Greenbrier Cos Rg
GBX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
38.78
+1.09 ( +2.89% )
38.74
3'800
38.77
1'600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 88341 38.78
10/22/2026 21:59 90 38.77
10/22/2026 21:59 206 38.76
10/22/2026 21:59 100 38.77
10/22/2026 21:59 40 38.765
10/22/2026 21:59 4 38.74
10/22/2026 21:59 24 38.77
10/22/2026 21:59 57 38.74
10/22/2026 21:59 100 38.74
10/22/2026 21:59 100 38.75
10/22/2026 21:59 40 38.75
10/22/2026 21:59 99 38.75
10/22/2026 21:59 76 38.75
10/22/2026 21:59 20 38.77
10/22/2026 21:59 10 38.75
10/22/2026 21:59 14 38.75
10/22/2026 21:59 14 38.75
10/22/2026 21:59 2 38.75
10/22/2026 21:59 2 38.79
10/22/2026 21:59 16 38.77
10/22/2026 21:59 8 38.77
10/22/2026 21:59 16 38.77
10/22/2026 21:59 4 38.75
10/22/2026 21:59 41 38.77
10/22/2026 21:59 29 38.75
10/22/2026 21:59 19 38.77
10/22/2026 21:59 19 38.75
10/22/2026 21:59 1 38.75
10/22/2026 21:59 5 38.75
10/22/2026 21:59 97 38.79
10/22/2026 21:59 100 38.79
10/22/2026 21:59 100 38.79
10/22/2026 21:59 100 38.79
10/22/2026 21:59 24 38.79
10/22/2026 21:59 80 38.79
10/22/2026 21:59 74 38.77
10/22/2026 21:59 1 38.75
10/22/2026 21:59 25 38.75
10/22/2026 21:59 500 38.75
10/22/2026 21:59 100 38.75
10/22/2026 21:59 100 38.77
10/22/2026 21:59 26 38.77
10/22/2026 21:59 20 38.79
10/22/2026 21:59 414 38.72
10/22/2026 21:59 100 38.72
10/22/2026 21:59 139 38.72
10/22/2026 21:59 42 38.75
10/22/2026 21:59 100 38.76
10/22/2026 21:59 51 38.745
10/22/2026 21:59 1 38.78
10/22/2026 21:59 7 38.745
10/22/2026 21:59 37 38.76
10/22/2026 21:59 100 38.76
10/22/2026 21:59 20 38.77
10/22/2026 21:59 1 38.795
10/22/2026 21:59 100 38.795
10/22/2026 21:59 11 38.795
10/22/2026 21:59 25 38.795
10/22/2026 21:59 25 38.795
10/22/2026 21:59 25 38.795
10/22/2026 21:59 58 38.82
10/22/2026 21:59 100 38.82
10/22/2026 21:59 75 38.81
10/22/2026 21:59 20 38.81
10/22/2026 21:59 7 38.80
10/22/2026 21:59 7 38.80
10/22/2026 21:59 93 38.80
10/22/2026 21:59 7 38.80
10/22/2026 21:59 300 38.79
10/22/2026 21:59 100 38.79
10/22/2026 21:59 2 38.81
10/22/2026 21:59 6 38.81
10/22/2026 21:59 44 38.81
10/22/2026 21:59 4 38.81
10/22/2026 21:59 1 38.82
10/22/2026 21:59 7 38.82
10/22/2026 21:59 56 38.82
10/22/2026 21:59 24 38.82
10/22/2026 21:59 1 38.82
10/22/2026 21:59 3 38.82
10/22/2026 21:59 8 38.82
10/22/2026 21:59 1 38.82
10/22/2026 21:59 100 38.83
10/22/2026 21:59 14 38.83
10/22/2026 21:59 54 38.84
10/22/2026 21:59 100 38.84
10/22/2026 21:59 30 38.86
10/22/2026 21:59 37 38.82
10/22/2026 21:59 100 38.82
10/22/2026 21:59 100 38.84
10/22/2026 21:59 100 38.84
10/22/2026 21:59 300 38.84
10/22/2026 21:59 7 38.835
10/22/2026 21:59 100 38.82
10/22/2026 21:59 100 38.84
10/22/2026 21:59 7 38.84
10/22/2026 21:59 93 38.84
10/22/2026 21:59 97 38.87
10/22/2026 21:59 100 38.87
10/22/2026 21:59 500 38.87
10/22/2026 21:59 7 38.84
10/22/2026 21:59 93 38.84
10/22/2026 21:59 7 38.84
10/22/2026 21:59 4 38.81
10/22/2026 21:59 3 38.81
10/22/2026 21:59 93 38.84
10/22/2026 21:59 7 38.84
10/22/2026 21:59 91 38.81
10/22/2026 21:59 9 38.81
10/22/2026 21:59 100 38.84
10/22/2026 21:59 82 38.85
10/22/2026 21:59 18 38.85
10/22/2026 21:59 100 38.84
10/22/2026 21:59 200 38.84
10/22/2026 21:59 1 38.82
10/22/2026 21:59 52 38.82
10/22/2026 21:59 84 38.82
10/22/2026 21:59 69 38.82
10/22/2026 21:59 1 38.82
10/22/2026 21:59 236 38.82
10/22/2026 21:59 2 38.82
10/22/2026 21:59 8 38.82
10/22/2026 21:59 92 38.82
10/22/2026 21:59 8 38.82
10/22/2026 21:59 100 38.845
10/22/2026 21:59 15 38.845
10/22/2026 21:59 85 38.845
10/22/2026 21:59 7 38.845
10/22/2026 21:59 8 38.845
10/22/2026 21:59 93 38.85
10/22/2026 21:59 7 38.85
10/22/2026 21:59 100 38.85
10/22/2026 21:59 98 38.82
10/22/2026 21:59 2 38.82
10/22/2026 21:59 98 38.82
10/22/2026 21:59 2 38.82
10/22/2026 21:59 98 38.82
10/22/2026 21:59 1 38.83
10/22/2026 21:59 1 38.84
10/22/2026 21:58 71 38.83
10/22/2026 21:58 2 38.83
10/22/2026 21:58 23 38.83
10/22/2026 21:58 36 38.83
10/22/2026 21:58 40 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 7 38.81
10/22/2026 21:58 1 38.81
10/22/2026 21:58 7 38.81
10/22/2026 21:58 100 38.80
10/22/2026 21:58 84 38.82
10/22/2026 21:58 10 38.82
10/22/2026 21:58 90 38.82
10/22/2026 21:58 85 38.82
10/22/2026 21:58 15 38.82
10/22/2026 21:58 100 38.82
10/22/2026 21:58 16 38.82
10/22/2026 21:58 100 38.82
10/22/2026 21:58 9 38.82
10/22/2026 21:58 16 38.82
10/22/2026 21:58 6 38.82
10/22/2026 21:58 100 38.82
10/22/2026 21:58 200 38.82
10/22/2026 21:58 82 38.82
10/22/2026 21:58 16 38.82
10/22/2026 21:58 2 38.82
10/22/2026 21:58 5 38.84
10/22/2026 21:58 15 38.84
10/22/2026 21:58 65 38.84
10/22/2026 21:58 1 38.84
10/22/2026 21:58 7 38.82
10/22/2026 21:58 7 38.82
10/22/2026 21:58 45 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 50 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 50 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 50 38.83
10/22/2026 21:58 50 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 200 38.83
10/22/2026 21:58 1 38.83
10/22/2026 21:58 100 38.83
10/22/2026 21:58 8 38.83
10/22/2026 21:58 8 38.83
10/22/2026 21:58 29 38.83
10/22/2026 21:58 12 38.83
10/22/2026 21:58 8 38.83
10/22/2026 21:58 8 38.83
10/22/2026 21:58 5 38.83
10/22/2026 21:58 100 38.85
10/22/2026 21:58 100 38.84
10/22/2026 21:58 47 38.84
10/22/2026 21:58 100 38.84
10/22/2026 21:58 100 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 7 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 1 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 5 38.85
10/22/2026 21:58 1 38.85
10/22/2026 21:58 1 38.85
10/22/2026 21:58 10 38.85
10/22/2026 21:58 149 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 15 38.85
10/22/2026 21:58 4 38.85
10/22/2026 21:58 1 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:58 100 38.85
10/22/2026 21:57 101 38.82
10/22/2026 21:57 95 38.84
10/22/2026 21:57 100 38.84
10/22/2026 21:57 20 38.82
10/22/2026 21:57 100 38.82
10/22/2026 21:57 100 38.81
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 15 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 100 38.79
10/22/2026 21:57 15 38.78
10/22/2026 21:57 100 38.78
10/22/2026 21:57 1 38.78
10/22/2026 21:57 1 38.78
10/22/2026 21:57 10 38.78
10/22/2026 21:57 43 38.75
10/22/2026 21:57 15 38.75
10/22/2026 21:57 500 38.75
10/22/2026 21:57 13 38.75
10/22/2026 21:57 3 38.75
10/22/2026 21:57 2 38.75
10/22/2026 21:57 20 38.75
10/22/2026 21:57 100 38.75
10/22/2026 21:57 200 38.75
10/22/2026 21:57 46 38.75
10/22/2026 21:57 3 38.75
10/22/2026 21:57 24 38.70
10/22/2026 21:57 1 38.71
10/22/2026 21:57 48 38.71
10/22/2026 21:57 26 38.71
10/22/2026 21:57 93 38.71
10/22/2026 21:57 35 38.71
10/22/2026 21:57 55 38.71
10/22/2026 21:57 12 38.71
10/22/2026 21:57 8 38.71
10/22/2026 21:57 300 38.71
10/22/2026 21:56 100 38.73
10/22/2026 21:56 3 38.73
10/22/2026 21:56 100 38.73
10/22/2026 21:56 100 38.74
10/22/2026 21:56 100 38.74
10/22/2026 21:56 100 38.74
10/22/2026 21:56 100 38.74
10/22/2026 21:56 2 38.74
10/22/2026 21:56 2 38.74
10/22/2026 21:56 2 38.74
10/22/2026 21:56 2 38.74
10/22/2026 21:56 100 38.75
10/22/2026 21:56 40 38.75
10/22/2026 21:56 100 38.75
10/22/2026 21:56 62 38.76
10/22/2026 21:56 12 38.76
10/22/2026 21:56 100 38.76
10/22/2026 21:56 88 38.76
10/22/2026 21:56 12 38.76
10/22/2026 21:56 126 38.76
10/22/2026 21:56 21 38.76
10/22/2026 21:56 100 38.76
10/22/2026 21:56 200 38.76
10/22/2026 21:56 1 38.76
10/22/2026 21:56 4 38.76
10/22/2026 21:56 4 38.76
10/22/2026 21:56 4 38.76
10/22/2026 21:56 100 38.76
10/22/2026 21:56 200 38.78
10/22/2026 21:56 65 38.76
10/22/2026 21:56 28 38.76
10/22/2026 21:56 7 38.77
10/22/2026 21:56 26 38.77
10/22/2026 21:56 100 38.78
10/22/2026 21:56 500 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 37 38.78
10/22/2026 21:56 1 38.78
10/22/2026 21:56 62 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 20 38.78
10/22/2026 21:56 12 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 100 38.78
10/22/2026 21:56 1 38.78
10/22/2026 21:56 16 38.78
10/22/2026 21:56 26 38.78
10/22/2026 21:56 300 38.78
10/22/2026 21:55 1 38.82
10/22/2026 21:55 100 38.82
10/22/2026 21:55 10 38.82
10/22/2026 21:55 1 38.82
10/22/2026 21:55 13 38.82
10/22/2026 21:55 10 38.82
10/22/2026 21:55 15 38.82
10/22/2026 21:55 15 38.81
10/22/2026 21:55 100 38.81
10/22/2026 21:55 100 38.81
10/22/2026 21:55 100 38.79
10/22/2026 21:55 2 38.79
10/22/2026 21:55 98 38.79
10/22/2026 21:55 2 38.79
10/22/2026 21:55 50 38.78
10/22/2026 21:55 5 38.77
10/22/2026 21:55 100 38.73
10/22/2026 21:55 26 38.73
10/22/2026 21:55 100 38.74
10/22/2026 21:55 100 38.74
10/22/2026 21:55 10 38.74
10/22/2026 21:55 90 38.74
10/22/2026 21:55 12 38.74
10/22/2026 21:55 1 38.74
10/22/2026 21:55 30 38.74
10/22/2026 21:55 100 38.74
10/22/2026 21:55 50 38.74
10/22/2026 21:55 100 38.74
10/22/2026 21:55 100 38.74
10/22/2026 21:55 200 38.74
10/22/2026 21:54 1 38.75
10/22/2026 21:54 2 38.75
10/22/2026 21:54 13 38.75
10/22/2026 21:54 151 38.74
10/22/2026 21:54 165 38.74
10/22/2026 21:54 35 38.74
10/22/2026 21:54 1 38.74
10/22/2026 21:54 16 38.74
10/22/2026 21:54 16 38.74
10/22/2026 21:54 16 38.74
10/22/2026 21:54 94 38.74
10/22/2026 21:54 100 38.74
10/22/2026 21:54 1 38.74
10/22/2026 21:54 106 38.74
10/22/2026 21:54 1 38.73
10/22/2026 21:54 100 38.73
10/22/2026 21:54 1 38.71
10/22/2026 21:54 9 38.71
10/22/2026 21:54 1 38.71
10/22/2026 21:53 100 38.66
10/22/2026 21:53 100 38.66
10/22/2026 21:53 100 38.66
10/22/2026 21:53 100 38.68
10/22/2026 21:52 12 38.72
10/22/2026 21:52 100 38.73
10/22/2026 21:52 100 38.75
10/22/2026 21:52 16 38.75
10/22/2026 21:52 84 38.75
10/22/2026 21:52 62 38.75
10/22/2026 21:52 38 38.75
10/22/2026 21:52 200 38.75
10/22/2026 21:52 100 38.75
10/22/2026 21:52 71 38.75
10/22/2026 21:52 100 38.75
10/22/2026 21:52 100 38.75
10/22/2026 21:52 100 38.75
10/22/2026 21:52 12 38.78
10/22/2026 21:51 12 38.80
10/22/2026 21:51 1 38.78
10/22/2026 21:51 100 38.78
10/22/2026 21:51 2 38.76
10/22/2026 21:51 91 38.76
10/22/2026 21:51 7 38.76
10/22/2026 21:50 1 38.73
10/22/2026 21:50 100 38.72
10/22/2026 21:50 1 38.72
10/22/2026 21:50 1 38.72
10/22/2026 21:50 92 38.70
10/22/2026 21:50 8 38.70
10/22/2026 21:50 58 38.70
10/22/2026 21:50 42 38.70
10/22/2026 21:50 2 38.68
10/22/2026 21:50 8 38.69
10/22/2026 21:50 9 38.69
10/22/2026 21:50 20 38.69
10/22/2026 21:50 74 38.69
10/22/2026 21:50 6 38.69
10/22/2026 21:50 160 38.68
10/22/2026 21:49 41 38.67
10/22/2026 21:49 11 38.65
10/22/2026 21:49 3 38.56
10/22/2026 21:49 1 38.56
10/22/2026 21:49 100 38.64
10/22/2026 21:49 4 38.55
10/22/2026 21:49 2 38.55
10/22/2026 21:49 11 38.56
10/22/2026 21:49 6 38.56
10/22/2026 21:49 100 38.61
10/22/2026 21:49 100 38.61
10/22/2026 21:49 500 38.61
10/22/2026 21:47 25 38.51
10/22/2026 21:47 2 38.51
10/22/2026 21:47 33 38.55
10/22/2026 21:47 50 38.54
10/22/2026 21:47 4 38.54
10/22/2026 21:47 100 38.54
10/22/2026 21:47 91 38.55
10/22/2026 21:47 3 38.55
10/22/2026 21:46 100 38.56
10/22/2026 21:46 100 38.56
10/22/2026 21:46 100 38.57
10/22/2026 21:46 100 38.57
10/22/2026 21:46 100 38.57
10/22/2026 21:46 100 38.58
10/22/2026 21:46 100 38.58
10/22/2026 21:46 4 38.62
10/22/2026 21:45 1 38.58
10/22/2026 21:45 100 38.58
10/22/2026 21:44 1 38.62
10/22/2026 21:44 12 38.62
10/22/2026 21:44 100 38.62
10/22/2026 21:43 4 38.63
10/22/2026 21:43 4 38.63
10/22/2026 21:43 1 38.63
10/22/2026 21:43 2 38.63
10/22/2026 21:43 6 38.645
10/22/2026 21:43 10 38.67
10/22/2026 21:43 100 38.67
10/22/2026 21:42 100 38.68
10/22/2026 21:42 300 38.68
10/22/2026 21:42 3 38.68
10/22/2026 21:42 59 38.68
10/22/2026 21:42 100 38.68
10/22/2026 21:42 6 38.67
10/22/2026 21:42 8 38.67
10/22/2026 21:42 7 38.67
10/22/2026 21:42 17 38.67
10/22/2026 21:41 1 38.67
10/22/2026 21:41 6 38.645
10/22/2026 21:41 29 38.645
10/22/2026 21:40 4 38.65
10/22/2026 21:40 5 38.67
10/22/2026 21:40 200 38.67
10/22/2026 21:40 5 38.67
10/22/2026 21:40 50 38.67
10/22/2026 21:40 4 38.67
10/22/2026 21:40 14 38.67
10/22/2026 21:40 32 38.67
10/22/2026 21:40 8 38.67
10/22/2026 21:38 1 38.69
10/22/2026 21:38 37 38.68
10/22/2026 21:38 100 38.68
10/22/2026 21:38 1 38.67
10/22/2026 21:38 1 38.67
10/22/2026 21:38 26 38.67
10/22/2026 21:38 20 38.67
10/22/2026 21:38 6 38.67
10/22/2026 21:38 100 38.66
10/22/2026 21:38 100 38.66
10/22/2026 21:38 29 38.66
10/22/2026 21:38 26 38.66
10/22/2026 21:38 1 38.65
10/22/2026 21:38 100 38.65
10/22/2026 21:38 96 38.65
10/22/2026 21:38 26 38.65
10/22/2026 21:38 26 38.65
10/22/2026 21:37 2 38.64
10/22/2026 21:37 1 38.64
10/22/2026 21:37 2 38.64
10/22/2026 21:36 100 38.62
10/22/2026 21:36 1 38.60
10/22/2026 21:36 72 38.59
10/22/2026 21:36 6 38.59
10/22/2026 21:36 7 38.59
10/22/2026 21:35 5 38.60
10/22/2026 21:35 25 38.60
10/22/2026 21:35 25 38.60
10/22/2026 21:35 25 38.60
10/22/2026 21:35 25 38.60
10/22/2026 21:35 25 38.60
10/22/2026 21:34 17 38.60
10/22/2026 21:34 81 38.60
10/22/2026 21:34 119 38.60
10/22/2026 21:34 4 38.625
10/22/2026 21:34 59 38.64
10/22/2026 21:34 100 38.64
10/22/2026 21:34 34 38.64
10/22/2026 21:34 66 38.64
10/22/2026 21:34 9 38.63
10/22/2026 21:34 99 38.63
10/22/2026 21:34 13 38.63
10/22/2026 21:34 9 38.595
10/22/2026 21:34 17 38.62
10/22/2026 21:34 100 38.63
10/22/2026 21:34 100 38.63
10/22/2026 21:34 100 38.62
10/22/2026 21:29 1 38.62
10/22/2026 21:29 3 38.55
10/22/2026 21:28 13 38.54
10/22/2026 21:28 1 38.54
10/22/2026 21:28 5 38.54
10/22/2026 21:27 13 38.55
10/22/2026 21:26 13 38.53
10/22/2026 21:25 3 38.53
10/22/2026 21:24 5 38.57
10/22/2026 21:23 1 38.57
10/22/2026 21:23 100 38.58
10/22/2026 21:23 100 38.58
10/22/2026 21:23 9 38.58
10/22/2026 21:23 30 38.58
10/22/2026 21:23 100 38.58
10/22/2026 21:23 7 38.58
10/22/2026 21:23 5 38.61
10/22/2026 21:23 15 38.58
10/22/2026 21:23 64 38.62
10/22/2026 21:23 1 38.62
10/22/2026 21:23 99 38.57
10/22/2026 21:23 100 38.57
10/22/2026 21:23 6 38.59
10/22/2026 21:23 100 38.59
10/22/2026 21:23 26 38.59
10/22/2026 21:23 26 38.59
10/22/2026 21:23 24 38.58
10/22/2026 21:23 26 38.58
10/22/2026 21:23 29 38.58
10/22/2026 21:23 26 38.58
10/22/2026 21:23 3 38.57
10/22/2026 21:23 100 38.57
10/22/2026 21:23 100 38.57
10/22/2026 21:23 1 38.57
10/22/2026 21:23 1 38.57
10/22/2026 21:23 1 38.57
10/22/2026 21:23 153 38.57
10/22/2026 21:23 26 38.57
10/22/2026 21:23 28 38.57
10/22/2026 21:23 100 38.57
10/22/2026 21:23 59 38.57
10/22/2026 21:23 26 38.57
10/22/2026 21:23 26 38.57
10/22/2026 21:23 100 38.57
10/22/2026 21:23 100 38.56
10/22/2026 21:23 100 38.56
10/22/2026 21:23 59 38.56
10/22/2026 21:23 25 38.53
10/22/2026 21:23 100 38.53
10/22/2026 21:23 25 38.54
10/22/2026 21:23 100 38.55
10/22/2026 21:23 100 38.55
10/22/2026 21:22 14 38.53
10/22/2026 21:21 14 38.53
10/22/2026 21:21 47 38.56
10/22/2026 21:21 1 38.56
10/22/2026 21:21 93 38.56
10/22/2026 21:21 7 38.56
10/22/2026 21:18 3 38.45
10/22/2026 21:17 1 38.45
10/22/2026 21:17 3 38.45
10/22/2026 21:17 3 38.47
10/22/2026 21:17 200 38.52
10/22/2026 21:17 21 38.50
10/22/2026 21:17 79 38.50
10/22/2026 21:17 100 38.49
10/22/2026 21:17 9 38.48
10/22/2026 21:17 100 38.475
10/22/2026 21:17 20 38.45
10/22/2026 21:17 200 38.45
10/22/2026 21:17 10 38.45
10/22/2026 21:17 86 38.45
10/22/2026 21:17 200 38.45
10/22/2026 21:17 65 38.45
10/22/2026 21:17 300 38.46
10/22/2026 21:16 3 38.45
10/22/2026 21:15 2 38.45
10/22/2026 21:15 1 38.45
10/22/2026 21:13 7 38.49
10/22/2026 21:11 4 38.48
10/22/2026 21:10 1 38.53
10/22/2026 21:09 4 38.46
10/22/2026 21:09 1 38.54
10/22/2026 21:08 1 38.54
10/22/2026 21:07 6 38.45
10/22/2026 21:07 1 38.54
10/22/2026 21:07 1 38.54
10/22/2026 21:06 1 38.54
10/22/2026 21:06 1 38.54
10/22/2026 21:06 1 38.54
10/22/2026 21:06 1 38.54
10/22/2026 21:06 1 38.54
10/22/2026 21:05 3 38.54
10/22/2026 21:05 1 38.54
10/22/2026 21:04 1 38.54
10/22/2026 21:04 100 38.47
10/22/2026 21:04 8 38.49
10/22/2026 21:04 60 38.50
10/22/2026 21:04 12 38.50
10/22/2026 21:04 75 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 4 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 25 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 100 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:04 12 38.51
10/22/2026 21:03 6 38.63
10/22/2026 21:03 9 38.62
10/22/2026 20:59 38 38.52
10/22/2026 20:59 24 38.51
10/22/2026 20:59 76 38.51
10/22/2026 20:59 24 38.51
10/22/2026 20:59 76 38.51
10/22/2026 20:59 100 38.51
10/22/2026 20:59 78 38.51
10/22/2026 20:59 26 38.51
10/22/2026 20:59 100 38.48
10/22/2026 20:59 100 38.48
10/22/2026 20:59 100 38.46
10/22/2026 20:59 13 38.46
10/22/2026 20:59 17 38.46
10/22/2026 20:59 4 38.46
10/22/2026 20:59 17 38.46
10/22/2026 20:59 6 38.46
10/22/2026 20:59 6 38.46
10/22/2026 20:59 10 38.46
10/22/2026 20:59 1 38.46
10/22/2026 20:59 34 38.45
10/22/2026 20:59 38 38.45
10/22/2026 20:59 3 38.45
10/22/2026 20:59 15 38.44
10/22/2026 20:59 23 38.44
10/22/2026 20:59 27 38.43
10/22/2026 20:59 29 38.43
10/22/2026 20:59 37 38.43
10/22/2026 20:59 2 38.43
10/22/2026 20:59 100 38.43
10/22/2026 20:59 100 38.43
10/22/2026 20:59 20 38.43
10/22/2026 20:59 21 38.43
10/22/2026 20:59 21 38.43
10/22/2026 20:59 20 38.43
10/22/2026 20:59 100 38.43
10/22/2026 20:59 100 38.43
10/22/2026 20:59 75 38.385
10/22/2026 20:59 25 38.385
10/22/2026 20:59 96 38.35
10/22/2026 20:59 4 38.35
10/22/2026 20:57 100 38.35
10/22/2026 20:57 1 38.41
10/22/2026 20:57 37 38.40
10/22/2026 20:57 30 38.36
10/22/2026 20:57 10 38.36
10/22/2026 20:57 10 38.38
10/22/2026 20:57 100 38.39
10/22/2026 20:57 37 38.39
10/22/2026 20:57 2 38.39
10/22/2026 20:57 10 38.40
10/22/2026 20:57 20 38.41
10/22/2026 20:57 4 38.42
10/22/2026 20:57 7 38.43
10/22/2026 20:57 20 38.44
10/22/2026 20:57 7 38.45
10/22/2026 20:57 100 38.46
10/22/2026 20:57 100 38.46
10/22/2026 20:56 7 38.46
10/22/2026 20:56 100 38.46
10/22/2026 20:56 10 38.485
10/22/2026 20:53 80 38.50
10/22/2026 20:53 20 38.50
10/22/2026 20:53 1 38.50
10/22/2026 20:53 79 38.50
10/22/2026 20:53 1 38.50
10/22/2026 20:52 2 38.46
10/22/2026 20:52 100 38.46
10/22/2026 20:52 27 38.46
10/22/2026 20:52 19 38.45
10/22/2026 20:51 19 38.45
10/22/2026 20:51 100 38.44
10/22/2026 20:51 51 38.44
10/22/2026 20:51 28 38.44
10/22/2026 20:51 78 38.44
10/22/2026 20:51 27 38.44
10/22/2026 20:51 27 38.44
10/22/2026 20:51 100 38.44
10/22/2026 20:51 97 38.44
10/22/2026 20:51 3 38.44
10/22/2026 20:51 20 38.43
10/22/2026 20:51 100 38.43
10/22/2026 20:51 1 38.42
10/22/2026 20:50 33 38.41
10/22/2026 20:50 100 38.41
10/22/2026 20:50 2 38.37
10/22/2026 20:48 2 38.395
10/22/2026 20:48 100 38.40
10/22/2026 20:48 100 38.40
10/22/2026 20:48 100 38.40
10/22/2026 20:48 7 38.40
10/22/2026 20:48 67 38.40
10/22/2026 20:48 100 38.41
10/22/2026 20:48 100 38.42
10/22/2026 20:48 27 38.42
10/22/2026 20:48 27 38.42
10/22/2026 20:48 100 38.42
10/22/2026 20:48 400 38.42
10/22/2026 20:48 18 38.42
10/22/2026 20:48 100 38.42
10/22/2026 20:48 27 38.41
10/22/2026 20:48 13 38.41
10/22/2026 20:48 96 38.41
10/22/2026 20:48 4 38.41
10/22/2026 20:47 27 38.40
10/22/2026 20:47 40 38.40
10/22/2026 20:47 60 38.40
10/22/2026 20:46 3 38.38
10/22/2026 20:46 26 38.38
10/22/2026 20:46 30 38.38
10/22/2026 20:46 100 38.38
10/22/2026 20:46 61 38.37
10/22/2026 20:46 10 38.37
10/22/2026 20:46 27 38.37
10/22/2026 20:46 5 38.37
10/22/2026 20:46 24 38.37
10/22/2026 20:46 1 38.36
10/22/2026 20:46 1 38.36
10/22/2026 20:46 27 38.36
10/22/2026 20:46 27 38.36
10/22/2026 20:46 29 38.36
10/22/2026 20:46 1 38.36
10/22/2026 20:46 1 38.36
10/22/2026 20:46 1 38.36
10/22/2026 20:45 2 38.35
10/22/2026 20:45 19 38.35
10/22/2026 20:45 94 38.35
10/22/2026 20:45 6 38.35
10/22/2026 20:45 8 38.35
10/22/2026 20:45 27 38.35
10/22/2026 20:45 60 38.35
10/22/2026 20:45 5 38.35
10/22/2026 20:44 95 38.35
10/22/2026 20:44 1 38.34
10/22/2026 20:44 1 38.34
10/22/2026 20:44 3 38.34
10/22/2026 20:43 200 38.31
10/22/2026 20:42 15 38.26
10/22/2026 20:42 3 38.26
10/22/2026 20:41 1 38.28
10/22/2026 20:41 10 38.25
10/22/2026 20:40 2 38.25
10/22/2026 20:40 1 38.25
10/22/2026 20:40 1 38.25
10/22/2026 20:40 5 38.25
10/22/2026 20:40 23 38.27
10/22/2026 20:39 20 38.27
10/22/2026 20:38 15 38.25
10/22/2026 20:38 5 38.25
10/22/2026 20:37 1 38.26
10/22/2026 20:37 2 38.27
10/22/2026 20:37 1 38.27
10/22/2026 20:36 7 38.28
10/22/2026 20:35 16 38.28
10/22/2026 20:35 2 38.28
10/22/2026 20:35 13 38.28
10/22/2026 20:33 1 38.29
10/22/2026 20:33 1 38.29
10/22/2026 20:33 21 38.30
10/22/2026 20:33 1 38.30
10/22/2026 20:33 52 38.30
10/22/2026 20:33 5 38.30
10/22/2026 20:33 82 38.30
10/22/2026 20:32 18 38.30
10/22/2026 20:32 2 38.31
10/22/2026 20:29 81 38.34
10/22/2026 20:29 1 38.31
10/22/2026 20:29 1 38.31
10/22/2026 20:29 2 38.31
10/22/2026 20:28 3 38.32
10/22/2026 20:28 1 38.32
10/22/2026 20:28 1 38.32
10/22/2026 20:28 10 38.32
10/22/2026 20:28 10 38.32
10/22/2026 20:28 100 38.34
10/22/2026 20:28 92 38.34
10/22/2026 20:28 4 38.34
10/22/2026 20:27 1 38.37
10/22/2026 20:27 100 38.35
10/22/2026 20:27 100 38.34
10/22/2026 20:26 4 38.34
10/22/2026 20:24 1 38.34
10/22/2026 20:24 36 38.41
10/22/2026 20:24 100 38.41
10/22/2026 20:24 100 38.40
10/22/2026 20:24 6 38.375
10/22/2026 20:23 1 38.375
10/22/2026 20:23 6 38.34
10/22/2026 20:23 1 38.34
10/22/2026 20:19 11 38.39
10/22/2026 20:19 5 38.39
10/22/2026 20:19 2 38.39
10/22/2026 20:19 3 38.39
10/22/2026 20:19 11 38.35
10/22/2026 20:19 1 38.35
10/22/2026 20:18 1 38.38
10/22/2026 20:18 1 38.38
10/22/2026 20:18 6 38.33
10/22/2026 20:17 6 38.33
10/22/2026 20:17 2 38.34
10/22/2026 20:17 100 38.36
10/22/2026 20:17 1 38.37
10/22/2026 20:17 1 38.38
10/22/2026 20:15 7 38.41
10/22/2026 20:15 10 38.41
10/22/2026 20:15 100 38.41
10/22/2026 20:15 100 38.41
10/22/2026 20:13 20 38.435
10/22/2026 20:12 80 38.41
10/22/2026 20:11 7 38.43
10/22/2026 20:06 2 38.44
10/22/2026 20:06 17 38.42
10/22/2026 20:06 10 38.42
10/22/2026 20:06 100 38.41
10/22/2026 20:06 19 38.40
10/22/2026 20:06 81 38.40
10/22/2026 20:06 100 38.40
10/22/2026 20:06 100 38.40
10/22/2026 20:06 12 38.40
10/22/2026 20:06 12 38.40
10/22/2026 20:06 100 38.40
10/22/2026 20:05 100 38.39
10/22/2026 20:05 100 38.39
10/22/2026 20:05 100 38.39
10/22/2026 20:05 100 38.38
10/22/2026 20:04 21 38.29
10/22/2026 20:04 79 38.29
10/22/2026 20:04 100 38.30
10/22/2026 20:04 1 38.31
10/22/2026 20:04 1 38.31
10/22/2026 20:04 1 38.31
10/22/2026 20:04 1 38.31
10/22/2026 20:04 1 38.31
10/22/2026 20:03 1 38.31
10/22/2026 20:03 40 38.31
10/22/2026 20:03 1 38.32
10/22/2026 20:03 100 38.35
10/22/2026 20:03 1 38.36
10/22/2026 20:03 1 38.36
10/22/2026 20:03 2 38.36
10/22/2026 20:02 20 38.38
10/22/2026 20:02 20 38.38
10/22/2026 20:02 12 38.38
10/22/2026 20:02 20 38.38
10/22/2026 20:02 100 38.38
10/22/2026 20:02 20 38.38
10/22/2026 20:02 80 38.38
10/22/2026 20:02 100 38.38
10/22/2026 20:02 1 38.39
10/22/2026 20:02 1 38.39
10/22/2026 20:02 9 38.39
10/22/2026 20:02 4 38.39
10/22/2026 20:02 1 38.39
10/22/2026 20:01 1 38.41
10/22/2026 20:01 100 38.41
10/22/2026 20:01 18 38.42
10/22/2026 20:01 1 38.42
10/22/2026 20:01 82 38.42
10/22/2026 20:00 10 38.45
10/22/2026 20:00 100 38.45
10/22/2026 20:00 7 38.45
10/22/2026 20:00 100 38.45
10/22/2026 20:00 52 38.45
10/22/2026 20:00 52 38.45
10/22/2026 20:00 100 38.45
10/22/2026 20:00 3 38.47
10/22/2026 20:00 1 38.47
10/22/2026 20:00 13 38.47
10/22/2026 20:00 6 38.46
10/22/2026 20:00 22 38.46
10/22/2026 20:00 27 38.46
10/22/2026 20:00 27 38.46
10/22/2026 20:00 93 38.45
10/22/2026 20:00 27 38.45
10/22/2026 20:00 27 38.45
10/22/2026 20:00 12 38.45
10/22/2026 20:00 16 38.40
10/22/2026 20:00 1 38.40
10/22/2026 20:00 200 38.40
10/22/2026 20:00 100 38.44
10/22/2026 20:00 8 38.44
10/22/2026 20:00 100 38.44
10/22/2026 20:00 92 38.44
10/22/2026 20:00 100 38.44
10/22/2026 20:00 100 38.44
10/22/2026 20:00 100 38.44
10/22/2026 20:00 27 38.44
10/22/2026 19:54 72 38.30
10/22/2026 19:54 300 38.31
10/22/2026 19:53 7 38.39
10/22/2026 19:50 21 38.26
10/22/2026 19:50 2 38.27
10/22/2026 19:50 14 38.29
10/22/2026 19:38 12 38.32
10/22/2026 19:38 100 38.32
10/22/2026 19:37 67 38.33
10/22/2026 19:37 2 38.33
10/22/2026 19:37 33 38.33
10/22/2026 19:36 5 38.35
10/22/2026 19:36 5 38.36
10/22/2026 19:36 7 38.37
10/22/2026 19:36 100 38.37
10/22/2026 19:34 100 38.38
10/22/2026 19:34 75 38.38
10/22/2026 19:34 25 38.38
10/22/2026 19:34 15 38.37
10/22/2026 19:34 12 38.37
10/22/2026 19:34 52 38.36
10/22/2026 19:34 27 38.36
10/22/2026 19:34 27 38.36
10/22/2026 19:34 27 38.36
10/22/2026 19:34 27 38.35
10/22/2026 19:34 27 38.35
10/22/2026 19:34 27 38.35
10/22/2026 19:34 2 38.34
10/22/2026 19:34 100 38.32
10/22/2026 19:34 100 38.31
10/22/2026 19:34 23 38.31
10/22/2026 19:34 77 38.31
10/22/2026 19:34 23 38.31
10/22/2026 19:34 44 38.31
10/22/2026 19:34 38 38.31
10/22/2026 19:34 100 38.31
10/22/2026 19:34 300 38.30
10/22/2026 19:33 100 38.24
10/22/2026 19:31 20 38.24
10/22/2026 19:31 1 38.24
10/22/2026 19:31 10 38.24
10/22/2026 19:31 30 38.24
10/22/2026 19:27 39 38.24
10/22/2026 19:27 7 38.24
10/22/2026 19:27 100 38.24
10/22/2026 19:27 100 38.24
10/22/2026 19:27 100 38.24
10/22/2026 19:27 100 38.24
10/22/2026 19:26 14 38.32
10/22/2026 19:26 95 38.29
10/22/2026 19:23 100 38.27
10/22/2026 19:23 9 38.29
10/22/2026 19:23 100 38.29
10/22/2026 19:23 3 38.31
10/22/2026 19:23 100 38.31
10/22/2026 19:22 11 38.32
10/22/2026 19:20 6 38.30
10/22/2026 19:19 52 38.34
10/22/2026 19:19 15 38.35
10/22/2026 19:19 4 38.37
10/22/2026 19:18 2 38.38
10/22/2026 19:18 1 38.38
10/22/2026 19:18 100 38.39
10/22/2026 19:17 10 38.40
10/22/2026 19:14 14 38.38
10/22/2026 19:14 100 38.38
10/22/2026 19:13 100 38.39
10/22/2026 19:13 7 38.40
10/22/2026 19:13 9 38.40
10/22/2026 19:13 100 38.40
10/22/2026 19:13 14 38.42
10/22/2026 19:07 10 38.42
10/22/2026 19:07 100 38.42
10/22/2026 19:03 5 38.43
10/22/2026 19:03 7 38.44
10/22/2026 19:03 9 38.44
10/22/2026 19:03 52 38.44
10/22/2026 19:03 17 38.44
10/22/2026 19:03 200 38.44
10/22/2026 18:59 45 38.52
10/22/2026 18:57 100 38.46
10/22/2026 18:57 100 38.47
10/22/2026 18:56 100 38.48
10/22/2026 18:56 54 38.48
10/22/2026 18:56 46 38.48
10/22/2026 18:53 100 38.47
10/22/2026 18:53 100 38.48
10/22/2026 18:53 20 38.51
10/22/2026 18:53 100 38.51
10/22/2026 18:53 7 38.53
10/22/2026 18:53 7 38.53
10/22/2026 18:53 5 38.53
10/22/2026 18:53 35 38.54
10/22/2026 18:53 7 38.54
10/22/2026 18:53 100 38.55
10/22/2026 18:53 6 38.55
10/22/2026 18:53 5 38.56
10/22/2026 18:53 100 38.57
10/22/2026 18:49 26 38.62
10/22/2026 18:49 26 38.61
10/22/2026 18:49 42 38.61
10/22/2026 18:49 26 38.61
10/22/2026 18:49 100 38.61
10/22/2026 18:49 100 38.60
10/22/2026 18:49 100 38.60
10/22/2026 18:49 32 38.60
10/22/2026 18:49 26 38.60
10/22/2026 18:49 26 38.60
10/22/2026 18:45 100 38.50
10/22/2026 18:45 100 38.50
10/22/2026 18:45 2 38.52
10/22/2026 18:45 19 38.53
10/22/2026 18:45 1 38.53
10/22/2026 18:45 100 38.53
10/22/2026 18:45 100 38.54
10/22/2026 18:45 2 38.54
10/22/2026 18:45 2 38.55
10/22/2026 18:44 3 38.55
10/22/2026 18:44 100 38.56
10/22/2026 18:44 52 38.56
10/22/2026 18:44 13 38.56
10/22/2026 18:43 14 38.56
10/22/2026 18:43 16 38.57
10/22/2026 18:41 26 38.56
10/22/2026 18:41 7 38.56
10/22/2026 18:41 2 38.56
10/22/2026 18:41 1 38.56
10/22/2026 18:41 5 38.56
10/22/2026 18:40 5 38.58
10/22/2026 18:40 1 38.59
10/22/2026 18:40 100 38.59
10/22/2026 18:40 1 38.60
10/22/2026 18:39 7 38.61
10/22/2026 18:37 28 38.61
10/22/2026 18:33 100 38.62
10/22/2026 18:33 100 38.62
10/22/2026 18:32 25 38.65
10/22/2026 18:32 34 38.65
10/22/2026 18:32 100 38.67
10/22/2026 18:32 26 38.67
10/22/2026 18:32 100 38.67
10/22/2026 18:32 90 38.67
10/22/2026 18:32 10 38.67
10/22/2026 18:29 7 38.61
10/22/2026 18:29 100 38.62
10/22/2026 18:20 75 38.62
10/22/2026 18:20 25 38.62
10/22/2026 18:20 20 38.63
10/22/2026 18:19 4 38.63
10/22/2026 18:19 50 38.63
10/22/2026 18:19 4 38.63
10/22/2026 18:19 19 38.64
10/22/2026 18:19 1 38.64
10/22/2026 18:19 10 38.65
10/22/2026 18:17 10 38.65
10/22/2026 18:17 100 38.66
10/22/2026 18:17 14 38.66
10/22/2026 18:17 20 38.68
10/22/2026 18:17 15 38.71
10/22/2026 18:17 100 38.68
10/22/2026 18:17 5 38.69
10/22/2026 18:17 7 38.69
10/22/2026 18:17 100 38.70
10/22/2026 18:17 31 38.73
10/22/2026 18:15 3 38.77
10/22/2026 18:15 100 38.76
10/22/2026 18:15 100 38.75
10/22/2026 18:15 100 38.75
10/22/2026 18:12 10 38.70
10/22/2026 18:12 4 38.70
10/22/2026 18:12 48 38.70
10/22/2026 18:12 52 38.70
10/22/2026 18:12 100 38.70
10/22/2026 18:10 7 38.80
10/22/2026 18:09 5 38.81
10/22/2026 18:08 20 38.80
10/22/2026 18:08 3 38.80
10/22/2026 18:06 26 38.64
10/22/2026 17:58 10 38.735
10/22/2026 17:58 7 38.735
10/22/2026 17:58 4 38.70
10/22/2026 17:58 1 38.70
10/22/2026 17:58 1 38.69
10/22/2026 17:58 99 38.69
10/22/2026 17:58 100 38.69
10/22/2026 17:58 26 38.69
10/22/2026 17:58 4 38.69
10/22/2026 17:58 50 38.69
10/22/2026 17:58 1 38.68
10/22/2026 17:58 5 38.68
10/22/2026 17:58 2 38.68
10/22/2026 17:58 100 38.68
10/22/2026 17:58 4 38.68
10/22/2026 17:58 4 38.68
10/22/2026 17:58 100 38.68
10/22/2026 17:58 1 38.67
10/22/2026 17:56 12 38.64
10/22/2026 17:55 8 38.60
10/22/2026 17:55 26 38.60
10/22/2026 17:55 38 38.60
10/22/2026 17:55 6 38.60
10/22/2026 17:55 6 38.60
10/22/2026 17:55 43 38.59
10/22/2026 17:55 100 38.59
10/22/2026 17:55 12 38.59
10/22/2026 17:55 5 38.58
10/22/2026 17:55 100 38.58
10/22/2026 17:55 100 38.58
10/22/2026 17:55 1 38.58
10/22/2026 17:55 5 38.58
10/22/2026 17:55 100 38.58
10/22/2026 17:55 26 38.58
10/22/2026 17:55 11 38.58
10/22/2026 17:55 10 38.58
10/22/2026 17:55 5 38.57
10/22/2026 17:55 2 38.57
10/22/2026 17:55 21 38.57
10/22/2026 17:55 100 38.57
10/22/2026 17:55 100 38.57
10/22/2026 17:55 50 38.57
10/22/2026 17:55 50 38.56
10/22/2026 17:55 1 38.56
10/22/2026 17:55 100 38.56
10/22/2026 17:55 7 38.50
10/22/2026 17:54 1 38.525
10/22/2026 17:53 7 38.525
10/22/2026 17:52 34 38.50
10/22/2026 17:52 27 38.50
10/22/2026 17:50 100 38.52
10/22/2026 17:45 10 38.51
10/22/2026 17:44 10 38.55
10/22/2026 17:44 21 38.55
10/22/2026 17:44 21 38.55
10/22/2026 17:44 21 38.55
10/22/2026 17:44 100 38.55
10/22/2026 17:44 2 38.55
10/22/2026 17:44 1 38.54
10/22/2026 17:44 3 38.53
10/22/2026 17:44 100 38.52
10/22/2026 17:44 100 38.52
10/22/2026 17:44 27 38.52
10/22/2026 17:44 1 38.52
10/22/2026 17:43 12 38.39
10/22/2026 17:42 2 38.39
10/22/2026 17:42 5 38.39
10/22/2026 17:40 50 38.40
10/22/2026 17:38 100 38.44
10/22/2026 17:38 52 38.44
10/22/2026 17:36 8 38.51
10/22/2026 17:36 21 38.51
10/22/2026 17:36 71 38.51
10/22/2026 17:36 15 38.51
10/22/2026 17:36 7 38.51
10/22/2026 17:36 7 38.51
10/22/2026 17:36 10 38.49
10/22/2026 17:36 100 38.49
10/22/2026 17:36 100 38.49
10/22/2026 17:36 4 38.48
10/22/2026 17:36 1 38.47
10/22/2026 17:35 7 38.45
10/22/2026 17:31 1 38.38
10/22/2026 17:30 1 38.39
10/22/2026 17:30 23 38.465
10/22/2026 17:28 1 38.35
10/22/2026 17:27 1 38.38
10/22/2026 17:26 25 38.41
10/22/2026 17:24 2 38.41
10/22/2026 17:24 2 38.41
10/22/2026 17:24 2 38.41
10/22/2026 17:23 4 38.41
10/22/2026 17:23 2 38.42
10/22/2026 17:22 1 38.46
10/22/2026 17:22 4 38.46
10/22/2026 17:22 7 38.46
10/22/2026 17:22 100 38.48
10/22/2026 17:22 60 38.49
10/22/2026 17:22 100 38.49
10/22/2026 17:21 35 38.51
10/22/2026 17:20 7 38.53
10/22/2026 17:20 100 38.52
10/22/2026 17:20 35 38.53
10/22/2026 17:20 26 38.53
10/22/2026 17:20 100 38.53
10/22/2026 17:20 12 38.575
10/22/2026 17:20 12 38.575
10/22/2026 17:17 50 38.53
10/22/2026 17:17 1 38.53
10/22/2026 17:17 100 38.53
10/22/2026 17:17 10 38.48
10/22/2026 17:17 27 38.48
10/22/2026 17:17 14 38.48
10/22/2026 17:17 14 38.48
10/22/2026 17:17 19 38.48
10/22/2026 17:17 4 38.48
10/22/2026 17:17 4 38.48
10/22/2026 17:17 52 38.43
10/22/2026 17:16 100 38.38
10/22/2026 17:16 1 38.36
10/22/2026 17:16 100 38.36
10/22/2026 17:16 1 38.36
10/22/2026 17:16 100 38.36
10/22/2026 17:15 100 38.34
10/22/2026 17:10 24 38.28
10/22/2026 17:10 5 38.28
10/22/2026 17:10 100 38.28
10/22/2026 17:10 1 38.28
10/22/2026 17:10 100 38.28
10/22/2026 17:10 1 38.28
10/22/2026 17:10 1 38.28
10/22/2026 17:10 3 38.26
10/22/2026 17:10 2 38.26
10/22/2026 17:10 1 38.25
10/22/2026 17:10 2 38.25
10/22/2026 17:10 100 38.24
10/22/2026 17:10 1 38.24
10/22/2026 17:10 200 38.24
10/22/2026 17:10 100 38.24
10/22/2026 17:10 100 38.24
10/22/2026 17:09 1 38.18
10/22/2026 17:08 20 38.19
10/22/2026 17:08 20 38.21
10/22/2026 17:08 100 38.21
10/22/2026 17:08 7 38.22
10/22/2026 17:07 9 38.25
10/22/2026 17:07 58 38.27
10/22/2026 17:06 100 38.23
10/22/2026 17:06 5 38.24
10/22/2026 17:06 1 38.25
10/22/2026 17:06 10 38.26
10/22/2026 17:06 14 38.28
10/22/2026 17:05 100 38.31
10/22/2026 17:05 11 38.35
10/22/2026 17:04 1 38.29
10/22/2026 17:04 39 38.30
10/22/2026 17:04 30 38.30
10/22/2026 17:04 100 38.30
10/22/2026 17:03 10 38.28
10/22/2026 17:03 10 38.28
10/22/2026 17:03 100 38.31
10/22/2026 17:03 5 38.33
10/22/2026 17:03 79 38.34
10/22/2026 17:02 1 38.34
10/22/2026 17:01 37 38.37
10/22/2026 17:01 20 38.37
10/22/2026 17:00 100 38.47
10/22/2026 17:00 5 38.47
10/22/2026 16:59 2 38.44
10/22/2026 16:59 13 38.44
10/22/2026 16:59 40 38.37
10/22/2026 16:58 2 38.37
10/22/2026 16:58 80 38.34
10/22/2026 16:58 20 38.34
10/22/2026 16:58 2 38.37
10/22/2026 16:58 1 38.39
10/22/2026 16:58 79 38.40
10/22/2026 16:58 1 38.40
10/22/2026 16:58 100 38.40
10/22/2026 16:58 4 38.41
10/22/2026 16:58 4 38.41
10/22/2026 16:58 3 38.41
10/22/2026 16:57 2 38.47
10/22/2026 16:57 52 38.44
10/22/2026 16:57 7 38.44
10/22/2026 16:57 4 38.45
10/22/2026 16:57 96 38.45
10/22/2026 16:56 23 38.46
10/22/2026 16:56 4 38.46
10/22/2026 16:55 100 38.495
10/22/2026 16:55 1 38.495
10/22/2026 16:55 5 38.47
10/22/2026 16:55 1 38.495
10/22/2026 16:55 1 38.495
10/22/2026 16:54 4 38.44
10/22/2026 16:53 4 38.45
10/22/2026 16:53 36 38.48
10/22/2026 16:52 1 38.495
10/22/2026 16:52 1 38.495
10/22/2026 16:52 1 38.495
10/22/2026 16:50 10 38.40
10/22/2026 16:50 5 38.40
10/22/2026 16:50 4 38.40
10/22/2026 16:50 1 38.40
10/22/2026 16:49 3 38.42
10/22/2026 16:48 35 38.42
10/22/2026 16:48 4 38.44
10/22/2026 16:48 4 38.44
10/22/2026 16:48 2 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 7 38.44
10/22/2026 16:48 4 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 1 38.44
10/22/2026 16:48 100 38.45
10/22/2026 16:48 8 38.46
10/22/2026 16:48 100 38.46
10/22/2026 16:46 100 38.53
10/22/2026 16:46 21 38.53
10/22/2026 16:46 7 38.53
10/22/2026 16:46 17 38.53
10/22/2026 16:46 17 38.53
10/22/2026 16:46 100 38.53
10/22/2026 16:46 1 38.485
10/22/2026 16:46 7 38.48
10/22/2026 16:46 7 38.49
10/22/2026 16:46 36 38.49
10/22/2026 16:45 1 38.53
10/22/2026 16:45 65 38.53
10/22/2026 16:45 35 38.53
10/22/2026 16:45 5 38.53
10/22/2026 16:45 1 38.45
10/22/2026 16:44 1 38.44
10/22/2026 16:44 1 38.43
10/22/2026 16:44 5 38.46
10/22/2026 16:44 10 38.46
10/22/2026 16:44 100 38.46
10/22/2026 16:43 1 38.37
10/22/2026 16:43 1 38.37
10/22/2026 16:42 1 38.37
10/22/2026 16:42 1 38.37
10/22/2026 16:42 1 38.36
10/22/2026 16:41 1 38.36
10/22/2026 16:41 9 38.36
10/22/2026 16:41 9 38.36
10/22/2026 16:41 9 38.36
10/22/2026 16:41 1 38.36
10/22/2026 16:41 3 38.36
10/22/2026 16:40 7 38.30
10/22/2026 16:39 300 38.26
10/22/2026 16:39 3 38.27
10/22/2026 16:38 3 38.28
10/22/2026 16:36 4 38.35
10/22/2026 16:35 1 38.35
10/22/2026 16:35 7 38.35
10/22/2026 16:35 100 38.35
10/22/2026 16:34 33 38.38
10/22/2026 16:34 5 38.38
10/22/2026 16:34 8 38.40
10/22/2026 16:26 10 38.37
10/22/2026 16:26 100 38.35
10/22/2026 16:26 3 38.35
10/22/2026 16:26 62 38.35
10/22/2026 16:26 38 38.35
10/22/2026 16:24 100 38.44
10/22/2026 16:24 100 38.45
10/22/2026 16:24 13 38.50
10/22/2026 16:24 87 38.50
10/22/2026 16:24 4 38.56
10/22/2026 16:24 2 38.58
10/22/2026 16:24 100 38.63
10/22/2026 16:24 7 38.62
10/22/2026 16:24 100 38.61
10/22/2026 16:24 5 38.62
10/22/2026 16:24 200 38.62
10/22/2026 16:24 52 38.62
10/22/2026 16:24 40 38.62
10/22/2026 16:24 12 38.62
10/22/2026 16:24 4 38.62
10/22/2026 16:24 26 38.62
10/22/2026 16:24 100 38.62
10/22/2026 16:24 20 38.63
10/22/2026 16:18 51 38.54
10/22/2026 16:18 2 38.54
10/22/2026 16:18 47 38.54
10/22/2026 16:18 30 38.48
10/22/2026 16:18 25 38.49
10/22/2026 16:18 3 38.48
10/22/2026 16:18 1 38.50
10/22/2026 16:18 1 38.50
10/22/2026 16:18 1 38.50
10/22/2026 16:18 1 38.50
10/22/2026 16:06 1 38.495
10/22/2026 16:06 1 38.56
10/22/2026 16:06 99 38.56
10/22/2026 16:06 20 38.56
10/22/2026 16:06 100 38.56
10/22/2026 16:06 1 38.55
10/22/2026 16:06 1 38.52
10/22/2026 16:05 21 38.54
10/22/2026 16:05 100 38.54
10/22/2026 16:05 100 38.53
10/22/2026 16:05 1 38.34
10/22/2026 16:03 1 38.34
10/22/2026 16:01 18 38.33
10/22/2026 16:00 10 38.47
10/22/2026 15:57 36 38.47
10/22/2026 15:57 13 38.46
10/22/2026 15:57 20 38.46
10/22/2026 15:57 3 38.45
10/22/2026 15:57 2 38.45
10/22/2026 15:57 100 38.29
10/22/2026 15:57 10 38.29
10/22/2026 15:57 3 38.29
10/22/2026 15:57 40 38.29
10/22/2026 15:57 100 38.29
10/22/2026 15:57 100 38.28
10/22/2026 15:56 40 38.10
10/22/2026 15:53 1 38.26
10/22/2026 15:36 2 37.98
10/22/2026 15:36 5 37.95
10/22/2026 15:32 1 37.92
10/22/2026 15:31 1 37.94
10/22/2026 15:31 1 37.94
10/22/2026 15:30 1 37.89
10/22/2026 15:30 2340 37.66
10/22/2026 15:30 2340 37.66