Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
17:16:57
|
Geld
12.08.2026 -
17:17:13
|
Geld Volumen |
Brief
12.08.2026 -
17:17:13
|
Brief Volumen |
|---|---|---|---|---|
|
75.80
-1.57
(
-2.03% )
|
75.74
|
200 |
75.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 17:16 | 100 | 75.80 |
| 08/12/2026 17:14 | 100 | 75.75 |
| 08/12/2026 17:14 | 100 | 75.70 |
| 08/12/2026 17:14 | 100 | 75.70 |
| 08/12/2026 17:14 | 100 | 75.70 |
| 08/12/2026 17:14 | 100 | 75.62 |
| 08/12/2026 17:14 | 100 | 75.64 |
| 08/12/2026 17:11 | 100 | 75.59 |
| 08/12/2026 17:11 | 100 | 75.59 |
| 08/12/2026 17:11 | 100 | 75.59 |
| 08/12/2026 17:04 | 100 | 75.54 |
| 08/12/2026 17:04 | 100 | 75.54 |
| 08/12/2026 17:04 | 100 | 75.53 |
| 08/12/2026 17:04 | 33 | 75.46 |
| 08/12/2026 17:04 | 35 | 75.43 |
| 08/12/2026 17:04 | 100 | 75.48 |
| 08/12/2026 17:01 | 100 | 75.44 |
| 08/12/2026 17:01 | 100 | 75.43 |
| 08/12/2026 16:55 | 100 | 75.39 |
| 08/12/2026 16:55 | 100 | 75.43 |
| 08/12/2026 16:55 | 100 | 75.42 |
| 08/12/2026 16:55 | 100 | 75.41 |
| 08/12/2026 16:55 | 100 | 75.39 |
| 08/12/2026 16:55 | 100 | 75.38 |
| 08/12/2026 16:55 | 100 | 75.38 |
| 08/12/2026 16:55 | 100 | 75.37 |
| 08/12/2026 16:55 | 100 | 75.37 |
| 08/12/2026 16:55 | 100 | 75.34 |
| 08/12/2026 16:55 | 100 | 75.34 |
| 08/12/2026 16:55 | 100 | 75.34 |
| 08/12/2026 16:55 | 100 | 75.34 |
| 08/12/2026 16:55 | 100 | 75.34 |
| 08/12/2026 16:55 | 100 | 75.29 |
| 08/12/2026 16:55 | 100 | 75.29 |
| 08/12/2026 16:53 | 100 | 75.33 |
| 08/12/2026 16:49 | 100 | 75.325 |
| 08/12/2026 16:47 | 100 | 75.38 |
| 08/12/2026 16:47 | 100 | 75.32 |
| 08/12/2026 16:47 | 100 | 75.31 |
| 08/12/2026 16:47 | 100 | 75.31 |
| 08/12/2026 16:47 | 100 | 75.26 |
| 08/12/2026 16:47 | 100 | 75.27 |
| 08/12/2026 16:47 | 100 | 75.28 |
| 08/12/2026 16:47 | 20 | 75.38 |
| 08/12/2026 16:47 | 100 | 75.33 |
| 08/12/2026 16:47 | 100 | 75.37 |
| 08/12/2026 16:46 | 100 | 75.40 |
| 08/12/2026 16:44 | 100 | 75.38 |
| 08/12/2026 16:43 | 7 | 75.43 |
| 08/12/2026 16:43 | 100 | 75.42 |
| 08/12/2026 16:34 | 100 | 75.43 |
| 08/12/2026 16:34 | 100 | 75.43 |
| 08/12/2026 16:34 | 100 | 75.43 |
| 08/12/2026 16:34 | 100 | 75.43 |
| 08/12/2026 16:34 | 100 | 75.43 |
| 08/12/2026 16:33 | 100 | 75.38 |
| 08/12/2026 16:33 | 100 | 75.45 |
| 08/12/2026 16:33 | 100 | 75.50 |
| 08/12/2026 16:33 | 2 | 75.50 |
| 08/12/2026 16:33 | 100 | 75.50 |
| 08/12/2026 16:33 | 2 | 75.55 |
| 08/12/2026 16:33 | 100 | 75.56 |
| 08/12/2026 16:33 | 100 | 75.50 |
| 08/12/2026 16:32 | 1 | 75.55 |
| 08/12/2026 16:31 | 100 | 75.56 |
| 08/12/2026 16:31 | 100 | 75.56 |
| 08/12/2026 16:31 | 100 | 75.61 |
| 08/12/2026 16:31 | 100 | 75.61 |
| 08/12/2026 16:31 | 100 | 75.56 |
| 08/12/2026 16:30 | 100 | 75.66 |
| 08/12/2026 16:30 | 200 | 75.63 |
| 08/12/2026 16:29 | 3 | 75.60 |
| 08/12/2026 16:29 | 100 | 75.62 |
| 08/12/2026 16:29 | 100 | 75.67 |
| 08/12/2026 16:29 | 100 | 75.62 |
| 08/12/2026 16:28 | 100 | 75.67 |
| 08/12/2026 16:28 | 100 | 75.67 |
| 08/12/2026 16:28 | 100 | 75.645 |
| 08/12/2026 16:28 | 100 | 75.64 |
| 08/12/2026 16:28 | 100 | 75.62 |
| 08/12/2026 16:28 | 100 | 75.62 |
| 08/12/2026 16:26 | 600 | 75.565 |
| 08/12/2026 16:26 | 100 | 75.57 |
| 08/12/2026 16:26 | 100 | 75.63 |
| 08/12/2026 16:26 | 500 | 75.625 |
| 08/12/2026 16:26 | 100 | 75.65 |
| 08/12/2026 16:26 | 100 | 75.58 |
| 08/12/2026 16:24 | 100 | 75.63 |
| 08/12/2026 16:24 | 100 | 75.68 |
| 08/12/2026 16:23 | 100 | 75.73 |
| 08/12/2026 16:23 | 100 | 75.73 |
| 08/12/2026 16:23 | 100 | 75.69 |
| 08/12/2026 16:23 | 100 | 75.69 |
| 08/12/2026 16:23 | 100 | 75.69 |
| 08/12/2026 16:23 | 100 | 75.69 |
| 08/12/2026 16:23 | 100 | 75.68 |
| 08/12/2026 16:23 | 100 | 75.63 |
| 08/12/2026 16:23 | 200 | 75.64 |
| 08/12/2026 16:23 | 100 | 75.64 |
| 08/12/2026 16:23 | 100 | 75.64 |
| 08/12/2026 16:23 | 600 | 75.54 |
| 08/12/2026 16:23 | 500 | 75.54 |
| 08/12/2026 16:23 | 100 | 75.59 |
| 08/12/2026 16:23 | 100 | 75.54 |
| 08/12/2026 16:22 | 100 | 75.60 |
| 08/12/2026 16:22 | 100 | 75.65 |
| 08/12/2026 16:22 | 100 | 75.70 |
| 08/12/2026 16:22 | 100 | 75.75 |
| 08/12/2026 16:22 | 100 | 75.83 |
| 08/12/2026 16:21 | 100 | 75.92 |
| 08/12/2026 16:21 | 100 | 75.89 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 200 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.885 |
| 08/12/2026 16:21 | 100 | 75.885 |
| 08/12/2026 16:21 | 100 | 75.88 |
| 08/12/2026 16:21 | 100 | 75.93 |
| 08/12/2026 16:21 | 100 | 75.93 |
| 08/12/2026 16:21 | 100 | 75.93 |
| 08/12/2026 16:21 | 100 | 75.94 |
| 08/12/2026 16:21 | 100 | 75.93 |
| 08/12/2026 16:21 | 100 | 75.89 |
| 08/12/2026 16:21 | 100 | 75.84 |
| 08/12/2026 16:21 | 100 | 75.85 |
| 08/12/2026 16:21 | 100 | 75.85 |
| 08/12/2026 16:21 | 300 | 75.75 |
| 08/12/2026 16:21 | 600 | 75.76 |
| 08/12/2026 16:21 | 300 | 75.75 |
| 08/12/2026 16:21 | 300 | 75.76 |
| 08/12/2026 16:21 | 100 | 75.79 |
| 08/12/2026 16:21 | 100 | 75.78 |
| 08/12/2026 16:21 | 100 | 75.78 |
| 08/12/2026 16:21 | 100 | 75.74 |
| 08/12/2026 16:21 | 100 | 75.79 |
| 08/12/2026 16:21 | 100 | 75.77 |
| 08/12/2026 16:21 | 100 | 75.72 |
| 08/12/2026 16:21 | 100 | 75.67 |
| 08/12/2026 16:21 | 100 | 75.67 |
| 08/12/2026 16:21 | 100 | 75.72 |
| 08/12/2026 16:21 | 100 | 75.77 |
| 08/12/2026 16:21 | 300 | 75.72 |
| 08/12/2026 16:21 | 100 | 75.72 |
| 08/12/2026 16:21 | 100 | 75.67 |
| 08/12/2026 16:21 | 100 | 75.68 |
| 08/12/2026 16:21 | 100 | 75.59 |
| 08/12/2026 16:21 | 100 | 75.58 |
| 08/12/2026 16:21 | 100 | 75.58 |
| 08/12/2026 16:21 | 100 | 75.58 |
| 08/12/2026 16:21 | 100 | 75.53 |
| 08/12/2026 16:21 | 100 | 75.53 |
| 08/12/2026 16:20 | 100 | 75.48 |
| 08/12/2026 16:20 | 100 | 75.43 |
| 08/12/2026 16:20 | 100 | 75.38 |
| 08/12/2026 16:19 | 100 | 75.34 |
| 08/12/2026 16:19 | 100 | 75.34 |
| 08/12/2026 16:19 | 100 | 75.32 |
| 08/12/2026 16:19 | 100 | 75.33 |
| 08/12/2026 16:19 | 100 | 75.28 |
| 08/12/2026 16:19 | 100 | 75.28 |
| 08/12/2026 16:18 | 100 | 75.23 |
| 08/12/2026 16:18 | 100 | 75.185 |
| 08/12/2026 16:18 | 100 | 75.24 |
| 08/12/2026 16:18 | 100 | 75.19 |
| 08/12/2026 16:18 | 100 | 75.21 |
| 08/12/2026 16:18 | 100 | 75.14 |
| 08/12/2026 16:18 | 100 | 75.07 |
| 08/12/2026 16:18 | 100 | 75.09 |
| 08/12/2026 16:18 | 100 | 75.045 |
| 08/12/2026 16:18 | 100 | 75.11 |
| 08/12/2026 16:18 | 100 | 75.11 |
| 08/12/2026 16:18 | 100 | 75.11 |
| 08/12/2026 16:18 | 100 | 75.05 |
| 08/12/2026 16:18 | 100 | 75.11 |
| 08/12/2026 16:18 | 100 | 75.10 |
| 08/12/2026 16:18 | 100 | 75.00 |
| 08/12/2026 16:18 | 100 | 75.02 |
| 08/12/2026 16:18 | 100 | 75.05 |
| 08/12/2026 16:18 | 100 | 75.005 |
| 08/12/2026 16:18 | 100 | 75.07 |
| 08/12/2026 16:18 | 100 | 75.06 |
| 08/12/2026 16:18 | 100 | 75.06 |
| 08/12/2026 16:16 | 100 | 75.01 |
| 08/12/2026 16:16 | 100 | 75.07 |
| 08/12/2026 16:16 | 100 | 75.02 |
| 08/12/2026 16:16 | 100 | 75.02 |
| 08/12/2026 16:16 | 100 | 75.00 |
| 08/12/2026 16:16 | 200 | 74.97 |
| 08/12/2026 16:16 | 100 | 74.95 |
| 08/12/2026 16:15 | 85 | 75.00 |
| 08/12/2026 16:12 | 100 | 74.93 |
| 08/12/2026 16:11 | 100 | 74.97 |
| 08/12/2026 16:11 | 100 | 74.94 |
| 08/12/2026 16:11 | 100 | 74.92 |
| 08/12/2026 16:11 | 100 | 74.92 |
| 08/12/2026 16:11 | 100 | 74.92 |
| 08/12/2026 16:11 | 100 | 74.88 |
| 08/12/2026 16:11 | 100 | 74.88 |
| 08/12/2026 16:11 | 200 | 74.82 |
| 08/12/2026 16:07 | 100 | 74.83 |
| 08/12/2026 16:02 | 100 | 74.89 |
| 08/12/2026 16:02 | 47 | 74.83 |
| 08/12/2026 16:02 | 100 | 74.84 |
| 08/12/2026 16:01 | 100 | 74.90 |
| 08/12/2026 16:01 | 100 | 74.90 |
| 08/12/2026 16:01 | 100 | 74.89 |
| 08/12/2026 16:01 | 100 | 74.90 |
| 08/12/2026 16:01 | 100 | 74.88 |
| 08/12/2026 16:01 | 100 | 74.93 |
| 08/12/2026 16:01 | 100 | 74.98 |
| 08/12/2026 16:01 | 100 | 75.03 |
| 08/12/2026 16:01 | 100 | 75.00 |
| 08/12/2026 16:01 | 100 | 74.97 |
| 08/12/2026 16:01 | 100 | 74.95 |
| 08/12/2026 16:00 | 100 | 74.90 |
| 08/12/2026 16:00 | 100 | 74.90 |
| 08/12/2026 16:00 | 100 | 74.90 |
| 08/12/2026 16:00 | 100 | 74.89 |
| 08/12/2026 16:00 | 100 | 74.85 |
| 08/12/2026 16:00 | 100 | 74.85 |
| 08/12/2026 16:00 | 33 | 75.00 |
| 08/12/2026 16:00 | 25 | 75.00 |
| 08/12/2026 16:00 | 200 | 74.88 |
| 08/12/2026 16:00 | 100 | 74.88 |
| 08/12/2026 16:00 | 100 | 74.88 |
| 08/12/2026 16:00 | 100 | 74.88 |
| 08/12/2026 16:00 | 300 | 74.90 |
| 08/12/2026 16:00 | 100 | 74.93 |
| 08/12/2026 16:00 | 100 | 74.98 |
| 08/12/2026 16:00 | 100 | 75.00 |
| 08/12/2026 16:00 | 100 | 75.03 |
| 08/12/2026 16:00 | 100 | 75.04 |
| 08/12/2026 15:59 | 100 | 75.09 |
| 08/12/2026 15:59 | 200 | 75.09 |
| 08/12/2026 15:58 | 100 | 75.18 |
| 08/12/2026 15:58 | 100 | 75.14 |
| 08/12/2026 15:58 | 100 | 75.10 |
| 08/12/2026 15:58 | 100 | 75.09 |
| 08/12/2026 15:58 | 100 | 75.09 |
| 08/12/2026 15:58 | 100 | 75.08 |
| 08/12/2026 15:56 | 100 | 75.05 |
| 08/12/2026 15:54 | 100 | 75.05 |
| 08/12/2026 15:54 | 100 | 75.01 |
| 08/12/2026 15:54 | 200 | 75.00 |
| 08/12/2026 15:54 | 100 | 75.00 |
| 08/12/2026 15:54 | 100 | 74.99 |
| 08/12/2026 15:54 | 100 | 74.99 |
| 08/12/2026 15:53 | 100 | 75.00 |
| 08/12/2026 15:53 | 100 | 75.02 |
| 08/12/2026 15:53 | 100 | 75.05 |
| 08/12/2026 15:53 | 500 | 75.05 |
| 08/12/2026 15:52 | 100 | 75.04 |
| 08/12/2026 15:52 | 100 | 75.09 |
| 08/12/2026 15:51 | 100 | 75.04 |
| 08/12/2026 15:51 | 100 | 75.03 |
| 08/12/2026 15:51 | 100 | 75.00 |
| 08/12/2026 15:51 | 100 | 74.93 |
| 08/12/2026 15:51 | 100 | 74.92 |
| 08/12/2026 15:51 | 100 | 74.92 |
| 08/12/2026 15:51 | 100 | 74.88 |
| 08/12/2026 15:51 | 100 | 74.88 |
| 08/12/2026 15:51 | 100 | 74.83 |
| 08/12/2026 15:51 | 100 | 74.82 |
| 08/12/2026 15:51 | 100 | 74.78 |
| 08/12/2026 15:51 | 100 | 74.78 |
| 08/12/2026 15:51 | 100 | 74.73 |
| 08/12/2026 15:51 | 100 | 74.72 |
| 08/12/2026 15:50 | 100 | 74.63 |
| 08/12/2026 15:49 | 300 | 74.84 |
| 08/12/2026 15:49 | 100 | 74.85 |
| 08/12/2026 15:49 | 100 | 74.89 |
| 08/12/2026 15:49 | 100 | 74.84 |
| 08/12/2026 15:49 | 100 | 74.83 |
| 08/12/2026 15:49 | 100 | 74.79 |
| 08/12/2026 15:49 | 100 | 74.79 |
| 08/12/2026 15:49 | 100 | 74.79 |
| 08/12/2026 15:48 | 100 | 74.74 |
| 08/12/2026 15:48 | 100 | 74.76 |
| 08/12/2026 15:48 | 100 | 74.76 |
| 08/12/2026 15:48 | 100 | 74.71 |
| 08/12/2026 15:48 | 600 | 74.71 |
| 08/12/2026 15:48 | 100 | 74.71 |
| 08/12/2026 15:48 | 100 | 74.77 |
| 08/12/2026 15:48 | 100 | 74.82 |
| 08/12/2026 15:48 | 100 | 74.91 |
| 08/12/2026 15:48 | 100 | 74.86 |
| 08/12/2026 15:48 | 100 | 74.86 |
| 08/12/2026 15:48 | 100 | 74.81 |
| 08/12/2026 15:48 | 100 | 74.76 |
| 08/12/2026 15:48 | 100 | 74.73 |
| 08/12/2026 15:48 | 100 | 74.72 |
| 08/12/2026 15:47 | 300 | 74.68 |
| 08/12/2026 15:47 | 100 | 74.68 |
| 08/12/2026 15:47 | 100 | 74.68 |
| 08/12/2026 15:47 | 100 | 74.68 |
| 08/12/2026 15:47 | 100 | 74.68 |
| 08/12/2026 15:47 | 200 | 74.63 |
| 08/12/2026 15:47 | 100 | 74.67 |
| 08/12/2026 15:47 | 100 | 74.665 |
| 08/12/2026 15:47 | 100 | 74.67 |
| 08/12/2026 15:47 | 100 | 74.62 |
| 08/12/2026 15:47 | 15 | 74.56 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.52 |
| 08/12/2026 15:47 | 100 | 74.62 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.67 |
| 08/12/2026 15:47 | 100 | 74.58 |
| 08/12/2026 15:47 | 300 | 74.68 |
| 08/12/2026 15:47 | 100 | 74.68 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.67 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.66 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.57 |
| 08/12/2026 15:47 | 100 | 74.62 |
| 08/12/2026 15:47 | 100 | 74.58 |
| 08/12/2026 15:47 | 300 | 74.63 |
| 08/12/2026 15:47 | 100 | 74.63 |
| 08/12/2026 15:47 | 100 | 74.67 |
| 08/12/2026 15:47 | 100 | 74.72 |
| 08/12/2026 15:47 | 100 | 74.77 |
| 08/12/2026 15:46 | 100 | 74.815 |
| 08/12/2026 15:46 | 100 | 74.815 |
| 08/12/2026 15:45 | 200 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 1000 | 74.73 |
| 08/12/2026 15:45 | 1000 | 74.73 |
| 08/12/2026 15:45 | 200 | 74.85 |
| 08/12/2026 15:45 | 100 | 74.85 |
| 08/12/2026 15:45 | 100 | 74.86 |
| 08/12/2026 15:45 | 100 | 75.03 |
| 08/12/2026 15:45 | 100 | 75.08 |
| 08/12/2026 15:45 | 100 | 75.26 |
| 08/12/2026 15:44 | 100 | 74.86 |
| 08/12/2026 15:44 | 100 | 75.06 |
| 08/12/2026 15:44 | 100 | 75.00 |
| 08/12/2026 15:44 | 100 | 75.00 |
| 08/12/2026 15:42 | 100 | 75.12 |
| 08/12/2026 15:42 | 100 | 75.12 |
| 08/12/2026 15:42 | 200 | 75.14 |
| 08/12/2026 15:42 | 600 | 75.14 |
| 08/12/2026 15:42 | 100 | 75.12 |
| 08/12/2026 15:41 | 800 | 74.57 |
| 08/12/2026 15:41 | 100 | 75.125 |
| 08/12/2026 15:41 | 100 | 74.84 |
| 08/12/2026 15:41 | 100 | 74.85 |
| 08/12/2026 15:41 | 100 | 74.85 |
| 08/12/2026 15:41 | 100 | 75.24 |
| 08/12/2026 15:41 | 100 | 75.17 |
| 08/12/2026 15:41 | 67 | 75.17 |
| 08/12/2026 15:41 | 100 | 75.17 |
| 08/12/2026 15:41 | 100 | 75.13 |
| 08/12/2026 15:41 | 100 | 75.10 |
| 08/12/2026 15:41 | 100 | 75.10 |
| 08/12/2026 15:41 | 100 | 75.14 |
| 08/12/2026 15:41 | 100 | 75.14 |
| 08/12/2026 15:41 | 100 | 74.84 |
| 08/12/2026 15:41 | 1 | 74.80 |
| 08/12/2026 15:41 | 100 | 74.77 |
| 08/12/2026 15:41 | 400 | 74.50 |
| 08/12/2026 15:41 | 100 | 74.51 |
| 08/12/2026 15:41 | 100 | 74.82 |
| 08/12/2026 15:41 | 100 | 74.51 |
| 08/12/2026 15:41 | 200 | 74.56 |
| 08/12/2026 15:41 | 20 | 74.99 |
| 08/12/2026 15:41 | 67 | 75.00 |
| 08/12/2026 15:41 | 50 | 75.00 |
| 08/12/2026 15:41 | 1 | 75.00 |
| 08/12/2026 15:41 | 10 | 75.00 |
| 08/12/2026 15:41 | 1 | 75.01 |
| 08/12/2026 15:41 | 10 | 75.04 |
| 08/12/2026 15:41 | 20 | 75.05 |
| 08/12/2026 15:41 | 800 | 74.50 |
| 08/12/2026 15:41 | 100 | 74.51 |
| 08/12/2026 15:41 | 100 | 74.51 |
| 08/12/2026 15:41 | 200 | 74.56 |
| 08/12/2026 15:41 | 100 | 75.00 |
| 08/12/2026 15:41 | 100 | 75.00 |
| 08/12/2026 15:41 | 100 | 75.00 |
| 08/12/2026 15:41 | 100 | 75.00 |
| 08/12/2026 15:41 | 200 | 75.00 |
| 08/12/2026 15:41 | 100 | 75.01 |
| 08/12/2026 15:41 | 100 | 75.10 |
| 08/12/2026 15:41 | 100 | 75.10 |
| 08/12/2026 15:41 | 100 | 75.05 |
| 08/12/2026 15:41 | 100 | 75.10 |
| 08/12/2026 15:41 | 100 | 75.11 |
| 08/12/2026 15:41 | 100 | 75.40 |
| 08/12/2026 15:41 | 100 | 75.41 |
| 08/12/2026 15:41 | 100 | 75.41 |
| 08/12/2026 15:41 | 100 | 75.40 |
| 08/12/2026 15:41 | 100 | 75.32 |
| 08/12/2026 15:41 | 10 | 75.41 |
| 08/12/2026 15:41 | 40 | 75.41 |
| 08/12/2026 15:41 | 100 | 75.43 |
| 08/12/2026 15:41 | 100 | 75.43 |
| 08/12/2026 15:41 | 100 | 75.43 |
| 08/12/2026 15:41 | 5 | 76.00 |
| 08/12/2026 15:41 | 100 | 75.43 |
| 08/12/2026 15:41 | 100 | 75.44 |
| 08/12/2026 15:41 | 300 | 75.54 |
| 08/12/2026 15:41 | 600 | 75.72 |
| 08/12/2026 15:41 | 600 | 75.88 |
| 08/12/2026 15:41 | 2 | 76.50 |
| 08/12/2026 15:41 | 26 | 76.66 |
| 08/12/2026 15:41 | 100 | 75.99 |
| 08/12/2026 15:41 | 100 | 76.00 |
| 08/12/2026 15:41 | 100 | 76.00 |
| 08/12/2026 15:41 | 1000 | 76.00 |
| 08/12/2026 15:41 | 100 | 76.01 |
| 08/12/2026 15:41 | 100 | 76.02 |
| 08/12/2026 15:41 | 100 | 76.03 |
| 08/12/2026 15:41 | 100 | 76.03 |
| 08/12/2026 15:41 | 100 | 76.03 |
| 08/12/2026 15:41 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 40 | 76.25 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 100 | 76.03 |
| 08/12/2026 15:40 | 200 | 76.04 |
| 08/12/2026 15:39 | 100 | 76.03 |
| 08/12/2026 15:39 | 100 | 76.03 |
| 08/12/2026 15:39 | 200 | 76.01 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:39 | 200 | 76.01 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:39 | 200 | 76.07 |
| 08/12/2026 15:39 | 500 | 76.01 |
| 08/12/2026 15:39 | 100 | 76.01 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:39 | 200 | 76.07 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:39 | 100 | 76.02 |
| 08/12/2026 15:35 | 24 | 76.23 |
| 08/12/2026 15:35 | 21 | 76.23 |
| 08/12/2026 15:35 | 100 | 76.05 |
| 08/12/2026 15:32 | 100 | 76.35 |
| 08/12/2026 15:32 | 100 | 76.35 |
| 08/12/2026 15:32 | 100 | 76.36 |
| 08/12/2026 15:32 | 100 | 76.36 |
| 08/12/2026 15:32 | 100 | 76.35 |
| 08/12/2026 15:31 | 400 | 76.34 |
| 08/12/2026 15:31 | 100 | 76.35 |
| 08/12/2026 15:31 | 100 | 76.34 |
| 08/12/2026 15:31 | 100 | 76.55 |
| 08/12/2026 15:31 | 600 | 76.55 |
| 08/12/2026 15:31 | 100 | 76.66 |
| 08/12/2026 15:31 | 100 | 76.67 |
| 08/12/2026 15:30 | 300 | 76.66 |
| 08/12/2026 15:30 | 100 | 76.71 |
| 08/12/2026 15:30 | 100 | 76.71 |
| 08/12/2026 15:30 | 100 | 76.71 |
| 08/12/2026 15:30 | 4 | 76.70 |
| 08/12/2026 15:30 | 75 | 76.70 |
| 08/12/2026 15:30 | 10 | 76.70 |
| 08/12/2026 15:30 | 16 | 76.70 |
| 08/12/2026 15:30 | 13 | 76.70 |
| 08/12/2026 15:30 | 2 | 76.70 |
| 08/12/2026 15:30 | 50 | 76.70 |
| 08/12/2026 15:30 | 2 | 76.70 |
| 08/12/2026 15:30 | 100 | 76.70 |
| 08/12/2026 15:30 | 100 | 76.70 |
| 08/12/2026 15:30 | 100 | 76.70 |
| 08/12/2026 15:30 | 100 | 76.70 |
| 08/12/2026 15:30 | 100 | 76.70 |