Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
136.60
+0.20
(
+0.15% )
|
136.00
|
15 |
146.00
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 8 | 136.60 |
| 07/16/2026 17:31 | 7 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 5 | 136.60 |
| 07/16/2026 17:31 | 5 | 136.60 |
| 07/16/2026 17:31 | 5 | 136.60 |
| 07/16/2026 17:31 | 17 | 136.60 |
| 07/16/2026 17:31 | 4 | 136.60 |
| 07/16/2026 17:31 | 29 | 136.60 |
| 07/16/2026 17:31 | 7 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 24 | 136.60 |
| 07/16/2026 17:31 | 10 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 5 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 3 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 14 | 136.60 |
| 07/16/2026 17:31 | 9 | 136.60 |
| 07/16/2026 17:31 | 13 | 136.60 |
| 07/16/2026 17:31 | 7 | 136.60 |
| 07/16/2026 17:31 | 3 | 136.60 |
| 07/16/2026 17:31 | 9 | 136.60 |
| 07/16/2026 17:31 | 40 | 136.60 |
| 07/16/2026 17:31 | 13 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 13 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 3 | 136.60 |
| 07/16/2026 17:31 | 4 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 4 | 136.60 |
| 07/16/2026 17:31 | 12 | 136.60 |
| 07/16/2026 17:31 | 27 | 136.60 |
| 07/16/2026 17:31 | 25 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 1 | 136.60 |
| 07/16/2026 17:31 | 4 | 136.60 |
| 07/16/2026 17:31 | 12 | 136.60 |
| 07/16/2026 17:31 | 3 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 1 | 136.60 |
| 07/16/2026 17:31 | 8 | 136.60 |
| 07/16/2026 17:31 | 12 | 136.60 |
| 07/16/2026 17:31 | 17 | 136.60 |
| 07/16/2026 17:31 | 1 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 21 | 136.60 |
| 07/16/2026 17:31 | 6 | 136.60 |
| 07/16/2026 17:31 | 1 | 136.60 |
| 07/16/2026 17:31 | 1 | 136.60 |
| 07/16/2026 17:31 | 7 | 136.60 |
| 07/16/2026 17:31 | 2 | 136.60 |
| 07/16/2026 17:31 | 5 | 136.60 |
| 07/16/2026 17:19 | 2 | 136.00 |
| 07/16/2026 17:18 | 4 | 136.80 |
| 07/16/2026 17:18 | 3 | 136.80 |
| 07/16/2026 17:18 | 3 | 136.80 |
| 07/16/2026 17:17 | 30 | 136.00 |
| 07/16/2026 17:16 | 7 | 136.00 |
| 07/16/2026 17:15 | 2 | 136.00 |
| 07/16/2026 17:15 | 1 | 136.20 |
| 07/16/2026 17:15 | 1 | 136.20 |
| 07/16/2026 17:15 | 2 | 136.20 |
| 07/16/2026 17:15 | 3 | 136.20 |
| 07/16/2026 17:15 | 4 | 136.20 |
| 07/16/2026 17:15 | 3 | 136.20 |
| 07/16/2026 17:14 | 1 | 136.40 |
| 07/16/2026 17:11 | 6 | 136.40 |
| 07/16/2026 17:10 | 4 | 136.40 |
| 07/16/2026 17:10 | 7 | 136.40 |
| 07/16/2026 17:09 | 8 | 136.40 |
| 07/16/2026 17:01 | 1 | 136.40 |
| 07/16/2026 16:59 | 8 | 136.80 |
| 07/16/2026 16:59 | 1 | 136.80 |
| 07/16/2026 16:50 | 12 | 136.80 |
| 07/16/2026 16:50 | 3 | 136.80 |
| 07/16/2026 16:48 | 2 | 136.00 |
| 07/16/2026 16:48 | 4 | 136.20 |
| 07/16/2026 16:48 | 1 | 136.20 |
| 07/16/2026 16:45 | 7 | 136.40 |
| 07/16/2026 16:33 | 3 | 137.20 |
| 07/16/2026 16:33 | 1 | 137.20 |
| 07/16/2026 16:29 | 9 | 137.00 |
| 07/16/2026 16:28 | 3 | 137.00 |
| 07/16/2026 16:28 | 2 | 136.80 |
| 07/16/2026 16:28 | 3 | 136.60 |
| 07/16/2026 16:28 | 3 | 136.60 |
| 07/16/2026 16:28 | 2 | 136.60 |
| 07/16/2026 16:26 | 16 | 136.40 |
| 07/16/2026 16:26 | 8 | 136.40 |
| 07/16/2026 16:26 | 2 | 136.20 |
| 07/16/2026 16:26 | 8 | 136.20 |
| 07/16/2026 16:26 | 3 | 136.20 |
| 07/16/2026 16:26 | 3 | 136.20 |
| 07/16/2026 16:26 | 1 | 135.80 |
| 07/16/2026 16:26 | 3 | 135.80 |
| 07/16/2026 16:26 | 1 | 135.80 |
| 07/16/2026 16:26 | 3 | 135.80 |
| 07/16/2026 16:23 | 5 | 135.80 |
| 07/16/2026 16:23 | 2 | 135.80 |
| 07/16/2026 16:23 | 1 | 135.80 |
| 07/16/2026 16:17 | 7 | 135.80 |
| 07/16/2026 15:53 | 1 | 136.60 |
| 07/16/2026 15:53 | 1 | 136.60 |
| 07/16/2026 15:53 | 14 | 136.60 |
| 07/16/2026 15:52 | 2 | 137.00 |
| 07/16/2026 15:52 | 19 | 137.00 |
| 07/16/2026 15:52 | 2 | 137.00 |
| 07/16/2026 15:52 | 5 | 136.80 |
| 07/16/2026 15:52 | 4 | 136.80 |
| 07/16/2026 15:52 | 6 | 136.80 |
| 07/16/2026 15:52 | 3 | 136.80 |
| 07/16/2026 15:46 | 3 | 136.40 |
| 07/16/2026 15:46 | 1 | 136.40 |
| 07/16/2026 15:46 | 16 | 136.40 |
| 07/16/2026 15:41 | 1 | 136.40 |
| 07/16/2026 15:40 | 2 | 136.60 |
| 07/16/2026 15:40 | 2 | 136.60 |
| 07/16/2026 15:40 | 5 | 136.60 |
| 07/16/2026 15:36 | 7 | 136.60 |
| 07/16/2026 15:18 | 2 | 136.60 |
| 07/16/2026 15:18 | 5 | 136.60 |
| 07/16/2026 15:13 | 3 | 136.60 |
| 07/16/2026 15:08 | 7 | 136.60 |
| 07/16/2026 14:57 | 4 | 136.60 |
| 07/16/2026 14:57 | 3 | 136.60 |
| 07/16/2026 14:52 | 4 | 137.40 |
| 07/16/2026 14:52 | 3 | 137.40 |
| 07/16/2026 14:47 | 7 | 136.60 |
| 07/16/2026 14:32 | 3 | 137.20 |
| 07/16/2026 14:24 | 7 | 137.20 |
| 07/16/2026 14:15 | 22 | 136.60 |
| 07/16/2026 14:15 | 3 | 136.60 |
| 07/16/2026 14:14 | 4 | 135.80 |
| 07/16/2026 13:58 | 1 | 135.80 |
| 07/16/2026 13:49 | 5 | 136.40 |
| 07/16/2026 13:34 | 10 | 136.80 |
| 07/16/2026 13:34 | 15 | 137.00 |
| 07/16/2026 13:34 | 18 | 136.60 |
| 07/16/2026 13:34 | 2 | 136.60 |
| 07/16/2026 13:34 | 2 | 136.60 |
| 07/16/2026 13:34 | 20 | 136.40 |
| 07/16/2026 13:34 | 3 | 136.40 |
| 07/16/2026 13:34 | 14 | 136.40 |
| 07/16/2026 13:34 | 10 | 136.40 |
| 07/16/2026 13:34 | 2 | 135.60 |
| 07/16/2026 13:34 | 5 | 135.60 |
| 07/16/2026 13:34 | 2 | 135.60 |
| 07/16/2026 13:19 | 1 | 136.40 |
| 07/16/2026 13:17 | 3 | 135.60 |
| 07/16/2026 13:17 | 4 | 135.60 |
| 07/16/2026 13:10 | 7 | 136.40 |
| 07/16/2026 13:06 | 4 | 136.40 |
| 07/16/2026 13:06 | 3 | 136.40 |
| 07/16/2026 12:52 | 1 | 135.60 |
| 07/16/2026 12:29 | 1 | 136.40 |
| 07/16/2026 12:29 | 1 | 136.40 |
| 07/16/2026 12:26 | 1 | 136.20 |
| 07/16/2026 12:16 | 8 | 135.60 |
| 07/16/2026 12:16 | 5 | 135.80 |
| 07/16/2026 12:16 | 17 | 135.80 |
| 07/16/2026 12:16 | 3 | 135.40 |
| 07/16/2026 12:16 | 9 | 135.40 |
| 07/16/2026 12:16 | 8 | 135.40 |
| 07/16/2026 12:16 | 13 | 135.40 |
| 07/16/2026 12:16 | 5 | 135.20 |
| 07/16/2026 12:16 | 3 | 135.20 |
| 07/16/2026 12:13 | 3 | 134.60 |
| 07/16/2026 12:13 | 1 | 134.60 |
| 07/16/2026 12:13 | 4 | 134.60 |
| 07/16/2026 12:03 | 9 | 134.60 |
| 07/16/2026 12:00 | 1 | 134.60 |
| 07/16/2026 11:56 | 6 | 135.20 |
| 07/16/2026 11:45 | 2 | 135.00 |
| 07/16/2026 11:45 | 3 | 135.00 |
| 07/16/2026 11:45 | 2 | 135.00 |
| 07/16/2026 11:45 | 4 | 135.00 |
| 07/16/2026 11:45 | 11 | 135.00 |
| 07/16/2026 11:45 | 1 | 135.00 |
| 07/16/2026 11:45 | 3 | 135.00 |
| 07/16/2026 11:35 | 1 | 134.20 |
| 07/16/2026 11:35 | 4 | 134.20 |
| 07/16/2026 11:35 | 4 | 134.20 |
| 07/16/2026 11:18 | 24 | 134.80 |
| 07/16/2026 11:18 | 8 | 134.80 |
| 07/16/2026 11:12 | 7 | 135.00 |
| 07/16/2026 11:11 | 6 | 135.00 |
| 07/16/2026 11:11 | 3 | 135.00 |
| 07/16/2026 11:04 | 1 | 135.00 |
| 07/16/2026 11:03 | 8 | 135.00 |
| 07/16/2026 11:03 | 1 | 135.00 |
| 07/16/2026 11:03 | 4 | 135.00 |
| 07/16/2026 11:03 | 5 | 135.00 |
| 07/16/2026 11:03 | 5 | 135.00 |
| 07/16/2026 10:54 | 1 | 135.40 |
| 07/16/2026 10:54 | 3 | 135.40 |
| 07/16/2026 10:41 | 9 | 136.20 |
| 07/16/2026 10:31 | 2 | 135.40 |
| 07/16/2026 10:31 | 9 | 135.40 |
| 07/16/2026 10:31 | 11 | 135.40 |
| 07/16/2026 10:31 | 3 | 135.40 |
| 07/16/2026 10:29 | 6 | 136.20 |
| 07/16/2026 10:29 | 3 | 136.20 |
| 07/16/2026 10:28 | 3 | 136.00 |
| 07/16/2026 10:28 | 8 | 135.20 |
| 07/16/2026 10:28 | 20 | 135.20 |
| 07/16/2026 10:28 | 20 | 135.20 |
| 07/16/2026 10:27 | 10 | 135.80 |
| 07/16/2026 10:27 | 3 | 135.60 |
| 07/16/2026 10:27 | 17 | 135.60 |
| 07/16/2026 10:27 | 6 | 135.40 |
| 07/16/2026 10:27 | 5 | 135.20 |
| 07/16/2026 10:27 | 3 | 135.20 |
| 07/16/2026 10:27 | 11 | 135.20 |
| 07/16/2026 10:27 | 4 | 135.20 |
| 07/16/2026 10:27 | 10 | 135.20 |
| 07/16/2026 10:25 | 94 | 134.40 |
| 07/16/2026 10:25 | 8 | 134.40 |
| 07/16/2026 10:25 | 4 | 134.40 |
| 07/16/2026 10:25 | 10 | 134.40 |
| 07/16/2026 10:25 | 6 | 134.40 |
| 07/16/2026 10:25 | 10 | 134.40 |
| 07/16/2026 10:24 | 6 | 134.80 |
| 07/16/2026 10:24 | 3 | 134.80 |
| 07/16/2026 10:24 | 2 | 134.80 |
| 07/16/2026 10:24 | 23 | 134.80 |
| 07/16/2026 10:24 | 1 | 134.80 |
| 07/16/2026 09:41 | 7 | 134.00 |
| 07/16/2026 09:30 | 1 | 134.60 |
| 07/16/2026 09:18 | 12 | 135.20 |
| 07/16/2026 09:18 | 5 | 135.20 |
| 07/16/2026 09:01 | 1 | 135.60 |
| 07/16/2026 09:01 | 1 | 135.60 |
| 07/16/2026 09:01 | 1 | 135.60 |
| 07/16/2026 09:01 | 1 | 135.60 |