Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.91
-0.21
(
-0.46% )
|
45.94
|
500 |
45.95
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 58088 | 45.91 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 3 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 34 | 45.93 |
| 08/28/2026 21:59 | 3 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 306 | 45.91 |
| 08/28/2026 21:59 | 100 | 45.92 |
| 08/28/2026 21:59 | 94 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 100 | 45.94 |
| 08/28/2026 21:59 | 3 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 2 | 45.91 |
| 08/28/2026 21:59 | 1 | 45.91 |
| 08/28/2026 21:59 | 1 | 45.91 |
| 08/28/2026 21:59 | 1 | 45.91 |
| 08/28/2026 21:59 | 24 | 45.92 |
| 08/28/2026 21:59 | 1 | 45.91 |
| 08/28/2026 21:59 | 1 | 45.91 |
| 08/28/2026 21:59 | 1 | 45.91 |
| 08/28/2026 21:59 | 71 | 45.91 |
| 08/28/2026 21:59 | 59 | 45.92 |
| 08/28/2026 21:59 | 5 | 45.92 |
| 08/28/2026 21:59 | 300 | 45.92 |
| 08/28/2026 21:59 | 60 | 45.915 |
| 08/28/2026 21:59 | 28 | 45.915 |
| 08/28/2026 21:59 | 6 | 45.915 |
| 08/28/2026 21:59 | 1 | 45.915 |
| 08/28/2026 21:59 | 100 | 45.92 |
| 08/28/2026 21:59 | 3 | 45.92 |
| 08/28/2026 21:59 | 600 | 45.92 |
| 08/28/2026 21:59 | 100 | 45.93 |
| 08/28/2026 21:59 | 35 | 45.935 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 48 | 45.93 |
| 08/28/2026 21:59 | 15 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 6 | 45.91 |
| 08/28/2026 21:59 | 13 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 29 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 55 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 76 | 45.91 |
| 08/28/2026 21:59 | 5 | 45.93 |
| 08/28/2026 21:59 | 36 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 30 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 18 | 45.93 |
| 08/28/2026 21:59 | 15 | 45.93 |
| 08/28/2026 21:59 | 11 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 61 | 45.95 |
| 08/28/2026 21:59 | 4 | 45.90 |
| 08/28/2026 21:59 | 100 | 45.90 |
| 08/28/2026 21:59 | 100 | 45.90 |
| 08/28/2026 21:59 | 100 | 45.90 |
| 08/28/2026 21:59 | 100 | 45.91 |
| 08/28/2026 21:59 | 100 | 45.91 |
| 08/28/2026 21:59 | 100 | 45.91 |
| 08/28/2026 21:59 | 100 | 45.92 |
| 08/28/2026 21:59 | 100 | 45.93 |
| 08/28/2026 21:59 | 3 | 45.95 |
| 08/28/2026 21:59 | 100 | 45.94 |
| 08/28/2026 21:59 | 100 | 45.94 |
| 08/28/2026 21:59 | 20 | 45.94 |
| 08/28/2026 21:59 | 11 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 6 | 45.95 |
| 08/28/2026 21:59 | 300 | 45.95 |
| 08/28/2026 21:59 | 200 | 45.95 |
| 08/28/2026 21:59 | 30 | 45.95 |
| 08/28/2026 21:59 | 75 | 45.96 |
| 08/28/2026 21:59 | 25 | 45.99 |
| 08/28/2026 21:59 | 25 | 45.98 |
| 08/28/2026 21:59 | 25 | 45.98 |
| 08/28/2026 21:59 | 17 | 46.01 |
| 08/28/2026 21:59 | 300 | 46.11 |
| 08/28/2026 21:59 | 200 | 46.09 |
| 08/28/2026 21:59 | 200 | 46.07 |
| 08/28/2026 21:59 | 100 | 46.05 |
| 08/28/2026 21:59 | 400 | 46.05 |
| 08/28/2026 21:59 | 100 | 46.04 |
| 08/28/2026 21:59 | 100 | 46.04 |
| 08/28/2026 21:59 | 100 | 46.04 |
| 08/28/2026 21:59 | 100 | 46.04 |
| 08/28/2026 21:59 | 100 | 46.02 |
| 08/28/2026 21:59 | 100 | 46.01 |
| 08/28/2026 21:59 | 40 | 46.00 |
| 08/28/2026 21:59 | 20 | 46.00 |
| 08/28/2026 21:59 | 100 | 46.02 |
| 08/28/2026 21:59 | 1 | 46.02 |
| 08/28/2026 21:59 | 100 | 46.02 |
| 08/28/2026 21:59 | 1 | 46.00 |
| 08/28/2026 21:59 | 1 | 45.99 |
| 08/28/2026 21:59 | 20 | 45.99 |
| 08/28/2026 21:59 | 300 | 45.99 |
| 08/28/2026 21:59 | 43 | 45.98 |
| 08/28/2026 21:59 | 20 | 45.97 |
| 08/28/2026 21:59 | 100 | 45.97 |
| 08/28/2026 21:59 | 34 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 49 | 45.95 |
| 08/28/2026 21:59 | 100 | 45.95 |
| 08/28/2026 21:59 | 17 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 17 | 45.93 |
| 08/28/2026 21:59 | 10 | 45.93 |
| 08/28/2026 21:59 | 3 | 45.93 |
| 08/28/2026 21:59 | 17 | 45.93 |
| 08/28/2026 21:59 | 43 | 45.93 |
| 08/28/2026 21:59 | 140 | 45.93 |
| 08/28/2026 21:59 | 48 | 45.94 |
| 08/28/2026 21:59 | 30 | 45.95 |
| 08/28/2026 21:59 | 52 | 45.94 |
| 08/28/2026 21:59 | 5 | 45.95 |
| 08/28/2026 21:59 | 48 | 45.95 |
| 08/28/2026 21:59 | 52 | 45.95 |
| 08/28/2026 21:59 | 50 | 45.935 |
| 08/28/2026 21:59 | 6 | 45.95 |
| 08/28/2026 21:59 | 11 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.95 |
| 08/28/2026 21:59 | 1 | 45.94 |
| 08/28/2026 21:59 | 5 | 45.94 |
| 08/28/2026 21:59 | 18 | 45.94 |
| 08/28/2026 21:59 | 4 | 45.94 |
| 08/28/2026 21:59 | 53 | 45.94 |
| 08/28/2026 21:59 | 47 | 45.94 |
| 08/28/2026 21:59 | 97 | 45.925 |
| 08/28/2026 21:59 | 96 | 45.92 |
| 08/28/2026 21:59 | 4 | 45.92 |
| 08/28/2026 21:59 | 100 | 45.92 |
| 08/28/2026 21:59 | 4 | 45.92 |
| 08/28/2026 21:59 | 30 | 45.93 |
| 08/28/2026 21:59 | 36 | 45.93 |
| 08/28/2026 21:59 | 1 | 45.93 |
| 08/28/2026 21:59 | 15 | 45.93 |
| 08/28/2026 21:58 | 1 | 45.96 |
| 08/28/2026 21:58 | 5 | 45.96 |
| 08/28/2026 21:58 | 100 | 45.95 |
| 08/28/2026 21:58 | 100 | 45.95 |
| 08/28/2026 21:58 | 100 | 45.955 |
| 08/28/2026 21:58 | 100 | 45.95 |
| 08/28/2026 21:58 | 31 | 45.96 |
| 08/28/2026 21:58 | 39 | 45.96 |
| 08/28/2026 21:58 | 30 | 45.96 |
| 08/28/2026 21:58 | 70 | 45.96 |
| 08/28/2026 21:58 | 9 | 45.96 |
| 08/28/2026 21:58 | 100 | 45.96 |
| 08/28/2026 21:58 | 43 | 45.96 |
| 08/28/2026 21:58 | 4 | 45.96 |
| 08/28/2026 21:58 | 2 | 45.96 |
| 08/28/2026 21:58 | 40 | 45.96 |
| 08/28/2026 21:58 | 25 | 45.96 |
| 08/28/2026 21:58 | 35 | 45.96 |
| 08/28/2026 21:58 | 3 | 45.96 |
| 08/28/2026 21:58 | 2 | 45.96 |
| 08/28/2026 21:58 | 12 | 45.96 |
| 08/28/2026 21:58 | 15 | 45.96 |
| 08/28/2026 21:58 | 40 | 45.96 |
| 08/28/2026 21:58 | 6 | 45.96 |
| 08/28/2026 21:58 | 75 | 45.96 |
| 08/28/2026 21:58 | 68 | 45.96 |
| 08/28/2026 21:58 | 57 | 45.96 |
| 08/28/2026 21:58 | 1 | 45.96 |
| 08/28/2026 21:58 | 79 | 45.96 |
| 08/28/2026 21:58 | 51 | 45.96 |
| 08/28/2026 21:58 | 123 | 45.96 |
| 08/28/2026 21:58 | 15 | 45.96 |
| 08/28/2026 21:58 | 232 | 45.96 |
| 08/28/2026 21:58 | 5 | 45.96 |
| 08/28/2026 21:58 | 25 | 45.96 |
| 08/28/2026 21:58 | 1 | 45.96 |
| 08/28/2026 21:58 | 100 | 45.96 |
| 08/28/2026 21:57 | 57 | 45.96 |
| 08/28/2026 21:57 | 43 | 45.97 |
| 08/28/2026 21:57 | 57 | 45.97 |
| 08/28/2026 21:57 | 25 | 46.01 |
| 08/28/2026 21:57 | 35 | 46.01 |
| 08/28/2026 21:57 | 20 | 46.01 |
| 08/28/2026 21:57 | 20 | 46.01 |
| 08/28/2026 21:57 | 69 | 46.01 |
| 08/28/2026 21:57 | 80 | 46.01 |
| 08/28/2026 21:57 | 20 | 46.01 |
| 08/28/2026 21:57 | 3 | 46.02 |
| 08/28/2026 21:57 | 10 | 46.02 |
| 08/28/2026 21:57 | 4 | 46.02 |
| 08/28/2026 21:57 | 100 | 46.02 |
| 08/28/2026 21:57 | 4 | 46.02 |
| 08/28/2026 21:57 | 3 | 46.02 |
| 08/28/2026 21:57 | 1 | 46.02 |
| 08/28/2026 21:57 | 1 | 46.02 |
| 08/28/2026 21:57 | 36 | 46.02 |
| 08/28/2026 21:57 | 188 | 46.02 |
| 08/28/2026 21:57 | 100 | 46.02 |
| 08/28/2026 21:57 | 5 | 46.02 |
| 08/28/2026 21:57 | 6 | 46.02 |
| 08/28/2026 21:57 | 19 | 46.02 |
| 08/28/2026 21:57 | 2 | 46.02 |
| 08/28/2026 21:57 | 20 | 46.02 |
| 08/28/2026 21:57 | 2 | 46.02 |
| 08/28/2026 21:57 | 2 | 46.02 |
| 08/28/2026 21:57 | 2 | 46.02 |
| 08/28/2026 21:57 | 100 | 46.02 |
| 08/28/2026 21:57 | 27 | 46.02 |
| 08/28/2026 21:57 | 13 | 46.02 |
| 08/28/2026 21:57 | 100 | 46.02 |
| 08/28/2026 21:56 | 12 | 46.03 |
| 08/28/2026 21:56 | 100 | 46.04 |
| 08/28/2026 21:56 | 9 | 46.04 |
| 08/28/2026 21:56 | 5 | 46.04 |
| 08/28/2026 21:56 | 100 | 46.06 |
| 08/28/2026 21:56 | 100 | 46.065 |
| 08/28/2026 21:56 | 58 | 46.08 |
| 08/28/2026 21:56 | 11 | 46.08 |
| 08/28/2026 21:56 | 89 | 46.08 |
| 08/28/2026 21:56 | 6 | 46.08 |
| 08/28/2026 21:56 | 5 | 46.08 |
| 08/28/2026 21:56 | 64 | 46.07 |
| 08/28/2026 21:56 | 100 | 46.07 |
| 08/28/2026 21:56 | 6 | 46.07 |
| 08/28/2026 21:56 | 6 | 46.07 |
| 08/28/2026 21:56 | 6 | 46.07 |
| 08/28/2026 21:56 | 5 | 46.07 |
| 08/28/2026 21:56 | 5 | 46.07 |
| 08/28/2026 21:56 | 5 | 46.07 |
| 08/28/2026 21:56 | 1 | 46.07 |
| 08/28/2026 21:56 | 100 | 46.06 |
| 08/28/2026 21:56 | 100 | 46.06 |
| 08/28/2026 21:56 | 37 | 46.06 |
| 08/28/2026 21:56 | 2 | 46.06 |
| 08/28/2026 21:56 | 10 | 46.06 |
| 08/28/2026 21:56 | 100 | 46.06 |
| 08/28/2026 21:55 | 2 | 46.05 |
| 08/28/2026 21:55 | 100 | 46.05 |
| 08/28/2026 21:55 | 100 | 46.05 |
| 08/28/2026 21:55 | 100 | 46.05 |
| 08/28/2026 21:55 | 100 | 46.05 |
| 08/28/2026 21:55 | 75 | 46.04 |
| 08/28/2026 21:55 | 100 | 46.04 |
| 08/28/2026 21:55 | 40 | 46.04 |
| 08/28/2026 21:55 | 2 | 46.04 |
| 08/28/2026 21:55 | 50 | 46.04 |
| 08/28/2026 21:55 | 100 | 46.04 |
| 08/28/2026 21:55 | 100 | 46.04 |
| 08/28/2026 21:55 | 100 | 46.04 |
| 08/28/2026 21:55 | 42 | 46.03 |
| 08/28/2026 21:55 | 47 | 46.03 |
| 08/28/2026 21:55 | 53 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 258 | 46.03 |
| 08/28/2026 21:55 | 19 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 81 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 1 | 46.03 |
| 08/28/2026 21:55 | 200 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 87 | 46.03 |
| 08/28/2026 21:55 | 13 | 46.03 |
| 08/28/2026 21:55 | 6 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 5 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 100 | 46.03 |
| 08/28/2026 21:55 | 25 | 46.02 |
| 08/28/2026 21:55 | 7 | 46.02 |
| 08/28/2026 21:55 | 193 | 46.02 |
| 08/28/2026 21:55 | 19 | 46.02 |
| 08/28/2026 21:55 | 181 | 46.02 |
| 08/28/2026 21:55 | 7 | 46.02 |
| 08/28/2026 21:55 | 193 | 46.02 |
| 08/28/2026 21:55 | 60 | 46.01 |
| 08/28/2026 21:55 | 140 | 46.01 |
| 08/28/2026 21:55 | 1 | 46.01 |
| 08/28/2026 21:55 | 18 | 46.01 |
| 08/28/2026 21:55 | 23 | 46.03 |
| 08/28/2026 21:55 | 77 | 46.03 |
| 08/28/2026 21:55 | 11 | 46.03 |
| 08/28/2026 21:55 | 2 | 46.06 |
| 08/28/2026 21:55 | 55 | 46.07 |
| 08/28/2026 21:55 | 20 | 46.07 |
| 08/28/2026 21:55 | 5 | 46.07 |
| 08/28/2026 21:55 | 25 | 46.07 |
| 08/28/2026 21:55 | 100 | 46.07 |
| 08/28/2026 21:55 | 25 | 46.07 |
| 08/28/2026 21:55 | 25 | 46.07 |
| 08/28/2026 21:55 | 2 | 46.07 |
| 08/28/2026 21:55 | 10 | 46.07 |
| 08/28/2026 21:55 | 10 | 46.07 |
| 08/28/2026 21:55 | 100 | 46.08 |
| 08/28/2026 21:55 | 30 | 46.08 |
| 08/28/2026 21:55 | 200 | 46.08 |
| 08/28/2026 21:55 | 100 | 46.08 |
| 08/28/2026 21:55 | 137 | 46.08 |
| 08/28/2026 21:55 | 3 | 46.08 |
| 08/28/2026 21:55 | 3 | 46.08 |
| 08/28/2026 21:54 | 4 | 46.10 |
| 08/28/2026 21:52 | 100 | 46.09 |
| 08/28/2026 21:51 | 100 | 46.10 |
| 08/28/2026 21:51 | 6 | 46.10 |
| 08/28/2026 21:50 | 84 | 46.11 |
| 08/28/2026 21:50 | 100 | 46.11 |
| 08/28/2026 21:50 | 84 | 46.11 |
| 08/28/2026 21:50 | 100 | 46.11 |
| 08/28/2026 21:50 | 13 | 46.13 |
| 08/28/2026 21:50 | 96 | 46.11 |
| 08/28/2026 21:50 | 4 | 46.11 |
| 08/28/2026 21:50 | 36 | 46.10 |
| 08/28/2026 21:50 | 37 | 46.10 |
| 08/28/2026 21:50 | 23 | 46.10 |
| 08/28/2026 21:50 | 23 | 46.10 |
| 08/28/2026 21:50 | 77 | 46.10 |
| 08/28/2026 21:50 | 23 | 46.10 |
| 08/28/2026 21:50 | 100 | 46.09 |
| 08/28/2026 21:49 | 16 | 46.06 |
| 08/28/2026 21:49 | 45 | 46.03 |
| 08/28/2026 21:47 | 1 | 46.03 |
| 08/28/2026 21:47 | 35 | 46.03 |
| 08/28/2026 21:46 | 51 | 46.10 |
| 08/28/2026 21:46 | 10 | 46.03 |
| 08/28/2026 21:46 | 12 | 46.05 |
| 08/28/2026 21:46 | 88 | 46.05 |
| 08/28/2026 21:46 | 30 | 46.07 |
| 08/28/2026 21:46 | 1 | 46.07 |
| 08/28/2026 21:46 | 100 | 46.07 |
| 08/28/2026 21:46 | 100 | 46.07 |
| 08/28/2026 21:46 | 139 | 46.07 |
| 08/28/2026 21:46 | 1 | 46.07 |
| 08/28/2026 21:46 | 3 | 46.07 |
| 08/28/2026 21:46 | 5 | 46.07 |
| 08/28/2026 21:45 | 30 | 46.105 |
| 08/28/2026 21:44 | 23 | 46.13 |
| 08/28/2026 21:44 | 77 | 46.13 |
| 08/28/2026 21:43 | 5 | 46.13 |
| 08/28/2026 21:43 | 18 | 46.13 |
| 08/28/2026 21:43 | 100 | 46.10 |
| 08/28/2026 21:42 | 15 | 46.09 |
| 08/28/2026 21:42 | 39 | 46.09 |
| 08/28/2026 21:42 | 1 | 46.08 |
| 08/28/2026 21:42 | 1 | 46.08 |
| 08/28/2026 21:42 | 100 | 46.08 |
| 08/28/2026 21:42 | 1 | 46.08 |
| 08/28/2026 21:42 | 51 | 46.08 |
| 08/28/2026 21:41 | 5 | 46.08 |
| 08/28/2026 21:41 | 13 | 46.08 |
| 08/28/2026 21:41 | 1 | 46.08 |
| 08/28/2026 21:38 | 40 | 46.05 |
| 08/28/2026 21:38 | 21 | 46.07 |
| 08/28/2026 21:38 | 1 | 46.07 |
| 08/28/2026 21:38 | 17 | 46.04 |
| 08/28/2026 21:38 | 100 | 46.04 |
| 08/28/2026 21:38 | 100 | 46.04 |
| 08/28/2026 21:36 | 88 | 46.03 |
| 08/28/2026 21:36 | 100 | 46.03 |
| 08/28/2026 21:36 | 98 | 46.03 |
| 08/28/2026 21:36 | 2 | 46.03 |
| 08/28/2026 21:35 | 1 | 46.07 |
| 08/28/2026 21:32 | 90 | 46.05 |
| 08/28/2026 21:32 | 100 | 46.05 |
| 08/28/2026 21:32 | 100 | 46.08 |
| 08/28/2026 21:32 | 78 | 46.08 |
| 08/28/2026 21:32 | 22 | 46.08 |
| 08/28/2026 21:32 | 80 | 46.07 |
| 08/28/2026 21:32 | 4 | 46.07 |
| 08/28/2026 21:32 | 40 | 46.07 |
| 08/28/2026 21:32 | 60 | 46.07 |
| 08/28/2026 21:30 | 6 | 46.05 |
| 08/28/2026 21:30 | 24 | 46.05 |
| 08/28/2026 21:30 | 18 | 46.05 |
| 08/28/2026 21:30 | 40 | 46.05 |
| 08/28/2026 21:30 | 46 | 46.09 |
| 08/28/2026 21:30 | 34 | 46.09 |
| 08/28/2026 21:30 | 100 | 46.09 |
| 08/28/2026 21:30 | 100 | 46.09 |
| 08/28/2026 21:30 | 30 | 46.09 |
| 08/28/2026 21:30 | 66 | 46.09 |
| 08/28/2026 21:30 | 34 | 46.09 |
| 08/28/2026 21:30 | 100 | 46.09 |
| 08/28/2026 21:28 | 21 | 46.13 |
| 08/28/2026 21:26 | 1 | 46.10 |
| 08/28/2026 21:26 | 1 | 46.10 |
| 08/28/2026 21:26 | 100 | 46.10 |
| 08/28/2026 21:26 | 1 | 46.10 |
| 08/28/2026 21:26 | 100 | 46.10 |
| 08/28/2026 21:26 | 2 | 46.10 |
| 08/28/2026 21:26 | 100 | 46.10 |
| 08/28/2026 21:26 | 90 | 46.07 |
| 08/28/2026 21:25 | 50 | 46.05 |
| 08/28/2026 21:23 | 18 | 46.07 |
| 08/28/2026 21:21 | 2 | 46.09 |
| 08/28/2026 21:21 | 2 | 46.09 |
| 08/28/2026 21:21 | 1 | 46.09 |
| 08/28/2026 21:21 | 4 | 46.09 |
| 08/28/2026 21:21 | 2 | 46.09 |
| 08/28/2026 21:21 | 9 | 46.09 |
| 08/28/2026 21:21 | 100 | 46.09 |
| 08/28/2026 21:21 | 16 | 46.10 |
| 08/28/2026 21:21 | 100 | 46.10 |
| 08/28/2026 21:21 | 100 | 46.10 |
| 08/28/2026 21:21 | 100 | 46.10 |
| 08/28/2026 21:21 | 30 | 46.10 |
| 08/28/2026 21:21 | 30 | 46.10 |
| 08/28/2026 21:21 | 100 | 46.10 |
| 08/28/2026 21:20 | 61 | 46.12 |
| 08/28/2026 21:20 | 4 | 46.12 |
| 08/28/2026 21:20 | 1 | 46.10 |
| 08/28/2026 21:20 | 100 | 46.10 |
| 08/28/2026 21:20 | 1 | 46.10 |
| 08/28/2026 21:20 | 1 | 46.10 |
| 08/28/2026 21:20 | 100 | 46.09 |
| 08/28/2026 21:20 | 100 | 46.09 |
| 08/28/2026 21:20 | 1 | 46.09 |
| 08/28/2026 21:20 | 100 | 46.09 |
| 08/28/2026 21:20 | 47 | 46.09 |
| 08/28/2026 21:20 | 1 | 46.09 |
| 08/28/2026 21:20 | 11 | 46.08 |
| 08/28/2026 21:14 | 9 | 46.08 |
| 08/28/2026 21:14 | 1 | 46.08 |
| 08/28/2026 21:14 | 5 | 46.08 |
| 08/28/2026 21:14 | 37 | 46.08 |
| 08/28/2026 21:14 | 100 | 46.08 |
| 08/28/2026 21:14 | 1 | 46.08 |
| 08/28/2026 21:14 | 180 | 46.07 |
| 08/28/2026 21:14 | 3 | 46.07 |
| 08/28/2026 21:14 | 200 | 46.07 |
| 08/28/2026 21:14 | 100 | 46.07 |
| 08/28/2026 21:14 | 1 | 46.055 |
| 08/28/2026 21:12 | 100 | 46.04 |
| 08/28/2026 21:12 | 51 | 46.04 |
| 08/28/2026 21:12 | 90 | 46.04 |
| 08/28/2026 21:12 | 90 | 46.04 |
| 08/28/2026 21:11 | 50 | 46.05 |
| 08/28/2026 21:06 | 1 | 46.06 |
| 08/28/2026 21:06 | 38 | 46.06 |
| 08/28/2026 21:06 | 9 | 46.06 |
| 08/28/2026 21:06 | 1 | 46.06 |
| 08/28/2026 21:06 | 1 | 46.06 |
| 08/28/2026 21:06 | 6 | 46.06 |
| 08/28/2026 21:06 | 22 | 46.06 |
| 08/28/2026 21:06 | 3 | 46.06 |
| 08/28/2026 21:06 | 1 | 46.06 |
| 08/28/2026 21:06 | 100 | 46.05 |
| 08/28/2026 21:06 | 100 | 46.05 |
| 08/28/2026 21:06 | 100 | 46.05 |
| 08/28/2026 21:06 | 98 | 46.05 |
| 08/28/2026 21:06 | 1 | 46.05 |
| 08/28/2026 21:04 | 2 | 46.01 |
| 08/28/2026 21:03 | 1 | 46.05 |
| 08/28/2026 21:03 | 54 | 46.05 |
| 08/28/2026 21:02 | 6 | 46.025 |
| 08/28/2026 21:01 | 21 | 46.02 |
| 08/28/2026 21:01 | 30 | 46.02 |
| 08/28/2026 21:01 | 3 | 46.02 |
| 08/28/2026 21:01 | 20 | 46.02 |
| 08/28/2026 21:01 | 40 | 46.02 |
| 08/28/2026 21:00 | 18 | 46.03 |
| 08/28/2026 21:00 | 18 | 46.04 |
| 08/28/2026 21:00 | 18 | 46.045 |
| 08/28/2026 20:59 | 1 | 46.06 |
| 08/28/2026 20:59 | 70 | 46.07 |
| 08/28/2026 20:58 | 6 | 46.05 |
| 08/28/2026 20:55 | 5 | 46.04 |
| 08/28/2026 20:49 | 2 | 46.04 |
| 08/28/2026 20:49 | 6 | 46.04 |
| 08/28/2026 20:49 | 1 | 46.04 |
| 08/28/2026 20:48 | 13 | 46.06 |
| 08/28/2026 20:47 | 6 | 46.05 |
| 08/28/2026 20:46 | 100 | 46.06 |
| 08/28/2026 20:46 | 2 | 46.06 |
| 08/28/2026 20:46 | 100 | 46.08 |
| 08/28/2026 20:46 | 30 | 46.08 |
| 08/28/2026 20:46 | 100 | 46.08 |
| 08/28/2026 20:46 | 100 | 46.09 |
| 08/28/2026 20:44 | 70 | 46.13 |
| 08/28/2026 20:41 | 10 | 46.09 |
| 08/28/2026 20:40 | 40 | 46.08 |
| 08/28/2026 20:40 | 40 | 46.08 |
| 08/28/2026 20:40 | 20 | 46.08 |
| 08/28/2026 20:40 | 100 | 46.08 |
| 08/28/2026 20:39 | 13 | 46.06 |
| 08/28/2026 20:39 | 27 | 46.06 |
| 08/28/2026 20:39 | 7 | 46.05 |
| 08/28/2026 20:39 | 55 | 46.05 |
| 08/28/2026 20:39 | 1 | 46.05 |
| 08/28/2026 20:39 | 90 | 46.04 |
| 08/28/2026 20:39 | 10 | 46.04 |
| 08/28/2026 20:39 | 5 | 46.04 |
| 08/28/2026 20:39 | 5 | 46.04 |
| 08/28/2026 20:39 | 1 | 46.04 |
| 08/28/2026 20:39 | 1 | 46.04 |
| 08/28/2026 20:39 | 4 | 46.04 |
| 08/28/2026 20:39 | 74 | 46.04 |
| 08/28/2026 20:39 | 11 | 46.04 |
| 08/28/2026 20:39 | 15 | 46.04 |
| 08/28/2026 20:34 | 5 | 46.05 |
| 08/28/2026 20:32 | 18 | 46.04 |
| 08/28/2026 20:30 | 11 | 46.01 |
| 08/28/2026 20:30 | 30 | 46.01 |
| 08/28/2026 20:30 | 100 | 46.01 |
| 08/28/2026 20:30 | 40 | 46.01 |
| 08/28/2026 20:30 | 60 | 46.01 |
| 08/28/2026 20:28 | 1 | 45.99 |
| 08/28/2026 20:28 | 92 | 45.99 |
| 08/28/2026 20:28 | 8 | 45.99 |
| 08/28/2026 20:26 | 16 | 46.02 |
| 08/28/2026 20:26 | 2 | 46.02 |
| 08/28/2026 20:25 | 1 | 46.02 |
| 08/28/2026 20:24 | 1 | 46.01 |
| 08/28/2026 20:24 | 2 | 46.01 |
| 08/28/2026 20:24 | 68 | 45.99 |
| 08/28/2026 20:24 | 2 | 45.99 |
| 08/28/2026 20:24 | 40 | 45.98 |
| 08/28/2026 20:24 | 60 | 45.98 |
| 08/28/2026 20:24 | 10 | 45.955 |
| 08/28/2026 20:24 | 40 | 45.955 |
| 08/28/2026 20:24 | 60 | 45.955 |
| 08/28/2026 20:23 | 50 | 45.95 |
| 08/28/2026 20:22 | 30 | 45.97 |
| 08/28/2026 20:21 | 30 | 45.97 |
| 08/28/2026 20:19 | 9 | 45.98 |
| 08/28/2026 20:19 | 1 | 45.98 |
| 08/28/2026 20:19 | 50 | 45.98 |
| 08/28/2026 20:19 | 50 | 45.98 |
| 08/28/2026 20:19 | 2 | 45.94 |
| 08/28/2026 20:18 | 2 | 45.945 |
| 08/28/2026 20:18 | 98 | 45.945 |
| 08/28/2026 20:17 | 2 | 45.945 |
| 08/28/2026 20:15 | 49 | 45.97 |
| 08/28/2026 20:15 | 11 | 45.97 |
| 08/28/2026 20:14 | 30 | 45.97 |
| 08/28/2026 20:12 | 59 | 45.97 |
| 08/28/2026 20:04 | 25 | 45.95 |
| 08/28/2026 20:04 | 25 | 45.95 |
| 08/28/2026 20:04 | 100 | 45.95 |
| 08/28/2026 20:04 | 100 | 45.95 |
| 08/28/2026 20:04 | 140 | 45.95 |
| 08/28/2026 20:04 | 100 | 45.95 |
| 08/28/2026 20:04 | 20 | 45.95 |
| 08/28/2026 20:02 | 59 | 45.97 |
| 08/28/2026 20:02 | 93 | 45.97 |
| 08/28/2026 20:02 | 2 | 45.97 |
| 08/28/2026 20:02 | 1 | 45.96 |
| 08/28/2026 20:01 | 1 | 45.95 |
| 08/28/2026 20:01 | 30 | 45.95 |
| 08/28/2026 20:01 | 4 | 45.95 |
| 08/28/2026 20:01 | 1 | 45.95 |
| 08/28/2026 20:00 | 2 | 45.93 |
| 08/28/2026 20:00 | 7 | 45.95 |
| 08/28/2026 19:59 | 9 | 45.925 |
| 08/28/2026 19:59 | 1 | 45.925 |
| 08/28/2026 19:58 | 25 | 45.94 |
| 08/28/2026 19:58 | 2 | 45.925 |
| 08/28/2026 19:56 | 25 | 45.94 |
| 08/28/2026 19:54 | 100 | 45.89 |
| 08/28/2026 19:54 | 15 | 45.88 |
| 08/28/2026 19:54 | 20 | 45.88 |
| 08/28/2026 19:54 | 25 | 45.87 |
| 08/28/2026 19:54 | 100 | 45.87 |
| 08/28/2026 19:54 | 1 | 45.87 |
| 08/28/2026 19:54 | 1 | 45.87 |
| 08/28/2026 19:54 | 100 | 45.86 |
| 08/28/2026 19:54 | 20 | 45.86 |
| 08/28/2026 19:54 | 1 | 45.85 |
| 08/28/2026 19:54 | 3 | 45.85 |
| 08/28/2026 19:54 | 1 | 45.85 |
| 08/28/2026 19:54 | 1 | 45.85 |
| 08/28/2026 19:53 | 1 | 45.81 |
| 08/28/2026 19:53 | 2 | 45.81 |
| 08/28/2026 19:53 | 69 | 45.83 |
| 08/28/2026 19:53 | 11 | 45.83 |
| 08/28/2026 19:52 | 1 | 45.85 |
| 08/28/2026 19:52 | 25 | 45.85 |
| 08/28/2026 19:52 | 1 | 45.85 |
| 08/28/2026 19:52 | 3 | 45.84 |
| 08/28/2026 19:52 | 3 | 45.84 |
| 08/28/2026 19:52 | 20 | 45.83 |
| 08/28/2026 19:52 | 80 | 45.83 |
| 08/28/2026 19:52 | 2 | 45.81 |
| 08/28/2026 19:52 | 6 | 45.80 |
| 08/28/2026 19:52 | 1 | 45.80 |
| 08/28/2026 19:50 | 1 | 45.80 |
| 08/28/2026 19:47 | 14 | 45.80 |
| 08/28/2026 19:47 | 50 | 45.80 |
| 08/28/2026 19:47 | 36 | 45.80 |
| 08/28/2026 19:47 | 36 | 45.80 |
| 08/28/2026 19:45 | 85 | 45.79 |
| 08/28/2026 19:45 | 210 | 45.79 |
| 08/28/2026 19:45 | 105 | 45.79 |
| 08/28/2026 19:45 | 4 | 45.79 |
| 08/28/2026 19:45 | 1 | 45.79 |
| 08/28/2026 19:45 | 100 | 45.79 |
| 08/28/2026 19:45 | 2 | 45.78 |
| 08/28/2026 19:44 | 15 | 45.76 |
| 08/28/2026 19:43 | 13 | 45.78 |
| 08/28/2026 19:42 | 100 | 45.76 |
| 08/28/2026 19:42 | 100 | 45.77 |
| 08/28/2026 19:42 | 20 | 45.77 |
| 08/28/2026 19:42 | 140 | 45.77 |
| 08/28/2026 19:42 | 80 | 45.77 |
| 08/28/2026 19:42 | 2 | 45.79 |
| 08/28/2026 19:42 | 1 | 45.79 |
| 08/28/2026 19:42 | 5 | 45.79 |
| 08/28/2026 19:42 | 1 | 45.79 |
| 08/28/2026 19:42 | 8 | 45.79 |
| 08/28/2026 19:42 | 1 | 45.79 |
| 08/28/2026 19:41 | 2 | 45.80 |
| 08/28/2026 19:41 | 2 | 45.80 |
| 08/28/2026 19:41 | 1 | 45.80 |
| 08/28/2026 19:41 | 1 | 45.80 |
| 08/28/2026 19:41 | 2 | 45.80 |
| 08/28/2026 19:41 | 100 | 45.81 |
| 08/28/2026 19:41 | 100 | 45.81 |
| 08/28/2026 19:41 | 1 | 45.81 |
| 08/28/2026 19:41 | 100 | 45.81 |
| 08/28/2026 19:41 | 97 | 45.81 |
| 08/28/2026 19:41 | 3 | 45.81 |
| 08/28/2026 19:41 | 2 | 45.81 |
| 08/28/2026 19:41 | 2 | 45.81 |
| 08/28/2026 19:41 | 100 | 45.80 |
| 08/28/2026 19:41 | 1 | 45.80 |
| 08/28/2026 19:40 | 99 | 45.80 |
| 08/28/2026 19:40 | 1 | 45.80 |
| 08/28/2026 19:40 | 70 | 45.79 |
| 08/28/2026 19:39 | 25 | 45.79 |
| 08/28/2026 19:37 | 93 | 45.79 |
| 08/28/2026 19:35 | 8 | 45.79 |
| 08/28/2026 19:35 | 78 | 45.79 |
| 08/28/2026 19:35 | 22 | 45.79 |
| 08/28/2026 19:35 | 1 | 45.77 |
| 08/28/2026 19:35 | 1 | 45.77 |
| 08/28/2026 19:34 | 55 | 45.76 |
| 08/28/2026 19:34 | 45 | 45.76 |
| 08/28/2026 19:32 | 100 | 45.73 |
| 08/28/2026 19:32 | 4 | 45.72 |
| 08/28/2026 19:32 | 52 | 45.72 |
| 08/28/2026 19:32 | 48 | 45.72 |
| 08/28/2026 19:32 | 100 | 45.72 |
| 08/28/2026 19:32 | 4 | 45.68 |
| 08/28/2026 19:32 | 4 | 45.70 |
| 08/28/2026 19:32 | 14 | 45.70 |
| 08/28/2026 19:32 | 25 | 45.70 |
| 08/28/2026 19:32 | 3 | 45.70 |
| 08/28/2026 19:32 | 2 | 45.70 |
| 08/28/2026 19:32 | 1 | 45.70 |
| 08/28/2026 19:32 | 1 | 45.70 |
| 08/28/2026 19:32 | 9 | 45.70 |
| 08/28/2026 19:32 | 100 | 45.70 |
| 08/28/2026 19:32 | 36 | 45.69 |
| 08/28/2026 19:32 | 5 | 45.69 |
| 08/28/2026 19:32 | 2 | 45.69 |
| 08/28/2026 19:32 | 25 | 45.68 |
| 08/28/2026 19:32 | 75 | 45.68 |
| 08/28/2026 19:29 | 1 | 45.63 |
| 08/28/2026 19:29 | 1 | 45.63 |
| 08/28/2026 19:28 | 1 | 45.68 |
| 08/28/2026 19:28 | 1 | 45.63 |
| 08/28/2026 19:27 | 1 | 45.63 |
| 08/28/2026 19:27 | 1 | 45.63 |
| 08/28/2026 19:27 | 1 | 45.63 |
| 08/28/2026 19:26 | 2 | 45.63 |
| 08/28/2026 19:24 | 5 | 45.665 |
| 08/28/2026 19:24 | 1 | 45.63 |
| 08/28/2026 19:24 | 4 | 45.63 |
| 08/28/2026 19:21 | 4 | 45.70 |
| 08/28/2026 19:20 | 4 | 45.70 |
| 08/28/2026 19:18 | 100 | 45.67 |
| 08/28/2026 19:16 | 1 | 45.69 |
| 08/28/2026 19:16 | 100 | 45.69 |
| 08/28/2026 19:16 | 2 | 45.69 |
| 08/28/2026 19:15 | 10 | 45.70 |
| 08/28/2026 19:15 | 40 | 45.70 |
| 08/28/2026 19:15 | 100 | 45.69 |
| 08/28/2026 19:15 | 1 | 45.69 |
| 08/28/2026 19:14 | 99 | 45.66 |
| 08/28/2026 19:14 | 1 | 45.66 |
| 08/28/2026 19:14 | 1 | 45.66 |
| 08/28/2026 19:12 | 4 | 45.66 |
| 08/28/2026 19:09 | 79 | 45.66 |
| 08/28/2026 19:09 | 94 | 45.66 |
| 08/28/2026 19:09 | 1 | 45.66 |
| 08/28/2026 19:09 | 5 | 45.66 |
| 08/28/2026 19:09 | 2 | 45.66 |
| 08/28/2026 19:09 | 1 | 45.66 |
| 08/28/2026 19:09 | 1 | 45.66 |
| 08/28/2026 19:09 | 2 | 45.66 |
| 08/28/2026 19:09 | 1 | 45.66 |
| 08/28/2026 19:09 | 2 | 45.66 |
| 08/28/2026 19:09 | 2 | 45.66 |
| 08/28/2026 19:09 | 1 | 45.66 |
| 08/28/2026 19:08 | 6 | 45.66 |
| 08/28/2026 19:08 | 2 | 45.66 |
| 08/28/2026 19:08 | 5 | 45.66 |
| 08/28/2026 19:08 | 2 | 45.66 |
| 08/28/2026 19:08 | 2 | 45.66 |
| 08/28/2026 19:08 | 1 | 45.66 |
| 08/28/2026 19:04 | 7 | 45.72 |
| 08/28/2026 19:04 | 10 | 45.72 |
| 08/28/2026 19:04 | 5 | 45.72 |
| 08/28/2026 18:59 | 26 | 45.73 |
| 08/28/2026 18:59 | 48 | 45.73 |
| 08/28/2026 18:56 | 10 | 45.70 |
| 08/28/2026 18:56 | 30 | 45.70 |
| 08/28/2026 18:56 | 30 | 45.70 |
| 08/28/2026 18:56 | 30 | 45.70 |
| 08/28/2026 18:56 | 30 | 45.70 |
| 08/28/2026 18:56 | 30 | 45.715 |
| 08/28/2026 18:51 | 1 | 45.73 |
| 08/28/2026 18:49 | 2 | 45.68 |
| 08/28/2026 18:49 | 100 | 45.68 |
| 08/28/2026 18:48 | 70 | 45.71 |
| 08/28/2026 18:47 | 1 | 45.69 |
| 08/28/2026 18:46 | 70 | 45.69 |
| 08/28/2026 18:46 | 20 | 45.69 |
| 08/28/2026 18:46 | 100 | 45.69 |
| 08/28/2026 18:39 | 50 | 45.77 |
| 08/28/2026 18:38 | 1 | 45.74 |
| 08/28/2026 18:38 | 1 | 45.73 |
| 08/28/2026 18:38 | 100 | 45.71 |
| 08/28/2026 18:38 | 10 | 45.70 |
| 08/28/2026 18:38 | 90 | 45.70 |
| 08/28/2026 18:36 | 200 | 45.68 |
| 08/28/2026 18:36 | 30 | 45.68 |
| 08/28/2026 18:36 | 30 | 45.68 |
| 08/28/2026 18:32 | 100 | 45.63 |
| 08/28/2026 18:32 | 1 | 45.63 |
| 08/28/2026 18:32 | 3 | 45.63 |
| 08/28/2026 18:32 | 80 | 45.63 |
| 08/28/2026 18:32 | 4 | 45.64 |
| 08/28/2026 18:31 | 100 | 45.62 |
| 08/28/2026 18:30 | 1 | 45.585 |
| 08/28/2026 18:28 | 1 | 45.585 |
| 08/28/2026 18:28 | 5 | 45.585 |
| 08/28/2026 18:27 | 1 | 45.585 |
| 08/28/2026 18:25 | 1 | 45.585 |
| 08/28/2026 18:23 | 1 | 45.55 |
| 08/28/2026 18:21 | 3 | 45.59 |
| 08/28/2026 18:21 | 20 | 45.58 |
| 08/28/2026 18:21 | 1 | 45.59 |
| 08/28/2026 18:21 | 50 | 45.60 |
| 08/28/2026 18:21 | 1 | 45.60 |
| 08/28/2026 18:21 | 1 | 45.60 |
| 08/28/2026 18:21 | 60 | 45.60 |
| 08/28/2026 18:12 | 2 | 45.62 |
| 08/28/2026 18:12 | 1 | 45.63 |
| 08/28/2026 18:11 | 1 | 45.66 |
| 08/28/2026 18:11 | 1 | 45.66 |
| 08/28/2026 18:11 | 100 | 45.66 |
| 08/28/2026 18:11 | 50 | 45.66 |
| 08/28/2026 18:11 | 1 | 45.66 |
| 08/28/2026 18:11 | 1 | 45.66 |
| 08/28/2026 18:10 | 30 | 45.69 |
| 08/28/2026 18:08 | 32 | 45.68 |
| 08/28/2026 18:04 | 1 | 45.70 |
| 08/28/2026 18:04 | 1 | 45.70 |
| 08/28/2026 18:02 | 1 | 45.65 |
| 08/28/2026 18:02 | 1 | 45.65 |
| 08/28/2026 18:02 | 100 | 45.65 |
| 08/28/2026 18:02 | 100 | 45.65 |
| 08/28/2026 18:01 | 5 | 45.64 |
| 08/28/2026 18:01 | 100 | 45.64 |
| 08/28/2026 18:00 | 2 | 45.63 |
| 08/28/2026 17:57 | 100 | 45.65 |
| 08/28/2026 17:57 | 12 | 45.65 |
| 08/28/2026 17:57 | 1 | 45.65 |
| 08/28/2026 17:57 | 1 | 45.65 |
| 08/28/2026 17:56 | 75 | 45.675 |
| 08/28/2026 17:56 | 25 | 45.675 |
| 08/28/2026 17:55 | 100 | 45.68 |
| 08/28/2026 17:55 | 100 | 45.68 |
| 08/28/2026 17:52 | 41 | 45.67 |
| 08/28/2026 17:52 | 25 | 45.67 |
| 08/28/2026 17:50 | 2 | 45.63 |
| 08/28/2026 17:49 | 31 | 45.63 |
| 08/28/2026 17:49 | 5 | 45.63 |
| 08/28/2026 17:48 | 29 | 45.63 |
| 08/28/2026 17:48 | 24 | 45.63 |
| 08/28/2026 17:43 | 100 | 45.66 |
| 08/28/2026 17:43 | 100 | 45.68 |
| 08/28/2026 17:43 | 30 | 45.66 |
| 08/28/2026 17:43 | 100 | 45.66 |
| 08/28/2026 17:43 | 25 | 45.66 |
| 08/28/2026 17:43 | 100 | 45.69 |
| 08/28/2026 17:43 | 1 | 45.66 |
| 08/28/2026 17:43 | 374 | 45.65 |
| 08/28/2026 17:43 | 100 | 45.65 |
| 08/28/2026 17:43 | 100 | 45.65 |
| 08/28/2026 17:43 | 10 | 45.65 |
| 08/28/2026 17:43 | 100 | 45.65 |
| 08/28/2026 17:43 | 100 | 45.64 |
| 08/28/2026 17:42 | 20 | 45.61 |
| 08/28/2026 17:42 | 20 | 45.61 |
| 08/28/2026 17:42 | 22 | 45.62 |
| 08/28/2026 17:42 | 30 | 45.635 |
| 08/28/2026 17:40 | 48 | 45.66 |
| 08/28/2026 17:40 | 2 | 45.66 |
| 08/28/2026 17:40 | 50 | 45.66 |
| 08/28/2026 17:40 | 6 | 45.66 |
| 08/28/2026 17:40 | 3 | 45.66 |
| 08/28/2026 17:39 | 13 | 45.66 |
| 08/28/2026 17:38 | 2 | 45.68 |
| 08/28/2026 17:38 | 11 | 45.67 |
| 08/28/2026 17:38 | 3 | 45.695 |
| 08/28/2026 17:37 | 4 | 45.67 |
| 08/28/2026 17:36 | 11 | 45.67 |
| 08/28/2026 17:36 | 5 | 45.67 |
| 08/28/2026 17:36 | 3 | 45.695 |
| 08/28/2026 17:34 | 1 | 45.67 |
| 08/28/2026 17:31 | 3 | 45.71 |
| 08/28/2026 17:31 | 1 | 45.72 |
| 08/28/2026 17:31 | 1 | 45.72 |
| 08/28/2026 17:31 | 2 | 45.72 |
| 08/28/2026 17:31 | 1 | 45.72 |
| 08/28/2026 17:31 | 4 | 45.72 |
| 08/28/2026 17:30 | 1 | 45.72 |
| 08/28/2026 17:30 | 9 | 45.72 |
| 08/28/2026 17:30 | 1 | 45.72 |
| 08/28/2026 17:30 | 1 | 45.72 |
| 08/28/2026 17:30 | 2 | 45.72 |
| 08/28/2026 17:30 | 14 | 45.72 |
| 08/28/2026 17:29 | 1 | 45.74 |
| 08/28/2026 17:29 | 100 | 45.74 |
| 08/28/2026 17:28 | 4 | 45.77 |
| 08/28/2026 17:27 | 23 | 45.77 |
| 08/28/2026 17:27 | 23 | 45.77 |
| 08/28/2026 17:26 | 4 | 45.80 |
| 08/28/2026 17:26 | 4 | 45.80 |
| 08/28/2026 17:25 | 4 | 45.80 |
| 08/28/2026 17:24 | 4 | 45.81 |
| 08/28/2026 17:19 | 3 | 45.765 |
| 08/28/2026 17:16 | 5 | 45.73 |
| 08/28/2026 17:15 | 2 | 45.73 |
| 08/28/2026 17:14 | 43 | 45.81 |
| 08/28/2026 17:14 | 5 | 45.765 |
| 08/28/2026 17:12 | 7 | 45.77 |
| 08/28/2026 17:12 | 3 | 45.77 |
| 08/28/2026 17:12 | 3 | 45.77 |
| 08/28/2026 17:11 | 3 | 45.77 |
| 08/28/2026 17:10 | 1 | 45.80 |
| 08/28/2026 17:08 | 3 | 45.80 |
| 08/28/2026 17:07 | 25 | 45.77 |
| 08/28/2026 17:03 | 31 | 45.80 |
| 08/28/2026 17:03 | 31 | 45.80 |
| 08/28/2026 17:03 | 16 | 45.82 |
| 08/28/2026 17:03 | 6 | 45.83 |
| 08/28/2026 17:03 | 22 | 45.83 |
| 08/28/2026 17:03 | 1 | 45.84 |
| 08/28/2026 17:03 | 1 | 45.84 |
| 08/28/2026 17:03 | 2 | 45.84 |
| 08/28/2026 17:03 | 1 | 45.84 |
| 08/28/2026 17:03 | 1 | 45.84 |
| 08/28/2026 17:03 | 9 | 45.84 |
| 08/28/2026 17:03 | 2 | 45.84 |
| 08/28/2026 17:03 | 22 | 45.84 |
| 08/28/2026 17:03 | 1 | 45.85 |
| 08/28/2026 17:03 | 1 | 45.85 |
| 08/28/2026 17:03 | 1 | 45.85 |
| 08/28/2026 17:03 | 5 | 45.85 |
| 08/28/2026 17:03 | 5 | 45.86 |
| 08/28/2026 17:03 | 5 | 45.86 |
| 08/28/2026 17:03 | 10 | 45.90 |
| 08/28/2026 17:02 | 10 | 45.905 |
| 08/28/2026 17:02 | 10 | 45.905 |
| 08/28/2026 17:00 | 31 | 45.96 |
| 08/28/2026 17:00 | 1 | 45.95 |
| 08/28/2026 17:00 | 100 | 45.95 |
| 08/28/2026 17:00 | 5 | 45.95 |
| 08/28/2026 17:00 | 100 | 45.95 |
| 08/28/2026 17:00 | 100 | 45.95 |
| 08/28/2026 17:00 | 69 | 45.95 |
| 08/28/2026 16:56 | 10 | 45.89 |
| 08/28/2026 16:55 | 31 | 45.95 |
| 08/28/2026 16:53 | 1 | 45.89 |
| 08/28/2026 16:53 | 5 | 45.89 |
| 08/28/2026 16:52 | 6 | 45.905 |
| 08/28/2026 16:52 | 6 | 45.905 |
| 08/28/2026 16:52 | 18 | 45.90 |
| 08/28/2026 16:52 | 50 | 45.91 |
| 08/28/2026 16:52 | 5 | 45.91 |
| 08/28/2026 16:52 | 3 | 45.95 |
| 08/28/2026 16:52 | 50 | 45.95 |
| 08/28/2026 16:52 | 47 | 45.95 |
| 08/28/2026 16:52 | 47 | 45.95 |
| 08/28/2026 16:52 | 7 | 45.95 |
| 08/28/2026 16:52 | 46 | 45.95 |
| 08/28/2026 16:52 | 100 | 45.94 |
| 08/28/2026 16:52 | 100 | 45.94 |
| 08/28/2026 16:52 | 100 | 45.94 |
| 08/28/2026 16:52 | 100 | 45.94 |
| 08/28/2026 16:52 | 100 | 45.93 |
| 08/28/2026 16:50 | 28 | 45.96 |
| 08/28/2026 16:50 | 100 | 45.96 |
| 08/28/2026 16:50 | 1 | 45.96 |
| 08/28/2026 16:50 | 3 | 45.95 |
| 08/28/2026 16:50 | 34 | 45.95 |
| 08/28/2026 16:50 | 36 | 45.95 |
| 08/28/2026 16:50 | 30 | 45.95 |
| 08/28/2026 16:50 | 25 | 45.94 |
| 08/28/2026 16:49 | 5 | 45.94 |
| 08/28/2026 16:47 | 5 | 45.89 |
| 08/28/2026 16:47 | 2 | 45.89 |
| 08/28/2026 16:44 | 30 | 45.91 |
| 08/28/2026 16:44 | 100 | 45.91 |
| 08/28/2026 16:44 | 9 | 45.90 |
| 08/28/2026 16:44 | 91 | 45.90 |
| 08/28/2026 16:44 | 9 | 45.90 |
| 08/28/2026 16:44 | 4 | 45.90 |
| 08/28/2026 16:44 | 1 | 45.90 |
| 08/28/2026 16:44 | 100 | 45.90 |
| 08/28/2026 16:44 | 100 | 45.89 |
| 08/28/2026 16:44 | 1 | 45.90 |
| 08/28/2026 16:44 | 4 | 45.87 |
| 08/28/2026 16:43 | 1 | 45.85 |
| 08/28/2026 16:42 | 6 | 45.87 |
| 08/28/2026 16:42 | 5 | 45.85 |
| 08/28/2026 16:42 | 5 | 45.85 |
| 08/28/2026 16:41 | 16 | 45.885 |
| 08/28/2026 16:41 | 6 | 45.85 |
| 08/28/2026 16:38 | 5 | 45.92 |
| 08/28/2026 16:37 | 6 | 45.86 |
| 08/28/2026 16:37 | 6 | 45.89 |
| 08/28/2026 16:35 | 36 | 45.94 |
| 08/28/2026 16:35 | 31 | 45.94 |
| 08/28/2026 16:35 | 7 | 45.91 |
| 08/28/2026 16:35 | 33 | 45.94 |
| 08/28/2026 16:35 | 1 | 45.92 |
| 08/28/2026 16:34 | 25 | 45.93 |
| 08/28/2026 16:34 | 3 | 45.92 |
| 08/28/2026 16:34 | 7 | 45.895 |
| 08/28/2026 16:34 | 28 | 45.93 |
| 08/28/2026 16:34 | 7 | 45.895 |
| 08/28/2026 16:33 | 3 | 45.92 |
| 08/28/2026 16:33 | 36 | 45.92 |
| 08/28/2026 16:33 | 3 | 45.89 |
| 08/28/2026 16:33 | 2 | 45.89 |
| 08/28/2026 16:33 | 10 | 45.88 |
| 08/28/2026 16:31 | 1 | 45.83 |
| 08/28/2026 16:31 | 2 | 45.83 |
| 08/28/2026 16:31 | 23 | 45.83 |
| 08/28/2026 16:31 | 100 | 45.83 |
| 08/28/2026 16:31 | 151 | 45.83 |
| 08/28/2026 16:31 | 213 | 45.83 |
| 08/28/2026 16:31 | 162 | 45.83 |
| 08/28/2026 16:31 | 213 | 45.83 |
| 08/28/2026 16:31 | 38 | 45.83 |
| 08/28/2026 16:31 | 8 | 45.83 |
| 08/28/2026 16:31 | 9 | 45.83 |
| 08/28/2026 16:31 | 4 | 45.83 |
| 08/28/2026 16:31 | 6 | 45.83 |
| 08/28/2026 16:31 | 48 | 45.83 |
| 08/28/2026 16:31 | 38 | 45.83 |
| 08/28/2026 16:31 | 100 | 45.83 |
| 08/28/2026 16:31 | 75 | 45.82 |
| 08/28/2026 16:31 | 25 | 45.82 |
| 08/28/2026 16:30 | 11 | 45.70 |
| 08/28/2026 16:30 | 2 | 45.75 |
| 08/28/2026 16:26 | 6 | 45.84 |
| 08/28/2026 16:25 | 3 | 45.84 |
| 08/28/2026 16:25 | 5 | 45.87 |
| 08/28/2026 16:25 | 31 | 45.87 |
| 08/28/2026 16:25 | 59 | 45.87 |
| 08/28/2026 16:25 | 10 | 45.87 |
| 08/28/2026 16:25 | 53 | 45.95 |
| 08/28/2026 16:25 | 5 | 45.95 |
| 08/28/2026 16:25 | 84 | 45.96 |
| 08/28/2026 16:25 | 16 | 45.96 |
| 08/28/2026 16:25 | 16 | 45.96 |
| 08/28/2026 16:25 | 22 | 45.98 |
| 08/28/2026 16:25 | 6 | 45.99 |
| 08/28/2026 16:24 | 16 | 45.99 |
| 08/28/2026 16:24 | 2 | 45.99 |
| 08/28/2026 16:23 | 22 | 46.00 |
| 08/28/2026 16:23 | 5 | 46.00 |
| 08/28/2026 16:23 | 89 | 46.01 |
| 08/28/2026 16:20 | 26 | 46.09 |
| 08/28/2026 16:20 | 100 | 46.09 |
| 08/28/2026 16:20 | 5 | 46.10 |
| 08/28/2026 16:20 | 18 | 46.10 |
| 08/28/2026 16:20 | 2 | 46.10 |
| 08/28/2026 16:20 | 3 | 46.11 |
| 08/28/2026 16:20 | 4 | 46.13 |
| 08/28/2026 16:20 | 4 | 46.13 |
| 08/28/2026 16:19 | 4 | 46.12 |
| 08/28/2026 16:18 | 4 | 46.14 |
| 08/28/2026 16:18 | 1 | 46.14 |
| 08/28/2026 16:18 | 1 | 46.225 |
| 08/28/2026 16:17 | 4 | 46.12 |
| 08/28/2026 16:17 | 3 | 46.12 |
| 08/28/2026 16:16 | 1 | 46.13 |
| 08/28/2026 16:07 | 4 | 46.175 |
| 08/28/2026 16:03 | 25 | 46.22 |
| 08/28/2026 16:03 | 25 | 46.22 |
| 08/28/2026 16:03 | 5 | 46.18 |
| 08/28/2026 16:03 | 1 | 46.18 |
| 08/28/2026 16:03 | 2 | 46.18 |
| 08/28/2026 16:03 | 1 | 46.18 |
| 08/28/2026 16:03 | 294 | 46.18 |
| 08/28/2026 16:03 | 100 | 46.19 |
| 08/28/2026 16:01 | 6 | 46.21 |
| 08/28/2026 16:00 | 6 | 46.19 |
| 08/28/2026 16:00 | 6 | 46.21 |
| 08/28/2026 16:00 | 6 | 46.18 |
| 08/28/2026 15:58 | 7 | 46.19 |
| 08/28/2026 15:57 | 3 | 46.19 |
| 08/28/2026 15:57 | 100 | 46.20 |
| 08/28/2026 15:57 | 100 | 46.24 |
| 08/28/2026 15:57 | 100 | 46.25 |
| 08/28/2026 15:57 | 100 | 46.25 |
| 08/28/2026 15:57 | 100 | 46.26 |
| 08/28/2026 15:45 | 10 | 46.295 |
| 08/28/2026 15:44 | 1 | 46.25 |
| 08/28/2026 15:44 | 22 | 46.25 |
| 08/28/2026 15:44 | 7 | 46.25 |
| 08/28/2026 15:43 | 7 | 46.25 |
| 08/28/2026 15:43 | 7 | 46.25 |
| 08/28/2026 15:42 | 7 | 46.28 |
| 08/28/2026 15:41 | 7 | 46.25 |
| 08/28/2026 15:41 | 1 | 46.25 |
| 08/28/2026 15:41 | 7 | 46.25 |
| 08/28/2026 15:40 | 7 | 46.25 |
| 08/28/2026 15:39 | 7 | 46.25 |
| 08/28/2026 15:39 | 7 | 46.27 |
| 08/28/2026 15:38 | 9 | 46.41 |
| 08/28/2026 15:32 | 6 | 46.51 |
| 08/28/2026 15:30 | 1 | 46.44 |
| 08/28/2026 15:30 | 1149 | 46.34 |
| 08/28/2026 15:30 | 1149 | 46.34 |