Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
10:41:26
|
Geld
26.01.2026 -
10:41:26
|
Geld Volumen |
Brief
26.01.2026 -
11:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
273.50
-7.50
(
-2.67% )
|
273.00
|
20 |
275.50
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 10:28 | 80 | 273.00 |
| 01/26/2026 10:24 | 14 | 274.00 |
| 01/26/2026 10:15 | 1 | 274.00 |
| 01/26/2026 10:15 | 7 | 274.00 |
| 01/26/2026 10:15 | 8 | 274.00 |
| 01/26/2026 10:15 | 4 | 274.00 |
| 01/26/2026 10:15 | 8 | 274.00 |
| 01/26/2026 10:15 | 10 | 274.00 |
| 01/26/2026 10:15 | 12 | 274.00 |
| 01/26/2026 10:15 | 1 | 274.00 |
| 01/26/2026 10:15 | 24 | 274.00 |
| 01/26/2026 10:15 | 8 | 274.00 |
| 01/26/2026 10:15 | 2 | 274.00 |
| 01/26/2026 10:15 | 1 | 274.00 |
| 01/26/2026 09:57 | 5 | 274.00 |
| 01/26/2026 09:57 | 5 | 274.00 |
| 01/26/2026 09:57 | 1 | 274.00 |
| 01/26/2026 09:57 | 67 | 274.00 |
| 01/26/2026 09:48 | 12 | 273.50 |
| 01/26/2026 09:48 | 7 | 273.50 |
| 01/26/2026 09:48 | 4 | 273.50 |
| 01/26/2026 09:48 | 3 | 273.50 |