Greenbrier Cos Rg
GBX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:53:27
Geld
22.10.2026 - 18:53:43
Geld
Volumen 		Brief
22.10.2026 - 18:53:43
Brief
Volumen
38.47
+0.78 ( +2.07% )
38.47
100
38.63
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:53 100 38.47
10/22/2026 18:53 100 38.48
10/22/2026 18:53 20 38.51
10/22/2026 18:53 100 38.51
10/22/2026 18:53 7 38.53
10/22/2026 18:53 7 38.53
10/22/2026 18:53 5 38.53
10/22/2026 18:53 35 38.54
10/22/2026 18:53 7 38.54
10/22/2026 18:53 100 38.55
10/22/2026 18:53 6 38.55
10/22/2026 18:53 5 38.56
10/22/2026 18:53 100 38.57
10/22/2026 18:49 26 38.62
10/22/2026 18:49 26 38.61
10/22/2026 18:49 42 38.61
10/22/2026 18:49 26 38.61
10/22/2026 18:49 100 38.61
10/22/2026 18:49 100 38.60
10/22/2026 18:49 100 38.60
10/22/2026 18:49 32 38.60
10/22/2026 18:49 26 38.60
10/22/2026 18:49 26 38.60
10/22/2026 18:45 100 38.50
10/22/2026 18:45 100 38.50
10/22/2026 18:45 2 38.52
10/22/2026 18:45 19 38.53
10/22/2026 18:45 1 38.53
10/22/2026 18:45 100 38.53
10/22/2026 18:45 100 38.54
10/22/2026 18:45 2 38.54
10/22/2026 18:45 2 38.55
10/22/2026 18:44 3 38.55
10/22/2026 18:44 100 38.56
10/22/2026 18:44 52 38.56
10/22/2026 18:44 13 38.56
10/22/2026 18:43 14 38.56
10/22/2026 18:43 16 38.57
10/22/2026 18:41 26 38.56
10/22/2026 18:41 7 38.56
10/22/2026 18:41 2 38.56
10/22/2026 18:41 1 38.56
10/22/2026 18:41 5 38.56
10/22/2026 18:40 5 38.58
10/22/2026 18:40 1 38.59
10/22/2026 18:40 100 38.59
10/22/2026 18:40 1 38.60
10/22/2026 18:39 7 38.61
10/22/2026 18:37 28 38.61
10/22/2026 18:33 100 38.62
10/22/2026 18:33 100 38.62
10/22/2026 18:32 25 38.65
10/22/2026 18:32 34 38.65
10/22/2026 18:32 100 38.67
10/22/2026 18:32 26 38.67
10/22/2026 18:32 100 38.67
10/22/2026 18:32 90 38.67
10/22/2026 18:32 10 38.67
10/22/2026 18:29 7 38.61
10/22/2026 18:29 100 38.62
10/22/2026 18:20 75 38.62
10/22/2026 18:20 25 38.62
10/22/2026 18:20 20 38.63
10/22/2026 18:19 4 38.63
10/22/2026 18:19 50 38.63
10/22/2026 18:19 4 38.63
10/22/2026 18:19 19 38.64
10/22/2026 18:19 1 38.64
10/22/2026 18:19 10 38.65
10/22/2026 18:17 10 38.65
10/22/2026 18:17 100 38.66
10/22/2026 18:17 14 38.66
10/22/2026 18:17 20 38.68
10/22/2026 18:17 15 38.71
10/22/2026 18:17 100 38.68
10/22/2026 18:17 5 38.69
10/22/2026 18:17 7 38.69
10/22/2026 18:17 100 38.70
10/22/2026 18:17 31 38.73
10/22/2026 18:15 3 38.77
10/22/2026 18:15 100 38.76
10/22/2026 18:15 100 38.75
10/22/2026 18:15 100 38.75
10/22/2026 18:12 10 38.70
10/22/2026 18:12 4 38.70
10/22/2026 18:12 48 38.70
10/22/2026 18:12 52 38.70
10/22/2026 18:12 100 38.70
10/22/2026 18:10 7 38.80
10/22/2026 18:09 5 38.81
10/22/2026 18:08 20 38.80
10/22/2026 18:08 3 38.80
10/22/2026 18:06 26 38.64
10/22/2026 17:58 10 38.735
10/22/2026 17:58 7 38.735
10/22/2026 17:58 4 38.70
10/22/2026 17:58 1 38.70
10/22/2026 17:58 1 38.69
10/22/2026 17:58 99 38.69
10/22/2026 17:58 100 38.69
10/22/2026 17:58 26 38.69
10/22/2026 17:58 4 38.69
10/22/2026 17:58 50 38.69
10/22/2026 17:58 1 38.68
10/22/2026 17:58 5 38.68
10/22/2026 17:58 2 38.68
10/22/2026 17:58 100 38.68
10/22/2026 17:58 4 38.68
10/22/2026 17:58 4 38.68
10/22/2026 17:58 100 38.68
10/22/2026 17:58 1 38.67
10/22/2026 17:56 12 38.64
10/22/2026 17:55 8 38.60
10/22/2026 17:55 26 38.60
10/22/2026 17:55 38 38.60
10/22/2026 17:55 6 38.60
10/22/2026 17:55 6 38.60
10/22/2026 17:55 43 38.59
10/22/2026 17:55 100 38.59
10/22/2026 17:55 12 38.59
10/22/2026 17:55 5 38.58
10/22/2026 17:55 100 38.58
10/22/2026 17:55 100 38.58
10/22/2026 17:55 1 38.58
10/22/2026 17:55 5 38.58
10/22/2026 17:55 100 38.58
10/22/2026 17:55 26 38.58
10/22/2026 17:55 11 38.58
10/22/2026 17:55 10 38.58
10/22/2026 17:55 5 38.57
10/22/2026 17:55 2 38.57
10/22/2026 17:55 21 38.57
10/22/2026 17:55 100 38.57
10/22/2026 17:55 100 38.57
10/22/2026 17:55 50 38.57
10/22/2026 17:55 50 38.56
10/22/2026 17:55 1 38.56
10/22/2026 17:55 100 38.56
10/22/2026 17:55 7 38.50
10/22/2026 17:54 1 38.525
10/22/2026 17:53 7 38.525
10/22/2026 17:52 34 38.50
10/22/2026 17:52 27 38.50
10/22/2026 17:50 100 38.52
10/22/2026 17:45 10 38.51
10/22/2026 17:44 10 38.55
10/22/2026 17:44 21 38.55
10/22/2026 17:44 21 38.55
10/22/2026 17:44 21 38.55
10/22/2026 17:44 100 38.55
10/22/2026 17:44 2 38.55
10/22/2026 17:44 1 38.54
10/22/2026 17:44 3 38.53
10/22/2026 17:44 100 38.52
10/22/2026 17:44 100 38.52
10/22/2026 17:44 27 38.52
10/22/2026 17:44 1 38.52
10/22/2026 17:43 12 38.39
10/22/2026 17:42 2 38.39
10/22/2026 17:42 5 38.39
10/22/2026 17:40 50 38.40
10/22/2026 17:38 100 38.44
10/22/2026 17:38 52 38.44
10/22/2026 17:36 8 38.51
10/22/2026 17:36 21 38.51
10/22/2026 17:36 71 38.51
10/22/2026 17:36 15 38.51
10/22/2026 17:36 7 38.51
10/22/2026 17:36 7 38.51
10/22/2026 17:36 10 38.49
10/22/2026 17:36 100 38.49
10/22/2026 17:36 100 38.49
10/22/2026 17:36 4 38.48
10/22/2026 17:36 1 38.47
10/22/2026 17:35 7 38.45
10/22/2026 17:31 1 38.38
10/22/2026 17:30 1 38.39
10/22/2026 17:30 23 38.465
10/22/2026 17:28 1 38.35
10/22/2026 17:27 1 38.38
10/22/2026 17:26 25 38.41
10/22/2026 17:24 2 38.41
10/22/2026 17:24 2 38.41
10/22/2026 17:24 2 38.41
10/22/2026 17:23 4 38.41
10/22/2026 17:23 2 38.42
10/22/2026 17:22 1 38.46
10/22/2026 17:22 4 38.46
10/22/2026 17:22 7 38.46
10/22/2026 17:22 100 38.48
10/22/2026 17:22 60 38.49
10/22/2026 17:22 100 38.49
10/22/2026 17:21 35 38.51
10/22/2026 17:20 7 38.53
10/22/2026 17:20 100 38.52
10/22/2026 17:20 35 38.53
10/22/2026 17:20 26 38.53
10/22/2026 17:20 100 38.53
10/22/2026 17:20 12 38.575
10/22/2026 17:20 12 38.575
10/22/2026 17:17 50 38.53
10/22/2026 17:17 1 38.53
10/22/2026 17:17 100 38.53
10/22/2026 17:17 10 38.48
10/22/2026 17:17 27 38.48
10/22/2026 17:17 14 38.48
10/22/2026 17:17 14 38.48
10/22/2026 17:17 19 38.48
10/22/2026 17:17 4 38.48
10/22/2026 17:17 4 38.48
10/22/2026 17:17 52 38.43
10/22/2026 17:16 100 38.38
10/22/2026 17:16 1 38.36
10/22/2026 17:16 100 38.36
10/22/2026 17:16 1 38.36
10/22/2026 17:16 100 38.36
10/22/2026 17:15 100 38.34
10/22/2026 17:10 24 38.28
10/22/2026 17:10 5 38.28
10/22/2026 17:10 100 38.28
10/22/2026 17:10 1 38.28
10/22/2026 17:10 100 38.28
10/22/2026 17:10 1 38.28
10/22/2026 17:10 1 38.28
10/22/2026 17:10 3 38.26
10/22/2026 17:10 2 38.26
10/22/2026 17:10 1 38.25
10/22/2026 17:10 2 38.25
10/22/2026 17:10 100 38.24
10/22/2026 17:10 1 38.24
10/22/2026 17:10 200 38.24
10/22/2026 17:10 100 38.24
10/22/2026 17:10 100 38.24
10/22/2026 17:09 1 38.18
10/22/2026 17:08 20 38.19
10/22/2026 17:08 20 38.21
10/22/2026 17:08 100 38.21
10/22/2026 17:08 7 38.22
10/22/2026 17:07 9 38.25
10/22/2026 17:07 58 38.27
10/22/2026 17:06 100 38.23
10/22/2026 17:06 5 38.24
10/22/2026 17:06 1 38.25
10/22/2026 17:06 10 38.26
10/22/2026 17:06 14 38.28
10/22/2026 17:05 100 38.31
10/22/2026 17:05 11 38.35
10/22/2026 17:04 1 38.29
10/22/2026 17:04 39 38.30
10/22/2026 17:04 30 38.30
10/22/2026 17:04 100 38.30
10/22/2026 17:03 10 38.28
10/22/2026 17:03 10 38.28
10/22/2026 17:03 100 38.31
10/22/2026 17:03 5 38.33
10/22/2026 17:03 79 38.34
10/22/2026 17:02 1 38.34
10/22/2026 17:01 37 38.37
10/22/2026 17:01 20 38.37
10/22/2026 17:00 100 38.47
10/22/2026 17:00 5 38.47
10/22/2026 16:59 2 38.44
10/22/2026 16:59 13 38.44
10/22/2026 16:59 40 38.37
10/22/2026 16:58 2 38.37
10/22/2026 16:58 80 38.34
10/22/2026 16:58 20 38.34
10/22/2026 16:58 2 38.37
10/22/2026 16:58 1 38.39
10/22/2026 16:58 79 38.40
10/22/2026 16:58 1 38.40
10/22/2026 16:58 100 38.40
10/22/2026 16:58 4 38.41
10/22/2026 16:58 4 38.41
10/22/2026 16:58 3 38.41
10/22/2026 16:57 2 38.47
10/22/2026 16:57 52 38.44
10/22/2026 16:57 7 38.44
10/22/2026 16:57 4 38.45
10/22/2026 16:57 96 38.45
10/22/2026 16:56 23 38.46
10/22/2026 16:56 4 38.46
10/22/2026 16:55 100 38.495
10/22/2026 16:55 1 38.495
10/22/2026 16:55 5 38.47
10/22/2026 16:55 1 38.495
10/22/2026 16:55 1 38.495
10/22/2026 16:54 4 38.44
10/22/2026 16:53 4 38.45
10/22/2026 16:53 36 38.48
10/22/2026 16:52 1 38.495
10/22/2026 16:52 1 38.495
10/22/2026 16:52 1 38.495
10/22/2026 16:50 10 38.40
10/22/2026 16:50 5 38.40
10/22/2026 16:50 4 38.40
10/22/2026 16:50 1 38.40
10/22/2026 16:49 3 38.42
10/22/2026 16:48 35 38.42
10/22/2026 16:48 4 38.44
10/22/2026 16:48 4 38.44
10/22/2026 16:48 2 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 7 38.44
10/22/2026 16:48 4 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 100 38.45
10/22/2026 16:48 8 38.46
10/22/2026 16:48 100 38.46
10/22/2026 16:46 100 38.53
10/22/2026 16:46 21 38.53
10/22/2026 16:46 7 38.53
10/22/2026 16:46 17 38.53
10/22/2026 16:46 17 38.53
10/22/2026 16:46 100 38.53
10/22/2026 16:46 1 38.485
10/22/2026 16:46 7 38.48
10/22/2026 16:46 7 38.49
10/22/2026 16:46 36 38.49
10/22/2026 16:45 1 38.53
10/22/2026 16:45 65 38.53
10/22/2026 16:45 35 38.53
10/22/2026 16:45 5 38.53
10/22/2026 16:45 1 38.45
10/22/2026 16:44 1 38.44
10/22/2026 16:44 1 38.43
10/22/2026 16:44 5 38.46
10/22/2026 16:44 10 38.46
10/22/2026 16:44 100 38.46
10/22/2026 16:43 1 38.37
10/22/2026 16:43 1 38.37
10/22/2026 16:42 1 38.37
10/22/2026 16:42 1 38.37
10/22/2026 16:42 1 38.36
10/22/2026 16:41 1 38.36
10/22/2026 16:41 9 38.36
10/22/2026 16:41 9 38.36
10/22/2026 16:41 9 38.36
10/22/2026 16:41 1 38.36
10/22/2026 16:41 3 38.36
10/22/2026 16:40 7 38.30
10/22/2026 16:39 300 38.26
10/22/2026 16:39 3 38.27
10/22/2026 16:38 3 38.28
10/22/2026 16:36 4 38.35
10/22/2026 16:35 1 38.35
10/22/2026 16:35 7 38.35
10/22/2026 16:35 100 38.35
10/22/2026 16:34 33 38.38
10/22/2026 16:34 5 38.38
10/22/2026 16:34 8 38.40
10/22/2026 16:26 10 38.37
10/22/2026 16:26 100 38.35
10/22/2026 16:26 3 38.35
10/22/2026 16:26 62 38.35
10/22/2026 16:26 38 38.35
10/22/2026 16:24 100 38.44
10/22/2026 16:24 100 38.45
10/22/2026 16:24 13 38.50
10/22/2026 16:24 87 38.50
10/22/2026 16:24 4 38.56
10/22/2026 16:24 2 38.58
10/22/2026 16:24 100 38.63
10/22/2026 16:24 7 38.62
10/22/2026 16:24 100 38.61
10/22/2026 16:24 5 38.62
10/22/2026 16:24 200 38.62
10/22/2026 16:24 52 38.62
10/22/2026 16:24 40 38.62
10/22/2026 16:24 12 38.62
10/22/2026 16:24 4 38.62
10/22/2026 16:24 26 38.62
10/22/2026 16:24 100 38.62
10/22/2026 16:24 20 38.63
10/22/2026 16:18 51 38.54
10/22/2026 16:18 2 38.54
10/22/2026 16:18 47 38.54
10/22/2026 16:18 30 38.48
10/22/2026 16:18 25 38.49
10/22/2026 16:18 3 38.48
10/22/2026 16:18 1 38.50
10/22/2026 16:18 1 38.50
10/22/2026 16:18 1 38.50
10/22/2026 16:18 1 38.50
10/22/2026 16:06 1 38.495
10/22/2026 16:06 1 38.56
10/22/2026 16:06 99 38.56
10/22/2026 16:06 20 38.56
10/22/2026 16:06 100 38.56
10/22/2026 16:06 1 38.55
10/22/2026 16:06 1 38.52
10/22/2026 16:05 21 38.54
10/22/2026 16:05 100 38.54
10/22/2026 16:05 100 38.53
10/22/2026 16:05 1 38.34
10/22/2026 16:03 1 38.34
10/22/2026 16:01 18 38.33
10/22/2026 16:00 10 38.47
10/22/2026 15:57 36 38.47
10/22/2026 15:57 13 38.46
10/22/2026 15:57 20 38.46
10/22/2026 15:57 3 38.45
10/22/2026 15:57 2 38.45
10/22/2026 15:57 100 38.29
10/22/2026 15:57 10 38.29
10/22/2026 15:57 3 38.29
10/22/2026 15:57 40 38.29
10/22/2026 15:57 100 38.29
10/22/2026 15:57 100 38.28
10/22/2026 15:56 40 38.10
10/22/2026 15:53 1 38.26
10/22/2026 15:36 2 37.98
10/22/2026 15:36 5 37.95
10/22/2026 15:32 1 37.92
10/22/2026 15:31 1 37.94
10/22/2026 15:31 1 37.94
10/22/2026 15:30 1 37.89
10/22/2026 15:30 2340 37.66
10/22/2026 15:30 2340 37.66