Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
82.40
+0.37
(
+0.45% )
|
82.26
|
100 |
82.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 13 | 82.40 |
| 06/23/2026 22:00 | 46 | 82.40 |
| 06/23/2026 22:00 | 3 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 2 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 27 | 82.40 |
| 06/23/2026 22:00 | 40 | 82.40 |
| 06/23/2026 22:00 | 2 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 3 | 82.40 |
| 06/23/2026 22:00 | 23 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 2 | 82.40 |
| 06/23/2026 22:00 | 2 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 25 | 82.40 |
| 06/23/2026 22:00 | 85 | 82.40 |
| 06/23/2026 22:00 | 55 | 82.40 |
| 06/23/2026 22:00 | 38 | 82.40 |
| 06/23/2026 22:00 | 14 | 82.40 |
| 06/23/2026 22:00 | 9 | 82.40 |
| 06/23/2026 22:00 | 79 | 82.40 |
| 06/23/2026 22:00 | 30 | 82.40 |
| 06/23/2026 22:00 | 30 | 82.40 |
| 06/23/2026 22:00 | 3 | 82.40 |
| 06/23/2026 22:00 | 10 | 82.40 |
| 06/23/2026 22:00 | 21 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 3 | 82.40 |
| 06/23/2026 22:00 | 1 | 82.40 |
| 06/23/2026 22:00 | 2 | 82.40 |
| 06/23/2026 22:00 | 10 | 82.40 |
| 06/23/2026 22:00 | 10 | 82.40 |
| 06/23/2026 22:00 | 4 | 82.40 |
| 06/23/2026 22:00 | 2 | 82.40 |
| 06/23/2026 22:00 | 11 | 82.40 |
| 06/23/2026 22:00 | 34 | 82.40 |
| 06/23/2026 22:00 | 64 | 82.40 |
| 06/23/2026 22:00 | 21 | 82.40 |
| 06/23/2026 22:00 | 76 | 82.40 |
| 06/23/2026 22:00 | 26 | 82.40 |
| 06/23/2026 22:00 | 50 | 82.40 |
| 06/23/2026 22:00 | 33 | 82.40 |
| 06/23/2026 22:00 | 6 | 82.40 |
| 06/23/2026 22:00 | 27 | 82.40 |
| 06/23/2026 22:00 | 14 | 82.40 |
| 06/23/2026 22:00 | 61 | 82.40 |
| 06/23/2026 22:00 | 57 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 300 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 400 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 300 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 600 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 300 | 82.40 |
| 06/23/2026 22:00 | 300 | 82.40 |
| 06/23/2026 22:00 | 600 | 82.40 |
| 06/23/2026 22:00 | 500 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 200 | 82.40 |
| 06/23/2026 22:00 | 300 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 22:00 | 100 | 82.40 |
| 06/23/2026 21:59 | 100 | 82.40 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 37 | 82.40 |
| 06/23/2026 21:59 | 40 | 82.40 |
| 06/23/2026 21:59 | 100 | 82.49 |
| 06/23/2026 21:59 | 100 | 82.49 |
| 06/23/2026 21:59 | 3 | 82.50 |
| 06/23/2026 21:59 | 3 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.44 |
| 06/23/2026 21:59 | 100 | 82.44 |
| 06/23/2026 21:59 | 100 | 82.55 |
| 06/23/2026 21:59 | 100 | 82.55 |
| 06/23/2026 21:59 | 300 | 82.50 |
| 06/23/2026 21:59 | 74 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 13 | 82.50 |
| 06/23/2026 21:59 | 200 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.50 |
| 06/23/2026 21:59 | 100 | 82.51 |
| 06/23/2026 21:59 | 100 | 82.55 |
| 06/23/2026 21:59 | 200 | 82.55 |
| 06/23/2026 21:58 | 100 | 82.50 |
| 06/23/2026 21:58 | 200 | 82.51 |
| 06/23/2026 21:58 | 50 | 82.50 |
| 06/23/2026 21:58 | 100 | 82.51 |
| 06/23/2026 21:58 | 100 | 82.50 |
| 06/23/2026 21:58 | 200 | 82.50 |
| 06/23/2026 21:58 | 100 | 82.50 |
| 06/23/2026 21:58 | 100 | 82.50 |
| 06/23/2026 21:58 | 100 | 82.50 |
| 06/23/2026 21:57 | 200 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.50 |
| 06/23/2026 21:57 | 100 | 82.50 |
| 06/23/2026 21:57 | 100 | 82.50 |
| 06/23/2026 21:57 | 100 | 82.55 |
| 06/23/2026 21:57 | 100 | 82.55 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 200 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 100 | 82.51 |
| 06/23/2026 21:57 | 200 | 82.50 |
| 06/23/2026 21:57 | 400 | 82.50 |
| 06/23/2026 21:56 | 100 | 82.44 |
| 06/23/2026 21:56 | 100 | 82.45 |
| 06/23/2026 21:56 | 200 | 82.45 |
| 06/23/2026 21:56 | 100 | 82.48 |
| 06/23/2026 21:56 | 200 | 82.48 |
| 06/23/2026 21:56 | 100 | 82.48 |
| 06/23/2026 21:56 | 200 | 82.50 |
| 06/23/2026 21:56 | 100 | 82.46 |
| 06/23/2026 21:55 | 100 | 82.50 |
| 06/23/2026 21:55 | 100 | 82.50 |
| 06/23/2026 21:55 | 100 | 82.50 |
| 06/23/2026 21:55 | 100 | 82.50 |
| 06/23/2026 21:55 | 100 | 82.50 |
| 06/23/2026 21:55 | 100 | 82.50 |
| 06/23/2026 21:54 | 100 | 82.50 |
| 06/23/2026 21:54 | 100 | 82.50 |
| 06/23/2026 21:54 | 80 | 82.49 |
| 06/23/2026 21:54 | 200 | 82.49 |
| 06/23/2026 21:54 | 100 | 82.49 |
| 06/23/2026 21:54 | 100 | 82.49 |
| 06/23/2026 21:54 | 100 | 82.49 |
| 06/23/2026 21:54 | 100 | 82.49 |
| 06/23/2026 21:54 | 300 | 82.49 |
| 06/23/2026 21:54 | 100 | 82.465 |
| 06/23/2026 21:54 | 700 | 82.48 |
| 06/23/2026 21:54 | 100 | 82.45 |
| 06/23/2026 21:54 | 100 | 82.45 |
| 06/23/2026 21:53 | 100 | 82.48 |
| 06/23/2026 21:53 | 100 | 82.48 |
| 06/23/2026 21:53 | 11 | 82.40 |
| 06/23/2026 21:52 | 77 | 82.46 |
| 06/23/2026 21:52 | 100 | 82.46 |
| 06/23/2026 21:52 | 100 | 82.46 |
| 06/23/2026 21:52 | 100 | 82.46 |
| 06/23/2026 21:52 | 200 | 82.46 |
| 06/23/2026 21:52 | 100 | 82.46 |
| 06/23/2026 21:52 | 200 | 82.46 |
| 06/23/2026 21:52 | 100 | 82.46 |
| 06/23/2026 21:52 | 100 | 82.46 |
| 06/23/2026 21:52 | 200 | 82.47 |
| 06/23/2026 21:52 | 200 | 82.47 |
| 06/23/2026 21:52 | 100 | 82.495 |
| 06/23/2026 21:52 | 100 | 82.45 |
| 06/23/2026 21:52 | 100 | 82.45 |
| 06/23/2026 21:52 | 100 | 82.44 |
| 06/23/2026 21:52 | 13 | 82.44 |
| 06/23/2026 21:52 | 200 | 82.45 |
| 06/23/2026 21:52 | 100 | 82.44 |
| 06/23/2026 21:52 | 100 | 82.44 |
| 06/23/2026 21:52 | 100 | 82.42 |
| 06/23/2026 21:52 | 100 | 82.43 |
| 06/23/2026 21:51 | 90 | 82.43 |
| 06/23/2026 21:51 | 100 | 82.43 |
| 06/23/2026 21:51 | 100 | 82.43 |
| 06/23/2026 21:51 | 100 | 82.43 |
| 06/23/2026 21:51 | 100 | 82.43 |
| 06/23/2026 21:51 | 200 | 82.42 |
| 06/23/2026 21:51 | 100 | 82.41 |
| 06/23/2026 21:51 | 100 | 82.41 |
| 06/23/2026 21:51 | 75 | 82.43 |
| 06/23/2026 21:51 | 100 | 82.40 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.41 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.41 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.43 |
| 06/23/2026 21:50 | 100 | 82.43 |
| 06/23/2026 21:50 | 100 | 82.43 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 100 | 82.42 |
| 06/23/2026 21:50 | 200 | 82.42 |
| 06/23/2026 21:49 | 200 | 82.37 |
| 06/23/2026 21:48 | 100 | 82.34 |
| 06/23/2026 21:48 | 100 | 82.35 |
| 06/23/2026 21:46 | 100 | 82.35 |
| 06/23/2026 21:46 | 100 | 82.35 |
| 06/23/2026 21:46 | 100 | 82.36 |
| 06/23/2026 21:46 | 100 | 82.36 |
| 06/23/2026 21:46 | 100 | 82.36 |
| 06/23/2026 21:46 | 200 | 82.375 |
| 06/23/2026 21:46 | 100 | 82.33 |
| 06/23/2026 21:45 | 100 | 82.40 |
| 06/23/2026 21:45 | 24 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.36 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 200 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 100 | 82.35 |
| 06/23/2026 21:45 | 400 | 82.315 |
| 06/23/2026 21:45 | 100 | 82.32 |
| 06/23/2026 21:45 | 200 | 82.33 |
| 06/23/2026 21:43 | 100 | 82.29 |
| 06/23/2026 21:43 | 22 | 82.28 |
| 06/23/2026 21:42 | 100 | 82.34 |
| 06/23/2026 21:42 | 100 | 82.34 |
| 06/23/2026 21:42 | 100 | 82.34 |
| 06/23/2026 21:42 | 100 | 82.34 |
| 06/23/2026 21:41 | 100 | 82.29 |
| 06/23/2026 21:40 | 200 | 82.305 |
| 06/23/2026 21:40 | 100 | 82.29 |
| 06/23/2026 21:40 | 100 | 82.29 |
| 06/23/2026 21:36 | 100 | 82.28 |
| 06/23/2026 21:36 | 100 | 82.22 |
| 06/23/2026 21:36 | 100 | 82.27 |
| 06/23/2026 21:36 | 100 | 82.27 |
| 06/23/2026 21:34 | 100 | 82.28 |
| 06/23/2026 21:33 | 100 | 82.34 |
| 06/23/2026 21:33 | 100 | 82.36 |
| 06/23/2026 21:33 | 100 | 82.35 |
| 06/23/2026 21:33 | 100 | 82.35 |
| 06/23/2026 21:33 | 100 | 82.35 |
| 06/23/2026 21:33 | 200 | 82.35 |
| 06/23/2026 21:32 | 100 | 82.30 |
| 06/23/2026 21:28 | 100 | 82.34 |
| 06/23/2026 21:28 | 1 | 82.31 |
| 06/23/2026 21:28 | 100 | 82.30 |
| 06/23/2026 21:28 | 56 | 82.31 |
| 06/23/2026 21:28 | 100 | 82.32 |
| 06/23/2026 21:26 | 100 | 82.28 |
| 06/23/2026 21:25 | 100 | 82.28 |
| 06/23/2026 21:25 | 100 | 82.34 |
| 06/23/2026 21:24 | 100 | 82.31 |
| 06/23/2026 21:24 | 100 | 82.32 |
| 06/23/2026 21:24 | 100 | 82.33 |
| 06/23/2026 21:24 | 200 | 82.33 |
| 06/23/2026 21:24 | 200 | 82.32 |
| 06/23/2026 21:24 | 100 | 82.33 |
| 06/23/2026 21:24 | 200 | 82.32 |
| 06/23/2026 21:24 | 200 | 82.295 |
| 06/23/2026 21:21 | 100 | 82.27 |
| 06/23/2026 21:21 | 100 | 82.28 |
| 06/23/2026 21:20 | 100 | 82.30 |
| 06/23/2026 21:20 | 100 | 82.30 |
| 06/23/2026 21:20 | 100 | 82.28 |
| 06/23/2026 21:20 | 200 | 82.28 |
| 06/23/2026 21:20 | 100 | 82.28 |
| 06/23/2026 21:20 | 100 | 82.28 |
| 06/23/2026 21:20 | 100 | 82.24 |
| 06/23/2026 21:17 | 100 | 82.24 |
| 06/23/2026 21:16 | 100 | 82.26 |
| 06/23/2026 21:16 | 72 | 82.16 |
| 06/23/2026 21:15 | 400 | 82.22 |
| 06/23/2026 21:15 | 100 | 82.16 |
| 06/23/2026 21:13 | 21 | 82.16 |
| 06/23/2026 21:12 | 100 | 82.17 |
| 06/23/2026 21:12 | 100 | 82.22 |
| 06/23/2026 21:12 | 100 | 82.22 |
| 06/23/2026 21:12 | 35 | 82.16 |
| 06/23/2026 21:10 | 100 | 82.19 |
| 06/23/2026 21:08 | 100 | 82.17 |
| 06/23/2026 21:07 | 100 | 82.25 |
| 06/23/2026 21:07 | 100 | 82.23 |
| 06/23/2026 21:06 | 100 | 82.22 |
| 06/23/2026 21:04 | 100 | 82.27 |
| 06/23/2026 21:04 | 200 | 82.285 |
| 06/23/2026 21:04 | 100 | 82.27 |
| 06/23/2026 21:04 | 100 | 82.28 |
| 06/23/2026 21:04 | 100 | 82.27 |
| 06/23/2026 21:02 | 100 | 82.25 |
| 06/23/2026 21:02 | 100 | 82.25 |
| 06/23/2026 21:01 | 100 | 82.28 |
| 06/23/2026 21:01 | 200 | 82.29 |
| 06/23/2026 21:01 | 100 | 82.28 |
| 06/23/2026 21:01 | 200 | 82.29 |
| 06/23/2026 21:01 | 200 | 82.29 |
| 06/23/2026 21:01 | 200 | 82.295 |
| 06/23/2026 21:00 | 100 | 82.265 |
| 06/23/2026 20:58 | 100 | 82.27 |
| 06/23/2026 20:58 | 100 | 82.28 |
| 06/23/2026 20:58 | 200 | 82.29 |
| 06/23/2026 20:58 | 100 | 82.27 |
| 06/23/2026 20:58 | 100 | 82.24 |
| 06/23/2026 20:58 | 100 | 82.24 |
| 06/23/2026 20:58 | 200 | 82.24 |
| 06/23/2026 20:58 | 100 | 82.23 |
| 06/23/2026 20:58 | 100 | 82.21 |
| 06/23/2026 20:58 | 200 | 82.215 |
| 06/23/2026 20:58 | 200 | 82.22 |
| 06/23/2026 20:58 | 300 | 82.215 |
| 06/23/2026 20:58 | 8 | 82.19 |
| 06/23/2026 20:58 | 50 | 82.15 |
| 06/23/2026 20:58 | 100 | 82.20 |
| 06/23/2026 20:58 | 100 | 82.20 |
| 06/23/2026 20:58 | 100 | 82.20 |
| 06/23/2026 20:57 | 100 | 82.18 |
| 06/23/2026 20:57 | 100 | 82.19 |
| 06/23/2026 20:56 | 100 | 82.20 |
| 06/23/2026 20:55 | 100 | 82.15 |
| 06/23/2026 20:54 | 100 | 82.07 |
| 06/23/2026 20:54 | 100 | 82.07 |
| 06/23/2026 20:54 | 100 | 82.07 |
| 06/23/2026 20:54 | 100 | 82.07 |
| 06/23/2026 20:54 | 100 | 82.07 |
| 06/23/2026 20:54 | 100 | 82.07 |
| 06/23/2026 20:54 | 100 | 82.06 |
| 06/23/2026 20:54 | 300 | 82.01 |
| 06/23/2026 20:53 | 100 | 82.01 |
| 06/23/2026 20:53 | 100 | 82.03 |
| 06/23/2026 20:53 | 100 | 82.01 |
| 06/23/2026 20:50 | 100 | 82.07 |
| 06/23/2026 20:50 | 100 | 82.07 |
| 06/23/2026 20:49 | 100 | 82.13 |
| 06/23/2026 20:49 | 100 | 82.23 |
| 06/23/2026 20:49 | 200 | 82.22 |
| 06/23/2026 20:49 | 200 | 82.18 |
| 06/23/2026 20:49 | 100 | 82.12 |
| 06/23/2026 20:49 | 100 | 82.13 |
| 06/23/2026 20:48 | 100 | 82.23 |
| 06/23/2026 20:48 | 100 | 82.12 |
| 06/23/2026 20:48 | 100 | 82.12 |
| 06/23/2026 20:48 | 100 | 82.12 |
| 06/23/2026 20:48 | 100 | 82.11 |
| 06/23/2026 20:48 | 100 | 82.08 |
| 06/23/2026 20:46 | 6 | 82.10 |
| 06/23/2026 20:46 | 100 | 82.10 |
| 06/23/2026 20:46 | 100 | 82.06 |
| 06/23/2026 20:46 | 100 | 82.06 |
| 06/23/2026 20:46 | 100 | 82.06 |
| 06/23/2026 20:46 | 100 | 82.06 |
| 06/23/2026 20:38 | 27 | 81.95 |
| 06/23/2026 20:37 | 100 | 82.01 |
| 06/23/2026 20:37 | 100 | 82.00 |
| 06/23/2026 20:37 | 200 | 82.00 |
| 06/23/2026 20:37 | 100 | 82.00 |
| 06/23/2026 20:37 | 100 | 82.00 |
| 06/23/2026 20:37 | 100 | 81.91 |
| 06/23/2026 20:35 | 100 | 81.90 |
| 06/23/2026 20:35 | 63 | 82.01 |
| 06/23/2026 20:26 | 100 | 81.95 |
| 06/23/2026 20:26 | 100 | 81.95 |
| 06/23/2026 20:26 | 100 | 81.96 |
| 06/23/2026 20:26 | 100 | 81.96 |
| 06/23/2026 20:26 | 100 | 81.96 |
| 06/23/2026 20:26 | 100 | 81.95 |
| 06/23/2026 20:26 | 100 | 81.95 |
| 06/23/2026 20:26 | 100 | 81.95 |
| 06/23/2026 20:26 | 100 | 81.87 |
| 06/23/2026 20:24 | 100 | 81.89 |
| 06/23/2026 20:23 | 100 | 81.96 |
| 06/23/2026 20:23 | 100 | 81.96 |
| 06/23/2026 20:23 | 1 | 81.77 |
| 06/23/2026 20:23 | 100 | 82.02 |
| 06/23/2026 20:23 | 100 | 82.03 |
| 06/23/2026 20:23 | 100 | 82.04 |
| 06/23/2026 20:23 | 100 | 82.05 |
| 06/23/2026 20:23 | 100 | 81.99 |
| 06/23/2026 20:23 | 100 | 81.99 |
| 06/23/2026 20:23 | 100 | 82.05 |
| 06/23/2026 20:22 | 1 | 82.00 |
| 06/23/2026 20:22 | 50 | 82.00 |
| 06/23/2026 20:22 | 3 | 82.01 |
| 06/23/2026 20:16 | 100 | 82.05 |
| 06/23/2026 20:13 | 100 | 82.08 |
| 06/23/2026 20:13 | 100 | 82.07 |
| 06/23/2026 20:13 | 100 | 82.07 |
| 06/23/2026 20:12 | 50 | 81.97 |
| 06/23/2026 20:11 | 100 | 82.13 |
| 06/23/2026 20:11 | 100 | 82.19 |
| 06/23/2026 20:11 | 100 | 82.19 |
| 06/23/2026 20:10 | 200 | 82.255 |
| 06/23/2026 20:10 | 100 | 82.21 |
| 06/23/2026 20:10 | 100 | 82.21 |
| 06/23/2026 20:10 | 100 | 82.23 |
| 06/23/2026 20:09 | 100 | 82.30 |
| 06/23/2026 20:09 | 100 | 82.31 |
| 06/23/2026 20:09 | 100 | 82.23 |
| 06/23/2026 20:08 | 200 | 82.26 |
| 06/23/2026 20:08 | 200 | 82.24 |
| 06/23/2026 20:05 | 100 | 82.23 |
| 06/23/2026 20:04 | 39 | 81.91 |
| 06/23/2026 20:04 | 100 | 82.29 |
| 06/23/2026 20:03 | 100 | 82.23 |
| 06/23/2026 20:03 | 100 | 82.17 |
| 06/23/2026 20:03 | 50 | 82.22 |
| 06/23/2026 20:02 | 100 | 82.23 |
| 06/23/2026 20:02 | 100 | 82.30 |
| 06/23/2026 20:02 | 100 | 82.31 |
| 06/23/2026 19:59 | 200 | 82.28 |
| 06/23/2026 19:59 | 100 | 82.32 |
| 06/23/2026 19:59 | 100 | 82.27 |
| 06/23/2026 19:59 | 100 | 82.28 |
| 06/23/2026 19:59 | 200 | 82.26 |
| 06/23/2026 19:57 | 100 | 82.27 |
| 06/23/2026 19:57 | 100 | 82.27 |
| 06/23/2026 19:57 | 100 | 82.27 |
| 06/23/2026 19:57 | 100 | 82.27 |
| 06/23/2026 19:57 | 200 | 82.295 |
| 06/23/2026 19:57 | 100 | 82.295 |
| 06/23/2026 19:57 | 100 | 82.27 |
| 06/23/2026 19:56 | 3 | 82.20 |
| 06/23/2026 19:56 | 40 | 82.20 |
| 06/23/2026 19:56 | 100 | 82.20 |
| 06/23/2026 19:56 | 100 | 82.20 |
| 06/23/2026 19:56 | 100 | 82.19 |
| 06/23/2026 19:56 | 100 | 82.13 |
| 06/23/2026 19:56 | 300 | 82.165 |
| 06/23/2026 19:56 | 9 | 82.13 |
| 06/23/2026 19:56 | 20 | 82.13 |
| 06/23/2026 19:56 | 100 | 82.13 |
| 06/23/2026 19:56 | 100 | 82.14 |
| 06/23/2026 19:55 | 100 | 82.13 |
| 06/23/2026 19:55 | 100 | 82.13 |
| 06/23/2026 19:55 | 100 | 82.13 |
| 06/23/2026 19:55 | 100 | 82.13 |
| 06/23/2026 19:55 | 100 | 82.07 |
| 06/23/2026 19:55 | 100 | 82.10 |
| 06/23/2026 19:55 | 100 | 82.10 |
| 06/23/2026 19:55 | 100 | 82.11 |
| 06/23/2026 19:55 | 100 | 82.115 |
| 06/23/2026 19:55 | 200 | 82.115 |
| 06/23/2026 19:55 | 300 | 82.095 |
| 06/23/2026 19:55 | 100 | 82.07 |
| 06/23/2026 19:50 | 100 | 82.07 |
| 06/23/2026 19:49 | 100 | 82.11 |
| 06/23/2026 19:49 | 100 | 82.12 |
| 06/23/2026 19:49 | 300 | 82.155 |
| 06/23/2026 19:49 | 100 | 82.12 |
| 06/23/2026 19:46 | 200 | 82.15 |
| 06/23/2026 19:46 | 100 | 82.14 |
| 06/23/2026 19:46 | 100 | 82.15 |
| 06/23/2026 19:46 | 200 | 82.15 |
| 06/23/2026 19:46 | 100 | 82.15 |
| 06/23/2026 19:46 | 100 | 82.15 |
| 06/23/2026 19:46 | 100 | 82.12 |
| 06/23/2026 19:46 | 100 | 82.12 |
| 06/23/2026 19:46 | 100 | 82.085 |
| 06/23/2026 19:42 | 100 | 82.06 |
| 06/23/2026 19:41 | 100 | 82.12 |
| 06/23/2026 19:39 | 100 | 82.13 |
| 06/23/2026 19:38 | 100 | 82.11 |
| 06/23/2026 19:31 | 100 | 82.16 |
| 06/23/2026 19:31 | 100 | 82.16 |
| 06/23/2026 19:31 | 100 | 82.16 |
| 06/23/2026 19:31 | 100 | 82.16 |
| 06/23/2026 19:31 | 100 | 82.13 |
| 06/23/2026 19:31 | 100 | 82.14 |
| 06/23/2026 19:29 | 100 | 82.11 |
| 06/23/2026 19:29 | 100 | 82.17 |
| 06/23/2026 19:29 | 100 | 82.17 |
| 06/23/2026 19:28 | 100 | 82.18 |
| 06/23/2026 19:27 | 100 | 82.16 |
| 06/23/2026 19:27 | 100 | 82.20 |
| 06/23/2026 19:27 | 100 | 82.21 |
| 06/23/2026 19:27 | 100 | 82.23 |
| 06/23/2026 19:27 | 100 | 82.26 |
| 06/23/2026 19:27 | 400 | 82.275 |
| 06/23/2026 19:27 | 100 | 82.22 |
| 06/23/2026 19:27 | 100 | 82.275 |
| 06/23/2026 19:27 | 100 | 82.26 |
| 06/23/2026 19:27 | 100 | 82.26 |
| 06/23/2026 19:27 | 100 | 82.35 |
| 06/23/2026 19:27 | 200 | 82.33 |
| 06/23/2026 19:27 | 100 | 82.32 |
| 06/23/2026 19:27 | 100 | 82.27 |
| 06/23/2026 19:27 | 100 | 82.27 |
| 06/23/2026 19:27 | 500 | 82.32 |
| 06/23/2026 19:27 | 100 | 82.26 |
| 06/23/2026 19:11 | 100 | 82.32 |
| 06/23/2026 19:11 | 100 | 82.37 |
| 06/23/2026 19:07 | 100 | 82.37 |
| 06/23/2026 19:07 | 100 | 82.38 |
| 06/23/2026 19:07 | 100 | 82.395 |
| 06/23/2026 19:06 | 100 | 82.395 |
| 06/23/2026 19:06 | 3 | 82.42 |
| 06/23/2026 19:02 | 100 | 82.395 |
| 06/23/2026 19:00 | 100 | 82.35 |
| 06/23/2026 18:57 | 100 | 82.29 |
| 06/23/2026 18:57 | 100 | 82.29 |
| 06/23/2026 18:57 | 100 | 82.29 |
| 06/23/2026 18:57 | 600 | 82.235 |
| 06/23/2026 18:57 | 100 | 82.235 |
| 06/23/2026 18:57 | 100 | 82.26 |
| 06/23/2026 18:52 | 100 | 82.29 |
| 06/23/2026 18:52 | 100 | 82.29 |
| 06/23/2026 18:52 | 100 | 82.29 |
| 06/23/2026 18:50 | 100 | 82.23 |
| 06/23/2026 18:50 | 100 | 82.24 |
| 06/23/2026 18:49 | 100 | 82.24 |
| 06/23/2026 18:47 | 100 | 82.31 |
| 06/23/2026 18:43 | 80 | 82.23 |
| 06/23/2026 18:39 | 80 | 82.31 |
| 06/23/2026 18:39 | 100 | 82.32 |
| 06/23/2026 18:39 | 100 | 82.335 |
| 06/23/2026 18:39 | 100 | 82.30 |
| 06/23/2026 18:39 | 100 | 82.36 |
| 06/23/2026 18:39 | 100 | 82.37 |
| 06/23/2026 18:39 | 100 | 82.405 |
| 06/23/2026 18:22 | 100 | 82.49 |
| 06/23/2026 18:19 | 100 | 82.47 |
| 06/23/2026 18:19 | 100 | 82.48 |
| 06/23/2026 18:17 | 100 | 82.50 |
| 06/23/2026 18:08 | 100 | 82.50 |
| 06/23/2026 18:06 | 100 | 82.50 |
| 06/23/2026 18:04 | 100 | 82.48 |
| 06/23/2026 18:04 | 100 | 82.52 |
| 06/23/2026 18:02 | 100 | 82.58 |
| 06/23/2026 18:02 | 100 | 82.58 |
| 06/23/2026 18:02 | 100 | 82.56 |
| 06/23/2026 18:02 | 100 | 82.56 |
| 06/23/2026 18:00 | 100 | 82.50 |
| 06/23/2026 17:59 | 100 | 82.50 |
| 06/23/2026 17:59 | 100 | 82.50 |
| 06/23/2026 17:56 | 100 | 82.50 |
| 06/23/2026 17:53 | 100 | 82.50 |
| 06/23/2026 17:53 | 100 | 82.50 |
| 06/23/2026 17:51 | 100 | 82.50 |
| 06/23/2026 17:51 | 100 | 82.50 |
| 06/23/2026 17:51 | 100 | 82.50 |
| 06/23/2026 17:51 | 60 | 82.50 |
| 06/23/2026 17:51 | 200 | 82.50 |
| 06/23/2026 17:49 | 100 | 82.56 |
| 06/23/2026 17:49 | 300 | 82.49 |
| 06/23/2026 17:49 | 100 | 82.55 |
| 06/23/2026 17:49 | 100 | 82.53 |
| 06/23/2026 17:49 | 100 | 82.53 |
| 06/23/2026 17:49 | 100 | 82.53 |
| 06/23/2026 17:48 | 100 | 82.48 |
| 06/23/2026 17:48 | 400 | 82.48 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:48 | 300 | 82.48 |
| 06/23/2026 17:48 | 100 | 82.48 |
| 06/23/2026 17:48 | 100 | 82.41 |
| 06/23/2026 17:48 | 100 | 82.41 |
| 06/23/2026 17:48 | 100 | 82.41 |
| 06/23/2026 17:48 | 200 | 82.44 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:48 | 100 | 82.49 |
| 06/23/2026 17:44 | 7 | 82.43 |
| 06/23/2026 17:44 | 2 | 82.49 |
| 06/23/2026 17:39 | 100 | 82.44 |
| 06/23/2026 17:39 | 100 | 82.44 |
| 06/23/2026 17:38 | 6 | 82.43 |
| 06/23/2026 17:23 | 100 | 82.44 |
| 06/23/2026 17:23 | 100 | 82.495 |
| 06/23/2026 17:18 | 100 | 82.50 |
| 06/23/2026 17:10 | 35 | 82.50 |
| 06/23/2026 17:10 | 100 | 82.50 |
| 06/23/2026 17:10 | 100 | 82.50 |
| 06/23/2026 17:10 | 100 | 82.50 |
| 06/23/2026 17:10 | 100 | 82.50 |
| 06/23/2026 17:10 | 100 | 82.50 |
| 06/23/2026 17:08 | 100 | 82.52 |
| 06/23/2026 17:08 | 100 | 82.51 |
| 06/23/2026 17:08 | 100 | 82.51 |
| 06/23/2026 17:05 | 100 | 82.53 |
| 06/23/2026 17:05 | 200 | 82.53 |
| 06/23/2026 17:05 | 100 | 82.53 |
| 06/23/2026 17:04 | 100 | 82.49 |
| 06/23/2026 17:04 | 100 | 82.46 |
| 06/23/2026 17:02 | 100 | 82.465 |
| 06/23/2026 17:01 | 100 | 82.50 |
| 06/23/2026 17:01 | 100 | 82.50 |
| 06/23/2026 17:01 | 200 | 82.50 |
| 06/23/2026 17:01 | 100 | 82.50 |
| 06/23/2026 16:40 | 100 | 82.57 |
| 06/23/2026 16:30 | 100 | 82.55 |
| 06/23/2026 16:30 | 44 | 82.55 |
| 06/23/2026 16:30 | 80 | 82.55 |
| 06/23/2026 16:30 | 40 | 82.55 |
| 06/23/2026 16:30 | 11 | 82.55 |
| 06/23/2026 16:30 | 100 | 82.63 |
| 06/23/2026 16:30 | 100 | 82.62 |
| 06/23/2026 16:18 | 100 | 82.55 |
| 06/23/2026 16:18 | 100 | 82.56 |
| 06/23/2026 16:17 | 100 | 82.62 |
| 06/23/2026 16:16 | 100 | 82.51 |
| 06/23/2026 16:15 | 100 | 82.56 |
| 06/23/2026 16:14 | 100 | 82.62 |
| 06/23/2026 16:14 | 100 | 82.62 |
| 06/23/2026 16:14 | 100 | 82.62 |
| 06/23/2026 16:04 | 200 | 82.64 |
| 06/23/2026 16:02 | 1 | 82.63 |
| 06/23/2026 16:00 | 100 | 82.69 |
| 06/23/2026 16:00 | 100 | 82.80 |
| 06/23/2026 16:00 | 100 | 82.75 |
| 06/23/2026 16:00 | 100 | 82.74 |
| 06/23/2026 16:00 | 500 | 82.74 |
| 06/23/2026 16:00 | 100 | 82.74 |
| 06/23/2026 15:59 | 20 | 82.62 |
| 06/23/2026 15:57 | 100 | 82.62 |
| 06/23/2026 15:56 | 100 | 82.62 |
| 06/23/2026 15:56 | 100 | 82.62 |
| 06/23/2026 15:51 | 100 | 82.68 |
| 06/23/2026 15:51 | 100 | 82.62 |
| 06/23/2026 15:49 | 100 | 82.56 |
| 06/23/2026 15:49 | 100 | 82.62 |
| 06/23/2026 15:48 | 100 | 82.51 |
| 06/23/2026 15:48 | 200 | 82.62 |
| 06/23/2026 15:48 | 100 | 82.62 |
| 06/23/2026 15:48 | 100 | 82.56 |
| 06/23/2026 15:48 | 100 | 82.62 |
| 06/23/2026 15:48 | 100 | 82.56 |
| 06/23/2026 15:48 | 100 | 82.50 |
| 06/23/2026 15:48 | 100 | 82.50 |
| 06/23/2026 15:48 | 100 | 82.51 |
| 06/23/2026 15:47 | 100 | 82.56 |
| 06/23/2026 15:47 | 100 | 82.62 |
| 06/23/2026 15:47 | 100 | 82.56 |
| 06/23/2026 15:47 | 100 | 82.45 |
| 06/23/2026 15:47 | 100 | 82.62 |
| 06/23/2026 15:47 | 100 | 82.68 |
| 06/23/2026 15:47 | 100 | 82.62 |
| 06/23/2026 15:47 | 100 | 82.56 |
| 06/23/2026 15:47 | 100 | 82.50 |
| 06/23/2026 15:47 | 100 | 82.50 |
| 06/23/2026 15:47 | 100 | 82.50 |
| 06/23/2026 15:47 | 35 | 82.50 |
| 06/23/2026 15:47 | 20 | 82.45 |
| 06/23/2026 15:31 | 30 | 82.10 |
| 06/23/2026 15:31 | 73 | 82.00 |
| 06/23/2026 15:31 | 20 | 82.00 |
| 06/23/2026 15:31 | 60 | 82.00 |
| 06/23/2026 15:30 | 100 | 82.05 |
| 06/23/2026 15:30 | 100 | 82.05 |
| 06/23/2026 15:30 | 100 | 82.00 |
| 06/23/2026 15:30 | 400 | 82.00 |
| 06/23/2026 15:30 | 200 | 82.00 |
| 06/23/2026 15:30 | 100 | 81.99 |
| 06/23/2026 15:30 | 200 | 82.00 |
| 06/23/2026 15:30 | 2 | 82.00 |
| 06/23/2026 15:30 | 2 | 81.99 |
| 06/23/2026 15:30 | 3 | 81.99 |
| 06/23/2026 15:30 | 37 | 81.99 |
| 06/23/2026 15:30 | 5 | 81.99 |
| 06/23/2026 15:30 | 80 | 81.99 |
| 06/23/2026 15:30 | 3 | 81.99 |
| 06/23/2026 15:30 | 30 | 81.99 |
| 06/23/2026 15:30 | 20 | 81.99 |
| 06/23/2026 15:30 | 1 | 81.99 |
| 06/23/2026 15:30 | 3 | 81.99 |
| 06/23/2026 15:30 | 19 | 81.99 |
| 06/23/2026 15:30 | 18 | 81.99 |
| 06/23/2026 15:30 | 1 | 81.99 |
| 06/23/2026 15:30 | 45 | 81.99 |
| 06/23/2026 15:30 | 62 | 81.99 |
| 06/23/2026 15:30 | 100 | 81.99 |
| 06/23/2026 15:30 | 100 | 81.99 |
| 06/23/2026 15:30 | 100 | 81.99 |
| 06/23/2026 15:30 | 100 | 81.99 |