Bystronic N-A
BYS
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:56:54
Bid
03/02/2026 - 09:57:13
Bid
Volume 		Ask
03/02/2026 - 09:56:56
Ask
Volume
250.00
-5.00 ( -1.96% )
248.50
13
251.00
11
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 1 248.50
03/02/2026 09:54 3 248.50
03/02/2026 09:48 5 247.50
03/02/2026 09:48 10 247.50
03/02/2026 09:48 17 247.50
03/02/2026 09:46 10 247.50
03/02/2026 09:46 3 247.50
03/02/2026 09:46 33 246.00
03/02/2026 09:46 50 246.00
03/02/2026 09:45 44 246.50
03/02/2026 09:45 6 246.50
03/02/2026 09:45 3 247.00
03/02/2026 09:45 3 247.00
03/02/2026 09:07 16 248.50
03/02/2026 09:07 16 248.50
03/02/2026 09:07 12 248.50
03/02/2026 09:07 4 248.50
03/02/2026 09:07 5 248.50
03/02/2026 09:07 7 248.50
03/02/2026 09:07 4 248.50
03/02/2026 09:07 5 250.00
03/02/2026 09:07 3 250.00
03/02/2026 09:07 16 248.50
03/02/2026 09:07 1 248.50
03/02/2026 09:07 16 248.50
03/02/2026 09:06 16 248.50
03/02/2026 09:06 16 248.50
03/02/2026 09:06 16 248.50
03/02/2026 09:06 16 248.50
03/02/2026 09:06 16 248.50
03/02/2026 09:06 6 248.50
03/02/2026 09:06 10 248.50
03/02/2026 09:06 4 248.50
03/02/2026 09:06 17 248.50
03/02/2026 09:06 3 248.50
03/02/2026 09:04 13 250.00
03/02/2026 09:04 27 250.00
03/02/2026 09:04 40 250.00
03/02/2026 09:04 2 251.00
03/02/2026 09:04 8 251.00
03/02/2026 09:04 12 252.00
03/02/2026 09:04 3 252.00
03/02/2026 09:04 10 252.00
03/02/2026 09:04 18 254.00
03/02/2026 09:04 16 254.00
03/02/2026 09:04 6 254.00
03/02/2026 09:04 38 254.00
03/02/2026 09:04 30 254.00
03/02/2026 09:00 1 254.00
03/02/2026 09:00 1 254.00
03/02/2026 09:00 1 254.00
03/02/2026 09:00 1 254.00
03/02/2026 09:00 1 254.00
03/02/2026 09:00 2 254.00
03/02/2026 09:00 1 254.00
03/02/2026 09:00 20 254.00
03/02/2026 09:00 3 254.00