Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
18:54:03
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
139.20
-3.80
(
-2.66% )
|
149.60
|
20 |
149.60
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 6 | 139.20 |
| 07/31/2026 17:30 | 3 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 22 | 139.20 |
| 07/31/2026 17:30 | 25 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 8 | 139.20 |
| 07/31/2026 17:30 | 17 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 13 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 19 | 139.20 |
| 07/31/2026 17:30 | 3 | 139.20 |
| 07/31/2026 17:30 | 19 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 15 | 139.20 |
| 07/31/2026 17:30 | 13 | 139.20 |
| 07/31/2026 17:30 | 3 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 25 | 139.20 |
| 07/31/2026 17:30 | 6 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 11 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 44 | 139.20 |
| 07/31/2026 17:30 | 3 | 139.20 |
| 07/31/2026 17:30 | 7 | 139.20 |
| 07/31/2026 17:30 | 16 | 139.20 |
| 07/31/2026 17:30 | 12 | 139.20 |
| 07/31/2026 17:30 | 10 | 139.20 |
| 07/31/2026 17:30 | 30 | 139.20 |
| 07/31/2026 17:30 | 14 | 139.20 |
| 07/31/2026 17:30 | 128 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 6 | 139.20 |
| 07/31/2026 17:30 | 7 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 22 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 6 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 16 | 139.20 |
| 07/31/2026 17:30 | 7 | 139.20 |
| 07/31/2026 17:30 | 8 | 139.20 |
| 07/31/2026 17:30 | 11 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 6 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 8 | 139.20 |
| 07/31/2026 17:30 | 12 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 3 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 8 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 8 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 4 | 139.20 |
| 07/31/2026 17:30 | 9 | 139.20 |
| 07/31/2026 17:30 | 13 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 5 | 139.20 |
| 07/31/2026 17:30 | 1 | 139.20 |
| 07/31/2026 17:30 | 9 | 139.20 |
| 07/31/2026 17:30 | 12 | 139.20 |
| 07/31/2026 17:30 | 2 | 139.20 |
| 07/31/2026 17:30 | 10 | 139.20 |
| 07/31/2026 17:19 | 9 | 139.80 |
| 07/31/2026 17:19 | 6 | 139.60 |
| 07/31/2026 17:19 | 59 | 139.60 |
| 07/31/2026 17:19 | 13 | 139.60 |
| 07/31/2026 17:19 | 100 | 139.60 |
| 07/31/2026 17:19 | 100 | 139.60 |
| 07/31/2026 17:19 | 100 | 139.60 |
| 07/31/2026 17:19 | 1 | 139.60 |
| 07/31/2026 17:19 | 27 | 139.60 |
| 07/31/2026 17:19 | 59 | 139.80 |
| 07/31/2026 17:19 | 40 | 139.80 |
| 07/31/2026 17:19 | 1 | 139.80 |
| 07/31/2026 17:17 | 2 | 140.00 |
| 07/31/2026 17:16 | 14 | 139.80 |
| 07/31/2026 17:16 | 5 | 139.60 |
| 07/31/2026 17:16 | 14 | 140.00 |
| 07/31/2026 17:16 | 24 | 139.80 |
| 07/31/2026 17:16 | 6 | 139.80 |
| 07/31/2026 17:16 | 7 | 140.00 |
| 07/31/2026 17:16 | 14 | 140.00 |
| 07/31/2026 17:15 | 7 | 140.00 |
| 07/31/2026 17:15 | 5 | 140.60 |
| 07/31/2026 17:15 | 2 | 140.40 |
| 07/31/2026 17:15 | 5 | 140.00 |
| 07/31/2026 17:15 | 9 | 140.00 |
| 07/31/2026 17:15 | 1 | 140.00 |
| 07/31/2026 17:15 | 3 | 140.00 |
| 07/31/2026 17:15 | 6 | 139.60 |
| 07/31/2026 17:15 | 18 | 139.60 |
| 07/31/2026 17:15 | 2 | 139.60 |
| 07/31/2026 17:15 | 12 | 139.60 |
| 07/31/2026 17:10 | 11 | 139.20 |
| 07/31/2026 17:10 | 1 | 139.20 |
| 07/31/2026 17:10 | 3 | 139.20 |
| 07/31/2026 17:10 | 3 | 139.20 |
| 07/31/2026 17:10 | 18 | 139.20 |
| 07/31/2026 17:10 | 6 | 139.20 |
| 07/31/2026 17:10 | 22 | 139.20 |
| 07/31/2026 17:03 | 17 | 139.20 |
| 07/31/2026 17:03 | 12 | 139.20 |
| 07/31/2026 17:03 | 18 | 139.20 |
| 07/31/2026 17:03 | 11 | 139.20 |
| 07/31/2026 17:03 | 3 | 139.40 |
| 07/31/2026 17:03 | 24 | 139.20 |
| 07/31/2026 17:03 | 174 | 139.20 |
| 07/31/2026 17:03 | 6 | 139.20 |
| 07/31/2026 17:03 | 6 | 139.20 |
| 07/31/2026 17:03 | 10 | 139.20 |
| 07/31/2026 17:03 | 3 | 139.20 |
| 07/31/2026 17:02 | 4 | 139.00 |
| 07/31/2026 17:02 | 10 | 139.00 |
| 07/31/2026 17:02 | 1 | 139.00 |
| 07/31/2026 17:02 | 1 | 139.00 |
| 07/31/2026 16:59 | 3 | 139.00 |
| 07/31/2026 16:59 | 7 | 139.00 |
| 07/31/2026 16:54 | 2 | 138.20 |
| 07/31/2026 16:39 | 10 | 138.20 |
| 07/31/2026 16:35 | 3 | 138.40 |
| 07/31/2026 16:33 | 1 | 138.00 |
| 07/31/2026 16:33 | 10 | 138.00 |
| 07/31/2026 16:33 | 1 | 138.00 |
| 07/31/2026 16:33 | 50 | 137.80 |
| 07/31/2026 16:33 | 6 | 137.80 |
| 07/31/2026 16:33 | 12 | 137.80 |
| 07/31/2026 16:33 | 6 | 137.80 |
| 07/31/2026 16:33 | 6 | 137.80 |
| 07/31/2026 16:25 | 1 | 137.80 |
| 07/31/2026 16:25 | 17 | 137.80 |
| 07/31/2026 16:19 | 1 | 137.80 |
| 07/31/2026 16:14 | 6 | 137.80 |
| 07/31/2026 16:14 | 14 | 137.80 |
| 07/31/2026 16:14 | 11 | 137.40 |
| 07/31/2026 16:14 | 2 | 137.20 |
| 07/31/2026 16:12 | 8 | 137.20 |
| 07/31/2026 16:12 | 1 | 137.20 |
| 07/31/2026 16:12 | 1 | 137.20 |
| 07/31/2026 16:10 | 4 | 137.00 |
| 07/31/2026 16:10 | 24 | 137.00 |
| 07/31/2026 16:10 | 1 | 137.00 |
| 07/31/2026 16:10 | 1 | 137.00 |
| 07/31/2026 16:10 | 33 | 137.00 |
| 07/31/2026 16:08 | 80 | 137.00 |
| 07/31/2026 16:03 | 11 | 137.20 |
| 07/31/2026 16:03 | 3 | 137.20 |
| 07/31/2026 15:58 | 1 | 138.00 |
| 07/31/2026 15:50 | 25 | 137.60 |
| 07/31/2026 15:45 | 1 | 137.60 |
| 07/31/2026 15:35 | 4 | 137.60 |
| 07/31/2026 15:34 | 8 | 138.40 |
| 07/31/2026 15:34 | 16 | 138.20 |
| 07/31/2026 15:34 | 9 | 138.20 |
| 07/31/2026 15:34 | 1 | 138.20 |
| 07/31/2026 15:34 | 27 | 138.20 |
| 07/31/2026 15:34 | 1 | 138.20 |
| 07/31/2026 15:34 | 3 | 138.20 |
| 07/31/2026 15:34 | 10 | 138.20 |
| 07/31/2026 15:33 | 18 | 138.00 |
| 07/31/2026 15:33 | 25 | 138.00 |
| 07/31/2026 15:33 | 59 | 138.00 |
| 07/31/2026 15:33 | 4 | 138.00 |
| 07/31/2026 15:13 | 17 | 138.00 |
| 07/31/2026 14:40 | 11 | 138.40 |
| 07/31/2026 14:30 | 6 | 138.60 |
| 07/31/2026 14:30 | 3 | 138.60 |
| 07/31/2026 14:30 | 21 | 138.60 |
| 07/31/2026 14:28 | 3 | 138.60 |
| 07/31/2026 14:19 | 1 | 139.40 |
| 07/31/2026 14:16 | 5 | 138.60 |
| 07/31/2026 14:13 | 10 | 139.20 |
| 07/31/2026 14:04 | 1 | 139.20 |
| 07/31/2026 13:48 | 14 | 139.60 |
| 07/31/2026 13:47 | 9 | 139.40 |
| 07/31/2026 13:47 | 13 | 139.20 |
| 07/31/2026 13:47 | 35 | 139.20 |
| 07/31/2026 13:47 | 26 | 139.20 |
| 07/31/2026 13:47 | 2 | 139.20 |
| 07/31/2026 13:47 | 8 | 139.20 |
| 07/31/2026 13:45 | 7 | 139.00 |
| 07/31/2026 13:45 | 62 | 139.00 |
| 07/31/2026 13:45 | 18 | 139.00 |
| 07/31/2026 13:21 | 10 | 139.60 |
| 07/31/2026 13:15 | 27 | 139.60 |
| 07/31/2026 13:15 | 6 | 139.60 |
| 07/31/2026 13:15 | 2 | 139.60 |
| 07/31/2026 13:15 | 7 | 139.80 |
| 07/31/2026 13:15 | 1 | 139.80 |
| 07/31/2026 13:15 | 35 | 139.80 |
| 07/31/2026 13:15 | 37 | 139.80 |
| 07/31/2026 13:15 | 27 | 140.00 |
| 07/31/2026 13:15 | 3 | 140.00 |
| 07/31/2026 13:15 | 3 | 140.00 |
| 07/31/2026 13:15 | 1 | 140.00 |
| 07/31/2026 13:15 | 29 | 140.00 |
| 07/31/2026 13:15 | 21 | 140.00 |
| 07/31/2026 12:50 | 11 | 140.80 |
| 07/31/2026 12:50 | 9 | 140.80 |
| 07/31/2026 12:44 | 3 | 140.80 |
| 07/31/2026 12:42 | 3 | 140.80 |
| 07/31/2026 12:20 | 17 | 140.00 |
| 07/31/2026 12:14 | 3 | 140.00 |
| 07/31/2026 12:07 | 6 | 140.20 |
| 07/31/2026 12:07 | 6 | 140.20 |
| 07/31/2026 12:07 | 10 | 140.60 |
| 07/31/2026 11:42 | 4 | 141.00 |
| 07/31/2026 11:42 | 50 | 141.00 |
| 07/31/2026 11:36 | 12 | 141.40 |
| 07/31/2026 11:36 | 3 | 141.40 |
| 07/31/2026 11:05 | 5 | 142.20 |
| 07/31/2026 10:38 | 3 | 142.80 |
| 07/31/2026 10:38 | 3 | 142.80 |
| 07/31/2026 10:35 | 1 | 143.60 |
| 07/31/2026 10:23 | 6 | 142.80 |
| 07/31/2026 10:23 | 3 | 142.80 |
| 07/31/2026 10:23 | 3 | 142.80 |
| 07/31/2026 10:23 | 11 | 143.60 |
| 07/31/2026 10:23 | 9 | 143.60 |
| 07/31/2026 10:23 | 8 | 143.60 |
| 07/31/2026 10:23 | 10 | 143.00 |
| 07/31/2026 10:23 | 6 | 143.00 |
| 07/31/2026 10:23 | 3 | 143.00 |
| 07/31/2026 10:20 | 1 | 142.20 |
| 07/31/2026 10:14 | 1 | 142.40 |
| 07/31/2026 10:11 | 5 | 143.00 |
| 07/31/2026 10:09 | 70 | 143.00 |
| 07/31/2026 10:09 | 3 | 143.40 |
| 07/31/2026 09:59 | 1 | 144.20 |
| 07/31/2026 09:57 | 3 | 143.60 |
| 07/31/2026 09:57 | 20 | 143.80 |
| 07/31/2026 09:54 | 6 | 144.00 |
| 07/31/2026 09:54 | 7 | 144.20 |
| 07/31/2026 09:54 | 3 | 144.40 |
| 07/31/2026 09:54 | 5 | 145.20 |
| 07/31/2026 09:54 | 13 | 145.00 |
| 07/31/2026 09:54 | 36 | 145.00 |
| 07/31/2026 09:54 | 150 | 145.00 |
| 07/31/2026 09:54 | 13 | 145.00 |
| 07/31/2026 09:54 | 3 | 144.80 |
| 07/31/2026 09:54 | 2 | 144.80 |
| 07/31/2026 09:54 | 10 | 144.60 |
| 07/31/2026 09:54 | 11 | 144.60 |
| 07/31/2026 09:54 | 3 | 144.60 |
| 07/31/2026 09:50 | 5 | 143.80 |
| 07/31/2026 09:50 | 3 | 143.80 |
| 07/31/2026 09:47 | 1 | 144.60 |
| 07/31/2026 09:20 | 3 | 143.80 |
| 07/31/2026 09:20 | 8 | 143.80 |
| 07/31/2026 09:12 | 4 | 144.40 |
| 07/31/2026 09:11 | 7 | 144.20 |
| 07/31/2026 09:11 | 10 | 144.20 |
| 07/31/2026 09:11 | 6 | 144.20 |
| 07/31/2026 09:11 | 3 | 144.20 |
| 07/31/2026 09:11 | 10 | 144.40 |
| 07/31/2026 09:11 | 4 | 144.80 |
| 07/31/2026 09:11 | 10 | 144.80 |
| 07/31/2026 09:10 | 6 | 145.00 |
| 07/31/2026 09:10 | 38 | 145.00 |
| 07/31/2026 09:10 | 32 | 145.00 |
| 07/31/2026 09:10 | 56 | 145.00 |
| 07/31/2026 09:10 | 5 | 144.80 |
| 07/31/2026 09:10 | 44 | 145.00 |
| 07/31/2026 09:10 | 1 | 144.80 |
| 07/31/2026 09:10 | 14 | 144.80 |
| 07/31/2026 09:10 | 8 | 144.80 |
| 07/31/2026 09:10 | 2 | 144.80 |
| 07/31/2026 09:10 | 3 | 144.40 |
| 07/31/2026 09:10 | 5 | 144.40 |
| 07/31/2026 09:10 | 70 | 144.00 |
| 07/31/2026 09:10 | 3 | 143.80 |
| 07/31/2026 09:10 | 3 | 143.80 |
| 07/31/2026 09:01 | 17 | 143.00 |
| 07/31/2026 09:01 | 6 | 143.00 |
| 07/31/2026 09:01 | 18 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 4 | 143.00 |
| 07/31/2026 09:01 | 8 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 4 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 2 | 143.00 |
| 07/31/2026 09:01 | 4 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 3 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 2 | 143.00 |
| 07/31/2026 09:01 | 1 | 143.00 |
| 07/31/2026 09:01 | 4 | 143.00 |