Stella Jones Rg
SJ
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 17:16:57
Geld
12.08.2026 - 17:17:13
Geld
Volumen
Brief
12.08.2026 - 17:17:13
Brief
Volumen
75.80
-1.57 ( -2.03% )
75.74
200
75.84
400
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/12/2026 17:16 100 75.80
08/12/2026 17:14 100 75.75
08/12/2026 17:14 100 75.70
08/12/2026 17:14 100 75.70
08/12/2026 17:14 100 75.70
08/12/2026 17:14 100 75.62
08/12/2026 17:14 100 75.64
08/12/2026 17:11 100 75.59
08/12/2026 17:11 100 75.59
08/12/2026 17:11 100 75.59
08/12/2026 17:04 100 75.54
08/12/2026 17:04 100 75.54
08/12/2026 17:04 100 75.53
08/12/2026 17:04 33 75.46
08/12/2026 17:04 35 75.43
08/12/2026 17:04 100 75.48
08/12/2026 17:01 100 75.44
08/12/2026 17:01 100 75.43
08/12/2026 16:55 100 75.39
08/12/2026 16:55 100 75.43
08/12/2026 16:55 100 75.42
08/12/2026 16:55 100 75.41
08/12/2026 16:55 100 75.39
08/12/2026 16:55 100 75.38
08/12/2026 16:55 100 75.38
08/12/2026 16:55 100 75.37
08/12/2026 16:55 100 75.37
08/12/2026 16:55 100 75.34
08/12/2026 16:55 100 75.34
08/12/2026 16:55 100 75.34
08/12/2026 16:55 100 75.34
08/12/2026 16:55 100 75.34
08/12/2026 16:55 100 75.29
08/12/2026 16:55 100 75.29
08/12/2026 16:53 100 75.33
08/12/2026 16:49 100 75.325
08/12/2026 16:47 100 75.38
08/12/2026 16:47 100 75.32
08/12/2026 16:47 100 75.31
08/12/2026 16:47 100 75.31
08/12/2026 16:47 100 75.26
08/12/2026 16:47 100 75.27
08/12/2026 16:47 100 75.28
08/12/2026 16:47 20 75.38
08/12/2026 16:47 100 75.33
08/12/2026 16:47 100 75.37
08/12/2026 16:46 100 75.40
08/12/2026 16:44 100 75.38
08/12/2026 16:43 7 75.43
08/12/2026 16:43 100 75.42
08/12/2026 16:34 100 75.43
08/12/2026 16:34 100 75.43
08/12/2026 16:34 100 75.43
08/12/2026 16:34 100 75.43
08/12/2026 16:34 100 75.43
08/12/2026 16:33 100 75.38
08/12/2026 16:33 100 75.45
08/12/2026 16:33 100 75.50
08/12/2026 16:33 2 75.50
08/12/2026 16:33 100 75.50
08/12/2026 16:33 2 75.55
08/12/2026 16:33 100 75.56
08/12/2026 16:33 100 75.50
08/12/2026 16:32 1 75.55
08/12/2026 16:31 100 75.56
08/12/2026 16:31 100 75.56
08/12/2026 16:31 100 75.61
08/12/2026 16:31 100 75.61
08/12/2026 16:31 100 75.56
08/12/2026 16:30 100 75.66
08/12/2026 16:30 200 75.63
08/12/2026 16:29 3 75.60
08/12/2026 16:29 100 75.62
08/12/2026 16:29 100 75.67
08/12/2026 16:29 100 75.62
08/12/2026 16:28 100 75.67
08/12/2026 16:28 100 75.67
08/12/2026 16:28 100 75.645
08/12/2026 16:28 100 75.64
08/12/2026 16:28 100 75.62
08/12/2026 16:28 100 75.62
08/12/2026 16:26 600 75.565
08/12/2026 16:26 100 75.57
08/12/2026 16:26 100 75.63
08/12/2026 16:26 500 75.625
08/12/2026 16:26 100 75.65
08/12/2026 16:26 100 75.58
08/12/2026 16:24 100 75.63
08/12/2026 16:24 100 75.68
08/12/2026 16:23 100 75.73
08/12/2026 16:23 100 75.73
08/12/2026 16:23 100 75.69
08/12/2026 16:23 100 75.69
08/12/2026 16:23 100 75.69
08/12/2026 16:23 100 75.69
08/12/2026 16:23 100 75.68
08/12/2026 16:23 100 75.63
08/12/2026 16:23 200 75.64
08/12/2026 16:23 100 75.64
08/12/2026 16:23 100 75.64
08/12/2026 16:23 600 75.54
08/12/2026 16:23 500 75.54
08/12/2026 16:23 100 75.59
08/12/2026 16:23 100 75.54
08/12/2026 16:22 100 75.60
08/12/2026 16:22 100 75.65
08/12/2026 16:22 100 75.70
08/12/2026 16:22 100 75.75
08/12/2026 16:22 100 75.83
08/12/2026 16:21 100 75.92
08/12/2026 16:21 100 75.89
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.84
08/12/2026 16:21 200 75.84
08/12/2026 16:21 100 75.885
08/12/2026 16:21 100 75.885
08/12/2026 16:21 100 75.88
08/12/2026 16:21 100 75.93
08/12/2026 16:21 100 75.93
08/12/2026 16:21 100 75.93
08/12/2026 16:21 100 75.94
08/12/2026 16:21 100 75.93
08/12/2026 16:21 100 75.89
08/12/2026 16:21 100 75.84
08/12/2026 16:21 100 75.85
08/12/2026 16:21 100 75.85
08/12/2026 16:21 300 75.75
08/12/2026 16:21 600 75.76
08/12/2026 16:21 300 75.75
08/12/2026 16:21 300 75.76
08/12/2026 16:21 100 75.79
08/12/2026 16:21 100 75.78
08/12/2026 16:21 100 75.78
08/12/2026 16:21 100 75.74
08/12/2026 16:21 100 75.79
08/12/2026 16:21 100 75.77
08/12/2026 16:21 100 75.72
08/12/2026 16:21 100 75.67
08/12/2026 16:21 100 75.67
08/12/2026 16:21 100 75.72
08/12/2026 16:21 100 75.77
08/12/2026 16:21 300 75.72
08/12/2026 16:21 100 75.72
08/12/2026 16:21 100 75.67
08/12/2026 16:21 100 75.68
08/12/2026 16:21 100 75.59
08/12/2026 16:21 100 75.58
08/12/2026 16:21 100 75.58
08/12/2026 16:21 100 75.58
08/12/2026 16:21 100 75.53
08/12/2026 16:21 100 75.53
08/12/2026 16:20 100 75.48
08/12/2026 16:20 100 75.43
08/12/2026 16:20 100 75.38
08/12/2026 16:19 100 75.34
08/12/2026 16:19 100 75.34
08/12/2026 16:19 100 75.32
08/12/2026 16:19 100 75.33
08/12/2026 16:19 100 75.28
08/12/2026 16:19 100 75.28
08/12/2026 16:18 100 75.23
08/12/2026 16:18 100 75.185
08/12/2026 16:18 100 75.24
08/12/2026 16:18 100 75.19
08/12/2026 16:18 100 75.21
08/12/2026 16:18 100 75.14
08/12/2026 16:18 100 75.07
08/12/2026 16:18 100 75.09
08/12/2026 16:18 100 75.045
08/12/2026 16:18 100 75.11
08/12/2026 16:18 100 75.11
08/12/2026 16:18 100 75.11
08/12/2026 16:18 100 75.05
08/12/2026 16:18 100 75.11
08/12/2026 16:18 100 75.10
08/12/2026 16:18 100 75.00
08/12/2026 16:18 100 75.02
08/12/2026 16:18 100 75.05
08/12/2026 16:18 100 75.005
08/12/2026 16:18 100 75.07
08/12/2026 16:18 100 75.06
08/12/2026 16:18 100 75.06
08/12/2026 16:16 100 75.01
08/12/2026 16:16 100 75.07
08/12/2026 16:16 100 75.02
08/12/2026 16:16 100 75.02
08/12/2026 16:16 100 75.00
08/12/2026 16:16 200 74.97
08/12/2026 16:16 100 74.95
08/12/2026 16:15 85 75.00
08/12/2026 16:12 100 74.93
08/12/2026 16:11 100 74.97
08/12/2026 16:11 100 74.94
08/12/2026 16:11 100 74.92
08/12/2026 16:11 100 74.92
08/12/2026 16:11 100 74.92
08/12/2026 16:11 100 74.88
08/12/2026 16:11 100 74.88
08/12/2026 16:11 200 74.82
08/12/2026 16:07 100 74.83
08/12/2026 16:02 100 74.89
08/12/2026 16:02 47 74.83
08/12/2026 16:02 100 74.84
08/12/2026 16:01 100 74.90
08/12/2026 16:01 100 74.90
08/12/2026 16:01 100 74.89
08/12/2026 16:01 100 74.90
08/12/2026 16:01 100 74.88
08/12/2026 16:01 100 74.93
08/12/2026 16:01 100 74.98
08/12/2026 16:01 100 75.03
08/12/2026 16:01 100 75.00
08/12/2026 16:01 100 74.97
08/12/2026 16:01 100 74.95
08/12/2026 16:00 100 74.90
08/12/2026 16:00 100 74.90
08/12/2026 16:00 100 74.90
08/12/2026 16:00 100 74.89
08/12/2026 16:00 100 74.85
08/12/2026 16:00 100 74.85
08/12/2026 16:00 33 75.00
08/12/2026 16:00 25 75.00
08/12/2026 16:00 200 74.88
08/12/2026 16:00 100 74.88
08/12/2026 16:00 100 74.88
08/12/2026 16:00 100 74.88
08/12/2026 16:00 300 74.90
08/12/2026 16:00 100 74.93
08/12/2026 16:00 100 74.98
08/12/2026 16:00 100 75.00
08/12/2026 16:00 100 75.03
08/12/2026 16:00 100 75.04
08/12/2026 15:59 100 75.09
08/12/2026 15:59 200 75.09
08/12/2026 15:58 100 75.18
08/12/2026 15:58 100 75.14
08/12/2026 15:58 100 75.10
08/12/2026 15:58 100 75.09
08/12/2026 15:58 100 75.09
08/12/2026 15:58 100 75.08
08/12/2026 15:56 100 75.05
08/12/2026 15:54 100 75.05
08/12/2026 15:54 100 75.01
08/12/2026 15:54 200 75.00
08/12/2026 15:54 100 75.00
08/12/2026 15:54 100 74.99
08/12/2026 15:54 100 74.99
08/12/2026 15:53 100 75.00
08/12/2026 15:53 100 75.02
08/12/2026 15:53 100 75.05
08/12/2026 15:53 500 75.05
08/12/2026 15:52 100 75.04
08/12/2026 15:52 100 75.09
08/12/2026 15:51 100 75.04
08/12/2026 15:51 100 75.03
08/12/2026 15:51 100 75.00
08/12/2026 15:51 100 74.93
08/12/2026 15:51 100 74.92
08/12/2026 15:51 100 74.92
08/12/2026 15:51 100 74.88
08/12/2026 15:51 100 74.88
08/12/2026 15:51 100 74.83
08/12/2026 15:51 100 74.82
08/12/2026 15:51 100 74.78
08/12/2026 15:51 100 74.78
08/12/2026 15:51 100 74.73
08/12/2026 15:51 100 74.72
08/12/2026 15:50 100 74.63
08/12/2026 15:49 300 74.84
08/12/2026 15:49 100 74.85
08/12/2026 15:49 100 74.89
08/12/2026 15:49 100 74.84
08/12/2026 15:49 100 74.83
08/12/2026 15:49 100 74.79
08/12/2026 15:49 100 74.79
08/12/2026 15:49 100 74.79
08/12/2026 15:48 100 74.74
08/12/2026 15:48 100 74.76
08/12/2026 15:48 100 74.76
08/12/2026 15:48 100 74.71
08/12/2026 15:48 600 74.71
08/12/2026 15:48 100 74.71
08/12/2026 15:48 100 74.77
08/12/2026 15:48 100 74.82
08/12/2026 15:48 100 74.91
08/12/2026 15:48 100 74.86
08/12/2026 15:48 100 74.86
08/12/2026 15:48 100 74.81
08/12/2026 15:48 100 74.76
08/12/2026 15:48 100 74.73
08/12/2026 15:48 100 74.72
08/12/2026 15:47 300 74.68
08/12/2026 15:47 100 74.68
08/12/2026 15:47 100 74.68
08/12/2026 15:47 100 74.68
08/12/2026 15:47 100 74.68
08/12/2026 15:47 200 74.63
08/12/2026 15:47 100 74.67
08/12/2026 15:47 100 74.665
08/12/2026 15:47 100 74.67
08/12/2026 15:47 100 74.62
08/12/2026 15:47 15 74.56
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.52
08/12/2026 15:47 100 74.62
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.67
08/12/2026 15:47 100 74.58
08/12/2026 15:47 300 74.68
08/12/2026 15:47 100 74.68
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.67
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.66
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.57
08/12/2026 15:47 100 74.62
08/12/2026 15:47 100 74.58
08/12/2026 15:47 300 74.63
08/12/2026 15:47 100 74.63
08/12/2026 15:47 100 74.67
08/12/2026 15:47 100 74.72
08/12/2026 15:47 100 74.77
08/12/2026 15:46 100 74.815
08/12/2026 15:46 100 74.815
08/12/2026 15:45 200 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 100 74.70
08/12/2026 15:45 1000 74.73
08/12/2026 15:45 1000 74.73
08/12/2026 15:45 200 74.85
08/12/2026 15:45 100 74.85
08/12/2026 15:45 100 74.86
08/12/2026 15:45 100 75.03
08/12/2026 15:45 100 75.08
08/12/2026 15:45 100 75.26
08/12/2026 15:44 100 74.86
08/12/2026 15:44 100 75.06
08/12/2026 15:44 100 75.00
08/12/2026 15:44 100 75.00
08/12/2026 15:42 100 75.12
08/12/2026 15:42 100 75.12
08/12/2026 15:42 200 75.14
08/12/2026 15:42 600 75.14
08/12/2026 15:42 100 75.12
08/12/2026 15:41 800 74.57
08/12/2026 15:41 100 75.125
08/12/2026 15:41 100 74.84
08/12/2026 15:41 100 74.85
08/12/2026 15:41 100 74.85
08/12/2026 15:41 100 75.24
08/12/2026 15:41 100 75.17
08/12/2026 15:41 67 75.17
08/12/2026 15:41 100 75.17
08/12/2026 15:41 100 75.13
08/12/2026 15:41 100 75.10
08/12/2026 15:41 100 75.10
08/12/2026 15:41 100 75.14
08/12/2026 15:41 100 75.14
08/12/2026 15:41 100 74.84
08/12/2026 15:41 1 74.80
08/12/2026 15:41 100 74.77
08/12/2026 15:41 400 74.50
08/12/2026 15:41 100 74.51
08/12/2026 15:41 100 74.82
08/12/2026 15:41 100 74.51
08/12/2026 15:41 200 74.56
08/12/2026 15:41 20 74.99
08/12/2026 15:41 67 75.00
08/12/2026 15:41 50 75.00
08/12/2026 15:41 1 75.00
08/12/2026 15:41 10 75.00
08/12/2026 15:41 1 75.01
08/12/2026 15:41 10 75.04
08/12/2026 15:41 20 75.05
08/12/2026 15:41 800 74.50
08/12/2026 15:41 100 74.51
08/12/2026 15:41 100 74.51
08/12/2026 15:41 200 74.56
08/12/2026 15:41 100 75.00
08/12/2026 15:41 100 75.00
08/12/2026 15:41 100 75.00
08/12/2026 15:41 100 75.00
08/12/2026 15:41 200 75.00
08/12/2026 15:41 100 75.01
08/12/2026 15:41 100 75.10
08/12/2026 15:41 100 75.10
08/12/2026 15:41 100 75.05
08/12/2026 15:41 100 75.10
08/12/2026 15:41 100 75.11
08/12/2026 15:41 100 75.40
08/12/2026 15:41 100 75.41
08/12/2026 15:41 100 75.41
08/12/2026 15:41 100 75.40
08/12/2026 15:41 100 75.32
08/12/2026 15:41 10 75.41
08/12/2026 15:41 40 75.41
08/12/2026 15:41 100 75.43
08/12/2026 15:41 100 75.43
08/12/2026 15:41 100 75.43
08/12/2026 15:41 5 76.00
08/12/2026 15:41 100 75.43
08/12/2026 15:41 100 75.44
08/12/2026 15:41 300 75.54
08/12/2026 15:41 600 75.72
08/12/2026 15:41 600 75.88
08/12/2026 15:41 2 76.50
08/12/2026 15:41 26 76.66
08/12/2026 15:41 100 75.99
08/12/2026 15:41 100 76.00
08/12/2026 15:41 100 76.00
08/12/2026 15:41 1000 76.00
08/12/2026 15:41 100 76.01
08/12/2026 15:41 100 76.02
08/12/2026 15:41 100 76.03
08/12/2026 15:41 100 76.03
08/12/2026 15:41 100 76.03
08/12/2026 15:41 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 40 76.25
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 100 76.03
08/12/2026 15:40 200 76.04
08/12/2026 15:39 100 76.03
08/12/2026 15:39 100 76.03
08/12/2026 15:39 200 76.01
08/12/2026 15:39 100 76.02
08/12/2026 15:39 200 76.01
08/12/2026 15:39 100 76.02
08/12/2026 15:39 200 76.07
08/12/2026 15:39 500 76.01
08/12/2026 15:39 100 76.01
08/12/2026 15:39 100 76.02
08/12/2026 15:39 100 76.02
08/12/2026 15:39 100 76.02
08/12/2026 15:39 200 76.07
08/12/2026 15:39 100 76.02
08/12/2026 15:39 100 76.02
08/12/2026 15:35 24 76.23
08/12/2026 15:35 21 76.23
08/12/2026 15:35 100 76.05
08/12/2026 15:32 100 76.35
08/12/2026 15:32 100 76.35
08/12/2026 15:32 100 76.36
08/12/2026 15:32 100 76.36
08/12/2026 15:32 100 76.35
08/12/2026 15:31 400 76.34
08/12/2026 15:31 100 76.35
08/12/2026 15:31 100 76.34
08/12/2026 15:31 100 76.55
08/12/2026 15:31 600 76.55
08/12/2026 15:31 100 76.66
08/12/2026 15:31 100 76.67
08/12/2026 15:30 300 76.66
08/12/2026 15:30 100 76.71
08/12/2026 15:30 100 76.71
08/12/2026 15:30 100 76.71
08/12/2026 15:30 4 76.70
08/12/2026 15:30 75 76.70
08/12/2026 15:30 10 76.70
08/12/2026 15:30 16 76.70
08/12/2026 15:30 13 76.70
08/12/2026 15:30 2 76.70
08/12/2026 15:30 50 76.70
08/12/2026 15:30 2 76.70
08/12/2026 15:30 100 76.70
08/12/2026 15:30 100 76.70
08/12/2026 15:30 100 76.70
08/12/2026 15:30 100 76.70
08/12/2026 15:30 100 76.70