Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.09
-0.45
(
-1.06% )
|
42.03
|
2,200 |
42.07
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51522 | 42.09 |
| 09/28/2026 21:59 | 1700 | 42.06 |
| 09/28/2026 21:59 | 42 | 42.04 |
| 09/28/2026 21:59 | 27 | 42.07 |
| 09/28/2026 21:59 | 100 | 42.07 |
| 09/28/2026 21:59 | 81 | 42.07 |
| 09/28/2026 21:59 | 19 | 42.06 |
| 09/28/2026 21:59 | 100 | 42.07 |
| 09/28/2026 21:59 | 12 | 42.03 |
| 09/28/2026 21:59 | 1 | 42.03 |
| 09/28/2026 21:59 | 7 | 42.04 |
| 09/28/2026 21:59 | 3 | 42.03 |
| 09/28/2026 21:59 | 62 | 42.12 |
| 09/28/2026 21:59 | 31 | 42.12 |
| 09/28/2026 21:59 | 3 | 42.03 |
| 09/28/2026 21:59 | 53 | 42.03 |
| 09/28/2026 21:59 | 46 | 42.04 |
| 09/28/2026 21:59 | 35 | 42.12 |
| 09/28/2026 21:59 | 2 | 42.04 |
| 09/28/2026 21:59 | 3 | 42.13 |
| 09/28/2026 21:59 | 2 | 42.13 |
| 09/28/2026 21:59 | 37 | 42.11 |
| 09/28/2026 21:59 | 4 | 42.12 |
| 09/28/2026 21:59 | 39 | 42.03 |
| 09/28/2026 21:59 | 13 | 42.12 |
| 09/28/2026 21:59 | 73 | 42.13 |
| 09/28/2026 21:59 | 24 | 42.13 |
| 09/28/2026 21:59 | 2 | 42.04 |
| 09/28/2026 21:59 | 1 | 42.13 |
| 09/28/2026 21:59 | 5 | 42.085 |
| 09/28/2026 21:59 | 6 | 42.085 |
| 09/28/2026 21:59 | 1 | 42.04 |
| 09/28/2026 21:59 | 1 | 42.13 |
| 09/28/2026 21:59 | 56 | 42.13 |
| 09/28/2026 21:59 | 1 | 42.04 |
| 09/28/2026 21:59 | 1 | 42.10 |
| 09/28/2026 21:59 | 14 | 42.04 |
| 09/28/2026 21:59 | 20 | 42.08 |
| 09/28/2026 21:59 | 48 | 42.04 |
| 09/28/2026 21:59 | 17 | 42.04 |
| 09/28/2026 21:59 | 83 | 42.04 |
| 09/28/2026 21:59 | 52 | 42.03 |
| 09/28/2026 21:59 | 11 | 42.03 |
| 09/28/2026 21:59 | 48 | 42.03 |
| 09/28/2026 21:59 | 10 | 42.03 |
| 09/28/2026 21:59 | 31 | 42.03 |
| 09/28/2026 21:59 | 4 | 42.03 |
| 09/28/2026 21:59 | 100 | 42.03 |
| 09/28/2026 21:59 | 100 | 42.02 |
| 09/28/2026 21:59 | 100 | 42.02 |
| 09/28/2026 21:59 | 25 | 42.02 |
| 09/28/2026 21:59 | 17 | 42.02 |
| 09/28/2026 21:59 | 8 | 42.02 |
| 09/28/2026 21:59 | 69 | 42.00 |
| 09/28/2026 21:59 | 100 | 42.00 |
| 09/28/2026 21:59 | 100 | 41.99 |
| 09/28/2026 21:59 | 29 | 41.99 |
| 09/28/2026 21:59 | 7 | 41.99 |
| 09/28/2026 21:59 | 19 | 41.99 |
| 09/28/2026 21:59 | 1 | 42.00 |
| 09/28/2026 21:59 | 22 | 42.03 |
| 09/28/2026 21:59 | 100 | 42.02 |
| 09/28/2026 21:59 | 6 | 42.03 |
| 09/28/2026 21:59 | 8 | 42.03 |
| 09/28/2026 21:59 | 12 | 42.02 |
| 09/28/2026 21:59 | 5 | 42.03 |
| 09/28/2026 21:59 | 95 | 42.03 |
| 09/28/2026 21:59 | 1 | 42.03 |
| 09/28/2026 21:59 | 35 | 42.03 |
| 09/28/2026 21:59 | 33 | 42.03 |
| 09/28/2026 21:59 | 2 | 42.03 |
| 09/28/2026 21:59 | 100 | 42.03 |
| 09/28/2026 21:59 | 3 | 42.03 |
| 09/28/2026 21:59 | 1 | 42.03 |
| 09/28/2026 21:59 | 1 | 42.03 |
| 09/28/2026 21:59 | 19 | 42.03 |
| 09/28/2026 21:59 | 61 | 42.03 |
| 09/28/2026 21:59 | 3 | 42.03 |
| 09/28/2026 21:59 | 27 | 42.03 |
| 09/28/2026 21:59 | 200 | 42.03 |
| 09/28/2026 21:59 | 130 | 42.03 |
| 09/28/2026 21:59 | 8 | 42.02 |
| 09/28/2026 21:59 | 20 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 4 | 42.01 |
| 09/28/2026 21:59 | 20 | 42.01 |
| 09/28/2026 21:59 | 170 | 42.03 |
| 09/28/2026 21:59 | 16 | 42.02 |
| 09/28/2026 21:59 | 16 | 42.00 |
| 09/28/2026 21:59 | 16 | 42.02 |
| 09/28/2026 21:59 | 200 | 42.02 |
| 09/28/2026 21:59 | 60 | 42.00 |
| 09/28/2026 21:59 | 40 | 42.00 |
| 09/28/2026 21:59 | 3 | 42.00 |
| 09/28/2026 21:59 | 3 | 42.00 |
| 09/28/2026 21:59 | 40 | 42.00 |
| 09/28/2026 21:59 | 1 | 42.00 |
| 09/28/2026 21:59 | 2 | 42.00 |
| 09/28/2026 21:59 | 3 | 42.00 |
| 09/28/2026 21:59 | 4 | 42.00 |
| 09/28/2026 21:59 | 2 | 42.00 |
| 09/28/2026 21:59 | 15 | 42.00 |
| 09/28/2026 21:59 | 13 | 42.00 |
| 09/28/2026 21:59 | 236 | 42.04 |
| 09/28/2026 21:59 | 65 | 42.04 |
| 09/28/2026 21:59 | 200 | 42.01 |
| 09/28/2026 21:59 | 100 | 42.01 |
| 09/28/2026 21:59 | 3 | 42.00 |
| 09/28/2026 21:59 | 3 | 42.00 |
| 09/28/2026 21:59 | 1 | 42.00 |
| 09/28/2026 21:59 | 11 | 42.00 |
| 09/28/2026 21:59 | 2 | 42.00 |
| 09/28/2026 21:59 | 11 | 42.00 |
| 09/28/2026 21:59 | 2 | 42.00 |
| 09/28/2026 21:59 | 17 | 42.00 |
| 09/28/2026 21:59 | 80 | 42.00 |
| 09/28/2026 21:58 | 3 | 42.00 |
| 09/28/2026 21:58 | 85 | 42.07 |
| 09/28/2026 21:58 | 49 | 42.07 |
| 09/28/2026 21:58 | 51 | 42.07 |
| 09/28/2026 21:58 | 40 | 42.08 |
| 09/28/2026 21:58 | 1 | 42.08 |
| 09/28/2026 21:58 | 9 | 42.08 |
| 09/28/2026 21:58 | 2 | 42.08 |
| 09/28/2026 21:58 | 100 | 42.08 |
| 09/28/2026 21:58 | 11 | 42.07 |
| 09/28/2026 21:58 | 89 | 42.07 |
| 09/28/2026 21:58 | 100 | 42.07 |
| 09/28/2026 21:58 | 31 | 41.99 |
| 09/28/2026 21:58 | 20 | 41.99 |
| 09/28/2026 21:58 | 54 | 42.05 |
| 09/28/2026 21:58 | 20 | 42.04 |
| 09/28/2026 21:58 | 9 | 42.02 |
| 09/28/2026 21:58 | 28 | 42.00 |
| 09/28/2026 21:58 | 16 | 42.00 |
| 09/28/2026 21:58 | 12 | 42.02 |
| 09/28/2026 21:58 | 82 | 42.04 |
| 09/28/2026 21:58 | 41 | 42.04 |
| 09/28/2026 21:58 | 28 | 42.04 |
| 09/28/2026 21:58 | 21 | 42.04 |
| 09/28/2026 21:58 | 3 | 42.04 |
| 09/28/2026 21:58 | 1 | 42.00 |
| 09/28/2026 21:58 | 2 | 42.00 |
| 09/28/2026 21:58 | 2 | 42.00 |
| 09/28/2026 21:58 | 100 | 42.00 |
| 09/28/2026 21:58 | 20 | 42.00 |
| 09/28/2026 21:58 | 20 | 42.00 |
| 09/28/2026 21:58 | 36 | 42.00 |
| 09/28/2026 21:58 | 11 | 42.00 |
| 09/28/2026 21:58 | 17 | 42.00 |
| 09/28/2026 21:58 | 2 | 42.00 |
| 09/28/2026 21:58 | 1 | 42.00 |
| 09/28/2026 21:58 | 51 | 42.07 |
| 09/28/2026 21:58 | 100 | 42.045 |
| 09/28/2026 21:58 | 2 | 42.01 |
| 09/28/2026 21:58 | 2 | 42.01 |
| 09/28/2026 21:58 | 100 | 42.01 |
| 09/28/2026 21:58 | 17 | 42.03 |
| 09/28/2026 21:58 | 52 | 42.08 |
| 09/28/2026 21:58 | 20 | 42.08 |
| 09/28/2026 21:58 | 100 | 42.08 |
| 09/28/2026 21:58 | 6 | 42.06 |
| 09/28/2026 21:58 | 2 | 42.07 |
| 09/28/2026 21:58 | 48 | 42.07 |
| 09/28/2026 21:58 | 15 | 42.07 |
| 09/28/2026 21:58 | 37 | 42.07 |
| 09/28/2026 21:58 | 2 | 42.07 |
| 09/28/2026 21:58 | 2 | 42.07 |
| 09/28/2026 21:58 | 4 | 42.07 |
| 09/28/2026 21:58 | 100 | 42.07 |
| 09/28/2026 21:58 | 1 | 42.07 |
| 09/28/2026 21:58 | 50 | 42.07 |
| 09/28/2026 21:58 | 5 | 42.07 |
| 09/28/2026 21:58 | 65 | 42.08 |
| 09/28/2026 21:58 | 25 | 42.08 |
| 09/28/2026 21:58 | 51 | 42.12 |
| 09/28/2026 21:58 | 164 | 42.08 |
| 09/28/2026 21:58 | 30 | 42.08 |
| 09/28/2026 21:58 | 3 | 42.08 |
| 09/28/2026 21:58 | 16 | 42.07 |
| 09/28/2026 21:58 | 2 | 42.07 |
| 09/28/2026 21:58 | 2 | 42.07 |
| 09/28/2026 21:58 | 92 | 42.07 |
| 09/28/2026 21:58 | 20 | 42.07 |
| 09/28/2026 21:58 | 127 | 42.07 |
| 09/28/2026 21:58 | 73 | 42.07 |
| 09/28/2026 21:58 | 4 | 42.07 |
| 09/28/2026 21:57 | 52 | 42.13 |
| 09/28/2026 21:57 | 1 | 42.13 |
| 09/28/2026 21:57 | 59 | 42.13 |
| 09/28/2026 21:57 | 1 | 42.13 |
| 09/28/2026 21:57 | 1 | 42.13 |
| 09/28/2026 21:57 | 52 | 42.12 |
| 09/28/2026 21:57 | 93 | 42.12 |
| 09/28/2026 21:57 | 40 | 42.09 |
| 09/28/2026 21:57 | 11 | 42.09 |
| 09/28/2026 21:57 | 1 | 42.07 |
| 09/28/2026 21:57 | 43 | 42.07 |
| 09/28/2026 21:57 | 2 | 42.09 |
| 09/28/2026 21:57 | 6 | 42.09 |
| 09/28/2026 21:57 | 2 | 42.09 |
| 09/28/2026 21:57 | 2 | 42.09 |
| 09/28/2026 21:57 | 2 | 42.09 |
| 09/28/2026 21:57 | 40 | 42.09 |
| 09/28/2026 21:57 | 5 | 42.10 |
| 09/28/2026 21:57 | 6 | 42.10 |
| 09/28/2026 21:57 | 2 | 42.10 |
| 09/28/2026 21:57 | 113 | 42.10 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 63 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 18 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.12 |
| 09/28/2026 21:57 | 3 | 42.12 |
| 09/28/2026 21:57 | 41 | 42.12 |
| 09/28/2026 21:57 | 56 | 42.12 |
| 09/28/2026 21:57 | 49 | 42.12 |
| 09/28/2026 21:57 | 51 | 42.12 |
| 09/28/2026 21:57 | 8 | 42.11 |
| 09/28/2026 21:57 | 1 | 42.11 |
| 09/28/2026 21:57 | 1 | 42.11 |
| 09/28/2026 21:57 | 7 | 42.11 |
| 09/28/2026 21:57 | 2 | 42.11 |
| 09/28/2026 21:57 | 50 | 42.11 |
| 09/28/2026 21:56 | 50 | 42.11 |
| 09/28/2026 21:56 | 51 | 42.07 |
| 09/28/2026 21:56 | 50 | 42.07 |
| 09/28/2026 21:56 | 38 | 42.10 |
| 09/28/2026 21:56 | 1 | 42.10 |
| 09/28/2026 21:56 | 102 | 42.10 |
| 09/28/2026 21:56 | 1 | 42.10 |
| 09/28/2026 21:56 | 62 | 42.10 |
| 09/28/2026 21:56 | 67 | 42.10 |
| 09/28/2026 21:56 | 9 | 42.10 |
| 09/28/2026 21:56 | 44 | 42.10 |
| 09/28/2026 21:56 | 47 | 42.10 |
| 09/28/2026 21:56 | 2 | 42.10 |
| 09/28/2026 21:56 | 8 | 42.06 |
| 09/28/2026 21:56 | 16 | 42.07 |
| 09/28/2026 21:56 | 100 | 42.07 |
| 09/28/2026 21:56 | 2 | 42.07 |
| 09/28/2026 21:56 | 5 | 42.07 |
| 09/28/2026 21:56 | 100 | 42.07 |
| 09/28/2026 21:56 | 2 | 42.07 |
| 09/28/2026 21:56 | 2 | 42.08 |
| 09/28/2026 21:56 | 100 | 42.08 |
| 09/28/2026 21:56 | 7 | 42.08 |
| 09/28/2026 21:56 | 33 | 42.08 |
| 09/28/2026 21:56 | 2 | 42.08 |
| 09/28/2026 21:56 | 43 | 42.10 |
| 09/28/2026 21:56 | 67 | 42.10 |
| 09/28/2026 21:56 | 33 | 42.12 |
| 09/28/2026 21:56 | 18 | 42.12 |
| 09/28/2026 21:56 | 10 | 42.12 |
| 09/28/2026 21:56 | 57 | 42.12 |
| 09/28/2026 21:56 | 71 | 42.12 |
| 09/28/2026 21:56 | 29 | 42.12 |
| 09/28/2026 21:56 | 31 | 42.12 |
| 09/28/2026 21:56 | 31 | 42.10 |
| 09/28/2026 21:56 | 35 | 42.09 |
| 09/28/2026 21:56 | 64 | 42.09 |
| 09/28/2026 21:56 | 110 | 42.09 |
| 09/28/2026 21:56 | 27 | 42.09 |
| 09/28/2026 21:56 | 11 | 42.13 |
| 09/28/2026 21:56 | 28 | 42.13 |
| 09/28/2026 21:56 | 9 | 42.13 |
| 09/28/2026 21:55 | 32 | 42.14 |
| 09/28/2026 21:55 | 15 | 42.14 |
| 09/28/2026 21:55 | 17 | 42.095 |
| 09/28/2026 21:55 | 8 | 42.11 |
| 09/28/2026 21:55 | 5 | 42.11 |
| 09/28/2026 21:55 | 2 | 42.11 |
| 09/28/2026 21:55 | 2 | 42.11 |
| 09/28/2026 21:55 | 31 | 42.11 |
| 09/28/2026 21:55 | 4 | 42.12 |
| 09/28/2026 21:55 | 114 | 42.12 |
| 09/28/2026 21:55 | 48 | 42.15 |
| 09/28/2026 21:55 | 28 | 42.15 |
| 09/28/2026 21:55 | 12 | 42.15 |
| 09/28/2026 21:55 | 26 | 42.15 |
| 09/28/2026 21:55 | 41 | 42.15 |
| 09/28/2026 21:54 | 30 | 42.15 |
| 09/28/2026 21:54 | 3 | 42.15 |
| 09/28/2026 21:54 | 41 | 42.15 |
| 09/28/2026 21:54 | 1 | 42.14 |
| 09/28/2026 21:54 | 21 | 42.15 |
| 09/28/2026 21:54 | 28 | 42.15 |
| 09/28/2026 21:54 | 9 | 42.13 |
| 09/28/2026 21:54 | 98 | 42.13 |
| 09/28/2026 21:54 | 114 | 42.16 |
| 09/28/2026 21:54 | 200 | 42.16 |
| 09/28/2026 21:54 | 27 | 42.16 |
| 09/28/2026 21:54 | 10 | 42.16 |
| 09/28/2026 21:54 | 2 | 42.17 |
| 09/28/2026 21:54 | 2 | 42.17 |
| 09/28/2026 21:54 | 1 | 42.17 |
| 09/28/2026 21:53 | 100 | 42.18 |
| 09/28/2026 21:53 | 115 | 42.18 |
| 09/28/2026 21:53 | 61 | 42.19 |
| 09/28/2026 21:52 | 1 | 42.18 |
| 09/28/2026 21:52 | 100 | 42.17 |
| 09/28/2026 21:52 | 1 | 42.16 |
| 09/28/2026 21:52 | 5 | 42.16 |
| 09/28/2026 21:52 | 49 | 42.16 |
| 09/28/2026 21:52 | 12 | 42.16 |
| 09/28/2026 21:52 | 44 | 42.14 |
| 09/28/2026 21:52 | 52 | 42.14 |
| 09/28/2026 21:49 | 12 | 42.21 |
| 09/28/2026 21:49 | 34 | 42.21 |
| 09/28/2026 21:49 | 9 | 42.21 |
| 09/28/2026 21:49 | 25 | 42.21 |
| 09/28/2026 21:49 | 100 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.22 |
| 09/28/2026 21:49 | 100 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.22 |
| 09/28/2026 21:49 | 64 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.18 |
| 09/28/2026 21:49 | 63 | 42.18 |
| 09/28/2026 21:48 | 47 | 42.18 |
| 09/28/2026 21:48 | 1 | 42.15 |
| 09/28/2026 21:48 | 100 | 42.16 |
| 09/28/2026 21:48 | 100 | 42.16 |
| 09/28/2026 21:48 | 100 | 42.16 |
| 09/28/2026 21:48 | 100 | 42.16 |
| 09/28/2026 21:48 | 6 | 42.16 |
| 09/28/2026 21:48 | 20 | 42.16 |
| 09/28/2026 21:46 | 80 | 42.20 |
| 09/28/2026 21:46 | 7 | 42.18 |
| 09/28/2026 21:46 | 59 | 42.18 |
| 09/28/2026 21:45 | 1 | 42.17 |
| 09/28/2026 21:45 | 1 | 42.17 |
| 09/28/2026 21:43 | 2 | 42.18 |
| 09/28/2026 21:43 | 25 | 42.195 |
| 09/28/2026 21:43 | 25 | 42.195 |
| 09/28/2026 21:43 | 7 | 42.20 |
| 09/28/2026 21:43 | 100 | 42.20 |
| 09/28/2026 21:43 | 1 | 42.19 |
| 09/28/2026 21:43 | 200 | 42.21 |
| 09/28/2026 21:43 | 100 | 42.21 |
| 09/28/2026 21:43 | 1 | 42.22 |
| 09/28/2026 21:43 | 40 | 42.21 |
| 09/28/2026 21:43 | 7 | 42.21 |
| 09/28/2026 21:43 | 2 | 42.21 |
| 09/28/2026 21:43 | 56 | 42.21 |
| 09/28/2026 21:43 | 1 | 42.21 |
| 09/28/2026 21:43 | 100 | 42.21 |
| 09/28/2026 21:43 | 49 | 42.21 |
| 09/28/2026 21:43 | 10 | 42.21 |
| 09/28/2026 21:43 | 12 | 42.21 |
| 09/28/2026 21:43 | 33 | 42.21 |
| 09/28/2026 21:42 | 33 | 42.20 |
| 09/28/2026 21:42 | 2 | 42.20 |
| 09/28/2026 21:42 | 7 | 42.20 |
| 09/28/2026 21:42 | 71 | 42.20 |
| 09/28/2026 21:42 | 29 | 42.20 |
| 09/28/2026 21:42 | 63 | 42.20 |
| 09/28/2026 21:42 | 6 | 42.20 |
| 09/28/2026 21:42 | 2 | 42.19 |
| 09/28/2026 21:42 | 3 | 42.19 |
| 09/28/2026 21:42 | 19 | 42.19 |
| 09/28/2026 21:42 | 21 | 42.19 |
| 09/28/2026 21:42 | 1 | 42.19 |
| 09/28/2026 21:42 | 8 | 42.18 |
| 09/28/2026 21:42 | 22 | 42.18 |
| 09/28/2026 21:42 | 13 | 42.18 |
| 09/28/2026 21:42 | 20 | 42.18 |
| 09/28/2026 21:42 | 80 | 42.18 |
| 09/28/2026 21:42 | 61 | 42.18 |
| 09/28/2026 21:42 | 59 | 42.18 |
| 09/28/2026 21:42 | 41 | 42.18 |
| 09/28/2026 21:41 | 5 | 42.14 |
| 09/28/2026 21:39 | 31 | 42.17 |
| 09/28/2026 21:39 | 1 | 42.17 |
| 09/28/2026 21:39 | 12 | 42.17 |
| 09/28/2026 21:39 | 31 | 42.14 |
| 09/28/2026 21:38 | 3 | 42.16 |
| 09/28/2026 21:38 | 60 | 42.18 |
| 09/28/2026 21:38 | 49 | 42.18 |
| 09/28/2026 21:38 | 1 | 42.18 |
| 09/28/2026 21:38 | 50 | 42.18 |
| 09/28/2026 21:38 | 40 | 42.17 |
| 09/28/2026 21:38 | 22 | 42.17 |
| 09/28/2026 21:38 | 9 | 42.17 |
| 09/28/2026 21:38 | 100 | 42.17 |
| 09/28/2026 21:38 | 26 | 42.17 |
| 09/28/2026 21:38 | 60 | 42.17 |
| 09/28/2026 21:38 | 30 | 42.17 |
| 09/28/2026 21:36 | 28 | 42.17 |
| 09/28/2026 21:36 | 20 | 42.17 |
| 09/28/2026 21:36 | 6 | 42.15 |
| 09/28/2026 21:36 | 85 | 42.15 |
| 09/28/2026 21:36 | 94 | 42.15 |
| 09/28/2026 21:36 | 6 | 42.15 |
| 09/28/2026 21:36 | 1 | 42.18 |
| 09/28/2026 21:34 | 22 | 42.15 |
| 09/28/2026 21:34 | 42 | 42.17 |
| 09/28/2026 21:34 | 59 | 42.17 |
| 09/28/2026 21:34 | 85 | 42.17 |
| 09/28/2026 21:34 | 15 | 42.17 |
| 09/28/2026 21:34 | 14 | 42.17 |
| 09/28/2026 21:34 | 58 | 42.17 |
| 09/28/2026 21:34 | 42 | 42.17 |
| 09/28/2026 21:34 | 8 | 42.17 |
| 09/28/2026 21:34 | 100 | 42.17 |
| 09/28/2026 21:32 | 1 | 42.13 |
| 09/28/2026 21:32 | 1 | 42.13 |
| 09/28/2026 21:32 | 5 | 42.13 |
| 09/28/2026 21:32 | 1 | 42.145 |
| 09/28/2026 21:32 | 2 | 42.15 |
| 09/28/2026 21:32 | 2 | 42.15 |
| 09/28/2026 21:32 | 1 | 42.15 |
| 09/28/2026 21:32 | 2 | 42.15 |
| 09/28/2026 21:32 | 2 | 42.15 |
| 09/28/2026 21:32 | 2 | 42.15 |
| 09/28/2026 21:32 | 57 | 42.17 |
| 09/28/2026 21:32 | 20 | 42.17 |
| 09/28/2026 21:32 | 1 | 42.18 |
| 09/28/2026 21:32 | 1 | 42.18 |
| 09/28/2026 21:32 | 100 | 42.19 |
| 09/28/2026 21:32 | 100 | 42.19 |
| 09/28/2026 21:32 | 4 | 42.19 |
| 09/28/2026 21:32 | 21 | 42.22 |
| 09/28/2026 21:32 | 38 | 42.22 |
| 09/28/2026 21:32 | 6 | 42.22 |
| 09/28/2026 21:32 | 5 | 42.22 |
| 09/28/2026 21:32 | 51 | 42.22 |
| 09/28/2026 21:32 | 9 | 42.22 |
| 09/28/2026 21:32 | 9 | 42.22 |
| 09/28/2026 21:32 | 100 | 42.22 |
| 09/28/2026 21:32 | 100 | 42.22 |
| 09/28/2026 21:30 | 28 | 42.23 |
| 09/28/2026 21:30 | 18 | 42.22 |
| 09/28/2026 21:30 | 1 | 42.22 |
| 09/28/2026 21:30 | 2 | 42.22 |
| 09/28/2026 21:30 | 78 | 42.19 |
| 09/28/2026 21:30 | 98 | 42.21 |
| 09/28/2026 21:30 | 100 | 42.20 |
| 09/28/2026 21:30 | 1 | 42.20 |
| 09/28/2026 21:30 | 18 | 42.19 |
| 09/28/2026 21:30 | 2 | 42.19 |
| 09/28/2026 21:30 | 8 | 42.18 |
| 09/28/2026 21:30 | 61 | 42.18 |
| 09/28/2026 21:30 | 100 | 42.18 |
| 09/28/2026 21:30 | 2 | 42.18 |
| 09/28/2026 21:29 | 1 | 42.15 |
| 09/28/2026 21:29 | 88 | 42.18 |
| 09/28/2026 21:29 | 10 | 42.18 |
| 09/28/2026 21:29 | 2 | 42.17 |
| 09/28/2026 21:29 | 60 | 42.16 |
| 09/28/2026 21:29 | 38 | 42.15 |
| 09/28/2026 21:29 | 10 | 42.15 |
| 09/28/2026 21:29 | 5 | 42.15 |
| 09/28/2026 21:29 | 3 | 42.15 |
| 09/28/2026 21:29 | 2 | 42.15 |
| 09/28/2026 21:28 | 55 | 42.14 |
| 09/28/2026 21:28 | 1 | 42.14 |
| 09/28/2026 21:28 | 100 | 42.14 |
| 09/28/2026 21:27 | 100 | 42.13 |
| 09/28/2026 21:27 | 61 | 42.13 |
| 09/28/2026 21:27 | 1 | 42.13 |
| 09/28/2026 21:25 | 8 | 42.10 |
| 09/28/2026 21:25 | 115 | 42.13 |
| 09/28/2026 21:24 | 1 | 42.11 |
| 09/28/2026 21:24 | 74 | 42.11 |
| 09/28/2026 21:23 | 29 | 42.14 |
| 09/28/2026 21:23 | 100 | 42.14 |
| 09/28/2026 21:23 | 1 | 42.13 |
| 09/28/2026 21:23 | 19 | 42.13 |
| 09/28/2026 21:23 | 57 | 42.13 |
| 09/28/2026 21:23 | 4 | 42.10 |
| 09/28/2026 21:23 | 2 | 42.13 |
| 09/28/2026 21:23 | 1 | 42.13 |
| 09/28/2026 21:23 | 1 | 42.12 |
| 09/28/2026 21:23 | 2 | 42.12 |
| 09/28/2026 21:23 | 3 | 42.12 |
| 09/28/2026 21:23 | 20 | 42.11 |
| 09/28/2026 21:23 | 1 | 42.10 |
| 09/28/2026 21:23 | 46 | 42.10 |
| 09/28/2026 21:23 | 24 | 42.10 |
| 09/28/2026 21:23 | 1 | 42.09 |
| 09/28/2026 21:23 | 7 | 42.09 |
| 09/28/2026 21:23 | 32 | 42.09 |
| 09/28/2026 21:23 | 20 | 42.08 |
| 09/28/2026 21:23 | 58 | 42.08 |
| 09/28/2026 21:23 | 100 | 42.07 |
| 09/28/2026 21:23 | 27 | 42.09 |
| 09/28/2026 21:23 | 20 | 42.09 |
| 09/28/2026 21:22 | 53 | 42.09 |
| 09/28/2026 21:22 | 59 | 42.09 |
| 09/28/2026 21:22 | 100 | 42.09 |
| 09/28/2026 21:21 | 24 | 42.08 |
| 09/28/2026 21:21 | 1 | 42.08 |
| 09/28/2026 21:21 | 1 | 42.08 |
| 09/28/2026 21:21 | 5 | 42.08 |
| 09/28/2026 21:21 | 25 | 42.065 |
| 09/28/2026 21:20 | 5 | 42.06 |
| 09/28/2026 21:20 | 70 | 42.07 |
| 09/28/2026 21:20 | 50 | 42.07 |
| 09/28/2026 21:20 | 58 | 42.07 |
| 09/28/2026 21:20 | 10 | 42.07 |
| 09/28/2026 21:20 | 61 | 42.07 |
| 09/28/2026 21:19 | 1 | 42.06 |
| 09/28/2026 21:17 | 1 | 42.05 |
| 09/28/2026 21:16 | 25 | 42.08 |
| 09/28/2026 21:16 | 62 | 42.08 |
| 09/28/2026 21:16 | 100 | 42.07 |
| 09/28/2026 21:16 | 1 | 42.05 |
| 09/28/2026 21:15 | 187 | 42.06 |
| 09/28/2026 21:13 | 100 | 42.04 |
| 09/28/2026 21:13 | 100 | 42.04 |
| 09/28/2026 21:13 | 1 | 42.05 |
| 09/28/2026 21:13 | 139 | 42.05 |
| 09/28/2026 21:13 | 2 | 42.08 |
| 09/28/2026 21:13 | 100 | 42.08 |
| 09/28/2026 21:13 | 20 | 42.08 |
| 09/28/2026 21:12 | 1 | 42.11 |
| 09/28/2026 21:12 | 33 | 42.12 |
| 09/28/2026 21:12 | 100 | 42.12 |
| 09/28/2026 21:12 | 2 | 42.11 |
| 09/28/2026 21:12 | 5 | 42.11 |
| 09/28/2026 21:12 | 131 | 42.10 |
| 09/28/2026 21:11 | 20 | 42.09 |
| 09/28/2026 21:11 | 1 | 42.09 |
| 09/28/2026 21:11 | 35 | 42.09 |
| 09/28/2026 21:11 | 64 | 42.09 |
| 09/28/2026 21:11 | 60 | 42.09 |
| 09/28/2026 21:11 | 16 | 42.09 |
| 09/28/2026 21:09 | 24 | 42.09 |
| 09/28/2026 21:09 | 8 | 42.09 |
| 09/28/2026 21:09 | 53 | 42.08 |
| 09/28/2026 21:09 | 6 | 42.08 |
| 09/28/2026 21:09 | 64 | 42.07 |
| 09/28/2026 21:09 | 20 | 42.07 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:09 | 1 | 42.05 |
| 09/28/2026 21:08 | 5 | 42.03 |
| 09/28/2026 21:08 | 26 | 42.03 |
| 09/28/2026 21:08 | 1 | 42.04 |
| 09/28/2026 21:08 | 1 | 42.03 |
| 09/28/2026 21:08 | 8 | 42.03 |
| 09/28/2026 21:08 | 24 | 42.03 |
| 09/28/2026 21:08 | 60 | 42.01 |
| 09/28/2026 21:08 | 10 | 42.01 |
| 09/28/2026 21:08 | 24 | 42.01 |
| 09/28/2026 21:08 | 43 | 42.01 |
| 09/28/2026 21:08 | 100 | 42.01 |
| 09/28/2026 21:08 | 40 | 42.00 |
| 09/28/2026 21:08 | 16 | 42.00 |
| 09/28/2026 21:08 | 100 | 42.00 |
| 09/28/2026 21:08 | 5 | 42.00 |
| 09/28/2026 21:08 | 45 | 42.00 |
| 09/28/2026 21:08 | 50 | 42.00 |
| 09/28/2026 21:08 | 62 | 42.00 |
| 09/28/2026 21:08 | 60 | 42.00 |
| 09/28/2026 21:08 | 100 | 42.00 |
| 09/28/2026 21:08 | 100 | 42.00 |
| 09/28/2026 21:05 | 1 | 41.93 |
| 09/28/2026 21:05 | 1 | 41.93 |
| 09/28/2026 21:05 | 100 | 41.95 |
| 09/28/2026 21:04 | 1 | 41.95 |
| 09/28/2026 21:04 | 1 | 41.95 |
| 09/28/2026 21:04 | 2 | 41.95 |
| 09/28/2026 21:04 | 5 | 41.95 |
| 09/28/2026 21:00 | 100 | 41.96 |
| 09/28/2026 21:00 | 55 | 41.96 |
| 09/28/2026 21:00 | 73 | 41.96 |
| 09/28/2026 21:00 | 100 | 41.96 |
| 09/28/2026 21:00 | 40 | 41.97 |
| 09/28/2026 21:00 | 1 | 41.97 |
| 09/28/2026 21:00 | 100 | 41.97 |
| 09/28/2026 21:00 | 1 | 41.98 |
| 09/28/2026 21:00 | 1 | 41.98 |
| 09/28/2026 21:00 | 100 | 41.99 |
| 09/28/2026 21:00 | 34 | 41.99 |
| 09/28/2026 21:00 | 39 | 41.99 |
| 09/28/2026 20:59 | 57 | 42.03 |
| 09/28/2026 20:59 | 15 | 42.03 |
| 09/28/2026 20:59 | 45 | 42.03 |
| 09/28/2026 20:59 | 1 | 42.03 |
| 09/28/2026 20:59 | 53 | 42.00 |
| 09/28/2026 20:59 | 1 | 41.97 |
| 09/28/2026 20:58 | 12 | 41.97 |
| 09/28/2026 20:58 | 6 | 41.97 |
| 09/28/2026 20:58 | 20 | 41.995 |
| 09/28/2026 20:58 | 25 | 41.995 |
| 09/28/2026 20:58 | 5 | 41.995 |
| 09/28/2026 20:58 | 25 | 42.00 |
| 09/28/2026 20:58 | 25 | 42.00 |
| 09/28/2026 20:58 | 5 | 42.00 |
| 09/28/2026 20:58 | 5 | 42.00 |
| 09/28/2026 20:58 | 25 | 42.00 |
| 09/28/2026 20:58 | 25 | 42.00 |
| 09/28/2026 20:58 | 25 | 42.00 |
| 09/28/2026 20:58 | 17 | 42.00 |
| 09/28/2026 20:58 | 83 | 42.00 |
| 09/28/2026 20:58 | 1 | 42.00 |
| 09/28/2026 20:56 | 18 | 41.98 |
| 09/28/2026 20:56 | 1 | 41.98 |
| 09/28/2026 20:54 | 16 | 42.005 |
| 09/28/2026 20:54 | 1 | 41.99 |
| 09/28/2026 20:54 | 1 | 42.00 |
| 09/28/2026 20:54 | 1 | 42.01 |
| 09/28/2026 20:54 | 73 | 42.01 |
| 09/28/2026 20:54 | 40 | 42.02 |
| 09/28/2026 20:54 | 1 | 42.02 |
| 09/28/2026 20:50 | 67 | 42.055 |
| 09/28/2026 20:50 | 56 | 42.06 |
| 09/28/2026 20:50 | 1 | 42.06 |
| 09/28/2026 20:50 | 5 | 42.06 |
| 09/28/2026 20:50 | 6 | 42.03 |
| 09/28/2026 20:50 | 6 | 42.03 |
| 09/28/2026 20:50 | 6 | 42.03 |
| 09/28/2026 20:50 | 6 | 42.03 |
| 09/28/2026 20:50 | 5 | 42.03 |
| 09/28/2026 20:50 | 1 | 42.03 |
| 09/28/2026 20:50 | 20 | 42.05 |
| 09/28/2026 20:49 | 1 | 42.07 |
| 09/28/2026 20:48 | 6 | 42.12 |
| 09/28/2026 20:48 | 27 | 42.12 |
| 09/28/2026 20:48 | 73 | 42.12 |
| 09/28/2026 20:48 | 27 | 42.12 |
| 09/28/2026 20:48 | 20 | 42.12 |
| 09/28/2026 20:48 | 27 | 42.19 |
| 09/28/2026 20:48 | 5 | 42.19 |
| 09/28/2026 20:48 | 36 | 42.18 |
| 09/28/2026 20:46 | 100 | 42.16 |
| 09/28/2026 20:46 | 1 | 42.15 |
| 09/28/2026 20:46 | 61 | 42.15 |
| 09/28/2026 20:46 | 20 | 42.15 |
| 09/28/2026 20:46 | 98 | 42.15 |
| 09/28/2026 20:46 | 5 | 42.14 |
| 09/28/2026 20:44 | 1 | 42.10 |
| 09/28/2026 20:44 | 1 | 42.11 |
| 09/28/2026 20:43 | 1 | 42.14 |
| 09/28/2026 20:43 | 1 | 42.14 |
| 09/28/2026 20:41 | 1 | 42.16 |
| 09/28/2026 20:41 | 32 | 42.15 |
| 09/28/2026 20:41 | 14 | 42.15 |
| 09/28/2026 20:41 | 5 | 42.15 |
| 09/28/2026 20:41 | 2 | 42.15 |
| 09/28/2026 20:41 | 1 | 42.15 |
| 09/28/2026 20:41 | 1 | 42.15 |
| 09/28/2026 20:41 | 1 | 42.15 |
| 09/28/2026 20:41 | 1 | 42.15 |
| 09/28/2026 20:41 | 1 | 42.15 |
| 09/28/2026 20:41 | 4 | 42.15 |
| 09/28/2026 20:41 | 2 | 42.15 |
| 09/28/2026 20:41 | 32 | 42.16 |
| 09/28/2026 20:39 | 1 | 42.22 |
| 09/28/2026 20:37 | 1 | 42.22 |
| 09/28/2026 20:37 | 1 | 42.18 |
| 09/28/2026 20:36 | 24 | 42.17 |
| 09/28/2026 20:36 | 5 | 42.17 |
| 09/28/2026 20:36 | 1 | 42.17 |
| 09/28/2026 20:36 | 100 | 42.16 |
| 09/28/2026 20:36 | 21 | 42.15 |
| 09/28/2026 20:36 | 15 | 42.14 |
| 09/28/2026 20:36 | 20 | 42.14 |
| 09/28/2026 20:36 | 3 | 42.12 |
| 09/28/2026 20:36 | 3 | 42.115 |
| 09/28/2026 20:35 | 2 | 42.12 |
| 09/28/2026 20:35 | 57 | 42.11 |
| 09/28/2026 20:35 | 24 | 42.11 |
| 09/28/2026 20:35 | 24 | 42.10 |
| 09/28/2026 20:35 | 55 | 42.10 |
| 09/28/2026 20:35 | 36 | 42.09 |
| 09/28/2026 20:35 | 24 | 42.09 |
| 09/28/2026 20:35 | 60 | 42.09 |
| 09/28/2026 20:35 | 94 | 42.09 |
| 09/28/2026 20:35 | 6 | 42.09 |
| 09/28/2026 20:35 | 4 | 42.09 |
| 09/28/2026 20:35 | 1 | 42.09 |
| 09/28/2026 20:34 | 100 | 42.08 |
| 09/28/2026 20:34 | 60 | 42.08 |
| 09/28/2026 20:34 | 10 | 42.07 |
| 09/28/2026 20:34 | 10 | 42.04 |
| 09/28/2026 20:34 | 10 | 42.04 |
| 09/28/2026 20:34 | 25 | 42.04 |
| 09/28/2026 20:34 | 25 | 42.04 |
| 09/28/2026 20:34 | 10 | 42.04 |
| 09/28/2026 20:33 | 1 | 42.04 |
| 09/28/2026 20:33 | 4 | 42.08 |
| 09/28/2026 20:33 | 20 | 42.08 |
| 09/28/2026 20:33 | 1 | 42.08 |
| 09/28/2026 20:33 | 1 | 42.08 |
| 09/28/2026 20:33 | 1 | 42.08 |
| 09/28/2026 20:33 | 1 | 42.08 |
| 09/28/2026 20:33 | 5 | 42.08 |
| 09/28/2026 20:33 | 1 | 42.07 |
| 09/28/2026 20:33 | 100 | 42.06 |
| 09/28/2026 20:33 | 24 | 42.06 |
| 09/28/2026 20:33 | 24 | 42.06 |
| 09/28/2026 20:33 | 100 | 42.06 |
| 09/28/2026 20:33 | 4 | 42.06 |
| 09/28/2026 20:33 | 14 | 42.06 |
| 09/28/2026 20:33 | 25 | 42.05 |
| 09/28/2026 20:31 | 25 | 42.015 |
| 09/28/2026 20:31 | 25 | 42.015 |
| 09/28/2026 20:31 | 100 | 42.015 |
| 09/28/2026 20:30 | 5 | 42.01 |
| 09/28/2026 20:30 | 1 | 42.01 |
| 09/28/2026 20:30 | 2 | 42.01 |
| 09/28/2026 20:30 | 1 | 42.03 |
| 09/28/2026 20:30 | 5 | 42.03 |
| 09/28/2026 20:29 | 100 | 42.05 |
| 09/28/2026 20:29 | 24 | 42.05 |
| 09/28/2026 20:29 | 24 | 42.05 |
| 09/28/2026 20:29 | 50 | 42.05 |
| 09/28/2026 20:29 | 24 | 42.04 |
| 09/28/2026 20:29 | 36 | 42.04 |
| 09/28/2026 20:29 | 24 | 42.04 |
| 09/28/2026 20:29 | 55 | 42.04 |
| 09/28/2026 20:29 | 5 | 42.04 |
| 09/28/2026 20:29 | 58 | 42.04 |
| 09/28/2026 20:29 | 97 | 42.04 |
| 09/28/2026 20:28 | 3 | 42.04 |
| 09/28/2026 20:26 | 2 | 42.01 |
| 09/28/2026 20:26 | 10 | 42.01 |
| 09/28/2026 20:25 | 24 | 42.02 |
| 09/28/2026 20:25 | 24 | 42.03 |
| 09/28/2026 20:25 | 100 | 42.03 |
| 09/28/2026 20:25 | 91 | 42.05 |
| 09/28/2026 20:25 | 200 | 42.05 |
| 09/28/2026 20:25 | 1 | 42.06 |
| 09/28/2026 20:25 | 5 | 42.06 |
| 09/28/2026 20:25 | 1 | 42.06 |
| 09/28/2026 20:25 | 1 | 42.06 |
| 09/28/2026 20:25 | 1 | 42.06 |
| 09/28/2026 20:25 | 10 | 42.08 |
| 09/28/2026 20:22 | 100 | 42.085 |
| 09/28/2026 20:22 | 62 | 42.10 |
| 09/28/2026 20:22 | 9 | 42.10 |
| 09/28/2026 20:22 | 29 | 42.10 |
| 09/28/2026 20:22 | 100 | 42.10 |
| 09/28/2026 20:22 | 100 | 42.09 |
| 09/28/2026 20:22 | 59 | 42.09 |
| 09/28/2026 20:22 | 61 | 42.09 |
| 09/28/2026 20:22 | 10 | 42.06 |
| 09/28/2026 20:20 | 1 | 42.05 |
| 09/28/2026 20:20 | 3 | 42.05 |
| 09/28/2026 20:20 | 13 | 42.05 |
| 09/28/2026 20:20 | 31 | 42.05 |
| 09/28/2026 20:20 | 40 | 42.05 |
| 09/28/2026 20:20 | 40 | 42.05 |
| 09/28/2026 20:20 | 4 | 42.05 |
| 09/28/2026 20:17 | 99 | 42.07 |
| 09/28/2026 20:17 | 1 | 42.07 |
| 09/28/2026 20:17 | 37 | 42.11 |
| 09/28/2026 20:17 | 190 | 42.09 |
| 09/28/2026 20:17 | 40 | 42.08 |
| 09/28/2026 20:17 | 1 | 42.08 |
| 09/28/2026 20:17 | 1 | 42.08 |
| 09/28/2026 20:17 | 100 | 42.08 |
| 09/28/2026 20:15 | 61 | 42.12 |
| 09/28/2026 20:15 | 14 | 42.11 |
| 09/28/2026 20:15 | 14 | 42.11 |
| 09/28/2026 20:14 | 69 | 42.07 |
| 09/28/2026 20:13 | 1 | 42.13 |
| 09/28/2026 20:12 | 1 | 42.12 |
| 09/28/2026 20:10 | 100 | 42.12 |
| 09/28/2026 20:10 | 43 | 42.12 |
| 09/28/2026 20:10 | 10 | 42.13 |
| 09/28/2026 20:10 | 1 | 42.12 |
| 09/28/2026 20:10 | 20 | 42.12 |
| 09/28/2026 20:09 | 49 | 42.10 |
| 09/28/2026 20:09 | 2 | 42.10 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 13 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 5 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 100 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 24 | 42.09 |
| 09/28/2026 20:09 | 1 | 42.09 |
| 09/28/2026 20:09 | 24 | 42.08 |
| 09/28/2026 20:09 | 59 | 42.08 |
| 09/28/2026 20:09 | 24 | 42.07 |
| 09/28/2026 20:09 | 3 | 42.07 |
| 09/28/2026 20:09 | 28 | 42.07 |
| 09/28/2026 20:09 | 59 | 42.07 |
| 09/28/2026 20:09 | 100 | 42.07 |
| 09/28/2026 20:09 | 5 | 42.07 |
| 09/28/2026 20:09 | 41 | 42.07 |
| 09/28/2026 20:09 | 58 | 42.07 |
| 09/28/2026 20:09 | 1 | 42.07 |
| 09/28/2026 20:08 | 1 | 42.03 |
| 09/28/2026 20:06 | 2 | 42.08 |
| 09/28/2026 20:04 | 1 | 42.11 |
| 09/28/2026 20:04 | 24 | 42.12 |
| 09/28/2026 20:04 | 12 | 42.12 |
| 09/28/2026 20:03 | 25 | 42.145 |
| 09/28/2026 20:03 | 1 | 42.14 |
| 09/28/2026 20:03 | 1 | 42.14 |
| 09/28/2026 20:03 | 1 | 42.15 |
| 09/28/2026 20:03 | 100 | 42.15 |
| 09/28/2026 20:03 | 1 | 42.16 |
| 09/28/2026 20:03 | 100 | 42.16 |
| 09/28/2026 20:02 | 11 | 42.17 |
| 09/28/2026 20:02 | 1 | 42.18 |
| 09/28/2026 19:57 | 61 | 42.23 |
| 09/28/2026 19:56 | 58 | 42.22 |
| 09/28/2026 19:55 | 100 | 42.20 |
| 09/28/2026 19:55 | 100 | 42.21 |
| 09/28/2026 19:52 | 4 | 42.23 |
| 09/28/2026 19:52 | 41 | 42.23 |
| 09/28/2026 19:52 | 59 | 42.23 |
| 09/28/2026 19:52 | 1 | 42.23 |
| 09/28/2026 19:51 | 1 | 42.23 |
| 09/28/2026 19:49 | 5 | 42.22 |
| 09/28/2026 19:48 | 57 | 42.21 |
| 09/28/2026 19:48 | 54 | 42.20 |
| 09/28/2026 19:48 | 7 | 42.20 |
| 09/28/2026 19:48 | 10 | 42.19 |
| 09/28/2026 19:48 | 10 | 42.15 |
| 09/28/2026 19:44 | 1 | 42.14 |
| 09/28/2026 19:44 | 5 | 42.16 |
| 09/28/2026 19:44 | 40 | 42.16 |
| 09/28/2026 19:44 | 17 | 42.17 |
| 09/28/2026 19:44 | 2 | 42.18 |
| 09/28/2026 19:43 | 2 | 42.17 |
| 09/28/2026 19:42 | 1 | 42.17 |
| 09/28/2026 19:41 | 1 | 42.17 |
| 09/28/2026 19:37 | 1 | 42.20 |
| 09/28/2026 19:37 | 1 | 42.20 |
| 09/28/2026 19:36 | 11 | 42.21 |
| 09/28/2026 19:36 | 20 | 42.22 |
| 09/28/2026 19:36 | 39 | 42.23 |
| 09/28/2026 19:36 | 1 | 42.23 |
| 09/28/2026 19:36 | 1 | 42.23 |
| 09/28/2026 19:36 | 1 | 42.24 |
| 09/28/2026 19:36 | 1 | 42.24 |
| 09/28/2026 19:36 | 1 | 42.24 |
| 09/28/2026 19:36 | 36 | 42.28 |
| 09/28/2026 19:36 | 100 | 42.26 |
| 09/28/2026 19:33 | 25 | 42.245 |
| 09/28/2026 19:33 | 25 | 42.245 |
| 09/28/2026 19:33 | 40 | 42.24 |
| 09/28/2026 19:33 | 100 | 42.24 |
| 09/28/2026 19:31 | 36 | 42.29 |
| 09/28/2026 19:30 | 61 | 42.29 |
| 09/28/2026 19:29 | 60 | 42.28 |
| 09/28/2026 19:27 | 1 | 42.25 |
| 09/28/2026 19:25 | 1 | 42.26 |
| 09/28/2026 19:22 | 9 | 42.36 |
| 09/28/2026 19:22 | 1 | 42.36 |
| 09/28/2026 19:22 | 62 | 42.35 |
| 09/28/2026 19:19 | 7 | 42.34 |
| 09/28/2026 19:19 | 4 | 42.36 |
| 09/28/2026 19:16 | 58 | 42.40 |
| 09/28/2026 19:16 | 4 | 42.40 |
| 09/28/2026 19:16 | 1 | 42.36 |
| 09/28/2026 19:15 | 100 | 42.39 |
| 09/28/2026 19:15 | 100 | 42.39 |
| 09/28/2026 19:15 | 100 | 42.41 |
| 09/28/2026 19:14 | 25 | 42.44 |
| 09/28/2026 19:12 | 25 | 42.45 |
| 09/28/2026 19:12 | 16 | 42.45 |
| 09/28/2026 19:12 | 58 | 42.46 |
| 09/28/2026 19:12 | 42 | 42.46 |
| 09/28/2026 19:12 | 12 | 42.51 |
| 09/28/2026 19:12 | 100 | 42.51 |
| 09/28/2026 19:12 | 47 | 42.51 |
| 09/28/2026 19:12 | 53 | 42.51 |
| 09/28/2026 19:11 | 1 | 42.48 |
| 09/28/2026 19:11 | 1 | 42.48 |
| 09/28/2026 19:11 | 1 | 42.48 |
| 09/28/2026 19:11 | 1 | 42.48 |
| 09/28/2026 19:11 | 4 | 42.48 |
| 09/28/2026 19:11 | 31 | 42.43 |
| 09/28/2026 19:11 | 4 | 42.43 |
| 09/28/2026 19:11 | 20 | 42.48 |
| 09/28/2026 19:11 | 100 | 42.44 |
| 09/28/2026 19:11 | 79 | 42.44 |
| 09/28/2026 19:11 | 21 | 42.44 |
| 09/28/2026 19:11 | 36 | 42.44 |
| 09/28/2026 19:11 | 87 | 42.46 |
| 09/28/2026 19:11 | 68 | 42.47 |
| 09/28/2026 19:11 | 24 | 42.47 |
| 09/28/2026 19:11 | 60 | 42.46 |
| 09/28/2026 19:11 | 24 | 42.45 |
| 09/28/2026 19:11 | 25 | 42.43 |
| 09/28/2026 19:11 | 25 | 42.43 |
| 09/28/2026 19:11 | 25 | 42.43 |
| 09/28/2026 19:11 | 25 | 42.43 |
| 09/28/2026 19:11 | 15 | 42.41 |
| 09/28/2026 19:11 | 15 | 42.41 |
| 09/28/2026 19:11 | 100 | 42.35 |
| 09/28/2026 19:11 | 15 | 42.34 |
| 09/28/2026 19:11 | 1 | 42.33 |
| 09/28/2026 19:11 | 1 | 42.33 |
| 09/28/2026 19:11 | 1 | 42.33 |
| 09/28/2026 19:11 | 1 | 42.33 |
| 09/28/2026 19:11 | 1 | 42.33 |
| 09/28/2026 19:11 | 1 | 42.33 |
| 09/28/2026 19:11 | 1 | 42.31 |
| 09/28/2026 19:11 | 51 | 42.29 |
| 09/28/2026 19:11 | 1 | 42.28 |
| 09/28/2026 19:11 | 63 | 42.28 |
| 09/28/2026 19:10 | 1 | 42.26 |
| 09/28/2026 19:10 | 1 | 42.26 |
| 09/28/2026 19:10 | 2 | 42.26 |
| 09/28/2026 19:10 | 1 | 42.26 |
| 09/28/2026 19:08 | 1 | 42.30 |
| 09/28/2026 19:08 | 100 | 42.30 |
| 09/28/2026 19:08 | 100 | 42.30 |
| 09/28/2026 19:08 | 20 | 42.31 |
| 09/28/2026 19:05 | 100 | 42.33 |
| 09/28/2026 19:04 | 100 | 42.32 |
| 09/28/2026 19:04 | 100 | 42.32 |
| 09/28/2026 19:04 | 100 | 42.36 |
| 09/28/2026 19:01 | 100 | 42.38 |
| 09/28/2026 19:01 | 100 | 42.39 |
| 09/28/2026 19:01 | 74 | 42.38 |
| 09/28/2026 19:00 | 2 | 42.35 |
| 09/28/2026 19:00 | 24 | 42.35 |
| 09/28/2026 19:00 | 24 | 42.35 |
| 09/28/2026 19:00 | 6 | 42.35 |
| 09/28/2026 18:59 | 2 | 42.34 |
| 09/28/2026 18:59 | 38 | 42.33 |
| 09/28/2026 18:59 | 100 | 42.32 |
| 09/28/2026 18:59 | 37 | 42.32 |
| 09/28/2026 18:59 | 15 | 42.32 |
| 09/28/2026 18:59 | 2 | 42.32 |
| 09/28/2026 18:59 | 1 | 42.32 |
| 09/28/2026 18:59 | 59 | 42.31 |
| 09/28/2026 18:59 | 10 | 42.31 |
| 09/28/2026 18:59 | 10 | 42.31 |
| 09/28/2026 18:59 | 58 | 42.30 |
| 09/28/2026 18:59 | 1 | 42.30 |
| 09/28/2026 18:54 | 13 | 42.28 |
| 09/28/2026 18:52 | 14 | 42.28 |
| 09/28/2026 18:52 | 7 | 42.28 |
| 09/28/2026 18:52 | 23 | 42.28 |
| 09/28/2026 18:52 | 15 | 42.28 |
| 09/28/2026 18:52 | 62 | 42.28 |
| 09/28/2026 18:51 | 40 | 42.24 |
| 09/28/2026 18:48 | 40 | 42.28 |
| 09/28/2026 18:48 | 20 | 42.30 |
| 09/28/2026 18:45 | 59 | 42.40 |
| 09/28/2026 18:45 | 100 | 42.40 |
| 09/28/2026 18:45 | 36 | 42.40 |
| 09/28/2026 18:45 | 61 | 42.40 |
| 09/28/2026 18:45 | 3 | 42.40 |
| 09/28/2026 18:45 | 100 | 42.40 |
| 09/28/2026 18:41 | 100 | 42.33 |
| 09/28/2026 18:41 | 63 | 42.33 |
| 09/28/2026 18:41 | 1 | 42.33 |
| 09/28/2026 18:41 | 168 | 42.33 |
| 09/28/2026 18:39 | 1 | 42.35 |
| 09/28/2026 18:39 | 100 | 42.35 |
| 09/28/2026 18:38 | 24 | 42.38 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:36 | 2 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.43 |
| 09/28/2026 18:32 | 12 | 42.49 |
| 09/28/2026 18:31 | 79 | 42.54 |
| 09/28/2026 18:31 | 2 | 42.54 |
| 09/28/2026 18:30 | 40 | 42.59 |
| 09/28/2026 18:30 | 100 | 42.59 |
| 09/28/2026 18:30 | 100 | 42.59 |
| 09/28/2026 18:27 | 100 | 42.66 |
| 09/28/2026 18:27 | 200 | 42.66 |
| 09/28/2026 18:27 | 100 | 42.66 |
| 09/28/2026 18:27 | 10 | 42.68 |
| 09/28/2026 18:27 | 1 | 42.67 |
| 09/28/2026 18:27 | 100 | 42.67 |
| 09/28/2026 18:27 | 5 | 42.66 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 5 | 42.63 |
| 09/28/2026 18:27 | 100 | 42.66 |
| 09/28/2026 18:27 | 100 | 42.66 |
| 09/28/2026 18:26 | 10 | 42.68 |
| 09/28/2026 18:26 | 24 | 42.66 |
| 09/28/2026 18:26 | 1 | 42.65 |
| 09/28/2026 18:26 | 100 | 42.62 |
| 09/28/2026 18:26 | 100 | 42.62 |
| 09/28/2026 18:26 | 17 | 42.62 |
| 09/28/2026 18:26 | 100 | 42.62 |
| 09/28/2026 18:26 | 100 | 42.63 |
| 09/28/2026 18:26 | 20 | 42.63 |
| 09/28/2026 18:26 | 20 | 42.625 |
| 09/28/2026 18:26 | 100 | 42.61 |
| 09/28/2026 18:26 | 20 | 42.62 |
| 09/28/2026 18:26 | 1 | 42.60 |
| 09/28/2026 18:26 | 1 | 42.59 |
| 09/28/2026 18:26 | 100 | 42.59 |
| 09/28/2026 18:26 | 1 | 42.58 |
| 09/28/2026 18:26 | 1 | 42.57 |
| 09/28/2026 18:26 | 1 | 42.56 |
| 09/28/2026 18:25 | 2 | 42.51 |
| 09/28/2026 18:25 | 100 | 42.51 |
| 09/28/2026 18:24 | 35 | 42.54 |
| 09/28/2026 18:24 | 1 | 42.54 |
| 09/28/2026 18:24 | 10 | 42.53 |
| 09/28/2026 18:24 | 9 | 42.53 |
| 09/28/2026 18:24 | 1 | 42.53 |
| 09/28/2026 18:24 | 1 | 42.53 |
| 09/28/2026 18:24 | 100 | 42.52 |
| 09/28/2026 18:24 | 24 | 42.51 |
| 09/28/2026 18:24 | 17 | 42.51 |
| 09/28/2026 18:24 | 10 | 42.50 |
| 09/28/2026 18:24 | 61 | 42.50 |
| 09/28/2026 18:24 | 100 | 42.49 |
| 09/28/2026 18:24 | 59 | 42.49 |
| 09/28/2026 18:24 | 1 | 42.49 |
| 09/28/2026 18:24 | 100 | 42.49 |
| 09/28/2026 18:24 | 1 | 42.45 |
| 09/28/2026 18:24 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 6 | 42.46 |
| 09/28/2026 18:23 | 5 | 42.46 |
| 09/28/2026 18:23 | 1 | 42.44 |
| 09/28/2026 18:22 | 5 | 42.46 |
| 09/28/2026 18:21 | 20 | 42.49 |
| 09/28/2026 18:21 | 15 | 42.50 |
| 09/28/2026 18:21 | 85 | 42.50 |
| 09/28/2026 18:21 | 100 | 42.50 |
| 09/28/2026 18:21 | 100 | 42.51 |
| 09/28/2026 18:20 | 1 | 42.51 |
| 09/28/2026 18:20 | 1 | 42.51 |
| 09/28/2026 18:20 | 2 | 42.51 |
| 09/28/2026 18:20 | 1 | 42.50 |
| 09/28/2026 18:20 | 12 | 42.50 |
| 09/28/2026 18:20 | 8 | 42.50 |
| 09/28/2026 18:20 | 2 | 42.49 |
| 09/28/2026 18:20 | 20 | 42.49 |
| 09/28/2026 18:20 | 15 | 42.48 |
| 09/28/2026 18:20 | 10 | 42.48 |
| 09/28/2026 18:20 | 1 | 42.48 |
| 09/28/2026 18:20 | 10 | 42.48 |
| 09/28/2026 18:20 | 1 | 42.48 |
| 09/28/2026 18:20 | 10 | 42.46 |
| 09/28/2026 18:20 | 10 | 42.46 |
| 09/28/2026 18:20 | 1 | 42.45 |
| 09/28/2026 18:20 | 100 | 42.44 |
| 09/28/2026 18:20 | 20 | 42.44 |
| 09/28/2026 18:20 | 10 | 42.43 |
| 09/28/2026 18:20 | 2 | 42.43 |
| 09/28/2026 18:20 | 10 | 42.43 |
| 09/28/2026 18:20 | 2 | 42.42 |
| 09/28/2026 18:20 | 1 | 42.40 |
| 09/28/2026 18:20 | 1 | 42.40 |
| 09/28/2026 18:20 | 24 | 42.40 |
| 09/28/2026 18:20 | 100 | 42.37 |
| 09/28/2026 18:20 | 17 | 42.37 |
| 09/28/2026 18:18 | 1 | 42.38 |
| 09/28/2026 18:18 | 1 | 42.40 |
| 09/28/2026 18:18 | 100 | 42.40 |
| 09/28/2026 18:18 | 100 | 42.42 |
| 09/28/2026 18:18 | 100 | 42.42 |
| 09/28/2026 18:17 | 13 | 42.44 |
| 09/28/2026 18:17 | 200 | 42.44 |
| 09/28/2026 18:17 | 100 | 42.41 |
| 09/28/2026 18:17 | 1 | 42.44 |
| 09/28/2026 18:17 | 20 | 42.43 |
| 09/28/2026 18:17 | 2 | 42.43 |
| 09/28/2026 18:17 | 13 | 42.42 |
| 09/28/2026 18:17 | 29 | 42.42 |
| 09/28/2026 18:17 | 29 | 42.42 |
| 09/28/2026 18:17 | 20 | 42.42 |
| 09/28/2026 18:17 | 2 | 42.42 |
| 09/28/2026 18:17 | 63 | 42.42 |
| 09/28/2026 18:17 | 37 | 42.42 |
| 09/28/2026 18:17 | 20 | 42.41 |
| 09/28/2026 18:17 | 20 | 42.39 |
| 09/28/2026 18:17 | 100 | 42.41 |
| 09/28/2026 18:17 | 56 | 42.37 |
| 09/28/2026 18:17 | 44 | 42.37 |
| 09/28/2026 18:17 | 25 | 42.40 |
| 09/28/2026 18:17 | 20 | 42.40 |
| 09/28/2026 18:17 | 2 | 42.40 |
| 09/28/2026 18:17 | 100 | 42.39 |
| 09/28/2026 18:17 | 22 | 42.385 |
| 09/28/2026 18:17 | 25 | 42.385 |
| 09/28/2026 18:17 | 64 | 42.375 |
| 09/28/2026 18:17 | 20 | 42.39 |
| 09/28/2026 18:17 | 100 | 42.38 |
| 09/28/2026 18:17 | 2 | 42.38 |
| 09/28/2026 18:17 | 7 | 42.37 |
| 09/28/2026 18:17 | 3 | 42.35 |
| 09/28/2026 18:17 | 13 | 42.37 |
| 09/28/2026 18:17 | 100 | 42.37 |
| 09/28/2026 18:17 | 3 | 42.35 |
| 09/28/2026 18:17 | 40 | 42.35 |
| 09/28/2026 18:17 | 100 | 42.35 |
| 09/28/2026 18:17 | 200 | 42.35 |
| 09/28/2026 18:17 | 100 | 42.35 |
| 09/28/2026 18:17 | 100 | 42.34 |
| 09/28/2026 18:17 | 100 | 42.34 |
| 09/28/2026 18:17 | 100 | 42.325 |
| 09/28/2026 18:17 | 20 | 42.36 |
| 09/28/2026 18:17 | 1 | 42.36 |
| 09/28/2026 18:16 | 2 | 42.34 |
| 09/28/2026 18:16 | 31 | 42.33 |
| 09/28/2026 18:16 | 1 | 42.33 |
| 09/28/2026 18:16 | 20 | 42.33 |
| 09/28/2026 18:16 | 4 | 42.32 |
| 09/28/2026 18:16 | 7 | 42.32 |
| 09/28/2026 18:16 | 12 | 42.32 |
| 09/28/2026 18:16 | 1 | 42.32 |
| 09/28/2026 18:16 | 19 | 42.30 |
| 09/28/2026 18:16 | 1 | 42.30 |
| 09/28/2026 18:16 | 1 | 42.30 |
| 09/28/2026 18:16 | 19 | 42.28 |
| 09/28/2026 18:16 | 1 | 42.28 |
| 09/28/2026 18:16 | 2 | 42.27 |
| 09/28/2026 18:16 | 10 | 42.26 |
| 09/28/2026 18:16 | 10 | 42.26 |
| 09/28/2026 18:16 | 24 | 42.25 |
| 09/28/2026 18:16 | 20 | 42.25 |
| 09/28/2026 18:16 | 15 | 42.24 |
| 09/28/2026 18:16 | 2 | 42.24 |
| 09/28/2026 18:16 | 20 | 42.24 |
| 09/28/2026 18:16 | 49 | 42.24 |
| 09/28/2026 18:16 | 51 | 42.24 |
| 09/28/2026 18:16 | 24 | 42.24 |
| 09/28/2026 18:16 | 1 | 42.23 |
| 09/28/2026 18:16 | 1 | 42.23 |
| 09/28/2026 18:16 | 1 | 42.23 |
| 09/28/2026 18:16 | 5 | 42.20 |
| 09/28/2026 18:16 | 20 | 42.22 |
| 09/28/2026 18:16 | 38 | 42.21 |
| 09/28/2026 18:16 | 1 | 42.21 |
| 09/28/2026 18:16 | 18 | 42.21 |
| 09/28/2026 18:16 | 2 | 42.21 |
| 09/28/2026 18:16 | 62 | 42.21 |
| 09/28/2026 18:16 | 10 | 42.20 |
| 09/28/2026 18:16 | 58 | 42.19 |
| 09/28/2026 18:16 | 1 | 42.19 |
| 09/28/2026 18:16 | 10 | 42.19 |
| 09/28/2026 18:16 | 9 | 42.19 |
| 09/28/2026 18:16 | 100 | 42.19 |
| 09/28/2026 18:15 | 1 | 42.16 |
| 09/28/2026 18:15 | 3 | 42.19 |
| 09/28/2026 18:12 | 100 | 42.18 |
| 09/28/2026 18:12 | 2 | 42.18 |
| 09/28/2026 18:11 | 1 | 42.17 |
| 09/28/2026 18:11 | 1 | 42.16 |
| 09/28/2026 18:11 | 1 | 42.16 |
| 09/28/2026 18:11 | 1 | 42.15 |
| 09/28/2026 18:11 | 1 | 42.15 |
| 09/28/2026 18:11 | 25 | 42.145 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 5 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 9 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.13 |
| 09/28/2026 18:11 | 1 | 42.12 |
| 09/28/2026 18:11 | 21 | 42.12 |
| 09/28/2026 18:11 | 10 | 42.11 |
| 09/28/2026 18:11 | 24 | 42.10 |
| 09/28/2026 18:11 | 58 | 42.10 |
| 09/28/2026 18:11 | 10 | 42.09 |
| 09/28/2026 18:11 | 10 | 42.07 |
| 09/28/2026 18:11 | 10 | 42.07 |
| 09/28/2026 18:11 | 10 | 42.07 |
| 09/28/2026 18:11 | 13 | 42.06 |
| 09/28/2026 18:08 | 1 | 42.08 |
| 09/28/2026 18:08 | 78 | 42.08 |
| 09/28/2026 18:08 | 22 | 42.08 |
| 09/28/2026 18:08 | 100 | 42.09 |
| 09/28/2026 18:08 | 15 | 42.10 |
| 09/28/2026 18:08 | 43 | 42.10 |
| 09/28/2026 18:08 | 2 | 42.10 |
| 09/28/2026 18:08 | 10 | 42.10 |
| 09/28/2026 18:08 | 39 | 42.09 |
| 09/28/2026 18:08 | 24 | 42.09 |
| 09/28/2026 18:08 | 37 | 42.09 |
| 09/28/2026 18:06 | 100 | 42.065 |
| 09/28/2026 18:06 | 25 | 42.09 |
| 09/28/2026 18:06 | 80 | 42.08 |
| 09/28/2026 18:06 | 5 | 42.08 |
| 09/28/2026 18:06 | 20 | 42.08 |
| 09/28/2026 18:06 | 61 | 42.07 |
| 09/28/2026 18:06 | 100 | 42.07 |
| 09/28/2026 18:06 | 24 | 42.07 |
| 09/28/2026 18:05 | 41 | 42.06 |
| 09/28/2026 18:05 | 80 | 42.06 |
| 09/28/2026 18:05 | 24 | 42.06 |
| 09/28/2026 18:05 | 20 | 42.06 |
| 09/28/2026 18:05 | 2 | 42.06 |
| 09/28/2026 18:05 | 100 | 42.05 |
| 09/28/2026 18:05 | 22 | 42.05 |
| 09/28/2026 18:05 | 2 | 42.05 |
| 09/28/2026 18:03 | 5 | 42.04 |
| 09/28/2026 18:03 | 5 | 42.04 |
| 09/28/2026 18:02 | 5 | 42.05 |
| 09/28/2026 18:02 | 50 | 42.03 |
| 09/28/2026 18:02 | 10 | 42.03 |
| 09/28/2026 18:02 | 60 | 42.015 |
| 09/28/2026 18:00 | 100 | 42.00 |
| 09/28/2026 18:00 | 100 | 42.00 |
| 09/28/2026 18:00 | 1 | 42.01 |
| 09/28/2026 18:00 | 1 | 42.03 |
| 09/28/2026 18:00 | 5 | 42.04 |
| 09/28/2026 18:00 | 95 | 42.04 |
| 09/28/2026 18:00 | 12 | 42.03 |
| 09/28/2026 18:00 | 4 | 42.03 |
| 09/28/2026 18:00 | 95 | 42.03 |
| 09/28/2026 18:00 | 10 | 42.03 |
| 09/28/2026 18:00 | 63 | 42.03 |
| 09/28/2026 18:00 | 60 | 42.03 |
| 09/28/2026 18:00 | 5 | 42.03 |
| 09/28/2026 18:00 | 25 | 42.02 |
| 09/28/2026 18:00 | 25 | 42.005 |
| 09/28/2026 17:59 | 20 | 41.98 |
| 09/28/2026 17:59 | 1 | 42.005 |
| 09/28/2026 17:58 | 2 | 41.98 |
| 09/28/2026 17:57 | 5 | 41.98 |
| 09/28/2026 17:57 | 1 | 41.99 |
| 09/28/2026 17:57 | 12 | 41.99 |
| 09/28/2026 17:57 | 2 | 42.00 |
| 09/28/2026 17:57 | 1 | 42.00 |
| 09/28/2026 17:57 | 1 | 42.00 |
| 09/28/2026 17:56 | 1 | 42.01 |
| 09/28/2026 17:54 | 41 | 42.04 |
| 09/28/2026 17:54 | 41 | 42.03 |
| 09/28/2026 17:54 | 41 | 42.03 |
| 09/28/2026 17:54 | 5 | 42.04 |
| 09/28/2026 17:52 | 18 | 42.00 |
| 09/28/2026 17:52 | 37 | 42.01 |
| 09/28/2026 17:52 | 1 | 42.01 |
| 09/28/2026 17:52 | 7 | 42.01 |
| 09/28/2026 17:52 | 1 | 42.03 |
| 09/28/2026 17:52 | 20 | 42.03 |
| 09/28/2026 17:52 | 100 | 42.03 |
| 09/28/2026 17:51 | 1 | 42.05 |
| 09/28/2026 17:51 | 20 | 42.05 |
| 09/28/2026 17:51 | 2 | 42.05 |
| 09/28/2026 17:51 | 100 | 42.05 |
| 09/28/2026 17:51 | 80 | 42.07 |
| 09/28/2026 17:49 | 1 | 42.06 |
| 09/28/2026 17:49 | 2 | 42.07 |
| 09/28/2026 17:47 | 1 | 42.08 |
| 09/28/2026 17:47 | 1 | 42.08 |
| 09/28/2026 17:47 | 1 | 42.08 |
| 09/28/2026 17:47 | 100 | 42.08 |
| 09/28/2026 17:47 | 1 | 42.115 |
| 09/28/2026 17:45 | 35 | 42.09 |
| 09/28/2026 17:45 | 2 | 42.09 |
| 09/28/2026 17:45 | 1 | 42.09 |
| 09/28/2026 17:45 | 2 | 42.09 |
| 09/28/2026 17:45 | 1 | 42.11 |
| 09/28/2026 17:44 | 1 | 42.15 |
| 09/28/2026 17:41 | 1 | 42.11 |
| 09/28/2026 17:41 | 1 | 42.13 |
| 09/28/2026 17:37 | 40 | 42.17 |
| 09/28/2026 17:37 | 25 | 42.17 |
| 09/28/2026 17:37 | 1 | 42.19 |
| 09/28/2026 17:37 | 1 | 42.19 |
| 09/28/2026 17:36 | 1 | 42.18 |
| 09/28/2026 17:36 | 100 | 42.16 |
| 09/28/2026 17:36 | 15 | 42.16 |
| 09/28/2026 17:36 | 62 | 42.16 |
| 09/28/2026 17:36 | 7 | 42.16 |
| 09/28/2026 17:34 | 100 | 42.11 |
| 09/28/2026 17:34 | 100 | 42.12 |
| 09/28/2026 17:34 | 1 | 42.14 |
| 09/28/2026 17:33 | 5 | 42.15 |
| 09/28/2026 17:33 | 50 | 42.15 |
| 09/28/2026 17:33 | 1 | 42.15 |
| 09/28/2026 17:33 | 1 | 42.17 |
| 09/28/2026 17:33 | 100 | 42.17 |
| 09/28/2026 17:33 | 24 | 42.20 |
| 09/28/2026 17:33 | 5 | 42.20 |
| 09/28/2026 17:33 | 13 | 42.19 |
| 09/28/2026 17:33 | 10 | 42.19 |
| 09/28/2026 17:33 | 100 | 42.18 |
| 09/28/2026 17:30 | 25 | 42.15 |
| 09/28/2026 17:30 | 26 | 42.15 |
| 09/28/2026 17:30 | 5 | 42.19 |
| 09/28/2026 17:30 | 1 | 42.18 |
| 09/28/2026 17:30 | 100 | 42.18 |
| 09/28/2026 17:30 | 100 | 42.18 |
| 09/28/2026 17:30 | 1 | 42.18 |
| 09/28/2026 17:30 | 1 | 42.18 |
| 09/28/2026 17:30 | 1 | 42.18 |
| 09/28/2026 17:30 | 13 | 42.18 |
| 09/28/2026 17:30 | 5 | 42.15 |
| 09/28/2026 17:30 | 24 | 42.15 |
| 09/28/2026 17:30 | 24 | 42.15 |
| 09/28/2026 17:30 | 60 | 42.15 |
| 09/28/2026 17:30 | 1 | 42.15 |
| 09/28/2026 17:28 | 20 | 42.12 |
| 09/28/2026 17:28 | 64 | 42.12 |
| 09/28/2026 17:28 | 6 | 42.12 |
| 09/28/2026 17:28 | 3 | 42.12 |
| 09/28/2026 17:28 | 62 | 42.12 |
| 09/28/2026 17:28 | 100 | 42.12 |
| 09/28/2026 17:24 | 1 | 42.10 |
| 09/28/2026 17:24 | 1 | 42.10 |
| 09/28/2026 17:24 | 1 | 42.10 |
| 09/28/2026 17:23 | 1 | 42.12 |
| 09/28/2026 17:22 | 2 | 42.14 |
| 09/28/2026 17:22 | 20 | 42.14 |
| 09/28/2026 17:22 | 3 | 42.14 |
| 09/28/2026 17:22 | 98 | 42.14 |
| 09/28/2026 17:22 | 1 | 42.14 |
| 09/28/2026 17:22 | 1 | 42.14 |
| 09/28/2026 17:18 | 1 | 42.19 |
| 09/28/2026 17:18 | 1 | 42.21 |
| 09/28/2026 17:14 | 71 | 42.255 |
| 09/28/2026 17:05 | 6 | 42.42 |
| 09/28/2026 17:05 | 1 | 42.44 |
| 09/28/2026 17:03 | 40 | 42.49 |
| 09/28/2026 17:03 | 1 | 42.49 |
| 09/28/2026 17:03 | 100 | 42.52 |
| 09/28/2026 17:03 | 40 | 42.52 |
| 09/28/2026 17:02 | 100 | 42.56 |
| 09/28/2026 17:02 | 100 | 42.56 |
| 09/28/2026 17:02 | 100 | 42.56 |
| 09/28/2026 17:02 | 100 | 42.55 |
| 09/28/2026 17:00 | 12 | 42.56 |
| 09/28/2026 16:59 | 7 | 42.57 |
| 09/28/2026 16:59 | 5 | 42.57 |
| 09/28/2026 16:59 | 2 | 42.56 |
| 09/28/2026 16:59 | 12 | 42.56 |
| 09/28/2026 16:56 | 64 | 42.55 |
| 09/28/2026 16:56 | 21 | 42.55 |
| 09/28/2026 16:56 | 24 | 42.55 |
| 09/28/2026 16:56 | 38 | 42.54 |
| 09/28/2026 16:56 | 100 | 42.53 |
| 09/28/2026 16:56 | 62 | 42.53 |
| 09/28/2026 16:56 | 6 | 42.53 |
| 09/28/2026 16:56 | 100 | 42.53 |
| 09/28/2026 16:52 | 3 | 42.505 |
| 09/28/2026 16:52 | 5 | 42.505 |
| 09/28/2026 16:52 | 5 | 42.505 |
| 09/28/2026 16:52 | 5 | 42.505 |
| 09/28/2026 16:52 | 5 | 42.505 |
| 09/28/2026 16:52 | 5 | 42.505 |
| 09/28/2026 16:52 | 25 | 42.505 |
| 09/28/2026 16:49 | 6 | 42.55 |
| 09/28/2026 16:49 | 100 | 42.58 |
| 09/28/2026 16:49 | 23 | 42.59 |
| 09/28/2026 16:49 | 100 | 42.59 |
| 09/28/2026 16:49 | 100 | 42.59 |
| 09/28/2026 16:48 | 20 | 42.64 |
| 09/28/2026 16:48 | 21 | 42.64 |
| 09/28/2026 16:45 | 100 | 42.69 |
| 09/28/2026 16:45 | 100 | 42.69 |
| 09/28/2026 16:44 | 10 | 42.72 |
| 09/28/2026 16:44 | 61 | 42.72 |
| 09/28/2026 16:44 | 83 | 42.72 |
| 09/28/2026 16:44 | 1 | 42.72 |
| 09/28/2026 16:43 | 40 | 42.68 |
| 09/28/2026 16:43 | 2 | 42.68 |
| 09/28/2026 16:43 | 5 | 42.68 |
| 09/28/2026 16:43 | 1 | 42.68 |
| 09/28/2026 16:43 | 41 | 42.68 |
| 09/28/2026 16:43 | 59 | 42.68 |
| 09/28/2026 16:43 | 1 | 42.68 |
| 09/28/2026 16:43 | 1 | 42.68 |
| 09/28/2026 16:43 | 2 | 42.68 |
| 09/28/2026 16:43 | 11 | 42.68 |
| 09/28/2026 16:32 | 1 | 42.73 |
| 09/28/2026 16:32 | 99 | 42.73 |
| 09/28/2026 16:32 | 61 | 42.71 |
| 09/28/2026 16:32 | 13 | 42.71 |
| 09/28/2026 16:32 | 190 | 42.72 |
| 09/28/2026 16:32 | 52 | 42.72 |
| 09/28/2026 16:32 | 44 | 42.72 |
| 09/28/2026 16:32 | 2 | 42.69 |
| 09/28/2026 16:32 | 26 | 42.69 |
| 09/28/2026 16:32 | 35 | 42.69 |
| 09/28/2026 16:32 | 25 | 42.71 |
| 09/28/2026 16:32 | 25 | 42.71 |
| 09/28/2026 16:32 | 25 | 42.71 |
| 09/28/2026 16:28 | 5 | 42.72 |
| 09/28/2026 16:28 | 36 | 42.72 |
| 09/28/2026 16:28 | 64 | 42.72 |
| 09/28/2026 16:28 | 1 | 42.72 |
| 09/28/2026 16:28 | 35 | 42.72 |
| 09/28/2026 16:28 | 100 | 42.72 |
| 09/28/2026 16:28 | 31 | 42.71 |
| 09/28/2026 16:28 | 34 | 42.71 |
| 09/28/2026 16:28 | 62 | 42.71 |
| 09/28/2026 16:28 | 5 | 42.71 |
| 09/28/2026 16:28 | 99 | 42.71 |
| 09/28/2026 16:28 | 1 | 42.66 |
| 09/28/2026 16:27 | 1 | 42.71 |
| 09/28/2026 16:25 | 2 | 42.66 |
| 09/28/2026 16:25 | 1 | 42.65 |
| 09/28/2026 16:25 | 100 | 42.695 |
| 09/28/2026 16:24 | 2 | 42.65 |
| 09/28/2026 16:23 | 2 | 42.66 |
| 09/28/2026 16:13 | 20 | 42.68 |
| 09/28/2026 16:10 | 1 | 42.80 |
| 09/28/2026 16:10 | 63 | 42.80 |
| 09/28/2026 16:10 | 61 | 42.80 |
| 09/28/2026 16:10 | 100 | 42.80 |
| 09/28/2026 16:10 | 100 | 42.78 |
| 09/28/2026 16:06 | 18 | 42.69 |
| 09/28/2026 16:06 | 76 | 42.70 |
| 09/28/2026 16:06 | 24 | 42.70 |
| 09/28/2026 16:06 | 1 | 42.70 |
| 09/28/2026 16:06 | 99 | 42.70 |
| 09/28/2026 16:05 | 40 | 42.82 |
| 09/28/2026 16:05 | 100 | 42.82 |
| 09/28/2026 16:05 | 100 | 42.76 |
| 09/28/2026 16:04 | 100 | 42.82 |
| 09/28/2026 16:04 | 5 | 42.82 |
| 09/28/2026 16:04 | 100 | 42.82 |
| 09/28/2026 16:04 | 37 | 42.80 |
| 09/28/2026 16:04 | 8 | 42.80 |
| 09/28/2026 16:04 | 100 | 42.80 |
| 09/28/2026 16:04 | 1 | 42.80 |
| 09/28/2026 16:04 | 6 | 42.80 |
| 09/28/2026 16:04 | 53 | 42.80 |
| 09/28/2026 16:04 | 2 | 42.80 |
| 09/28/2026 16:04 | 84 | 42.80 |
| 09/28/2026 16:04 | 16 | 42.80 |
| 09/28/2026 16:02 | 8 | 42.89 |
| 09/28/2026 16:02 | 1 | 42.89 |
| 09/28/2026 16:02 | 10 | 42.89 |
| 09/28/2026 16:02 | 24 | 42.89 |
| 09/28/2026 16:02 | 10 | 42.89 |
| 09/28/2026 16:01 | 25 | 42.83 |
| 09/28/2026 15:58 | 2 | 42.89 |
| 09/28/2026 15:55 | 2 | 42.89 |
| 09/28/2026 15:54 | 2 | 42.87 |
| 09/28/2026 15:54 | 28 | 42.87 |
| 09/28/2026 15:47 | 25 | 42.78 |
| 09/28/2026 15:47 | 47 | 42.77 |
| 09/28/2026 15:47 | 53 | 42.77 |
| 09/28/2026 15:47 | 1 | 42.77 |
| 09/28/2026 15:47 | 35 | 42.77 |
| 09/28/2026 15:47 | 11 | 42.77 |
| 09/28/2026 15:44 | 30 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 99 | 42.73 |
| 09/28/2026 15:44 | 1 | 42.73 |
| 09/28/2026 15:42 | 47 | 42.48 |
| 09/28/2026 15:42 | 10 | 42.74 |
| 09/28/2026 15:42 | 11 | 42.75 |
| 09/28/2026 15:37 | 1 | 42.60 |
| 09/28/2026 15:30 | 11 | 42.47 |
| 09/28/2026 15:30 | 1 | 42.46 |
| 09/28/2026 15:30 | 90 | 42.57 |
| 09/28/2026 15:30 | 1435 | 42.57 |
| 09/28/2026 15:30 | 1435 | 42.57 |