Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:27:39
|
Bid
04/16/2026 -
16:27:39
|
Bid Volume |
Ask
04/16/2026 -
16:28:15
|
Ask Volume |
|---|---|---|---|---|
|
212.00
-17.50
(
-7.63% )
|
212.00
|
52 |
213.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:26 | 12 | 214.00 |
| 04/16/2026 16:25 | 4 | 214.50 |
| 04/16/2026 16:25 | 3 | 214.50 |
| 04/16/2026 16:25 | 8 | 214.50 |
| 04/16/2026 16:25 | 1 | 214.00 |
| 04/16/2026 16:25 | 2 | 213.50 |
| 04/16/2026 16:25 | 3 | 213.00 |
| 04/16/2026 16:25 | 2 | 213.00 |
| 04/16/2026 16:16 | 3 | 212.50 |
| 04/16/2026 16:16 | 1 | 212.50 |
| 04/16/2026 16:16 | 2 | 212.50 |
| 04/16/2026 16:16 | 5 | 212.00 |
| 04/16/2026 16:04 | 2 | 210.50 |
| 04/16/2026 15:58 | 3 | 210.00 |
| 04/16/2026 15:48 | 15 | 212.00 |
| 04/16/2026 15:48 | 5 | 212.00 |
| 04/16/2026 15:43 | 13 | 212.00 |
| 04/16/2026 15:43 | 1 | 212.00 |
| 04/16/2026 15:35 | 1 | 212.00 |
| 04/16/2026 15:35 | 3 | 212.00 |