Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:31:58
|
Geld
17.10.2025 -
17:40:00
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
284.00
-3.00
(
-1.05% )
|
272.00
|
6 |
300.00
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:19 | 1 | 281.50 |
| 10/17/2025 17:00 | 1 | 282.00 |
| 10/17/2025 17:00 | 1 | 282.00 |
| 10/17/2025 17:00 | 1 | 282.00 |
| 10/17/2025 17:00 | 1 | 282.50 |
| 10/17/2025 17:00 | 3 | 283.00 |
| 10/17/2025 17:00 | 1 | 283.00 |
| 10/17/2025 17:00 | 1 | 283.00 |
| 10/17/2025 17:00 | 2 | 283.00 |
| 10/17/2025 16:54 | 1 | 283.00 |
| 10/17/2025 16:48 | 1 | 283.00 |
| 10/17/2025 16:35 | 13 | 283.50 |
| 10/17/2025 16:35 | 1 | 283.50 |
| 10/17/2025 16:35 | 2 | 284.50 |
| 10/17/2025 16:35 | 1 | 284.50 |
| 10/17/2025 16:35 | 5 | 284.50 |
| 10/17/2025 16:35 | 15 | 284.50 |