Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:00:13
|
Bid
07/01/2025 -
18:01:10
|
Bid Volume |
Ask
07/01/2025 -
18:01:10
|
Ask Volume |
|---|---|---|---|---|
|
47.94
+1.89
(
+4.10% )
|
47.89
|
200 |
47.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:00 | 15 | 48.02 |
| 07/01/2025 12:00 | 1 | 48.03 |
| 07/01/2025 12:00 | 4 | 48.02 |
| 07/01/2025 12:00 | 5 | 48.02 |
| 07/01/2025 12:00 | 46 | 47.995 |
| 07/01/2025 12:00 | 50 | 47.995 |
| 07/01/2025 12:00 | 1 | 48.02 |
| 07/01/2025 12:00 | 100 | 48.03 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 1 | 47.975 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 1 | 48.01 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 50 | 47.99 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 25 | 47.99 |
| 07/01/2025 11:59 | 100 | 48.017 |
| 07/01/2025 11:59 | 20 | 48.017 |
| 07/01/2025 11:59 | 20 | 48.017 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 10 | 47.99 |
| 07/01/2025 11:59 | 50 | 47.99 |
| 07/01/2025 11:59 | 50 | 48.00 |
| 07/01/2025 11:59 | 11 | 47.97 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 201 | 48.03 |
| 07/01/2025 11:59 | 21 | 47.9977 |
| 07/01/2025 11:59 | 270 | 48.02 |
| 07/01/2025 11:59 | 30 | 48.02 |
| 07/01/2025 11:59 | 8 | 48.01 |
| 07/01/2025 11:59 | 20 | 48.00 |
| 07/01/2025 11:59 | 100 | 47.98 |
| 07/01/2025 11:59 | 10 | 48.00 |
| 07/01/2025 11:59 | 6 | 48.00 |
| 07/01/2025 11:59 | 48 | 48.00 |
| 07/01/2025 11:59 | 1 | 48.00 |
| 07/01/2025 11:59 | 1 | 48.00 |
| 07/01/2025 11:59 | 1 | 48.00 |
| 07/01/2025 11:59 | 16 | 47.99 |
| 07/01/2025 11:59 | 6 | 47.99 |
| 07/01/2025 11:59 | 6 | 47.99 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 49 | 47.99 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 6 | 47.98 |
| 07/01/2025 11:59 | 6 | 47.98 |
| 07/01/2025 11:59 | 7 | 47.98 |
| 07/01/2025 11:59 | 1 | 48.00 |
| 07/01/2025 11:59 | 7 | 47.98 |
| 07/01/2025 11:59 | 7 | 47.98 |
| 07/01/2025 11:59 | 8 | 47.98 |
| 07/01/2025 11:59 | 7 | 48.00 |
| 07/01/2025 11:59 | 7 | 47.99 |
| 07/01/2025 11:59 | 8 | 47.99 |
| 07/01/2025 11:59 | 201 | 47.98 |
| 07/01/2025 11:59 | 107 | 47.98 |
| 07/01/2025 11:59 | 1 | 48.00 |
| 07/01/2025 11:59 | 5 | 48.02 |
| 07/01/2025 11:59 | 1 | 48.02 |
| 07/01/2025 11:59 | 100 | 48.01 |
| 07/01/2025 11:59 | 79 | 48.01 |
| 07/01/2025 11:59 | 100 | 48.01 |
| 07/01/2025 11:59 | 100 | 48.01 |
| 07/01/2025 11:59 | 21 | 48.01 |
| 07/01/2025 11:59 | 30 | 47.99 |
| 07/01/2025 11:59 | 20 | 47.99 |
| 07/01/2025 11:59 | 100 | 47.99 |
| 07/01/2025 11:59 | 100 | 47.99 |
| 07/01/2025 11:59 | 100 | 47.99 |
| 07/01/2025 11:59 | 100 | 47.99 |
| 07/01/2025 11:59 | 100 | 47.99 |
| 07/01/2025 11:59 | 99 | 48.00 |
| 07/01/2025 11:59 | 1 | 47.99 |
| 07/01/2025 11:59 | 100 | 47.98 |
| 07/01/2025 11:59 | 30 | 47.98 |
| 07/01/2025 11:59 | 27 | 47.98 |
| 07/01/2025 11:59 | 3 | 47.98 |
| 07/01/2025 11:59 | 1 | 48.00 |
| 07/01/2025 11:59 | 126 | 47.98 |
| 07/01/2025 11:59 | 1 | 47.98 |
| 07/01/2025 11:59 | 2 | 47.955 |
| 07/01/2025 11:59 | 2 | 47.9675 |
| 07/01/2025 11:59 | 1 | 48.01 |
| 07/01/2025 11:58 | 1 | 48.00 |
| 07/01/2025 11:58 | 2 | 47.965 |
| 07/01/2025 11:58 | 1 | 48.01 |
| 07/01/2025 11:58 | 100 | 48.01 |
| 07/01/2025 11:58 | 100 | 48.00 |
| 07/01/2025 11:58 | 1 | 48.01 |
| 07/01/2025 11:58 | 100 | 48.00 |
| 07/01/2025 11:58 | 179 | 48.02 |
| 07/01/2025 11:58 | 200 | 47.998 |
| 07/01/2025 11:58 | 21 | 47.9656 |
| 07/01/2025 11:58 | 600 | 48.00 |
| 07/01/2025 11:58 | 200 | 47.97 |
| 07/01/2025 11:58 | 20 | 47.98 |
| 07/01/2025 11:58 | 30 | 47.97 |
| 07/01/2025 11:58 | 20 | 47.98 |
| 07/01/2025 11:58 | 6 | 47.98 |
| 07/01/2025 11:58 | 20 | 47.97 |
| 07/01/2025 11:58 | 16 | 47.98 |
| 07/01/2025 11:58 | 4 | 47.97 |
| 07/01/2025 11:58 | 20 | 47.97 |
| 07/01/2025 11:58 | 5 | 47.97 |
| 07/01/2025 11:58 | 20 | 47.97 |
| 07/01/2025 11:58 | 25 | 47.97 |
| 07/01/2025 11:58 | 25 | 47.97 |
| 07/01/2025 11:58 | 1 | 47.97 |
| 07/01/2025 11:58 | 101 | 48.01 |
| 07/01/2025 11:58 | 100 | 47.99 |
| 07/01/2025 11:58 | 120 | 47.98 |
| 07/01/2025 11:58 | 200 | 47.97 |
| 07/01/2025 11:58 | 56 | 47.95 |
| 07/01/2025 11:58 | 4 | 47.9602 |
| 07/01/2025 11:58 | 1 | 47.955 |
| 07/01/2025 11:58 | 1 | 47.955 |
| 07/01/2025 11:58 | 100 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 20 | 47.93 |
| 07/01/2025 11:58 | 100 | 47.95 |
| 07/01/2025 11:58 | 10 | 47.92 |
| 07/01/2025 11:58 | 45 | 47.92 |
| 07/01/2025 11:58 | 20 | 47.93 |
| 07/01/2025 11:58 | 45 | 47.92 |
| 07/01/2025 11:58 | 17 | 47.93 |
| 07/01/2025 11:58 | 45 | 47.92 |
| 07/01/2025 11:58 | 100 | 47.95 |
| 07/01/2025 11:58 | 20 | 47.95 |
| 07/01/2025 11:58 | 45 | 47.92 |
| 07/01/2025 11:58 | 10 | 47.93 |
| 07/01/2025 11:58 | 35 | 47.94 |
| 07/01/2025 11:58 | 10 | 47.94 |
| 07/01/2025 11:58 | 4 | 47.93 |
| 07/01/2025 11:58 | 4 | 47.93 |
| 07/01/2025 11:58 | 1 | 47.93 |
| 07/01/2025 11:58 | 45 | 47.94 |
| 07/01/2025 11:58 | 45 | 47.93 |
| 07/01/2025 11:58 | 30 | 47.93 |
| 07/01/2025 11:58 | 27 | 47.94 |
| 07/01/2025 11:58 | 30 | 47.94 |
| 07/01/2025 11:58 | 18 | 47.94 |
| 07/01/2025 11:58 | 3 | 47.93 |
| 07/01/2025 11:58 | 39 | 47.93 |
| 07/01/2025 11:58 | 1 | 47.93 |
| 07/01/2025 11:58 | 2 | 47.93 |
| 07/01/2025 11:58 | 61 | 47.93 |
| 07/01/2025 11:58 | 61 | 47.93 |
| 07/01/2025 11:58 | 8 | 47.93 |
| 07/01/2025 11:58 | 45 | 47.94 |
| 07/01/2025 11:58 | 100 | 47.95 |
| 07/01/2025 11:58 | 100 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.975 |
| 07/01/2025 11:58 | 1 | 47.975 |
| 07/01/2025 11:58 | 1 | 47.975 |
| 07/01/2025 11:58 | 1 | 47.975 |
| 07/01/2025 11:58 | 1 | 47.975 |
| 07/01/2025 11:58 | 1 | 47.975 |
| 07/01/2025 11:58 | 1 | 48.00 |
| 07/01/2025 11:58 | 1 | 48.00 |
| 07/01/2025 11:58 | 88 | 47.975 |
| 07/01/2025 11:58 | 12 | 47.975 |
| 07/01/2025 11:58 | 24 | 47.9606 |
| 07/01/2025 11:58 | 600 | 48.01 |
| 07/01/2025 11:58 | 20 | 47.97 |
| 07/01/2025 11:58 | 30 | 47.97 |
| 07/01/2025 11:58 | 500 | 47.95 |
| 07/01/2025 11:58 | 2 | 47.96 |
| 07/01/2025 11:58 | 200 | 47.97 |
| 07/01/2025 11:58 | 100 | 47.95 |
| 07/01/2025 11:58 | 29 | 47.96 |
| 07/01/2025 11:58 | 45 | 47.95 |
| 07/01/2025 11:58 | 100 | 47.95 |
| 07/01/2025 11:58 | 100 | 48.006 |
| 07/01/2025 11:58 | 300 | 47.95 |
| 07/01/2025 11:58 | 200 | 47.992 |
| 07/01/2025 11:58 | 1 | 47.9014 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 2 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 22 | 47.94 |
| 07/01/2025 11:58 | 27 | 47.95 |
| 07/01/2025 11:58 | 43 | 47.92 |
| 07/01/2025 11:58 | 43 | 47.92 |
| 07/01/2025 11:58 | 1 | 47.89 |
| 07/01/2025 11:58 | 105 | 47.89 |
| 07/01/2025 11:58 | 171 | 47.90 |
| 07/01/2025 11:58 | 3 | 47.90 |
| 07/01/2025 11:58 | 1 | 47.965 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.96 |
| 07/01/2025 11:58 | 3 | 47.96 |
| 07/01/2025 11:58 | 3 | 47.96 |
| 07/01/2025 11:58 | 3 | 47.96 |
| 07/01/2025 11:58 | 1 | 47.92 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.95 |
| 07/01/2025 11:58 | 1 | 47.94 |
| 07/01/2025 11:58 | 1 | 47.94 |
| 07/01/2025 11:58 | 100 | 47.92 |
| 07/01/2025 11:58 | 1 | 47.94 |
| 07/01/2025 11:58 | 45 | 47.92 |
| 07/01/2025 11:58 | 55 | 47.92 |
| 07/01/2025 11:58 | 45 | 47.93 |
| 07/01/2025 11:58 | 24 | 47.92 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 22 | 47.9725 |
| 07/01/2025 11:58 | 3 | 47.98 |
| 07/01/2025 11:58 | 3 | 47.97 |
| 07/01/2025 11:58 | 3 | 48.00 |
| 07/01/2025 11:58 | 100 | 47.97 |
| 07/01/2025 11:58 | 297 | 47.96 |
| 07/01/2025 11:58 | 1828 | 47.96 |
| 07/01/2025 11:58 | 9 | 48.005 |
| 07/01/2025 11:58 | 14 | 47.97 |
| 07/01/2025 11:58 | 14 | 47.98 |
| 07/01/2025 11:58 | 3 | 48.005 |
| 07/01/2025 11:58 | 14 | 47.99 |
| 07/01/2025 11:58 | 56 | 47.97 |
| 07/01/2025 11:58 | 100 | 47.98 |
| 07/01/2025 11:58 | 1 | 48.03 |
| 07/01/2025 11:58 | 44 | 47.97 |
| 07/01/2025 11:58 | 356 | 47.98 |
| 07/01/2025 11:58 | 100 | 47.99 |
| 07/01/2025 11:58 | 1 | 47.99 |
| 07/01/2025 11:58 | 3 | 48.03 |
| 07/01/2025 11:58 | 3 | 48.03 |
| 07/01/2025 11:58 | 1 | 48.03 |
| 07/01/2025 11:58 | 2 | 48.005 |
| 07/01/2025 11:58 | 32 | 48.00 |
| 07/01/2025 11:58 | 8 | 48.01 |
| 07/01/2025 11:58 | 100 | 48.01 |
| 07/01/2025 11:58 | 100 | 48.00 |
| 07/01/2025 11:58 | 36 | 47.9838 |
| 07/01/2025 11:58 | 100 | 48.00 |
| 07/01/2025 11:58 | 10 | 48.00 |
| 07/01/2025 11:58 | 195 | 48.00 |
| 07/01/2025 11:58 | 20 | 48.00 |
| 07/01/2025 11:58 | 5 | 48.00 |
| 07/01/2025 11:58 | 3865 | 48.00 |
| 07/01/2025 11:58 | 100 | 47.99 |
| 07/01/2025 11:58 | 200 | 47.96 |
| 07/01/2025 11:58 | 100 | 47.97 |
| 07/01/2025 11:58 | 41 | 47.96 |
| 07/01/2025 11:58 | 8 | 47.95 |
| 07/01/2025 11:58 | 20 | 47.94 |
| 07/01/2025 11:58 | 30 | 47.94 |
| 07/01/2025 11:58 | 113 | 47.96 |
| 07/01/2025 11:58 | 62 | 47.94 |
| 07/01/2025 11:58 | 3 | 47.94 |
| 07/01/2025 11:58 | 24 | 47.7146 |
| 07/01/2025 11:57 | 1 | 47.92 |
| 07/01/2025 11:57 | 1 | 47.896 |
| 07/01/2025 11:57 | 3 | 47.94 |
| 07/01/2025 11:57 | 3 | 47.94 |
| 07/01/2025 11:57 | 4 | 47.93 |
| 07/01/2025 11:57 | 2 | 47.93 |
| 07/01/2025 11:57 | 21 | 47.8053 |
| 07/01/2025 11:57 | 100 | 47.91 |
| 07/01/2025 11:57 | 5 | 47.92 |
| 07/01/2025 11:57 | 2 | 47.92 |
| 07/01/2025 11:57 | 200 | 47.90 |
| 07/01/2025 11:57 | 3 | 47.92 |
| 07/01/2025 11:57 | 177 | 47.91 |
| 07/01/2025 11:57 | 20 | 47.8761 |
| 07/01/2025 11:57 | 30 | 47.90 |
| 07/01/2025 11:57 | 100 | 47.915 |
| 07/01/2025 11:57 | 700 | 47.91 |
| 07/01/2025 11:57 | 600 | 47.90 |
| 07/01/2025 11:57 | 100 | 47.90 |
| 07/01/2025 11:57 | 100 | 47.90 |
| 07/01/2025 11:57 | 100 | 47.90 |
| 07/01/2025 11:57 | 1 | 47.90 |
| 07/01/2025 11:57 | 1 | 47.90 |
| 07/01/2025 11:57 | 1 | 47.91 |
| 07/01/2025 11:57 | 50 | 47.90 |
| 07/01/2025 11:57 | 1 | 47.91 |
| 07/01/2025 11:57 | 20 | 47.91 |
| 07/01/2025 11:57 | 25 | 47.91 |
| 07/01/2025 11:57 | 1 | 47.91 |
| 07/01/2025 11:57 | 1 | 47.88 |
| 07/01/2025 11:57 | 15 | 47.88 |
| 07/01/2025 11:57 | 1 | 47.88 |
| 07/01/2025 11:57 | 101 | 47.91 |
| 07/01/2025 11:57 | 1 | 47.90 |
| 07/01/2025 11:57 | 21 | 47.88 |
| 07/01/2025 11:57 | 33 | 47.90 |
| 07/01/2025 11:57 | 2 | 47.855 |
| 07/01/2025 11:57 | 1 | 47.82 |
| 07/01/2025 11:57 | 5 | 47.87 |
| 07/01/2025 11:57 | 100 | 47.83 |
| 07/01/2025 11:57 | 100 | 47.85 |
| 07/01/2025 11:57 | 20 | 47.83 |
| 07/01/2025 11:57 | 1 | 47.83 |
| 07/01/2025 11:57 | 6 | 47.83 |
| 07/01/2025 11:57 | 22 | 47.83 |
| 07/01/2025 11:57 | 1 | 47.83 |
| 07/01/2025 11:57 | 13 | 47.83 |
| 07/01/2025 11:57 | 12 | 47.83 |
| 07/01/2025 11:57 | 13 | 47.83 |
| 07/01/2025 11:57 | 13 | 47.83 |
| 07/01/2025 11:57 | 13 | 47.83 |
| 07/01/2025 11:57 | 8 | 47.83 |
| 07/01/2025 11:57 | 11 | 47.83 |
| 07/01/2025 11:57 | 1 | 47.86 |
| 07/01/2025 11:57 | 100 | 47.85 |
| 07/01/2025 11:57 | 181 | 47.83 |
| 07/01/2025 11:57 | 6 | 47.83 |
| 07/01/2025 11:56 | 6 | 47.83 |
| 07/01/2025 11:56 | 6 | 47.83 |
| 07/01/2025 11:56 | 21 | 47.7673 |
| 07/01/2025 11:56 | 100 | 47.79 |
| 07/01/2025 11:56 | 82 | 47.82 |
| 07/01/2025 11:56 | 6 | 47.82 |
| 07/01/2025 11:56 | 4 | 47.82 |
| 07/01/2025 11:56 | 11 | 47.81 |
| 07/01/2025 11:56 | 10 | 47.80 |
| 07/01/2025 11:56 | 9 | 47.80 |
| 07/01/2025 11:56 | 13 | 47.80 |
| 07/01/2025 11:56 | 11 | 47.80 |
| 07/01/2025 11:56 | 33 | 47.7956 |
| 07/01/2025 11:56 | 13 | 47.80 |
| 07/01/2025 11:56 | 13 | 47.80 |
| 07/01/2025 11:56 | 13 | 47.80 |
| 07/01/2025 11:56 | 12 | 47.80 |
| 07/01/2025 11:56 | 20 | 47.83 |
| 07/01/2025 11:56 | 14 | 47.83 |
| 07/01/2025 11:56 | 30 | 47.82 |
| 07/01/2025 11:56 | 1 | 47.825 |
| 07/01/2025 11:56 | 1 | 47.825 |
| 07/01/2025 11:56 | 2045 | 47.80 |
| 07/01/2025 11:56 | 54 | 47.80 |
| 07/01/2025 11:56 | 102 | 47.80 |
| 07/01/2025 11:56 | 34 | 47.80 |
| 07/01/2025 11:56 | 68 | 47.80 |
| 07/01/2025 11:56 | 30 | 47.80 |
| 07/01/2025 11:56 | 20 | 47.80 |
| 07/01/2025 11:56 | 40 | 47.80 |
| 07/01/2025 11:56 | 80 | 47.80 |
| 07/01/2025 11:56 | 40 | 47.80 |
| 07/01/2025 11:56 | 166 | 47.80 |
| 07/01/2025 11:56 | 582 | 47.80 |
| 07/01/2025 11:56 | 180 | 47.80 |
| 07/01/2025 11:56 | 166 | 47.80 |
| 07/01/2025 11:56 | 332 | 47.80 |
| 07/01/2025 11:56 | 211 | 47.80 |
| 07/01/2025 11:56 | 22 | 47.80 |
| 07/01/2025 11:56 | 11 | 47.79 |
| 07/01/2025 11:56 | 26 | 47.79 |
| 07/01/2025 11:56 | 4 | 47.765 |
| 07/01/2025 11:56 | 69 | 47.6533 |
| 07/01/2025 11:56 | 17 | 47.765 |
| 07/01/2025 11:56 | 1 | 47.765 |
| 07/01/2025 11:55 | 1 | 47.79 |
| 07/01/2025 11:55 | 5 | 47.79 |
| 07/01/2025 11:55 | 6 | 47.80 |
| 07/01/2025 11:55 | 3 | 47.80 |
| 07/01/2025 11:55 | 1 | 47.79 |
| 07/01/2025 11:55 | 8 | 47.78 |
| 07/01/2025 11:55 | 92 | 47.78 |
| 07/01/2025 11:55 | 8 | 47.77 |
| 07/01/2025 11:55 | 17 | 47.77 |
| 07/01/2025 11:55 | 2 | 47.77 |
| 07/01/2025 11:55 | 20 | 47.7151 |
| 07/01/2025 11:55 | 100 | 47.75 |
| 07/01/2025 11:55 | 100 | 47.75 |
| 07/01/2025 11:55 | 1 | 47.75 |
| 07/01/2025 11:55 | 10 | 47.75 |
| 07/01/2025 11:55 | 100 | 47.75 |
| 07/01/2025 11:55 | 22 | 47.75 |
| 07/01/2025 11:55 | 115 | 47.75 |
| 07/01/2025 11:55 | 600 | 47.74 |
| 07/01/2025 11:55 | 60 | 47.75 |
| 07/01/2025 11:55 | 40 | 47.749 |
| 07/01/2025 11:55 | 200 | 47.748 |
| 07/01/2025 11:55 | 200 | 47.74 |