Bystronic N-A
BYS
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:04:18
Geld
16.06.2026 - 12:07:51
Geld
Volumen 		Brief
16.06.2026 - 12:07:54
Brief
Volumen
154.60
0.00 ( 0.00% )
153.60
21
154.60
7
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:04 2 154.60
06/16/2026 12:04 4 154.60
06/16/2026 11:52 2 154.00
06/16/2026 11:52 7 154.00
06/16/2026 11:52 2 154.00
06/16/2026 11:51 4 154.40
06/16/2026 11:51 4 154.40
06/16/2026 11:51 6 154.40
06/16/2026 11:51 2 155.00
06/16/2026 11:51 2 155.00
06/16/2026 11:51 4 155.00
06/16/2026 11:48 4 155.00
06/16/2026 11:43 3 155.00
06/16/2026 11:42 10 154.00
06/16/2026 11:31 2 154.20
06/16/2026 11:26 3 154.40
06/16/2026 11:18 2 155.40
06/16/2026 11:18 8 155.40
06/16/2026 11:18 9 155.40
06/16/2026 11:14 3 154.60
06/16/2026 11:14 21 154.60
06/16/2026 11:14 180 155.00
06/16/2026 11:14 8 155.00
06/16/2026 11:14 6 155.00
06/16/2026 11:14 6 155.00
06/16/2026 11:14 6 155.20
06/16/2026 11:14 31 155.20
06/16/2026 11:14 14 155.20
06/16/2026 11:14 2 155.60
06/16/2026 11:14 13 155.60
06/16/2026 11:14 6 155.80
06/16/2026 11:14 1 155.80
06/16/2026 11:14 11 155.80
06/16/2026 11:14 6 156.00
06/16/2026 11:14 3 156.00
06/16/2026 11:14 8 156.00
06/16/2026 11:14 3 157.00
06/16/2026 11:14 2 157.00
06/16/2026 11:14 22 157.00
06/16/2026 11:14 2 157.00
06/16/2026 11:14 50 157.00
06/16/2026 10:59 1 156.40
06/16/2026 10:59 1 156.20
06/16/2026 10:59 3 156.00
06/16/2026 10:59 2 156.00
06/16/2026 10:59 4 156.00
06/16/2026 10:59 6 155.80
06/16/2026 10:59 2 155.00
06/16/2026 10:59 10 155.00
06/16/2026 10:59 155 155.00
06/16/2026 10:59 101 155.00
06/16/2026 10:58 12 156.00
06/16/2026 10:35 9 156.00
06/16/2026 10:28 30 156.00
06/16/2026 10:28 5 155.40
06/16/2026 10:28 2 155.40
06/16/2026 10:28 1 155.40
06/16/2026 10:28 2 155.40
06/16/2026 10:28 7 155.40
06/16/2026 10:28 1 155.40
06/16/2026 10:28 2 155.40
06/16/2026 10:28 3 155.40
06/16/2026 10:28 5 155.40
06/16/2026 10:28 11 156.00
06/16/2026 10:28 1 156.00
06/16/2026 10:28 48 156.00
06/16/2026 10:28 22 156.00
06/16/2026 10:21 5 156.00
06/16/2026 10:20 7 156.00
06/16/2026 10:20 6 156.00
06/16/2026 10:20 1 156.00
06/16/2026 10:10 3 156.00
06/16/2026 10:07 5 156.00
06/16/2026 10:06 10 156.00
06/16/2026 10:06 56 156.00
06/16/2026 10:06 6 156.00
06/16/2026 10:06 30 156.00
06/16/2026 10:06 20 156.00
06/16/2026 10:05 3 155.80
06/16/2026 10:05 32 155.00
06/16/2026 10:05 2 155.40
06/16/2026 09:58 20 154.40
06/16/2026 09:58 6 154.40
06/16/2026 09:58 9 154.40
06/16/2026 09:58 6 155.00
06/16/2026 09:58 9 155.80
06/16/2026 09:58 1 155.60
06/16/2026 09:56 3 155.20
06/16/2026 09:56 7 155.20
06/16/2026 09:56 3 155.20
06/16/2026 09:50 6 154.20
06/16/2026 09:48 3 154.80
06/16/2026 09:48 2 155.80
06/16/2026 09:46 3 155.00
06/16/2026 09:46 25 156.00
06/16/2026 09:45 1 155.40
06/16/2026 09:45 3 155.40
06/16/2026 09:43 1 154.40
06/16/2026 09:42 9 154.40
06/16/2026 09:42 6 153.80
06/16/2026 09:42 11 154.20
06/16/2026 09:42 1 153.60
06/16/2026 09:42 5 153.60
06/16/2026 09:42 6 153.80
06/16/2026 09:42 57 154.00
06/16/2026 09:42 5 154.00
06/16/2026 09:42 9 153.80
06/16/2026 09:42 333 153.60
06/16/2026 09:42 6 153.60
06/16/2026 09:42 12 153.60
06/16/2026 09:42 3 153.60
06/16/2026 09:34 4 152.60
06/16/2026 09:34 4 152.60
06/16/2026 09:34 4 152.60
06/16/2026 09:34 6 152.40
06/16/2026 09:34 11 152.40
06/16/2026 09:34 8 152.40
06/16/2026 09:33 8 152.20
06/16/2026 09:33 4 152.20
06/16/2026 09:33 12 152.00
06/16/2026 09:33 3 152.00
06/16/2026 09:33 30 151.00
06/16/2026 09:33 4 151.60
06/16/2026 09:33 2 151.60
06/16/2026 09:33 11 151.60
06/16/2026 09:33 6 151.80
06/16/2026 09:33 31 151.60
06/16/2026 09:33 3 151.80
06/16/2026 09:33 6 152.00
06/16/2026 09:33 3 152.00
06/16/2026 09:31 50 153.00
06/16/2026 09:31 10 152.60
06/16/2026 09:31 1 152.60
06/16/2026 09:31 22 152.80
06/16/2026 09:31 3 152.80
06/16/2026 09:31 6 153.00
06/16/2026 09:26 6 153.80
06/16/2026 09:26 3 153.80
06/16/2026 09:26 4 154.80
06/16/2026 09:25 3 154.20
06/16/2026 09:24 11 155.20
06/16/2026 09:24 1 155.20
06/16/2026 09:24 10 155.20
06/16/2026 09:24 8 155.20
06/16/2026 09:13 12 154.60
06/16/2026 09:13 3 154.60
06/16/2026 09:13 10 154.60
06/16/2026 09:13 10 154.40
06/16/2026 09:13 8 154.40
06/16/2026 09:13 8 154.20
06/16/2026 09:13 73 154.20
06/16/2026 09:13 17 154.20
06/16/2026 09:10 8 153.60
06/16/2026 09:10 6 153.60
06/16/2026 09:10 3 153.60
06/16/2026 09:10 10 154.00
06/16/2026 09:10 36 154.00
06/16/2026 09:10 21 154.00
06/16/2026 09:10 3 154.00
06/16/2026 09:06 21 154.60
06/16/2026 09:06 27 154.60
06/16/2026 09:04 22 154.60
06/16/2026 09:04 21 154.80
06/16/2026 09:04 3 155.00
06/16/2026 09:04 2 155.00
06/16/2026 09:04 20 155.00
06/16/2026 09:04 39 156.00
06/16/2026 09:04 36 156.00
06/16/2026 09:04 57 156.00
06/16/2026 09:04 18 156.00
06/16/2026 09:04 11 156.00
06/16/2026 09:04 100 156.00
06/16/2026 09:04 4 156.20
06/16/2026 09:04 8 156.20
06/16/2026 09:04 89 156.20
06/16/2026 09:01 3 156.80
06/16/2026 09:01 21 155.80
06/16/2026 09:01 22 155.80
06/16/2026 09:01 11 155.80
06/16/2026 09:01 30 155.80
06/16/2026 09:00 1 155.80
06/16/2026 09:00 3 155.80
06/16/2026 09:00 2 155.80
06/16/2026 09:00 16 155.80
06/16/2026 09:00 2 155.80
06/16/2026 09:00 2 155.80
06/16/2026 09:00 1 155.80
06/16/2026 09:00 1 155.80
06/16/2026 09:00 1 155.80
06/16/2026 09:00 1 155.80
06/16/2026 09:00 15 155.80
06/16/2026 09:00 1 155.80
06/16/2026 09:00 5 155.80
06/16/2026 09:00 6 155.80
06/16/2026 09:00 13 155.80
06/16/2026 09:00 2 155.80
06/16/2026 09:00 3 155.80
06/16/2026 09:00 17 155.80