Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.30
+0.64
(
+1.37% )
|
47.28
|
200 |
47.29
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 81526 | 47.30 |
| 07/10/2026 21:59 | 19 | 47.30 |
| 07/10/2026 21:59 | 500 | 47.30 |
| 07/10/2026 21:59 | 100 | 47.30 |
| 07/10/2026 21:59 | 200 | 47.30 |
| 07/10/2026 21:59 | 100 | 47.30 |
| 07/10/2026 21:59 | 6 | 47.30 |
| 07/10/2026 21:59 | 1 | 47.295 |
| 07/10/2026 21:59 | 60 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.295 |
| 07/10/2026 21:59 | 800 | 47.29 |
| 07/10/2026 21:59 | 100 | 47.29 |
| 07/10/2026 21:59 | 34 | 47.32 |
| 07/10/2026 21:59 | 173 | 47.32 |
| 07/10/2026 21:59 | 1 | 47.305 |
| 07/10/2026 21:59 | 6 | 47.28 |
| 07/10/2026 21:59 | 17 | 47.28 |
| 07/10/2026 21:59 | 24 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 1 | 47.30 |
| 07/10/2026 21:59 | 5 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 3 | 47.32 |
| 07/10/2026 21:59 | 52 | 47.32 |
| 07/10/2026 21:59 | 68 | 47.31 |
| 07/10/2026 21:59 | 31 | 47.28 |
| 07/10/2026 21:59 | 1 | 47.28 |
| 07/10/2026 21:59 | 2 | 47.31 |
| 07/10/2026 21:59 | 3 | 47.31 |
| 07/10/2026 21:59 | 27 | 47.31 |
| 07/10/2026 21:59 | 1 | 47.30 |
| 07/10/2026 21:59 | 1 | 47.30 |
| 07/10/2026 21:59 | 12 | 47.28 |
| 07/10/2026 21:59 | 361 | 47.28 |
| 07/10/2026 21:59 | 13 | 47.28 |
| 07/10/2026 21:59 | 148 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 92 | 47.31 |
| 07/10/2026 21:59 | 8 | 47.31 |
| 07/10/2026 21:59 | 3 | 47.31 |
| 07/10/2026 21:59 | 1 | 47.30 |
| 07/10/2026 21:59 | 32 | 47.28 |
| 07/10/2026 21:59 | 67 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 22 | 47.28 |
| 07/10/2026 21:59 | 5 | 47.27 |
| 07/10/2026 21:59 | 95 | 47.27 |
| 07/10/2026 21:59 | 991 | 47.33 |
| 07/10/2026 21:59 | 284 | 47.33 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 1279 | 47.33 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 200 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 185 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 1 | 47.295 |
| 07/10/2026 21:59 | 1 | 47.295 |
| 07/10/2026 21:59 | 1 | 47.295 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 15 | 47.305 |
| 07/10/2026 21:59 | 100 | 47.305 |
| 07/10/2026 21:59 | 100 | 47.305 |
| 07/10/2026 21:59 | 15 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.305 |
| 07/10/2026 21:59 | 1 | 47.295 |
| 07/10/2026 21:59 | 5 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 5 | 47.31 |
| 07/10/2026 21:59 | 4 | 47.295 |
| 07/10/2026 21:59 | 100 | 47.30 |
| 07/10/2026 21:59 | 200 | 47.30 |
| 07/10/2026 21:59 | 152 | 47.30 |
| 07/10/2026 21:59 | 241 | 47.27 |
| 07/10/2026 21:59 | 189 | 47.27 |
| 07/10/2026 21:59 | 12 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 91 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.27 |
| 07/10/2026 21:59 | 200 | 47.27 |
| 07/10/2026 21:59 | 75 | 47.27 |
| 07/10/2026 21:59 | 48 | 47.26 |
| 07/10/2026 21:59 | 52 | 47.26 |
| 07/10/2026 21:59 | 25 | 47.27 |
| 07/10/2026 21:59 | 1 | 47.255 |
| 07/10/2026 21:59 | 22 | 47.25 |
| 07/10/2026 21:59 | 22 | 47.25 |
| 07/10/2026 21:59 | 148 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.27 |
| 07/10/2026 21:59 | 200 | 47.27 |
| 07/10/2026 21:59 | 15 | 47.25 |
| 07/10/2026 21:59 | 25 | 47.25 |
| 07/10/2026 21:59 | 25 | 47.25 |
| 07/10/2026 21:59 | 20 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 2 | 47.25 |
| 07/10/2026 21:59 | 200 | 47.25 |
| 07/10/2026 21:59 | 20 | 47.25 |
| 07/10/2026 21:59 | 20 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 4 | 47.23 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 30 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.27 |
| 07/10/2026 21:59 | 200 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.27 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.26 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 5 | 47.23 |
| 07/10/2026 21:59 | 100 | 47.23 |
| 07/10/2026 21:59 | 100 | 47.23 |
| 07/10/2026 21:59 | 52 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 38 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 200 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 100 | 47.25 |
| 07/10/2026 21:59 | 40 | 47.25 |
| 07/10/2026 21:59 | 2 | 47.25 |
| 07/10/2026 21:59 | 4 | 47.25 |
| 07/10/2026 21:59 | 97 | 47.24 |
| 07/10/2026 21:59 | 3 | 47.24 |
| 07/10/2026 21:59 | 139 | 47.24 |
| 07/10/2026 21:59 | 61 | 47.24 |
| 07/10/2026 21:59 | 100 | 47.24 |
| 07/10/2026 21:59 | 27 | 47.24 |
| 07/10/2026 21:59 | 200 | 47.24 |
| 07/10/2026 21:59 | 36 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 52 | 47.21 |
| 07/10/2026 21:59 | 1 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 1 | 47.21 |
| 07/10/2026 21:59 | 3 | 47.21 |
| 07/10/2026 21:59 | 28 | 47.21 |
| 07/10/2026 21:59 | 28 | 47.21 |
| 07/10/2026 21:59 | 1 | 47.21 |
| 07/10/2026 21:59 | 13 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.22 |
| 07/10/2026 21:59 | 200 | 47.22 |
| 07/10/2026 21:59 | 200 | 47.22 |
| 07/10/2026 21:59 | 100 | 47.22 |
| 07/10/2026 21:59 | 300 | 47.22 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 2 | 47.21 |
| 07/10/2026 21:59 | 4 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 100 | 47.21 |
| 07/10/2026 21:59 | 97 | 47.21 |
| 07/10/2026 21:58 | 3 | 47.21 |
| 07/10/2026 21:58 | 358 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.20 |
| 07/10/2026 21:58 | 27 | 47.19 |
| 07/10/2026 21:58 | 27 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 13 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 63 | 47.22 |
| 07/10/2026 21:58 | 34 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 200 | 47.22 |
| 07/10/2026 21:58 | 2 | 47.22 |
| 07/10/2026 21:58 | 4 | 47.22 |
| 07/10/2026 21:58 | 10 | 47.22 |
| 07/10/2026 21:58 | 34 | 47.22 |
| 07/10/2026 21:58 | 1 | 47.22 |
| 07/10/2026 21:58 | 104 | 47.22 |
| 07/10/2026 21:58 | 1 | 47.22 |
| 07/10/2026 21:58 | 73 | 47.22 |
| 07/10/2026 21:58 | 1 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.22 |
| 07/10/2026 21:58 | 100 | 47.21 |
| 07/10/2026 21:58 | 100 | 47.21 |
| 07/10/2026 21:58 | 100 | 47.19 |
| 07/10/2026 21:58 | 2 | 47.18 |
| 07/10/2026 21:58 | 61 | 47.18 |
| 07/10/2026 21:58 | 39 | 47.18 |
| 07/10/2026 21:58 | 72 | 47.18 |
| 07/10/2026 21:58 | 28 | 47.18 |
| 07/10/2026 21:58 | 5 | 47.18 |
| 07/10/2026 21:58 | 28 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 76 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 3 | 47.18 |
| 07/10/2026 21:58 | 100 | 47.18 |
| 07/10/2026 21:58 | 100 | 47.18 |
| 07/10/2026 21:58 | 100 | 47.18 |
| 07/10/2026 21:58 | 3 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 5 | 47.18 |
| 07/10/2026 21:58 | 42 | 47.18 |
| 07/10/2026 21:58 | 72 | 47.19 |
| 07/10/2026 21:58 | 13 | 47.19 |
| 07/10/2026 21:58 | 52 | 47.19 |
| 07/10/2026 21:58 | 27 | 47.19 |
| 07/10/2026 21:58 | 12 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.19 |
| 07/10/2026 21:58 | 12 | 47.19 |
| 07/10/2026 21:58 | 57 | 47.18 |
| 07/10/2026 21:58 | 18 | 47.19 |
| 07/10/2026 21:58 | 41 | 47.19 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 51 | 47.18 |
| 07/10/2026 21:58 | 52 | 47.20 |
| 07/10/2026 21:58 | 3 | 47.20 |
| 07/10/2026 21:58 | 2 | 47.20 |
| 07/10/2026 21:58 | 1 | 47.20 |
| 07/10/2026 21:58 | 53 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.20 |
| 07/10/2026 21:58 | 46 | 47.20 |
| 07/10/2026 21:58 | 8 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.20 |
| 07/10/2026 21:58 | 14 | 47.20 |
| 07/10/2026 21:58 | 100 | 47.20 |
| 07/10/2026 21:58 | 31 | 47.20 |
| 07/10/2026 21:58 | 1 | 47.20 |
| 07/10/2026 21:58 | 15 | 47.20 |
| 07/10/2026 21:58 | 24 | 47.20 |
| 07/10/2026 21:58 | 2 | 47.20 |
| 07/10/2026 21:58 | 49 | 47.18 |
| 07/10/2026 21:58 | 2 | 47.18 |
| 07/10/2026 21:58 | 100 | 47.18 |
| 07/10/2026 21:58 | 1 | 47.18 |
| 07/10/2026 21:58 | 5 | 47.18 |
| 07/10/2026 21:58 | 10 | 47.18 |
| 07/10/2026 21:58 | 100 | 47.18 |
| 07/10/2026 21:58 | 54 | 47.18 |
| 07/10/2026 21:58 | 10 | 47.18 |
| 07/10/2026 21:58 | 75 | 47.18 |
| 07/10/2026 21:58 | 25 | 47.18 |
| 07/10/2026 21:58 | 51 | 47.19 |
| 07/10/2026 21:58 | 49 | 47.19 |
| 07/10/2026 21:58 | 29 | 47.19 |
| 07/10/2026 21:58 | 29 | 47.19 |
| 07/10/2026 21:58 | 171 | 47.19 |
| 07/10/2026 21:58 | 100 | 47.19 |
| 07/10/2026 21:58 | 100 | 47.19 |
| 07/10/2026 21:58 | 100 | 47.21 |
| 07/10/2026 21:58 | 4 | 47.21 |
| 07/10/2026 21:58 | 1 | 47.21 |
| 07/10/2026 21:58 | 1 | 47.21 |
| 07/10/2026 21:58 | 31 | 47.21 |
| 07/10/2026 21:58 | 2 | 47.21 |
| 07/10/2026 21:58 | 1 | 47.21 |
| 07/10/2026 21:58 | 200 | 47.21 |
| 07/10/2026 21:58 | 100 | 47.21 |
| 07/10/2026 21:58 | 100 | 47.21 |
| 07/10/2026 21:58 | 7 | 47.21 |
| 07/10/2026 21:58 | 100 | 47.21 |
| 07/10/2026 21:58 | 1 | 47.21 |
| 07/10/2026 21:58 | 1 | 47.21 |
| 07/10/2026 21:58 | 54 | 47.21 |
| 07/10/2026 21:58 | 100 | 47.23 |
| 07/10/2026 21:58 | 300 | 47.23 |
| 07/10/2026 21:58 | 73 | 47.23 |
| 07/10/2026 21:58 | 100 | 47.23 |
| 07/10/2026 21:58 | 28 | 47.23 |
| 07/10/2026 21:58 | 10 | 47.23 |
| 07/10/2026 21:58 | 5 | 47.23 |
| 07/10/2026 21:58 | 6 | 47.23 |
| 07/10/2026 21:58 | 1 | 47.23 |
| 07/10/2026 21:58 | 100 | 47.23 |
| 07/10/2026 21:58 | 1 | 47.23 |
| 07/10/2026 21:58 | 1 | 47.23 |
| 07/10/2026 21:58 | 100 | 47.23 |
| 07/10/2026 21:58 | 100 | 47.23 |
| 07/10/2026 21:58 | 32 | 47.23 |
| 07/10/2026 21:58 | 6 | 47.23 |
| 07/10/2026 21:58 | 40 | 47.23 |
| 07/10/2026 21:58 | 2 | 47.23 |
| 07/10/2026 21:58 | 4 | 47.23 |
| 07/10/2026 21:58 | 100 | 47.23 |
| 07/10/2026 21:58 | 15 | 47.23 |
| 07/10/2026 21:58 | 31 | 47.23 |
| 07/10/2026 21:58 | 4 | 47.23 |
| 07/10/2026 21:58 | 3 | 47.23 |
| 07/10/2026 21:58 | 1 | 47.23 |
| 07/10/2026 21:58 | 20 | 47.23 |
| 07/10/2026 21:58 | 9 | 47.23 |
| 07/10/2026 21:58 | 18 | 47.23 |
| 07/10/2026 21:58 | 2 | 47.23 |
| 07/10/2026 21:58 | 10 | 47.23 |
| 07/10/2026 21:58 | 20 | 47.23 |
| 07/10/2026 21:58 | 13 | 47.23 |
| 07/10/2026 21:58 | 34 | 47.23 |
| 07/10/2026 21:57 | 100 | 47.25 |
| 07/10/2026 21:57 | 2 | 47.25 |
| 07/10/2026 21:57 | 53 | 47.23 |
| 07/10/2026 21:57 | 7 | 47.24 |
| 07/10/2026 21:57 | 4 | 47.24 |
| 07/10/2026 21:57 | 4 | 47.24 |
| 07/10/2026 21:57 | 100 | 47.24 |
| 07/10/2026 21:57 | 46 | 47.24 |
| 07/10/2026 21:57 | 75 | 47.24 |
| 07/10/2026 21:57 | 1 | 47.24 |
| 07/10/2026 21:57 | 1 | 47.24 |
| 07/10/2026 21:57 | 4 | 47.24 |
| 07/10/2026 21:57 | 52 | 47.24 |
| 07/10/2026 21:57 | 4 | 47.24 |
| 07/10/2026 21:57 | 46 | 47.24 |
| 07/10/2026 21:57 | 1 | 47.24 |
| 07/10/2026 21:57 | 2 | 47.24 |
| 07/10/2026 21:57 | 100 | 47.24 |
| 07/10/2026 21:57 | 50 | 47.225 |
| 07/10/2026 21:57 | 15 | 47.225 |
| 07/10/2026 21:57 | 49 | 47.23 |
| 07/10/2026 21:57 | 3 | 47.23 |
| 07/10/2026 21:57 | 52 | 47.23 |
| 07/10/2026 21:57 | 34 | 47.23 |
| 07/10/2026 21:57 | 4 | 47.23 |
| 07/10/2026 21:57 | 1 | 47.23 |
| 07/10/2026 21:57 | 1 | 47.23 |
| 07/10/2026 21:57 | 100 | 47.23 |
| 07/10/2026 21:57 | 2 | 47.23 |
| 07/10/2026 21:57 | 1 | 47.23 |
| 07/10/2026 21:57 | 99 | 47.23 |
| 07/10/2026 21:57 | 31 | 47.215 |
| 07/10/2026 21:57 | 4 | 47.22 |
| 07/10/2026 21:57 | 2 | 47.22 |
| 07/10/2026 21:57 | 3 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.22 |
| 07/10/2026 21:57 | 60 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.22 |
| 07/10/2026 21:57 | 28 | 47.22 |
| 07/10/2026 21:57 | 60 | 47.22 |
| 07/10/2026 21:57 | 2 | 47.22 |
| 07/10/2026 21:57 | 1 | 47.22 |
| 07/10/2026 21:57 | 1 | 47.22 |
| 07/10/2026 21:57 | 31 | 47.22 |
| 07/10/2026 21:57 | 1 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.22 |
| 07/10/2026 21:57 | 100 | 47.25 |
| 07/10/2026 21:57 | 6 | 47.25 |
| 07/10/2026 21:57 | 46 | 47.25 |
| 07/10/2026 21:57 | 4 | 47.25 |
| 07/10/2026 21:57 | 2 | 47.25 |
| 07/10/2026 21:57 | 1 | 47.25 |
| 07/10/2026 21:57 | 4 | 47.25 |
| 07/10/2026 21:57 | 1 | 47.25 |
| 07/10/2026 21:57 | 4 | 47.25 |
| 07/10/2026 21:57 | 3 | 47.25 |
| 07/10/2026 21:57 | 4 | 47.25 |
| 07/10/2026 21:57 | 14 | 47.25 |
| 07/10/2026 21:57 | 3 | 47.25 |
| 07/10/2026 21:57 | 100 | 47.25 |
| 07/10/2026 21:57 | 46 | 47.22 |
| 07/10/2026 21:57 | 19 | 47.20 |
| 07/10/2026 21:57 | 31 | 47.20 |
| 07/10/2026 21:56 | 46 | 47.20 |
| 07/10/2026 21:56 | 23 | 47.20 |
| 07/10/2026 21:56 | 29 | 47.20 |
| 07/10/2026 21:56 | 100 | 47.20 |
| 07/10/2026 21:56 | 24 | 47.21 |
| 07/10/2026 21:56 | 100 | 47.21 |
| 07/10/2026 21:56 | 28 | 47.23 |
| 07/10/2026 21:56 | 72 | 47.23 |
| 07/10/2026 21:56 | 100 | 47.23 |
| 07/10/2026 21:56 | 100 | 47.23 |
| 07/10/2026 21:56 | 1 | 47.23 |
| 07/10/2026 21:56 | 1 | 47.23 |
| 07/10/2026 21:56 | 70 | 47.23 |
| 07/10/2026 21:56 | 30 | 47.23 |
| 07/10/2026 21:56 | 1 | 47.23 |
| 07/10/2026 21:56 | 20 | 47.23 |
| 07/10/2026 21:56 | 45 | 47.23 |
| 07/10/2026 21:56 | 34 | 47.25 |
| 07/10/2026 21:56 | 100 | 47.25 |
| 07/10/2026 21:56 | 160 | 47.25 |
| 07/10/2026 21:56 | 1 | 47.25 |
| 07/10/2026 21:56 | 4 | 47.25 |
| 07/10/2026 21:56 | 35 | 47.25 |
| 07/10/2026 21:56 | 35 | 47.23 |
| 07/10/2026 21:56 | 1 | 47.23 |
| 07/10/2026 21:56 | 10 | 47.23 |
| 07/10/2026 21:56 | 37 | 47.24 |
| 07/10/2026 21:56 | 100 | 47.24 |
| 07/10/2026 21:56 | 17 | 47.24 |
| 07/10/2026 21:56 | 83 | 47.24 |
| 07/10/2026 21:56 | 17 | 47.24 |
| 07/10/2026 21:56 | 1 | 47.24 |
| 07/10/2026 21:56 | 4 | 47.24 |
| 07/10/2026 21:56 | 100 | 47.25 |
| 07/10/2026 21:56 | 51 | 47.24 |
| 07/10/2026 21:56 | 45 | 47.24 |
| 07/10/2026 21:56 | 100 | 47.25 |
| 07/10/2026 21:56 | 1 | 47.25 |
| 07/10/2026 21:56 | 20 | 47.25 |
| 07/10/2026 21:56 | 78 | 47.25 |
| 07/10/2026 21:56 | 22 | 47.25 |
| 07/10/2026 21:56 | 1 | 47.26 |
| 07/10/2026 21:56 | 1 | 47.26 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 80 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 2 | 47.27 |
| 07/10/2026 21:55 | 2 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 4 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 54 | 47.27 |
| 07/10/2026 21:55 | 2 | 47.27 |
| 07/10/2026 21:55 | 25 | 47.27 |
| 07/10/2026 21:55 | 68 | 47.27 |
| 07/10/2026 21:55 | 32 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.28 |
| 07/10/2026 21:55 | 1 | 47.28 |
| 07/10/2026 21:55 | 1 | 47.28 |
| 07/10/2026 21:55 | 54 | 47.29 |
| 07/10/2026 21:55 | 246 | 47.29 |
| 07/10/2026 21:55 | 44 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 256 | 47.29 |
| 07/10/2026 21:55 | 200 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 1 | 47.29 |
| 07/10/2026 21:55 | 100 | 47.29 |
| 07/10/2026 21:55 | 56 | 47.29 |
| 07/10/2026 21:55 | 1 | 47.29 |
| 07/10/2026 21:55 | 1 | 47.29 |
| 07/10/2026 21:55 | 1 | 47.29 |
| 07/10/2026 21:55 | 96 | 47.29 |
| 07/10/2026 21:55 | 4 | 47.29 |
| 07/10/2026 21:55 | 3 | 47.29 |
| 07/10/2026 21:55 | 10 | 47.29 |
| 07/10/2026 21:55 | 35 | 47.29 |
| 07/10/2026 21:55 | 16 | 47.29 |
| 07/10/2026 21:55 | 29 | 47.29 |
| 07/10/2026 21:55 | 28 | 47.31 |
| 07/10/2026 21:55 | 100 | 47.33 |
| 07/10/2026 21:55 | 100 | 47.33 |
| 07/10/2026 21:55 | 100 | 47.33 |
| 07/10/2026 21:55 | 1 | 47.33 |
| 07/10/2026 21:55 | 1 | 47.33 |
| 07/10/2026 21:55 | 98 | 47.33 |
| 07/10/2026 21:55 | 2 | 47.33 |
| 07/10/2026 21:55 | 4 | 47.32 |
| 07/10/2026 21:55 | 6 | 47.29 |
| 07/10/2026 21:55 | 42 | 47.29 |
| 07/10/2026 21:55 | 17 | 47.29 |
| 07/10/2026 21:55 | 21 | 47.29 |
| 07/10/2026 21:55 | 1 | 47.32 |
| 07/10/2026 21:55 | 20 | 47.29 |
| 07/10/2026 21:55 | 43 | 47.29 |
| 07/10/2026 21:55 | 30 | 47.28 |
| 07/10/2026 21:55 | 40 | 47.32 |
| 07/10/2026 21:55 | 24 | 47.32 |
| 07/10/2026 21:55 | 44 | 47.30 |
| 07/10/2026 21:55 | 76 | 47.32 |
| 07/10/2026 21:55 | 33 | 47.31 |
| 07/10/2026 21:55 | 30 | 47.30 |
| 07/10/2026 21:55 | 1 | 47.30 |
| 07/10/2026 21:55 | 100 | 47.30 |
| 07/10/2026 21:55 | 1 | 47.28 |
| 07/10/2026 21:55 | 100 | 47.28 |
| 07/10/2026 21:55 | 100 | 47.27 |
| 07/10/2026 21:55 | 34 | 47.27 |
| 07/10/2026 21:55 | 1 | 47.27 |
| 07/10/2026 21:55 | 4 | 47.27 |
| 07/10/2026 21:55 | 34 | 47.27 |
| 07/10/2026 21:55 | 2 | 47.27 |
| 07/10/2026 21:55 | 16 | 47.24 |
| 07/10/2026 21:55 | 38 | 47.23 |
| 07/10/2026 21:55 | 14 | 47.23 |
| 07/10/2026 21:54 | 42 | 47.23 |
| 07/10/2026 21:54 | 42 | 47.23 |
| 07/10/2026 21:54 | 2 | 47.23 |
| 07/10/2026 21:54 | 50 | 47.23 |
| 07/10/2026 21:54 | 40 | 47.23 |
| 07/10/2026 21:54 | 10 | 47.24 |
| 07/10/2026 21:54 | 2 | 47.24 |
| 07/10/2026 21:54 | 100 | 47.24 |
| 07/10/2026 21:54 | 90 | 47.24 |
| 07/10/2026 21:54 | 60 | 47.24 |
| 07/10/2026 21:54 | 40 | 47.24 |
| 07/10/2026 21:53 | 51 | 47.24 |
| 07/10/2026 21:53 | 1 | 47.25 |
| 07/10/2026 21:53 | 39 | 47.24 |
| 07/10/2026 21:53 | 18 | 47.24 |
| 07/10/2026 21:53 | 20 | 47.24 |
| 07/10/2026 21:53 | 37 | 47.25 |
| 07/10/2026 21:53 | 24 | 47.29 |
| 07/10/2026 21:53 | 100 | 47.25 |
| 07/10/2026 21:53 | 100 | 47.26 |
| 07/10/2026 21:53 | 7 | 47.26 |
| 07/10/2026 21:53 | 49 | 47.28 |
| 07/10/2026 21:53 | 51 | 47.28 |
| 07/10/2026 21:53 | 50 | 47.27 |
| 07/10/2026 21:53 | 10 | 47.23 |
| 07/10/2026 21:53 | 59 | 47.23 |
| 07/10/2026 21:53 | 100 | 47.23 |
| 07/10/2026 21:53 | 90 | 47.24 |
| 07/10/2026 21:53 | 5 | 47.24 |
| 07/10/2026 21:53 | 5 | 47.24 |
| 07/10/2026 21:53 | 5 | 47.24 |
| 07/10/2026 21:53 | 9 | 47.24 |
| 07/10/2026 21:52 | 50 | 47.27 |
| 07/10/2026 21:52 | 50 | 47.26 |
| 07/10/2026 21:52 | 50 | 47.26 |
| 07/10/2026 21:52 | 50 | 47.26 |
| 07/10/2026 21:52 | 2 | 47.25 |
| 07/10/2026 21:52 | 33 | 47.25 |
| 07/10/2026 21:52 | 1 | 47.25 |
| 07/10/2026 21:52 | 50 | 47.26 |
| 07/10/2026 21:52 | 5 | 47.26 |
| 07/10/2026 21:52 | 95 | 47.26 |
| 07/10/2026 21:52 | 26 | 47.25 |
| 07/10/2026 21:52 | 100 | 47.25 |
| 07/10/2026 21:52 | 100 | 47.25 |
| 07/10/2026 21:52 | 100 | 47.24 |
| 07/10/2026 21:52 | 9 | 47.22 |
| 07/10/2026 21:51 | 16 | 47.22 |
| 07/10/2026 21:51 | 10 | 47.23 |
| 07/10/2026 21:51 | 9 | 47.22 |
| 07/10/2026 21:51 | 100 | 47.22 |
| 07/10/2026 21:51 | 54 | 47.21 |
| 07/10/2026 21:51 | 1 | 47.21 |
| 07/10/2026 21:51 | 100 | 47.20 |
| 07/10/2026 21:51 | 100 | 47.20 |
| 07/10/2026 21:51 | 200 | 47.20 |
| 07/10/2026 21:51 | 8 | 47.16 |
| 07/10/2026 21:50 | 1 | 47.18 |
| 07/10/2026 21:50 | 18 | 47.16 |
| 07/10/2026 21:50 | 54 | 47.16 |
| 07/10/2026 21:50 | 10 | 47.16 |
| 07/10/2026 21:50 | 1 | 47.16 |
| 07/10/2026 21:50 | 100 | 47.16 |
| 07/10/2026 21:50 | 55 | 47.17 |
| 07/10/2026 21:50 | 14 | 47.18 |
| 07/10/2026 21:50 | 100 | 47.18 |
| 07/10/2026 21:50 | 91 | 47.20 |
| 07/10/2026 21:50 | 4 | 47.20 |
| 07/10/2026 21:50 | 6 | 47.20 |
| 07/10/2026 21:50 | 13 | 47.19 |
| 07/10/2026 21:50 | 99 | 47.19 |
| 07/10/2026 21:50 | 1 | 47.19 |
| 07/10/2026 21:50 | 5 | 47.18 |
| 07/10/2026 21:50 | 88 | 47.18 |
| 07/10/2026 21:49 | 11 | 47.17 |
| 07/10/2026 21:49 | 12 | 47.18 |
| 07/10/2026 21:49 | 2 | 47.17 |
| 07/10/2026 21:49 | 3 | 47.17 |
| 07/10/2026 21:49 | 100 | 47.17 |
| 07/10/2026 21:49 | 22 | 47.16 |
| 07/10/2026 21:49 | 5 | 47.16 |
| 07/10/2026 21:49 | 6 | 47.16 |
| 07/10/2026 21:48 | 149 | 47.14 |
| 07/10/2026 21:48 | 51 | 47.14 |
| 07/10/2026 21:48 | 1 | 47.15 |
| 07/10/2026 21:47 | 72 | 47.15 |
| 07/10/2026 21:47 | 1 | 47.15 |
| 07/10/2026 21:47 | 24 | 47.15 |
| 07/10/2026 21:47 | 76 | 47.15 |
| 07/10/2026 21:47 | 10 | 47.15 |
| 07/10/2026 21:47 | 14 | 47.15 |
| 07/10/2026 21:47 | 26 | 47.14 |
| 07/10/2026 21:47 | 100 | 47.14 |
| 07/10/2026 21:47 | 2 | 47.14 |
| 07/10/2026 21:47 | 100 | 47.14 |
| 07/10/2026 21:47 | 39 | 47.14 |
| 07/10/2026 21:47 | 39 | 47.14 |
| 07/10/2026 21:47 | 25 | 47.14 |
| 07/10/2026 21:47 | 7 | 47.13 |
| 07/10/2026 21:47 | 6 | 47.13 |
| 07/10/2026 21:47 | 12 | 47.13 |
| 07/10/2026 21:47 | 24 | 47.13 |
| 07/10/2026 21:47 | 70 | 47.12 |
| 07/10/2026 21:46 | 18 | 47.12 |
| 07/10/2026 21:46 | 7 | 47.12 |
| 07/10/2026 21:45 | 27 | 47.12 |
| 07/10/2026 21:45 | 3 | 47.12 |
| 07/10/2026 21:45 | 12 | 47.12 |
| 07/10/2026 21:44 | 10 | 47.11 |
| 07/10/2026 21:44 | 100 | 47.11 |
| 07/10/2026 21:44 | 10 | 47.11 |
| 07/10/2026 21:44 | 1 | 47.11 |
| 07/10/2026 21:44 | 54 | 47.11 |
| 07/10/2026 21:44 | 1 | 47.11 |
| 07/10/2026 21:44 | 89 | 47.11 |
| 07/10/2026 21:44 | 3 | 47.13 |
| 07/10/2026 21:44 | 97 | 47.13 |
| 07/10/2026 21:43 | 1 | 47.13 |
| 07/10/2026 21:43 | 14 | 47.14 |
| 07/10/2026 21:43 | 4 | 47.13 |
| 07/10/2026 21:42 | 3 | 47.13 |
| 07/10/2026 21:42 | 97 | 47.13 |
| 07/10/2026 21:42 | 3 | 47.12 |
| 07/10/2026 21:42 | 25 | 47.10 |
| 07/10/2026 21:42 | 100 | 47.10 |
| 07/10/2026 21:42 | 2 | 47.10 |
| 07/10/2026 21:42 | 100 | 47.10 |
| 07/10/2026 21:41 | 11 | 47.07 |
| 07/10/2026 21:41 | 11 | 47.07 |
| 07/10/2026 21:41 | 14 | 47.08 |
| 07/10/2026 21:41 | 2 | 47.08 |
| 07/10/2026 21:41 | 11 | 47.09 |
| 07/10/2026 21:41 | 2 | 47.09 |
| 07/10/2026 21:41 | 100 | 47.09 |
| 07/10/2026 21:41 | 9 | 47.09 |
| 07/10/2026 21:41 | 100 | 47.09 |
| 07/10/2026 21:41 | 9 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 25 | 47.08 |
| 07/10/2026 21:41 | 25 | 47.08 |
| 07/10/2026 21:40 | 1 | 47.08 |
| 07/10/2026 21:40 | 90 | 47.07 |
| 07/10/2026 21:40 | 10 | 47.07 |
| 07/10/2026 21:40 | 100 | 47.07 |
| 07/10/2026 21:40 | 2 | 47.07 |
| 07/10/2026 21:40 | 19 | 47.07 |
| 07/10/2026 21:39 | 4 | 47.04 |
| 07/10/2026 21:39 | 16 | 47.04 |
| 07/10/2026 21:39 | 33 | 47.04 |
| 07/10/2026 21:39 | 1 | 47.04 |
| 07/10/2026 21:38 | 16 | 47.04 |
| 07/10/2026 21:35 | 90 | 47.07 |
| 07/10/2026 21:35 | 10 | 47.07 |
| 07/10/2026 21:35 | 90 | 47.08 |
| 07/10/2026 21:35 | 210 | 47.08 |
| 07/10/2026 21:35 | 1 | 47.09 |
| 07/10/2026 21:35 | 60 | 47.09 |
| 07/10/2026 21:35 | 100 | 47.09 |
| 07/10/2026 21:35 | 100 | 47.09 |
| 07/10/2026 21:35 | 4 | 47.09 |
| 07/10/2026 21:35 | 4 | 47.10 |
| 07/10/2026 21:35 | 4 | 47.11 |
| 07/10/2026 21:35 | 1 | 47.11 |
| 07/10/2026 21:35 | 100 | 47.11 |
| 07/10/2026 21:35 | 50 | 47.12 |
| 07/10/2026 21:35 | 50 | 47.12 |
| 07/10/2026 21:35 | 100 | 47.12 |
| 07/10/2026 21:35 | 100 | 47.11 |
| 07/10/2026 21:34 | 9 | 47.095 |
| 07/10/2026 21:34 | 103 | 47.09 |
| 07/10/2026 21:34 | 16 | 47.10 |
| 07/10/2026 21:34 | 99 | 47.10 |
| 07/10/2026 21:34 | 1 | 47.10 |
| 07/10/2026 21:32 | 3 | 47.09 |
| 07/10/2026 21:32 | 1 | 47.09 |
| 07/10/2026 21:32 | 1 | 47.09 |
| 07/10/2026 21:32 | 2 | 47.08 |
| 07/10/2026 21:32 | 5 | 47.08 |
| 07/10/2026 21:32 | 3 | 47.08 |
| 07/10/2026 21:32 | 3 | 47.07 |
| 07/10/2026 21:32 | 60 | 47.06 |
| 07/10/2026 21:32 | 100 | 47.06 |
| 07/10/2026 21:32 | 100 | 47.06 |
| 07/10/2026 21:32 | 1 | 47.045 |
| 07/10/2026 21:31 | 67 | 47.04 |
| 07/10/2026 21:31 | 3 | 47.05 |
| 07/10/2026 21:31 | 1 | 47.05 |
| 07/10/2026 21:31 | 100 | 47.05 |
| 07/10/2026 21:31 | 100 | 47.05 |
| 07/10/2026 21:31 | 100 | 47.05 |
| 07/10/2026 21:31 | 100 | 47.05 |
| 07/10/2026 21:31 | 36 | 47.08 |
| 07/10/2026 21:31 | 100 | 47.07 |
| 07/10/2026 21:29 | 5 | 47.08 |
| 07/10/2026 21:29 | 23 | 47.08 |
| 07/10/2026 21:29 | 60 | 47.08 |
| 07/10/2026 21:29 | 14 | 47.08 |
| 07/10/2026 21:29 | 86 | 47.08 |
| 07/10/2026 21:29 | 100 | 47.08 |
| 07/10/2026 21:29 | 6 | 47.08 |
| 07/10/2026 21:29 | 12 | 47.08 |
| 07/10/2026 21:29 | 12 | 47.08 |
| 07/10/2026 21:29 | 30 | 47.08 |
| 07/10/2026 21:29 | 100 | 47.08 |
| 07/10/2026 21:28 | 100 | 47.05 |
| 07/10/2026 21:28 | 100 | 47.05 |
| 07/10/2026 21:28 | 77 | 47.05 |
| 07/10/2026 21:28 | 13 | 47.05 |
| 07/10/2026 21:28 | 49 | 47.05 |
| 07/10/2026 21:28 | 100 | 47.05 |
| 07/10/2026 21:28 | 100 | 47.05 |
| 07/10/2026 21:28 | 100 | 47.07 |
| 07/10/2026 21:28 | 1 | 47.07 |
| 07/10/2026 21:27 | 46 | 47.07 |
| 07/10/2026 21:27 | 5 | 47.07 |
| 07/10/2026 21:27 | 100 | 47.09 |
| 07/10/2026 21:27 | 2 | 47.09 |
| 07/10/2026 21:25 | 15 | 47.11 |
| 07/10/2026 21:25 | 97 | 47.11 |
| 07/10/2026 21:25 | 3 | 47.11 |
| 07/10/2026 21:25 | 39 | 47.10 |
| 07/10/2026 21:25 | 30 | 47.09 |
| 07/10/2026 21:25 | 6 | 47.09 |
| 07/10/2026 21:25 | 6 | 47.09 |
| 07/10/2026 21:25 | 1 | 47.09 |
| 07/10/2026 21:25 | 6 | 47.09 |
| 07/10/2026 21:25 | 6 | 47.09 |
| 07/10/2026 21:25 | 81 | 47.09 |
| 07/10/2026 21:25 | 19 | 47.09 |
| 07/10/2026 21:25 | 99 | 47.08 |
| 07/10/2026 21:25 | 1 | 47.08 |
| 07/10/2026 21:25 | 20 | 47.08 |
| 07/10/2026 21:24 | 1 | 47.08 |
| 07/10/2026 21:22 | 76 | 47.07 |
| 07/10/2026 21:22 | 100 | 47.06 |
| 07/10/2026 21:22 | 100 | 47.04 |
| 07/10/2026 21:22 | 2 | 47.03 |
| 07/10/2026 21:22 | 26 | 47.02 |
| 07/10/2026 21:22 | 26 | 47.02 |
| 07/10/2026 21:22 | 100 | 47.02 |
| 07/10/2026 21:22 | 3 | 47.02 |
| 07/10/2026 21:22 | 52 | 47.01 |
| 07/10/2026 21:22 | 100 | 47.01 |
| 07/10/2026 21:22 | 100 | 47.01 |
| 07/10/2026 21:22 | 13 | 47.00 |
| 07/10/2026 21:22 | 26 | 47.00 |
| 07/10/2026 21:22 | 13 | 47.00 |
| 07/10/2026 21:22 | 13 | 47.00 |
| 07/10/2026 21:22 | 1 | 47.00 |
| 07/10/2026 21:22 | 100 | 47.00 |
| 07/10/2026 21:21 | 10 | 46.97 |
| 07/10/2026 21:21 | 54 | 46.97 |
| 07/10/2026 21:21 | 1 | 46.97 |
| 07/10/2026 21:21 | 71 | 46.99 |
| 07/10/2026 21:21 | 29 | 46.99 |
| 07/10/2026 21:20 | 94 | 47.01 |
| 07/10/2026 21:20 | 5 | 47.01 |
| 07/10/2026 21:20 | 1 | 47.01 |
| 07/10/2026 21:20 | 100 | 47.01 |
| 07/10/2026 21:20 | 1 | 47.01 |
| 07/10/2026 21:20 | 100 | 47.01 |
| 07/10/2026 21:19 | 99 | 47.01 |
| 07/10/2026 21:19 | 1 | 47.01 |
| 07/10/2026 21:19 | 100 | 47.01 |
| 07/10/2026 21:19 | 100 | 47.02 |
| 07/10/2026 21:19 | 100 | 47.02 |
| 07/10/2026 21:19 | 300 | 47.03 |
| 07/10/2026 21:18 | 100 | 47.05 |
| 07/10/2026 21:18 | 100 | 47.05 |
| 07/10/2026 21:18 | 99 | 47.05 |
| 07/10/2026 21:18 | 1 | 47.05 |
| 07/10/2026 21:18 | 100 | 47.04 |
| 07/10/2026 21:18 | 52 | 47.04 |
| 07/10/2026 21:18 | 1 | 47.04 |
| 07/10/2026 21:18 | 39 | 47.04 |
| 07/10/2026 21:18 | 100 | 47.04 |
| 07/10/2026 21:18 | 2 | 47.03 |
| 07/10/2026 21:18 | 2 | 47.03 |
| 07/10/2026 21:18 | 100 | 47.02 |
| 07/10/2026 21:18 | 100 | 47.02 |
| 07/10/2026 21:18 | 1 | 47.01 |
| 07/10/2026 21:18 | 5 | 46.98 |
| 07/10/2026 21:17 | 11 | 47.04 |
| 07/10/2026 21:17 | 86 | 47.04 |
| 07/10/2026 21:17 | 1 | 47.04 |
| 07/10/2026 21:17 | 1 | 47.04 |
| 07/10/2026 21:17 | 1 | 47.04 |
| 07/10/2026 21:17 | 1 | 47.05 |
| 07/10/2026 21:17 | 99 | 47.05 |
| 07/10/2026 21:17 | 1 | 47.06 |
| 07/10/2026 21:17 | 100 | 47.07 |
| 07/10/2026 21:17 | 100 | 47.07 |
| 07/10/2026 21:17 | 2 | 47.08 |
| 07/10/2026 21:17 | 100 | 47.08 |
| 07/10/2026 21:17 | 100 | 47.085 |
| 07/10/2026 21:17 | 100 | 47.09 |
| 07/10/2026 21:17 | 100 | 47.09 |
| 07/10/2026 21:17 | 100 | 47.09 |
| 07/10/2026 21:16 | 100 | 47.11 |
| 07/10/2026 21:16 | 18 | 47.11 |
| 07/10/2026 21:16 | 3 | 47.10 |
| 07/10/2026 21:16 | 3 | 47.105 |
| 07/10/2026 21:15 | 3 | 47.11 |
| 07/10/2026 21:15 | 1 | 47.09 |
| 07/10/2026 21:15 | 100 | 47.10 |
| 07/10/2026 21:15 | 5 | 47.10 |
| 07/10/2026 21:15 | 1 | 47.11 |
| 07/10/2026 21:15 | 1 | 47.11 |
| 07/10/2026 21:15 | 1 | 47.11 |
| 07/10/2026 21:15 | 100 | 47.11 |
| 07/10/2026 21:15 | 100 | 47.12 |
| 07/10/2026 21:15 | 100 | 47.12 |
| 07/10/2026 21:15 | 100 | 47.12 |
| 07/10/2026 21:15 | 100 | 47.12 |
| 07/10/2026 21:15 | 1 | 47.12 |
| 07/10/2026 21:15 | 100 | 47.12 |
| 07/10/2026 21:15 | 5 | 47.14 |
| 07/10/2026 21:15 | 95 | 47.14 |
| 07/10/2026 21:15 | 36 | 47.15 |
| 07/10/2026 21:10 | 44 | 47.14 |
| 07/10/2026 21:10 | 3 | 47.14 |
| 07/10/2026 21:10 | 20 | 47.14 |
| 07/10/2026 21:10 | 2 | 47.14 |
| 07/10/2026 21:10 | 98 | 47.14 |
| 07/10/2026 21:10 | 2 | 47.14 |
| 07/10/2026 21:10 | 1 | 47.12 |
| 07/10/2026 21:10 | 5 | 47.125 |
| 07/10/2026 21:10 | 22 | 47.11 |
| 07/10/2026 21:07 | 1 | 47.13 |
| 07/10/2026 21:07 | 4 | 47.13 |
| 07/10/2026 21:07 | 100 | 47.13 |
| 07/10/2026 21:07 | 34 | 47.14 |
| 07/10/2026 21:07 | 66 | 47.14 |
| 07/10/2026 21:07 | 100 | 47.14 |
| 07/10/2026 21:07 | 72 | 47.14 |
| 07/10/2026 21:07 | 28 | 47.14 |
| 07/10/2026 21:07 | 100 | 47.14 |
| 07/10/2026 21:07 | 100 | 47.14 |
| 07/10/2026 21:07 | 28 | 47.14 |
| 07/10/2026 21:07 | 47 | 47.14 |
| 07/10/2026 21:07 | 10 | 47.14 |
| 07/10/2026 21:07 | 78 | 47.16 |
| 07/10/2026 21:07 | 20 | 47.16 |
| 07/10/2026 21:07 | 2 | 47.16 |
| 07/10/2026 21:06 | 12 | 47.14 |
| 07/10/2026 21:06 | 3 | 47.14 |
| 07/10/2026 21:04 | 4 | 47.16 |
| 07/10/2026 21:04 | 4 | 47.16 |
| 07/10/2026 21:04 | 7 | 47.15 |
| 07/10/2026 21:04 | 1 | 47.15 |
| 07/10/2026 21:04 | 1 | 47.15 |
| 07/10/2026 21:04 | 2 | 47.15 |
| 07/10/2026 21:04 | 10 | 47.15 |
| 07/10/2026 21:04 | 10 | 47.15 |
| 07/10/2026 21:04 | 5 | 47.15 |
| 07/10/2026 21:04 | 100 | 47.15 |
| 07/10/2026 21:04 | 1 | 47.16 |
| 07/10/2026 21:04 | 54 | 47.16 |
| 07/10/2026 21:04 | 54 | 47.16 |
| 07/10/2026 21:04 | 96 | 47.16 |
| 07/10/2026 21:04 | 37 | 47.17 |
| 07/10/2026 21:04 | 100 | 47.17 |
| 07/10/2026 21:04 | 63 | 47.17 |
| 07/10/2026 21:04 | 100 | 47.17 |
| 07/10/2026 21:04 | 1 | 47.17 |
| 07/10/2026 21:04 | 100 | 47.17 |
| 07/10/2026 21:04 | 100 | 47.17 |
| 07/10/2026 21:04 | 10 | 47.17 |
| 07/10/2026 21:02 | 2 | 47.19 |
| 07/10/2026 21:01 | 100 | 47.19 |
| 07/10/2026 21:01 | 2 | 47.18 |
| 07/10/2026 21:01 | 3 | 47.18 |
| 07/10/2026 21:01 | 2 | 47.18 |
| 07/10/2026 21:00 | 5 | 47.165 |
| 07/10/2026 21:00 | 1 | 47.165 |
| 07/10/2026 20:58 | 4 | 47.155 |
| 07/10/2026 20:55 | 42 | 47.17 |
| 07/10/2026 20:55 | 5 | 47.17 |
| 07/10/2026 20:55 | 3 | 47.17 |
| 07/10/2026 20:55 | 49 | 47.17 |
| 07/10/2026 20:55 | 31 | 47.17 |
| 07/10/2026 20:55 | 100 | 47.16 |
| 07/10/2026 20:55 | 5 | 47.15 |
| 07/10/2026 20:55 | 95 | 47.14 |
| 07/10/2026 20:55 | 5 | 47.14 |
| 07/10/2026 20:55 | 37 | 47.15 |
| 07/10/2026 20:55 | 63 | 47.15 |
| 07/10/2026 20:54 | 88 | 47.16 |
| 07/10/2026 20:54 | 12 | 47.16 |
| 07/10/2026 20:54 | 100 | 47.16 |
| 07/10/2026 20:54 | 100 | 47.16 |
| 07/10/2026 20:54 | 97 | 47.16 |
| 07/10/2026 20:54 | 100 | 47.16 |
| 07/10/2026 20:53 | 155 | 47.18 |
| 07/10/2026 20:53 | 6 | 47.17 |
| 07/10/2026 20:49 | 100 | 47.175 |
| 07/10/2026 20:48 | 4 | 47.17 |
| 07/10/2026 20:48 | 10 | 47.16 |
| 07/10/2026 20:48 | 1 | 47.16 |
| 07/10/2026 20:48 | 1 | 47.16 |
| 07/10/2026 20:48 | 54 | 47.16 |
| 07/10/2026 20:48 | 1 | 47.16 |
| 07/10/2026 20:48 | 100 | 47.16 |
| 07/10/2026 20:48 | 7 | 47.16 |
| 07/10/2026 20:48 | 45 | 47.18 |
| 07/10/2026 20:48 | 100 | 47.18 |
| 07/10/2026 20:48 | 100 | 47.18 |
| 07/10/2026 20:48 | 100 | 47.18 |
| 07/10/2026 20:44 | 5 | 47.19 |
| 07/10/2026 20:44 | 100 | 47.19 |
| 07/10/2026 20:44 | 100 | 47.18 |
| 07/10/2026 20:40 | 2 | 47.17 |
| 07/10/2026 20:40 | 100 | 47.17 |
| 07/10/2026 20:39 | 36 | 47.13 |
| 07/10/2026 20:39 | 50 | 47.13 |
| 07/10/2026 20:39 | 100 | 47.13 |
| 07/10/2026 20:39 | 99 | 47.15 |
| 07/10/2026 20:39 | 20 | 47.17 |
| 07/10/2026 20:39 | 45 | 47.18 |
| 07/10/2026 20:38 | 23 | 47.16 |
| 07/10/2026 20:38 | 24 | 47.16 |
| 07/10/2026 20:38 | 1 | 47.15 |
| 07/10/2026 20:37 | 1 | 47.16 |
| 07/10/2026 20:37 | 100 | 47.16 |
| 07/10/2026 20:37 | 8 | 47.17 |
| 07/10/2026 20:37 | 92 | 47.17 |
| 07/10/2026 20:37 | 100 | 47.17 |
| 07/10/2026 20:37 | 100 | 47.17 |
| 07/10/2026 20:37 | 100 | 47.17 |
| 07/10/2026 20:37 | 3 | 47.17 |
| 07/10/2026 20:37 | 1 | 47.17 |
| 07/10/2026 20:37 | 2 | 47.17 |
| 07/10/2026 20:37 | 1 | 47.17 |
| 07/10/2026 20:37 | 1 | 47.17 |
| 07/10/2026 20:37 | 1 | 47.17 |
| 07/10/2026 20:37 | 5 | 47.17 |
| 07/10/2026 20:37 | 126 | 47.20 |
| 07/10/2026 20:37 | 100 | 47.18 |
| 07/10/2026 20:37 | 100 | 47.18 |
| 07/10/2026 20:37 | 1 | 47.19 |
| 07/10/2026 20:36 | 86 | 47.20 |
| 07/10/2026 20:36 | 14 | 47.20 |
| 07/10/2026 20:36 | 76 | 47.21 |
| 07/10/2026 20:36 | 24 | 47.21 |
| 07/10/2026 20:35 | 100 | 47.23 |
| 07/10/2026 20:35 | 200 | 47.21 |
| 07/10/2026 20:35 | 1 | 47.21 |
| 07/10/2026 20:35 | 10 | 47.22 |
| 07/10/2026 20:35 | 290 | 47.22 |
| 07/10/2026 20:35 | 100 | 47.245 |
| 07/10/2026 20:35 | 5 | 47.26 |
| 07/10/2026 20:32 | 100 | 47.24 |
| 07/10/2026 20:32 | 100 | 47.235 |
| 07/10/2026 20:31 | 100 | 47.23 |
| 07/10/2026 20:31 | 20 | 47.22 |
| 07/10/2026 20:31 | 20 | 47.22 |
| 07/10/2026 20:31 | 100 | 47.22 |
| 07/10/2026 20:30 | 2 | 47.19 |
| 07/10/2026 20:30 | 2 | 47.18 |
| 07/10/2026 20:30 | 2 | 47.18 |
| 07/10/2026 20:30 | 131 | 47.17 |
| 07/10/2026 20:30 | 69 | 47.17 |
| 07/10/2026 20:30 | 13 | 47.13 |
| 07/10/2026 20:30 | 100 | 47.15 |
| 07/10/2026 20:30 | 7 | 47.125 |
| 07/10/2026 20:30 | 22 | 47.11 |
| 07/10/2026 20:30 | 5 | 47.11 |
| 07/10/2026 20:30 | 5 | 47.11 |
| 07/10/2026 20:29 | 20 | 47.11 |
| 07/10/2026 20:29 | 100 | 47.11 |
| 07/10/2026 20:27 | 14 | 47.12 |
| 07/10/2026 20:27 | 5 | 47.11 |
| 07/10/2026 20:27 | 100 | 47.14 |
| 07/10/2026 20:27 | 66 | 47.12 |
| 07/10/2026 20:25 | 14 | 47.12 |
| 07/10/2026 20:25 | 20 | 47.12 |
| 07/10/2026 20:24 | 4 | 47.14 |
| 07/10/2026 20:24 | 98 | 47.14 |
| 07/10/2026 20:24 | 2 | 47.14 |
| 07/10/2026 20:23 | 100 | 47.18 |
| 07/10/2026 20:22 | 1 | 47.20 |
| 07/10/2026 20:22 | 2 | 47.20 |
| 07/10/2026 20:22 | 100 | 47.20 |
| 07/10/2026 20:22 | 1 | 47.19 |
| 07/10/2026 20:22 | 1 | 47.19 |
| 07/10/2026 20:20 | 4 | 47.155 |
| 07/10/2026 20:20 | 23 | 47.17 |
| 07/10/2026 20:20 | 1 | 47.17 |
| 07/10/2026 20:20 | 100 | 47.17 |
| 07/10/2026 20:19 | 100 | 47.14 |
| 07/10/2026 20:19 | 57 | 47.12 |
| 07/10/2026 20:19 | 34 | 47.12 |
| 07/10/2026 20:19 | 57 | 47.12 |
| 07/10/2026 20:19 | 399 | 47.12 |
| 07/10/2026 20:19 | 100 | 47.12 |
| 07/10/2026 20:19 | 44 | 47.12 |
| 07/10/2026 20:19 | 21 | 47.12 |
| 07/10/2026 20:18 | 35 | 47.12 |
| 07/10/2026 20:18 | 100 | 47.13 |
| 07/10/2026 20:18 | 100 | 47.14 |
| 07/10/2026 20:17 | 100 | 47.17 |
| 07/10/2026 20:17 | 23 | 47.14 |
| 07/10/2026 20:16 | 23 | 47.14 |
| 07/10/2026 20:16 | 2 | 47.14 |
| 07/10/2026 20:15 | 100 | 47.15 |
| 07/10/2026 20:14 | 100 | 47.17 |
| 07/10/2026 20:14 | 100 | 47.20 |
| 07/10/2026 20:14 | 60 | 47.21 |
| 07/10/2026 20:14 | 1 | 47.21 |
| 07/10/2026 20:14 | 100 | 47.21 |
| 07/10/2026 20:14 | 16 | 47.21 |
| 07/10/2026 20:14 | 91 | 47.21 |
| 07/10/2026 20:14 | 100 | 47.24 |
| 07/10/2026 20:10 | 100 | 47.24 |
| 07/10/2026 20:10 | 100 | 47.24 |
| 07/10/2026 20:10 | 100 | 47.24 |
| 07/10/2026 20:10 | 100 | 47.24 |
| 07/10/2026 20:10 | 160 | 47.24 |
| 07/10/2026 20:10 | 100 | 47.23 |
| 07/10/2026 20:07 | 20 | 47.22 |
| 07/10/2026 20:07 | 10 | 47.22 |
| 07/10/2026 20:07 | 80 | 47.22 |
| 07/10/2026 20:07 | 140 | 47.22 |
| 07/10/2026 20:07 | 20 | 47.21 |
| 07/10/2026 20:07 | 16 | 47.21 |
| 07/10/2026 20:07 | 20 | 47.20 |
| 07/10/2026 20:07 | 20 | 47.19 |
| 07/10/2026 20:05 | 20 | 47.18 |
| 07/10/2026 20:05 | 83 | 47.17 |
| 07/10/2026 20:05 | 100 | 47.17 |
| 07/10/2026 20:04 | 100 | 47.14 |
| 07/10/2026 20:04 | 100 | 47.14 |
| 07/10/2026 20:04 | 90 | 47.13 |
| 07/10/2026 20:04 | 10 | 47.13 |
| 07/10/2026 20:04 | 20 | 47.13 |
| 07/10/2026 20:04 | 100 | 47.12 |
| 07/10/2026 20:03 | 36 | 47.08 |
| 07/10/2026 20:03 | 10 | 47.08 |
| 07/10/2026 20:02 | 100 | 47.08 |
| 07/10/2026 20:02 | 100 | 47.08 |
| 07/10/2026 20:01 | 2 | 47.09 |
| 07/10/2026 20:01 | 10 | 47.09 |
| 07/10/2026 20:01 | 1 | 47.09 |
| 07/10/2026 20:01 | 100 | 47.105 |
| 07/10/2026 20:01 | 10 | 47.13 |
| 07/10/2026 20:01 | 60 | 47.13 |
| 07/10/2026 20:00 | 100 | 47.10 |
| 07/10/2026 20:00 | 2 | 47.10 |
| 07/10/2026 20:00 | 97 | 47.10 |
| 07/10/2026 20:00 | 3 | 47.10 |
| 07/10/2026 19:59 | 1 | 47.11 |
| 07/10/2026 19:57 | 7 | 47.11 |
| 07/10/2026 19:57 | 73 | 47.11 |
| 07/10/2026 19:57 | 12 | 47.11 |
| 07/10/2026 19:57 | 3 | 47.11 |
| 07/10/2026 19:57 | 12 | 47.11 |
| 07/10/2026 19:57 | 100 | 47.135 |
| 07/10/2026 19:57 | 100 | 47.12 |
| 07/10/2026 19:57 | 11 | 47.12 |
| 07/10/2026 19:57 | 1 | 47.12 |
| 07/10/2026 19:57 | 1 | 47.12 |
| 07/10/2026 19:57 | 1 | 47.12 |
| 07/10/2026 19:57 | 1 | 47.12 |
| 07/10/2026 19:57 | 6 | 47.12 |
| 07/10/2026 19:57 | 100 | 47.12 |
| 07/10/2026 19:57 | 2 | 47.12 |
| 07/10/2026 19:57 | 10 | 47.13 |
| 07/10/2026 19:57 | 1 | 47.13 |
| 07/10/2026 19:57 | 1 | 47.14 |
| 07/10/2026 19:57 | 100 | 47.14 |
| 07/10/2026 19:57 | 100 | 47.15 |
| 07/10/2026 19:57 | 100 | 47.18 |
| 07/10/2026 19:57 | 1 | 47.16 |
| 07/10/2026 19:57 | 1 | 47.16 |
| 07/10/2026 19:57 | 100 | 47.18 |
| 07/10/2026 19:56 | 100 | 47.20 |
| 07/10/2026 19:56 | 100 | 47.20 |
| 07/10/2026 19:56 | 1 | 47.21 |
| 07/10/2026 19:54 | 1 | 47.21 |
| 07/10/2026 19:53 | 1 | 47.20 |
| 07/10/2026 19:53 | 20 | 47.20 |
| 07/10/2026 19:53 | 60 | 47.16 |
| 07/10/2026 19:53 | 80 | 47.16 |
| 07/10/2026 19:53 | 8 | 47.16 |
| 07/10/2026 19:53 | 12 | 47.16 |
| 07/10/2026 19:52 | 10 | 47.15 |
| 07/10/2026 19:51 | 3 | 47.13 |
| 07/10/2026 19:49 | 5 | 47.10 |
| 07/10/2026 19:49 | 10 | 47.10 |
| 07/10/2026 19:49 | 3 | 47.09 |
| 07/10/2026 19:49 | 3 | 47.09 |
| 07/10/2026 19:49 | 1 | 47.08 |
| 07/10/2026 19:49 | 1 | 47.08 |
| 07/10/2026 19:47 | 1 | 47.07 |
| 07/10/2026 19:47 | 12 | 47.06 |
| 07/10/2026 19:47 | 1 | 47.06 |
| 07/10/2026 19:47 | 20 | 47.06 |
| 07/10/2026 19:47 | 1 | 47.06 |
| 07/10/2026 19:45 | 2 | 47.04 |
| 07/10/2026 19:44 | 100 | 47.04 |
| 07/10/2026 19:44 | 5 | 47.04 |
| 07/10/2026 19:44 | 86 | 47.04 |
| 07/10/2026 19:44 | 100 | 47.04 |
| 07/10/2026 19:44 | 1 | 47.03 |
| 07/10/2026 19:44 | 100 | 47.02 |
| 07/10/2026 19:44 | 100 | 47.01 |
| 07/10/2026 19:44 | 2 | 47.01 |
| 07/10/2026 19:44 | 2 | 47.01 |
| 07/10/2026 19:44 | 100 | 47.01 |
| 07/10/2026 19:44 | 10 | 47.00 |
| 07/10/2026 19:44 | 2 | 47.00 |
| 07/10/2026 19:44 | 1 | 46.99 |
| 07/10/2026 19:44 | 1 | 46.99 |
| 07/10/2026 19:44 | 100 | 46.97 |
| 07/10/2026 19:44 | 100 | 46.98 |
| 07/10/2026 19:44 | 2 | 46.98 |
| 07/10/2026 19:44 | 4 | 46.98 |
| 07/10/2026 19:44 | 100 | 46.98 |
| 07/10/2026 19:44 | 1 | 46.97 |
| 07/10/2026 19:44 | 100 | 46.97 |
| 07/10/2026 19:43 | 1 | 46.96 |
| 07/10/2026 19:43 | 100 | 46.95 |
| 07/10/2026 19:43 | 27 | 46.94 |
| 07/10/2026 19:43 | 52 | 46.94 |
| 07/10/2026 19:43 | 10 | 46.94 |
| 07/10/2026 19:43 | 10 | 46.94 |
| 07/10/2026 19:43 | 1 | 46.94 |
| 07/10/2026 19:43 | 9 | 46.94 |
| 07/10/2026 19:43 | 1 | 46.94 |
| 07/10/2026 19:39 | 100 | 46.915 |
| 07/10/2026 19:34 | 2 | 46.89 |
| 07/10/2026 19:32 | 1 | 46.92 |
| 07/10/2026 19:32 | 10 | 46.92 |
| 07/10/2026 19:32 | 100 | 46.92 |
| 07/10/2026 19:32 | 6 | 46.92 |
| 07/10/2026 19:30 | 2 | 46.89 |
| 07/10/2026 19:30 | 1 | 46.89 |
| 07/10/2026 19:30 | 5 | 46.88 |
| 07/10/2026 19:29 | 1 | 46.87 |
| 07/10/2026 19:26 | 100 | 46.87 |
| 07/10/2026 19:21 | 99 | 46.89 |
| 07/10/2026 19:21 | 27 | 46.92 |
| 07/10/2026 19:21 | 73 | 46.92 |
| 07/10/2026 19:21 | 86 | 46.92 |
| 07/10/2026 19:21 | 12 | 46.92 |
| 07/10/2026 19:21 | 2 | 46.92 |
| 07/10/2026 19:19 | 145 | 46.95 |
| 07/10/2026 19:19 | 100 | 46.92 |
| 07/10/2026 19:17 | 100 | 46.97 |
| 07/10/2026 19:17 | 100 | 46.98 |
| 07/10/2026 19:17 | 100 | 46.99 |
| 07/10/2026 19:17 | 100 | 46.99 |
| 07/10/2026 19:16 | 100 | 47.05 |
| 07/10/2026 19:16 | 15 | 47.05 |
| 07/10/2026 19:16 | 100 | 47.09 |
| 07/10/2026 19:16 | 100 | 47.09 |
| 07/10/2026 19:16 | 100 | 47.11 |
| 07/10/2026 19:16 | 100 | 47.12 |
| 07/10/2026 19:16 | 1 | 47.12 |
| 07/10/2026 19:16 | 2 | 47.12 |
| 07/10/2026 19:16 | 4 | 47.12 |
| 07/10/2026 19:16 | 42 | 47.12 |
| 07/10/2026 19:16 | 58 | 47.12 |
| 07/10/2026 19:16 | 1 | 47.12 |
| 07/10/2026 19:16 | 1 | 47.12 |
| 07/10/2026 19:16 | 10 | 47.12 |
| 07/10/2026 19:16 | 1 | 47.13 |
| 07/10/2026 19:16 | 48 | 47.13 |
| 07/10/2026 19:16 | 52 | 47.13 |
| 07/10/2026 19:16 | 100 | 47.13 |
| 07/10/2026 19:16 | 100 | 47.13 |
| 07/10/2026 19:16 | 8 | 47.14 |
| 07/10/2026 19:16 | 92 | 47.14 |
| 07/10/2026 19:12 | 59 | 47.14 |
| 07/10/2026 19:10 | 100 | 47.15 |
| 07/10/2026 19:06 | 6 | 47.14 |
| 07/10/2026 19:06 | 1 | 47.14 |
| 07/10/2026 19:04 | 5 | 47.17 |
| 07/10/2026 19:01 | 1 | 47.19 |
| 07/10/2026 19:00 | 100 | 47.14 |
| 07/10/2026 19:00 | 200 | 47.15 |
| 07/10/2026 19:00 | 100 | 47.15 |
| 07/10/2026 19:00 | 100 | 47.15 |
| 07/10/2026 18:59 | 14 | 47.20 |
| 07/10/2026 18:59 | 3 | 47.18 |
| 07/10/2026 18:59 | 5 | 47.18 |
| 07/10/2026 18:59 | 60 | 47.17 |
| 07/10/2026 18:59 | 5 | 47.17 |
| 07/10/2026 18:59 | 2 | 47.16 |
| 07/10/2026 18:58 | 60 | 47.15 |
| 07/10/2026 18:57 | 100 | 47.10 |
| 07/10/2026 18:57 | 75 | 47.11 |
| 07/10/2026 18:57 | 100 | 47.13 |
| 07/10/2026 18:53 | 24 | 47.10 |
| 07/10/2026 18:52 | 24 | 47.10 |
| 07/10/2026 18:52 | 74 | 47.13 |
| 07/10/2026 18:52 | 100 | 47.13 |
| 07/10/2026 18:51 | 2 | 47.16 |
| 07/10/2026 18:51 | 5 | 47.14 |
| 07/10/2026 18:50 | 100 | 47.14 |
| 07/10/2026 18:50 | 12 | 47.13 |
| 07/10/2026 18:50 | 1 | 47.13 |
| 07/10/2026 18:50 | 100 | 47.13 |
| 07/10/2026 18:49 | 10 | 47.08 |
| 07/10/2026 18:49 | 100 | 47.09 |
| 07/10/2026 18:49 | 100 | 47.09 |
| 07/10/2026 18:48 | 11 | 47.10 |
| 07/10/2026 18:48 | 100 | 47.11 |
| 07/10/2026 18:46 | 1 | 47.17 |
| 07/10/2026 18:45 | 1 | 47.14 |
| 07/10/2026 18:45 | 29 | 47.14 |
| 07/10/2026 18:45 | 61 | 47.14 |
| 07/10/2026 18:45 | 10 | 47.14 |
| 07/10/2026 18:43 | 5 | 47.12 |
| 07/10/2026 18:43 | 1 | 47.12 |
| 07/10/2026 18:43 | 1 | 47.12 |
| 07/10/2026 18:43 | 4 | 47.12 |
| 07/10/2026 18:43 | 4 | 47.12 |
| 07/10/2026 18:43 | 2 | 47.11 |
| 07/10/2026 18:43 | 200 | 47.11 |
| 07/10/2026 18:43 | 1 | 47.10 |
| 07/10/2026 18:43 | 10 | 47.09 |
| 07/10/2026 18:43 | 10 | 47.09 |
| 07/10/2026 18:39 | 100 | 47.05 |
| 07/10/2026 18:39 | 97 | 47.05 |
| 07/10/2026 18:39 | 2 | 47.05 |
| 07/10/2026 18:38 | 1 | 47.05 |
| 07/10/2026 18:37 | 1 | 47.04 |
| 07/10/2026 18:36 | 100 | 47.06 |
| 07/10/2026 18:35 | 1 | 47.06 |
| 07/10/2026 18:34 | 1 | 47.05 |
| 07/10/2026 18:34 | 100 | 47.07 |
| 07/10/2026 18:34 | 5 | 47.08 |
| 07/10/2026 18:34 | 4 | 47.08 |
| 07/10/2026 18:34 | 5 | 47.08 |
| 07/10/2026 18:34 | 1 | 47.08 |
| 07/10/2026 18:34 | 1 | 47.08 |
| 07/10/2026 18:34 | 1 | 47.08 |
| 07/10/2026 18:34 | 1 | 47.08 |
| 07/10/2026 18:34 | 5 | 47.08 |
| 07/10/2026 18:34 | 6 | 47.08 |
| 07/10/2026 18:34 | 3 | 47.08 |
| 07/10/2026 18:34 | 1 | 47.09 |
| 07/10/2026 18:34 | 100 | 47.09 |
| 07/10/2026 18:34 | 100 | 47.09 |
| 07/10/2026 18:30 | 100 | 47.10 |
| 07/10/2026 18:30 | 4 | 47.13 |
| 07/10/2026 18:30 | 1 | 47.12 |
| 07/10/2026 18:30 | 17 | 47.12 |
| 07/10/2026 18:30 | 90 | 47.12 |
| 07/10/2026 18:30 | 10 | 47.12 |
| 07/10/2026 18:25 | 1 | 47.10 |
| 07/10/2026 18:25 | 100 | 47.10 |
| 07/10/2026 18:25 | 103 | 47.09 |
| 07/10/2026 18:25 | 28 | 47.09 |
| 07/10/2026 18:25 | 8 | 47.09 |
| 07/10/2026 18:25 | 63 | 47.09 |
| 07/10/2026 18:25 | 1 | 47.09 |
| 07/10/2026 18:25 | 2 | 47.08 |
| 07/10/2026 18:25 | 2 | 47.08 |
| 07/10/2026 18:25 | 98 | 47.08 |
| 07/10/2026 18:25 | 100 | 47.08 |
| 07/10/2026 18:21 | 100 | 47.03 |
| 07/10/2026 18:20 | 1 | 47.04 |
| 07/10/2026 18:16 | 5 | 47.06 |
| 07/10/2026 18:13 | 38 | 47.02 |
| 07/10/2026 18:13 | 17 | 47.02 |
| 07/10/2026 18:13 | 100 | 47.02 |
| 07/10/2026 18:12 | 100 | 47.07 |
| 07/10/2026 18:12 | 98 | 47.07 |
| 07/10/2026 18:12 | 2 | 47.07 |
| 07/10/2026 18:12 | 1 | 46.96 |
| 07/10/2026 18:11 | 5 | 46.96 |
| 07/10/2026 18:11 | 1 | 46.97 |
| 07/10/2026 18:10 | 1 | 46.96 |
| 07/10/2026 18:08 | 10 | 46.95 |
| 07/10/2026 18:08 | 100 | 46.97 |
| 07/10/2026 18:08 | 20 | 46.97 |
| 07/10/2026 18:08 | 100 | 46.97 |
| 07/10/2026 18:07 | 5 | 46.98 |
| 07/10/2026 18:07 | 22 | 46.99 |
| 07/10/2026 18:06 | 21 | 47.07 |
| 07/10/2026 18:06 | 80 | 47.07 |
| 07/10/2026 18:06 | 100 | 47.00 |
| 07/10/2026 18:06 | 100 | 47.035 |
| 07/10/2026 18:06 | 100 | 47.07 |
| 07/10/2026 18:06 | 100 | 47.06 |
| 07/10/2026 18:06 | 100 | 47.06 |
| 07/10/2026 18:06 | 100 | 47.05 |
| 07/10/2026 18:06 | 100 | 47.05 |
| 07/10/2026 18:06 | 100 | 47.04 |
| 07/10/2026 18:06 | 100 | 47.04 |
| 07/10/2026 18:06 | 300 | 47.03 |
| 07/10/2026 18:06 | 12 | 46.97 |
| 07/10/2026 18:06 | 100 | 46.99 |
| 07/10/2026 18:06 | 11 | 47.00 |
| 07/10/2026 18:06 | 91 | 47.03 |
| 07/10/2026 18:06 | 9 | 47.03 |
| 07/10/2026 18:06 | 91 | 47.04 |
| 07/10/2026 18:05 | 22 | 47.03 |
| 07/10/2026 18:02 | 100 | 47.10 |
| 07/10/2026 18:02 | 100 | 47.11 |
| 07/10/2026 18:02 | 4 | 47.12 |
| 07/10/2026 18:02 | 1 | 47.12 |
| 07/10/2026 18:02 | 100 | 47.12 |
| 07/10/2026 18:02 | 100 | 47.12 |
| 07/10/2026 18:01 | 1 | 47.14 |
| 07/10/2026 17:57 | 1 | 47.10 |
| 07/10/2026 17:57 | 2 | 47.12 |
| 07/10/2026 17:57 | 1 | 47.11 |
| 07/10/2026 17:54 | 1 | 47.13 |
| 07/10/2026 17:54 | 1 | 47.13 |
| 07/10/2026 17:54 | 1 | 47.085 |
| 07/10/2026 17:51 | 46 | 47.08 |
| 07/10/2026 17:51 | 94 | 47.08 |
| 07/10/2026 17:51 | 100 | 47.09 |
| 07/10/2026 17:50 | 1 | 47.08 |
| 07/10/2026 17:47 | 78 | 47.09 |
| 07/10/2026 17:47 | 22 | 47.09 |
| 07/10/2026 17:46 | 4 | 47.08 |
| 07/10/2026 17:46 | 1 | 47.09 |
| 07/10/2026 17:45 | 1 | 47.08 |
| 07/10/2026 17:45 | 100 | 47.10 |
| 07/10/2026 17:44 | 293 | 47.11 |
| 07/10/2026 17:43 | 1 | 47.12 |
| 07/10/2026 17:42 | 9 | 47.14 |
| 07/10/2026 17:41 | 1 | 47.115 |
| 07/10/2026 17:41 | 1 | 47.09 |
| 07/10/2026 17:41 | 2 | 47.09 |
| 07/10/2026 17:40 | 100 | 47.09 |
| 07/10/2026 17:39 | 99 | 47.11 |
| 07/10/2026 17:39 | 1 | 47.11 |
| 07/10/2026 17:37 | 1 | 47.13 |
| 07/10/2026 17:37 | 100 | 47.16 |
| 07/10/2026 17:37 | 2 | 47.14 |
| 07/10/2026 17:37 | 2 | 47.14 |
| 07/10/2026 17:37 | 5 | 47.14 |
| 07/10/2026 17:35 | 1 | 47.09 |
| 07/10/2026 17:33 | 10 | 47.09 |
| 07/10/2026 17:33 | 2 | 47.10 |
| 07/10/2026 17:33 | 1 | 47.10 |
| 07/10/2026 17:33 | 1 | 47.10 |
| 07/10/2026 17:33 | 100 | 47.13 |
| 07/10/2026 17:32 | 1 | 47.14 |
| 07/10/2026 17:31 | 100 | 47.16 |
| 07/10/2026 17:31 | 1 | 47.17 |
| 07/10/2026 17:30 | 100 | 47.21 |
| 07/10/2026 17:30 | 4 | 47.17 |
| 07/10/2026 17:29 | 1 | 47.20 |
| 07/10/2026 17:29 | 4 | 47.20 |
| 07/10/2026 17:29 | 30 | 47.20 |
| 07/10/2026 17:29 | 10 | 47.20 |
| 07/10/2026 17:29 | 1 | 47.165 |
| 07/10/2026 17:28 | 2 | 47.14 |
| 07/10/2026 17:28 | 31 | 47.14 |
| 07/10/2026 17:28 | 95 | 47.14 |
| 07/10/2026 17:28 | 5 | 47.14 |
| 07/10/2026 17:27 | 77 | 47.17 |
| 07/10/2026 17:27 | 23 | 47.17 |
| 07/10/2026 17:26 | 23 | 47.18 |
| 07/10/2026 17:26 | 1 | 47.21 |
| 07/10/2026 17:25 | 10 | 47.24 |
| 07/10/2026 17:23 | 6 | 47.19 |
| 07/10/2026 17:23 | 98 | 47.20 |
| 07/10/2026 17:23 | 2 | 47.20 |
| 07/10/2026 17:22 | 395 | 47.21 |
| 07/10/2026 17:22 | 5 | 47.21 |
| 07/10/2026 17:21 | 100 | 47.22 |
| 07/10/2026 17:21 | 5 | 47.27 |
| 07/10/2026 17:19 | 25 | 47.22 |
| 07/10/2026 17:17 | 100 | 47.25 |
| 07/10/2026 17:17 | 1 | 47.25 |
| 07/10/2026 17:15 | 12 | 47.19 |
| 07/10/2026 17:14 | 5 | 47.18 |
| 07/10/2026 17:14 | 100 | 47.18 |
| 07/10/2026 17:14 | 100 | 47.17 |
| 07/10/2026 17:12 | 10 | 47.10 |
| 07/10/2026 17:11 | 1 | 47.14 |
| 07/10/2026 17:11 | 17 | 47.11 |
| 07/10/2026 17:11 | 10 | 47.14 |
| 07/10/2026 17:11 | 40 | 47.18 |
| 07/10/2026 17:11 | 100 | 47.18 |
| 07/10/2026 17:11 | 25 | 47.16 |
| 07/10/2026 17:11 | 100 | 47.10 |
| 07/10/2026 17:11 | 4 | 47.07 |
| 07/10/2026 17:11 | 4 | 47.07 |
| 07/10/2026 17:11 | 4 | 47.07 |
| 07/10/2026 17:11 | 1 | 47.07 |
| 07/10/2026 17:11 | 100 | 47.10 |
| 07/10/2026 17:11 | 100 | 47.08 |
| 07/10/2026 17:11 | 1 | 47.08 |
| 07/10/2026 17:11 | 100 | 47.10 |
| 07/10/2026 17:11 | 100 | 47.12 |
| 07/10/2026 17:11 | 100 | 47.14 |
| 07/10/2026 17:11 | 4 | 47.15 |
| 07/10/2026 17:11 | 100 | 47.16 |
| 07/10/2026 17:11 | 100 | 47.195 |
| 07/10/2026 17:10 | 22 | 47.15 |
| 07/10/2026 17:09 | 19 | 47.15 |
| 07/10/2026 17:09 | 2 | 47.15 |
| 07/10/2026 17:08 | 10 | 47.17 |
| 07/10/2026 17:08 | 60 | 47.14 |
| 07/10/2026 17:08 | 20 | 47.14 |
| 07/10/2026 17:08 | 20 | 47.11 |
| 07/10/2026 17:07 | 1 | 47.10 |
| 07/10/2026 17:07 | 14 | 47.09 |
| 07/10/2026 17:05 | 100 | 47.02 |
| 07/10/2026 17:04 | 20 | 47.07 |
| 07/10/2026 17:04 | 20 | 47.04 |
| 07/10/2026 17:04 | 8 | 47.03 |
| 07/10/2026 17:04 | 10 | 47.03 |
| 07/10/2026 17:04 | 100 | 47.02 |
| 07/10/2026 17:04 | 100 | 47.02 |
| 07/10/2026 17:04 | 75 | 47.01 |
| 07/10/2026 17:04 | 25 | 47.01 |
| 07/10/2026 17:04 | 25 | 46.975 |
| 07/10/2026 17:04 | 100 | 46.99 |
| 07/10/2026 17:04 | 90 | 46.95 |
| 07/10/2026 17:04 | 5 | 46.95 |
| 07/10/2026 17:04 | 5 | 46.95 |
| 07/10/2026 17:04 | 99 | 46.95 |
| 07/10/2026 17:04 | 100 | 46.92 |
| 07/10/2026 17:04 | 100 | 46.87 |
| 07/10/2026 17:04 | 100 | 46.87 |
| 07/10/2026 17:04 | 100 | 46.86 |
| 07/10/2026 17:01 | 68 | 46.87 |
| 07/10/2026 17:01 | 100 | 46.86 |
| 07/10/2026 17:01 | 100 | 46.86 |
| 07/10/2026 17:01 | 1 | 46.85 |
| 07/10/2026 17:01 | 66 | 46.83 |
| 07/10/2026 17:00 | 34 | 46.83 |
| 07/10/2026 17:00 | 64 | 46.82 |
| 07/10/2026 16:59 | 1 | 46.82 |
| 07/10/2026 16:59 | 35 | 46.82 |
| 07/10/2026 16:59 | 1 | 46.82 |
| 07/10/2026 16:59 | 5 | 46.82 |
| 07/10/2026 16:59 | 12 | 46.765 |
| 07/10/2026 16:59 | 5 | 46.80 |
| 07/10/2026 16:59 | 15 | 46.80 |
| 07/10/2026 16:58 | 1 | 46.73 |
| 07/10/2026 16:55 | 1 | 46.75 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:55 | 1 | 46.79 |
| 07/10/2026 16:50 | 5 | 46.84 |
| 07/10/2026 16:48 | 30 | 46.86 |
| 07/10/2026 16:48 | 2 | 46.86 |
| 07/10/2026 16:46 | 100 | 46.81 |
| 07/10/2026 16:46 | 16 | 46.81 |
| 07/10/2026 16:46 | 2 | 46.83 |
| 07/10/2026 16:46 | 100 | 46.83 |
| 07/10/2026 16:44 | 1 | 46.95 |
| 07/10/2026 16:44 | 33 | 46.94 |
| 07/10/2026 16:37 | 4 | 46.90 |
| 07/10/2026 16:37 | 4 | 46.90 |
| 07/10/2026 16:35 | 100 | 46.80 |
| 07/10/2026 16:34 | 1 | 46.73 |
| 07/10/2026 16:34 | 1 | 46.73 |
| 07/10/2026 16:34 | 1 | 46.73 |
| 07/10/2026 16:34 | 1 | 46.70 |
| 07/10/2026 16:33 | 25 | 46.645 |
| 07/10/2026 16:33 | 6 | 46.60 |
| 07/10/2026 16:33 | 6 | 46.59 |
| 07/10/2026 16:33 | 6 | 46.59 |
| 07/10/2026 16:33 | 6 | 46.59 |
| 07/10/2026 16:33 | 10 | 46.50 |
| 07/10/2026 16:33 | 12 | 46.55 |
| 07/10/2026 16:33 | 10 | 46.55 |
| 07/10/2026 16:33 | 1 | 46.55 |
| 07/10/2026 16:33 | 1 | 46.55 |
| 07/10/2026 16:33 | 100 | 46.56 |
| 07/10/2026 16:33 | 1 | 46.56 |
| 07/10/2026 16:33 | 100 | 46.56 |
| 07/10/2026 16:32 | 1 | 46.58 |
| 07/10/2026 16:32 | 100 | 46.59 |
| 07/10/2026 16:32 | 3 | 46.61 |
| 07/10/2026 16:32 | 100 | 46.61 |
| 07/10/2026 16:32 | 2 | 46.63 |
| 07/10/2026 16:32 | 99 | 46.66 |
| 07/10/2026 16:32 | 1 | 46.66 |
| 07/10/2026 16:32 | 100 | 46.68 |
| 07/10/2026 16:32 | 27 | 46.70 |
| 07/10/2026 16:32 | 73 | 46.70 |
| 07/10/2026 16:32 | 300 | 46.71 |
| 07/10/2026 16:32 | 145 | 46.75 |
| 07/10/2026 16:32 | 155 | 46.75 |
| 07/10/2026 16:30 | 1 | 46.72 |
| 07/10/2026 16:30 | 100 | 46.72 |
| 07/10/2026 16:30 | 100 | 46.72 |
| 07/10/2026 16:30 | 99 | 46.73 |
| 07/10/2026 16:30 | 1 | 46.73 |
| 07/10/2026 16:30 | 100 | 46.74 |
| 07/10/2026 16:30 | 100 | 46.74 |
| 07/10/2026 16:30 | 100 | 46.77 |
| 07/10/2026 16:27 | 7 | 46.82 |
| 07/10/2026 16:27 | 16 | 46.82 |
| 07/10/2026 16:27 | 84 | 46.82 |
| 07/10/2026 16:27 | 41 | 46.81 |
| 07/10/2026 16:27 | 72 | 46.80 |
| 07/10/2026 16:24 | 14 | 46.70 |
| 07/10/2026 16:24 | 8 | 46.73 |
| 07/10/2026 16:24 | 41 | 46.73 |
| 07/10/2026 16:24 | 17 | 46.77 |
| 07/10/2026 16:24 | 41 | 46.77 |
| 07/10/2026 16:24 | 41 | 46.77 |
| 07/10/2026 16:24 | 1 | 46.77 |
| 07/10/2026 16:24 | 60 | 46.73 |
| 07/10/2026 16:23 | 100 | 46.69 |
| 07/10/2026 16:23 | 6 | 46.68 |
| 07/10/2026 16:23 | 5 | 46.68 |
| 07/10/2026 16:23 | 18 | 46.68 |
| 07/10/2026 16:23 | 5 | 46.68 |
| 07/10/2026 16:23 | 6 | 46.68 |
| 07/10/2026 16:23 | 9 | 46.68 |
| 07/10/2026 16:23 | 2 | 46.68 |
| 07/10/2026 16:23 | 49 | 46.67 |
| 07/10/2026 16:23 | 51 | 46.67 |
| 07/10/2026 16:16 | 100 | 46.42 |
| 07/10/2026 16:16 | 1 | 46.43 |
| 07/10/2026 16:16 | 100 | 46.44 |
| 07/10/2026 16:15 | 1 | 46.46 |
| 07/10/2026 16:15 | 100 | 46.51 |
| 07/10/2026 16:14 | 100 | 46.51 |
| 07/10/2026 16:11 | 100 | 46.50 |
| 07/10/2026 16:11 | 100 | 46.51 |
| 07/10/2026 16:11 | 100 | 46.51 |
| 07/10/2026 16:11 | 100 | 46.52 |
| 07/10/2026 16:11 | 100 | 46.53 |
| 07/10/2026 16:11 | 100 | 46.53 |
| 07/10/2026 16:11 | 11 | 46.55 |
| 07/10/2026 16:11 | 100 | 46.55 |
| 07/10/2026 16:11 | 100 | 46.57 |
| 07/10/2026 16:11 | 300 | 46.57 |
| 07/10/2026 16:11 | 100 | 46.58 |
| 07/10/2026 16:11 | 100 | 46.61 |
| 07/10/2026 16:08 | 40 | 46.70 |
| 07/10/2026 16:08 | 2 | 46.71 |
| 07/10/2026 16:08 | 4 | 46.71 |
| 07/10/2026 16:08 | 4 | 46.71 |
| 07/10/2026 16:08 | 1 | 46.71 |
| 07/10/2026 16:08 | 1 | 46.71 |
| 07/10/2026 16:08 | 8 | 46.71 |
| 07/10/2026 16:08 | 80 | 46.71 |
| 07/10/2026 16:07 | 27 | 46.80 |
| 07/10/2026 16:07 | 23 | 46.80 |
| 07/10/2026 16:07 | 100 | 46.81 |
| 07/10/2026 16:07 | 100 | 46.76 |
| 07/10/2026 16:07 | 20 | 46.805 |
| 07/10/2026 16:07 | 100 | 46.77 |
| 07/10/2026 16:07 | 84 | 46.76 |
| 07/10/2026 16:07 | 16 | 46.76 |
| 07/10/2026 16:07 | 5 | 46.76 |
| 07/10/2026 16:07 | 5 | 46.76 |
| 07/10/2026 16:07 | 5 | 46.76 |
| 07/10/2026 16:07 | 1 | 46.76 |
| 07/10/2026 16:07 | 100 | 46.76 |
| 07/10/2026 16:07 | 84 | 46.75 |
| 07/10/2026 16:07 | 16 | 46.75 |
| 07/10/2026 16:07 | 100 | 46.74 |
| 07/10/2026 16:07 | 100 | 46.73 |
| 07/10/2026 16:07 | 100 | 46.70 |
| 07/10/2026 16:03 | 5 | 46.35 |
| 07/10/2026 15:56 | 1 | 46.15 |
| 07/10/2026 15:44 | 5 | 46.61 |
| 07/10/2026 15:37 | 1 | 46.365 |
| 07/10/2026 15:30 | 25 | 46.35 |
| 07/10/2026 15:30 | 25 | 46.50 |
| 07/10/2026 15:30 | 1 | 46.60 |
| 07/10/2026 15:30 | 52 | 46.60 |
| 07/10/2026 15:30 | 24 | 46.60 |
| 07/10/2026 15:30 | 1402 | 46.60 |
| 07/10/2026 15:30 | 1402 | 46.60 |