Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
80.06
+0.20
(
+0.25% )
|
79.71
|
100 |
80.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 2 | 80.06 |
| 07/03/2026 22:00 | 2 | 80.06 |
| 07/03/2026 22:00 | 1 | 80.06 |
| 07/03/2026 22:00 | 6 | 80.06 |
| 07/03/2026 22:00 | 2 | 80.06 |
| 07/03/2026 22:00 | 13 | 80.06 |
| 07/03/2026 22:00 | 11 | 80.06 |
| 07/03/2026 22:00 | 5 | 80.06 |
| 07/03/2026 22:00 | 1 | 80.06 |
| 07/03/2026 22:00 | 49 | 80.06 |
| 07/03/2026 22:00 | 35 | 80.06 |
| 07/03/2026 22:00 | 23 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 200 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 600 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 100 | 80.06 |
| 07/03/2026 22:00 | 200 | 80.06 |
| 07/03/2026 21:59 | 100 | 79.93 |
| 07/03/2026 21:59 | 100 | 79.92 |
| 07/03/2026 21:59 | 100 | 79.97 |
| 07/03/2026 21:59 | 44 | 80.06 |
| 07/03/2026 21:59 | 100 | 79.98 |
| 07/03/2026 21:59 | 100 | 80.005 |
| 07/03/2026 21:59 | 50 | 79.95 |
| 07/03/2026 21:59 | 100 | 79.96 |
| 07/03/2026 21:59 | 100 | 80.05 |
| 07/03/2026 21:59 | 100 | 79.96 |
| 07/03/2026 21:59 | 100 | 80.01 |
| 07/03/2026 21:59 | 100 | 80.02 |
| 07/03/2026 21:59 | 100 | 80.01 |
| 07/03/2026 21:59 | 100 | 80.01 |
| 07/03/2026 21:59 | 100 | 80.03 |
| 07/03/2026 21:59 | 100 | 80.03 |
| 07/03/2026 21:58 | 100 | 80.03 |
| 07/03/2026 21:58 | 100 | 80.02 |
| 07/03/2026 21:58 | 100 | 80.02 |
| 07/03/2026 21:58 | 100 | 80.03 |
| 07/03/2026 21:58 | 100 | 80.03 |
| 07/03/2026 21:58 | 80 | 80.14 |
| 07/03/2026 21:57 | 100 | 80.02 |
| 07/03/2026 21:57 | 100 | 80.08 |
| 07/03/2026 21:57 | 100 | 80.07 |
| 07/03/2026 21:55 | 100 | 80.05 |
| 07/03/2026 21:55 | 100 | 80.035 |
| 07/03/2026 21:54 | 200 | 79.97 |
| 07/03/2026 21:54 | 100 | 79.98 |
| 07/03/2026 21:54 | 100 | 80.02 |
| 07/03/2026 21:54 | 100 | 80.07 |
| 07/03/2026 21:54 | 100 | 80.06 |
| 07/03/2026 21:54 | 100 | 80.05 |
| 07/03/2026 21:54 | 200 | 79.99 |
| 07/03/2026 21:54 | 100 | 80.055 |
| 07/03/2026 21:54 | 77 | 80.12 |
| 07/03/2026 21:54 | 100 | 80.09 |
| 07/03/2026 21:54 | 100 | 80.09 |
| 07/03/2026 21:54 | 100 | 80.09 |
| 07/03/2026 21:54 | 100 | 80.09 |
| 07/03/2026 21:54 | 300 | 80.09 |
| 07/03/2026 21:54 | 100 | 80.10 |
| 07/03/2026 21:53 | 100 | 80.12 |
| 07/03/2026 21:53 | 100 | 80.12 |
| 07/03/2026 21:53 | 1 | 80.15 |
| 07/03/2026 21:47 | 100 | 80.04 |
| 07/03/2026 21:47 | 100 | 80.04 |
| 07/03/2026 21:46 | 100 | 80.15 |
| 07/03/2026 21:45 | 100 | 80.14 |
| 07/03/2026 21:45 | 100 | 80.08 |
| 07/03/2026 21:45 | 100 | 80.09 |
| 07/03/2026 21:45 | 100 | 80.19 |
| 07/03/2026 21:45 | 100 | 80.18 |
| 07/03/2026 21:45 | 100 | 80.17 |
| 07/03/2026 21:44 | 100 | 80.16 |
| 07/03/2026 21:43 | 100 | 80.05 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:43 | 100 | 80.10 |
| 07/03/2026 21:42 | 100 | 80.16 |
| 07/03/2026 21:42 | 100 | 80.10 |
| 07/03/2026 21:42 | 100 | 80.06 |
| 07/03/2026 21:42 | 100 | 79.92 |
| 07/03/2026 21:42 | 100 | 79.92 |
| 07/03/2026 21:42 | 200 | 79.93 |
| 07/03/2026 21:42 | 100 | 80.10 |
| 07/03/2026 21:42 | 100 | 80.02 |
| 07/03/2026 21:42 | 100 | 80.04 |
| 07/03/2026 21:42 | 200 | 80.03 |
| 07/03/2026 21:42 | 100 | 80.03 |
| 07/03/2026 21:42 | 100 | 80.03 |
| 07/03/2026 21:35 | 100 | 79.92 |
| 07/03/2026 21:29 | 57 | 80.03 |
| 07/03/2026 21:28 | 100 | 79.92 |
| 07/03/2026 21:19 | 50 | 80.00 |
| 07/03/2026 21:19 | 10 | 80.00 |
| 07/03/2026 21:19 | 18 | 80.00 |
| 07/03/2026 21:19 | 20 | 80.01 |
| 07/03/2026 21:19 | 41 | 80.01 |
| 07/03/2026 21:19 | 100 | 80.00 |
| 07/03/2026 21:19 | 100 | 80.00 |
| 07/03/2026 21:19 | 100 | 80.01 |
| 07/03/2026 21:18 | 100 | 80.06 |
| 07/03/2026 21:18 | 100 | 80.05 |
| 07/03/2026 21:18 | 100 | 80.06 |
| 07/03/2026 21:18 | 100 | 80.09 |
| 07/03/2026 21:07 | 200 | 80.05 |
| 07/03/2026 21:07 | 100 | 80.06 |
| 07/03/2026 21:05 | 100 | 80.11 |
| 07/03/2026 21:05 | 20 | 80.16 |
| 07/03/2026 21:05 | 5 | 80.19 |
| 07/03/2026 21:05 | 100 | 80.17 |
| 07/03/2026 21:05 | 200 | 80.16 |
| 07/03/2026 21:05 | 100 | 80.16 |
| 07/03/2026 21:05 | 100 | 80.16 |
| 07/03/2026 21:05 | 200 | 80.16 |
| 07/03/2026 21:00 | 100 | 80.21 |
| 07/03/2026 21:00 | 200 | 80.20 |
| 07/03/2026 21:00 | 100 | 80.20 |
| 07/03/2026 21:00 | 100 | 80.23 |
| 07/03/2026 21:00 | 100 | 80.19 |
| 07/03/2026 20:49 | 100 | 80.24 |
| 07/03/2026 20:49 | 100 | 80.23 |
| 07/03/2026 20:42 | 100 | 80.13 |
| 07/03/2026 20:41 | 100 | 80.22 |
| 07/03/2026 20:41 | 100 | 80.15 |
| 07/03/2026 20:41 | 6 | 80.26 |
| 07/03/2026 20:41 | 100 | 80.10 |
| 07/03/2026 20:41 | 100 | 80.10 |
| 07/03/2026 20:41 | 100 | 80.24 |
| 07/03/2026 20:41 | 100 | 80.24 |
| 07/03/2026 20:41 | 100 | 80.24 |
| 07/03/2026 20:41 | 100 | 80.24 |
| 07/03/2026 20:41 | 100 | 80.25 |
| 07/03/2026 20:31 | 100 | 80.24 |
| 07/03/2026 20:29 | 100 | 80.28 |
| 07/03/2026 20:29 | 100 | 80.17 |
| 07/03/2026 20:29 | 100 | 80.27 |
| 07/03/2026 20:26 | 100 | 80.21 |
| 07/03/2026 20:26 | 100 | 80.10 |
| 07/03/2026 20:26 | 100 | 80.20 |
| 07/03/2026 20:26 | 100 | 80.21 |
| 07/03/2026 20:26 | 100 | 80.15 |
| 07/03/2026 20:26 | 200 | 80.16 |
| 07/03/2026 20:26 | 100 | 80.21 |
| 07/03/2026 20:26 | 100 | 80.22 |
| 07/03/2026 20:26 | 100 | 80.22 |
| 07/03/2026 20:26 | 100 | 80.23 |
| 07/03/2026 20:26 | 100 | 80.24 |
| 07/03/2026 20:26 | 100 | 80.25 |
| 07/03/2026 20:26 | 100 | 80.26 |
| 07/03/2026 20:26 | 100 | 80.30 |
| 07/03/2026 20:26 | 100 | 80.30 |
| 07/03/2026 20:26 | 100 | 80.30 |
| 07/03/2026 20:26 | 100 | 80.30 |
| 07/03/2026 20:26 | 200 | 80.30 |
| 07/03/2026 20:26 | 100 | 80.31 |
| 07/03/2026 20:20 | 5 | 80.35 |
| 07/03/2026 20:17 | 100 | 80.29 |
| 07/03/2026 20:17 | 200 | 80.38 |
| 07/03/2026 20:17 | 100 | 80.33 |
| 07/03/2026 20:16 | 100 | 80.33 |
| 07/03/2026 20:15 | 90 | 80.27 |
| 07/03/2026 20:01 | 100 | 80.27 |
| 07/03/2026 19:59 | 100 | 80.27 |
| 07/03/2026 19:56 | 100 | 80.215 |
| 07/03/2026 19:46 | 100 | 80.16 |
| 07/03/2026 19:46 | 200 | 80.17 |
| 07/03/2026 19:46 | 100 | 80.17 |
| 07/03/2026 19:46 | 100 | 80.21 |
| 07/03/2026 19:46 | 100 | 80.255 |
| 07/03/2026 19:46 | 100 | 80.20 |
| 07/03/2026 19:46 | 100 | 80.20 |
| 07/03/2026 19:46 | 100 | 80.20 |
| 07/03/2026 19:46 | 200 | 80.20 |
| 07/03/2026 19:33 | 100 | 80.25 |
| 07/03/2026 19:32 | 100 | 80.25 |
| 07/03/2026 19:26 | 100 | 80.25 |
| 07/03/2026 19:20 | 100 | 80.26 |
| 07/03/2026 19:20 | 100 | 80.27 |
| 07/03/2026 19:19 | 200 | 80.32 |
| 07/03/2026 19:19 | 100 | 80.31 |
| 07/03/2026 19:19 | 100 | 80.31 |
| 07/03/2026 19:19 | 100 | 80.32 |
| 07/03/2026 19:19 | 100 | 80.33 |
| 07/03/2026 19:19 | 100 | 80.385 |
| 07/03/2026 19:19 | 100 | 80.37 |
| 07/03/2026 19:19 | 100 | 80.37 |
| 07/03/2026 19:13 | 100 | 80.36 |
| 07/03/2026 19:10 | 200 | 80.41 |
| 07/03/2026 19:10 | 100 | 80.41 |
| 07/03/2026 19:10 | 100 | 80.41 |
| 07/03/2026 18:58 | 1 | 80.49 |
| 07/03/2026 18:58 | 100 | 80.46 |
| 07/03/2026 18:51 | 34 | 80.37 |
| 07/03/2026 18:50 | 100 | 80.37 |
| 07/03/2026 18:46 | 100 | 80.39 |
| 07/03/2026 18:41 | 200 | 80.31 |
| 07/03/2026 18:41 | 100 | 80.39 |
| 07/03/2026 18:41 | 100 | 80.39 |
| 07/03/2026 18:41 | 100 | 80.41 |
| 07/03/2026 18:41 | 100 | 80.41 |
| 07/03/2026 18:41 | 100 | 80.41 |
| 07/03/2026 18:41 | 100 | 80.41 |
| 07/03/2026 18:41 | 100 | 80.42 |
| 07/03/2026 18:41 | 200 | 80.42 |
| 07/03/2026 18:40 | 100 | 80.44 |
| 07/03/2026 18:25 | 100 | 80.45 |
| 07/03/2026 18:18 | 100 | 80.41 |
| 07/03/2026 18:18 | 100 | 80.30 |
| 07/03/2026 18:18 | 100 | 80.30 |
| 07/03/2026 18:18 | 100 | 80.41 |
| 07/03/2026 18:18 | 100 | 80.30 |
| 07/03/2026 18:07 | 100 | 80.35 |
| 07/03/2026 18:07 | 100 | 80.28 |
| 07/03/2026 18:07 | 200 | 80.21 |
| 07/03/2026 18:07 | 200 | 80.25 |
| 07/03/2026 18:07 | 100 | 80.36 |
| 07/03/2026 18:07 | 100 | 80.36 |
| 07/03/2026 18:07 | 100 | 80.36 |
| 07/03/2026 18:07 | 100 | 80.36 |
| 07/03/2026 18:07 | 100 | 80.37 |
| 07/03/2026 18:07 | 200 | 80.37 |
| 07/03/2026 18:07 | 100 | 80.38 |
| 07/03/2026 18:07 | 100 | 80.37 |
| 07/03/2026 18:07 | 100 | 80.37 |
| 07/03/2026 18:07 | 100 | 80.37 |
| 07/03/2026 18:07 | 100 | 80.46 |
| 07/03/2026 18:07 | 100 | 80.46 |
| 07/03/2026 18:07 | 100 | 80.45 |
| 07/03/2026 18:07 | 100 | 80.45 |
| 07/03/2026 18:07 | 200 | 80.43 |
| 07/03/2026 18:06 | 100 | 80.41 |
| 07/03/2026 18:01 | 100 | 80.405 |
| 07/03/2026 17:50 | 100 | 80.41 |
| 07/03/2026 17:33 | 100 | 80.44 |
| 07/03/2026 17:33 | 100 | 80.44 |
| 07/03/2026 17:33 | 100 | 80.45 |
| 07/03/2026 17:33 | 100 | 80.49 |
| 07/03/2026 17:33 | 100 | 80.49 |
| 07/03/2026 17:33 | 100 | 80.52 |
| 07/03/2026 17:33 | 100 | 80.53 |
| 07/03/2026 17:32 | 100 | 80.58 |
| 07/03/2026 17:32 | 100 | 80.54 |
| 07/03/2026 17:29 | 100 | 80.53 |
| 07/03/2026 17:27 | 100 | 80.53 |
| 07/03/2026 17:27 | 100 | 80.58 |
| 07/03/2026 17:27 | 100 | 80.58 |
| 07/03/2026 17:27 | 100 | 80.58 |
| 07/03/2026 17:27 | 100 | 80.64 |
| 07/03/2026 17:27 | 100 | 80.58 |
| 07/03/2026 17:19 | 100 | 80.47 |
| 07/03/2026 17:16 | 100 | 80.52 |
| 07/03/2026 17:16 | 100 | 80.46 |
| 07/03/2026 17:16 | 100 | 80.40 |
| 07/03/2026 17:16 | 100 | 80.27 |
| 07/03/2026 17:16 | 100 | 80.29 |
| 07/03/2026 17:13 | 23 | 80.27 |
| 07/03/2026 17:13 | 100 | 80.27 |
| 07/03/2026 17:13 | 1 | 80.27 |
| 07/03/2026 17:04 | 100 | 80.23 |
| 07/03/2026 17:04 | 100 | 80.23 |
| 07/03/2026 17:04 | 200 | 80.28 |
| 07/03/2026 17:04 | 100 | 80.485 |
| 07/03/2026 17:04 | 100 | 80.485 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 100 | 80.63 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 100 | 80.64 |
| 07/03/2026 17:04 | 300 | 80.64 |
| 07/03/2026 17:03 | 100 | 80.69 |
| 07/03/2026 17:01 | 100 | 80.69 |
| 07/03/2026 17:01 | 100 | 80.69 |
| 07/03/2026 17:01 | 100 | 80.48 |
| 07/03/2026 16:57 | 100 | 80.47 |
| 07/03/2026 16:57 | 100 | 80.46 |
| 07/03/2026 16:57 | 100 | 80.46 |
| 07/03/2026 16:57 | 100 | 80.46 |
| 07/03/2026 16:57 | 100 | 80.46 |
| 07/03/2026 16:57 | 100 | 80.47 |
| 07/03/2026 16:57 | 200 | 80.47 |
| 07/03/2026 16:57 | 100 | 80.53 |
| 07/03/2026 16:57 | 100 | 80.39 |
| 07/03/2026 16:57 | 100 | 80.40 |
| 07/03/2026 16:44 | 100 | 80.44 |
| 07/03/2026 16:43 | 100 | 80.42 |
| 07/03/2026 16:43 | 100 | 80.86 |
| 07/03/2026 16:40 | 100 | 80.37 |
| 07/03/2026 16:39 | 100 | 80.35 |
| 07/03/2026 16:30 | 100 | 80.34 |
| 07/03/2026 16:25 | 25 | 80.88 |
| 07/03/2026 16:16 | 100 | 80.90 |
| 07/03/2026 16:05 | 20 | 80.50 |
| 07/03/2026 16:05 | 50 | 80.20 |
| 07/03/2026 15:30 | 5 | 80.16 |
| 07/03/2026 15:30 | 8 | 80.16 |
| 07/03/2026 15:30 | 50 | 80.16 |
| 07/03/2026 15:30 | 78 | 80.16 |
| 07/03/2026 15:30 | 1 | 80.16 |
| 07/03/2026 15:30 | 3 | 80.16 |
| 07/03/2026 15:30 | 35 | 80.16 |
| 07/03/2026 15:30 | 37 | 80.16 |
| 07/03/2026 15:30 | 4 | 80.16 |
| 07/03/2026 15:30 | 100 | 80.16 |
| 07/03/2026 15:30 | 100 | 80.16 |
| 07/03/2026 15:30 | 100 | 80.16 |
| 07/03/2026 15:30 | 200 | 80.16 |
| 07/03/2026 15:30 | 100 | 80.16 |
| 07/03/2026 15:30 | 100 | 80.16 |