Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.24
+0.08
(
+0.17% )
|
46.21
|
4'800 |
46.25
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 50956 | 46.24 |
| 08/26/2026 21:59 | 362 | 46.25 |
| 08/26/2026 21:59 | 23 | 46.21 |
| 08/26/2026 21:59 | 34 | 46.23 |
| 08/26/2026 21:59 | 100 | 46.25 |
| 08/26/2026 21:59 | 176 | 46.24 |
| 08/26/2026 21:59 | 56 | 46.21 |
| 08/26/2026 21:59 | 22 | 46.20 |
| 08/26/2026 21:59 | 178 | 46.21 |
| 08/26/2026 21:59 | 22 | 46.20 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 5 | 46.24 |
| 08/26/2026 21:59 | 27 | 46.24 |
| 08/26/2026 21:59 | 1 | 46.24 |
| 08/26/2026 21:59 | 3 | 46.20 |
| 08/26/2026 21:59 | 6 | 46.24 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 3 | 46.20 |
| 08/26/2026 21:59 | 22 | 46.24 |
| 08/26/2026 21:59 | 44 | 46.24 |
| 08/26/2026 21:59 | 8 | 46.24 |
| 08/26/2026 21:59 | 2 | 46.23 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 15 | 46.20 |
| 08/26/2026 21:59 | 8 | 46.20 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 3 | 46.23 |
| 08/26/2026 21:59 | 13 | 46.20 |
| 08/26/2026 21:59 | 5 | 46.21 |
| 08/26/2026 21:59 | 24 | 46.20 |
| 08/26/2026 21:59 | 41 | 46.20 |
| 08/26/2026 21:59 | 45 | 46.20 |
| 08/26/2026 21:59 | 3 | 46.20 |
| 08/26/2026 21:59 | 3 | 46.20 |
| 08/26/2026 21:59 | 39 | 46.19 |
| 08/26/2026 21:59 | 100 | 46.19 |
| 08/26/2026 21:59 | 42 | 46.20 |
| 08/26/2026 21:59 | 27 | 46.20 |
| 08/26/2026 21:59 | 73 | 46.20 |
| 08/26/2026 21:59 | 62 | 46.175 |
| 08/26/2026 21:59 | 6 | 46.20 |
| 08/26/2026 21:59 | 21 | 46.20 |
| 08/26/2026 21:59 | 36 | 46.20 |
| 08/26/2026 21:59 | 3 | 46.175 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 25 | 46.19 |
| 08/26/2026 21:59 | 25 | 46.18 |
| 08/26/2026 21:59 | 25 | 46.18 |
| 08/26/2026 21:59 | 100 | 46.16 |
| 08/26/2026 21:59 | 100 | 46.16 |
| 08/26/2026 21:59 | 25 | 46.18 |
| 08/26/2026 21:59 | 25 | 46.18 |
| 08/26/2026 21:59 | 12 | 46.18 |
| 08/26/2026 21:59 | 118 | 46.18 |
| 08/26/2026 21:59 | 82 | 46.18 |
| 08/26/2026 21:59 | 52 | 46.18 |
| 08/26/2026 21:59 | 8 | 46.18 |
| 08/26/2026 21:59 | 12 | 46.18 |
| 08/26/2026 21:59 | 4 | 46.18 |
| 08/26/2026 21:59 | 100 | 46.18 |
| 08/26/2026 21:59 | 8 | 46.18 |
| 08/26/2026 21:59 | 1 | 46.18 |
| 08/26/2026 21:59 | 98 | 46.18 |
| 08/26/2026 21:59 | 25 | 46.20 |
| 08/26/2026 21:59 | 25 | 46.20 |
| 08/26/2026 21:59 | 84 | 46.20 |
| 08/26/2026 21:59 | 2 | 46.18 |
| 08/26/2026 21:59 | 3 | 46.19 |
| 08/26/2026 21:59 | 100 | 46.21 |
| 08/26/2026 21:59 | 25 | 46.20 |
| 08/26/2026 21:59 | 4 | 46.20 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 9 | 46.20 |
| 08/26/2026 21:59 | 1 | 46.20 |
| 08/26/2026 21:59 | 100 | 46.20 |
| 08/26/2026 21:59 | 10 | 46.20 |
| 08/26/2026 21:59 | 3 | 46.20 |
| 08/26/2026 21:59 | 100 | 46.20 |
| 08/26/2026 21:59 | 100 | 46.20 |
| 08/26/2026 21:59 | 100 | 46.185 |
| 08/26/2026 21:59 | 100 | 46.19 |
| 08/26/2026 21:58 | 6 | 46.18 |
| 08/26/2026 21:58 | 20 | 46.17 |
| 08/26/2026 21:58 | 3 | 46.19 |
| 08/26/2026 21:58 | 100 | 46.19 |
| 08/26/2026 21:58 | 100 | 46.19 |
| 08/26/2026 21:58 | 100 | 46.21 |
| 08/26/2026 21:58 | 23 | 46.22 |
| 08/26/2026 21:58 | 5 | 46.22 |
| 08/26/2026 21:58 | 26 | 46.22 |
| 08/26/2026 21:58 | 8 | 46.22 |
| 08/26/2026 21:58 | 3 | 46.22 |
| 08/26/2026 21:58 | 46 | 46.22 |
| 08/26/2026 21:58 | 2 | 46.22 |
| 08/26/2026 21:58 | 31 | 46.22 |
| 08/26/2026 21:58 | 1 | 46.22 |
| 08/26/2026 21:58 | 100 | 46.22 |
| 08/26/2026 21:58 | 1 | 46.22 |
| 08/26/2026 21:58 | 33 | 46.22 |
| 08/26/2026 21:58 | 4 | 46.22 |
| 08/26/2026 21:58 | 36 | 46.22 |
| 08/26/2026 21:58 | 26 | 46.22 |
| 08/26/2026 21:58 | 100 | 46.21 |
| 08/26/2026 21:58 | 43 | 46.22 |
| 08/26/2026 21:58 | 65 | 46.21 |
| 08/26/2026 21:58 | 100 | 46.21 |
| 08/26/2026 21:58 | 82 | 46.21 |
| 08/26/2026 21:58 | 200 | 46.19 |
| 08/26/2026 21:58 | 3 | 46.19 |
| 08/26/2026 21:58 | 21 | 46.19 |
| 08/26/2026 21:58 | 100 | 46.19 |
| 08/26/2026 21:58 | 5 | 46.17 |
| 08/26/2026 21:58 | 6 | 46.16 |
| 08/26/2026 21:58 | 100 | 46.15 |
| 08/26/2026 21:58 | 35 | 46.15 |
| 08/26/2026 21:58 | 3 | 46.14 |
| 08/26/2026 21:58 | 5 | 46.14 |
| 08/26/2026 21:58 | 1 | 46.14 |
| 08/26/2026 21:58 | 16 | 46.14 |
| 08/26/2026 21:58 | 2 | 46.14 |
| 08/26/2026 21:58 | 17 | 46.14 |
| 08/26/2026 21:58 | 9 | 46.14 |
| 08/26/2026 21:58 | 200 | 46.14 |
| 08/26/2026 21:58 | 40 | 46.125 |
| 08/26/2026 21:58 | 6 | 46.13 |
| 08/26/2026 21:58 | 50 | 46.125 |
| 08/26/2026 21:58 | 9 | 46.11 |
| 08/26/2026 21:58 | 9 | 46.12 |
| 08/26/2026 21:57 | 11 | 46.12 |
| 08/26/2026 21:57 | 5 | 46.13 |
| 08/26/2026 21:57 | 14 | 46.13 |
| 08/26/2026 21:57 | 20 | 46.13 |
| 08/26/2026 21:57 | 26 | 46.13 |
| 08/26/2026 21:57 | 61 | 46.13 |
| 08/26/2026 21:57 | 39 | 46.13 |
| 08/26/2026 21:57 | 16 | 46.14 |
| 08/26/2026 21:57 | 8 | 46.14 |
| 08/26/2026 21:57 | 1 | 46.14 |
| 08/26/2026 21:57 | 27 | 46.14 |
| 08/26/2026 21:57 | 5 | 46.14 |
| 08/26/2026 21:57 | 23 | 46.14 |
| 08/26/2026 21:57 | 26 | 46.14 |
| 08/26/2026 21:57 | 5 | 46.14 |
| 08/26/2026 21:57 | 16 | 46.14 |
| 08/26/2026 21:57 | 10 | 46.14 |
| 08/26/2026 21:57 | 23 | 46.14 |
| 08/26/2026 21:57 | 5 | 46.14 |
| 08/26/2026 21:57 | 16 | 46.14 |
| 08/26/2026 21:57 | 46 | 46.14 |
| 08/26/2026 21:57 | 9 | 46.14 |
| 08/26/2026 21:57 | 5 | 46.14 |
| 08/26/2026 21:57 | 5 | 46.14 |
| 08/26/2026 21:57 | 1 | 46.14 |
| 08/26/2026 21:57 | 27 | 46.14 |
| 08/26/2026 21:57 | 27 | 46.14 |
| 08/26/2026 21:57 | 16 | 46.14 |
| 08/26/2026 21:57 | 75 | 46.14 |
| 08/26/2026 21:57 | 3 | 46.14 |
| 08/26/2026 21:57 | 33 | 46.14 |
| 08/26/2026 21:57 | 8 | 46.14 |
| 08/26/2026 21:57 | 100 | 46.14 |
| 08/26/2026 21:57 | 69 | 46.14 |
| 08/26/2026 21:57 | 50 | 46.14 |
| 08/26/2026 21:57 | 26 | 46.14 |
| 08/26/2026 21:57 | 16 | 46.14 |
| 08/26/2026 21:57 | 23 | 46.14 |
| 08/26/2026 21:57 | 50 | 46.165 |
| 08/26/2026 21:57 | 30 | 46.14 |
| 08/26/2026 21:57 | 14 | 46.14 |
| 08/26/2026 21:57 | 20 | 46.16 |
| 08/26/2026 21:57 | 100 | 46.17 |
| 08/26/2026 21:57 | 250 | 46.17 |
| 08/26/2026 21:57 | 100 | 46.17 |
| 08/26/2026 21:57 | 2 | 46.17 |
| 08/26/2026 21:57 | 100 | 46.17 |
| 08/26/2026 21:57 | 48 | 46.17 |
| 08/26/2026 21:57 | 80 | 46.17 |
| 08/26/2026 21:57 | 100 | 46.17 |
| 08/26/2026 21:57 | 25 | 46.18 |
| 08/26/2026 21:57 | 100 | 46.21 |
| 08/26/2026 21:57 | 1 | 46.24 |
| 08/26/2026 21:57 | 1 | 46.21 |
| 08/26/2026 21:57 | 100 | 46.19 |
| 08/26/2026 21:57 | 100 | 46.19 |
| 08/26/2026 21:57 | 100 | 46.19 |
| 08/26/2026 21:57 | 100 | 46.19 |
| 08/26/2026 21:57 | 100 | 46.18 |
| 08/26/2026 21:57 | 1 | 46.18 |
| 08/26/2026 21:57 | 2 | 46.18 |
| 08/26/2026 21:57 | 2 | 46.17 |
| 08/26/2026 21:57 | 24 | 46.17 |
| 08/26/2026 21:57 | 70 | 46.17 |
| 08/26/2026 21:57 | 100 | 46.17 |
| 08/26/2026 21:57 | 100 | 46.17 |
| 08/26/2026 21:57 | 2 | 46.14 |
| 08/26/2026 21:57 | 44 | 46.14 |
| 08/26/2026 21:56 | 2 | 46.15 |
| 08/26/2026 21:56 | 2 | 46.15 |
| 08/26/2026 21:56 | 2 | 46.15 |
| 08/26/2026 21:56 | 62 | 46.15 |
| 08/26/2026 21:56 | 38 | 46.15 |
| 08/26/2026 21:56 | 1 | 46.15 |
| 08/26/2026 21:56 | 26 | 46.15 |
| 08/26/2026 21:56 | 74 | 46.15 |
| 08/26/2026 21:56 | 100 | 46.14 |
| 08/26/2026 21:56 | 55 | 46.14 |
| 08/26/2026 21:56 | 32 | 46.14 |
| 08/26/2026 21:56 | 24 | 46.14 |
| 08/26/2026 21:56 | 200 | 46.14 |
| 08/26/2026 21:56 | 100 | 46.14 |
| 08/26/2026 21:56 | 22 | 46.14 |
| 08/26/2026 21:56 | 12 | 46.14 |
| 08/26/2026 21:56 | 20 | 46.14 |
| 08/26/2026 21:56 | 80 | 46.14 |
| 08/26/2026 21:56 | 100 | 46.14 |
| 08/26/2026 21:56 | 29 | 46.14 |
| 08/26/2026 21:56 | 15 | 46.11 |
| 08/26/2026 21:56 | 32 | 46.11 |
| 08/26/2026 21:56 | 2 | 46.11 |
| 08/26/2026 21:55 | 41 | 46.14 |
| 08/26/2026 21:55 | 100 | 46.14 |
| 08/26/2026 21:55 | 9 | 46.12 |
| 08/26/2026 21:55 | 14 | 46.12 |
| 08/26/2026 21:55 | 19 | 46.12 |
| 08/26/2026 21:55 | 100 | 46.12 |
| 08/26/2026 21:55 | 100 | 46.11 |
| 08/26/2026 21:55 | 100 | 46.11 |
| 08/26/2026 21:55 | 48 | 46.11 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 10 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 1 | 46.06 |
| 08/26/2026 21:55 | 30 | 46.07 |
| 08/26/2026 21:55 | 2 | 46.07 |
| 08/26/2026 21:55 | 21 | 46.08 |
| 08/26/2026 21:55 | 21 | 46.08 |
| 08/26/2026 21:55 | 58 | 46.08 |
| 08/26/2026 21:55 | 23 | 46.08 |
| 08/26/2026 21:55 | 5 | 46.08 |
| 08/26/2026 21:55 | 27 | 46.08 |
| 08/26/2026 21:55 | 100 | 46.08 |
| 08/26/2026 21:55 | 26 | 46.08 |
| 08/26/2026 21:55 | 27 | 46.08 |
| 08/26/2026 21:55 | 5 | 46.08 |
| 08/26/2026 21:55 | 1 | 46.08 |
| 08/26/2026 21:55 | 22 | 46.08 |
| 08/26/2026 21:55 | 2 | 46.08 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 164 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 200 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 200 | 46.09 |
| 08/26/2026 21:55 | 7 | 46.09 |
| 08/26/2026 21:55 | 40 | 46.09 |
| 08/26/2026 21:55 | 16 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:55 | 100 | 46.09 |
| 08/26/2026 21:54 | 236 | 46.13 |
| 08/26/2026 21:54 | 25 | 46.13 |
| 08/26/2026 21:52 | 60 | 46.09 |
| 08/26/2026 21:51 | 11 | 46.13 |
| 08/26/2026 21:51 | 3 | 46.08 |
| 08/26/2026 21:51 | 11 | 46.08 |
| 08/26/2026 21:51 | 11 | 46.08 |
| 08/26/2026 21:51 | 19 | 46.08 |
| 08/26/2026 21:51 | 20 | 46.09 |
| 08/26/2026 21:50 | 57 | 46.11 |
| 08/26/2026 21:50 | 1 | 46.09 |
| 08/26/2026 21:50 | 100 | 46.09 |
| 08/26/2026 21:50 | 100 | 46.09 |
| 08/26/2026 21:50 | 22 | 46.09 |
| 08/26/2026 21:50 | 18 | 46.09 |
| 08/26/2026 21:50 | 2 | 46.09 |
| 08/26/2026 21:50 | 80 | 46.09 |
| 08/26/2026 21:50 | 20 | 46.09 |
| 08/26/2026 21:50 | 100 | 46.10 |
| 08/26/2026 21:50 | 100 | 46.10 |
| 08/26/2026 21:50 | 100 | 46.10 |
| 08/26/2026 21:50 | 1 | 46.10 |
| 08/26/2026 21:50 | 100 | 46.10 |
| 08/26/2026 21:50 | 1 | 46.10 |
| 08/26/2026 21:50 | 100 | 46.10 |
| 08/26/2026 21:50 | 75 | 46.10 |
| 08/26/2026 21:50 | 29 | 46.10 |
| 08/26/2026 21:49 | 2 | 46.14 |
| 08/26/2026 21:49 | 1 | 46.14 |
| 08/26/2026 21:49 | 66 | 46.13 |
| 08/26/2026 21:48 | 72 | 46.11 |
| 08/26/2026 21:47 | 57 | 46.15 |
| 08/26/2026 21:46 | 19 | 46.10 |
| 08/26/2026 21:46 | 2 | 46.10 |
| 08/26/2026 21:46 | 5 | 46.10 |
| 08/26/2026 21:46 | 48 | 46.10 |
| 08/26/2026 21:46 | 45 | 46.135 |
| 08/26/2026 21:45 | 75 | 46.11 |
| 08/26/2026 21:44 | 77 | 46.11 |
| 08/26/2026 21:43 | 8 | 46.11 |
| 08/26/2026 21:43 | 30 | 46.12 |
| 08/26/2026 21:43 | 25 | 46.12 |
| 08/26/2026 21:43 | 8 | 46.13 |
| 08/26/2026 21:43 | 2 | 46.13 |
| 08/26/2026 21:42 | 26 | 46.14 |
| 08/26/2026 21:42 | 1 | 46.15 |
| 08/26/2026 21:42 | 9 | 46.16 |
| 08/26/2026 21:42 | 42 | 46.17 |
| 08/26/2026 21:42 | 5 | 46.18 |
| 08/26/2026 21:42 | 87 | 46.19 |
| 08/26/2026 21:42 | 13 | 46.19 |
| 08/26/2026 21:42 | 13 | 46.19 |
| 08/26/2026 21:42 | 17 | 46.19 |
| 08/26/2026 21:42 | 100 | 46.19 |
| 08/26/2026 21:42 | 23 | 46.19 |
| 08/26/2026 21:42 | 7 | 46.19 |
| 08/26/2026 21:42 | 100 | 46.20 |
| 08/26/2026 21:42 | 83 | 46.19 |
| 08/26/2026 21:42 | 73 | 46.19 |
| 08/26/2026 21:42 | 25 | 46.20 |
| 08/26/2026 21:42 | 75 | 46.20 |
| 08/26/2026 21:41 | 100 | 46.21 |
| 08/26/2026 21:41 | 18 | 46.21 |
| 08/26/2026 21:41 | 100 | 46.21 |
| 08/26/2026 21:41 | 89 | 46.21 |
| 08/26/2026 21:41 | 11 | 46.21 |
| 08/26/2026 21:41 | 2 | 46.21 |
| 08/26/2026 21:39 | 25 | 46.19 |
| 08/26/2026 21:39 | 1 | 46.20 |
| 08/26/2026 21:39 | 5 | 46.20 |
| 08/26/2026 21:39 | 1 | 46.20 |
| 08/26/2026 21:39 | 187 | 46.20 |
| 08/26/2026 21:39 | 13 | 46.20 |
| 08/26/2026 21:39 | 5 | 46.18 |
| 08/26/2026 21:36 | 59 | 46.17 |
| 08/26/2026 21:35 | 7 | 46.18 |
| 08/26/2026 21:35 | 100 | 46.18 |
| 08/26/2026 21:35 | 2 | 46.18 |
| 08/26/2026 21:34 | 79 | 46.16 |
| 08/26/2026 21:33 | 3 | 46.14 |
| 08/26/2026 21:33 | 47 | 46.15 |
| 08/26/2026 21:33 | 55 | 46.16 |
| 08/26/2026 21:33 | 32 | 46.16 |
| 08/26/2026 21:33 | 13 | 46.16 |
| 08/26/2026 21:33 | 100 | 46.16 |
| 08/26/2026 21:33 | 60 | 46.16 |
| 08/26/2026 21:33 | 60 | 46.16 |
| 08/26/2026 21:33 | 100 | 46.16 |
| 08/26/2026 21:33 | 30 | 46.16 |
| 08/26/2026 21:33 | 100 | 46.16 |
| 08/26/2026 21:33 | 100 | 46.16 |
| 08/26/2026 21:33 | 100 | 46.17 |
| 08/26/2026 21:31 | 33 | 46.19 |
| 08/26/2026 21:31 | 33 | 46.19 |
| 08/26/2026 21:31 | 1 | 46.18 |
| 08/26/2026 21:31 | 100 | 46.18 |
| 08/26/2026 21:31 | 100 | 46.17 |
| 08/26/2026 21:31 | 1 | 46.17 |
| 08/26/2026 21:31 | 11 | 46.17 |
| 08/26/2026 21:30 | 5 | 46.15 |
| 08/26/2026 21:26 | 28 | 46.15 |
| 08/26/2026 21:26 | 4 | 46.15 |
| 08/26/2026 21:26 | 26 | 46.15 |
| 08/26/2026 21:23 | 5 | 46.12 |
| 08/26/2026 21:20 | 96 | 46.10 |
| 08/26/2026 21:17 | 95 | 46.10 |
| 08/26/2026 21:17 | 2 | 46.10 |
| 08/26/2026 21:15 | 100 | 46.11 |
| 08/26/2026 21:15 | 10 | 46.11 |
| 08/26/2026 21:15 | 11 | 46.11 |
| 08/26/2026 21:15 | 1 | 46.12 |
| 08/26/2026 21:15 | 1 | 46.14 |
| 08/26/2026 21:15 | 4 | 46.16 |
| 08/26/2026 21:15 | 44 | 46.17 |
| 08/26/2026 21:13 | 1 | 46.17 |
| 08/26/2026 21:13 | 5 | 46.17 |
| 08/26/2026 21:13 | 89 | 46.15 |
| 08/26/2026 21:13 | 11 | 46.15 |
| 08/26/2026 21:13 | 100 | 46.15 |
| 08/26/2026 21:13 | 100 | 46.15 |
| 08/26/2026 21:13 | 1 | 46.14 |
| 08/26/2026 21:13 | 99 | 46.14 |
| 08/26/2026 21:13 | 100 | 46.14 |
| 08/26/2026 21:13 | 1 | 46.12 |
| 08/26/2026 21:11 | 95 | 46.12 |
| 08/26/2026 21:10 | 10 | 46.14 |
| 08/26/2026 21:10 | 8 | 46.14 |
| 08/26/2026 21:10 | 2 | 46.14 |
| 08/26/2026 21:09 | 37 | 46.15 |
| 08/26/2026 21:08 | 10 | 46.16 |
| 08/26/2026 21:08 | 10 | 46.16 |
| 08/26/2026 21:08 | 80 | 46.17 |
| 08/26/2026 21:08 | 10 | 46.17 |
| 08/26/2026 21:08 | 10 | 46.17 |
| 08/26/2026 21:08 | 75 | 46.20 |
| 08/26/2026 21:08 | 25 | 46.20 |
| 08/26/2026 21:08 | 30 | 46.21 |
| 08/26/2026 21:08 | 51 | 46.21 |
| 08/26/2026 21:08 | 100 | 46.21 |
| 08/26/2026 21:08 | 30 | 46.21 |
| 08/26/2026 21:08 | 70 | 46.21 |
| 08/26/2026 21:08 | 30 | 46.21 |
| 08/26/2026 21:06 | 1 | 46.24 |
| 08/26/2026 21:06 | 1 | 46.24 |
| 08/26/2026 21:06 | 2 | 46.235 |
| 08/26/2026 21:04 | 4 | 46.25 |
| 08/26/2026 21:04 | 1 | 46.25 |
| 08/26/2026 21:00 | 100 | 46.22 |
| 08/26/2026 21:00 | 100 | 46.22 |
| 08/26/2026 21:00 | 1 | 46.22 |
| 08/26/2026 21:00 | 100 | 46.22 |
| 08/26/2026 21:00 | 43 | 46.22 |
| 08/26/2026 21:00 | 5 | 46.22 |
| 08/26/2026 21:00 | 52 | 46.22 |
| 08/26/2026 20:58 | 92 | 46.19 |
| 08/26/2026 20:58 | 10 | 46.20 |
| 08/26/2026 20:56 | 10 | 46.20 |
| 08/26/2026 20:56 | 1 | 46.20 |
| 08/26/2026 20:56 | 9 | 46.21 |
| 08/26/2026 20:56 | 1 | 46.21 |
| 08/26/2026 20:56 | 100 | 46.22 |
| 08/26/2026 20:56 | 60 | 46.22 |
| 08/26/2026 20:56 | 7 | 46.22 |
| 08/26/2026 20:54 | 63 | 46.22 |
| 08/26/2026 20:54 | 20 | 46.22 |
| 08/26/2026 20:54 | 20 | 46.23 |
| 08/26/2026 20:54 | 16 | 46.24 |
| 08/26/2026 20:54 | 25 | 46.24 |
| 08/26/2026 20:53 | 2 | 46.25 |
| 08/26/2026 20:53 | 6 | 46.25 |
| 08/26/2026 20:53 | 6 | 46.25 |
| 08/26/2026 20:53 | 19 | 46.25 |
| 08/26/2026 20:53 | 81 | 46.25 |
| 08/26/2026 20:52 | 2 | 46.26 |
| 08/26/2026 20:52 | 9 | 46.26 |
| 08/26/2026 20:48 | 19 | 46.29 |
| 08/26/2026 20:48 | 93 | 46.29 |
| 08/26/2026 20:48 | 26 | 46.28 |
| 08/26/2026 20:48 | 5 | 46.28 |
| 08/26/2026 20:48 | 7 | 46.29 |
| 08/26/2026 20:48 | 1 | 46.29 |
| 08/26/2026 20:48 | 1 | 46.29 |
| 08/26/2026 20:48 | 1 | 46.29 |
| 08/26/2026 20:35 | 74 | 46.28 |
| 08/26/2026 20:35 | 10 | 46.27 |
| 08/26/2026 20:35 | 100 | 46.28 |
| 08/26/2026 20:35 | 26 | 46.28 |
| 08/26/2026 20:35 | 100 | 46.28 |
| 08/26/2026 20:35 | 14 | 46.28 |
| 08/26/2026 20:35 | 100 | 46.28 |
| 08/26/2026 20:35 | 10 | 46.28 |
| 08/26/2026 20:35 | 2 | 46.28 |
| 08/26/2026 20:35 | 100 | 46.28 |
| 08/26/2026 20:35 | 19 | 46.26 |
| 08/26/2026 20:35 | 33 | 46.26 |
| 08/26/2026 20:35 | 1 | 46.26 |
| 08/26/2026 20:35 | 48 | 46.26 |
| 08/26/2026 20:33 | 156 | 46.23 |
| 08/26/2026 20:33 | 100 | 46.21 |
| 08/26/2026 20:33 | 100 | 46.21 |
| 08/26/2026 20:33 | 100 | 46.21 |
| 08/26/2026 20:30 | 100 | 46.24 |
| 08/26/2026 20:30 | 100 | 46.22 |
| 08/26/2026 20:30 | 200 | 46.22 |
| 08/26/2026 20:30 | 100 | 46.22 |
| 08/26/2026 20:30 | 18 | 46.22 |
| 08/26/2026 20:30 | 4 | 46.19 |
| 08/26/2026 20:30 | 2 | 46.20 |
| 08/26/2026 20:29 | 1 | 46.21 |
| 08/26/2026 20:29 | 100 | 46.22 |
| 08/26/2026 20:29 | 1 | 46.23 |
| 08/26/2026 20:29 | 1 | 46.23 |
| 08/26/2026 20:29 | 14 | 46.23 |
| 08/26/2026 20:29 | 86 | 46.23 |
| 08/26/2026 20:29 | 14 | 46.23 |
| 08/26/2026 20:28 | 86 | 46.23 |
| 08/26/2026 20:27 | 100 | 46.24 |
| 08/26/2026 20:26 | 19 | 46.25 |
| 08/26/2026 20:26 | 81 | 46.25 |
| 08/26/2026 20:26 | 16 | 46.24 |
| 08/26/2026 19:59 | 87 | 46.27 |
| 08/26/2026 19:54 | 10 | 46.27 |
| 08/26/2026 19:45 | 9 | 46.235 |
| 08/26/2026 19:38 | 10 | 46.23 |
| 08/26/2026 19:38 | 100 | 46.26 |
| 08/26/2026 19:38 | 100 | 46.26 |
| 08/26/2026 19:38 | 100 | 46.24 |
| 08/26/2026 19:38 | 200 | 46.24 |
| 08/26/2026 19:36 | 5 | 46.24 |
| 08/26/2026 19:36 | 5 | 46.24 |
| 08/26/2026 19:36 | 5 | 46.24 |
| 08/26/2026 19:36 | 5 | 46.24 |
| 08/26/2026 19:36 | 5 | 46.24 |
| 08/26/2026 19:36 | 25 | 46.24 |
| 08/26/2026 19:36 | 19 | 46.24 |
| 08/26/2026 19:36 | 100 | 46.24 |
| 08/26/2026 19:36 | 100 | 46.24 |
| 08/26/2026 19:36 | 100 | 46.23 |
| 08/26/2026 19:35 | 5 | 46.22 |
| 08/26/2026 19:35 | 100 | 46.22 |
| 08/26/2026 19:34 | 1 | 46.14 |
| 08/26/2026 19:33 | 19 | 46.20 |
| 08/26/2026 19:33 | 83 | 46.18 |
| 08/26/2026 19:33 | 17 | 46.18 |
| 08/26/2026 19:33 | 12 | 46.18 |
| 08/26/2026 19:33 | 6 | 46.19 |
| 08/26/2026 19:32 | 20 | 46.20 |
| 08/26/2026 19:32 | 7 | 46.21 |
| 08/26/2026 19:32 | 1 | 46.21 |
| 08/26/2026 19:32 | 1 | 46.23 |
| 08/26/2026 19:20 | 69 | 46.23 |
| 08/26/2026 19:20 | 11 | 46.23 |
| 08/26/2026 19:20 | 20 | 46.23 |
| 08/26/2026 19:20 | 80 | 46.23 |
| 08/26/2026 19:20 | 10 | 46.23 |
| 08/26/2026 19:20 | 10 | 46.23 |
| 08/26/2026 19:20 | 1 | 46.23 |
| 08/26/2026 19:20 | 2 | 46.24 |
| 08/26/2026 19:20 | 100 | 46.24 |
| 08/26/2026 19:20 | 20 | 46.25 |
| 08/26/2026 19:18 | 16 | 46.30 |
| 08/26/2026 19:18 | 17 | 46.30 |
| 08/26/2026 19:17 | 40 | 46.28 |
| 08/26/2026 19:13 | 5 | 46.24 |
| 08/26/2026 19:13 | 100 | 46.24 |
| 08/26/2026 19:09 | 9 | 46.29 |
| 08/26/2026 19:04 | 6 | 46.25 |
| 08/26/2026 19:04 | 100 | 46.25 |
| 08/26/2026 19:04 | 100 | 46.25 |
| 08/26/2026 19:04 | 1 | 46.25 |
| 08/26/2026 19:04 | 58 | 46.25 |
| 08/26/2026 19:04 | 10 | 46.25 |
| 08/26/2026 19:01 | 22 | 46.32 |
| 08/26/2026 19:01 | 8 | 46.32 |
| 08/26/2026 19:01 | 10 | 46.32 |
| 08/26/2026 19:01 | 90 | 46.32 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 2 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 20 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 200 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 27 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 1 | 46.31 |
| 08/26/2026 19:01 | 100 | 46.31 |
| 08/26/2026 19:00 | 2 | 46.30 |
| 08/26/2026 18:54 | 10 | 46.29 |
| 08/26/2026 18:53 | 17 | 46.30 |
| 08/26/2026 18:53 | 83 | 46.29 |
| 08/26/2026 18:51 | 17 | 46.29 |
| 08/26/2026 18:47 | 8 | 46.26 |
| 08/26/2026 18:46 | 1 | 46.26 |
| 08/26/2026 18:45 | 1 | 46.26 |
| 08/26/2026 18:45 | 8 | 46.28 |
| 08/26/2026 18:45 | 2 | 46.28 |
| 08/26/2026 18:45 | 70 | 46.29 |
| 08/26/2026 18:45 | 100 | 46.29 |
| 08/26/2026 18:45 | 20 | 46.29 |
| 08/26/2026 18:45 | 20 | 46.30 |
| 08/26/2026 18:43 | 200 | 46.35 |
| 08/26/2026 18:43 | 100 | 46.35 |
| 08/26/2026 18:43 | 100 | 46.35 |
| 08/26/2026 18:43 | 100 | 46.35 |
| 08/26/2026 18:43 | 100 | 46.34 |
| 08/26/2026 18:43 | 25 | 46.33 |
| 08/26/2026 18:43 | 1 | 46.31 |
| 08/26/2026 18:43 | 2 | 46.32 |
| 08/26/2026 18:43 | 54 | 46.32 |
| 08/26/2026 18:43 | 1 | 46.32 |
| 08/26/2026 18:43 | 45 | 46.32 |
| 08/26/2026 18:43 | 10 | 46.33 |
| 08/26/2026 18:42 | 1 | 46.36 |
| 08/26/2026 18:15 | 1 | 46.39 |
| 08/26/2026 18:15 | 85 | 46.37 |
| 08/26/2026 18:15 | 100 | 46.37 |
| 08/26/2026 18:13 | 10 | 46.36 |
| 08/26/2026 18:13 | 18 | 46.36 |
| 08/26/2026 18:13 | 100 | 46.35 |
| 08/26/2026 18:13 | 100 | 46.35 |
| 08/26/2026 18:12 | 1 | 46.35 |
| 08/26/2026 18:12 | 100 | 46.34 |
| 08/26/2026 18:12 | 100 | 46.30 |
| 08/26/2026 18:10 | 10 | 46.26 |
| 08/26/2026 18:10 | 11 | 46.27 |
| 08/26/2026 18:10 | 1 | 46.28 |
| 08/26/2026 18:05 | 10 | 46.31 |
| 08/26/2026 18:05 | 5 | 46.31 |
| 08/26/2026 18:05 | 5 | 46.31 |
| 08/26/2026 18:05 | 16 | 46.34 |
| 08/26/2026 18:05 | 4 | 46.34 |
| 08/26/2026 18:05 | 20 | 46.35 |
| 08/26/2026 18:05 | 20 | 46.375 |
| 08/26/2026 18:05 | 20 | 46.375 |
| 08/26/2026 18:04 | 20 | 46.37 |
| 08/26/2026 18:04 | 50 | 46.38 |
| 08/26/2026 18:04 | 91 | 46.40 |
| 08/26/2026 18:04 | 9 | 46.40 |
| 08/26/2026 18:04 | 54 | 46.41 |
| 08/26/2026 18:04 | 6 | 46.41 |
| 08/26/2026 18:04 | 100 | 46.41 |
| 08/26/2026 18:04 | 94 | 46.41 |
| 08/26/2026 18:04 | 6 | 46.41 |
| 08/26/2026 18:02 | 1 | 46.46 |
| 08/26/2026 18:02 | 1 | 46.46 |
| 08/26/2026 18:02 | 12 | 46.46 |
| 08/26/2026 18:00 | 15 | 46.46 |
| 08/26/2026 17:56 | 11 | 46.40 |
| 08/26/2026 17:56 | 89 | 46.40 |
| 08/26/2026 17:56 | 3 | 46.40 |
| 08/26/2026 17:56 | 2 | 46.40 |
| 08/26/2026 17:56 | 1 | 46.39 |
| 08/26/2026 17:56 | 70 | 46.39 |
| 08/26/2026 17:56 | 30 | 46.39 |
| 08/26/2026 17:56 | 25 | 46.38 |
| 08/26/2026 17:55 | 100 | 46.38 |
| 08/26/2026 17:55 | 30 | 46.38 |
| 08/26/2026 17:55 | 70 | 46.38 |
| 08/26/2026 17:55 | 100 | 46.37 |
| 08/26/2026 17:55 | 100 | 46.37 |
| 08/26/2026 17:52 | 42 | 46.34 |
| 08/26/2026 17:52 | 258 | 46.34 |
| 08/26/2026 17:52 | 20 | 46.34 |
| 08/26/2026 17:52 | 100 | 46.34 |
| 08/26/2026 17:51 | 100 | 46.35 |
| 08/26/2026 17:48 | 16 | 46.39 |
| 08/26/2026 17:46 | 72 | 46.39 |
| 08/26/2026 17:45 | 19 | 46.39 |
| 08/26/2026 17:44 | 50 | 46.39 |
| 08/26/2026 17:42 | 12 | 46.38 |
| 08/26/2026 17:42 | 1 | 46.34 |
| 08/26/2026 17:42 | 20 | 46.34 |
| 08/26/2026 17:42 | 27 | 46.34 |
| 08/26/2026 17:39 | 9 | 46.40 |
| 08/26/2026 17:38 | 14 | 46.40 |
| 08/26/2026 17:38 | 1 | 46.40 |
| 08/26/2026 17:38 | 1 | 46.39 |
| 08/26/2026 17:37 | 3 | 46.38 |
| 08/26/2026 17:37 | 1 | 46.38 |
| 08/26/2026 17:32 | 1 | 46.37 |
| 08/26/2026 17:32 | 22 | 46.37 |
| 08/26/2026 17:32 | 100 | 46.37 |
| 08/26/2026 17:32 | 9 | 46.36 |
| 08/26/2026 17:32 | 100 | 46.36 |
| 08/26/2026 17:32 | 100 | 46.36 |
| 08/26/2026 17:29 | 100 | 46.36 |
| 08/26/2026 17:29 | 88 | 46.35 |
| 08/26/2026 17:29 | 12 | 46.35 |
| 08/26/2026 17:29 | 3 | 46.35 |
| 08/26/2026 17:29 | 30 | 46.35 |
| 08/26/2026 17:29 | 11 | 46.35 |
| 08/26/2026 17:29 | 100 | 46.35 |
| 08/26/2026 17:25 | 100 | 46.35 |
| 08/26/2026 17:25 | 3 | 46.35 |
| 08/26/2026 17:25 | 3 | 46.35 |
| 08/26/2026 17:25 | 3 | 46.35 |
| 08/26/2026 17:25 | 100 | 46.35 |
| 08/26/2026 17:25 | 100 | 46.35 |
| 08/26/2026 17:22 | 100 | 46.35 |
| 08/26/2026 17:18 | 82 | 46.36 |
| 08/26/2026 17:15 | 1 | 46.33 |
| 08/26/2026 17:15 | 20 | 46.33 |
| 08/26/2026 17:15 | 1 | 46.33 |
| 08/26/2026 17:15 | 100 | 46.33 |
| 08/26/2026 17:15 | 80 | 46.34 |
| 08/26/2026 17:15 | 20 | 46.34 |
| 08/26/2026 17:15 | 100 | 46.34 |
| 08/26/2026 17:15 | 100 | 46.35 |
| 08/26/2026 17:15 | 2 | 46.35 |
| 08/26/2026 17:15 | 1 | 46.35 |
| 08/26/2026 17:13 | 11 | 46.40 |
| 08/26/2026 17:13 | 1 | 46.40 |
| 08/26/2026 17:13 | 100 | 46.42 |
| 08/26/2026 17:13 | 26 | 46.42 |
| 08/26/2026 17:04 | 7 | 46.50 |
| 08/26/2026 17:04 | 19 | 46.50 |
| 08/26/2026 17:04 | 100 | 46.50 |
| 08/26/2026 17:04 | 81 | 46.52 |
| 08/26/2026 17:03 | 14 | 46.54 |
| 08/26/2026 17:03 | 86 | 46.54 |
| 08/26/2026 17:03 | 4 | 46.54 |
| 08/26/2026 17:03 | 18 | 46.54 |
| 08/26/2026 17:03 | 99 | 46.54 |
| 08/26/2026 17:03 | 1 | 46.54 |
| 08/26/2026 17:03 | 37 | 46.53 |
| 08/26/2026 17:03 | 63 | 46.53 |
| 08/26/2026 17:03 | 16 | 46.53 |
| 08/26/2026 17:03 | 10 | 46.53 |
| 08/26/2026 17:03 | 10 | 46.53 |
| 08/26/2026 17:03 | 100 | 46.53 |
| 08/26/2026 17:03 | 100 | 46.53 |
| 08/26/2026 17:03 | 100 | 46.52 |
| 08/26/2026 17:03 | 100 | 46.48 |
| 08/26/2026 17:03 | 100 | 46.41 |
| 08/26/2026 17:03 | 100 | 46.50 |
| 08/26/2026 17:03 | 3 | 46.43 |
| 08/26/2026 17:03 | 198 | 46.46 |
| 08/26/2026 17:03 | 202 | 46.46 |
| 08/26/2026 17:03 | 44 | 46.44 |
| 08/26/2026 17:03 | 56 | 46.44 |
| 08/26/2026 17:03 | 56 | 46.44 |
| 08/26/2026 17:03 | 44 | 46.44 |
| 08/26/2026 17:03 | 56 | 46.44 |
| 08/26/2026 17:03 | 44 | 46.44 |
| 08/26/2026 17:03 | 1 | 46.43 |
| 08/26/2026 17:03 | 15 | 46.43 |
| 08/26/2026 17:03 | 1 | 46.43 |
| 08/26/2026 17:03 | 200 | 46.43 |
| 08/26/2026 17:03 | 14 | 46.43 |
| 08/26/2026 17:03 | 1 | 46.43 |
| 08/26/2026 17:03 | 2 | 46.43 |
| 08/26/2026 17:03 | 1 | 46.43 |
| 08/26/2026 17:03 | 5 | 46.43 |
| 08/26/2026 17:03 | 1 | 46.43 |
| 08/26/2026 17:03 | 1 | 46.43 |
| 08/26/2026 17:03 | 500 | 46.43 |
| 08/26/2026 17:01 | 3 | 46.27 |
| 08/26/2026 16:59 | 2 | 46.26 |
| 08/26/2026 16:57 | 1 | 46.44 |
| 08/26/2026 16:56 | 1 | 46.35 |
| 08/26/2026 16:52 | 1 | 46.35 |
| 08/26/2026 16:49 | 1 | 46.26 |
| 08/26/2026 16:46 | 100 | 46.33 |
| 08/26/2026 16:46 | 2 | 46.25 |
| 08/26/2026 16:38 | 100 | 46.39 |
| 08/26/2026 16:34 | 1 | 46.26 |
| 08/26/2026 16:27 | 56 | 46.36 |
| 08/26/2026 16:26 | 100 | 46.43 |
| 08/26/2026 16:26 | 20 | 46.43 |
| 08/26/2026 16:26 | 80 | 46.43 |
| 08/26/2026 16:26 | 100 | 46.45 |
| 08/26/2026 16:26 | 4 | 46.45 |
| 08/26/2026 16:26 | 2 | 46.45 |
| 08/26/2026 16:26 | 1 | 46.45 |
| 08/26/2026 16:26 | 6 | 46.45 |
| 08/26/2026 16:26 | 100 | 46.45 |
| 08/26/2026 16:26 | 113 | 46.47 |
| 08/26/2026 15:51 | 25 | 46.55 |
| 08/26/2026 15:50 | 100 | 46.42 |
| 08/26/2026 15:50 | 5 | 46.41 |
| 08/26/2026 15:50 | 5 | 46.41 |
| 08/26/2026 15:50 | 95 | 46.41 |
| 08/26/2026 15:50 | 5 | 46.41 |
| 08/26/2026 15:50 | 2 | 46.41 |
| 08/26/2026 15:50 | 10 | 46.41 |
| 08/26/2026 15:50 | 27 | 46.41 |
| 08/26/2026 15:50 | 100 | 46.41 |
| 08/26/2026 15:50 | 100 | 46.40 |
| 08/26/2026 15:45 | 97 | 46.39 |
| 08/26/2026 15:45 | 100 | 46.38 |
| 08/26/2026 15:45 | 39 | 46.31 |
| 08/26/2026 15:45 | 100 | 46.30 |
| 08/26/2026 15:45 | 100 | 46.29 |
| 08/26/2026 15:35 | 4 | 45.84 |
| 08/26/2026 15:35 | 24 | 45.84 |
| 08/26/2026 15:34 | 14 | 45.73 |
| 08/26/2026 15:34 | 10 | 45.74 |
| 08/26/2026 15:33 | 30 | 45.74 |
| 08/26/2026 15:32 | 30 | 45.74 |
| 08/26/2026 15:31 | 30 | 45.74 |
| 08/26/2026 15:30 | 1326 | 46.19 |
| 08/26/2026 15:30 | 1326 | 46.19 |