Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:15:13
|
Geld
30.10.2026 -
10:17:01
|
Geld Volumen |
Brief
30.10.2026 -
10:16:52
|
Brief Volumen |
|---|---|---|---|---|
|
155.20
-0.40
(
-0.26% )
|
155.00
|
20 |
156.40
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:15 | 1 | 155.20 |
| 10/30/2026 10:13 | 44 | 156.00 |
| 10/30/2026 10:13 | 4 | 156.00 |
| 10/30/2026 10:13 | 2 | 156.00 |
| 10/30/2026 10:05 | 8 | 156.00 |
| 10/30/2026 10:05 | 3 | 156.00 |
| 10/30/2026 09:57 | 14 | 154.80 |
| 10/30/2026 09:57 | 11 | 154.80 |
| 10/30/2026 09:48 | 1 | 155.60 |
| 10/30/2026 09:48 | 5 | 155.60 |
| 10/30/2026 09:41 | 1 | 156.60 |
| 10/30/2026 09:41 | 3 | 156.00 |
| 10/30/2026 09:41 | 9 | 154.80 |
| 10/30/2026 09:41 | 16 | 154.80 |
| 10/30/2026 09:41 | 13 | 155.60 |
| 10/30/2026 09:41 | 5 | 155.80 |
| 10/30/2026 09:41 | 13 | 155.80 |
| 10/30/2026 09:41 | 8 | 156.00 |
| 10/30/2026 09:41 | 10 | 156.00 |
| 10/30/2026 09:41 | 3 | 156.00 |
| 10/30/2026 09:35 | 6 | 156.20 |
| 10/30/2026 09:35 | 3 | 156.20 |
| 10/30/2026 09:35 | 7 | 156.20 |
| 10/30/2026 09:26 | 3 | 156.20 |
| 10/30/2026 09:26 | 1 | 156.20 |
| 10/30/2026 09:26 | 2 | 156.20 |
| 10/30/2026 09:14 | 6 | 155.00 |
| 10/30/2026 09:14 | 2 | 155.00 |
| 10/30/2026 09:01 | 3 | 154.20 |
| 10/30/2026 09:01 | 2 | 154.20 |
| 10/30/2026 09:00 | 35 | 155.00 |
| 10/30/2026 09:00 | 11 | 154.40 |
| 10/30/2026 09:00 | 3 | 154.40 |