Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
106.72
+0.08
(
+0.08% )
|
106.70
|
2'100 |
106.72
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 8 | 106.67 |
| 07/11/2025 16:14 | 10 | 106.64 |
| 07/11/2025 16:14 | 10 | 106.61 |
| 07/11/2025 16:14 | 9 | 106.67 |
| 07/11/2025 16:14 | 10 | 106.64 |
| 07/11/2025 16:14 | 100 | 106.6133 |
| 07/11/2025 16:14 | 25 | 106.65 |
| 07/11/2025 16:14 | 15 | 106.65 |
| 07/11/2025 16:14 | 20 | 106.66 |
| 07/11/2025 16:14 | 100 | 106.67 |
| 07/11/2025 16:14 | 40 | 106.67 |
| 07/11/2025 16:14 | 20 | 106.70 |
| 07/11/2025 16:13 | 5 | 106.69 |
| 07/11/2025 16:13 | 12 | 106.65 |
| 07/11/2025 16:13 | 28 | 106.70 |
| 07/11/2025 16:13 | 3 | 106.69 |
| 07/11/2025 16:13 | 500 | 106.6996 |
| 07/11/2025 16:13 | 2 | 106.69 |
| 07/11/2025 16:12 | 5 | 106.70 |
| 07/11/2025 16:12 | 88 | 106.65 |
| 07/11/2025 16:12 | 5 | 106.65 |
| 07/11/2025 16:12 | 5 | 106.66 |
| 07/11/2025 16:12 | 5 | 106.70 |
| 07/11/2025 16:12 | 12 | 106.61 |
| 07/11/2025 16:11 | 2 | 106.70 |
| 07/11/2025 16:11 | 50 | 106.696 |
| 07/11/2025 16:11 | 500 | 106.69 |
| 07/11/2025 16:11 | 2 | 106.70 |
| 07/11/2025 16:11 | 21 | 106.66 |
| 07/11/2025 16:11 | 15 | 106.66 |
| 07/11/2025 16:10 | 5 | 106.68 |
| 07/11/2025 16:10 | 1 | 106.6977 |
| 07/11/2025 16:10 | 18 | 106.70 |
| 07/11/2025 16:10 | 3 | 106.6993 |
| 07/11/2025 16:10 | 5 | 106.6999 |
| 07/11/2025 16:10 | 1 | 106.72 |
| 07/11/2025 16:10 | 1 | 106.72 |
| 07/11/2025 16:10 | 0 | 106.72 |