Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:46
|
Bid
09/03/2025 -
17:17:55
|
Bid Volume |
Ask
09/03/2025 -
17:18:08
|
Ask Volume |
|---|---|---|---|---|
|
362.00
-5.00
(
-1.36% )
|
360.50
|
22 |
362.50
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 10 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 6 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 39 | 362.00 |
| 09/03/2025 17:31 | 18 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 9 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 7 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 5 | 362.00 |
| 09/03/2025 17:31 | 7 | 362.00 |
| 09/03/2025 17:31 | 10 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 3 | 362.00 |
| 09/03/2025 17:31 | 3 | 362.00 |
| 09/03/2025 17:31 | 3 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 3 | 362.00 |
| 09/03/2025 17:31 | 3 | 362.00 |
| 09/03/2025 17:31 | 4 | 362.00 |
| 09/03/2025 17:31 | 3 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 2 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 6 | 362.00 |
| 09/03/2025 17:31 | 14 | 362.00 |
| 09/03/2025 17:31 | 5 | 362.00 |
| 09/03/2025 17:31 | 1 | 362.00 |
| 09/03/2025 17:31 | 5 | 362.00 |
| 09/03/2025 17:31 | 8 | 362.00 |
| 09/03/2025 17:31 | 8 | 362.00 |
| 09/03/2025 17:31 | 5 | 362.00 |
| 09/03/2025 17:16 | 1 | 362.00 |
| 09/03/2025 17:03 | 1 | 361.00 |
| 09/03/2025 16:50 | 4 | 362.00 |
| 09/03/2025 16:50 | 1 | 362.00 |
| 09/03/2025 16:50 | 20 | 362.00 |