Hoher Abstand zu verzögertem Kurs
|
Official
17.03.2026
-
00:00:00
|
Geld
16.03.2026 -
21:00:00
|
Geld Volumen |
Brief
16.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.71
+1.50
(
+1.11% )
|
136.71
|
13'600 |
136.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:59 | 4 | 137.19 |
| 03/16/2026 17:59 | 10 | 137.1872 |
| 03/16/2026 17:59 | 10 | 137.18 |
| 03/16/2026 17:59 | 50 | 137.18 |
| 03/16/2026 17:59 | 9 | 137.18 |
| 03/16/2026 17:59 | 37 | 137.20 |
| 03/16/2026 17:59 | 48 | 137.20 |
| 03/16/2026 17:59 | 5 | 137.20 |
| 03/16/2026 17:59 | 10 | 137.18 |
| 03/16/2026 17:59 | 100 | 137.25 |
| 03/16/2026 17:58 | 11 | 137.18 |
| 03/16/2026 17:57 | 10 | 137.16 |
| 03/16/2026 17:57 | 28 | 137.16 |
| 03/16/2026 17:57 | 6 | 137.16 |
| 03/16/2026 17:57 | 44 | 137.16 |
| 03/16/2026 17:57 | 22 | 137.16 |
| 03/16/2026 17:57 | 34 | 137.155 |
| 03/16/2026 17:57 | 4 | 137.1612 |
| 03/16/2026 17:56 | 4 | 137.17 |
| 03/16/2026 17:56 | 21 | 137.18 |
| 03/16/2026 17:56 | 8 | 137.18 |
| 03/16/2026 17:56 | 50 | 137.19 |
| 03/16/2026 17:55 | 150 | 137.10 |
| 03/16/2026 17:55 | 5 | 137.15 |