Stella Jones Rg
SJ
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.08.2026 - 23:00:00
Geld
11.08.2026 - 22:12:33
Geld
Volumen
Brief
11.08.2026 - 22:12:33
Brief
Volumen
77.37
-0.24 ( -0.31% )
77.21
100
77.63
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 22:00 7 77.37
08/11/2026 22:00 7 77.37
08/11/2026 22:00 5 77.37
08/11/2026 22:00 5 77.37
08/11/2026 22:00 29 77.37
08/11/2026 22:00 19 77.37
08/11/2026 22:00 38 77.37
08/11/2026 22:00 77 77.37
08/11/2026 22:00 23 77.37
08/11/2026 22:00 33 77.37
08/11/2026 22:00 10 77.37
08/11/2026 22:00 84 77.37
08/11/2026 22:00 34 77.37
08/11/2026 22:00 71 77.37
08/11/2026 22:00 16 77.37
08/11/2026 22:00 18 77.37
08/11/2026 22:00 20 77.37
08/11/2026 22:00 41 77.37
08/11/2026 22:00 10 77.37
08/11/2026 22:00 10 77.37
08/11/2026 22:00 15 77.37
08/11/2026 22:00 65 77.37
08/11/2026 22:00 59 77.37
08/11/2026 22:00 59 77.37
08/11/2026 22:00 12 77.37
08/11/2026 22:00 12 77.37
08/11/2026 22:00 28 77.37
08/11/2026 22:00 28 77.37
08/11/2026 22:00 62 77.37
08/11/2026 22:00 12 77.37
08/11/2026 22:00 92 77.37
08/11/2026 22:00 31 77.37
08/11/2026 22:00 20 77.37
08/11/2026 22:00 6 77.37
08/11/2026 22:00 50 77.37
08/11/2026 22:00 57 77.37
08/11/2026 22:00 46 77.37
08/11/2026 22:00 81 77.37
08/11/2026 22:00 90 77.37
08/11/2026 22:00 17 77.37
08/11/2026 22:00 25 77.37
08/11/2026 22:00 13 77.37
08/11/2026 22:00 10 77.37
08/11/2026 22:00 34 77.37
08/11/2026 22:00 32 77.37
08/11/2026 22:00 2 77.37
08/11/2026 22:00 1 77.37
08/11/2026 22:00 46 77.37
08/11/2026 22:00 68 77.37
08/11/2026 22:00 75 77.37
08/11/2026 22:00 10 77.37
08/11/2026 22:00 63 77.37
08/11/2026 22:00 10 77.37
08/11/2026 22:00 75 77.37
08/11/2026 22:00 23 77.37
08/11/2026 22:00 4 77.37
08/11/2026 22:00 25 77.37
08/11/2026 22:00 46 77.37
08/11/2026 22:00 600 77.37
08/11/2026 22:00 700 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 400 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 300 77.37
08/11/2026 22:00 1100 77.37
08/11/2026 22:00 300 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 400 77.37
08/11/2026 22:00 400 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 500 77.37
08/11/2026 22:00 400 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 2800 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 400 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 8100 77.37
08/11/2026 22:00 9200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 200 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 22:00 100 77.37
08/11/2026 21:59 100 77.45
08/11/2026 21:59 100 77.45
08/11/2026 21:59 100 77.35
08/11/2026 21:59 100 77.45
08/11/2026 21:59 200 77.45
08/11/2026 21:59 200 77.44
08/11/2026 21:59 100 77.36
08/11/2026 21:59 100 77.43
08/11/2026 21:59 300 77.40
08/11/2026 21:59 40 77.43
08/11/2026 21:59 100 77.42
08/11/2026 21:59 35 77.33
08/11/2026 21:59 84 77.33
08/11/2026 21:59 100 77.42
08/11/2026 21:59 100 77.41
08/11/2026 21:59 100 77.41
08/11/2026 21:59 100 77.41
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.41
08/11/2026 21:59 100 77.44
08/11/2026 21:59 100 77.44
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.44
08/11/2026 21:59 100 77.44
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.44
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.43
08/11/2026 21:59 100 77.45
08/11/2026 21:59 200 77.47
08/11/2026 21:59 100 77.47
08/11/2026 21:59 100 77.47
08/11/2026 21:59 100 77.47
08/11/2026 21:59 100 77.47
08/11/2026 21:59 100 77.47
08/11/2026 21:59 200 77.47
08/11/2026 21:59 100 77.45
08/11/2026 21:59 100 77.45
08/11/2026 21:59 100 77.45
08/11/2026 21:59 100 77.45
08/11/2026 21:59 100 77.45
08/11/2026 21:58 100 77.45
08/11/2026 21:58 100 77.45
08/11/2026 21:58 100 77.44
08/11/2026 21:58 100 77.44
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.43
08/11/2026 21:58 100 77.42
08/11/2026 21:58 100 77.42
08/11/2026 21:58 20 77.43
08/11/2026 21:58 100 77.42
08/11/2026 21:57 100 77.42
08/11/2026 21:57 100 77.42
08/11/2026 21:57 100 77.42
08/11/2026 21:57 100 77.42
08/11/2026 21:57 100 77.40
08/11/2026 21:57 100 77.43
08/11/2026 21:57 100 77.42
08/11/2026 21:57 100 77.40
08/11/2026 21:57 100 77.40
08/11/2026 21:57 100 77.40
08/11/2026 21:57 100 77.40
08/11/2026 21:57 100 77.40
08/11/2026 21:57 100 77.40
08/11/2026 21:57 200 77.40
08/11/2026 21:57 200 77.40
08/11/2026 21:57 100 77.40
08/11/2026 21:56 100 77.44
08/11/2026 21:56 100 77.40
08/11/2026 21:56 200 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.41
08/11/2026 21:56 100 77.45
08/11/2026 21:56 200 77.41
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.45
08/11/2026 21:56 300 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:56 100 77.40
08/11/2026 21:55 100 77.40
08/11/2026 21:55 100 77.40
08/11/2026 21:55 100 77.39
08/11/2026 21:55 100 77.35
08/11/2026 21:55 100 77.35
08/11/2026 21:55 100 77.35
08/11/2026 21:55 100 77.35
08/11/2026 21:55 100 77.35
08/11/2026 21:55 100 77.35
08/11/2026 21:55 100 77.35
08/11/2026 21:54 100 77.35
08/11/2026 21:54 50 77.29
08/11/2026 21:54 100 77.34
08/11/2026 21:54 100 77.30
08/11/2026 21:54 100 77.30
08/11/2026 21:54 100 77.30
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 500 77.29
08/11/2026 21:54 400 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:54 100 77.29
08/11/2026 21:53 100 77.255
08/11/2026 21:53 200 77.26
08/11/2026 21:53 200 77.26
08/11/2026 21:53 100 77.30
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 300 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.32
08/11/2026 21:53 100 77.27
08/11/2026 21:52 100 77.32
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.33
08/11/2026 21:51 200 77.33
08/11/2026 21:51 100 77.33
08/11/2026 21:51 100 77.33
08/11/2026 21:51 100 77.33
08/11/2026 21:51 100 77.33
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.27
08/11/2026 21:51 100 77.30
08/11/2026 21:51 100 77.34
08/11/2026 21:50 100 77.31
08/11/2026 21:49 100 77.34
08/11/2026 21:49 100 77.32
08/11/2026 21:49 100 77.32
08/11/2026 21:49 100 77.32
08/11/2026 21:49 100 77.32
08/11/2026 21:49 200 77.32
08/11/2026 21:49 100 77.345
08/11/2026 21:49 100 77.34
08/11/2026 21:49 100 77.32
08/11/2026 21:49 300 77.33
08/11/2026 21:49 100 77.33
08/11/2026 21:49 200 77.33
08/11/2026 21:49 100 77.365
08/11/2026 21:49 100 77.365
08/11/2026 21:49 100 77.365
08/11/2026 21:49 100 77.365
08/11/2026 21:48 200 77.38
08/11/2026 21:48 100 77.365
08/11/2026 21:48 100 77.33
08/11/2026 21:48 200 77.33
08/11/2026 21:48 100 77.355
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 200 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.38
08/11/2026 21:48 100 77.355
08/11/2026 21:47 100 77.35
08/11/2026 21:47 200 77.34
08/11/2026 21:47 200 77.35
08/11/2026 21:47 100 77.33
08/11/2026 21:47 200 77.33
08/11/2026 21:47 100 77.33
08/11/2026 21:47 300 77.33
08/11/2026 21:47 300 77.33
08/11/2026 21:47 100 77.35
08/11/2026 21:47 6 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 200 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:47 100 77.34
08/11/2026 21:46 100 77.34
08/11/2026 21:46 100 77.31
08/11/2026 21:46 100 77.35
08/11/2026 21:46 100 77.35
08/11/2026 21:46 100 77.35
08/11/2026 21:46 100 77.35
08/11/2026 21:46 100 77.35
08/11/2026 21:46 100 77.315
08/11/2026 21:44 200 77.315
08/11/2026 21:44 100 77.28
08/11/2026 21:44 100 77.30
08/11/2026 21:44 100 77.30
08/11/2026 21:44 100 77.30
08/11/2026 21:44 100 77.30
08/11/2026 21:44 200 77.30
08/11/2026 21:44 200 77.325
08/11/2026 21:44 100 77.325
08/11/2026 21:44 100 77.34
08/11/2026 21:44 100 77.33
08/11/2026 21:43 100 77.30
08/11/2026 21:42 200 77.32
08/11/2026 21:42 100 77.32
08/11/2026 21:42 100 77.32
08/11/2026 21:42 100 77.32
08/11/2026 21:42 100 77.32
08/11/2026 21:42 100 77.31
08/11/2026 21:41 100 77.30
08/11/2026 21:41 100 77.30
08/11/2026 21:41 100 77.30
08/11/2026 21:41 100 77.30
08/11/2026 21:41 200 77.29
08/11/2026 21:41 100 77.29
08/11/2026 21:41 300 77.29
08/11/2026 21:41 200 77.28
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 200 77.24
08/11/2026 21:41 200 77.25
08/11/2026 21:41 100 77.24
08/11/2026 21:41 200 77.27
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.24
08/11/2026 21:41 100 77.27
08/11/2026 21:41 100 77.27
08/11/2026 21:39 200 77.26
08/11/2026 21:39 100 77.28
08/11/2026 21:39 100 77.31
08/11/2026 21:39 100 77.31
08/11/2026 21:39 100 77.31
08/11/2026 21:39 200 77.31
08/11/2026 21:39 100 77.31
08/11/2026 21:39 100 77.31
08/11/2026 21:37 100 77.30
08/11/2026 21:36 100 77.275
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 100 77.27
08/11/2026 21:36 200 77.30
08/11/2026 21:36 100 77.27
08/11/2026 21:36 400 77.27
08/11/2026 21:36 100 77.28
08/11/2026 21:36 100 77.30
08/11/2026 21:36 600 77.33
08/11/2026 21:36 200 77.33
08/11/2026 21:36 400 77.33
08/11/2026 21:36 200 77.34
08/11/2026 21:36 100 77.34
08/11/2026 21:36 100 77.33
08/11/2026 21:36 100 77.34
08/11/2026 21:36 30 77.33
08/11/2026 21:36 10 77.33
08/11/2026 21:36 100 77.30
08/11/2026 21:36 100 77.33
08/11/2026 21:36 100 77.32
08/11/2026 21:36 100 77.31
08/11/2026 21:36 100 77.31
08/11/2026 21:36 100 77.31
08/11/2026 21:36 100 77.31
08/11/2026 21:35 100 77.31
08/11/2026 21:34 100 77.24
08/11/2026 21:33 100 77.25
08/11/2026 21:33 100 77.30
08/11/2026 21:33 100 77.30
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:33 100 77.26
08/11/2026 21:29 100 77.23
08/11/2026 21:29 100 77.30
08/11/2026 21:29 100 77.30
08/11/2026 21:29 100 77.30
08/11/2026 21:29 100 77.30
08/11/2026 21:29 200 77.30
08/11/2026 21:29 100 77.30
08/11/2026 21:29 100 77.30
08/11/2026 21:29 200 77.30
08/11/2026 21:29 100 77.315
08/11/2026 21:29 100 77.315
08/11/2026 21:29 100 77.30
08/11/2026 21:29 200 77.30
08/11/2026 21:29 300 77.30
08/11/2026 21:29 100 77.30
08/11/2026 21:29 100 77.315
08/11/2026 21:28 100 77.315
08/11/2026 21:28 100 77.30
08/11/2026 21:28 100 77.27
08/11/2026 21:28 100 77.27
08/11/2026 21:28 100 77.25
08/11/2026 21:28 100 77.24
08/11/2026 21:28 100 77.24
08/11/2026 21:28 100 77.23
08/11/2026 21:28 100 77.23
08/11/2026 21:28 100 77.22
08/11/2026 21:28 100 77.22
08/11/2026 21:28 100 77.22
08/11/2026 21:28 100 77.22
08/11/2026 21:28 100 77.22
08/11/2026 21:28 100 77.185
08/11/2026 21:27 100 77.185
08/11/2026 21:27 50 77.22
08/11/2026 21:27 100 77.15
08/11/2026 21:27 100 77.15
08/11/2026 21:27 100 77.16
08/11/2026 21:27 200 77.16
08/11/2026 21:27 100 77.19
08/11/2026 21:27 100 77.22
08/11/2026 21:27 100 77.19
08/11/2026 21:26 100 77.16
08/11/2026 21:26 80 77.15
08/11/2026 21:26 200 77.19
08/11/2026 21:26 100 77.15
08/11/2026 21:26 100 77.15
08/11/2026 21:26 100 77.15
08/11/2026 21:26 100 77.16
08/11/2026 21:24 100 77.16
08/11/2026 21:18 100 77.17
08/11/2026 21:18 100 77.20
08/11/2026 21:18 100 77.19
08/11/2026 21:18 100 77.19
08/11/2026 21:18 100 77.19
08/11/2026 21:18 100 77.18
08/11/2026 21:18 100 77.18
08/11/2026 21:17 200 77.14
08/11/2026 21:17 100 77.18
08/11/2026 21:16 100 77.15
08/11/2026 21:16 100 77.12
08/11/2026 21:16 100 77.14
08/11/2026 21:16 100 77.14
08/11/2026 21:16 100 77.14
08/11/2026 21:16 200 77.13
08/11/2026 21:16 100 77.13
08/11/2026 21:15 100 77.11
08/11/2026 21:15 100 77.08
08/11/2026 21:15 100 77.11
08/11/2026 21:14 100 77.08
08/11/2026 21:14 100 77.09
08/11/2026 21:14 100 77.075
08/11/2026 21:14 100 77.06
08/11/2026 21:14 100 77.06
08/11/2026 21:14 100 77.06
08/11/2026 21:14 100 77.11
08/11/2026 21:14 100 77.08
08/11/2026 21:14 100 77.00
08/11/2026 21:14 100 77.06
08/11/2026 21:14 100 77.06
08/11/2026 21:14 100 77.06
08/11/2026 21:14 100 77.11
08/11/2026 21:12 100 77.11
08/11/2026 21:09 100 77.11
08/11/2026 21:09 100 77.11
08/11/2026 21:09 100 77.11
08/11/2026 21:09 100 77.11
08/11/2026 21:09 100 77.12
08/11/2026 21:09 100 77.145
08/11/2026 21:09 100 77.145
08/11/2026 21:09 100 77.145
08/11/2026 21:09 100 77.12
08/11/2026 21:09 100 77.11
08/11/2026 21:09 100 77.12
08/11/2026 21:09 100 77.12
08/11/2026 21:09 100 77.145
08/11/2026 21:09 1 77.14
08/11/2026 21:09 100 77.16
08/11/2026 21:09 100 77.16
08/11/2026 21:09 100 77.16
08/11/2026 21:09 100 77.16
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:09 100 77.14
08/11/2026 21:08 100 77.10
08/11/2026 21:07 100 77.07
08/11/2026 21:05 100 77.07
08/11/2026 21:05 100 77.08
08/11/2026 21:04 100 77.07
08/11/2026 21:04 100 77.07
08/11/2026 21:04 30 77.10
08/11/2026 21:01 100 77.10
08/11/2026 21:01 100 77.10
08/11/2026 21:01 100 77.15
08/11/2026 21:01 100 77.15
08/11/2026 21:01 100 77.11
08/11/2026 21:01 100 77.11
08/11/2026 21:01 100 77.11
08/11/2026 21:00 100 77.16
08/11/2026 21:00 100 77.17
08/11/2026 21:00 100 77.17
08/11/2026 21:00 100 77.17
08/11/2026 21:00 100 77.17
08/11/2026 21:00 100 77.19
08/11/2026 21:00 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:58 100 77.19
08/11/2026 20:55 100 77.24
08/11/2026 20:55 100 77.19
08/11/2026 20:55 100 77.19
08/11/2026 20:55 100 77.24
08/11/2026 20:51 100 77.24
08/11/2026 20:51 100 77.27
08/11/2026 20:51 100 77.28
08/11/2026 20:51 100 77.28
08/11/2026 20:51 100 77.28
08/11/2026 20:51 100 77.28
08/11/2026 20:51 100 77.28
08/11/2026 20:51 100 77.28
08/11/2026 20:51 100 77.28
08/11/2026 20:49 100 77.21
08/11/2026 20:49 100 77.26
08/11/2026 20:49 100 77.295
08/11/2026 20:49 100 77.26
08/11/2026 20:49 100 77.26
08/11/2026 20:49 100 77.26
08/11/2026 20:49 100 77.26
08/11/2026 20:49 100 77.26
08/11/2026 20:48 100 77.295
08/11/2026 20:48 100 77.26
08/11/2026 20:48 100 77.26
08/11/2026 20:48 100 77.26
08/11/2026 20:43 100 77.30
08/11/2026 20:43 100 77.31
08/11/2026 20:43 100 77.31
08/11/2026 20:43 100 77.31
08/11/2026 20:43 100 77.31
08/11/2026 20:43 200 77.31
08/11/2026 20:43 100 77.26
08/11/2026 20:43 100 77.31
08/11/2026 20:43 200 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 200 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 200 77.37
08/11/2026 20:43 100 77.39
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.36
08/11/2026 20:43 100 77.35
08/11/2026 20:43 100 77.31
08/11/2026 20:42 100 77.31
08/11/2026 20:38 100 77.31
08/11/2026 20:36 100 77.31
08/11/2026 20:31 200 77.28
08/11/2026 20:31 100 77.27
08/11/2026 20:31 100 77.27
08/11/2026 20:31 100 77.26
08/11/2026 20:31 100 77.26
08/11/2026 20:31 100 77.26
08/11/2026 20:31 100 77.26
08/11/2026 20:31 100 77.26
08/11/2026 20:31 100 77.24
08/11/2026 20:31 100 77.24
08/11/2026 20:31 100 77.22
08/11/2026 20:31 100 77.22
08/11/2026 20:31 100 77.20
08/11/2026 20:31 100 77.20
08/11/2026 20:31 100 77.20
08/11/2026 20:31 100 77.20
08/11/2026 20:31 100 77.20
08/11/2026 20:30 100 77.16
08/11/2026 20:30 100 77.13
08/11/2026 20:30 100 77.12
08/11/2026 20:30 100 77.12
08/11/2026 20:29 100 77.13
08/11/2026 20:28 100 77.13
08/11/2026 20:23 100 77.17
08/11/2026 20:23 100 77.17
08/11/2026 20:23 100 77.17
08/11/2026 20:23 100 77.18
08/11/2026 20:23 100 77.195
08/11/2026 20:23 100 77.20
08/11/2026 20:23 100 77.20
08/11/2026 20:23 100 77.19
08/11/2026 20:23 100 77.19
08/11/2026 20:23 100 77.17
08/11/2026 20:23 100 77.17
08/11/2026 20:23 100 77.16
08/11/2026 20:22 100 77.13
08/11/2026 20:22 100 77.10
08/11/2026 20:22 100 77.11
08/11/2026 20:22 100 77.10
08/11/2026 20:22 100 77.10
08/11/2026 20:22 100 77.10
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.04
08/11/2026 20:22 100 77.085
08/11/2026 20:22 200 77.085
08/11/2026 20:22 100 77.04
08/11/2026 20:22 100 77.00
08/11/2026 20:22 100 77.02
08/11/2026 20:22 100 77.02
08/11/2026 20:22 100 77.04
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.09
08/11/2026 20:22 200 77.10
08/11/2026 20:22 100 77.10
08/11/2026 20:22 100 77.13
08/11/2026 20:22 100 77.09
08/11/2026 20:22 100 77.18
08/11/2026 20:21 100 77.10
08/11/2026 20:21 100 77.18
08/11/2026 20:19 100 77.14
08/11/2026 20:18 100 77.14
08/11/2026 20:17 100 77.14
08/11/2026 20:16 100 77.14
08/11/2026 20:16 100 77.14
08/11/2026 20:15 1 77.09
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.17
08/11/2026 20:11 100 77.14
08/11/2026 20:11 100 77.14
08/11/2026 20:10 100 77.15
08/11/2026 20:10 100 77.175
08/11/2026 20:10 100 77.21
08/11/2026 20:10 100 77.21
08/11/2026 20:10 100 77.20
08/11/2026 20:10 100 77.175
08/11/2026 20:10 100 77.15
08/11/2026 20:09 100 77.15
08/11/2026 20:09 100 77.19
08/11/2026 20:09 100 77.19
08/11/2026 20:05 100 77.20
08/11/2026 20:05 100 77.20
08/11/2026 20:03 100 77.25
08/11/2026 20:03 100 77.25
08/11/2026 20:03 100 77.25
08/11/2026 20:01 100 77.25
08/11/2026 20:01 13 77.30
08/11/2026 20:01 100 77.30
08/11/2026 20:01 100 77.33
08/11/2026 20:01 100 77.33
08/11/2026 20:01 100 77.33
08/11/2026 20:01 100 77.34
08/11/2026 20:01 100 77.34
08/11/2026 20:01 100 77.33
08/11/2026 20:01 200 77.35
08/11/2026 20:01 100 77.33
08/11/2026 20:01 100 77.34
08/11/2026 20:01 100 77.395
08/11/2026 20:01 100 77.375
08/11/2026 20:01 100 77.38
08/11/2026 20:01 100 77.44
08/11/2026 20:01 21 77.44
08/11/2026 20:01 100 77.465
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 200 77.44
08/11/2026 20:01 200 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.45
08/11/2026 20:01 100 77.49
08/11/2026 20:01 200 77.49
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 100 77.44
08/11/2026 20:01 200 77.44
08/11/2026 20:01 400 77.49
08/11/2026 20:00 100 77.45
08/11/2026 20:00 200 77.49
08/11/2026 20:00 100 77.44
08/11/2026 20:00 100 77.44
08/11/2026 19:56 100 77.49
08/11/2026 19:54 100 77.49
08/11/2026 19:54 100 77.49
08/11/2026 19:52 100 77.45
08/11/2026 19:52 200 77.49
08/11/2026 19:51 100 77.49
08/11/2026 19:51 100 77.45
08/11/2026 19:50 400 77.49
08/11/2026 19:50 200 77.49
08/11/2026 19:50 100 77.44
08/11/2026 19:50 200 77.44
08/11/2026 19:50 100 77.44
08/11/2026 19:50 100 77.44
08/11/2026 19:50 100 77.45
08/11/2026 19:48 100 77.49
08/11/2026 19:48 100 77.49
08/11/2026 19:45 100 77.49
08/11/2026 19:44 100 77.53
08/11/2026 19:44 600 77.49
08/11/2026 19:41 100 77.49
08/11/2026 19:41 100 77.49
08/11/2026 19:39 100 77.49
08/11/2026 19:35 100 77.49
08/11/2026 19:34 200 77.495
08/11/2026 19:34 100 77.51
08/11/2026 19:34 100 77.51
08/11/2026 19:34 100 77.51
08/11/2026 19:34 100 77.51
08/11/2026 19:34 100 77.51
08/11/2026 19:34 100 77.51
08/11/2026 19:29 100 77.51
08/11/2026 19:29 100 77.51
08/11/2026 19:29 200 77.52
08/11/2026 19:29 100 77.55
08/11/2026 19:28 100 77.55
08/11/2026 19:21 100 77.60
08/11/2026 19:20 100 77.55
08/11/2026 19:20 100 77.55
08/11/2026 19:12 100 77.51
08/11/2026 19:12 200 77.51
08/11/2026 19:12 100 77.54
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.52
08/11/2026 19:12 100 77.57
08/11/2026 19:12 100 77.57
08/11/2026 19:12 100 77.57
08/11/2026 19:12 100 77.57
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 200 77.53
08/11/2026 19:12 300 77.53
08/11/2026 19:12 100 77.54
08/11/2026 19:12 300 77.57
08/11/2026 19:12 700 77.53
08/11/2026 19:12 200 77.56
08/11/2026 19:12 100 77.57
08/11/2026 19:12 200 77.595
08/11/2026 19:12 100 77.57
08/11/2026 19:12 100 77.56
08/11/2026 19:12 100 77.56
08/11/2026 19:12 90 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 200 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.53
08/11/2026 19:12 100 77.45
08/11/2026 19:12 100 77.45
08/11/2026 19:12 100 77.45
08/11/2026 19:12 100 77.45
08/11/2026 19:12 100 77.45
08/11/2026 19:12 100 77.45
08/11/2026 19:07 100 77.49
08/11/2026 19:05 100 77.49
08/11/2026 19:04 100 77.49
08/11/2026 19:03 100 77.49
08/11/2026 19:00 100 77.45
08/11/2026 18:59 100 77.49
08/11/2026 18:58 100 77.49
08/11/2026 18:56 100 77.49
08/11/2026 18:56 400 77.50
08/11/2026 18:56 100 77.46
08/11/2026 18:54 100 77.50
08/11/2026 18:53 100 77.47
08/11/2026 18:51 200 77.50
08/11/2026 18:51 100 77.48
08/11/2026 18:51 100 77.48
08/11/2026 18:51 100 77.48
08/11/2026 18:51 100 77.48
08/11/2026 18:51 100 77.48
08/11/2026 18:51 100 77.48
08/11/2026 18:51 100 77.48
08/11/2026 18:49 100 77.48
08/11/2026 18:49 100 77.48
08/11/2026 18:49 100 77.48
08/11/2026 18:49 100 77.48
08/11/2026 18:49 100 77.48
08/11/2026 18:49 100 77.48
08/11/2026 18:49 100 77.49
08/11/2026 18:49 100 77.53
08/11/2026 18:48 100 77.53
08/11/2026 18:44 100 77.53
08/11/2026 18:40 100 77.54
08/11/2026 18:40 100 77.54
08/11/2026 18:40 100 77.54
08/11/2026 18:40 100 77.54
08/11/2026 18:40 100 77.54
08/11/2026 18:39 100 77.58
08/11/2026 18:39 100 77.54
08/11/2026 18:39 300 77.54
08/11/2026 18:39 100 77.58
08/11/2026 18:39 100 77.59
08/11/2026 18:39 100 77.59
08/11/2026 18:39 300 77.58
08/11/2026 18:39 400 77.58
08/11/2026 18:39 100 77.585
08/11/2026 18:37 100 77.59
08/11/2026 18:37 100 77.59
08/11/2026 18:37 100 77.59
08/11/2026 18:37 100 77.59
08/11/2026 18:37 200 77.58
08/11/2026 18:37 100 77.59
08/11/2026 18:37 100 77.59
08/11/2026 18:30 100 77.56
08/11/2026 18:30 100 77.56
08/11/2026 18:30 200 77.56
08/11/2026 18:30 100 77.56
08/11/2026 18:30 200 77.575
08/11/2026 18:30 100 77.56
08/11/2026 18:30 100 77.56
08/11/2026 18:30 100 77.56
08/11/2026 18:30 100 77.56
08/11/2026 18:30 100 77.52
08/11/2026 18:30 100 77.52
08/11/2026 18:30 100 77.52
08/11/2026 18:30 100 77.52
08/11/2026 18:30 100 77.52
08/11/2026 18:30 100 77.51
08/11/2026 18:30 100 77.51
08/11/2026 18:30 200 77.475
08/11/2026 18:29 100 77.49
08/11/2026 18:29 100 77.44
08/11/2026 18:29 100 77.49
08/11/2026 18:29 100 77.49
08/11/2026 18:29 1 77.48
08/11/2026 18:29 200 77.49
08/11/2026 18:29 100 77.49
08/11/2026 18:29 100 77.49
08/11/2026 18:29 100 77.49
08/11/2026 18:29 100 77.49
08/11/2026 18:29 100 77.49
08/11/2026 18:25 100 77.54
08/11/2026 18:24 100 77.56
08/11/2026 18:24 200 77.615
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.64
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 200 77.64
08/11/2026 18:24 100 77.62
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.64
08/11/2026 18:24 1 77.60
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.61
08/11/2026 18:24 100 77.65
08/11/2026 18:24 100 77.65
08/11/2026 18:24 100 77.65
08/11/2026 18:24 200 77.65
08/11/2026 18:24 200 77.65
08/11/2026 18:20 100 77.685
08/11/2026 18:20 100 77.685
08/11/2026 18:20 100 77.65
08/11/2026 18:20 100 77.66
08/11/2026 18:20 100 77.685
08/11/2026 18:16 100 77.69
08/11/2026 18:16 100 77.69
08/11/2026 18:16 100 77.69
08/11/2026 18:16 100 77.69
08/11/2026 18:16 100 77.69
08/11/2026 18:15 100 77.65
08/11/2026 18:15 200 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 200 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 200 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 45 77.69
08/11/2026 18:15 100 77.65
08/11/2026 18:15 100 77.65
08/11/2026 18:15 200 77.685
08/11/2026 18:14 100 77.685
08/11/2026 18:11 100 77.685
08/11/2026 18:11 100 77.685
08/11/2026 18:11 100 77.685
08/11/2026 18:10 100 77.685
08/11/2026 18:09 100 77.685
08/11/2026 18:09 100 77.65
08/11/2026 18:09 300 77.65
08/11/2026 18:09 100 77.67
08/11/2026 18:09 100 77.67
08/11/2026 18:08 100 77.695
08/11/2026 18:01 100 77.71
08/11/2026 18:01 100 77.71
08/11/2026 18:01 100 77.72
08/11/2026 18:01 100 77.72
08/11/2026 18:01 100 77.72
08/11/2026 18:01 100 77.72
08/11/2026 17:56 100 77.64
08/11/2026 17:56 100 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 200 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 200 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:56 300 77.69
08/11/2026 17:56 100 77.69
08/11/2026 17:55 100 77.74
08/11/2026 17:55 2 77.69
08/11/2026 17:55 100 77.74
08/11/2026 17:55 100 77.71
08/11/2026 17:55 100 77.70
08/11/2026 17:55 100 77.69
08/11/2026 17:55 100 77.68
08/11/2026 17:54 100 77.64
08/11/2026 17:54 100 77.65
08/11/2026 17:54 100 77.65
08/11/2026 17:54 100 77.65
08/11/2026 17:51 100 77.595
08/11/2026 17:51 100 77.61
08/11/2026 17:51 100 77.61
08/11/2026 17:51 100 77.61
08/11/2026 17:44 32 77.54
08/11/2026 17:43 100 77.59
08/11/2026 17:43 100 77.57
08/11/2026 17:43 100 77.55
08/11/2026 17:43 100 77.55
08/11/2026 17:43 100 77.53
08/11/2026 17:43 100 77.52
08/11/2026 17:43 100 77.51
08/11/2026 17:42 100 77.50
08/11/2026 17:40 100 77.50
08/11/2026 17:40 100 77.50
08/11/2026 17:40 100 77.50
08/11/2026 17:34 100 77.48
08/11/2026 17:34 100 77.48
08/11/2026 17:34 67 77.49
08/11/2026 17:34 100 77.50
08/11/2026 17:34 100 77.50
08/11/2026 17:34 100 77.50
08/11/2026 17:34 100 77.50
08/11/2026 17:34 100 77.49
08/11/2026 17:34 100 77.49
08/11/2026 17:34 100 77.48
08/11/2026 17:33 100 77.48
08/11/2026 17:33 100 77.47
08/11/2026 17:33 100 77.47
08/11/2026 17:33 100 77.47
08/11/2026 17:33 100 77.47
08/11/2026 17:33 100 77.46
08/11/2026 17:33 100 77.445
08/11/2026 17:33 100 77.43
08/11/2026 17:33 100 77.43
08/11/2026 17:33 100 77.43
08/11/2026 17:33 300 77.45
08/11/2026 17:33 200 77.45
08/11/2026 17:33 300 77.45
08/11/2026 17:33 100 77.43
08/11/2026 17:33 100 77.43
08/11/2026 17:33 100 77.43
08/11/2026 17:33 100 77.43
08/11/2026 17:33 100 77.43
08/11/2026 17:32 100 77.455
08/11/2026 17:31 300 77.455
08/11/2026 17:31 200 77.455
08/11/2026 17:31 100 77.46
08/11/2026 17:31 200 77.46
08/11/2026 17:31 100 77.43
08/11/2026 17:31 300 77.46
08/11/2026 17:31 100 77.43
08/11/2026 17:31 300 77.46
08/11/2026 17:31 100 77.43
08/11/2026 17:31 600 77.43
08/11/2026 17:31 600 77.43
08/11/2026 17:31 100 77.43
08/11/2026 17:31 100 77.44
08/11/2026 17:31 100 77.44
08/11/2026 17:31 600 77.44
08/11/2026 17:31 200 77.44
08/11/2026 17:30 100 77.47
08/11/2026 17:30 300 77.49
08/11/2026 17:30 100 77.49
08/11/2026 17:30 100 77.49
08/11/2026 17:30 100 77.46
08/11/2026 17:30 100 77.46
08/11/2026 17:29 100 77.44
08/11/2026 17:29 600 77.46
08/11/2026 17:29 200 77.43
08/11/2026 17:29 200 77.43
08/11/2026 17:29 200 77.43
08/11/2026 17:29 200 77.43
08/11/2026 17:29 40 77.43
08/11/2026 17:29 300 77.465
08/11/2026 17:29 300 77.465
08/11/2026 17:29 100 77.43
08/11/2026 17:29 100 77.43
08/11/2026 17:29 100 77.43
08/11/2026 17:29 100 77.43
08/11/2026 17:29 400 77.465
08/11/2026 17:29 100 77.43
08/11/2026 17:29 500 77.465
08/11/2026 17:29 100 77.43
08/11/2026 17:29 100 77.465
08/11/2026 17:28 100 77.465
08/11/2026 17:28 800 77.465
08/11/2026 17:28 100 77.43
08/11/2026 17:28 300 77.47
08/11/2026 17:28 100 77.47
08/11/2026 17:28 100 77.44
08/11/2026 17:26 100 77.45
08/11/2026 17:24 400 77.47
08/11/2026 17:24 100 77.51
08/11/2026 17:24 100 77.51
08/11/2026 17:24 100 77.51
08/11/2026 17:24 100 77.51
08/11/2026 17:24 100 77.51
08/11/2026 17:24 200 77.50
08/11/2026 17:24 100 77.50
08/11/2026 17:23 100 77.47
08/11/2026 17:17 400 77.47
08/11/2026 17:17 600 77.47
08/11/2026 17:17 600 77.47
08/11/2026 17:15 600 77.47
08/11/2026 17:15 300 77.48
08/11/2026 17:15 300 77.48
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.43
08/11/2026 17:15 100 77.48
08/11/2026 17:15 100 77.53
08/11/2026 17:15 100 77.53
08/11/2026 17:12 100 77.54
08/11/2026 17:12 100 77.58
08/11/2026 17:12 100 77.58
08/11/2026 17:12 100 77.58
08/11/2026 17:12 300 77.58
08/11/2026 17:12 100 77.58
08/11/2026 17:12 100 77.62
08/11/2026 17:12 100 77.61
08/11/2026 17:12 100 77.61
08/11/2026 17:12 100 77.61
08/11/2026 17:12 100 77.59
08/11/2026 17:12 100 77.58
08/11/2026 17:12 100 77.57
08/11/2026 17:12 100 77.57
08/11/2026 17:12 100 77.57
08/11/2026 17:12 100 77.56
08/11/2026 17:12 100 77.52
08/11/2026 17:12 300 77.52
08/11/2026 17:12 100 77.52
08/11/2026 17:12 100 77.52
08/11/2026 17:12 100 77.52
08/11/2026 17:12 100 77.485
08/11/2026 17:12 1100 77.485
08/11/2026 17:12 100 77.49
08/11/2026 17:12 100 77.49
08/11/2026 17:11 200 77.49
08/11/2026 17:11 300 77.49
08/11/2026 17:11 700 77.49
08/11/2026 17:11 100 77.49
08/11/2026 17:10 100 77.49
08/11/2026 17:09 100 77.49
08/11/2026 17:09 100 77.46
08/11/2026 17:07 100 77.49
08/11/2026 17:06 100 77.49
08/11/2026 17:06 200 77.49
08/11/2026 17:06 200 77.49
08/11/2026 17:06 200 77.49
08/11/2026 17:06 100 77.45
08/11/2026 17:06 100 77.45
08/11/2026 17:06 200 77.50
08/11/2026 17:06 100 77.50
08/11/2026 17:06 200 77.50
08/11/2026 17:06 100 77.50
08/11/2026 17:06 100 77.50
08/11/2026 17:06 100 77.50
08/11/2026 17:06 100 77.50
08/11/2026 17:06 100 77.50
08/11/2026 17:06 300 77.56
08/11/2026 17:06 100 77.56
08/11/2026 17:06 100 77.56
08/11/2026 17:06 100 77.64
08/11/2026 17:06 100 77.64
08/11/2026 17:06 100 77.64
08/11/2026 17:06 100 77.64
08/11/2026 17:06 200 77.64
08/11/2026 17:06 100 77.64
08/11/2026 17:06 100 77.64
08/11/2026 17:06 100 77.65
08/11/2026 17:05 100 77.69
08/11/2026 17:03 43 77.64
08/11/2026 17:00 100 77.69
08/11/2026 17:00 100 77.69
08/11/2026 17:00 100 77.69
08/11/2026 17:00 100 77.69
08/11/2026 17:00 100 77.69
08/11/2026 17:00 100 77.69
08/11/2026 17:00 300 77.69
08/11/2026 17:00 100 77.76
08/11/2026 17:00 100 77.76
08/11/2026 17:00 400 77.76
08/11/2026 17:00 100 77.76
08/11/2026 17:00 100 77.76
08/11/2026 17:00 100 77.71
08/11/2026 16:59 100 77.71
08/11/2026 16:59 100 77.71
08/11/2026 16:57 100 77.71
08/11/2026 16:56 100 77.71
08/11/2026 16:56 100 77.71
08/11/2026 16:56 100 77.71
08/11/2026 16:56 100 77.72
08/11/2026 16:56 100 77.75
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 100 77.77
08/11/2026 16:56 300 77.81
08/11/2026 16:56 100 77.77
08/11/2026 16:55 100 77.78
08/11/2026 16:54 100 77.81
08/11/2026 16:53 300 77.81
08/11/2026 16:53 100 77.81
08/11/2026 16:53 100 77.82
08/11/2026 16:53 100 77.82
08/11/2026 16:53 100 77.79
08/11/2026 16:53 100 77.82
08/11/2026 16:53 100 77.82
08/11/2026 16:51 100 77.78
08/11/2026 16:51 100 77.78
08/11/2026 16:49 200 77.87
08/11/2026 16:49 100 77.87
08/11/2026 16:49 300 77.87
08/11/2026 16:49 100 77.87
08/11/2026 16:49 100 77.86
08/11/2026 16:49 100 77.81
08/11/2026 16:49 100 77.81
08/11/2026 16:49 600 77.81
08/11/2026 16:49 100 77.74
08/11/2026 16:49 100 77.76
08/11/2026 16:49 100 77.80
08/11/2026 16:49 100 77.80
08/11/2026 16:49 100 77.80
08/11/2026 16:49 100 77.80
08/11/2026 16:49 100 77.85
08/11/2026 16:49 100 77.89
08/11/2026 16:49 100 77.85
08/11/2026 16:49 100 77.85
08/11/2026 16:49 100 77.85
08/11/2026 16:49 200 77.86
08/11/2026 16:49 100 77.86
08/11/2026 16:46 100 77.90
08/11/2026 16:46 200 77.90
08/11/2026 16:46 100 77.94
08/11/2026 16:46 100 77.94
08/11/2026 16:46 100 77.94
08/11/2026 16:46 100 77.94
08/11/2026 16:46 100 77.94
08/11/2026 16:46 300 77.94
08/11/2026 16:46 100 77.94
08/11/2026 16:44 100 77.99
08/11/2026 16:44 100 77.98
08/11/2026 16:44 100 77.94
08/11/2026 16:44 100 77.96
08/11/2026 16:44 100 77.95
08/11/2026 16:43 100 77.89
08/11/2026 16:43 100 77.90
08/11/2026 16:43 200 77.90
08/11/2026 16:41 100 77.83
08/11/2026 16:41 100 77.85
08/11/2026 16:40 100 77.90
08/11/2026 16:40 100 77.95
08/11/2026 16:40 100 77.95
08/11/2026 16:40 100 77.95
08/11/2026 16:40 100 77.95
08/11/2026 16:40 100 77.92
08/11/2026 16:40 100 77.92
08/11/2026 16:40 200 77.95
08/11/2026 16:40 100 77.95
08/11/2026 16:40 100 77.95
08/11/2026 16:39 100 78.03
08/11/2026 16:39 100 78.03
08/11/2026 16:39 100 78.02
08/11/2026 16:38 100 78.02
08/11/2026 16:38 100 78.02
08/11/2026 16:36 100 78.02
08/11/2026 16:36 100 78.02
08/11/2026 16:36 100 78.02
08/11/2026 16:36 100 78.00
08/11/2026 16:36 100 77.96
08/11/2026 16:36 100 77.96
08/11/2026 16:33 100 77.91
08/11/2026 16:33 100 77.87
08/11/2026 16:33 100 77.87
08/11/2026 16:33 200 77.87
08/11/2026 16:33 100 77.87
08/11/2026 16:33 100 77.87
08/11/2026 16:33 200 77.87
08/11/2026 16:32 100 77.83
08/11/2026 16:30 100 77.84
08/11/2026 16:30 100 77.86
08/11/2026 16:30 100 77.84
08/11/2026 16:30 600 77.80
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.76
08/11/2026 16:30 100 77.79
08/11/2026 16:30 100 77.81
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.88
08/11/2026 16:30 100 77.92
08/11/2026 16:30 100 77.92
08/11/2026 16:30 300 77.92
08/11/2026 16:30 100 77.92
08/11/2026 16:30 200 77.88
08/11/2026 16:30 200 77.88
08/11/2026 16:28 400 77.92
08/11/2026 16:27 100 77.95
08/11/2026 16:26 100 77.96
08/11/2026 16:26 100 77.96
08/11/2026 16:26 100 77.96
08/11/2026 16:25 100 77.96
08/11/2026 16:25 100 77.96
08/11/2026 16:24 100 77.95
08/11/2026 16:23 100 77.97
08/11/2026 16:23 100 77.93
08/11/2026 16:23 400 77.90
08/11/2026 16:23 100 77.88
08/11/2026 16:22 100 77.92
08/11/2026 16:22 100 77.92
08/11/2026 16:22 100 77.92
08/11/2026 16:22 100 77.91
08/11/2026 16:21 100 77.89
08/11/2026 16:21 100 77.87
08/11/2026 16:21 100 77.87
08/11/2026 16:21 100 77.87
08/11/2026 16:21 100 77.87
08/11/2026 16:21 100 77.87
08/11/2026 16:20 100 77.79
08/11/2026 16:20 100 77.79
08/11/2026 16:20 100 77.83
08/11/2026 16:20 100 77.79
08/11/2026 16:20 100 77.84
08/11/2026 16:20 100 77.84
08/11/2026 16:20 600 77.88
08/11/2026 16:20 100 77.84
08/11/2026 16:20 100 77.84
08/11/2026 16:20 100 77.84
08/11/2026 16:20 100 77.84
08/11/2026 16:20 100 77.94
08/11/2026 16:20 100 77.94
08/11/2026 16:20 100 77.94
08/11/2026 16:20 100 77.94
08/11/2026 16:19 100 77.89
08/11/2026 16:18 100 77.93
08/11/2026 16:16 100 77.85
08/11/2026 16:16 200 77.91
08/11/2026 16:16 100 77.91
08/11/2026 16:16 100 77.81
08/11/2026 16:16 100 77.82
08/11/2026 16:16 200 77.86
08/11/2026 16:16 100 77.91
08/11/2026 16:16 100 77.86
08/11/2026 16:16 62 77.94
08/11/2026 16:16 100 77.91
08/11/2026 16:16 100 77.91
08/11/2026 16:16 100 77.94
08/11/2026 16:16 100 78.02
08/11/2026 16:16 100 78.02
08/11/2026 16:16 100 78.02
08/11/2026 16:15 100 78.10
08/11/2026 16:15 100 78.11
08/11/2026 16:15 100 78.10
08/11/2026 16:15 100 78.10
08/11/2026 16:15 100 78.06
08/11/2026 16:15 100 78.10
08/11/2026 16:13 100 78.10
08/11/2026 16:11 100 78.07
08/11/2026 16:10 100 78.12
08/11/2026 16:09 100 78.17
08/11/2026 16:09 400 78.17
08/11/2026 16:09 100 78.17
08/11/2026 16:09 100 78.09
08/11/2026 16:09 100 78.09
08/11/2026 16:09 100 78.09
08/11/2026 16:09 100 78.08
08/11/2026 16:09 100 78.07
08/11/2026 16:09 100 78.06
08/11/2026 16:09 100 78.05
08/11/2026 16:09 100 78.05
08/11/2026 16:09 100 78.05
08/11/2026 16:08 100 78.01
08/11/2026 16:08 600 78.01
08/11/2026 16:08 100 77.97
08/11/2026 16:04 100 78.06
08/11/2026 16:04 100 78.06
08/11/2026 16:04 100 78.04
08/11/2026 16:04 100 78.04
08/11/2026 16:04 100 78.05
08/11/2026 16:04 100 78.04
08/11/2026 16:04 100 77.95
08/11/2026 16:04 100 78.00
08/11/2026 16:04 100 78.04
08/11/2026 16:04 100 78.09
08/11/2026 16:04 100 78.10
08/11/2026 16:03 100 78.15
08/11/2026 16:03 100 78.10
08/11/2026 16:03 100 78.09
08/11/2026 16:03 100 78.08
08/11/2026 16:03 100 78.08
08/11/2026 16:03 100 78.08
08/11/2026 16:03 100 78.08
08/11/2026 16:03 50 78.02
08/11/2026 16:03 100 78.06
08/11/2026 16:03 300 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.05
08/11/2026 16:03 100 78.04
08/11/2026 16:03 100 78.03
08/11/2026 16:03 100 78.00
08/11/2026 16:01 100 78.025
08/11/2026 16:00 200 78.03
08/11/2026 16:00 100 78.03
08/11/2026 15:59 100 77.94
08/11/2026 15:59 100 78.00
08/11/2026 15:59 600 78.00
08/11/2026 15:59 100 77.96
08/11/2026 15:58 100 77.96
08/11/2026 15:57 100 78.00
08/11/2026 15:49 36 77.95
08/11/2026 15:49 15 78.00
08/11/2026 15:49 100 78.05
08/11/2026 15:49 100 78.03
08/11/2026 15:49 100 78.03
08/11/2026 15:49 300 78.01
08/11/2026 15:49 100 78.01
08/11/2026 15:49 100 77.96
08/11/2026 15:48 600 77.98
08/11/2026 15:48 100 77.98
08/11/2026 15:46 100 77.99
08/11/2026 15:46 100 78.04
08/11/2026 15:46 100 77.99
08/11/2026 15:46 100 77.94
08/11/2026 15:46 100 77.89
08/11/2026 15:46 100 77.89
08/11/2026 15:45 100 77.845
08/11/2026 15:45 100 77.81
08/11/2026 15:45 100 77.845
08/11/2026 15:45 100 77.80
08/11/2026 15:45 100 77.80
08/11/2026 15:44 100 77.80
08/11/2026 15:44 100 77.83
08/11/2026 15:44 100 77.82
08/11/2026 15:44 100 77.80
08/11/2026 15:44 100 77.80
08/11/2026 15:44 100 77.815
08/11/2026 15:44 100 77.80
08/11/2026 15:44 100 77.80
08/11/2026 15:44 100 77.74
08/11/2026 15:44 100 77.64
08/11/2026 15:44 100 77.63
08/11/2026 15:44 100 77.64
08/11/2026 15:44 100 77.63
08/11/2026 15:44 100 77.60
08/11/2026 15:44 100 77.57
08/11/2026 15:44 100 77.57
08/11/2026 15:44 300 77.57
08/11/2026 15:44 100 77.57
08/11/2026 15:44 100 77.57
08/11/2026 15:44 100 77.57
08/11/2026 15:44 1 77.47
08/11/2026 15:43 100 77.52
08/11/2026 15:43 100 77.52
08/11/2026 15:43 100 77.52
08/11/2026 15:43 100 77.52
08/11/2026 15:43 400 77.485
08/11/2026 15:43 100 77.485
08/11/2026 15:43 600 77.485
08/11/2026 15:43 100 77.47
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.52
08/11/2026 15:42 100 77.47
08/11/2026 15:42 100 77.55
08/11/2026 15:42 100 77.55
08/11/2026 15:42 100 77.55
08/11/2026 15:42 100 77.55
08/11/2026 15:42 300 77.58
08/11/2026 15:42 100 77.59
08/11/2026 15:42 100 77.57
08/11/2026 15:42 4 77.55
08/11/2026 15:42 300 77.55
08/11/2026 15:42 100 77.55
08/11/2026 15:42 200 77.55
08/11/2026 15:42 600 77.50
08/11/2026 15:42 300 77.50
08/11/2026 15:42 400 77.475
08/11/2026 15:42 100 77.475
08/11/2026 15:42 100 77.45
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.545
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.51
08/11/2026 15:41 100 77.55
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.50
08/11/2026 15:41 100 77.465
08/11/2026 15:41 50 77.46
08/11/2026 15:41 500 77.43
08/11/2026 15:41 100 77.38
08/11/2026 15:41 500 77.38
08/11/2026 15:41 100 77.33
08/11/2026 15:41 600 77.38
08/11/2026 15:41 100 77.33
08/11/2026 15:41 100 77.38
08/11/2026 15:41 300 77.35
08/11/2026 15:41 300 77.35
08/11/2026 15:41 100 77.38
08/11/2026 15:41 100 77.43
08/11/2026 15:41 100 77.43
08/11/2026 15:41 100 77.48
08/11/2026 15:41 100 77.43
08/11/2026 15:41 100 77.51
08/11/2026 15:40 100 77.48
08/11/2026 15:35 26 77.78
08/11/2026 15:35 100 78.08
08/11/2026 15:35 200 78.06
08/11/2026 15:30 100 77.78
08/11/2026 15:30 100 77.65
08/11/2026 15:30 100 77.53
08/11/2026 15:30 100 77.53
08/11/2026 15:30 100 77.48
08/11/2026 15:30 27 77.47
08/11/2026 15:30 1 77.47
08/11/2026 15:30 65 77.47
08/11/2026 15:30 6 77.47
08/11/2026 15:30 2 77.47
08/11/2026 15:30 13 77.47
08/11/2026 15:30 40 77.47
08/11/2026 15:30 40 77.47
08/11/2026 15:30 26 77.47
08/11/2026 15:30 40 77.47
08/11/2026 15:30 40 77.47
08/11/2026 15:30 25 77.47
08/11/2026 15:30 2 77.47
08/11/2026 15:30 60 77.47
08/11/2026 15:30 100 77.47
08/11/2026 15:30 100 77.47
08/11/2026 15:30 100 77.47
08/11/2026 15:30 100 77.47
08/11/2026 15:30 100 77.47
08/11/2026 15:30 100 77.47
08/11/2026 15:30 100 77.47