Bystronic N-A
BYS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:31:45
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
132.20
-3.40 ( -2.51% )
132.20
256
145.00
250
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 18 132.20
09/14/2026 17:31 21 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 16 132.20
09/14/2026 17:31 33 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 24 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 12 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 17 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 53 132.20
09/14/2026 17:31 82 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 4 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 17 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 12 132.20
09/14/2026 17:31 9 132.20
09/14/2026 17:31 36 132.20
09/14/2026 17:31 8 132.20
09/14/2026 17:31 11 132.20
09/14/2026 17:31 24 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 4 132.20
09/14/2026 17:31 13 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 10 132.20
09/14/2026 17:31 12 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 8 132.20
09/14/2026 17:31 24 132.20
09/14/2026 17:31 51 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 10 132.20
09/14/2026 17:31 9 132.20
09/14/2026 17:31 14 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 8 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 30 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 43 132.20
09/14/2026 17:31 8 132.20
09/14/2026 17:31 16 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 6 132.20
09/14/2026 17:31 36 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 10 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 4 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:31 1 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 15 132.20
09/14/2026 17:31 3 132.20
09/14/2026 17:31 5 132.20
09/14/2026 17:31 4 132.20
09/14/2026 17:31 4 132.20
09/14/2026 17:31 2 132.20
09/14/2026 17:16 9 133.40
09/14/2026 17:16 2 133.40
09/14/2026 17:08 1 133.40
09/14/2026 17:08 3 133.40
09/14/2026 17:07 1 133.40
09/14/2026 17:07 6 133.40
09/14/2026 17:07 2 133.40
09/14/2026 17:07 3 132.80
09/14/2026 17:05 9 133.60
09/14/2026 17:05 3 133.60
09/14/2026 17:05 2 133.60
09/14/2026 17:05 2 133.60
09/14/2026 17:05 3 133.60
09/14/2026 17:05 3 133.60
09/14/2026 17:05 11 133.60
09/14/2026 17:05 9 133.60
09/14/2026 17:05 8 133.60
09/14/2026 16:36 3 133.20
09/14/2026 16:36 80 133.20
09/14/2026 16:36 3 133.60
09/14/2026 16:36 3 133.60
09/14/2026 14:34 14 134.20
09/14/2026 14:19 2 134.20
09/14/2026 14:19 1 134.20
09/14/2026 14:01 1 134.20
09/14/2026 13:35 1 134.20
09/14/2026 13:35 4 134.20
09/14/2026 13:28 2 134.20
09/14/2026 13:03 5 133.40
09/14/2026 13:03 13 134.60
09/14/2026 13:03 14 134.40
09/14/2026 13:03 3 134.20
09/14/2026 13:03 8 134.20
09/14/2026 13:03 3 134.00
09/14/2026 13:03 8 134.00
09/14/2026 13:03 2 133.80
09/14/2026 13:03 8 133.80
09/14/2026 13:03 5 133.80
09/14/2026 13:03 4 133.60
09/14/2026 13:03 2 133.40
09/14/2026 13:03 2 133.40
09/14/2026 13:03 3 133.40
09/14/2026 13:03 3 133.40
09/14/2026 11:48 7 132.60
09/14/2026 11:48 1 132.80
09/14/2026 11:48 24 132.60
09/14/2026 11:48 1 132.80
09/14/2026 11:48 1 132.80
09/14/2026 11:48 4 133.00
09/14/2026 11:48 1 133.00
09/14/2026 11:48 1 133.20
09/14/2026 11:14 5 133.80
09/14/2026 11:14 1 133.80
09/14/2026 10:58 5 133.20
09/14/2026 10:58 10 133.20
09/14/2026 10:54 9 133.00
09/14/2026 09:58 7 133.20
09/14/2026 09:58 20 133.20
09/14/2026 09:58 6 133.20
09/14/2026 09:58 1 133.20
09/14/2026 09:50 4 132.60
09/14/2026 09:50 3 132.80
09/14/2026 09:37 7 133.00
09/14/2026 09:37 1 133.00
09/14/2026 09:37 2 133.20
09/14/2026 09:37 80 133.20
09/14/2026 09:37 2 133.20
09/14/2026 09:37 16 133.20
09/14/2026 09:37 3 133.40
09/14/2026 09:37 11 133.40
09/14/2026 09:37 6 133.40
09/14/2026 09:24 5 134.00
09/14/2026 09:24 1 134.00
09/14/2026 09:24 3 134.00
09/14/2026 09:23 2 133.20
09/14/2026 09:23 3 133.20
09/14/2026 09:23 3 133.80
09/14/2026 09:23 15 134.00
09/14/2026 09:23 20 134.00
09/14/2026 09:23 30 134.20
09/14/2026 09:23 58 134.20
09/14/2026 09:23 12 134.20
09/14/2026 09:03 3 134.20
09/14/2026 09:02 66 135.00
09/14/2026 09:02 5 135.00
09/14/2026 09:02 9 135.00
09/14/2026 09:02 3 135.20
09/14/2026 09:00 4 136.00
09/14/2026 09:00 2 136.20
09/14/2026 09:00 3 136.20
09/14/2026 09:00 1 136.40
09/14/2026 09:00 2 136.40
09/14/2026 09:00 1 136.40
09/14/2026 09:00 2 136.40
09/14/2026 09:00 1 136.40
09/14/2026 09:00 1 136.40