Large gap with delayed quotes
|
Last quote
07/04/2025
-
12:44:14
|
Bid
07/04/2025 -
12:59:14
|
Bid Volume |
Ask
07/04/2025 -
12:59:17
|
Ask Volume |
|---|---|---|---|---|
|
377.00
-5.50
(
-1.44% )
|
374.50
|
6 |
378.50
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 12:17 | 17 | 380.50 |
| 07/04/2025 12:17 | 3 | 381.50 |
| 07/04/2025 12:13 | 5 | 384.00 |
| 07/04/2025 12:13 | 4 | 384.00 |
| 07/04/2025 12:13 | 1 | 384.00 |
| 07/04/2025 12:13 | 1 | 384.50 |
| 07/04/2025 12:13 | 4 | 384.50 |
| 07/04/2025 12:13 | 4 | 384.50 |
| 07/04/2025 12:13 | 7 | 384.50 |
| 07/04/2025 12:13 | 1 | 385.50 |
| 07/04/2025 12:01 | 1 | 385.00 |
| 07/04/2025 11:50 | 1 | 384.50 |
| 07/04/2025 11:49 | 8 | 384.00 |
| 07/04/2025 11:49 | 10 | 384.00 |
| 07/04/2025 11:49 | 3 | 384.00 |
| 07/04/2025 11:49 | 1 | 384.00 |
| 07/04/2025 11:48 | 2 | 383.00 |
| 07/04/2025 11:48 | 1 | 383.00 |