Stella Jones Rg
SJ
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:45
Geld
Volumen 		Brief
02.10.2026 - 22:12:45
Brief
Volumen
65.63
+0.01 ( +0.02% )
65.28
200
65.73
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 2 65.63
10/02/2026 22:00 58 65.63
10/02/2026 22:00 16 65.63
10/02/2026 22:00 6 65.63
10/02/2026 22:00 15 65.63
10/02/2026 22:00 55 65.63
10/02/2026 22:00 15 65.63
10/02/2026 22:00 10 65.63
10/02/2026 22:00 9 65.63
10/02/2026 22:00 17 65.63
10/02/2026 22:00 14 65.63
10/02/2026 22:00 14 65.63
10/02/2026 22:00 10 65.63
10/02/2026 22:00 9 65.63
10/02/2026 22:00 9 65.63
10/02/2026 22:00 81 65.63
10/02/2026 22:00 18 65.63
10/02/2026 22:00 18 65.63
10/02/2026 22:00 36 65.63
10/02/2026 22:00 89 65.63
10/02/2026 22:00 1 65.63
10/02/2026 22:00 58 65.63
10/02/2026 22:00 64 65.63
10/02/2026 22:00 4 65.63
10/02/2026 22:00 27 65.63
10/02/2026 22:00 59 65.63
10/02/2026 22:00 49 65.63
10/02/2026 22:00 92 65.63
10/02/2026 22:00 93 65.63
10/02/2026 22:00 52 65.63
10/02/2026 22:00 12 65.63
10/02/2026 22:00 6 65.63
10/02/2026 22:00 24 65.63
10/02/2026 22:00 34 65.63
10/02/2026 22:00 85 65.63
10/02/2026 22:00 5 65.63
10/02/2026 22:00 10 65.63
10/02/2026 22:00 10 65.63
10/02/2026 22:00 30 65.63
10/02/2026 22:00 5 65.63
10/02/2026 22:00 39 65.63
10/02/2026 22:00 88 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 600 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 500 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 900 65.63
10/02/2026 22:00 600 65.63
10/02/2026 22:00 500 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 2700 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 3600 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 1100 65.63
10/02/2026 22:00 700 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 1300 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 1200 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 200 65.63
10/02/2026 22:00 400 65.63
10/02/2026 22:00 100 65.63
10/02/2026 22:00 600 65.63
10/02/2026 22:00 300 65.63
10/02/2026 22:00 300 65.63
10/02/2026 21:59 100 65.63
10/02/2026 21:59 100 65.63
10/02/2026 21:59 46 65.63
10/02/2026 21:59 98 65.63
10/02/2026 21:59 100 65.58
10/02/2026 21:59 8 65.63
10/02/2026 21:59 100 65.58
10/02/2026 21:59 200 65.54
10/02/2026 21:59 100 65.58
10/02/2026 21:59 100 65.58
10/02/2026 21:59 100 65.58
10/02/2026 21:59 1 65.51
10/02/2026 21:59 75 65.51
10/02/2026 21:59 800 65.58
10/02/2026 21:59 100 65.57
10/02/2026 21:59 200 65.57
10/02/2026 21:59 100 65.55
10/02/2026 21:59 21 65.55
10/02/2026 21:59 39 65.55
10/02/2026 21:59 85 65.55
10/02/2026 21:59 200 65.55
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.53
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.52
10/02/2026 21:59 100 65.53
10/02/2026 21:59 100 65.53
10/02/2026 21:59 100 65.53
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.55
10/02/2026 21:59 46 65.55
10/02/2026 21:59 100 65.53
10/02/2026 21:59 100 65.55
10/02/2026 21:59 100 65.55
10/02/2026 21:59 54 65.55
10/02/2026 21:58 100 65.54
10/02/2026 21:58 100 65.54
10/02/2026 21:58 92 65.58
10/02/2026 21:58 100 65.50
10/02/2026 21:58 100 65.51
10/02/2026 21:58 100 65.51
10/02/2026 21:58 100 65.51
10/02/2026 21:58 100 65.51
10/02/2026 21:58 200 65.51
10/02/2026 21:58 100 65.51
10/02/2026 21:58 100 65.51
10/02/2026 21:58 100 65.545
10/02/2026 21:58 100 65.545
10/02/2026 21:58 100 65.545
10/02/2026 21:58 100 65.55
10/02/2026 21:58 100 65.54
10/02/2026 21:57 100 65.54
10/02/2026 21:57 100 65.55
10/02/2026 21:56 67 65.51
10/02/2026 21:56 100 65.52
10/02/2026 21:56 53 65.51
10/02/2026 21:56 100 65.50
10/02/2026 21:56 300 65.50
10/02/2026 21:56 100 65.49
10/02/2026 21:56 100 65.49
10/02/2026 21:56 100 65.45
10/02/2026 21:56 100 65.49
10/02/2026 21:56 200 65.49
10/02/2026 21:56 100 65.49
10/02/2026 21:56 200 65.48
10/02/2026 21:56 100 65.45
10/02/2026 21:54 100 65.45
10/02/2026 21:54 100 65.45
10/02/2026 21:54 100 65.45
10/02/2026 21:54 100 65.45
10/02/2026 21:54 100 65.45
10/02/2026 21:54 100 65.45
10/02/2026 21:54 200 65.46
10/02/2026 21:54 100 65.50
10/02/2026 21:54 100 65.50
10/02/2026 21:54 100 65.54
10/02/2026 21:53 100 65.55
10/02/2026 21:53 100 65.55
10/02/2026 21:53 100 65.55
10/02/2026 21:53 100 65.55
10/02/2026 21:53 100 65.55
10/02/2026 21:53 100 65.55
10/02/2026 21:53 100 65.54
10/02/2026 21:53 100 65.54
10/02/2026 21:52 100 65.54
10/02/2026 21:52 100 65.54
10/02/2026 21:52 100 65.54
10/02/2026 21:51 100 65.54
10/02/2026 21:51 100 65.54
10/02/2026 21:51 100 65.51
10/02/2026 21:51 100 65.51
10/02/2026 21:51 100 65.51
10/02/2026 21:51 100 65.51
10/02/2026 21:50 100 65.46
10/02/2026 21:50 100 65.46
10/02/2026 21:50 100 65.46
10/02/2026 21:50 100 65.43
10/02/2026 21:50 100 65.43
10/02/2026 21:50 100 65.43
10/02/2026 21:50 100 65.415
10/02/2026 21:50 100 65.43
10/02/2026 21:50 100 65.43
10/02/2026 21:50 100 65.42
10/02/2026 21:50 200 65.37
10/02/2026 21:50 100 65.40
10/02/2026 21:50 100 65.43
10/02/2026 21:50 100 65.40
10/02/2026 21:50 100 65.40
10/02/2026 21:50 100 65.37
10/02/2026 21:50 200 65.37
10/02/2026 21:50 100 65.37
10/02/2026 21:50 100 65.37
10/02/2026 21:49 100 65.30
10/02/2026 21:49 100 65.31
10/02/2026 21:49 100 65.31
10/02/2026 21:49 100 65.31
10/02/2026 21:47 90 65.36
10/02/2026 21:47 100 65.36
10/02/2026 21:47 100 65.37
10/02/2026 21:47 5 65.42
10/02/2026 21:47 100 65.42
10/02/2026 21:47 100 65.42
10/02/2026 21:47 5 65.46
10/02/2026 21:47 100 65.42
10/02/2026 21:47 100 65.42
10/02/2026 21:47 100 65.43
10/02/2026 21:43 100 65.50
10/02/2026 21:43 200 65.50
10/02/2026 21:43 300 65.50
10/02/2026 21:43 100 65.50
10/02/2026 21:43 100 65.49
10/02/2026 21:43 100 65.50
10/02/2026 21:43 100 65.50
10/02/2026 21:42 100 65.45
10/02/2026 21:42 100 65.48
10/02/2026 21:42 100 65.49
10/02/2026 21:42 100 65.49
10/02/2026 21:42 200 65.50
10/02/2026 21:40 100 65.54
10/02/2026 21:40 100 65.55
10/02/2026 21:40 100 65.56
10/02/2026 21:39 100 65.60
10/02/2026 21:39 30 65.64
10/02/2026 21:36 100 65.58
10/02/2026 21:36 200 65.58
10/02/2026 21:36 100 65.60
10/02/2026 21:36 1300 65.55
10/02/2026 21:36 100 65.54
10/02/2026 21:36 100 65.56
10/02/2026 21:36 100 65.56
10/02/2026 21:35 100 65.585
10/02/2026 21:35 100 65.59
10/02/2026 21:35 100 65.59
10/02/2026 21:35 100 65.59
10/02/2026 21:35 97 65.59
10/02/2026 21:35 100 65.575
10/02/2026 21:35 200 65.575
10/02/2026 21:35 200 65.59
10/02/2026 21:35 100 65.59
10/02/2026 21:35 100 65.59
10/02/2026 21:35 100 65.60
10/02/2026 21:35 100 65.60
10/02/2026 21:35 100 65.60
10/02/2026 21:35 100 65.60
10/02/2026 21:35 100 65.59
10/02/2026 21:35 100 65.57
10/02/2026 21:35 100 65.57
10/02/2026 21:35 100 65.57
10/02/2026 21:35 400 65.57
10/02/2026 21:33 200 65.57
10/02/2026 21:33 100 65.57
10/02/2026 21:33 100 65.545
10/02/2026 21:33 100 65.52
10/02/2026 21:33 100 65.52
10/02/2026 21:33 100 65.55
10/02/2026 21:33 100 65.56
10/02/2026 21:31 100 65.595
10/02/2026 21:31 57 65.63
10/02/2026 21:30 100 65.57
10/02/2026 21:30 100 65.59
10/02/2026 21:30 100 65.59
10/02/2026 21:28 59 65.65
10/02/2026 21:27 100 65.64
10/02/2026 21:27 100 65.61
10/02/2026 21:27 100 65.62
10/02/2026 21:26 80 65.61
10/02/2026 21:26 100 65.645
10/02/2026 21:25 100 65.61
10/02/2026 21:25 100 65.62
10/02/2026 21:24 100 65.66
10/02/2026 21:24 600 65.665
10/02/2026 21:24 200 65.665
10/02/2026 21:24 56 65.71
10/02/2026 21:23 100 65.71
10/02/2026 21:21 59 65.71
10/02/2026 21:19 100 65.71
10/02/2026 21:17 100 65.68
10/02/2026 21:17 100 65.68
10/02/2026 21:17 100 65.68
10/02/2026 21:17 61 65.68
10/02/2026 21:16 10 65.68
10/02/2026 21:16 100 65.68
10/02/2026 21:15 100 65.66
10/02/2026 21:15 100 65.65
10/02/2026 21:15 100 65.65
10/02/2026 21:15 100 65.59
10/02/2026 21:15 50 65.58
10/02/2026 21:15 200 65.66
10/02/2026 21:15 100 65.66
10/02/2026 21:15 100 65.65
10/02/2026 21:15 100 65.63
10/02/2026 21:15 200 65.62
10/02/2026 21:15 100 65.60
10/02/2026 21:15 100 65.60
10/02/2026 21:15 200 65.60
10/02/2026 21:15 100 65.59
10/02/2026 21:15 200 65.58
10/02/2026 21:15 200 65.57
10/02/2026 21:15 100 65.545
10/02/2026 21:15 100 65.54
10/02/2026 21:15 100 65.54
10/02/2026 21:15 100 65.54
10/02/2026 21:15 100 65.55
10/02/2026 21:15 100 65.56
10/02/2026 21:15 100 65.58
10/02/2026 21:15 100 65.58
10/02/2026 21:15 100 65.57
10/02/2026 21:15 100 65.58
10/02/2026 21:15 100 65.58
10/02/2026 21:14 46 65.67
10/02/2026 21:12 100 65.63
10/02/2026 21:12 100 65.62
10/02/2026 21:11 100 65.68
10/02/2026 21:11 100 65.65
10/02/2026 21:11 100 65.65
10/02/2026 21:11 47 65.65
10/02/2026 21:10 29 65.65
10/02/2026 21:10 100 65.64
10/02/2026 21:10 100 65.63
10/02/2026 21:09 100 65.62
10/02/2026 21:09 100 65.60
10/02/2026 21:09 100 65.60
10/02/2026 21:09 100 65.60
10/02/2026 21:08 46 65.60
10/02/2026 21:06 100 65.59
10/02/2026 21:06 100 65.59
10/02/2026 21:04 23 65.59
10/02/2026 21:04 53 65.59
10/02/2026 21:03 100 65.56
10/02/2026 21:02 100 65.55
10/02/2026 21:02 100 65.54
10/02/2026 21:02 33 65.55
10/02/2026 21:00 100 65.51
10/02/2026 21:00 55 65.52
10/02/2026 20:57 100 65.51
10/02/2026 20:56 100 65.47
10/02/2026 20:56 58 65.47
10/02/2026 20:56 91 65.47
10/02/2026 20:54 100 65.45
10/02/2026 20:53 100 65.44
10/02/2026 20:53 100 65.44
10/02/2026 20:53 100 65.39
10/02/2026 20:53 100 65.37
10/02/2026 20:53 100 65.36
10/02/2026 20:53 100 65.36
10/02/2026 20:53 100 65.36
10/02/2026 20:52 58 65.36
10/02/2026 20:51 89 65.36
10/02/2026 20:49 50 65.35
10/02/2026 20:49 100 65.35
10/02/2026 20:49 61 65.36
10/02/2026 20:48 100 65.31
10/02/2026 20:48 100 65.29
10/02/2026 20:48 100 65.28
10/02/2026 20:48 100 65.24
10/02/2026 20:48 100 65.24
10/02/2026 20:47 100 65.25
10/02/2026 20:47 100 65.25
10/02/2026 20:47 100 65.30
10/02/2026 20:47 100 65.25
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.31
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.33
10/02/2026 20:46 100 65.33
10/02/2026 20:46 100 65.33
10/02/2026 20:46 200 65.33
10/02/2026 20:46 100 65.33
10/02/2026 20:46 100 65.30
10/02/2026 20:46 400 65.30
10/02/2026 20:46 100 65.31
10/02/2026 20:46 100 65.31
10/02/2026 20:46 100 65.31
10/02/2026 20:46 100 65.30
10/02/2026 20:46 200 65.31
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 300 65.30
10/02/2026 20:46 600 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 100 65.30
10/02/2026 20:46 200 65.28
10/02/2026 20:46 100 65.265
10/02/2026 20:46 93 65.31
10/02/2026 20:45 44 65.31
10/02/2026 20:44 100 65.265
10/02/2026 20:44 100 65.23
10/02/2026 20:43 100 65.27
10/02/2026 20:41 200 65.22
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.27
10/02/2026 20:41 100 65.27
10/02/2026 20:41 100 65.22
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.24
10/02/2026 20:41 200 65.24
10/02/2026 20:41 200 65.24
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.24
10/02/2026 20:41 100 65.19
10/02/2026 20:41 100 65.19
10/02/2026 20:41 100 65.19
10/02/2026 20:41 100 65.19
10/02/2026 20:40 30 65.24
10/02/2026 20:37 100 65.19
10/02/2026 20:37 100 65.19
10/02/2026 20:35 100 65.23
10/02/2026 20:35 100 65.17
10/02/2026 20:34 100 65.19
10/02/2026 20:30 39 65.24
10/02/2026 20:29 100 65.23
10/02/2026 20:29 100 65.19
10/02/2026 20:29 100 65.19
10/02/2026 20:29 100 65.19
10/02/2026 20:29 100 65.19
10/02/2026 20:29 68 65.24
10/02/2026 20:29 100 65.23
10/02/2026 20:29 100 65.23
10/02/2026 20:29 100 65.23
10/02/2026 20:29 100 65.23
10/02/2026 20:29 100 65.19
10/02/2026 20:29 100 65.24
10/02/2026 20:29 100 65.24
10/02/2026 20:29 200 65.24
10/02/2026 20:17 100 65.22
10/02/2026 20:16 100 65.21
10/02/2026 20:15 100 65.16
10/02/2026 20:15 100 65.155
10/02/2026 20:15 200 65.14
10/02/2026 20:15 100 65.14
10/02/2026 20:15 100 65.14
10/02/2026 20:15 300 65.14
10/02/2026 20:15 100 65.14
10/02/2026 20:15 100 65.14
10/02/2026 20:15 4 65.10
10/02/2026 20:15 100 65.08
10/02/2026 20:15 100 65.08
10/02/2026 20:15 100 65.08
10/02/2026 20:15 300 65.08
10/02/2026 20:15 100 65.08
10/02/2026 20:15 100 65.08
10/02/2026 20:13 100 65.08
10/02/2026 20:13 100 65.08
10/02/2026 20:13 100 65.08
10/02/2026 20:13 200 65.09
10/02/2026 20:13 100 65.09
10/02/2026 20:13 100 65.125
10/02/2026 20:10 100 65.09
10/02/2026 20:08 100 65.09
10/02/2026 20:05 100 65.09
10/02/2026 20:04 100 65.12
10/02/2026 20:01 10 65.15
10/02/2026 20:01 2 65.18
10/02/2026 20:01 100 65.13
10/02/2026 20:01 100 65.13
10/02/2026 20:01 100 65.13
10/02/2026 19:56 100 65.21
10/02/2026 19:55 100 65.17
10/02/2026 19:55 100 65.17
10/02/2026 19:54 100 65.21
10/02/2026 19:53 100 65.22
10/02/2026 19:53 100 65.22
10/02/2026 19:53 100 65.22
10/02/2026 19:53 100 65.22
10/02/2026 19:53 100 65.22
10/02/2026 19:53 100 65.17
10/02/2026 19:53 100 65.13
10/02/2026 19:53 100 65.13
10/02/2026 19:52 100 65.13
10/02/2026 19:49 100 65.17
10/02/2026 19:43 100 65.13
10/02/2026 19:37 100 65.17
10/02/2026 19:37 200 65.20
10/02/2026 19:37 100 65.17
10/02/2026 19:37 100 65.165
10/02/2026 19:37 100 65.21
10/02/2026 19:37 300 65.21
10/02/2026 19:36 100 65.165
10/02/2026 19:34 100 65.20
10/02/2026 19:33 100 65.165
10/02/2026 19:33 100 65.165
10/02/2026 19:33 100 65.20
10/02/2026 19:20 100 65.17
10/02/2026 19:20 100 65.17
10/02/2026 19:20 200 65.18
10/02/2026 19:17 100 65.155
10/02/2026 19:14 100 65.12
10/02/2026 19:14 100 65.12
10/02/2026 19:09 100 65.16
10/02/2026 19:09 100 65.16
10/02/2026 19:09 100 65.16
10/02/2026 19:09 100 65.13
10/02/2026 19:09 100 65.13
10/02/2026 19:08 63 65.13
10/02/2026 19:06 100 65.13
10/02/2026 19:05 69 65.13
10/02/2026 19:03 100 65.09
10/02/2026 19:02 100 65.05
10/02/2026 19:02 100 65.05
10/02/2026 19:01 100 65.05
10/02/2026 19:01 100 65.05
10/02/2026 19:01 100 65.04
10/02/2026 19:01 100 65.04
10/02/2026 19:01 100 65.00
10/02/2026 19:01 100 64.99
10/02/2026 19:01 100 64.99
10/02/2026 19:01 200 64.98
10/02/2026 19:01 100 64.98
10/02/2026 19:01 100 64.94
10/02/2026 19:01 100 64.93
10/02/2026 19:01 100 64.91
10/02/2026 19:01 100 64.90
10/02/2026 19:01 100 64.89
10/02/2026 19:01 100 64.87
10/02/2026 19:01 100 64.87
10/02/2026 19:01 100 64.86
10/02/2026 19:01 100 64.86
10/02/2026 19:01 100 64.85
10/02/2026 19:00 100 64.815
10/02/2026 19:00 61 64.86
10/02/2026 18:58 100 64.79
10/02/2026 18:58 5 64.85
10/02/2026 18:58 100 64.84
10/02/2026 18:56 100 64.85
10/02/2026 18:56 100 64.89
10/02/2026 18:56 100 64.89
10/02/2026 18:55 2 64.99
10/02/2026 18:55 16 65.00
10/02/2026 18:55 100 64.93
10/02/2026 18:55 100 64.93
10/02/2026 18:55 100 64.93
10/02/2026 18:55 100 64.95
10/02/2026 18:55 10 65.00
10/02/2026 18:55 100 64.96
10/02/2026 18:55 100 64.96
10/02/2026 18:55 25 65.01
10/02/2026 18:55 100 64.95
10/02/2026 18:55 100 64.95
10/02/2026 18:55 5 65.01
10/02/2026 18:55 100 64.96
10/02/2026 18:55 100 64.96
10/02/2026 18:55 5 65.06
10/02/2026 18:55 100 65.01
10/02/2026 18:55 100 65.01
10/02/2026 18:55 100 65.01
10/02/2026 18:53 200 65.06
10/02/2026 18:52 100 65.06
10/02/2026 18:52 100 65.11
10/02/2026 18:52 100 65.12
10/02/2026 18:52 100 65.12
10/02/2026 18:52 100 65.11
10/02/2026 18:52 100 65.11
10/02/2026 18:52 100 65.11
10/02/2026 18:48 100 65.09
10/02/2026 18:48 100 65.08
10/02/2026 18:48 100 65.09
10/02/2026 18:46 100 65.08
10/02/2026 18:44 100 65.08
10/02/2026 18:38 100 65.02
10/02/2026 18:37 100 65.04
10/02/2026 18:37 100 65.04
10/02/2026 18:37 100 65.04
10/02/2026 18:37 200 65.05
10/02/2026 18:36 100 65.09
10/02/2026 18:36 100 65.09
10/02/2026 18:36 100 65.11
10/02/2026 18:36 100 65.11
10/02/2026 18:36 100 65.12
10/02/2026 18:36 10 65.19
10/02/2026 18:36 100 65.16
10/02/2026 18:36 200 65.16
10/02/2026 18:34 100 65.21
10/02/2026 18:34 100 65.20
10/02/2026 18:34 100 65.25
10/02/2026 18:34 100 65.21
10/02/2026 18:34 100 65.21
10/02/2026 18:34 100 65.19
10/02/2026 18:34 100 65.19
10/02/2026 18:34 100 65.18
10/02/2026 18:34 100 65.17
10/02/2026 18:34 100 65.16
10/02/2026 18:34 100 65.16
10/02/2026 18:34 100 65.16
10/02/2026 18:33 100 65.16
10/02/2026 18:32 100 65.12
10/02/2026 18:32 100 65.07
10/02/2026 18:32 400 65.10
10/02/2026 18:32 1900 65.10
10/02/2026 18:32 100 65.11
10/02/2026 18:32 200 65.135
10/02/2026 18:32 100 65.16
10/02/2026 18:30 61 65.16
10/02/2026 18:29 100 65.17
10/02/2026 18:29 100 65.17
10/02/2026 18:28 100 65.15
10/02/2026 18:28 100 65.13
10/02/2026 18:27 100 65.06
10/02/2026 18:27 100 65.07
10/02/2026 18:27 100 65.06
10/02/2026 18:27 100 65.06
10/02/2026 18:26 100 65.11
10/02/2026 18:26 100 65.10
10/02/2026 18:25 100 65.10
10/02/2026 18:25 100 65.10
10/02/2026 18:25 100 65.09
10/02/2026 18:25 100 65.07
10/02/2026 18:25 100 65.06
10/02/2026 18:24 200 65.02
10/02/2026 18:24 100 65.02
10/02/2026 18:22 100 65.07
10/02/2026 18:22 100 65.11
10/02/2026 18:22 100 65.16
10/02/2026 18:20 100 65.16
10/02/2026 18:18 100 65.16
10/02/2026 18:18 100 65.16
10/02/2026 18:18 63 65.17
10/02/2026 18:17 100 65.16
10/02/2026 18:17 100 65.17
10/02/2026 18:17 100 65.16
10/02/2026 18:17 100 65.16
10/02/2026 18:17 100 65.09
10/02/2026 18:16 1 65.02
10/02/2026 18:15 100 65.10
10/02/2026 18:15 4 65.10
10/02/2026 18:15 64 65.10
10/02/2026 18:13 100 65.10
10/02/2026 18:13 100 65.10
10/02/2026 18:13 100 65.10
10/02/2026 18:12 100 65.04
10/02/2026 18:12 100 65.04
10/02/2026 18:12 100 65.08
10/02/2026 18:12 100 65.07
10/02/2026 18:12 100 65.07
10/02/2026 18:12 100 65.09
10/02/2026 18:12 100 65.09
10/02/2026 18:12 100 65.09
10/02/2026 18:11 100 65.11
10/02/2026 18:11 100 65.13
10/02/2026 18:11 100 65.14
10/02/2026 18:11 100 65.13
10/02/2026 18:11 100 65.13
10/02/2026 18:11 100 65.13
10/02/2026 18:11 100 65.21
10/02/2026 18:10 100 65.16
10/02/2026 18:10 100 65.15
10/02/2026 18:10 100 65.24
10/02/2026 18:10 100 65.21
10/02/2026 18:10 100 65.21
10/02/2026 18:10 100 65.21
10/02/2026 18:10 100 65.20
10/02/2026 18:10 100 65.20
10/02/2026 18:10 100 65.19
10/02/2026 18:10 100 65.19
10/02/2026 18:10 100 65.19
10/02/2026 18:10 100 65.155
10/02/2026 18:10 56 65.21
10/02/2026 18:09 100 65.20
10/02/2026 18:09 100 65.20
10/02/2026 18:06 100 65.20
10/02/2026 18:06 100 65.15
10/02/2026 18:06 100 65.20
10/02/2026 18:06 100 65.20
10/02/2026 18:06 100 65.20
10/02/2026 18:06 100 65.19
10/02/2026 18:06 100 65.19
10/02/2026 18:06 100 65.17
10/02/2026 18:06 100 65.17
10/02/2026 18:06 100 65.16
10/02/2026 18:06 100 65.13
10/02/2026 18:06 100 65.12
10/02/2026 18:06 100 65.08
10/02/2026 18:05 100 65.08
10/02/2026 18:05 100 65.09
10/02/2026 18:05 100 65.13
10/02/2026 18:05 100 65.12
10/02/2026 18:05 100 65.11
10/02/2026 18:05 100 65.11
10/02/2026 18:05 50 65.11
10/02/2026 18:02 100 65.08
10/02/2026 18:02 100 65.06
10/02/2026 18:01 100 65.04
10/02/2026 18:01 100 65.04
10/02/2026 18:01 100 65.03
10/02/2026 18:01 100 65.03
10/02/2026 18:01 100 65.02
10/02/2026 18:01 100 65.00
10/02/2026 18:01 100 65.00
10/02/2026 18:01 100 64.98
10/02/2026 18:01 100 65.00
10/02/2026 18:01 200 65.00
10/02/2026 18:01 100 64.99
10/02/2026 18:01 100 64.99
10/02/2026 18:01 200 64.99
10/02/2026 18:01 1 64.97
10/02/2026 18:01 100 64.955
10/02/2026 18:00 100 64.98
10/02/2026 18:00 100 64.98
10/02/2026 18:00 100 64.98
10/02/2026 17:59 6 64.99
10/02/2026 17:59 100 64.98
10/02/2026 17:59 8 65.00
10/02/2026 17:54 100 64.97
10/02/2026 17:54 100 64.97
10/02/2026 17:54 100 64.97
10/02/2026 17:54 100 64.97
10/02/2026 17:53 25 64.88
10/02/2026 17:49 100 64.93
10/02/2026 17:45 100 64.99
10/02/2026 17:45 58 65.03
10/02/2026 17:43 100 65.00
10/02/2026 17:40 100 64.99
10/02/2026 17:40 100 65.04
10/02/2026 17:40 100 65.04
10/02/2026 17:40 100 65.04
10/02/2026 17:40 100 65.02
10/02/2026 17:38 100 64.97
10/02/2026 17:38 100 64.92
10/02/2026 17:38 200 64.89
10/02/2026 17:38 100 64.87
10/02/2026 17:38 100 64.94
10/02/2026 17:38 100 64.99
10/02/2026 17:38 100 65.04
10/02/2026 17:38 100 65.07
10/02/2026 17:38 100 65.09
10/02/2026 17:38 100 65.09
10/02/2026 17:38 100 65.09
10/02/2026 17:38 100 65.12
10/02/2026 17:38 200 65.145
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.12
10/02/2026 17:36 100 65.14
10/02/2026 17:36 100 65.17
10/02/2026 17:36 100 65.17
10/02/2026 17:36 100 65.17
10/02/2026 17:34 100 65.24
10/02/2026 17:34 100 65.24
10/02/2026 17:34 100 65.24
10/02/2026 17:32 100 65.23
10/02/2026 17:31 15 65.14
10/02/2026 17:31 55 65.24
10/02/2026 17:30 23 65.17
10/02/2026 17:30 2 65.24
10/02/2026 17:30 100 65.22
10/02/2026 17:30 100 65.22
10/02/2026 17:28 100 65.17
10/02/2026 17:28 56 65.17
10/02/2026 17:27 100 65.12
10/02/2026 17:27 100 65.13
10/02/2026 17:27 2 65.12
10/02/2026 17:26 100 65.08
10/02/2026 17:26 100 65.08
10/02/2026 17:26 100 65.07
10/02/2026 17:26 100 65.08
10/02/2026 17:25 100 65.05
10/02/2026 17:25 100 65.05
10/02/2026 17:25 200 65.05
10/02/2026 17:25 100 65.04
10/02/2026 17:25 54 65.05
10/02/2026 17:24 100 65.00
10/02/2026 17:24 100 64.99
10/02/2026 17:24 100 64.98
10/02/2026 17:24 100 64.96
10/02/2026 17:24 100 64.96
10/02/2026 17:24 100 64.94
10/02/2026 17:24 100 64.94
10/02/2026 17:24 100 64.93
10/02/2026 17:24 100 64.93
10/02/2026 17:22 100 64.92
10/02/2026 17:22 100 64.94
10/02/2026 17:22 100 64.93
10/02/2026 17:22 100 64.91
10/02/2026 17:22 500 64.91
10/02/2026 17:22 100 64.91
10/02/2026 17:22 100 64.91
10/02/2026 17:22 100 64.90
10/02/2026 17:20 100 64.86
10/02/2026 17:20 6 64.86
10/02/2026 17:20 100 64.81
10/02/2026 17:20 100 64.82
10/02/2026 17:20 100 64.84
10/02/2026 17:20 100 64.84
10/02/2026 17:20 100 64.84
10/02/2026 17:20 100 64.89
10/02/2026 17:16 100 64.875
10/02/2026 17:15 100 64.87
10/02/2026 17:15 100 64.82
10/02/2026 17:15 100 64.81
10/02/2026 17:15 100 64.81
10/02/2026 17:15 100 64.80
10/02/2026 17:15 300 64.80
10/02/2026 17:15 300 64.80
10/02/2026 17:15 100 64.79
10/02/2026 17:15 100 64.78
10/02/2026 17:15 100 64.78
10/02/2026 17:15 100 64.78
10/02/2026 17:11 100 64.77
10/02/2026 17:11 100 64.76
10/02/2026 17:11 100 64.75
10/02/2026 17:11 100 64.71
10/02/2026 17:11 45 64.78
10/02/2026 17:10 100 64.73
10/02/2026 17:09 100 64.82
10/02/2026 17:09 100 64.80
10/02/2026 17:09 100 64.77
10/02/2026 17:09 100 64.79
10/02/2026 17:09 100 64.79
10/02/2026 17:09 100 64.78
10/02/2026 17:09 100 64.70
10/02/2026 17:09 4 64.75
10/02/2026 17:09 100 64.70
10/02/2026 17:06 100 64.78
10/02/2026 17:06 200 64.78
10/02/2026 17:06 100 64.78
10/02/2026 17:05 100 64.76
10/02/2026 17:04 2 64.81
10/02/2026 17:03 100 64.81
10/02/2026 17:03 50 64.80
10/02/2026 17:03 25 64.80
10/02/2026 17:03 100 64.78
10/02/2026 17:03 100 64.78
10/02/2026 17:03 100 64.78
10/02/2026 17:03 100 64.78
10/02/2026 17:00 100 64.83
10/02/2026 17:00 45 64.91
10/02/2026 16:59 50 64.88
10/02/2026 16:58 100 64.88
10/02/2026 16:58 100 64.89
10/02/2026 16:56 100 64.96
10/02/2026 16:56 100 64.96
10/02/2026 16:55 100 64.97
10/02/2026 16:55 100 64.935
10/02/2026 16:55 300 64.90
10/02/2026 16:55 100 64.90
10/02/2026 16:55 200 64.935
10/02/2026 16:54 100 64.98
10/02/2026 16:53 200 64.96
10/02/2026 16:48 100 64.99
10/02/2026 16:47 100 64.94
10/02/2026 16:47 100 64.96
10/02/2026 16:47 100 64.95
10/02/2026 16:45 48 64.97
10/02/2026 16:44 81 64.98
10/02/2026 16:44 100 64.93
10/02/2026 16:44 100 64.89
10/02/2026 16:44 100 64.91
10/02/2026 16:44 100 64.90
10/02/2026 16:44 200 64.90
10/02/2026 16:43 100 64.90
10/02/2026 16:42 100 64.87
10/02/2026 16:42 100 64.86
10/02/2026 16:42 100 64.82
10/02/2026 16:42 100 64.80
10/02/2026 16:42 100 64.80
10/02/2026 16:38 100 64.78
10/02/2026 16:38 100 64.73
10/02/2026 16:38 100 64.73
10/02/2026 16:38 200 64.71
10/02/2026 16:38 100 64.69
10/02/2026 16:38 100 64.68
10/02/2026 16:38 100 64.68
10/02/2026 16:38 100 64.68
10/02/2026 16:32 50 64.71
10/02/2026 16:32 1 64.75
10/02/2026 16:32 1 64.75
10/02/2026 16:32 100 64.64
10/02/2026 16:32 100 64.70
10/02/2026 16:32 100 64.70
10/02/2026 16:32 100 64.70
10/02/2026 16:32 100 64.74
10/02/2026 16:32 100 64.74
10/02/2026 16:32 100 64.74
10/02/2026 16:30 4 64.80
10/02/2026 16:30 100 64.79
10/02/2026 16:30 100 64.80
10/02/2026 16:30 100 64.80
10/02/2026 16:30 200 64.80
10/02/2026 16:29 100 64.80
10/02/2026 16:29 100 64.86
10/02/2026 16:29 200 64.86
10/02/2026 16:29 100 64.86
10/02/2026 16:29 200 64.85
10/02/2026 16:27 100 64.82
10/02/2026 16:27 100 64.84
10/02/2026 16:27 100 64.83
10/02/2026 16:27 100 64.83
10/02/2026 16:27 100 64.83
10/02/2026 16:27 100 64.83
10/02/2026 16:23 5 64.80
10/02/2026 16:23 30 64.80
10/02/2026 16:23 10 64.85
10/02/2026 16:23 100 64.80
10/02/2026 16:23 100 64.81
10/02/2026 16:23 3 64.87
10/02/2026 16:23 1 64.88
10/02/2026 16:23 5 64.90
10/02/2026 16:23 5 64.90
10/02/2026 16:23 100 64.85
10/02/2026 16:23 36 64.92
10/02/2026 16:23 50 64.95
10/02/2026 16:23 100 64.90
10/02/2026 16:23 100 64.91
10/02/2026 16:23 15 64.97
10/02/2026 16:23 15 65.00
10/02/2026 16:23 21 65.00
10/02/2026 16:23 15 65.00
10/02/2026 16:23 10 65.00
10/02/2026 16:23 10 65.00
10/02/2026 16:23 3 65.00
10/02/2026 16:23 10 65.00
10/02/2026 16:23 30 65.00
10/02/2026 16:23 30 65.00
10/02/2026 16:23 10 65.00
10/02/2026 16:23 50 65.00
10/02/2026 16:23 20 65.00
10/02/2026 16:23 38 65.00
10/02/2026 16:23 10 65.00
10/02/2026 16:23 10 65.00
10/02/2026 16:23 1 65.00
10/02/2026 16:23 5 65.00
10/02/2026 16:23 75 65.00
10/02/2026 16:23 25 65.00
10/02/2026 16:23 4 65.00
10/02/2026 16:23 8 65.00
10/02/2026 16:23 1 65.00
10/02/2026 16:23 5 65.00
10/02/2026 16:23 1 65.00
10/02/2026 16:23 3 65.00
10/02/2026 16:23 100 64.93
10/02/2026 16:23 100 64.93
10/02/2026 16:23 100 64.93
10/02/2026 16:23 100 64.93
10/02/2026 16:23 100 64.93
10/02/2026 16:23 10 65.00
10/02/2026 16:23 400 64.94
10/02/2026 16:23 200 64.94
10/02/2026 16:23 1 65.00
10/02/2026 16:23 100 64.95
10/02/2026 16:23 100 64.97
10/02/2026 16:21 100 64.99
10/02/2026 16:21 100 65.00
10/02/2026 16:21 100 65.00
10/02/2026 16:21 50 65.00
10/02/2026 16:15 100 65.07
10/02/2026 16:15 100 65.07
10/02/2026 16:15 100 65.06
10/02/2026 16:15 100 65.04
10/02/2026 16:15 100 65.04
10/02/2026 16:15 100 65.04
10/02/2026 16:15 23 65.00
10/02/2026 16:12 1 65.00
10/02/2026 16:12 1 65.00
10/02/2026 16:12 80 65.00
10/02/2026 16:12 10 65.00
10/02/2026 16:12 10 65.00
10/02/2026 16:12 10 65.00
10/02/2026 16:12 20 65.00
10/02/2026 16:12 10 65.00
10/02/2026 16:12 100 64.96
10/02/2026 16:12 30 65.01
10/02/2026 16:12 20 65.01
10/02/2026 16:12 1 65.01
10/02/2026 16:12 100 64.97
10/02/2026 16:12 100 64.96
10/02/2026 16:11 1 65.05
10/02/2026 16:11 200 64.99
10/02/2026 16:11 10 65.06
10/02/2026 16:11 15 65.06
10/02/2026 16:11 100 64.99
10/02/2026 16:11 100 65.00
10/02/2026 16:11 100 65.00
10/02/2026 16:11 100 65.00
10/02/2026 16:11 100 65.00
10/02/2026 16:11 200 65.00
10/02/2026 16:11 300 65.00
10/02/2026 16:11 100 65.00
10/02/2026 16:11 100 65.00
10/02/2026 16:11 100 65.00
10/02/2026 16:11 300 65.00
10/02/2026 16:11 100 65.04
10/02/2026 16:10 100 65.12
10/02/2026 16:10 100 65.10
10/02/2026 16:10 100 65.10
10/02/2026 16:10 200 65.07
10/02/2026 16:06 100 65.05
10/02/2026 16:06 200 65.05
10/02/2026 16:05 100 65.09
10/02/2026 16:05 100 65.14
10/02/2026 16:05 500 65.15
10/02/2026 16:04 100 65.23
10/02/2026 16:03 100 65.21
10/02/2026 16:03 100 65.21
10/02/2026 16:02 100 65.16
10/02/2026 16:02 100 65.15
10/02/2026 16:02 100 65.15
10/02/2026 16:01 100 65.10
10/02/2026 16:00 100 65.04
10/02/2026 16:00 200 65.05
10/02/2026 16:00 100 65.06
10/02/2026 15:59 100 65.13
10/02/2026 15:59 100 65.13
10/02/2026 15:59 100 65.13
10/02/2026 15:57 100 65.14
10/02/2026 15:55 100 65.09
10/02/2026 15:55 100 65.09
10/02/2026 15:55 100 65.10
10/02/2026 15:55 100 65.09
10/02/2026 15:55 100 65.09
10/02/2026 15:55 100 65.05
10/02/2026 15:55 1 65.05
10/02/2026 15:55 10 65.05
10/02/2026 15:55 3 65.05
10/02/2026 15:55 50 65.05
10/02/2026 15:55 1 65.05
10/02/2026 15:55 100 65.05
10/02/2026 15:55 100 65.05
10/02/2026 15:52 50 65.11
10/02/2026 15:52 1 65.11
10/02/2026 15:52 9 65.12
10/02/2026 15:52 10 65.15
10/02/2026 15:52 100 65.10
10/02/2026 15:52 200 65.10
10/02/2026 15:52 100 65.11
10/02/2026 15:52 100 65.12
10/02/2026 15:52 40 65.17
10/02/2026 15:52 5 65.20
10/02/2026 15:52 100 65.18
10/02/2026 15:52 100 65.18
10/02/2026 15:52 100 65.20
10/02/2026 15:52 100 65.24
10/02/2026 15:51 200 65.30
10/02/2026 15:51 100 65.26
10/02/2026 15:51 100 65.32
10/02/2026 15:51 100 65.33
10/02/2026 15:48 100 65.38
10/02/2026 15:47 4 65.50
10/02/2026 15:47 15 65.50
10/02/2026 15:47 100 65.45
10/02/2026 15:47 100 65.45
10/02/2026 15:46 90 65.55
10/02/2026 15:45 100 65.50
10/02/2026 15:45 100 65.47
10/02/2026 15:45 100 65.42
10/02/2026 15:45 100 65.42
10/02/2026 15:44 100 65.37
10/02/2026 15:42 100 65.43
10/02/2026 15:42 100 65.48
10/02/2026 15:42 100 65.47
10/02/2026 15:42 100 65.45
10/02/2026 15:42 200 65.44
10/02/2026 15:41 100 65.39
10/02/2026 15:41 100 65.42
10/02/2026 15:40 100 65.47
10/02/2026 15:40 41 65.42
10/02/2026 15:40 100 65.42
10/02/2026 15:40 100 65.42
10/02/2026 15:40 100 65.42
10/02/2026 15:40 200 65.42
10/02/2026 15:40 400 65.40
10/02/2026 15:40 200 65.40
10/02/2026 15:40 100 65.37
10/02/2026 15:40 100 65.37
10/02/2026 15:40 100 65.36
10/02/2026 15:40 30 65.24
10/02/2026 15:40 100 65.25
10/02/2026 15:40 1 65.25
10/02/2026 15:40 5 65.25
10/02/2026 15:35 50 65.30
10/02/2026 15:35 75 65.30
10/02/2026 15:35 100 65.20
10/02/2026 15:35 100 65.42
10/02/2026 15:35 26 65.40
10/02/2026 15:35 15 65.42
10/02/2026 15:34 3 65.50
10/02/2026 15:34 1 65.50
10/02/2026 15:34 100 65.415
10/02/2026 15:33 3 65.57
10/02/2026 15:33 1 65.62
10/02/2026 15:33 1 65.62
10/02/2026 15:33 400 65.62
10/02/2026 15:33 1200 65.62
10/02/2026 15:33 900 65.62
10/02/2026 15:30 100 65.88
10/02/2026 15:30 100 65.83
10/02/2026 15:30 100 65.84
10/02/2026 15:30 100 65.83
10/02/2026 15:30 15 65.74
10/02/2026 15:30 7 65.74
10/02/2026 15:30 87 65.74
10/02/2026 15:30 55 65.74
10/02/2026 15:30 2 65.74
10/02/2026 15:30 33 65.74
10/02/2026 15:30 3 65.74
10/02/2026 15:30 82 65.74
10/02/2026 15:30 4 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 400 65.74
10/02/2026 15:30 100 65.74
10/02/2026 15:30 100 65.74