Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.50
-5.00
(
-2.28% )
|
206.50
|
2 |
230.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 2 | 213.00 |
| 03/13/2026 17:19 | 1 | 214.50 |
| 03/13/2026 17:19 | 1 | 215.00 |
| 03/13/2026 17:19 | 43 | 215.00 |
| 03/13/2026 17:18 | 1 | 215.00 |
| 03/13/2026 17:18 | 1 | 215.00 |
| 03/13/2026 17:17 | 1 | 215.00 |
| 03/13/2026 17:16 | 4 | 215.00 |
| 03/13/2026 17:16 | 9 | 215.50 |
| 03/13/2026 17:16 | 8 | 215.50 |
| 03/13/2026 17:16 | 4 | 215.50 |
| 03/13/2026 17:16 | 1 | 215.50 |
| 03/13/2026 17:06 | 9 | 216.50 |
| 03/13/2026 17:06 | 30 | 216.50 |
| 03/13/2026 17:06 | 10 | 216.50 |
| 03/13/2026 17:06 | 1 | 216.50 |
| 03/13/2026 17:06 | 7 | 216.50 |
| 03/13/2026 17:06 | 11 | 217.00 |
| 03/13/2026 17:06 | 11 | 217.00 |
| 03/13/2026 17:06 | 1 | 218.00 |
| 03/13/2026 17:06 | 30 | 218.00 |
| 03/13/2026 17:06 | 5 | 218.00 |
| 03/13/2026 17:06 | 1 | 218.00 |