Greenbrier Cos Rg
GBX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:46
Bid
10/23/2024 - 15:09:47
Bid
Volume 		Ask
10/23/2024 - 15:09:47
Ask
Volume
51.50
-0.72 ( -1.38% )
51.49
100
51.53
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 10 51.48
10/23/2024 15:05 100 51.48
10/23/2024 15:05 1 51.48
10/23/2024 15:05 13 51.48
10/23/2024 15:05 5 51.48
10/23/2024 15:05 1 51.4701
10/23/2024 15:05 8 51.4844
10/23/2024 15:05 2 51.47
10/23/2024 15:05 1 51.47
10/23/2024 15:05 1 51.485
10/23/2024 15:05 185 51.485
10/23/2024 15:05 3 51.48
10/23/2024 15:05 100 51.48
10/23/2024 15:05 1 51.48
10/23/2024 15:05 2 51.48
10/23/2024 15:05 1 51.48
10/23/2024 15:05 3 51.5033
10/23/2024 15:05 1 51.5033
10/23/2024 15:05 1 51.5033
10/23/2024 15:05 1 51.49
10/23/2024 15:05 10 51.505
10/23/2024 15:04 4 51.48
10/23/2024 15:04 1 51.48
10/23/2024 15:04 6 51.505
10/23/2024 15:04 3 51.53
10/23/2024 15:04 1 51.4842
10/23/2024 15:04 3 51.4826
10/23/2024 15:04 3 51.4826
10/23/2024 15:04 1 51.48
10/23/2024 15:04 1 51.48
10/23/2024 15:04 2 51.48
10/23/2024 15:04 1 51.515
10/23/2024 15:04 100 51.52
10/23/2024 15:04 35 51.50
10/23/2024 15:04 27 51.50
10/23/2024 15:04 1 51.52
10/23/2024 15:04 4 51.49
10/23/2024 15:04 10 51.49
10/23/2024 15:04 72 51.49
10/23/2024 15:04 1 51.49
10/23/2024 15:04 1 51.50
10/23/2024 15:04 1 51.4418
10/23/2024 15:04 3 51.51
10/23/2024 15:04 11 51.51
10/23/2024 15:04 11 51.49
10/23/2024 15:04 11 51.49
10/23/2024 15:04 10 51.49
10/23/2024 15:04 1 51.49
10/23/2024 15:04 46 51.48
10/23/2024 15:04 3 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 10 51.46
10/23/2024 15:04 2 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 72 51.485
10/23/2024 15:04 100 51.485
10/23/2024 15:04 3 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 100 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 1 51.46
10/23/2024 15:04 11 51.46
10/23/2024 15:04 84 51.46
10/23/2024 15:04 4 51.46
10/23/2024 15:04 4 51.46
10/23/2024 15:04 1 51.47
10/23/2024 15:04 1 51.47
10/23/2024 15:03 1 51.495
10/23/2024 15:03 5 51.51
10/23/2024 15:03 1 51.51
10/23/2024 15:03 1 51.485
10/23/2024 15:03 1 51.485
10/23/2024 15:03 1 51.4646
10/23/2024 15:03 2 51.4646
10/23/2024 15:03 6 51.4622
10/23/2024 15:03 2 51.4679
10/23/2024 15:03 100 51.47
10/23/2024 15:03 4 51.4669
10/23/2024 15:03 4 51.4669
10/23/2024 15:03 1 51.49
10/23/2024 15:03 1 51.49
10/23/2024 15:03 1 51.49
10/23/2024 15:02 9 51.4482
10/23/2024 15:02 1 51.465
10/23/2024 15:02 2 51.515
10/23/2024 15:02 4 51.4312
10/23/2024 15:02 2 51.4576
10/23/2024 15:02 4 51.495
10/23/2024 15:02 2 51.47
10/23/2024 15:02 5 51.47
10/23/2024 15:02 62 51.47
10/23/2024 15:02 100 51.47
10/23/2024 15:02 1 51.46
10/23/2024 15:02 1 51.42
10/23/2024 15:02 18 51.446
10/23/2024 15:02 2 51.44
10/23/2024 15:02 1 51.4521
10/23/2024 15:02 3 51.4521
10/23/2024 15:02 3 51.4521
10/23/2024 15:02 4 51.4521
10/23/2024 15:02 2 51.44
10/23/2024 15:02 1 51.422
10/23/2024 15:02 1 51.42
10/23/2024 15:02 1 51.42
10/23/2024 15:02 1 51.43
10/23/2024 15:02 1 51.42
10/23/2024 15:01 1 51.4268
10/23/2024 15:01 1 51.43
10/23/2024 15:01 3 51.46
10/23/2024 15:01 38 51.46
10/23/2024 15:01 10 51.46
10/23/2024 15:01 1 51.46
10/23/2024 15:01 1 51.43
10/23/2024 15:01 6 51.4257
10/23/2024 15:01 4 51.46
10/23/2024 15:01 1 51.46
10/23/2024 15:01 1 51.40
10/23/2024 15:01 2 51.4236
10/23/2024 15:01 14 51.4236
10/23/2024 15:01 1 51.45
10/23/2024 15:01 2 51.425
10/23/2024 15:01 6 51.425
10/23/2024 15:00 1 51.43
10/23/2024 15:00 19 51.4234