
| 08/11/2026 20:23 | 100 | 77.18 |
| 08/11/2026 20:23 | 100 | 77.195 |
| 08/11/2026 20:23 | 100 | 77.20 |
| 08/11/2026 20:23 | 100 | 77.20 |
| 08/11/2026 20:23 | 100 | 77.19 |
| 08/11/2026 20:23 | 100 | 77.19 |
| 08/11/2026 20:23 | 100 | 77.17 |
| 08/11/2026 20:23 | 100 | 77.17 |
| 08/11/2026 20:23 | 100 | 77.16 |
| 08/11/2026 20:22 | 100 | 77.13 |
| 08/11/2026 20:22 | 100 | 77.10 |
| 08/11/2026 20:22 | 100 | 77.11 |
| 08/11/2026 20:22 | 100 | 77.10 |
| 08/11/2026 20:22 | 100 | 77.10 |
| 08/11/2026 20:22 | 100 | 77.10 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.04 |
| 08/11/2026 20:22 | 100 | 77.085 |
| 08/11/2026 20:22 | 200 | 77.085 |
| 08/11/2026 20:22 | 100 | 77.04 |
| 08/11/2026 20:22 | 100 | 77.00 |
| 08/11/2026 20:22 | 100 | 77.02 |
| 08/11/2026 20:22 | 100 | 77.02 |
| 08/11/2026 20:22 | 100 | 77.04 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 200 | 77.10 |
| 08/11/2026 20:22 | 100 | 77.10 |
| 08/11/2026 20:22 | 100 | 77.13 |
| 08/11/2026 20:22 | 100 | 77.09 |
| 08/11/2026 20:22 | 100 | 77.18 |
| 08/11/2026 20:21 | 100 | 77.10 |
| 08/11/2026 20:21 | 100 | 77.18 |
| 08/11/2026 20:19 | 100 | 77.14 |
| 08/11/2026 20:18 | 100 | 77.14 |
| 08/11/2026 20:17 | 100 | 77.14 |
| 08/11/2026 20:16 | 100 | 77.14 |
| 08/11/2026 20:16 | 100 | 77.14 |
| 08/11/2026 20:15 | 1 | 77.09 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.17 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:11 | 100 | 77.14 |
| 08/11/2026 20:10 | 100 | 77.15 |
| 08/11/2026 20:10 | 100 | 77.175 |
| 08/11/2026 20:10 | 100 | 77.21 |
| 08/11/2026 20:10 | 100 | 77.21 |
| 08/11/2026 20:10 | 100 | 77.20 |
| 08/11/2026 20:10 | 100 | 77.175 |
| 08/11/2026 20:10 | 100 | 77.15 |
| 08/11/2026 20:09 | 100 | 77.15 |
| 08/11/2026 20:09 | 100 | 77.19 |
| 08/11/2026 20:09 | 100 | 77.19 |
| 08/11/2026 20:05 | 100 | 77.20 |
| 08/11/2026 20:05 | 100 | 77.20 |
| 08/11/2026 20:03 | 100 | 77.25 |
| 08/11/2026 20:03 | 100 | 77.25 |
| 08/11/2026 20:03 | 100 | 77.25 |
| 08/11/2026 20:01 | 100 | 77.25 |
| 08/11/2026 20:01 | 13 | 77.30 |
| 08/11/2026 20:01 | 100 | 77.30 |
| 08/11/2026 20:01 | 100 | 77.33 |
| 08/11/2026 20:01 | 100 | 77.33 |
| 08/11/2026 20:01 | 100 | 77.33 |
| 08/11/2026 20:01 | 100 | 77.34 |
| 08/11/2026 20:01 | 100 | 77.34 |
| 08/11/2026 20:01 | 100 | 77.33 |
| 08/11/2026 20:01 | 200 | 77.35 |
| 08/11/2026 20:01 | 100 | 77.33 |
| 08/11/2026 20:01 | 100 | 77.34 |
| 08/11/2026 20:01 | 100 | 77.395 |
| 08/11/2026 20:01 | 100 | 77.375 |
| 08/11/2026 20:01 | 100 | 77.38 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 21 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.465 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 200 | 77.44 |
| 08/11/2026 20:01 | 200 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.45 |
| 08/11/2026 20:01 | 100 | 77.49 |
| 08/11/2026 20:01 | 200 | 77.49 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 100 | 77.44 |
| 08/11/2026 20:01 | 200 | 77.44 |
| 08/11/2026 20:01 | 400 | 77.49 |
| 08/11/2026 20:00 | 100 | 77.45 |
| 08/11/2026 20:00 | 200 | 77.49 |
| 08/11/2026 20:00 | 100 | 77.44 |
| 08/11/2026 20:00 | 100 | 77.44 |
| 08/11/2026 19:56 | 100 | 77.49 |
| 08/11/2026 19:54 | 100 | 77.49 |
| 08/11/2026 19:54 | 100 | 77.49 |
| 08/11/2026 19:52 | 100 | 77.45 |
| 08/11/2026 19:52 | 200 | 77.49 |
| 08/11/2026 19:51 | 100 | 77.49 |
| 08/11/2026 19:51 | 100 | 77.45 |
| 08/11/2026 19:50 | 400 | 77.49 |
| 08/11/2026 19:50 | 200 | 77.49 |
| 08/11/2026 19:50 | 100 | 77.44 |
| 08/11/2026 19:50 | 200 | 77.44 |
| 08/11/2026 19:50 | 100 | 77.44 |
| 08/11/2026 19:50 | 100 | 77.44 |
| 08/11/2026 19:50 | 100 | 77.45 |
| 08/11/2026 19:48 | 100 | 77.49 |
| 08/11/2026 19:48 | 100 | 77.49 |
| 08/11/2026 19:45 | 100 | 77.49 |
| 08/11/2026 19:44 | 100 | 77.53 |
| 08/11/2026 19:44 | 600 | 77.49 |
| 08/11/2026 19:41 | 100 | 77.49 |
| 08/11/2026 19:41 | 100 | 77.49 |
| 08/11/2026 19:39 | 100 | 77.49 |
| 08/11/2026 19:35 | 100 | 77.49 |
| 08/11/2026 19:34 | 200 | 77.495 |
| 08/11/2026 19:34 | 100 | 77.51 |
| 08/11/2026 19:34 | 100 | 77.51 |
| 08/11/2026 19:34 | 100 | 77.51 |
| 08/11/2026 19:34 | 100 | 77.51 |
| 08/11/2026 19:34 | 100 | 77.51 |
| 08/11/2026 19:34 | 100 | 77.51 |
| 08/11/2026 19:29 | 100 | 77.51 |
| 08/11/2026 19:29 | 100 | 77.51 |
| 08/11/2026 19:29 | 200 | 77.52 |
| 08/11/2026 19:29 | 100 | 77.55 |
| 08/11/2026 19:28 | 100 | 77.55 |
| 08/11/2026 19:21 | 100 | 77.60 |
| 08/11/2026 19:20 | 100 | 77.55 |
| 08/11/2026 19:20 | 100 | 77.55 |
| 08/11/2026 19:12 | 100 | 77.51 |
| 08/11/2026 19:12 | 200 | 77.51 |
| 08/11/2026 19:12 | 100 | 77.54 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.52 |
| 08/11/2026 19:12 | 100 | 77.57 |
| 08/11/2026 19:12 | 100 | 77.57 |
| 08/11/2026 19:12 | 100 | 77.57 |
| 08/11/2026 19:12 | 100 | 77.57 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 200 | 77.53 |
| 08/11/2026 19:12 | 300 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.54 |
| 08/11/2026 19:12 | 300 | 77.57 |
| 08/11/2026 19:12 | 700 | 77.53 |
| 08/11/2026 19:12 | 200 | 77.56 |
| 08/11/2026 19:12 | 100 | 77.57 |
| 08/11/2026 19:12 | 200 | 77.595 |
| 08/11/2026 19:12 | 100 | 77.57 |
| 08/11/2026 19:12 | 100 | 77.56 |
| 08/11/2026 19:12 | 100 | 77.56 |
| 08/11/2026 19:12 | 90 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 200 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.53 |
| 08/11/2026 19:12 | 100 | 77.45 |
| 08/11/2026 19:12 | 100 | 77.45 |
| 08/11/2026 19:12 | 100 | 77.45 |
| 08/11/2026 19:12 | 100 | 77.45 |
| 08/11/2026 19:12 | 100 | 77.45 |
| 08/11/2026 19:12 | 100 | 77.45 |
| 08/11/2026 19:07 | 100 | 77.49 |
| 08/11/2026 19:05 | 100 | 77.49 |
| 08/11/2026 19:04 | 100 | 77.49 |
| 08/11/2026 19:03 | 100 | 77.49 |
| 08/11/2026 19:00 | 100 | 77.45 |
| 08/11/2026 18:59 | 100 | 77.49 |
| 08/11/2026 18:58 | 100 | 77.49 |
| 08/11/2026 18:56 | 100 | 77.49 |
| 08/11/2026 18:56 | 400 | 77.50 |
| 08/11/2026 18:56 | 100 | 77.46 |
| 08/11/2026 18:54 | 100 | 77.50 |
| 08/11/2026 18:53 | 100 | 77.47 |
| 08/11/2026 18:51 | 200 | 77.50 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:51 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.48 |
| 08/11/2026 18:49 | 100 | 77.49 |
| 08/11/2026 18:49 | 100 | 77.53 |
| 08/11/2026 18:48 | 100 | 77.53 |
| 08/11/2026 18:44 | 100 | 77.53 |
| 08/11/2026 18:40 | 100 | 77.54 |
| 08/11/2026 18:40 | 100 | 77.54 |
| 08/11/2026 18:40 | 100 | 77.54 |
| 08/11/2026 18:40 | 100 | 77.54 |
| 08/11/2026 18:40 | 100 | 77.54 |
| 08/11/2026 18:39 | 100 | 77.58 |
| 08/11/2026 18:39 | 100 | 77.54 |
| 08/11/2026 18:39 | 300 | 77.54 |
| 08/11/2026 18:39 | 100 | 77.58 |
| 08/11/2026 18:39 | 100 | 77.59 |
| 08/11/2026 18:39 | 100 | 77.59 |
| 08/11/2026 18:39 | 300 | 77.58 |
| 08/11/2026 18:39 | 400 | 77.58 |
| 08/11/2026 18:39 | 100 | 77.585 |
| 08/11/2026 18:37 | 100 | 77.59 |
| 08/11/2026 18:37 | 100 | 77.59 |
| 08/11/2026 18:37 | 100 | 77.59 |
| 08/11/2026 18:37 | 100 | 77.59 |
| 08/11/2026 18:37 | 200 | 77.58 |
| 08/11/2026 18:37 | 100 | 77.59 |
| 08/11/2026 18:37 | 100 | 77.59 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 200 | 77.56 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 200 | 77.575 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 100 | 77.56 |
| 08/11/2026 18:30 | 100 | 77.52 |
| 08/11/2026 18:30 | 100 | 77.52 |
| 08/11/2026 18:30 | 100 | 77.52 |
| 08/11/2026 18:30 | 100 | 77.52 |
| 08/11/2026 18:30 | 100 | 77.52 |
| 08/11/2026 18:30 | 100 | 77.51 |
| 08/11/2026 18:30 | 100 | 77.51 |
| 08/11/2026 18:30 | 200 | 77.475 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.44 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 1 | 77.48 |
| 08/11/2026 18:29 | 200 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:29 | 100 | 77.49 |
| 08/11/2026 18:25 | 100 | 77.54 |
| 08/11/2026 18:24 | 100 | 77.56 |
| 08/11/2026 18:24 | 200 | 77.615 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.64 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 200 | 77.64 |
| 08/11/2026 18:24 | 100 | 77.62 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.64 |
| 08/11/2026 18:24 | 1 | 77.60 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.61 |
| 08/11/2026 18:24 | 100 | 77.65 |
| 08/11/2026 18:24 | 100 | 77.65 |
| 08/11/2026 18:24 | 100 | 77.65 |
| 08/11/2026 18:24 | 200 | 77.65 |
| 08/11/2026 18:24 | 200 | 77.65 |
| 08/11/2026 18:20 | 100 | 77.685 |
| 08/11/2026 18:20 | 100 | 77.685 |
| 08/11/2026 18:20 | 100 | 77.65 |
| 08/11/2026 18:20 | 100 | 77.66 |
| 08/11/2026 18:20 | 100 | 77.685 |
| 08/11/2026 18:16 | 100 | 77.69 |
| 08/11/2026 18:16 | 100 | 77.69 |
| 08/11/2026 18:16 | 100 | 77.69 |
| 08/11/2026 18:16 | 100 | 77.69 |
| 08/11/2026 18:16 | 100 | 77.69 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 200 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 200 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 200 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 45 | 77.69 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 100 | 77.65 |
| 08/11/2026 18:15 | 200 | 77.685 |
| 08/11/2026 18:14 | 100 | 77.685 |
| 08/11/2026 18:11 | 100 | 77.685 |
| 08/11/2026 18:11 | 100 | 77.685 |
| 08/11/2026 18:11 | 100 | 77.685 |
| 08/11/2026 18:10 | 100 | 77.685 |
| 08/11/2026 18:09 | 100 | 77.685 |
| 08/11/2026 18:09 | 100 | 77.65 |
| 08/11/2026 18:09 | 300 | 77.65 |
| 08/11/2026 18:09 | 100 | 77.67 |
| 08/11/2026 18:09 | 100 | 77.67 |
| 08/11/2026 18:08 | 100 | 77.695 |
| 08/11/2026 18:01 | 100 | 77.71 |
| 08/11/2026 18:01 | 100 | 77.71 |
| 08/11/2026 18:01 | 100 | 77.72 |
| 08/11/2026 18:01 | 100 | 77.72 |
| 08/11/2026 18:01 | 100 | 77.72 |
| 08/11/2026 18:01 | 100 | 77.72 |
| 08/11/2026 17:56 | 100 | 77.64 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 200 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 200 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:56 | 300 | 77.69 |
| 08/11/2026 17:56 | 100 | 77.69 |
| 08/11/2026 17:55 | 100 | 77.74 |
| 08/11/2026 17:55 | 2 | 77.69 |
| 08/11/2026 17:55 | 100 | 77.74 |
| 08/11/2026 17:55 | 100 | 77.71 |
| 08/11/2026 17:55 | 100 | 77.70 |
| 08/11/2026 17:55 | 100 | 77.69 |
| 08/11/2026 17:55 | 100 | 77.68 |
| 08/11/2026 17:54 | 100 | 77.64 |
| 08/11/2026 17:54 | 100 | 77.65 |
| 08/11/2026 17:54 | 100 | 77.65 |
| 08/11/2026 17:54 | 100 | 77.65 |
| 08/11/2026 17:51 | 100 | 77.595 |
| 08/11/2026 17:51 | 100 | 77.61 |
| 08/11/2026 17:51 | 100 | 77.61 |
| 08/11/2026 17:51 | 100 | 77.61 |
| 08/11/2026 17:44 | 32 | 77.54 |
| 08/11/2026 17:43 | 100 | 77.59 |
| 08/11/2026 17:43 | 100 | 77.57 |
| 08/11/2026 17:43 | 100 | 77.55 |
| 08/11/2026 17:43 | 100 | 77.55 |
| 08/11/2026 17:43 | 100 | 77.53 |
| 08/11/2026 17:43 | 100 | 77.52 |
| 08/11/2026 17:43 | 100 | 77.51 |
| 08/11/2026 17:42 | 100 | 77.50 |
| 08/11/2026 17:40 | 100 | 77.50 |
| 08/11/2026 17:40 | 100 | 77.50 |
| 08/11/2026 17:40 | 100 | 77.50 |
| 08/11/2026 17:34 | 100 | 77.48 |
| 08/11/2026 17:34 | 100 | 77.48 |
| 08/11/2026 17:34 | 67 | 77.49 |
| 08/11/2026 17:34 | 100 | 77.50 |
| 08/11/2026 17:34 | 100 | 77.50 |
| 08/11/2026 17:34 | 100 | 77.50 |
| 08/11/2026 17:34 | 100 | 77.50 |
| 08/11/2026 17:34 | 100 | 77.49 |
| 08/11/2026 17:34 | 100 | 77.49 |
| 08/11/2026 17:34 | 100 | 77.48 |
| 08/11/2026 17:33 | 100 | 77.48 |
| 08/11/2026 17:33 | 100 | 77.47 |
| 08/11/2026 17:33 | 100 | 77.47 |
| 08/11/2026 17:33 | 100 | 77.47 |
| 08/11/2026 17:33 | 100 | 77.47 |
| 08/11/2026 17:33 | 100 | 77.46 |
| 08/11/2026 17:33 | 100 | 77.445 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 300 | 77.45 |
| 08/11/2026 17:33 | 200 | 77.45 |
| 08/11/2026 17:33 | 300 | 77.45 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:33 | 100 | 77.43 |
| 08/11/2026 17:32 | 100 | 77.455 |
| 08/11/2026 17:31 | 300 | 77.455 |
| 08/11/2026 17:31 | 200 | 77.455 |
| 08/11/2026 17:31 | 100 | 77.46 |
| 08/11/2026 17:31 | 200 | 77.46 |
| 08/11/2026 17:31 | 100 | 77.43 |
| 08/11/2026 17:31 | 300 | 77.46 |
| 08/11/2026 17:31 | 100 | 77.43 |
| 08/11/2026 17:31 | 300 | 77.46 |
| 08/11/2026 17:31 | 100 | 77.43 |
| 08/11/2026 17:31 | 600 | 77.43 |
| 08/11/2026 17:31 | 600 | 77.43 |
| 08/11/2026 17:31 | 100 | 77.43 |
| 08/11/2026 17:31 | 100 | 77.44 |
| 08/11/2026 17:31 | 100 | 77.44 |
| 08/11/2026 17:31 | 600 | 77.44 |
| 08/11/2026 17:31 | 200 | 77.44 |
| 08/11/2026 17:30 | 100 | 77.47 |
| 08/11/2026 17:30 | 300 | 77.49 |
| 08/11/2026 17:30 | 100 | 77.49 |
| 08/11/2026 17:30 | 100 | 77.49 |
| 08/11/2026 17:30 | 100 | 77.46 |
| 08/11/2026 17:30 | 100 | 77.46 |
| 08/11/2026 17:29 | 100 | 77.44 |
| 08/11/2026 17:29 | 600 | 77.46 |
| 08/11/2026 17:29 | 200 | 77.43 |
| 08/11/2026 17:29 | 200 | 77.43 |
| 08/11/2026 17:29 | 200 | 77.43 |
| 08/11/2026 17:29 | 200 | 77.43 |
| 08/11/2026 17:29 | 40 | 77.43 |
| 08/11/2026 17:29 | 300 | 77.465 |
| 08/11/2026 17:29 | 300 | 77.465 |
| 08/11/2026 17:29 | 100 | 77.43 |
| 08/11/2026 17:29 | 100 | 77.43 |
| 08/11/2026 17:29 | 100 | 77.43 |
| 08/11/2026 17:29 | 100 | 77.43 |
| 08/11/2026 17:29 | 400 | 77.465 |
| 08/11/2026 17:29 | 100 | 77.43 |
| 08/11/2026 17:29 | 500 | 77.465 |
| 08/11/2026 17:29 | 100 | 77.43 |
| 08/11/2026 17:29 | 100 | 77.465 |
| 08/11/2026 17:28 | 100 | 77.465 |
| 08/11/2026 17:28 | 800 | 77.465 |
| 08/11/2026 17:28 | 100 | 77.43 |
| 08/11/2026 17:28 | 300 | 77.47 |
| 08/11/2026 17:28 | 100 | 77.47 |
| 08/11/2026 17:28 | 100 | 77.44 |
| 08/11/2026 17:26 | 100 | 77.45 |
| 08/11/2026 17:24 | 400 | 77.47 |
| 08/11/2026 17:24 | 100 | 77.51 |
| 08/11/2026 17:24 | 100 | 77.51 |
| 08/11/2026 17:24 | 100 | 77.51 |
| 08/11/2026 17:24 | 100 | 77.51 |
| 08/11/2026 17:24 | 100 | 77.51 |
| 08/11/2026 17:24 | 200 | 77.50 |
| 08/11/2026 17:24 | 100 | 77.50 |
| 08/11/2026 17:23 | 100 | 77.47 |
| 08/11/2026 17:17 | 400 | 77.47 |
| 08/11/2026 17:17 | 600 | 77.47 |
| 08/11/2026 17:17 | 600 | 77.47 |
| 08/11/2026 17:15 | 600 | 77.47 |
| 08/11/2026 17:15 | 300 | 77.48 |
| 08/11/2026 17:15 | 300 | 77.48 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.43 |
| 08/11/2026 17:15 | 100 | 77.48 |
| 08/11/2026 17:15 | 100 | 77.53 |
| 08/11/2026 17:15 | 100 | 77.53 |
| 08/11/2026 17:12 | 100 | 77.54 |
| 08/11/2026 17:12 | 100 | 77.58 |
| 08/11/2026 17:12 | 100 | 77.58 |
| 08/11/2026 17:12 | 100 | 77.58 |
| 08/11/2026 17:12 | 300 | 77.58 |
| 08/11/2026 17:12 | 100 | 77.58 |
| 08/11/2026 17:12 | 100 | 77.62 |
| 08/11/2026 17:12 | 100 | 77.61 |
| 08/11/2026 17:12 | 100 | 77.61 |
| 08/11/2026 17:12 | 100 | 77.61 |
| 08/11/2026 17:12 | 100 | 77.59 |
| 08/11/2026 17:12 | 100 | 77.58 |
| 08/11/2026 17:12 | 100 | 77.57 |
| 08/11/2026 17:12 | 100 | 77.57 |
| 08/11/2026 17:12 | 100 | 77.57 |
| 08/11/2026 17:12 | 100 | 77.56 |
| 08/11/2026 17:12 | 100 | 77.52 |
| 08/11/2026 17:12 | 300 | 77.52 |
| 08/11/2026 17:12 | 100 | 77.52 |
| 08/11/2026 17:12 | 100 | 77.52 |
| 08/11/2026 17:12 | 100 | 77.52 |
| 08/11/2026 17:12 | 100 | 77.485 |
| 08/11/2026 17:12 | 1100 | 77.485 |
| 08/11/2026 17:12 | 100 | 77.49 |
| 08/11/2026 17:12 | 100 | 77.49 |
| 08/11/2026 17:11 | 200 | 77.49 |
| 08/11/2026 17:11 | 300 | 77.49 |
| 08/11/2026 17:11 | 700 | 77.49 |
| 08/11/2026 17:11 | 100 | 77.49 |
| 08/11/2026 17:10 | 100 | 77.49 |
| 08/11/2026 17:09 | 100 | 77.49 |
| 08/11/2026 17:09 | 100 | 77.46 |
| 08/11/2026 17:07 | 100 | 77.49 |
| 08/11/2026 17:06 | 100 | 77.49 |
| 08/11/2026 17:06 | 200 | 77.49 |
| 08/11/2026 17:06 | 200 | 77.49 |
| 08/11/2026 17:06 | 200 | 77.49 |
| 08/11/2026 17:06 | 100 | 77.45 |
| 08/11/2026 17:06 | 100 | 77.45 |
| 08/11/2026 17:06 | 200 | 77.50 |
| 08/11/2026 17:06 | 100 | 77.50 |
| 08/11/2026 17:06 | 200 | 77.50 |
| 08/11/2026 17:06 | 100 | 77.50 |
| 08/11/2026 17:06 | 100 | 77.50 |
| 08/11/2026 17:06 | 100 | 77.50 |
| 08/11/2026 17:06 | 100 | 77.50 |
| 08/11/2026 17:06 | 100 | 77.50 |
| 08/11/2026 17:06 | 300 | 77.56 |
| 08/11/2026 17:06 | 100 | 77.56 |
| 08/11/2026 17:06 | 100 | 77.56 |
| 08/11/2026 17:06 | 100 | 77.64 |
| 08/11/2026 17:06 | 100 | 77.64 |
| 08/11/2026 17:06 | 100 | 77.64 |
| 08/11/2026 17:06 | 100 | 77.64 |
| 08/11/2026 17:06 | 200 | 77.64 |
| 08/11/2026 17:06 | 100 | 77.64 |
| 08/11/2026 17:06 | 100 | 77.64 |
| 08/11/2026 17:06 | 100 | 77.65 |
| 08/11/2026 17:05 | 100 | 77.69 |
| 08/11/2026 17:03 | 43 | 77.64 |
| 08/11/2026 17:00 | 100 | 77.69 |
| 08/11/2026 17:00 | 100 | 77.69 |
| 08/11/2026 17:00 | 100 | 77.69 |
| 08/11/2026 17:00 | 100 | 77.69 |
| 08/11/2026 17:00 | 100 | 77.69 |
| 08/11/2026 17:00 | 100 | 77.69 |
| 08/11/2026 17:00 | 300 | 77.69 |
| 08/11/2026 17:00 | 100 | 77.76 |
| 08/11/2026 17:00 | 100 | 77.76 |
| 08/11/2026 17:00 | 400 | 77.76 |
| 08/11/2026 17:00 | 100 | 77.76 |
| 08/11/2026 17:00 | 100 | 77.76 |
| 08/11/2026 17:00 | 100 | 77.71 |
| 08/11/2026 16:59 | 100 | 77.71 |
| 08/11/2026 16:59 | 100 | 77.71 |
| 08/11/2026 16:57 | 100 | 77.71 |
| 08/11/2026 16:56 | 100 | 77.71 |
| 08/11/2026 16:56 | 100 | 77.71 |
| 08/11/2026 16:56 | 100 | 77.71 |
| 08/11/2026 16:56 | 100 | 77.72 |
| 08/11/2026 16:56 | 100 | 77.75 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:56 | 300 | 77.81 |
| 08/11/2026 16:56 | 100 | 77.77 |
| 08/11/2026 16:55 | 100 | 77.78 |
| 08/11/2026 16:54 | 100 | 77.81 |
| 08/11/2026 16:53 | 300 | 77.81 |
| 08/11/2026 16:53 | 100 | 77.81 |
| 08/11/2026 16:53 | 100 | 77.82 |
| 08/11/2026 16:53 | 100 | 77.82 |
| 08/11/2026 16:53 | 100 | 77.79 |
| 08/11/2026 16:53 | 100 | 77.82 |
| 08/11/2026 16:53 | 100 | 77.82 |
| 08/11/2026 16:51 | 100 | 77.78 |
| 08/11/2026 16:51 | 100 | 77.78 |
| 08/11/2026 16:49 | 200 | 77.87 |
| 08/11/2026 16:49 | 100 | 77.87 |
| 08/11/2026 16:49 | 300 | 77.87 |
| 08/11/2026 16:49 | 100 | 77.87 |
| 08/11/2026 16:49 | 100 | 77.86 |
| 08/11/2026 16:49 | 100 | 77.81 |
| 08/11/2026 16:49 | 100 | 77.81 |
| 08/11/2026 16:49 | 600 | 77.81 |
| 08/11/2026 16:49 | 100 | 77.74 |
| 08/11/2026 16:49 | 100 | 77.76 |
| 08/11/2026 16:49 | 100 | 77.80 |
| 08/11/2026 16:49 | 100 | 77.80 |
| 08/11/2026 16:49 | 100 | 77.80 |
| 08/11/2026 16:49 | 100 | 77.80 |
| 08/11/2026 16:49 | 100 | 77.85 |
| 08/11/2026 16:49 | 100 | 77.89 |
| 08/11/2026 16:49 | 100 | 77.85 |
| 08/11/2026 16:49 | 100 | 77.85 |
| 08/11/2026 16:49 | 100 | 77.85 |
| 08/11/2026 16:49 | 200 | 77.86 |
| 08/11/2026 16:49 | 100 | 77.86 |
| 08/11/2026 16:46 | 100 | 77.90 |
| 08/11/2026 16:46 | 200 | 77.90 |
| 08/11/2026 16:46 | 100 | 77.94 |
| 08/11/2026 16:46 | 100 | 77.94 |
| 08/11/2026 16:46 | 100 | 77.94 |
| 08/11/2026 16:46 | 100 | 77.94 |
| 08/11/2026 16:46 | 100 | 77.94 |
| 08/11/2026 16:46 | 300 | 77.94 |
| 08/11/2026 16:46 | 100 | 77.94 |
| 08/11/2026 16:44 | 100 | 77.99 |
| 08/11/2026 16:44 | 100 | 77.98 |
| 08/11/2026 16:44 | 100 | 77.94 |
| 08/11/2026 16:44 | 100 | 77.96 |
| 08/11/2026 16:44 | 100 | 77.95 |
| 08/11/2026 16:43 | 100 | 77.89 |
| 08/11/2026 16:43 | 100 | 77.90 |
| 08/11/2026 16:43 | 200 | 77.90 |
| 08/11/2026 16:41 | 100 | 77.83 |
| 08/11/2026 16:41 | 100 | 77.85 |
| 08/11/2026 16:40 | 100 | 77.90 |
| 08/11/2026 16:40 | 100 | 77.95 |
| 08/11/2026 16:40 | 100 | 77.95 |
| 08/11/2026 16:40 | 100 | 77.95 |
| 08/11/2026 16:40 | 100 | 77.95 |
| 08/11/2026 16:40 | 100 | 77.92 |
| 08/11/2026 16:40 | 100 | 77.92 |
| 08/11/2026 16:40 | 200 | 77.95 |
| 08/11/2026 16:40 | 100 | 77.95 |
| 08/11/2026 16:40 | 100 | 77.95 |
| 08/11/2026 16:39 | 100 | 78.03 |
| 08/11/2026 16:39 | 100 | 78.03 |
| 08/11/2026 16:39 | 100 | 78.02 |
| 08/11/2026 16:38 | 100 | 78.02 |
| 08/11/2026 16:38 | 100 | 78.02 |
| 08/11/2026 16:36 | 100 | 78.02 |
| 08/11/2026 16:36 | 100 | 78.02 |
| 08/11/2026 16:36 | 100 | 78.02 |
| 08/11/2026 16:36 | 100 | 78.00 |
| 08/11/2026 16:36 | 100 | 77.96 |
| 08/11/2026 16:36 | 100 | 77.96 |
| 08/11/2026 16:33 | 100 | 77.91 |
| 08/11/2026 16:33 | 100 | 77.87 |
| 08/11/2026 16:33 | 100 | 77.87 |
| 08/11/2026 16:33 | 200 | 77.87 |
| 08/11/2026 16:33 | 100 | 77.87 |
| 08/11/2026 16:33 | 100 | 77.87 |
| 08/11/2026 16:33 | 200 | 77.87 |
| 08/11/2026 16:32 | 100 | 77.83 |
| 08/11/2026 16:30 | 100 | 77.84 |
| 08/11/2026 16:30 | 100 | 77.86 |
| 08/11/2026 16:30 | 100 | 77.84 |
| 08/11/2026 16:30 | 600 | 77.80 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.76 |
| 08/11/2026 16:30 | 100 | 77.79 |
| 08/11/2026 16:30 | 100 | 77.81 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.88 |
| 08/11/2026 16:30 | 100 | 77.92 |
| 08/11/2026 16:30 | 100 | 77.92 |
| 08/11/2026 16:30 | 300 | 77.92 |
| 08/11/2026 16:30 | 100 | 77.92 |
| 08/11/2026 16:30 | 200 | 77.88 |
| 08/11/2026 16:30 | 200 | 77.88 |
| 08/11/2026 16:28 | 400 | 77.92 |
| 08/11/2026 16:27 | 100 | 77.95 |
| 08/11/2026 16:26 | 100 | 77.96 |
| 08/11/2026 16:26 | 100 | 77.96 |
| 08/11/2026 16:26 | 100 | 77.96 |
| 08/11/2026 16:25 | 100 | 77.96 |
| 08/11/2026 16:25 | 100 | 77.96 |
| 08/11/2026 16:24 | 100 | 77.95 |
| 08/11/2026 16:23 | 100 | 77.97 |
| 08/11/2026 16:23 | 100 | 77.93 |
| 08/11/2026 16:23 | 400 | 77.90 |
| 08/11/2026 16:23 | 100 | 77.88 |
| 08/11/2026 16:22 | 100 | 77.92 |
| 08/11/2026 16:22 | 100 | 77.92 |
| 08/11/2026 16:22 | 100 | 77.92 |
| 08/11/2026 16:22 | 100 | 77.91 |
| 08/11/2026 16:21 | 100 | 77.89 |
| 08/11/2026 16:21 | 100 | 77.87 |
| 08/11/2026 16:21 | 100 | 77.87 |
| 08/11/2026 16:21 | 100 | 77.87 |
| 08/11/2026 16:21 | 100 | 77.87 |
| 08/11/2026 16:21 | 100 | 77.87 |
| 08/11/2026 16:20 | 100 | 77.79 |
| 08/11/2026 16:20 | 100 | 77.79 |
| 08/11/2026 16:20 | 100 | 77.83 |
| 08/11/2026 16:20 | 100 | 77.79 |
| 08/11/2026 16:20 | 100 | 77.84 |
| 08/11/2026 16:20 | 100 | 77.84 |
| 08/11/2026 16:20 | 600 | 77.88 |
| 08/11/2026 16:20 | 100 | 77.84 |
| 08/11/2026 16:20 | 100 | 77.84 |
| 08/11/2026 16:20 | 100 | 77.84 |
| 08/11/2026 16:20 | 100 | 77.84 |
| 08/11/2026 16:20 | 100 | 77.94 |
| 08/11/2026 16:20 | 100 | 77.94 |
| 08/11/2026 16:20 | 100 | 77.94 |
| 08/11/2026 16:20 | 100 | 77.94 |
| 08/11/2026 16:19 | 100 | 77.89 |
| 08/11/2026 16:18 | 100 | 77.93 |
| 08/11/2026 16:16 | 100 | 77.85 |
| 08/11/2026 16:16 | 200 | 77.91 |
| 08/11/2026 16:16 | 100 | 77.91 |
| 08/11/2026 16:16 | 100 | 77.81 |
| 08/11/2026 16:16 | 100 | 77.82 |
| 08/11/2026 16:16 | 200 | 77.86 |
| 08/11/2026 16:16 | 100 | 77.91 |
| 08/11/2026 16:16 | 100 | 77.86 |
| 08/11/2026 16:16 | 62 | 77.94 |
| 08/11/2026 16:16 | 100 | 77.91 |
| 08/11/2026 16:16 | 100 | 77.91 |
| 08/11/2026 16:16 | 100 | 77.94 |
| 08/11/2026 16:16 | 100 | 78.02 |
| 08/11/2026 16:16 | 100 | 78.02 |
| 08/11/2026 16:16 | 100 | 78.02 |
| 08/11/2026 16:15 | 100 | 78.10 |
| 08/11/2026 16:15 | 100 | 78.11 |
| 08/11/2026 16:15 | 100 | 78.10 |
| 08/11/2026 16:15 | 100 | 78.10 |
| 08/11/2026 16:15 | 100 | 78.06 |
| 08/11/2026 16:15 | 100 | 78.10 |
| 08/11/2026 16:13 | 100 | 78.10 |
| 08/11/2026 16:11 | 100 | 78.07 |
| 08/11/2026 16:10 | 100 | 78.12 |
| 08/11/2026 16:09 | 100 | 78.17 |
| 08/11/2026 16:09 | 400 | 78.17 |
| 08/11/2026 16:09 | 100 | 78.17 |
| 08/11/2026 16:09 | 100 | 78.09 |
| 08/11/2026 16:09 | 100 | 78.09 |
| 08/11/2026 16:09 | 100 | 78.09 |
| 08/11/2026 16:09 | 100 | 78.08 |
| 08/11/2026 16:09 | 100 | 78.07 |
| 08/11/2026 16:09 | 100 | 78.06 |
| 08/11/2026 16:09 | 100 | 78.05 |
| 08/11/2026 16:09 | 100 | 78.05 |
| 08/11/2026 16:09 | 100 | 78.05 |
| 08/11/2026 16:08 | 100 | 78.01 |
| 08/11/2026 16:08 | 600 | 78.01 |
| 08/11/2026 16:08 | 100 | 77.97 |
| 08/11/2026 16:04 | 100 | 78.06 |
| 08/11/2026 16:04 | 100 | 78.06 |
| 08/11/2026 16:04 | 100 | 78.04 |
| 08/11/2026 16:04 | 100 | 78.04 |
| 08/11/2026 16:04 | 100 | 78.05 |
| 08/11/2026 16:04 | 100 | 78.04 |
| 08/11/2026 16:04 | 100 | 77.95 |
| 08/11/2026 16:04 | 100 | 78.00 |
| 08/11/2026 16:04 | 100 | 78.04 |
| 08/11/2026 16:04 | 100 | 78.09 |
| 08/11/2026 16:04 | 100 | 78.10 |
| 08/11/2026 16:03 | 100 | 78.15 |
| 08/11/2026 16:03 | 100 | 78.10 |
| 08/11/2026 16:03 | 100 | 78.09 |
| 08/11/2026 16:03 | 100 | 78.08 |
| 08/11/2026 16:03 | 100 | 78.08 |
| 08/11/2026 16:03 | 100 | 78.08 |
| 08/11/2026 16:03 | 100 | 78.08 |
| 08/11/2026 16:03 | 50 | 78.02 |
| 08/11/2026 16:03 | 100 | 78.06 |
| 08/11/2026 16:03 | 300 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.05 |
| 08/11/2026 16:03 | 100 | 78.04 |
| 08/11/2026 16:03 | 100 | 78.03 |
| 08/11/2026 16:03 | 100 | 78.00 |
| 08/11/2026 16:01 | 100 | 78.025 |
| 08/11/2026 16:00 | 200 | 78.03 |
| 08/11/2026 16:00 | 100 | 78.03 |
| 08/11/2026 15:59 | 100 | 77.94 |
| 08/11/2026 15:59 | 100 | 78.00 |
| 08/11/2026 15:59 | 600 | 78.00 |
| 08/11/2026 15:59 | 100 | 77.96 |
| 08/11/2026 15:58 | 100 | 77.96 |
| 08/11/2026 15:57 | 100 | 78.00 |
| 08/11/2026 15:49 | 36 | 77.95 |
| 08/11/2026 15:49 | 15 | 78.00 |
| 08/11/2026 15:49 | 100 | 78.05 |
| 08/11/2026 15:49 | 100 | 78.03 |
| 08/11/2026 15:49 | 100 | 78.03 |
| 08/11/2026 15:49 | 300 | 78.01 |
| 08/11/2026 15:49 | 100 | 78.01 |
| 08/11/2026 15:49 | 100 | 77.96 |
| 08/11/2026 15:48 | 600 | 77.98 |
| 08/11/2026 15:48 | 100 | 77.98 |
| 08/11/2026 15:46 | 100 | 77.99 |
| 08/11/2026 15:46 | 100 | 78.04 |
| 08/11/2026 15:46 | 100 | 77.99 |
| 08/11/2026 15:46 | 100 | 77.94 |
| 08/11/2026 15:46 | 100 | 77.89 |
| 08/11/2026 15:46 | 100 | 77.89 |
| 08/11/2026 15:45 | 100 | 77.845 |
| 08/11/2026 15:45 | 100 | 77.81 |
| 08/11/2026 15:45 | 100 | 77.845 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:44 | 100 | 77.80 |
| 08/11/2026 15:44 | 100 | 77.83 |
| 08/11/2026 15:44 | 100 | 77.82 |
| 08/11/2026 15:44 | 100 | 77.80 |
| 08/11/2026 15:44 | 100 | 77.80 |
| 08/11/2026 15:44 | 100 | 77.815 |
| 08/11/2026 15:44 | 100 | 77.80 |
| 08/11/2026 15:44 | 100 | 77.80 |
| 08/11/2026 15:44 | 100 | 77.74 |
| 08/11/2026 15:44 | 100 | 77.64 |
| 08/11/2026 15:44 | 100 | 77.63 |
| 08/11/2026 15:44 | 100 | 77.64 |
| 08/11/2026 15:44 | 100 | 77.63 |
| 08/11/2026 15:44 | 100 | 77.60 |
| 08/11/2026 15:44 | 100 | 77.57 |
| 08/11/2026 15:44 | 100 | 77.57 |
| 08/11/2026 15:44 | 300 | 77.57 |
| 08/11/2026 15:44 | 100 | 77.57 |
| 08/11/2026 15:44 | 100 | 77.57 |
| 08/11/2026 15:44 | 100 | 77.57 |
| 08/11/2026 15:44 | 1 | 77.47 |
| 08/11/2026 15:43 | 100 | 77.52 |
| 08/11/2026 15:43 | 100 | 77.52 |
| 08/11/2026 15:43 | 100 | 77.52 |
| 08/11/2026 15:43 | 100 | 77.52 |
| 08/11/2026 15:43 | 400 | 77.485 |
| 08/11/2026 15:43 | 100 | 77.485 |
| 08/11/2026 15:43 | 600 | 77.485 |
| 08/11/2026 15:43 | 100 | 77.47 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.52 |
| 08/11/2026 15:42 | 100 | 77.47 |
| 08/11/2026 15:42 | 100 | 77.55 |
| 08/11/2026 15:42 | 100 | 77.55 |
| 08/11/2026 15:42 | 100 | 77.55 |
| 08/11/2026 15:42 | 100 | 77.55 |
| 08/11/2026 15:42 | 300 | 77.58 |
| 08/11/2026 15:42 | 100 | 77.59 |
| 08/11/2026 15:42 | 100 | 77.57 |
| 08/11/2026 15:42 | 4 | 77.55 |
| 08/11/2026 15:42 | 300 | 77.55 |
| 08/11/2026 15:42 | 100 | 77.55 |
| 08/11/2026 15:42 | 200 | 77.55 |
| 08/11/2026 15:42 | 600 | 77.50 |
| 08/11/2026 15:42 | 300 | 77.50 |
| 08/11/2026 15:42 | 400 | 77.475 |
| 08/11/2026 15:42 | 100 | 77.475 |
| 08/11/2026 15:42 | 100 | 77.45 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.545 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.51 |
| 08/11/2026 15:41 | 100 | 77.55 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.50 |
| 08/11/2026 15:41 | 100 | 77.465 |
| 08/11/2026 15:41 | 50 | 77.46 |
| 08/11/2026 15:41 | 500 | 77.43 |
| 08/11/2026 15:41 | 100 | 77.38 |
| 08/11/2026 15:41 | 500 | 77.38 |
| 08/11/2026 15:41 | 100 | 77.33 |
| 08/11/2026 15:41 | 600 | 77.38 |
| 08/11/2026 15:41 | 100 | 77.33 |
| 08/11/2026 15:41 | 100 | 77.38 |
| 08/11/2026 15:41 | 300 | 77.35 |
| 08/11/2026 15:41 | 300 | 77.35 |
| 08/11/2026 15:41 | 100 | 77.38 |
| 08/11/2026 15:41 | 100 | 77.43 |
| 08/11/2026 15:41 | 100 | 77.43 |
| 08/11/2026 15:41 | 100 | 77.48 |
| 08/11/2026 15:41 | 100 | 77.43 |
| 08/11/2026 15:41 | 100 | 77.51 |
| 08/11/2026 15:40 | 100 | 77.48 |
| 08/11/2026 15:35 | 26 | 77.78 |
| 08/11/2026 15:35 | 100 | 78.08 |
| 08/11/2026 15:35 | 200 | 78.06 |
| 08/11/2026 15:30 | 100 | 77.78 |
| 08/11/2026 15:30 | 100 | 77.65 |
| 08/11/2026 15:30 | 100 | 77.53 |
| 08/11/2026 15:30 | 100 | 77.53 |
| 08/11/2026 15:30 | 100 | 77.48 |
| 08/11/2026 15:30 | 27 | 77.47 |
| 08/11/2026 15:30 | 1 | 77.47 |
| 08/11/2026 15:30 | 65 | 77.47 |
| 08/11/2026 15:30 | 6 | 77.47 |
| 08/11/2026 15:30 | 2 | 77.47 |
| 08/11/2026 15:30 | 13 | 77.47 |
| 08/11/2026 15:30 | 40 | 77.47 |
| 08/11/2026 15:30 | 40 | 77.47 |
| 08/11/2026 15:30 | 26 | 77.47 |
| 08/11/2026 15:30 | 40 | 77.47 |
| 08/11/2026 15:30 | 40 | 77.47 |
| 08/11/2026 15:30 | 25 | 77.47 |
| 08/11/2026 15:30 | 2 | 77.47 |
| 08/11/2026 15:30 | 60 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |
| 08/11/2026 15:30 | 100 | 77.47 |