Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
135.60
-1.40
(
-1.02% )
|
132.20
|
350 |
145.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 5 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 14 | 135.60 |
| 09/11/2026 17:30 | 32 | 135.60 |
| 09/11/2026 17:30 | 10 | 135.60 |
| 09/11/2026 17:30 | 12 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 1 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 8 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 10 | 135.60 |
| 09/11/2026 17:30 | 10 | 135.60 |
| 09/11/2026 17:30 | 19 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 16 | 135.60 |
| 09/11/2026 17:30 | 28 | 135.60 |
| 09/11/2026 17:30 | 43 | 135.60 |
| 09/11/2026 17:30 | 49 | 135.60 |
| 09/11/2026 17:30 | 4 | 135.60 |
| 09/11/2026 17:30 | 23 | 135.60 |
| 09/11/2026 17:30 | 6 | 135.60 |
| 09/11/2026 17:30 | 14 | 135.60 |
| 09/11/2026 17:30 | 6 | 135.60 |
| 09/11/2026 17:30 | 15 | 135.60 |
| 09/11/2026 17:30 | 8 | 135.60 |
| 09/11/2026 17:30 | 25 | 135.60 |
| 09/11/2026 17:30 | 7 | 135.60 |
| 09/11/2026 17:30 | 9 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 7 | 135.60 |
| 09/11/2026 17:30 | 18 | 135.60 |
| 09/11/2026 17:30 | 34 | 135.60 |
| 09/11/2026 17:30 | 48 | 135.60 |
| 09/11/2026 17:30 | 15 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 26 | 135.60 |
| 09/11/2026 17:30 | 1 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 8 | 135.60 |
| 09/11/2026 17:30 | 10 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 4 | 135.60 |
| 09/11/2026 17:30 | 1 | 135.60 |
| 09/11/2026 17:30 | 1 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 5 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 10 | 135.60 |
| 09/11/2026 17:30 | 30 | 135.60 |
| 09/11/2026 17:30 | 63 | 135.60 |
| 09/11/2026 17:30 | 7 | 135.60 |
| 09/11/2026 17:30 | 11 | 135.60 |
| 09/11/2026 17:30 | 11 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 2 | 135.60 |
| 09/11/2026 17:30 | 16 | 135.60 |
| 09/11/2026 17:30 | 21 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 1 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 3 | 135.60 |
| 09/11/2026 17:30 | 4 | 135.60 |
| 09/11/2026 17:14 | 3 | 136.20 |
| 09/11/2026 17:14 | 2 | 136.00 |
| 09/11/2026 17:14 | 6 | 136.00 |
| 09/11/2026 17:14 | 10 | 136.00 |
| 09/11/2026 16:55 | 7 | 136.00 |
| 09/11/2026 16:02 | 6 | 135.40 |
| 09/11/2026 16:02 | 13 | 135.40 |
| 09/11/2026 16:01 | 7 | 136.00 |
| 09/11/2026 16:01 | 14 | 136.00 |
| 09/11/2026 16:01 | 3 | 136.00 |
| 09/11/2026 16:01 | 32 | 136.40 |
| 09/11/2026 16:01 | 2 | 136.40 |
| 09/11/2026 16:01 | 9 | 136.60 |
| 09/11/2026 16:01 | 10 | 136.60 |
| 09/11/2026 15:51 | 2 | 136.60 |
| 09/11/2026 15:48 | 2 | 136.60 |
| 09/11/2026 15:48 | 3 | 137.40 |
| 09/11/2026 15:48 | 5 | 137.40 |
| 09/11/2026 15:48 | 8 | 136.60 |
| 09/11/2026 15:48 | 2 | 136.80 |
| 09/11/2026 15:48 | 11 | 137.40 |
| 09/11/2026 15:48 | 1 | 137.00 |
| 09/11/2026 15:48 | 27 | 137.00 |
| 09/11/2026 15:20 | 4 | 137.00 |
| 09/11/2026 14:35 | 7 | 137.00 |
| 09/11/2026 14:30 | 10 | 136.60 |
| 09/11/2026 14:09 | 3 | 136.60 |
| 09/11/2026 12:38 | 3 | 136.60 |
| 09/11/2026 12:21 | 3 | 137.00 |
| 09/11/2026 12:20 | 3 | 137.80 |
| 09/11/2026 12:20 | 3 | 137.00 |
| 09/11/2026 12:20 | 3 | 137.00 |
| 09/11/2026 12:20 | 9 | 137.20 |
| 09/11/2026 12:20 | 3 | 137.20 |
| 09/11/2026 12:17 | 5 | 138.00 |
| 09/11/2026 12:17 | 3 | 138.00 |
| 09/11/2026 12:04 | 3 | 137.40 |
| 09/11/2026 12:04 | 3 | 137.40 |
| 09/11/2026 12:04 | 7 | 137.40 |
| 09/11/2026 11:01 | 17 | 137.40 |
| 09/11/2026 10:54 | 4 | 137.00 |
| 09/11/2026 10:54 | 3 | 136.40 |
| 09/11/2026 10:54 | 6 | 136.80 |
| 09/11/2026 10:52 | 10 | 136.40 |
| 09/11/2026 10:52 | 10 | 136.40 |
| 09/11/2026 10:45 | 2 | 135.80 |
| 09/11/2026 10:24 | 5 | 136.40 |
| 09/11/2026 10:24 | 3 | 136.20 |
| 09/11/2026 10:24 | 10 | 136.00 |
| 09/11/2026 10:24 | 3 | 136.00 |
| 09/11/2026 10:24 | 1 | 136.00 |
| 09/11/2026 09:59 | 2 | 135.20 |
| 09/11/2026 09:33 | 4 | 135.60 |
| 09/11/2026 09:33 | 18 | 135.60 |
| 09/11/2026 09:33 | 5 | 135.60 |
| 09/11/2026 09:21 | 3 | 135.00 |
| 09/11/2026 09:06 | 5 | 135.80 |
| 09/11/2026 09:05 | 3 | 135.20 |
| 09/11/2026 09:05 | 3 | 136.00 |
| 09/11/2026 09:05 | 2 | 136.00 |
| 09/11/2026 09:05 | 3 | 136.00 |
| 09/11/2026 09:05 | 3 | 136.20 |