Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
109.11
-2.02
(
-1.82% )
|
109.08
|
1'300 |
109.09
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:02 | 409233 | 109.11 |
| 10/16/2026 21:59 | 51 | 109.11 |
| 10/16/2026 21:59 | 14 | 109.11 |
| 10/16/2026 21:59 | 100 | 109.10 |
| 10/16/2026 21:59 | 1 | 109.08 |
| 10/16/2026 21:59 | 1490 | 109.08 |
| 10/16/2026 21:59 | 100 | 109.08 |
| 10/16/2026 21:59 | 10 | 109.08 |
| 10/16/2026 21:59 | 1 | 109.11 |
| 10/16/2026 21:59 | 92 | 109.09 |
| 10/16/2026 21:59 | 15 | 109.10 |
| 10/16/2026 21:59 | 300 | 109.11 |
| 10/16/2026 21:59 | 1 | 109.12 |
| 10/16/2026 21:59 | 1 | 109.12 |
| 10/16/2026 21:59 | 5 | 109.12 |
| 10/16/2026 21:59 | 11 | 109.12 |
| 10/16/2026 21:59 | 2 | 109.12 |
| 10/16/2026 21:59 | 38 | 109.125 |
| 10/16/2026 21:59 | 2 | 109.12 |
| 10/16/2026 21:59 | 1 | 109.12 |
| 10/16/2026 21:59 | 162 | 109.125 |
| 10/16/2026 21:59 | 1 | 109.125 |
| 10/16/2026 21:59 | 1 | 109.13 |
| 10/16/2026 21:59 | 32 | 109.11 |
| 10/16/2026 21:59 | 10 | 109.13 |
| 10/16/2026 21:59 | 5 | 109.12 |
| 10/16/2026 21:59 | 6 | 109.12 |
| 10/16/2026 21:59 | 4 | 109.12 |
| 10/16/2026 21:59 | 13 | 109.12 |
| 10/16/2026 21:59 | 28 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 7 | 109.10 |
| 10/16/2026 21:59 | 100 | 109.10 |
| 10/16/2026 21:59 | 19 | 109.10 |
| 10/16/2026 21:59 | 77 | 109.10 |
| 10/16/2026 21:59 | 24 | 109.12 |
| 10/16/2026 21:59 | 20 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 21 | 109.11 |
| 10/16/2026 21:59 | 2 | 109.10 |
| 10/16/2026 21:59 | 1 | 109.10 |
| 10/16/2026 21:59 | 25 | 109.11 |
| 10/16/2026 21:59 | 73 | 109.11 |
| 10/16/2026 21:59 | 7 | 109.11 |
| 10/16/2026 21:59 | 4 | 109.115 |
| 10/16/2026 21:59 | 10 | 109.12 |
| 10/16/2026 21:59 | 59 | 109.12 |
| 10/16/2026 21:59 | 1 | 109.12 |
| 10/16/2026 21:59 | 1 | 109.125 |
| 10/16/2026 21:59 | 20 | 109.125 |
| 10/16/2026 21:59 | 54 | 109.12 |
| 10/16/2026 21:59 | 60 | 109.12 |
| 10/16/2026 21:59 | 135 | 109.14 |
| 10/16/2026 21:59 | 20 | 109.13 |
| 10/16/2026 21:59 | 100 | 109.125 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 1 | 109.11 |
| 10/16/2026 21:59 | 1 | 109.10 |
| 10/16/2026 21:59 | 7 | 109.11 |
| 10/16/2026 21:59 | 35 | 109.11 |
| 10/16/2026 21:59 | 40 | 109.11 |
| 10/16/2026 21:59 | 60 | 109.12 |
| 10/16/2026 21:59 | 20 | 109.13 |
| 10/16/2026 21:59 | 80 | 109.13 |
| 10/16/2026 21:59 | 15 | 109.14 |
| 10/16/2026 21:59 | 25 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 80 | 109.12 |
| 10/16/2026 21:59 | 60 | 109.11 |
| 10/16/2026 21:59 | 25 | 109.12 |
| 10/16/2026 21:59 | 25 | 109.13 |
| 10/16/2026 21:59 | 6 | 109.13 |
| 10/16/2026 21:59 | 100 | 109.13 |
| 10/16/2026 21:59 | 20 | 109.15 |
| 10/16/2026 21:59 | 25 | 109.15 |
| 10/16/2026 21:59 | 25 | 109.14 |
| 10/16/2026 21:59 | 200 | 109.13 |
| 10/16/2026 21:59 | 400 | 109.13 |
| 10/16/2026 21:59 | 100 | 109.13 |
| 10/16/2026 21:59 | 25 | 109.13 |
| 10/16/2026 21:59 | 100 | 109.13 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 20 | 109.12 |
| 10/16/2026 21:59 | 20 | 109.11 |
| 10/16/2026 21:59 | 20 | 109.11 |
| 10/16/2026 21:59 | 100 | 109.10 |
| 10/16/2026 21:59 | 80 | 109.10 |
| 10/16/2026 21:59 | 10 | 109.10 |
| 10/16/2026 21:59 | 100 | 109.10 |
| 10/16/2026 21:59 | 30 | 109.10 |
| 10/16/2026 21:59 | 40 | 109.10 |
| 10/16/2026 21:59 | 30 | 109.10 |
| 10/16/2026 21:59 | 43 | 109.10 |
| 10/16/2026 21:59 | 80 | 109.13 |
| 10/16/2026 21:59 | 7 | 109.14 |
| 10/16/2026 21:59 | 20 | 109.14 |
| 10/16/2026 21:59 | 40 | 109.14 |
| 10/16/2026 21:59 | 1 | 109.14 |
| 10/16/2026 21:59 | 56 | 109.14 |
| 10/16/2026 21:59 | 2 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 20 | 109.13 |
| 10/16/2026 21:59 | 1 | 109.13 |
| 10/16/2026 21:59 | 33 | 109.13 |
| 10/16/2026 21:59 | 41 | 109.13 |
| 10/16/2026 21:59 | 130 | 109.135 |
| 10/16/2026 21:59 | 12 | 109.13 |
| 10/16/2026 21:59 | 88 | 109.13 |
| 10/16/2026 21:59 | 21 | 109.12 |
| 10/16/2026 21:59 | 25 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.115 |
| 10/16/2026 21:59 | 300 | 109.115 |
| 10/16/2026 21:59 | 7 | 109.11 |
| 10/16/2026 21:59 | 400 | 109.115 |
| 10/16/2026 21:59 | 178 | 109.11 |
| 10/16/2026 21:59 | 47 | 109.11 |
| 10/16/2026 21:59 | 25 | 109.11 |
| 10/16/2026 21:59 | 75 | 109.11 |
| 10/16/2026 21:59 | 43 | 109.11 |
| 10/16/2026 21:59 | 14 | 109.11 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 2 | 109.11 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 4 | 109.11 |
| 10/16/2026 21:59 | 31 | 109.115 |
| 10/16/2026 21:59 | 169 | 109.115 |
| 10/16/2026 21:59 | 300 | 109.115 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.13 |
| 10/16/2026 21:59 | 200 | 109.13 |
| 10/16/2026 21:59 | 1 | 109.13 |
| 10/16/2026 21:59 | 40 | 109.13 |
| 10/16/2026 21:59 | 35 | 109.13 |
| 10/16/2026 21:59 | 165 | 109.13 |
| 10/16/2026 21:59 | 27 | 109.13 |
| 10/16/2026 21:59 | 300 | 109.13 |
| 10/16/2026 21:59 | 1 | 109.13 |
| 10/16/2026 21:59 | 35 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 5 | 109.14 |
| 10/16/2026 21:59 | 20 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 2 | 109.14 |
| 10/16/2026 21:59 | 900 | 109.15 |
| 10/16/2026 21:59 | 25 | 109.15 |
| 10/16/2026 21:59 | 200 | 109.15 |
| 10/16/2026 21:59 | 100 | 109.16 |
| 10/16/2026 21:59 | 100 | 109.16 |
| 10/16/2026 21:59 | 200 | 109.15 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 152 | 109.14 |
| 10/16/2026 21:59 | 48 | 109.14 |
| 10/16/2026 21:59 | 52 | 109.14 |
| 10/16/2026 21:59 | 39 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.14 |
| 10/16/2026 21:59 | 1 | 109.14 |
| 10/16/2026 21:59 | 99 | 109.14 |
| 10/16/2026 21:59 | 1 | 109.14 |
| 10/16/2026 21:59 | 1169 | 109.15 |
| 10/16/2026 21:59 | 1031 | 109.15 |
| 10/16/2026 21:59 | 2 | 109.15 |
| 10/16/2026 21:59 | 200 | 109.15 |
| 10/16/2026 21:59 | 200 | 109.15 |
| 10/16/2026 21:59 | 100 | 109.16 |
| 10/16/2026 21:59 | 100 | 109.16 |
| 10/16/2026 21:59 | 200 | 109.15 |
| 10/16/2026 21:59 | 100 | 109.15 |
| 10/16/2026 21:59 | 5 | 109.14 |
| 10/16/2026 21:59 | 95 | 109.14 |
| 10/16/2026 21:59 | 5 | 109.14 |
| 10/16/2026 21:59 | 100 | 109.13 |
| 10/16/2026 21:59 | 30 | 109.13 |
| 10/16/2026 21:59 | 144 | 109.13 |
| 10/16/2026 21:59 | 60 | 109.13 |
| 10/16/2026 21:59 | 6 | 109.13 |
| 10/16/2026 21:59 | 150 | 109.12 |
| 10/16/2026 21:59 | 200 | 109.12 |
| 10/16/2026 21:59 | 200 | 109.12 |
| 10/16/2026 21:59 | 144 | 109.13 |
| 10/16/2026 21:59 | 11 | 109.12 |
| 10/16/2026 21:59 | 45 | 109.12 |
| 10/16/2026 21:59 | 55 | 109.12 |
| 10/16/2026 21:59 | 50 | 109.12 |
| 10/16/2026 21:59 | 150 | 109.12 |
| 10/16/2026 21:59 | 9 | 109.12 |
| 10/16/2026 21:59 | 91 | 109.12 |
| 10/16/2026 21:59 | 200 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.12 |
| 10/16/2026 21:59 | 200 | 109.12 |
| 10/16/2026 21:59 | 100 | 109.13 |
| 10/16/2026 21:59 | 100 | 109.11 |
| 10/16/2026 21:59 | 100 | 109.10 |
| 10/16/2026 21:59 | 63 | 109.09 |
| 10/16/2026 21:59 | 86 | 109.09 |
| 10/16/2026 21:59 | 14 | 109.09 |
| 10/16/2026 21:59 | 86 | 109.09 |
| 10/16/2026 21:59 | 14 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 37 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 63 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 37 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 63 | 109.09 |
| 10/16/2026 21:59 | 37 | 109.09 |
| 10/16/2026 21:59 | 63 | 109.09 |
| 10/16/2026 21:59 | 37 | 109.09 |
| 10/16/2026 21:59 | 30 | 109.09 |
| 10/16/2026 21:59 | 70 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 30 | 109.09 |
| 10/16/2026 21:59 | 70 | 109.09 |
| 10/16/2026 21:59 | 18 | 109.09 |
| 10/16/2026 21:59 | 82 | 109.09 |
| 10/16/2026 21:59 | 18 | 109.09 |
| 10/16/2026 21:59 | 82 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 5 | 109.09 |
| 10/16/2026 21:59 | 2 | 109.09 |
| 10/16/2026 21:59 | 93 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 7 | 109.09 |
| 10/16/2026 21:59 | 4 | 109.09 |
| 10/16/2026 21:59 | 89 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 11 | 109.09 |
| 10/16/2026 21:59 | 13 | 109.09 |
| 10/16/2026 21:59 | 76 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 24 | 109.09 |
| 10/16/2026 21:59 | 76 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 80 | 109.09 |
| 10/16/2026 21:59 | 20 | 109.09 |
| 10/16/2026 21:59 | 500 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 100 | 109.09 |
| 10/16/2026 21:59 | 5 | 109.08 |
| 10/16/2026 21:59 | 4 | 109.08 |
| 10/16/2026 21:59 | 100 | 109.08 |
| 10/16/2026 21:59 | 36 | 109.08 |
| 10/16/2026 21:59 | 52 | 109.07 |
| 10/16/2026 21:59 | 39 | 109.07 |
| 10/16/2026 21:59 | 146 | 109.07 |
| 10/16/2026 21:59 | 754 | 109.07 |
| 10/16/2026 21:59 | 73 | 109.07 |
| 10/16/2026 21:59 | 100 | 109.07 |
| 10/16/2026 21:59 | 310 | 109.07 |
| 10/16/2026 21:59 | 81 | 109.07 |
| 10/16/2026 21:59 | 61 | 109.065 |
| 10/16/2026 21:59 | 100 | 109.07 |
| 10/16/2026 21:59 | 100 | 109.06 |
| 10/16/2026 21:59 | 100 | 109.055 |
| 10/16/2026 21:59 | 200 | 109.07 |
| 10/16/2026 21:59 | 2 | 109.07 |
| 10/16/2026 21:59 | 45 | 109.07 |
| 10/16/2026 21:59 | 8 | 109.07 |
| 10/16/2026 21:59 | 88 | 109.07 |
| 10/16/2026 21:59 | 100 | 109.07 |
| 10/16/2026 21:59 | 81 | 109.07 |
| 10/16/2026 21:59 | 50 | 109.08 |
| 10/16/2026 21:59 | 40 | 109.075 |
| 10/16/2026 21:59 | 100 | 109.075 |
| 10/16/2026 21:59 | 19 | 109.07 |
| 10/16/2026 21:59 | 89 | 109.07 |
| 10/16/2026 21:59 | 1 | 109.07 |
| 10/16/2026 21:59 | 86 | 109.07 |
| 10/16/2026 21:59 | 14 | 109.07 |
| 10/16/2026 21:59 | 86 | 109.07 |
| 10/16/2026 21:59 | 200 | 109.07 |
| 10/16/2026 21:59 | 99 | 109.07 |
| 10/16/2026 21:59 | 1 | 109.07 |
| 10/16/2026 21:59 | 100 | 109.07 |
| 10/16/2026 21:59 | 372 | 109.07 |
| 10/16/2026 21:59 | 20 | 109.07 |
| 10/16/2026 21:59 | 84 | 109.07 |
| 10/16/2026 21:59 | 100 | 109.07 |
| 10/16/2026 21:59 | 100 | 109.05 |
| 10/16/2026 21:59 | 52 | 109.05 |
| 10/16/2026 21:59 | 1 | 109.05 |
| 10/16/2026 21:59 | 100 | 109.05 |
| 10/16/2026 21:59 | 1914 | 109.05 |
| 10/16/2026 21:59 | 502 | 109.05 |
| 10/16/2026 21:59 | 100 | 109.05 |
| 10/16/2026 21:59 | 205 | 109.05 |
| 10/16/2026 21:59 | 582 | 109.05 |
| 10/16/2026 21:59 | 89 | 109.05 |
| 10/16/2026 21:59 | 1455 | 109.05 |
| 10/16/2026 21:59 | 47 | 109.05 |
| 10/16/2026 21:59 | 398 | 109.05 |
| 10/16/2026 21:59 | 1 | 109.05 |
| 10/16/2026 21:59 | 100 | 109.05 |
| 10/16/2026 21:59 | 200 | 109.05 |
| 10/16/2026 21:59 | 83 | 109.05 |
| 10/16/2026 21:59 | 17 | 109.05 |
| 10/16/2026 21:59 | 13 | 109.03 |
| 10/16/2026 21:59 | 87 | 109.03 |
| 10/16/2026 21:59 | 13 | 109.03 |
| 10/16/2026 21:59 | 265 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 277 | 109.03 |
| 10/16/2026 21:59 | 265 | 109.03 |
| 10/16/2026 21:59 | 215 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 42 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 70 | 109.03 |
| 10/16/2026 21:59 | 2 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 73 | 109.03 |
| 10/16/2026 21:59 | 21 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 2 | 109.03 |
| 10/16/2026 21:59 | 13 | 109.03 |
| 10/16/2026 21:59 | 57 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 2 | 109.03 |
| 10/16/2026 21:59 | 92 | 109.03 |
| 10/16/2026 21:59 | 300 | 109.03 |
| 10/16/2026 21:59 | 25 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 19 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 60 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 139 | 109.03 |
| 10/16/2026 21:59 | 61 | 109.03 |
| 10/16/2026 21:59 | 15 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 12 | 109.025 |
| 10/16/2026 21:59 | 88 | 109.025 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 23 | 109.03 |
| 10/16/2026 21:59 | 25 | 109.03 |
| 10/16/2026 21:59 | 70 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 22 | 109.03 |
| 10/16/2026 21:59 | 5 | 109.03 |
| 10/16/2026 21:59 | 7 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 63 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 25 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 11 | 109.03 |
| 10/16/2026 21:59 | 89 | 109.03 |
| 10/16/2026 21:59 | 80 | 109.025 |
| 10/16/2026 21:59 | 300 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 11 | 109.03 |
| 10/16/2026 21:59 | 71 | 109.03 |
| 10/16/2026 21:59 | 117 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 81 | 109.03 |
| 10/16/2026 21:59 | 300 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 129 | 109.02 |
| 10/16/2026 21:59 | 234 | 109.02 |
| 10/16/2026 21:59 | 25 | 109.02 |
| 10/16/2026 21:59 | 300 | 109.02 |
| 10/16/2026 21:59 | 3 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 2 | 109.02 |
| 10/16/2026 21:59 | 20 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 200 | 109.025 |
| 10/16/2026 21:59 | 16 | 109.025 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 70 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 84 | 109.025 |
| 10/16/2026 21:59 | 36 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 85 | 109.02 |
| 10/16/2026 21:59 | 287 | 109.02 |
| 10/16/2026 21:59 | 65 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 400 | 109.02 |
| 10/16/2026 21:59 | 4 | 109.02 |
| 10/16/2026 21:59 | 58 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 800 | 109.03 |
| 10/16/2026 21:59 | 372 | 109.03 |
| 10/16/2026 21:59 | 25 | 109.03 |
| 10/16/2026 21:59 | 58 | 109.03 |
| 10/16/2026 21:59 | 4 | 109.03 |
| 10/16/2026 21:59 | 41 | 109.03 |
| 10/16/2026 21:59 | 1900 | 109.03 |
| 10/16/2026 21:59 | 3 | 109.03 |
| 10/16/2026 21:59 | 500 | 109.03 |
| 10/16/2026 21:59 | 300 | 109.03 |
| 10/16/2026 21:59 | 78 | 109.03 |
| 10/16/2026 21:59 | 400 | 109.04 |
| 10/16/2026 21:59 | 372 | 109.04 |
| 10/16/2026 21:59 | 20 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 372 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 83 | 109.05 |
| 10/16/2026 21:59 | 100 | 109.05 |
| 10/16/2026 21:59 | 100 | 109.05 |
| 10/16/2026 21:59 | 26 | 109.04 |
| 10/16/2026 21:59 | 33 | 109.04 |
| 10/16/2026 21:59 | 64 | 109.04 |
| 10/16/2026 21:59 | 94 | 109.04 |
| 10/16/2026 21:59 | 94 | 109.035 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 34 | 109.04 |
| 10/16/2026 21:59 | 58 | 109.04 |
| 10/16/2026 21:59 | 27 | 109.04 |
| 10/16/2026 21:59 | 20 | 109.04 |
| 10/16/2026 21:59 | 23 | 109.04 |
| 10/16/2026 21:59 | 70 | 109.04 |
| 10/16/2026 21:59 | 600 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 23 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 99 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 21 | 109.04 |
| 10/16/2026 21:59 | 100 | 109.04 |
| 10/16/2026 21:59 | 7 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 20 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 51 | 109.03 |
| 10/16/2026 21:59 | 2 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.035 |
| 10/16/2026 21:59 | 700 | 109.03 |
| 10/16/2026 21:59 | 40 | 109.03 |
| 10/16/2026 21:59 | 25 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 32 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 7 | 109.03 |
| 10/16/2026 21:59 | 93 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 200 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 7 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.03 |
| 10/16/2026 21:59 | 192 | 109.03 |
| 10/16/2026 21:59 | 52 | 109.03 |
| 10/16/2026 21:59 | 100 | 109.03 |
| 10/16/2026 21:59 | 55 | 109.03 |
| 10/16/2026 21:59 | 36 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 22 | 109.01 |
| 10/16/2026 21:59 | 100 | 109.01 |
| 10/16/2026 21:59 | 20 | 109.02 |
| 10/16/2026 21:59 | 25 | 109.02 |
| 10/16/2026 21:59 | 8 | 109.02 |
| 10/16/2026 21:59 | 2 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 13 | 109.02 |
| 10/16/2026 21:59 | 310 | 109.02 |
| 10/16/2026 21:59 | 200 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 99 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 20 | 109.02 |
| 10/16/2026 21:59 | 7 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 7 | 109.02 |
| 10/16/2026 21:59 | 53 | 109.02 |
| 10/16/2026 21:59 | 99 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 300 | 109.02 |
| 10/16/2026 21:59 | 8 | 109.015 |
| 10/16/2026 21:59 | 92 | 109.015 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 200 | 109.02 |
| 10/16/2026 21:59 | 41 | 109.02 |
| 10/16/2026 21:59 | 70 | 109.02 |
| 10/16/2026 21:59 | 143 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 156 | 109.02 |
| 10/16/2026 21:59 | 20 | 109.02 |
| 10/16/2026 21:59 | 4 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 200 | 109.025 |
| 10/16/2026 21:59 | 12 | 109.025 |
| 10/16/2026 21:59 | 88 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 70 | 109.02 |
| 10/16/2026 21:59 | 99 | 109.02 |
| 10/16/2026 21:59 | 101 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 199 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 102 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 51 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 800 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 56 | 109.02 |
| 10/16/2026 21:59 | 40 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 100 | 109.025 |
| 10/16/2026 21:59 | 104 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.02 |
| 10/16/2026 21:59 | 50 | 109.02 |
| 10/16/2026 21:59 | 100 | 109.01 |
| 10/16/2026 21:59 | 93 | 109.01 |
| 10/16/2026 21:59 | 800 | 109.01 |
| 10/16/2026 21:59 | 50 | 109.01 |
| 10/16/2026 21:59 | 70 | 109.01 |
| 10/16/2026 21:59 | 188 | 109.01 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 35 | 109.02 |
| 10/16/2026 21:58 | 70 | 109.02 |
| 10/16/2026 21:58 | 30 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.02 |
| 10/16/2026 21:58 | 41 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.02 |
| 10/16/2026 21:58 | 4 | 109.02 |
| 10/16/2026 21:58 | 2 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.02 |
| 10/16/2026 21:58 | 2 | 109.02 |
| 10/16/2026 21:58 | 2 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.02 |
| 10/16/2026 21:58 | 20 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.03 |
| 10/16/2026 21:58 | 100 | 109.03 |
| 10/16/2026 21:58 | 20 | 109.03 |
| 10/16/2026 21:58 | 45 | 109.03 |
| 10/16/2026 21:58 | 1172 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 92 | 109.04 |
| 10/16/2026 21:58 | 108 | 109.04 |
| 10/16/2026 21:58 | 91 | 109.04 |
| 10/16/2026 21:58 | 1 | 109.04 |
| 10/16/2026 21:58 | 33 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 103 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 100 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 100 | 109.04 |
| 10/16/2026 21:58 | 3 | 109.04 |
| 10/16/2026 21:58 | 1 | 109.05 |
| 10/16/2026 21:58 | 300 | 109.05 |
| 10/16/2026 21:58 | 29 | 109.04 |
| 10/16/2026 21:58 | 19 | 109.04 |
| 10/16/2026 21:58 | 81 | 109.04 |
| 10/16/2026 21:58 | 10 | 109.04 |
| 10/16/2026 21:58 | 500 | 109.04 |
| 10/16/2026 21:58 | 1 | 109.04 |
| 10/16/2026 21:58 | 200 | 109.04 |
| 10/16/2026 21:58 | 169 | 109.04 |
| 10/16/2026 21:58 | 1 | 109.04 |
| 10/16/2026 21:58 | 88 | 109.04 |
| 10/16/2026 21:58 | 20 | 109.04 |
| 10/16/2026 21:58 | 120 | 109.04 |
| 10/16/2026 21:58 | 106 | 109.03 |
| 10/16/2026 21:58 | 20 | 109.02 |
| 10/16/2026 21:58 | 70 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.02 |
| 10/16/2026 21:58 | 800 | 109.02 |
| 10/16/2026 21:58 | 214 | 109.02 |
| 10/16/2026 21:58 | 30 | 109.02 |
| 10/16/2026 21:58 | 200 | 109.02 |
| 10/16/2026 21:58 | 2000 | 109.02 |
| 10/16/2026 21:58 | 100 | 109.01 |
| 10/16/2026 21:58 | 100 | 109.01 |
| 10/16/2026 21:58 | 8 | 109.00 |
| 10/16/2026 21:58 | 41 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.005 |
| 10/16/2026 21:58 | 18 | 109.005 |
| 10/16/2026 21:58 | 81 | 109.00 |
| 10/16/2026 21:58 | 125 | 109.00 |
| 10/16/2026 21:58 | 200 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 51 | 109.00 |
| 10/16/2026 21:58 | 48 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 60 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 26 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 73 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 86 | 109.00 |
| 10/16/2026 21:58 | 41 | 109.00 |
| 10/16/2026 21:58 | 400 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 37 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 1 | 108.98 |
| 10/16/2026 21:58 | 45 | 108.98 |
| 10/16/2026 21:58 | 100 | 108.98 |
| 10/16/2026 21:58 | 27 | 108.98 |
| 10/16/2026 21:58 | 30 | 108.98 |
| 10/16/2026 21:58 | 4 | 108.98 |
| 10/16/2026 21:58 | 100 | 108.98 |
| 10/16/2026 21:58 | 100 | 108.98 |
| 10/16/2026 21:58 | 62 | 108.98 |
| 10/16/2026 21:58 | 200 | 108.985 |
| 10/16/2026 21:58 | 1 | 108.98 |
| 10/16/2026 21:58 | 37 | 108.98 |
| 10/16/2026 21:58 | 2 | 108.98 |
| 10/16/2026 21:58 | 2 | 108.98 |
| 10/16/2026 21:58 | 45 | 108.98 |
| 10/16/2026 21:58 | 14 | 108.98 |
| 10/16/2026 21:58 | 92 | 108.985 |
| 10/16/2026 21:58 | 178 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 4 | 108.99 |
| 10/16/2026 21:58 | 68 | 108.99 |
| 10/16/2026 21:58 | 1 | 108.99 |
| 10/16/2026 21:58 | 86 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 178 | 109.00 |
| 10/16/2026 21:58 | 36 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 178 | 109.00 |
| 10/16/2026 21:58 | 200 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.01 |
| 10/16/2026 21:58 | 1 | 109.01 |
| 10/16/2026 21:58 | 1 | 109.01 |
| 10/16/2026 21:58 | 22 | 109.01 |
| 10/16/2026 21:58 | 178 | 109.01 |
| 10/16/2026 21:58 | 32 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 91 | 109.00 |
| 10/16/2026 21:58 | 178 | 109.00 |
| 10/16/2026 21:58 | 74 | 109.00 |
| 10/16/2026 21:58 | 1 | 109.00 |
| 10/16/2026 21:58 | 25 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 3 | 109.00 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 400 | 109.00 |
| 10/16/2026 21:58 | 23 | 109.01 |
| 10/16/2026 21:58 | 23 | 109.01 |
| 10/16/2026 21:58 | 10 | 109.00 |
| 10/16/2026 21:58 | 86 | 109.01 |
| 10/16/2026 21:58 | 100 | 109.00 |
| 10/16/2026 21:58 | 23 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.99 |
| 10/16/2026 21:58 | 100 | 108.98 |
| 10/16/2026 21:58 | 1 | 108.97 |
| 10/16/2026 21:58 | 100 | 108.96 |
| 10/16/2026 21:58 | 100 | 108.96 |
| 10/16/2026 21:58 | 70 | 108.96 |
| 10/16/2026 21:58 | 21 | 108.96 |
| 10/16/2026 21:58 | 60 | 108.96 |
| 10/16/2026 21:58 | 86 | 108.95 |
| 10/16/2026 21:58 | 106 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 24 | 108.95 |
| 10/16/2026 21:58 | 25 | 108.95 |
| 10/16/2026 21:58 | 72 | 108.95 |
| 10/16/2026 21:58 | 471 | 108.94 |
| 10/16/2026 21:58 | 222 | 108.94 |
| 10/16/2026 21:58 | 41 | 108.94 |
| 10/16/2026 21:58 | 90 | 108.94 |
| 10/16/2026 21:58 | 100 | 108.94 |
| 10/16/2026 21:58 | 100 | 108.94 |
| 10/16/2026 21:58 | 100 | 108.94 |
| 10/16/2026 21:58 | 72 | 108.95 |
| 10/16/2026 21:58 | 22 | 108.95 |
| 10/16/2026 21:58 | 60 | 108.95 |
| 10/16/2026 21:58 | 85 | 108.95 |
| 10/16/2026 21:58 | 1 | 108.95 |
| 10/16/2026 21:58 | 14 | 108.95 |
| 10/16/2026 21:58 | 60 | 108.95 |
| 10/16/2026 21:58 | 60 | 108.96 |
| 10/16/2026 21:58 | 9 | 108.96 |
| 10/16/2026 21:58 | 23 | 108.96 |
| 10/16/2026 21:58 | 82 | 108.96 |
| 10/16/2026 21:58 | 18 | 108.96 |
| 10/16/2026 21:58 | 10 | 108.955 |
| 10/16/2026 21:58 | 200 | 108.955 |
| 10/16/2026 21:58 | 110 | 108.95 |
| 10/16/2026 21:58 | 31 | 108.95 |
| 10/16/2026 21:58 | 1 | 108.95 |
| 10/16/2026 21:58 | 58 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 1 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 60 | 108.95 |
| 10/16/2026 21:58 | 1 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.96 |
| 10/16/2026 21:58 | 5 | 108.96 |
| 10/16/2026 21:58 | 1 | 108.96 |
| 10/16/2026 21:58 | 40 | 108.96 |
| 10/16/2026 21:58 | 60 | 108.96 |
| 10/16/2026 21:58 | 100 | 108.96 |
| 10/16/2026 21:58 | 94 | 108.97 |
| 10/16/2026 21:58 | 5 | 108.97 |
| 10/16/2026 21:58 | 1 | 108.97 |
| 10/16/2026 21:58 | 100 | 108.97 |
| 10/16/2026 21:58 | 2 | 108.96 |
| 10/16/2026 21:58 | 30 | 108.96 |
| 10/16/2026 21:58 | 100 | 108.96 |
| 10/16/2026 21:58 | 22 | 108.96 |
| 10/16/2026 21:58 | 1 | 108.95 |
| 10/16/2026 21:58 | 10 | 108.955 |
| 10/16/2026 21:58 | 30 | 108.955 |
| 10/16/2026 21:58 | 47 | 108.95 |
| 10/16/2026 21:58 | 40 | 108.95 |
| 10/16/2026 21:58 | 30 | 108.95 |
| 10/16/2026 21:58 | 29 | 108.95 |
| 10/16/2026 21:58 | 25 | 108.95 |
| 10/16/2026 21:58 | 100 | 108.95 |
| 10/16/2026 21:58 | 19 | 108.94 |
| 10/16/2026 21:58 | 30 | 108.945 |
| 10/16/2026 21:58 | 30 | 108.94 |
| 10/16/2026 21:58 | 23 | 108.94 |
| 10/16/2026 21:58 | 60 | 108.94 |
| 10/16/2026 21:58 | 2 | 108.94 |
| 10/16/2026 21:57 | 75 | 108.95 |
| 10/16/2026 21:57 | 25 | 108.95 |
| 10/16/2026 21:57 | 41 | 108.95 |
| 10/16/2026 21:57 | 20 | 108.95 |
| 10/16/2026 21:57 | 76 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 2 | 108.95 |
| 10/16/2026 21:57 | 300 | 108.95 |
| 10/16/2026 21:57 | 34 | 108.95 |
| 10/16/2026 21:57 | 1 | 108.95 |
| 10/16/2026 21:57 | 10 | 108.95 |
| 10/16/2026 21:57 | 20 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 17 | 108.95 |
| 10/16/2026 21:57 | 45 | 108.95 |
| 10/16/2026 21:57 | 38 | 108.95 |
| 10/16/2026 21:57 | 60 | 108.95 |
| 10/16/2026 21:57 | 1 | 108.96 |
| 10/16/2026 21:57 | 41 | 108.96 |
| 10/16/2026 21:57 | 1 | 108.96 |
| 10/16/2026 21:57 | 1 | 108.96 |
| 10/16/2026 21:57 | 100 | 108.96 |
| 10/16/2026 21:57 | 60 | 108.97 |
| 10/16/2026 21:57 | 70 | 108.97 |
| 10/16/2026 21:57 | 1 | 108.97 |
| 10/16/2026 21:57 | 80 | 108.97 |
| 10/16/2026 21:57 | 1 | 108.97 |
| 10/16/2026 21:57 | 100 | 108.97 |
| 10/16/2026 21:57 | 300 | 108.97 |
| 10/16/2026 21:57 | 1 | 108.98 |
| 10/16/2026 21:57 | 41 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.985 |
| 10/16/2026 21:57 | 400 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 16 | 108.98 |
| 10/16/2026 21:57 | 1 | 108.98 |
| 10/16/2026 21:57 | 83 | 108.98 |
| 10/16/2026 21:57 | 70 | 108.98 |
| 10/16/2026 21:57 | 22 | 108.98 |
| 10/16/2026 21:57 | 20 | 108.97 |
| 10/16/2026 21:57 | 22 | 108.97 |
| 10/16/2026 21:57 | 100 | 108.97 |
| 10/16/2026 21:57 | 1 | 108.97 |
| 10/16/2026 21:57 | 100 | 108.97 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.98 |
| 10/16/2026 21:57 | 100 | 108.985 |
| 10/16/2026 21:57 | 41 | 108.99 |
| 10/16/2026 21:57 | 34 | 108.99 |
| 10/16/2026 21:57 | 8 | 108.99 |
| 10/16/2026 21:57 | 1 | 108.99 |
| 10/16/2026 21:57 | 57 | 108.99 |
| 10/16/2026 21:57 | 1 | 109.00 |
| 10/16/2026 21:57 | 100 | 109.00 |
| 10/16/2026 21:57 | 24 | 109.00 |
| 10/16/2026 21:57 | 2 | 109.00 |
| 10/16/2026 21:57 | 2 | 109.00 |
| 10/16/2026 21:57 | 21 | 109.00 |
| 10/16/2026 21:57 | 39 | 109.00 |
| 10/16/2026 21:57 | 80 | 109.01 |
| 10/16/2026 21:57 | 700 | 109.01 |
| 10/16/2026 21:57 | 12 | 109.01 |
| 10/16/2026 21:57 | 88 | 109.01 |
| 10/16/2026 21:57 | 40 | 109.01 |
| 10/16/2026 21:57 | 2 | 109.01 |
| 10/16/2026 21:57 | 200 | 109.015 |
| 10/16/2026 21:57 | 100 | 109.015 |
| 10/16/2026 21:57 | 100 | 109.02 |
| 10/16/2026 21:57 | 200 | 109.02 |
| 10/16/2026 21:57 | 8 | 109.02 |
| 10/16/2026 21:57 | 91 | 109.02 |
| 10/16/2026 21:57 | 1 | 109.02 |
| 10/16/2026 21:57 | 100 | 109.02 |
| 10/16/2026 21:57 | 99 | 109.02 |
| 10/16/2026 21:57 | 1 | 109.02 |
| 10/16/2026 21:57 | 100 | 109.02 |
| 10/16/2026 21:57 | 11 | 109.02 |
| 10/16/2026 21:57 | 100 | 109.02 |
| 10/16/2026 21:57 | 24 | 109.02 |
| 10/16/2026 21:57 | 100 | 109.01 |
| 10/16/2026 21:57 | 1 | 109.01 |
| 10/16/2026 21:57 | 100 | 109.01 |
| 10/16/2026 21:57 | 23 | 109.01 |
| 10/16/2026 21:57 | 29 | 109.00 |
| 10/16/2026 21:57 | 19 | 109.00 |
| 10/16/2026 21:57 | 20 | 109.00 |
| 10/16/2026 21:57 | 6 | 109.00 |
| 10/16/2026 21:57 | 23 | 109.00 |
| 10/16/2026 21:57 | 10 | 109.00 |
| 10/16/2026 21:57 | 23 | 108.99 |
| 10/16/2026 21:57 | 60 | 108.99 |
| 10/16/2026 21:57 | 33 | 108.99 |
| 10/16/2026 21:57 | 2 | 108.99 |
| 10/16/2026 21:57 | 95 | 109.00 |
| 10/16/2026 21:57 | 1 | 109.00 |
| 10/16/2026 21:57 | 4 | 109.00 |
| 10/16/2026 21:57 | 200 | 109.00 |
| 10/16/2026 21:57 | 100 | 109.00 |
| 10/16/2026 21:57 | 100 | 109.00 |
| 10/16/2026 21:57 | 100 | 109.00 |
| 10/16/2026 21:57 | 1 | 109.00 |
| 10/16/2026 21:57 | 100 | 109.00 |
| 10/16/2026 21:57 | 8 | 109.00 |
| 10/16/2026 21:57 | 92 | 109.00 |
| 10/16/2026 21:57 | 100 | 109.00 |
| 10/16/2026 21:57 | 8 | 109.00 |
| 10/16/2026 21:57 | 200 | 109.00 |
| 10/16/2026 21:56 | 7 | 109.01 |
| 10/16/2026 21:56 | 93 | 109.01 |
| 10/16/2026 21:56 | 20 | 109.01 |
| 10/16/2026 21:56 | 100 | 109.01 |
| 10/16/2026 21:56 | 60 | 109.01 |
| 10/16/2026 21:56 | 4 | 109.01 |
| 10/16/2026 21:56 | 20 | 109.01 |
| 10/16/2026 21:56 | 77 | 109.01 |
| 10/16/2026 21:56 | 14 | 109.03 |
| 10/16/2026 21:56 | 20 | 109.02 |
| 10/16/2026 21:56 | 45 | 109.02 |
| 10/16/2026 21:56 | 55 | 109.02 |
| 10/16/2026 21:56 | 42 | 109.02 |
| 10/16/2026 21:56 | 100 | 109.02 |
| 10/16/2026 21:56 | 200 | 109.015 |
| 10/16/2026 21:56 | 188 | 109.01 |
| 10/16/2026 21:56 | 9 | 109.01 |
| 10/16/2026 21:56 | 29 | 109.01 |
| 10/16/2026 21:56 | 1 | 109.01 |
| 10/16/2026 21:56 | 1311 | 109.00 |
| 10/16/2026 21:56 | 100 | 109.00 |
| 10/16/2026 21:56 | 81 | 109.00 |
| 10/16/2026 21:56 | 1 | 109.00 |
| 10/16/2026 21:56 | 18 | 109.00 |
| 10/16/2026 21:56 | 56 | 109.00 |
| 10/16/2026 21:56 | 17 | 109.00 |
| 10/16/2026 21:56 | 100 | 109.00 |
| 10/16/2026 21:56 | 32 | 109.00 |
| 10/16/2026 21:56 | 8 | 109.00 |
| 10/16/2026 21:56 | 13 | 109.00 |
| 10/16/2026 21:56 | 102 | 109.00 |
| 10/16/2026 21:56 | 54 | 109.00 |
| 10/16/2026 21:56 | 1 | 109.00 |
| 10/16/2026 21:56 | 145 | 109.00 |
| 10/16/2026 21:56 | 1 | 109.00 |
| 10/16/2026 21:56 | 100 | 108.99 |
| 10/16/2026 21:56 | 70 | 108.99 |
| 10/16/2026 21:56 | 59 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 99 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 21 | 108.98 |
| 10/16/2026 21:56 | 1 | 108.98 |
| 10/16/2026 21:56 | 178 | 108.98 |
| 10/16/2026 21:56 | 70 | 108.98 |
| 10/16/2026 21:56 | 15 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 96 | 108.98 |
| 10/16/2026 21:56 | 200 | 108.975 |
| 10/16/2026 21:56 | 100 | 108.975 |
| 10/16/2026 21:56 | 100 | 108.975 |
| 10/16/2026 21:56 | 200 | 108.975 |
| 10/16/2026 21:56 | 6 | 108.97 |
| 10/16/2026 21:56 | 1 | 108.98 |
| 10/16/2026 21:56 | 33 | 108.97 |
| 10/16/2026 21:56 | 3 | 108.98 |
| 10/16/2026 21:56 | 50 | 108.98 |
| 10/16/2026 21:56 | 200 | 108.96 |
| 10/16/2026 21:56 | 18 | 108.94 |
| 10/16/2026 21:56 | 40 | 108.94 |
| 10/16/2026 21:56 | 19 | 108.93 |
| 10/16/2026 21:56 | 100 | 108.94 |
| 10/16/2026 21:56 | 40 | 108.94 |
| 10/16/2026 21:56 | 49 | 108.95 |
| 10/16/2026 21:56 | 2 | 108.94 |
| 10/16/2026 21:56 | 100 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.92 |
| 10/16/2026 21:56 | 61 | 108.92 |
| 10/16/2026 21:56 | 37 | 108.92 |
| 10/16/2026 21:56 | 1 | 108.92 |
| 10/16/2026 21:56 | 1 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.92 |
| 10/16/2026 21:56 | 18 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 300 | 108.91 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 1 | 108.91 |
| 10/16/2026 21:56 | 133 | 108.91 |
| 10/16/2026 21:56 | 25 | 108.91 |
| 10/16/2026 21:56 | 42 | 108.91 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 2 | 108.91 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 200 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.92 |
| 10/16/2026 21:55 | 17 | 108.92 |
| 10/16/2026 21:55 | 42 | 108.92 |
| 10/16/2026 21:55 | 100 | 108.91 |
| 10/16/2026 21:55 | 13 | 108.91 |
| 10/16/2026 21:55 | 86 | 108.91 |
| 10/16/2026 21:55 | 1 | 108.91 |
| 10/16/2026 21:55 | 100 | 108.91 |
| 10/16/2026 21:55 | 100 | 108.91 |
| 10/16/2026 21:55 | 20 | 108.91 |
| 10/16/2026 21:55 | 17 | 108.90 |
| 10/16/2026 21:55 | 40 | 108.90 |
| 10/16/2026 21:55 | 3 | 108.90 |
| 10/16/2026 21:55 | 18 | 108.90 |
| 10/16/2026 21:55 | 40 | 108.90 |
| 10/16/2026 21:55 | 100 | 108.90 |
| 10/16/2026 21:55 | 19 | 108.90 |
| 10/16/2026 21:55 | 40 | 108.90 |
| 10/16/2026 21:55 | 19 | 108.91 |
| 10/16/2026 21:55 | 42 | 108.91 |
| 10/16/2026 21:55 | 40 | 108.90 |
| 10/16/2026 21:55 | 20 | 108.89 |
| 10/16/2026 21:55 | 42 | 108.88 |
| 10/16/2026 21:55 | 25 | 108.88 |
| 10/16/2026 21:55 | 20 | 108.88 |
| 10/16/2026 21:55 | 13 | 108.87 |
| 10/16/2026 21:55 | 1 | 108.87 |
| 10/16/2026 21:55 | 3 | 108.88 |
| 10/16/2026 21:55 | 42 | 108.88 |
| 10/16/2026 21:55 | 42 | 108.87 |
| 10/16/2026 21:55 | 1 | 108.88 |
| 10/16/2026 21:55 | 300 | 108.88 |
| 10/16/2026 21:55 | 100 | 108.88 |
| 10/16/2026 21:55 | 42 | 108.88 |
| 10/16/2026 21:55 | 1 | 108.89 |
| 10/16/2026 21:55 | 110 | 108.89 |
| 10/16/2026 21:55 | 57 | 108.89 |
| 10/16/2026 21:55 | 2 | 108.89 |
| 10/16/2026 21:55 | 60 | 108.89 |
| 10/16/2026 21:55 | 20 | 108.89 |
| 10/16/2026 21:55 | 42 | 108.89 |
| 10/16/2026 21:55 | 20 | 108.90 |
| 10/16/2026 21:55 | 42 | 108.91 |
| 10/16/2026 21:55 | 179 | 108.91 |
| 10/16/2026 21:55 | 19 | 108.91 |
| 10/16/2026 21:55 | 100 | 108.91 |
| 10/16/2026 21:55 | 100 | 108.89 |
| 10/16/2026 21:55 | 100 | 108.89 |
| 10/16/2026 21:55 | 19 | 108.89 |
| 10/16/2026 21:55 | 50 | 108.89 |
| 10/16/2026 21:55 | 4 | 108.88 |
| 10/16/2026 21:55 | 87 | 108.88 |
| 10/16/2026 21:55 | 1 | 108.88 |
| 10/16/2026 21:55 | 300 | 108.88 |
| 10/16/2026 21:55 | 200 | 108.88 |
| 10/16/2026 21:55 | 17 | 108.88 |
| 10/16/2026 21:55 | 1 | 108.88 |
| 10/16/2026 21:55 | 1 | 108.88 |
| 10/16/2026 21:55 | 25 | 108.88 |
| 10/16/2026 21:55 | 50 | 108.88 |
| 10/16/2026 21:55 | 100 | 108.88 |
| 10/16/2026 21:55 | 100 | 108.88 |
| 10/16/2026 21:55 | 50 | 108.88 |
| 10/16/2026 21:55 | 42 | 108.89 |
| 10/16/2026 21:55 | 18 | 108.89 |
| 10/16/2026 21:55 | 400 | 108.87 |
| 10/16/2026 21:55 | 42 | 108.87 |
| 10/16/2026 21:55 | 20 | 108.87 |
| 10/16/2026 21:55 | 2 | 108.87 |
| 10/16/2026 21:55 | 2 | 108.87 |
| 10/16/2026 21:55 | 50 | 108.87 |
| 10/16/2026 21:55 | 2 | 108.88 |
| 10/16/2026 21:55 | 42 | 108.88 |
| 10/16/2026 21:55 | 100 | 108.89 |
| 10/16/2026 21:55 | 93 | 108.89 |
| 10/16/2026 21:55 | 100 | 108.89 |
| 10/16/2026 21:55 | 107 | 108.89 |
| 10/16/2026 21:55 | 100 | 108.89 |
| 10/16/2026 21:55 | 23 | 108.89 |
| 10/16/2026 21:55 | 77 | 108.89 |
| 10/16/2026 21:55 | 2 | 108.89 |
| 10/16/2026 21:55 | 25 | 108.90 |
| 10/16/2026 21:55 | 100 | 108.90 |
| 10/16/2026 21:55 | 300 | 108.90 |
| 10/16/2026 21:55 | 200 | 108.905 |
| 10/16/2026 21:55 | 3 | 108.90 |
| 10/16/2026 21:55 | 169 | 108.90 |
| 10/16/2026 21:55 | 19 | 108.89 |
| 10/16/2026 21:55 | 79 | 108.89 |
| 10/16/2026 21:55 | 20 | 108.89 |
| 10/16/2026 21:55 | 1 | 108.89 |
| 10/16/2026 21:55 | 300 | 108.88 |
| 10/16/2026 21:55 | 1 | 108.88 |
| 10/16/2026 21:55 | 100 | 108.87 |
| 10/16/2026 21:55 | 97 | 108.87 |
| 10/16/2026 21:55 | 31 | 108.87 |
| 10/16/2026 21:55 | 1 | 108.87 |
| 10/16/2026 21:55 | 68 | 108.87 |
| 10/16/2026 21:55 | 100 | 108.87 |
| 10/16/2026 21:55 | 50 | 108.88 |
| 10/16/2026 21:55 | 19 | 108.88 |
| 10/16/2026 21:55 | 25 | 108.88 |
| 10/16/2026 21:55 | 200 | 108.88 |
| 10/16/2026 21:55 | 250 | 108.88 |
| 10/16/2026 21:55 | 200 | 108.88 |
| 10/16/2026 21:55 | 95 | 108.87 |
| 10/16/2026 21:55 | 3 | 108.87 |
| 10/16/2026 21:55 | 6 | 108.87 |
| 10/16/2026 21:55 | 49 | 108.88 |
| 10/16/2026 21:55 | 100 | 108.88 |
| 10/16/2026 21:55 | 52 | 108.88 |
| 10/16/2026 21:55 | 40 | 108.88 |
| 10/16/2026 21:55 | 14 | 108.87 |
| 10/16/2026 21:55 | 200 | 108.87 |
| 10/16/2026 21:55 | 200 | 108.87 |
| 10/16/2026 21:55 | 300 | 108.87 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 100 | 108.89 |
| 10/16/2026 21:54 | 25 | 108.90 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 41 | 108.89 |
| 10/16/2026 21:54 | 199 | 108.89 |
| 10/16/2026 21:54 | 20 | 108.90 |
| 10/16/2026 21:54 | 100 | 108.90 |
| 10/16/2026 21:54 | 25 | 108.90 |
| 10/16/2026 21:54 | 124 | 108.89 |
| 10/16/2026 21:54 | 25 | 108.89 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 50 | 108.89 |
| 10/16/2026 21:54 | 220 | 108.90 |
| 10/16/2026 21:54 | 25 | 108.90 |
| 10/16/2026 21:54 | 40 | 108.90 |
| 10/16/2026 21:54 | 15 | 108.90 |
| 10/16/2026 21:54 | 100 | 108.91 |
| 10/16/2026 21:54 | 50 | 108.91 |
| 10/16/2026 21:54 | 200 | 108.90 |
| 10/16/2026 21:54 | 4 | 108.89 |
| 10/16/2026 21:54 | 2 | 108.89 |
| 10/16/2026 21:54 | 99 | 108.89 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 99 | 108.89 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 94 | 108.89 |
| 10/16/2026 21:54 | 100 | 108.89 |
| 10/16/2026 21:54 | 70 | 108.89 |
| 10/16/2026 21:54 | 100 | 108.89 |
| 10/16/2026 21:54 | 100 | 108.89 |
| 10/16/2026 21:54 | 160 | 108.89 |
| 10/16/2026 21:54 | 263 | 108.88 |
| 10/16/2026 21:54 | 37 | 108.88 |
| 10/16/2026 21:54 | 52 | 108.88 |
| 10/16/2026 21:54 | 13 | 108.88 |
| 10/16/2026 21:54 | 6 | 108.88 |
| 10/16/2026 21:54 | 3 | 108.89 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 136 | 108.89 |
| 10/16/2026 21:54 | 50 | 108.90 |
| 10/16/2026 21:54 | 3 | 108.90 |
| 10/16/2026 21:54 | 3 | 108.91 |
| 10/16/2026 21:54 | 200 | 108.90 |
| 10/16/2026 21:54 | 100 | 108.90 |
| 10/16/2026 21:54 | 14 | 108.89 |
| 10/16/2026 21:54 | 150 | 108.89 |
| 10/16/2026 21:54 | 25 | 108.88 |
| 10/16/2026 21:54 | 3 | 108.87 |
| 10/16/2026 21:54 | 3 | 108.87 |
| 10/16/2026 21:54 | 25 | 108.87 |
| 10/16/2026 21:54 | 20 | 108.87 |
| 10/16/2026 21:54 | 20 | 108.86 |
| 10/16/2026 21:54 | 4 | 108.87 |
| 10/16/2026 21:54 | 17 | 108.87 |
| 10/16/2026 21:54 | 30 | 108.87 |
| 10/16/2026 21:54 | 42 | 108.85 |
| 10/16/2026 21:54 | 25 | 108.85 |
| 10/16/2026 21:54 | 20 | 108.86 |
| 10/16/2026 21:54 | 25 | 108.86 |
| 10/16/2026 21:54 | 42 | 108.86 |
| 10/16/2026 21:54 | 5 | 108.86 |
| 10/16/2026 21:54 | 80 | 108.87 |
| 10/16/2026 21:54 | 25 | 108.87 |
| 10/16/2026 21:54 | 100 | 108.87 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 10 | 108.89 |
| 10/16/2026 21:54 | 25 | 108.89 |
| 10/16/2026 21:54 | 50 | 108.89 |
| 10/16/2026 21:54 | 50 | 108.88 |
| 10/16/2026 21:54 | 100 | 108.88 |
| 10/16/2026 21:54 | 100 | 108.88 |
| 10/16/2026 21:54 | 100 | 108.88 |
| 10/16/2026 21:54 | 100 | 108.89 |
| 10/16/2026 21:54 | 1 | 108.89 |
| 10/16/2026 21:54 | 50 | 108.89 |
| 10/16/2026 21:54 | 100 | 108.89 |
| 10/16/2026 21:54 | 40 | 108.90 |
| 10/16/2026 21:54 | 260 | 108.90 |
| 10/16/2026 21:54 | 1 | 108.90 |
| 10/16/2026 21:54 | 4 | 108.90 |
| 10/16/2026 21:54 | 41 | 108.90 |
| 10/16/2026 21:54 | 86 | 108.905 |
| 10/16/2026 21:54 | 86 | 108.905 |
| 10/16/2026 21:54 | 10 | 108.91 |
| 10/16/2026 21:54 | 1 | 108.91 |
| 10/16/2026 21:54 | 160 | 108.91 |
| 10/16/2026 21:54 | 5 | 108.91 |
| 10/16/2026 21:54 | 22 | 108.90 |
| 10/16/2026 21:54 | 41 | 108.90 |
| 10/16/2026 21:54 | 8 | 108.90 |
| 10/16/2026 21:54 | 10 | 108.92 |
| 10/16/2026 21:54 | 3 | 108.92 |
| 10/16/2026 21:54 | 42 | 108.92 |
| 10/16/2026 21:54 | 100 | 108.93 |
| 10/16/2026 21:54 | 19 | 108.91 |
| 10/16/2026 21:54 | 25 | 108.91 |
| 10/16/2026 21:54 | 75 | 108.91 |
| 10/16/2026 21:54 | 20 | 108.88 |
| 10/16/2026 21:54 | 42 | 108.88 |
| 10/16/2026 21:54 | 25 | 108.87 |
| 10/16/2026 21:54 | 42 | 108.87 |
| 10/16/2026 21:54 | 200 | 108.88 |
| 10/16/2026 21:54 | 99 | 108.87 |
| 10/16/2026 21:54 | 1 | 108.87 |
| 10/16/2026 21:54 | 1 | 108.87 |
| 10/16/2026 21:54 | 39 | 108.87 |
| 10/16/2026 21:54 | 1 | 108.87 |
| 10/16/2026 21:54 | 59 | 108.87 |
| 10/16/2026 21:54 | 42 | 108.87 |
| 10/16/2026 21:54 | 13 | 108.86 |
| 10/16/2026 21:54 | 7 | 108.86 |
| 10/16/2026 21:54 | 100 | 108.86 |
| 10/16/2026 21:54 | 20 | 108.86 |
| 10/16/2026 21:54 | 8 | 108.86 |
| 10/16/2026 21:54 | 20 | 108.86 |
| 10/16/2026 21:54 | 42 | 108.87 |
| 10/16/2026 21:54 | 91 | 108.87 |
| 10/16/2026 21:54 | 44 | 108.87 |
| 10/16/2026 21:54 | 300 | 108.87 |
| 10/16/2026 21:53 | 11 | 108.87 |
| 10/16/2026 21:53 | 400 | 108.85 |
| 10/16/2026 21:53 | 100 | 108.85 |
| 10/16/2026 21:53 | 50 | 108.865 |
| 10/16/2026 21:53 | 247 | 108.86 |
| 10/16/2026 21:53 | 50 | 108.86 |
| 10/16/2026 21:53 | 3 | 108.86 |
| 10/16/2026 21:53 | 1 | 108.86 |
| 10/16/2026 21:53 | 300 | 108.86 |
| 10/16/2026 21:53 | 80 | 108.86 |
| 10/16/2026 21:53 | 42 | 108.86 |
| 10/16/2026 21:53 | 42 | 108.87 |
| 10/16/2026 21:53 | 42 | 108.87 |
| 10/16/2026 21:53 | 22 | 108.87 |
| 10/16/2026 21:53 | 78 | 108.87 |
| 10/16/2026 21:53 | 24 | 108.87 |
| 10/16/2026 21:53 | 1 | 108.87 |
| 10/16/2026 21:53 | 75 | 108.87 |
| 10/16/2026 21:53 | 2 | 108.87 |
| 10/16/2026 21:53 | 20 | 108.88 |
| 10/16/2026 21:53 | 42 | 108.88 |
| 10/16/2026 21:53 | 100 | 108.88 |
| 10/16/2026 21:53 | 7 | 108.89 |
| 10/16/2026 21:53 | 42 | 108.89 |
| 10/16/2026 21:53 | 42 | 108.88 |
| 10/16/2026 21:53 | 37 | 108.88 |
| 10/16/2026 21:53 | 33 | 108.88 |
| 10/16/2026 21:53 | 4 | 108.87 |
| 10/16/2026 21:53 | 13 | 108.87 |
| 10/16/2026 21:53 | 10 | 108.87 |
| 10/16/2026 21:53 | 1 | 108.86 |
| 10/16/2026 21:53 | 800 | 108.86 |
| 10/16/2026 21:53 | 500 | 108.86 |
| 10/16/2026 21:53 | 42 | 108.86 |
| 10/16/2026 21:53 | 50 | 108.85 |
| 10/16/2026 21:53 | 99 | 108.84 |
| 10/16/2026 21:53 | 1 | 108.84 |
| 10/16/2026 21:53 | 100 | 108.83 |
| 10/16/2026 21:53 | 100 | 108.83 |
| 10/16/2026 21:53 | 100 | 108.83 |
| 10/16/2026 21:53 | 42 | 108.83 |
| 10/16/2026 21:53 | 100 | 108.825 |
| 10/16/2026 21:53 | 170 | 108.83 |
| 10/16/2026 21:53 | 1 | 108.83 |
| 10/16/2026 21:53 | 97 | 108.84 |
| 10/16/2026 21:53 | 3 | 108.84 |
| 10/16/2026 21:53 | 99 | 108.84 |
| 10/16/2026 21:53 | 1 | 108.84 |
| 10/16/2026 21:53 | 100 | 108.84 |
| 10/16/2026 21:53 | 100 | 108.84 |
| 10/16/2026 21:53 | 70 | 108.85 |
| 10/16/2026 21:53 | 2 | 108.85 |
| 10/16/2026 21:53 | 10 | 108.85 |
| 10/16/2026 21:52 | 1 | 108.86 |
| 10/16/2026 21:52 | 23 | 108.87 |
| 10/16/2026 21:52 | 23 | 108.87 |
| 10/16/2026 21:52 | 42 | 108.87 |
| 10/16/2026 21:52 | 10 | 108.88 |
| 10/16/2026 21:52 | 3 | 108.88 |
| 10/16/2026 21:52 | 36 | 108.88 |
| 10/16/2026 21:52 | 20 | 108.89 |
| 10/16/2026 21:52 | 20 | 108.89 |
| 10/16/2026 21:52 | 61 | 108.89 |
| 10/16/2026 21:52 | 30 | 108.89 |
| 10/16/2026 21:52 | 20 | 108.89 |
| 10/16/2026 21:52 | 100 | 108.89 |
| 10/16/2026 21:52 | 100 | 108.89 |
| 10/16/2026 21:52 | 74 | 108.89 |
| 10/16/2026 21:52 | 2 | 108.89 |
| 10/16/2026 21:52 | 100 | 108.885 |
| 10/16/2026 21:52 | 42 | 108.88 |
| 10/16/2026 21:52 | 1 | 108.88 |
| 10/16/2026 21:52 | 64 | 108.89 |
| 10/16/2026 21:52 | 160 | 108.89 |
| 10/16/2026 21:52 | 17 | 108.89 |
| 10/16/2026 21:52 | 1 | 108.89 |
| 10/16/2026 21:52 | 1 | 108.89 |
| 10/16/2026 21:52 | 81 | 108.89 |
| 10/16/2026 21:52 | 42 | 108.89 |
| 10/16/2026 21:52 | 99 | 108.87 |
| 10/16/2026 21:52 | 1 | 108.87 |
| 10/16/2026 21:52 | 42 | 108.87 |
| 10/16/2026 21:52 | 100 | 108.87 |
| 10/16/2026 21:52 | 70 | 108.87 |
| 10/16/2026 21:52 | 186 | 108.87 |
| 10/16/2026 21:52 | 1 | 108.87 |
| 10/16/2026 21:52 | 113 | 108.87 |
| 10/16/2026 21:52 | 10 | 108.86 |
| 10/16/2026 21:52 | 5 | 108.86 |
| 10/16/2026 21:52 | 32 | 108.86 |
| 10/16/2026 21:52 | 100 | 108.86 |
| 10/16/2026 21:52 | 42 | 108.86 |
| 10/16/2026 21:52 | 5 | 108.87 |
| 10/16/2026 21:52 | 1 | 108.87 |
| 10/16/2026 21:52 | 25 | 108.87 |
| 10/16/2026 21:52 | 2 | 108.87 |
| 10/16/2026 21:52 | 58 | 108.87 |
| 10/16/2026 21:52 | 42 | 108.87 |
| 10/16/2026 21:52 | 3 | 108.87 |
| 10/16/2026 21:52 | 10 | 108.89 |
| 10/16/2026 21:52 | 15 | 108.88 |
| 10/16/2026 21:52 | 1 | 108.88 |
| 10/16/2026 21:52 | 1 | 108.88 |
| 10/16/2026 21:52 | 83 | 108.88 |
| 10/16/2026 21:52 | 75 | 108.88 |
| 10/16/2026 21:52 | 42 | 108.88 |
| 10/16/2026 21:52 | 14 | 108.89 |
| 10/16/2026 21:52 | 5 | 108.889 |
| 10/16/2026 21:52 | 5 | 108.889 |
| 10/16/2026 21:52 | 100 | 108.88 |
| 10/16/2026 21:51 | 100 | 108.87 |
| 10/16/2026 21:51 | 100 | 108.87 |
| 10/16/2026 21:51 | 42 | 108.87 |
| 10/16/2026 21:51 | 42 | 108.87 |
| 10/16/2026 21:51 | 23 | 108.86 |
| 10/16/2026 21:51 | 54 | 108.85 |
| 10/16/2026 21:51 | 100 | 108.85 |
| 10/16/2026 21:51 | 1 | 108.86 |
| 10/16/2026 21:51 | 100 | 108.85 |
| 10/16/2026 21:51 | 70 | 108.85 |
| 10/16/2026 21:51 | 60 | 108.85 |
| 10/16/2026 21:51 | 40 | 108.85 |
| 10/16/2026 21:51 | 600 | 108.83 |
| 10/16/2026 21:51 | 500 | 108.83 |
| 10/16/2026 21:51 | 42 | 108.83 |
| 10/16/2026 21:51 | 50 | 108.825 |
| 10/16/2026 21:51 | 42 | 108.82 |
| 10/16/2026 21:51 | 50 | 108.82 |
| 10/16/2026 21:51 | 50 | 108.82 |
| 10/16/2026 21:51 | 23 | 108.815 |
| 10/16/2026 21:51 | 1 | 108.81 |
| 10/16/2026 21:51 | 67 | 108.81 |
| 10/16/2026 21:51 | 50 | 108.82 |
| 10/16/2026 21:51 | 20 | 108.815 |
| 10/16/2026 21:51 | 100 | 108.83 |
| 10/16/2026 21:51 | 100 | 108.83 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 6 | 108.84 |
| 10/16/2026 21:51 | 16 | 108.84 |
| 10/16/2026 21:51 | 84 | 108.84 |
| 10/16/2026 21:51 | 11 | 108.84 |
| 10/16/2026 21:51 | 5 | 108.84 |
| 10/16/2026 21:51 | 78 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 22 | 108.84 |
| 10/16/2026 21:51 | 1 | 108.84 |
| 10/16/2026 21:51 | 77 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 1 | 108.85 |
| 10/16/2026 21:51 | 100 | 108.85 |
| 10/16/2026 21:51 | 3 | 108.85 |
| 10/16/2026 21:51 | 100 | 108.85 |
| 10/16/2026 21:51 | 40 | 108.85 |
| 10/16/2026 21:51 | 50 | 108.87 |
| 10/16/2026 21:51 | 2 | 108.87 |
| 10/16/2026 21:51 | 20 | 108.88 |
| 10/16/2026 21:51 | 100 | 108.88 |
| 10/16/2026 21:51 | 34 | 108.88 |
| 10/16/2026 21:51 | 50 | 108.88 |
| 10/16/2026 21:51 | 100 | 108.88 |
| 10/16/2026 21:51 | 6 | 108.88 |
| 10/16/2026 21:51 | 1 | 108.88 |
| 10/16/2026 21:51 | 100 | 108.89 |
| 10/16/2026 21:51 | 100 | 108.89 |
| 10/16/2026 21:51 | 70 | 108.89 |
| 10/16/2026 21:51 | 80 | 108.89 |
| 10/16/2026 21:51 | 9 | 108.89 |
| 10/16/2026 21:51 | 11 | 108.89 |
| 10/16/2026 21:51 | 84 | 108.88 |
| 10/16/2026 21:51 | 34 | 108.88 |
| 10/16/2026 21:51 | 100 | 108.86 |
| 10/16/2026 21:51 | 34 | 108.86 |
| 10/16/2026 21:51 | 61 | 108.84 |
| 10/16/2026 21:51 | 95 | 108.84 |
| 10/16/2026 21:51 | 1 | 108.84 |
| 10/16/2026 21:51 | 4 | 108.84 |
| 10/16/2026 21:51 | 96 | 108.84 |
| 10/16/2026 21:51 | 100 | 108.84 |
| 10/16/2026 21:51 | 90 | 108.855 |
| 10/16/2026 21:51 | 7 | 108.85 |
| 10/16/2026 21:51 | 1 | 108.85 |
| 10/16/2026 21:51 | 1 | 108.85 |
| 10/16/2026 21:51 | 5 | 108.85 |
| 10/16/2026 21:51 | 2 | 108.85 |
| 10/16/2026 21:51 | 184 | 108.855 |
| 10/16/2026 21:51 | 16 | 108.855 |
| 10/16/2026 21:51 | 25 | 108.86 |
| 10/16/2026 21:51 | 54 | 108.86 |
| 10/16/2026 21:51 | 1 | 108.86 |
| 10/16/2026 21:50 | 1 | 108.87 |
| 10/16/2026 21:50 | 25 | 108.87 |
| 10/16/2026 21:50 | 100 | 108.87 |
| 10/16/2026 21:50 | 9 | 108.89 |
| 10/16/2026 21:50 | 91 | 108.88 |
| 10/16/2026 21:50 | 100 | 108.88 |
| 10/16/2026 21:50 | 25 | 108.89 |
| 10/16/2026 21:50 | 1 | 108.89 |
| 10/16/2026 21:50 | 1 | 108.89 |
| 10/16/2026 21:50 | 1 | 108.89 |
| 10/16/2026 21:50 | 9 | 108.91 |
| 10/16/2026 21:50 | 34 | 108.91 |
| 10/16/2026 21:50 | 25 | 108.91 |
| 10/16/2026 21:50 | 7 | 108.91 |
| 10/16/2026 21:50 | 34 | 108.91 |
| 10/16/2026 21:50 | 200 | 108.91 |
| 10/16/2026 21:50 | 300 | 108.91 |
| 10/16/2026 21:50 | 70 | 108.91 |
| 10/16/2026 21:50 | 2 | 108.90 |
| 10/16/2026 21:50 | 14 | 108.90 |
| 10/16/2026 21:50 | 20 | 108.90 |
| 10/16/2026 21:50 | 20 | 108.90 |
| 10/16/2026 21:50 | 100 | 108.90 |
| 10/16/2026 21:50 | 2 | 108.90 |
| 10/16/2026 21:50 | 136 | 108.90 |
| 10/16/2026 21:50 | 2 | 108.90 |
| 10/16/2026 21:50 | 100 | 108.90 |
| 10/16/2026 21:50 | 3 | 108.90 |
| 10/16/2026 21:50 | 2 | 108.90 |
| 10/16/2026 21:50 | 10 | 108.90 |
| 10/16/2026 21:50 | 34 | 108.90 |
| 10/16/2026 21:50 | 100 | 108.90 |
| 10/16/2026 21:50 | 2 | 108.90 |
| 10/16/2026 21:50 | 34 | 108.90 |
| 10/16/2026 21:50 | 1 | 108.92 |
| 10/16/2026 21:50 | 10 | 108.92 |
| 10/16/2026 21:50 | 1 | 108.92 |
| 10/16/2026 21:50 | 36 | 108.92 |
| 10/16/2026 21:50 | 1 | 108.92 |
| 10/16/2026 21:50 | 34 | 108.93 |
| 10/16/2026 21:50 | 34 | 108.94 |
| 10/16/2026 21:50 | 2 | 108.93 |
| 10/16/2026 21:50 | 34 | 108.93 |
| 10/16/2026 21:50 | 3 | 108.95 |
| 10/16/2026 21:50 | 20 | 108.93 |
| 10/16/2026 21:50 | 86 | 108.91 |
| 10/16/2026 21:50 | 200 | 108.91 |
| 10/16/2026 21:50 | 199 | 108.89 |
| 10/16/2026 21:50 | 36 | 108.89 |
| 10/16/2026 21:50 | 126 | 108.90 |
| 10/16/2026 21:50 | 34 | 108.90 |
| 10/16/2026 21:50 | 20 | 108.90 |
| 10/16/2026 21:50 | 36 | 108.89 |
| 10/16/2026 21:50 | 164 | 108.89 |
| 10/16/2026 21:50 | 36 | 108.89 |
| 10/16/2026 21:50 | 66 | 108.90 |
| 10/16/2026 21:50 | 34 | 108.90 |
| 10/16/2026 21:50 | 100 | 108.90 |
| 10/16/2026 21:50 | 99 | 108.88 |
| 10/16/2026 21:50 | 1 | 108.88 |
| 10/16/2026 21:50 | 100 | 108.88 |
| 10/16/2026 21:50 | 1 | 108.88 |
| 10/16/2026 21:50 | 45 | 108.90 |
| 10/16/2026 21:50 | 34 | 108.90 |
| 10/16/2026 21:50 | 3 | 108.90 |
| 10/16/2026 21:50 | 34 | 108.91 |
| 10/16/2026 21:50 | 20 | 108.87 |
| 10/16/2026 21:50 | 34 | 108.87 |
| 10/16/2026 21:50 | 34 | 108.85 |
| 10/16/2026 21:50 | 100 | 108.84 |
| 10/16/2026 21:50 | 34 | 108.84 |
| 10/16/2026 21:50 | 200 | 108.82 |
| 10/16/2026 21:50 | 97 | 108.82 |
| 10/16/2026 21:50 | 1 | 108.82 |
| 10/16/2026 21:50 | 2 | 108.82 |
| 10/16/2026 21:50 | 100 | 108.82 |
| 10/16/2026 21:50 | 12 | 108.82 |
| 10/16/2026 21:50 | 36 | 108.82 |
| 10/16/2026 21:50 | 34 | 108.81 |
| 10/16/2026 21:50 | 34 | 108.81 |
| 10/16/2026 21:50 | 4 | 108.81 |
| 10/16/2026 21:50 | 1 | 108.81 |
| 10/16/2026 21:50 | 595 | 108.81 |
| 10/16/2026 21:50 | 200 | 108.81 |
| 10/16/2026 21:50 | 200 | 108.81 |
| 10/16/2026 21:50 | 12 | 108.82 |
| 10/16/2026 21:50 | 1 | 108.81 |
| 10/16/2026 21:50 | 19 | 108.81 |
| 10/16/2026 21:50 | 100 | 108.82 |
| 10/16/2026 21:50 | 36 | 108.82 |
| 10/16/2026 21:50 | 14 | 108.84 |
| 10/16/2026 21:50 | 100 | 108.84 |
| 10/16/2026 21:50 | 34 | 108.85 |
| 10/16/2026 21:50 | 100 | 108.86 |
| 10/16/2026 21:50 | 113 | 108.83 |
| 10/16/2026 21:50 | 1 | 108.83 |
| 10/16/2026 21:50 | 84 | 108.83 |
| 10/16/2026 21:50 | 2 | 108.83 |
| 10/16/2026 21:49 | 1 | 108.79 |
| 10/16/2026 21:49 | 1 | 108.80 |
| 10/16/2026 21:49 | 200 | 108.80 |
| 10/16/2026 21:49 | 1 | 108.77 |
| 10/16/2026 21:49 | 86 | 108.77 |
| 10/16/2026 21:49 | 20 | 108.76 |
| 10/16/2026 21:49 | 100 | 108.76 |
| 10/16/2026 21:49 | 100 | 108.75 |
| 10/16/2026 21:49 | 2 | 108.75 |
| 10/16/2026 21:49 | 100 | 108.77 |
| 10/16/2026 21:49 | 100 | 108.77 |
| 10/16/2026 21:49 | 4 | 108.77 |
| 10/16/2026 21:49 | 76 | 108.77 |
| 10/16/2026 21:49 | 1 | 108.77 |
| 10/16/2026 21:49 | 41 | 108.79 |
| 10/16/2026 21:49 | 41 | 108.79 |
| 10/16/2026 21:49 | 5 | 108.79 |
| 10/16/2026 21:49 | 1 | 108.79 |
| 10/16/2026 21:49 | 25 | 108.79 |
| 10/16/2026 21:49 | 10 | 108.79 |
| 10/16/2026 21:49 | 100 | 108.79 |
| 10/16/2026 21:49 | 100 | 108.79 |
| 10/16/2026 21:49 | 100 | 108.77 |
| 10/16/2026 21:49 | 200 | 108.74 |
| 10/16/2026 21:49 | 1 | 108.75 |
| 10/16/2026 21:49 | 99 | 108.75 |
| 10/16/2026 21:49 | 1 | 108.75 |
| 10/16/2026 21:49 | 100 | 108.74 |
| 10/16/2026 21:49 | 2 | 108.75 |
| 10/16/2026 21:49 | 200 | 108.76 |
| 10/16/2026 21:49 | 19 | 108.77 |
| 10/16/2026 21:49 | 81 | 108.77 |
| 10/16/2026 21:49 | 95 | 108.77 |
| 10/16/2026 21:49 | 5 | 108.77 |
| 10/16/2026 21:49 | 100 | 108.77 |
| 10/16/2026 21:49 | 5 | 108.77 |
| 10/16/2026 21:49 | 100 | 108.77 |
| 10/16/2026 21:49 | 2 | 108.79 |
| 10/16/2026 21:49 | 13 | 108.79 |
| 10/16/2026 21:49 | 7 | 108.79 |
| 10/16/2026 21:49 | 200 | 108.80 |
| 10/16/2026 21:49 | 100 | 108.82 |
| 10/16/2026 21:49 | 100 | 108.80 |
| 10/16/2026 21:49 | 20 | 108.80 |
| 10/16/2026 21:49 | 25 | 108.79 |
| 10/16/2026 21:49 | 20 | 108.79 |
| 10/16/2026 21:49 | 100 | 108.77 |
| 10/16/2026 21:49 | 300 | 108.77 |
| 10/16/2026 21:49 | 348 | 108.76 |
| 10/16/2026 21:49 | 100 | 108.75 |
| 10/16/2026 21:49 | 100 | 108.75 |
| 10/16/2026 21:49 | 200 | 108.75 |
| 10/16/2026 21:49 | 88 | 108.75 |
| 10/16/2026 21:48 | 12 | 108.75 |
| 10/16/2026 21:48 | 26 | 108.74 |
| 10/16/2026 21:48 | 74 | 108.74 |
| 10/16/2026 21:48 | 100 | 108.73 |
| 10/16/2026 21:48 | 5 | 108.73 |
| 10/16/2026 21:48 | 52 | 108.76 |
| 10/16/2026 21:48 | 20 | 108.76 |
| 10/16/2026 21:48 | 100 | 108.76 |
| 10/16/2026 21:48 | 500 | 108.76 |
| 10/16/2026 21:48 | 79 | 108.74 |
| 10/16/2026 21:48 | 1 | 108.74 |
| 10/16/2026 21:48 | 89 | 108.74 |
| 10/16/2026 21:48 | 100 | 108.74 |
| 10/16/2026 21:48 | 100 | 108.74 |
| 10/16/2026 21:48 | 100 | 108.74 |
| 10/16/2026 21:48 | 20 | 108.74 |
| 10/16/2026 21:48 | 20 | 108.74 |
| 10/16/2026 21:48 | 83 | 108.75 |
| 10/16/2026 21:48 | 15 | 108.75 |
| 10/16/2026 21:48 | 2 | 108.75 |
| 10/16/2026 21:48 | 20 | 108.74 |
| 10/16/2026 21:48 | 20 | 108.74 |
| 10/16/2026 21:48 | 6 | 108.74 |
| 10/16/2026 21:48 | 2 | 108.75 |
| 10/16/2026 21:48 | 3 | 108.75 |
| 10/16/2026 21:48 | 100 | 108.77 |
| 10/16/2026 21:48 | 100 | 108.77 |
| 10/16/2026 21:48 | 30 | 108.77 |
| 10/16/2026 21:48 | 30 | 108.76 |
| 10/16/2026 21:48 | 95 | 108.76 |
| 10/16/2026 21:48 | 4 | 108.76 |
| 10/16/2026 21:48 | 1 | 108.76 |
| 10/16/2026 21:47 | 11 | 108.74 |
| 10/16/2026 21:47 | 45 | 108.73 |
| 10/16/2026 21:47 | 100 | 108.73 |
| 10/16/2026 21:47 | 55 | 108.73 |
| 10/16/2026 21:47 | 100 | 108.71 |
| 10/16/2026 21:47 | 99 | 108.71 |
| 10/16/2026 21:47 | 1 | 108.71 |
| 10/16/2026 21:47 | 100 | 108.70 |
| 10/16/2026 21:47 | 100 | 108.70 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.685 |
| 10/16/2026 21:47 | 20 | 108.68 |
| 10/16/2026 21:47 | 80 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 5 | 108.69 |
| 10/16/2026 21:47 | 2 | 108.69 |
| 10/16/2026 21:47 | 42 | 108.69 |
| 10/16/2026 21:47 | 5 | 108.69 |
| 10/16/2026 21:47 | 100 | 108.69 |
| 10/16/2026 21:47 | 25 | 108.69 |
| 10/16/2026 21:47 | 10 | 108.70 |
| 10/16/2026 21:47 | 100 | 108.69 |
| 10/16/2026 21:47 | 6 | 108.68 |
| 10/16/2026 21:47 | 200 | 108.68 |
| 10/16/2026 21:47 | 52 | 108.68 |
| 10/16/2026 21:47 | 48 | 108.68 |
| 10/16/2026 21:47 | 500 | 108.68 |
| 10/16/2026 21:47 | 86 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 14 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 63 | 108.68 |
| 10/16/2026 21:47 | 1 | 108.68 |
| 10/16/2026 21:47 | 36 | 108.68 |
| 10/16/2026 21:47 | 296 | 108.68 |
| 10/16/2026 21:47 | 1 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 63 | 108.67 |
| 10/16/2026 21:47 | 37 | 108.67 |
| 10/16/2026 21:47 | 300 | 108.67 |
| 10/16/2026 21:47 | 100 | 108.67 |
| 10/16/2026 21:47 | 100 | 108.66 |
| 10/16/2026 21:47 | 500 | 108.65 |
| 10/16/2026 21:47 | 12 | 108.64 |
| 10/16/2026 21:47 | 88 | 108.64 |
| 10/16/2026 21:47 | 211 | 108.635 |
| 10/16/2026 21:47 | 99 | 108.635 |
| 10/16/2026 21:47 | 9 | 108.63 |
| 10/16/2026 21:47 | 1 | 108.635 |
| 10/16/2026 21:47 | 100 | 108.635 |
| 10/16/2026 21:47 | 200 | 108.63 |
| 10/16/2026 21:47 | 100 | 108.63 |
| 10/16/2026 21:47 | 20 | 108.63 |
| 10/16/2026 21:47 | 100 | 108.63 |
| 10/16/2026 21:47 | 23 | 108.64 |
| 10/16/2026 21:47 | 1 | 108.64 |
| 10/16/2026 21:47 | 100 | 108.64 |
| 10/16/2026 21:47 | 40 | 108.65 |
| 10/16/2026 21:47 | 60 | 108.65 |
| 10/16/2026 21:47 | 6 | 108.65 |
| 10/16/2026 21:47 | 30 | 108.65 |
| 10/16/2026 21:47 | 1 | 108.65 |
| 10/16/2026 21:47 | 69 | 108.65 |
| 10/16/2026 21:47 | 25 | 108.65 |
| 10/16/2026 21:47 | 100 | 108.65 |
| 10/16/2026 21:47 | 5 | 108.66 |
| 10/16/2026 21:47 | 1 | 108.66 |
| 10/16/2026 21:47 | 2 | 108.68 |
| 10/16/2026 21:47 | 1 | 108.68 |
| 10/16/2026 21:47 | 5 | 108.67 |
| 10/16/2026 21:47 | 73 | 108.68 |
| 10/16/2026 21:47 | 72 | 108.68 |
| 10/16/2026 21:47 | 4 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 25 | 108.69 |
| 10/16/2026 21:47 | 100 | 108.69 |
| 10/16/2026 21:47 | 24 | 108.68 |
| 10/16/2026 21:47 | 76 | 108.68 |
| 10/16/2026 21:47 | 10 | 108.68 |
| 10/16/2026 21:47 | 100 | 108.68 |
| 10/16/2026 21:47 | 20 | 108.68 |
| 10/16/2026 21:46 | 100 | 108.65 |
| 10/16/2026 21:46 | 130 | 108.655 |
| 10/16/2026 21:46 | 100 | 108.66 |
| 10/16/2026 21:46 | 2 | 108.67 |
| 10/16/2026 21:46 | 24 | 108.67 |
| 10/16/2026 21:46 | 72 | 108.67 |
| 10/16/2026 21:46 | 1 | 108.67 |
| 10/16/2026 21:46 | 2 | 108.67 |
| 10/16/2026 21:46 | 1 | 108.67 |
| 10/16/2026 21:46 | 100 | 108.67 |
| 10/16/2026 21:46 | 16 | 108.67 |
| 10/16/2026 21:46 | 400 | 108.67 |
| 10/16/2026 21:46 | 100 | 108.67 |
| 10/16/2026 21:46 | 100 | 108.67 |
| 10/16/2026 21:46 | 5 | 108.66 |
| 10/16/2026 21:46 | 100 | 108.66 |
| 10/16/2026 21:46 | 100 | 108.66 |
| 10/16/2026 21:46 | 20 | 108.665 |
| 10/16/2026 21:46 | 1 | 108.69 |
| 10/16/2026 21:46 | 2 | 108.69 |
| 10/16/2026 21:46 | 20 | 108.69 |
| 10/16/2026 21:46 | 100 | 108.69 |
| 10/16/2026 21:46 | 70 | 108.71 |
| 10/16/2026 21:46 | 100 | 108.67 |
| 10/16/2026 21:46 | 25 | 108.67 |
| 10/16/2026 21:46 | 20 | 108.67 |
| 10/16/2026 21:46 | 100 | 108.67 |
| 10/16/2026 21:46 | 1 | 108.67 |
| 10/16/2026 21:46 | 20 | 108.66 |
| 10/16/2026 21:46 | 25 | 108.66 |
| 10/16/2026 21:46 | 20 | 108.66 |
| 10/16/2026 21:46 | 100 | 108.64 |
| 10/16/2026 21:46 | 53 | 108.65 |
| 10/16/2026 21:46 | 1 | 108.65 |
| 10/16/2026 21:46 | 46 | 108.65 |
| 10/16/2026 21:46 | 1 | 108.65 |
| 10/16/2026 21:46 | 29 | 108.65 |
| 10/16/2026 21:46 | 70 | 108.65 |
| 10/16/2026 21:46 | 1 | 108.65 |
| 10/16/2026 21:46 | 5 | 108.66 |
| 10/16/2026 21:46 | 6 | 108.67 |
| 10/16/2026 21:46 | 9 | 108.68 |
| 10/16/2026 21:46 | 1 | 108.68 |
| 10/16/2026 21:46 | 90 | 108.68 |
| 10/16/2026 21:46 | 100 | 108.68 |
| 10/16/2026 21:46 | 8 | 108.68 |
| 10/16/2026 21:46 | 100 | 108.68 |
| 10/16/2026 21:46 | 80 | 108.70 |
| 10/16/2026 21:46 | 17 | 108.70 |
| 10/16/2026 21:46 | 3 | 108.70 |
| 10/16/2026 21:46 | 92 | 108.69 |
| 10/16/2026 21:46 | 8 | 108.69 |
| 10/16/2026 21:46 | 25 | 108.69 |
| 10/16/2026 21:46 | 81 | 108.69 |
| 10/16/2026 21:46 | 100 | 108.69 |
| 10/16/2026 21:46 | 25 | 108.70 |
| 10/16/2026 21:46 | 14 | 108.71 |
| 10/16/2026 21:46 | 2 | 108.71 |
| 10/16/2026 21:46 | 19 | 108.69 |
| 10/16/2026 21:46 | 100 | 108.70 |
| 10/16/2026 21:46 | 100 | 108.71 |
| 10/16/2026 21:45 | 2 | 108.72 |
| 10/16/2026 21:45 | 300 | 108.71 |
| 10/16/2026 21:45 | 1 | 108.71 |
| 10/16/2026 21:45 | 100 | 108.71 |
| 10/16/2026 21:45 | 1 | 108.73 |
| 10/16/2026 21:45 | 37 | 108.71 |
| 10/16/2026 21:45 | 5 | 108.71 |
| 10/16/2026 21:45 | 100 | 108.69 |
| 10/16/2026 21:45 | 100 | 108.69 |
| 10/16/2026 21:45 | 100 | 108.69 |
| 10/16/2026 21:45 | 2 | 108.68 |
| 10/16/2026 21:45 | 20 | 108.68 |
| 10/16/2026 21:45 | 5 | 108.70 |
| 10/16/2026 21:45 | 3 | 108.69 |
| 10/16/2026 21:45 | 100 | 108.69 |
| 10/16/2026 21:45 | 1 | 108.71 |
| 10/16/2026 21:45 | 80 | 108.71 |
| 10/16/2026 21:45 | 20 | 108.71 |
| 10/16/2026 21:45 | 7 | 108.70 |
| 10/16/2026 21:45 | 100 | 108.70 |
| 10/16/2026 21:45 | 20 | 108.71 |
| 10/16/2026 21:45 | 100 | 108.71 |
| 10/16/2026 21:45 | 90 | 108.68 |
| 10/16/2026 21:45 | 100 | 108.66 |
| 10/16/2026 21:45 | 100 | 108.65 |
| 10/16/2026 21:45 | 100 | 108.65 |
| 10/16/2026 21:45 | 6 | 108.65 |
| 10/16/2026 21:45 | 8 | 108.65 |
| 10/16/2026 21:45 | 1 | 108.66 |
| 10/16/2026 21:45 | 100 | 108.655 |
| 10/16/2026 21:45 | 100 | 108.66 |
| 10/16/2026 21:45 | 100 | 108.65 |
| 10/16/2026 21:45 | 100 | 108.65 |
| 10/16/2026 21:45 | 20 | 108.65 |
| 10/16/2026 21:45 | 1 | 108.65 |
| 10/16/2026 21:45 | 20 | 108.66 |
| 10/16/2026 21:45 | 20 | 108.66 |
| 10/16/2026 21:44 | 1 | 108.64 |
| 10/16/2026 21:44 | 7 | 108.66 |
| 10/16/2026 21:44 | 45 | 108.66 |
| 10/16/2026 21:44 | 2 | 108.66 |
| 10/16/2026 21:44 | 5 | 108.66 |
| 10/16/2026 21:44 | 93 | 108.665 |
| 10/16/2026 21:44 | 7 | 108.665 |
| 10/16/2026 21:44 | 1 | 108.65 |
| 10/16/2026 21:44 | 78 | 108.65 |
| 10/16/2026 21:44 | 22 | 108.65 |
| 10/16/2026 21:44 | 100 | 108.64 |
| 10/16/2026 21:44 | 279 | 108.64 |
| 10/16/2026 21:44 | 20 | 108.64 |
| 10/16/2026 21:44 | 1 | 108.64 |
| 10/16/2026 21:44 | 50 | 108.635 |
| 10/16/2026 21:44 | 40 | 108.64 |
| 10/16/2026 21:44 | 95 | 108.64 |
| 10/16/2026 21:44 | 92 | 108.64 |
| 10/16/2026 21:44 | 47 | 108.64 |
| 10/16/2026 21:44 | 210 | 108.64 |
| 10/16/2026 21:44 | 116 | 108.64 |
| 10/16/2026 21:44 | 46 | 108.64 |
| 10/16/2026 21:44 | 12 | 108.64 |
| 10/16/2026 21:44 | 88 | 108.64 |
| 10/16/2026 21:44 | 86 | 108.64 |
| 10/16/2026 21:44 | 14 | 108.64 |
| 10/16/2026 21:44 | 1 | 108.64 |
| 10/16/2026 21:44 | 73 | 108.64 |
| 10/16/2026 21:44 | 100 | 108.64 |
| 10/16/2026 21:44 | 100 | 108.645 |
| 10/16/2026 21:44 | 100 | 108.645 |
| 10/16/2026 21:44 | 300 | 108.63 |
| 10/16/2026 21:44 | 100 | 108.63 |
| 10/16/2026 21:44 | 51 | 108.63 |
| 10/16/2026 21:44 | 150 | 108.63 |
| 10/16/2026 21:44 | 49 | 108.63 |
| 10/16/2026 21:44 | 50 | 108.63 |
| 10/16/2026 21:44 | 100 | 108.63 |
| 10/16/2026 21:44 | 94 | 108.63 |
| 10/16/2026 21:44 | 206 | 108.63 |
| 10/16/2026 21:44 | 22 | 108.63 |
| 10/16/2026 21:44 | 1 | 108.63 |
| 10/16/2026 21:44 | 176 | 108.63 |
| 10/16/2026 21:44 | 1 | 108.63 |
| 10/16/2026 21:44 | 200 | 108.63 |
| 10/16/2026 21:44 | 15 | 108.60 |
| 10/16/2026 21:44 | 97 | 108.60 |
| 10/16/2026 21:44 | 1 | 108.60 |
| 10/16/2026 21:44 | 1 | 108.60 |
| 10/16/2026 21:44 | 1 | 108.60 |
| 10/16/2026 21:44 | 60 | 108.60 |
| 10/16/2026 21:44 | 40 | 108.60 |
| 10/16/2026 21:44 | 100 | 108.59 |
| 10/16/2026 21:44 | 400 | 108.59 |
| 10/16/2026 21:44 | 300 | 108.59 |
| 10/16/2026 21:44 | 100 | 108.58 |
| 10/16/2026 21:44 | 33 | 108.58 |
| 10/16/2026 21:44 | 1 | 108.58 |
| 10/16/2026 21:44 | 100 | 108.58 |
| 10/16/2026 21:44 | 100 | 108.59 |
| 10/16/2026 21:44 | 1 | 108.59 |
| 10/16/2026 21:44 | 5 | 108.59 |
| 10/16/2026 21:44 | 34 | 108.59 |
| 10/16/2026 21:44 | 100 | 108.59 |
| 10/16/2026 21:44 | 1 | 108.59 |
| 10/16/2026 21:44 | 425 | 108.60 |
| 10/16/2026 21:44 | 150 | 108.60 |
| 10/16/2026 21:44 | 20 | 108.60 |
| 10/16/2026 21:44 | 3 | 108.60 |
| 10/16/2026 21:44 | 2 | 108.60 |
| 10/16/2026 21:44 | 20 | 108.60 |
| 10/16/2026 21:44 | 7 | 108.60 |
| 10/16/2026 21:44 | 5 | 108.60 |
| 10/16/2026 21:44 | 97 | 108.61 |
| 10/16/2026 21:44 | 18 | 108.61 |
| 10/16/2026 21:44 | 5 | 108.61 |
| 10/16/2026 21:44 | 8 | 108.61 |
| 10/16/2026 21:44 | 1 | 108.61 |
| 10/16/2026 21:44 | 100 | 108.61 |
| 10/16/2026 21:44 | 1 | 108.61 |
| 10/16/2026 21:44 | 1 | 108.61 |
| 10/16/2026 21:44 | 98 | 108.61 |
| 10/16/2026 21:44 | 1 | 108.61 |
| 10/16/2026 21:44 | 1 | 108.61 |
| 10/16/2026 21:43 | 1 | 108.61 |
| 10/16/2026 21:43 | 100 | 108.61 |
| 10/16/2026 21:43 | 11 | 108.62 |
| 10/16/2026 21:43 | 2 | 108.62 |
| 10/16/2026 21:43 | 100 | 108.62 |
| 10/16/2026 21:43 | 110 | 108.62 |
| 10/16/2026 21:43 | 1 | 108.62 |
| 10/16/2026 21:43 | 1 | 108.62 |
| 10/16/2026 21:43 | 88 | 108.62 |
| 10/16/2026 21:43 | 61 | 108.63 |
| 10/16/2026 21:43 | 200 | 108.64 |
| 10/16/2026 21:43 | 13 | 108.63 |
| 10/16/2026 21:43 | 26 | 108.63 |
| 10/16/2026 21:43 | 82 | 108.64 |
| 10/16/2026 21:43 | 1 | 108.64 |
| 10/16/2026 21:43 | 1 | 108.65 |
| 10/16/2026 21:43 | 4 | 108.66 |
| 10/16/2026 21:43 | 1 | 108.66 |
| 10/16/2026 21:43 | 5 | 108.66 |
| 10/16/2026 21:43 | 3 | 108.68 |
| 10/16/2026 21:43 | 1 | 108.68 |
| 10/16/2026 21:43 | 1 | 108.67 |
| 10/16/2026 21:43 | 1 | 108.68 |
| 10/16/2026 21:43 | 100 | 108.69 |
| 10/16/2026 21:43 | 6 | 108.69 |
| 10/16/2026 21:43 | 7 | 108.69 |
| 10/16/2026 21:42 | 100 | 108.70 |
| 10/16/2026 21:42 | 3 | 108.70 |
| 10/16/2026 21:42 | 1 | 108.70 |
| 10/16/2026 21:42 | 6 | 108.70 |
| 10/16/2026 21:42 | 10 | 108.70 |
| 10/16/2026 21:42 | 15 | 108.72 |
| 10/16/2026 21:42 | 2 | 108.71 |
| 10/16/2026 21:42 | 1 | 108.71 |
| 10/16/2026 21:42 | 5 | 108.72 |
| 10/16/2026 21:42 | 1 | 108.72 |
| 10/16/2026 21:42 | 10 | 108.73 |
| 10/16/2026 21:42 | 4 | 108.73 |
| 10/16/2026 21:42 | 6 | 108.74 |
| 10/16/2026 21:42 | 10 | 108.74 |
| 10/16/2026 21:42 | 100 | 108.75 |
| 10/16/2026 21:42 | 1 | 108.76 |
| 10/16/2026 21:42 | 20 | 108.76 |
| 10/16/2026 21:42 | 1 | 108.77 |
| 10/16/2026 21:42 | 1 | 108.77 |
| 10/16/2026 21:42 | 3 | 108.77 |
| 10/16/2026 21:42 | 42 | 108.77 |
| 10/16/2026 21:42 | 1 | 108.77 |
| 10/16/2026 21:42 | 57 | 108.77 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 46 | 108.78 |
| 10/16/2026 21:42 | 8 | 108.78 |
| 10/16/2026 21:42 | 92 | 108.78 |
| 10/16/2026 21:42 | 84 | 108.78 |
| 10/16/2026 21:42 | 16 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 254 | 108.78 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 270 | 108.78 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 109 | 108.78 |
| 10/16/2026 21:42 | 91 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 92 | 108.78 |
| 10/16/2026 21:42 | 6 | 108.78 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 160 | 108.78 |
| 10/16/2026 21:42 | 40 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 198 | 108.78 |
| 10/16/2026 21:42 | 22 | 108.76 |
| 10/16/2026 21:42 | 195 | 108.76 |
| 10/16/2026 21:42 | 5 | 108.76 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:42 | 1 | 108.78 |
| 10/16/2026 21:42 | 100 | 108.78 |
| 10/16/2026 21:41 | 100 | 108.77 |
| 10/16/2026 21:41 | 20 | 108.77 |
| 10/16/2026 21:41 | 99 | 108.76 |
| 10/16/2026 21:41 | 1 | 108.76 |
| 10/16/2026 21:41 | 83 | 108.76 |
| 10/16/2026 21:41 | 99 | 108.75 |
| 10/16/2026 21:41 | 1 | 108.75 |
| 10/16/2026 21:41 | 200 | 108.75 |
| 10/16/2026 21:41 | 5 | 108.74 |
| 10/16/2026 21:41 | 100 | 108.75 |
| 10/16/2026 21:41 | 1 | 108.75 |
| 10/16/2026 21:41 | 100 | 108.76 |
| 10/16/2026 21:41 | 29 | 108.76 |
| 10/16/2026 21:41 | 1 | 108.76 |
| 10/16/2026 21:41 | 25 | 108.77 |
| 10/16/2026 21:41 | 100 | 108.79 |
| 10/16/2026 21:41 | 1 | 108.80 |
| 10/16/2026 21:41 | 83 | 108.80 |
| 10/16/2026 21:41 | 1 | 108.80 |
| 10/16/2026 21:41 | 16 | 108.80 |
| 10/16/2026 21:41 | 98 | 108.80 |
| 10/16/2026 21:41 | 1 | 108.80 |
| 10/16/2026 21:41 | 300 | 108.79 |
| 10/16/2026 21:41 | 100 | 108.79 |
| 10/16/2026 21:41 | 100 | 108.79 |
| 10/16/2026 21:41 | 300 | 108.79 |
| 10/16/2026 21:41 | 300 | 108.78 |
| 10/16/2026 21:41 | 200 | 108.78 |
| 10/16/2026 21:41 | 100 | 108.79 |
| 10/16/2026 21:41 | 100 | 108.79 |
| 10/16/2026 21:41 | 299 | 108.79 |
| 10/16/2026 21:41 | 300 | 108.78 |
| 10/16/2026 21:41 | 20 | 108.78 |
| 10/16/2026 21:41 | 20 | 108.77 |
| 10/16/2026 21:41 | 2 | 108.77 |
| 10/16/2026 21:41 | 2 | 108.77 |
| 10/16/2026 21:41 | 5 | 108.78 |
| 10/16/2026 21:41 | 100 | 108.78 |
| 10/16/2026 21:41 | 7 | 108.78 |
| 10/16/2026 21:41 | 1 | 108.79 |
| 10/16/2026 21:41 | 100 | 108.79 |
| 10/16/2026 21:41 | 1 | 108.78 |
| 10/16/2026 21:41 | 100 | 108.78 |
| 10/16/2026 21:41 | 70 | 108.77 |
| 10/16/2026 21:41 | 200 | 108.765 |
| 10/16/2026 21:41 | 10 | 108.77 |
| 10/16/2026 21:40 | 5 | 108.78 |
| 10/16/2026 21:40 | 1 | 108.78 |
| 10/16/2026 21:40 | 1 | 108.77 |
| 10/16/2026 21:40 | 83 | 108.78 |
| 10/16/2026 21:40 | 100 | 108.78 |
| 10/16/2026 21:40 | 20 | 108.78 |
| 10/16/2026 21:40 | 20 | 108.78 |
| 10/16/2026 21:40 | 100 | 108.76 |
| 10/16/2026 21:40 | 300 | 108.76 |
| 10/16/2026 21:40 | 100 | 108.76 |
| 10/16/2026 21:40 | 100 | 108.76 |
| 10/16/2026 21:40 | 100 | 108.76 |
| 10/16/2026 21:40 | 3 | 108.76 |
| 10/16/2026 21:40 | 103 | 108.77 |
| 10/16/2026 21:40 | 88 | 108.77 |
| 10/16/2026 21:40 | 20 | 108.77 |
| 10/16/2026 21:40 | 20 | 108.76 |
| 10/16/2026 21:40 | 1 | 108.76 |
| 10/16/2026 21:40 | 43 | 108.77 |
| 10/16/2026 21:40 | 150 | 108.77 |
| 10/16/2026 21:40 | 7 | 108.77 |
| 10/16/2026 21:40 | 20 | 108.76 |
| 10/16/2026 21:40 | 220 | 108.74 |
| 10/16/2026 21:40 | 1 | 108.74 |
| 10/16/2026 21:40 | 79 | 108.74 |
| 10/16/2026 21:40 | 100 | 108.74 |
| 10/16/2026 21:40 | 2 | 108.74 |
| 10/16/2026 21:40 | 28 | 108.75 |
| 10/16/2026 21:40 | 36 | 108.75 |
| 10/16/2026 21:40 | 36 | 108.75 |
| 10/16/2026 21:40 | 1 | 108.75 |
| 10/16/2026 21:40 | 2 | 108.75 |
| 10/16/2026 21:40 | 5 | 108.75 |
| 10/16/2026 21:40 | 6 | 108.75 |
| 10/16/2026 21:40 | 2 | 108.75 |
| 10/16/2026 21:40 | 20 | 108.75 |
| 10/16/2026 21:40 | 5 | 108.77 |
| 10/16/2026 21:40 | 5 | 108.80 |
| 10/16/2026 21:40 | 1 | 108.80 |
| 10/16/2026 21:40 | 1 | 108.80 |
| 10/16/2026 21:40 | 1 | 108.80 |
| 10/16/2026 21:40 | 1 | 108.80 |
| 10/16/2026 21:40 | 1 | 108.80 |
| 10/16/2026 21:40 | 166 | 108.81 |
| 10/16/2026 21:40 | 34 | 108.81 |
| 10/16/2026 21:40 | 46 | 108.81 |
| 10/16/2026 21:40 | 100 | 108.81 |
| 10/16/2026 21:40 | 100 | 108.81 |
| 10/16/2026 21:40 | 100 | 108.81 |
| 10/16/2026 21:40 | 98 | 108.81 |
| 10/16/2026 21:40 | 1 | 108.81 |
| 10/16/2026 21:40 | 1 | 108.81 |
| 10/16/2026 21:40 | 100 | 108.81 |
| 10/16/2026 21:39 | 97 | 108.80 |
| 10/16/2026 21:39 | 20 | 108.80 |
| 10/16/2026 21:39 | 38 | 108.80 |
| 10/16/2026 21:39 | 2 | 108.80 |
| 10/16/2026 21:39 | 4 | 108.80 |
| 10/16/2026 21:39 | 1 | 108.80 |
| 10/16/2026 21:39 | 1 | 108.80 |
| 10/16/2026 21:39 | 94 | 108.80 |
| 10/16/2026 21:39 | 116 | 108.815 |
| 10/16/2026 21:39 | 200 | 108.79 |
| 10/16/2026 21:39 | 200 | 108.79 |
| 10/16/2026 21:39 | 50 | 108.79 |
| 10/16/2026 21:39 | 150 | 108.79 |
| 10/16/2026 21:39 | 200 | 108.795 |
| 10/16/2026 21:39 | 400 | 108.79 |
| 10/16/2026 21:39 | 100 | 108.78 |
| 10/16/2026 21:39 | 3 | 108.77 |
| 10/16/2026 21:39 | 3 | 108.77 |
| 10/16/2026 21:39 | 109 | 108.77 |
| 10/16/2026 21:39 | 3 | 108.77 |
| 10/16/2026 21:39 | 73 | 108.77 |
| 10/16/2026 21:39 | 1 | 108.77 |
| 10/16/2026 21:39 | 291 | 108.775 |
| 10/16/2026 21:39 | 1 | 108.79 |
| 10/16/2026 21:39 | 22 | 108.79 |
| 10/16/2026 21:39 | 78 | 108.79 |
| 10/16/2026 21:39 | 100 | 108.78 |
| 10/16/2026 21:38 | 2 | 108.79 |
| 10/16/2026 21:38 | 10 | 108.79 |
| 10/16/2026 21:38 | 10 | 108.79 |
| 10/16/2026 21:38 | 100 | 108.78 |
| 10/16/2026 21:38 | 19 | 108.80 |
| 10/16/2026 21:38 | 1 | 108.80 |
| 10/16/2026 21:38 | 12 | 108.80 |
| 10/16/2026 21:38 | 1 | 108.80 |
| 10/16/2026 21:38 | 300 | 108.79 |
| 10/16/2026 21:38 | 1 | 108.78 |
| 10/16/2026 21:38 | 100 | 108.78 |
| 10/16/2026 21:38 | 1 | 108.78 |
| 10/16/2026 21:38 | 6 | 108.78 |
| 10/16/2026 21:37 | 6 | 108.79 |
| 10/16/2026 21:37 | 5 | 108.80 |
| 10/16/2026 21:37 | 7 | 108.80 |
| 10/16/2026 21:37 | 2 | 108.81 |
| 10/16/2026 21:37 | 3 | 108.81 |
| 10/16/2026 21:37 | 1 | 108.81 |
| 10/16/2026 21:37 | 3 | 108.81 |
| 10/16/2026 21:37 | 80 | 108.82 |
| 10/16/2026 21:37 | 20 | 108.82 |
| 10/16/2026 21:37 | 100 | 108.835 |
| 10/16/2026 21:37 | 20 | 108.84 |
| 10/16/2026 21:37 | 1 | 108.85 |
| 10/16/2026 21:37 | 96 | 108.85 |
| 10/16/2026 21:37 | 174 | 108.835 |
| 10/16/2026 21:37 | 126 | 108.84 |
| 10/16/2026 21:37 | 300 | 108.835 |
| 10/16/2026 21:37 | 1 | 108.835 |
| 10/16/2026 21:37 | 91 | 108.84 |
| 10/16/2026 21:37 | 100 | 108.84 |
| 10/16/2026 21:37 | 13 | 108.84 |
| 10/16/2026 21:37 | 10 | 108.84 |
| 10/16/2026 21:37 | 5 | 108.84 |
| 10/16/2026 21:37 | 13 | 108.84 |
| 10/16/2026 21:37 | 8 | 108.86 |
| 10/16/2026 21:37 | 1 | 108.88 |
| 10/16/2026 21:37 | 12 | 108.88 |
| 10/16/2026 21:37 | 14 | 108.88 |
| 10/16/2026 21:37 | 9 | 108.88 |
| 10/16/2026 21:37 | 5 | 108.88 |
| 10/16/2026 21:37 | 1 | 108.90 |
| 10/16/2026 21:37 | 7 | 108.90 |
| 10/16/2026 21:37 | 1 | 108.90 |
| 10/16/2026 21:37 | 1 | 108.90 |
| 10/16/2026 21:37 | 1 | 108.92 |
| 10/16/2026 21:37 | 42 | 108.92 |
| 10/16/2026 21:37 | 20 | 108.92 |
| 10/16/2026 21:37 | 20 | 108.92 |
| 10/16/2026 21:37 | 18 | 108.92 |
| 10/16/2026 21:37 | 100 | 108.90 |
| 10/16/2026 21:37 | 20 | 108.89 |
| 10/16/2026 21:37 | 1 | 108.90 |
| 10/16/2026 21:36 | 20 | 108.88 |
| 10/16/2026 21:36 | 100 | 108.88 |
| 10/16/2026 21:36 | 20 | 108.88 |
| 10/16/2026 21:36 | 18 | 108.88 |
| 10/16/2026 21:36 | 20 | 108.88 |
| 10/16/2026 21:36 | 200 | 108.88 |
| 10/16/2026 21:36 | 50 | 108.88 |
| 10/16/2026 21:36 | 20 | 108.87 |
| 10/16/2026 21:36 | 2 | 108.86 |
| 10/16/2026 21:36 | 2 | 108.86 |
| 10/16/2026 21:36 | 72 | 108.87 |
| 10/16/2026 21:36 | 28 | 108.87 |
| 10/16/2026 21:36 | 18 | 108.87 |
| 10/16/2026 21:36 | 100 | 108.87 |
| 10/16/2026 21:36 | 7 | 108.89 |
| 10/16/2026 21:36 | 100 | 108.89 |
| 10/16/2026 21:36 | 83 | 108.91 |
| 10/16/2026 21:36 | 16 | 108.91 |
| 10/16/2026 21:36 | 1 | 108.91 |
| 10/16/2026 21:36 | 7 | 108.90 |
| 10/16/2026 21:36 | 6 | 108.90 |
| 10/16/2026 21:36 | 2 | 108.90 |
| 10/16/2026 21:36 | 2 | 108.90 |
| 10/16/2026 21:36 | 8 | 108.90 |
| 10/16/2026 21:36 | 800 | 108.90 |
| 10/16/2026 21:36 | 100 | 108.91 |
| 10/16/2026 21:36 | 200 | 108.915 |
| 10/16/2026 21:36 | 3 | 108.91 |
| 10/16/2026 21:36 | 100 | 108.92 |
| 10/16/2026 21:36 | 3 | 108.92 |
| 10/16/2026 21:36 | 200 | 108.93 |
| 10/16/2026 21:36 | 100 | 108.93 |
| 10/16/2026 21:36 | 150 | 108.93 |
| 10/16/2026 21:36 | 400 | 108.93 |
| 10/16/2026 21:36 | 69 | 108.92 |
| 10/16/2026 21:36 | 3 | 108.92 |
| 10/16/2026 21:35 | 1 | 108.97 |
| 10/16/2026 21:35 | 5 | 108.97 |
| 10/16/2026 21:35 | 100 | 109.00 |
| 10/16/2026 21:35 | 100 | 109.00 |
| 10/16/2026 21:35 | 1 | 109.01 |
| 10/16/2026 21:35 | 1 | 109.01 |
| 10/16/2026 21:35 | 100 | 109.01 |
| 10/16/2026 21:35 | 104 | 109.00 |
| 10/16/2026 21:35 | 104 | 109.00 |
| 10/16/2026 21:35 | 90 | 109.00 |
| 10/16/2026 21:35 | 104 | 109.00 |
| 10/16/2026 21:35 | 97 | 109.00 |
| 10/16/2026 21:35 | 7 | 109.00 |
| 10/16/2026 21:35 | 100 | 109.00 |
| 10/16/2026 21:35 | 1 | 109.00 |
| 10/16/2026 21:35 | 3 | 109.00 |
| 10/16/2026 21:35 | 1 | 109.01 |
| 10/16/2026 21:35 | 3 | 109.02 |
| 10/16/2026 21:35 | 16 | 109.03 |
| 10/16/2026 21:35 | 100 | 109.03 |
| 10/16/2026 21:35 | 100 | 109.02 |
| 10/16/2026 21:35 | 2 | 109.01 |
| 10/16/2026 21:35 | 2 | 109.02 |
| 10/16/2026 21:35 | 10 | 109.02 |
| 10/16/2026 21:35 | 90 | 109.02 |
| 10/16/2026 21:35 | 200 | 109.03 |
| 10/16/2026 21:35 | 150 | 109.01 |
| 10/16/2026 21:35 | 20 | 109.01 |
| 10/16/2026 21:35 | 20 | 109.00 |
| 10/16/2026 21:35 | 100 | 109.00 |
| 10/16/2026 21:35 | 100 | 109.00 |
| 10/16/2026 21:34 | 8 | 108.99 |
| 10/16/2026 21:34 | 1 | 108.99 |
| 10/16/2026 21:34 | 2 | 109.00 |
| 10/16/2026 21:34 | 2 | 109.02 |
| 10/16/2026 21:34 | 100 | 108.995 |
| 10/16/2026 21:34 | 100 | 109.00 |
| 10/16/2026 21:34 | 2 | 109.00 |
| 10/16/2026 21:34 | 200 | 109.00 |
| 10/16/2026 21:33 | 20 | 108.99 |
| 10/16/2026 21:33 | 11 | 108.97 |
| 10/16/2026 21:33 | 4 | 108.97 |
| 10/16/2026 21:33 | 1 | 108.95 |
| 10/16/2026 21:33 | 1 | 108.96 |
| 10/16/2026 21:33 | 2 | 108.96 |
| 10/16/2026 21:33 | 3 | 108.96 |
| 10/16/2026 21:33 | 200 | 108.96 |
| 10/16/2026 21:33 | 100 | 108.97 |
| 10/16/2026 21:33 | 100 | 108.97 |
| 10/16/2026 21:33 | 2 | 108.97 |
| 10/16/2026 21:33 | 5 | 108.99 |
| 10/16/2026 21:33 | 5 | 108.99 |
| 10/16/2026 21:33 | 278 | 109.00 |
| 10/16/2026 21:33 | 22 | 109.00 |
| 10/16/2026 21:33 | 1 | 109.00 |
| 10/16/2026 21:33 | 1 | 109.00 |
| 10/16/2026 21:33 | 5 | 109.00 |
| 10/16/2026 21:33 | 76 | 109.00 |
| 10/16/2026 21:33 | 100 | 109.01 |
| 10/16/2026 21:33 | 31 | 109.02 |
| 10/16/2026 21:33 | 169 | 109.02 |
| 10/16/2026 21:33 | 7 | 109.02 |
| 10/16/2026 21:33 | 100 | 109.02 |
| 10/16/2026 21:33 | 30 | 109.02 |
| 10/16/2026 21:33 | 1 | 109.01 |
| 10/16/2026 21:33 | 7 | 109.01 |
| 10/16/2026 21:33 | 96 | 109.01 |
| 10/16/2026 21:33 | 4 | 109.01 |
| 10/16/2026 21:32 | 175 | 109.01 |
| 10/16/2026 21:32 | 200 | 109.015 |
| 10/16/2026 21:32 | 100 | 109.04 |
| 10/16/2026 21:32 | 200 | 109.04 |
| 10/16/2026 21:32 | 100 | 109.01 |
| 10/16/2026 21:32 | 5 | 109.01 |
| 10/16/2026 21:32 | 20 | 109.00 |
| 10/16/2026 21:32 | 18 | 109.00 |
| 10/16/2026 21:32 | 100 | 108.99 |
| 10/16/2026 21:32 | 25 | 108.99 |
| 10/16/2026 21:32 | 18 | 108.99 |
| 10/16/2026 21:32 | 100 | 108.98 |
| 10/16/2026 21:32 | 17 | 108.98 |
| 10/16/2026 21:32 | 1 | 108.98 |
| 10/16/2026 21:32 | 1 | 108.98 |
| 10/16/2026 21:32 | 200 | 108.98 |
| 10/16/2026 21:32 | 1 | 109.02 |
| 10/16/2026 21:32 | 105 | 108.995 |
| 10/16/2026 21:31 | 18 | 109.00 |
| 10/16/2026 21:31 | 18 | 109.00 |
| 10/16/2026 21:31 | 18 | 108.99 |
| 10/16/2026 21:31 | 10 | 108.98 |
| 10/16/2026 21:31 | 91 | 109.00 |
| 10/16/2026 21:31 | 1 | 109.00 |
| 10/16/2026 21:31 | 7 | 109.00 |
| 10/16/2026 21:31 | 2 | 109.00 |
| 10/16/2026 21:31 | 5 | 109.00 |
| 10/16/2026 21:30 | 23 | 109.02 |
| 10/16/2026 21:30 | 1 | 109.02 |
| 10/16/2026 21:30 | 100 | 109.02 |
| 10/16/2026 21:30 | 200 | 109.03 |
| 10/16/2026 21:30 | 2 | 109.04 |
| 10/16/2026 21:30 | 5 | 109.05 |
| 10/16/2026 21:30 | 1 | 109.05 |
| 10/16/2026 21:30 | 1 | 109.05 |
| 10/16/2026 21:30 | 2 | 109.05 |
| 10/16/2026 21:30 | 15 | 109.11 |
| 10/16/2026 21:30 | 4 | 109.11 |
| 10/16/2026 21:30 | 4 | 109.11 |
| 10/16/2026 21:30 | 73 | 109.11 |
| 10/16/2026 21:30 | 4 | 109.11 |
| 10/16/2026 21:30 | 4 | 109.11 |
| 10/16/2026 21:30 | 100 | 109.11 |
| 10/16/2026 21:30 | 50 | 109.11 |
| 10/16/2026 21:29 | 50 | 109.10 |
| 10/16/2026 21:29 | 93 | 109.08 |
| 10/16/2026 21:29 | 7 | 109.08 |
| 10/16/2026 21:29 | 4 | 109.04 |
| 10/16/2026 21:29 | 4 | 109.04 |
| 10/16/2026 21:29 | 2 | 109.04 |
| 10/16/2026 21:28 | 14 | 109.02 |
| 10/16/2026 21:28 | 6 | 109.03 |
| 10/16/2026 21:28 | 18 | 109.02 |
| 10/16/2026 21:28 | 23 | 109.02 |
| 10/16/2026 21:28 | 100 | 109.04 |
| 10/16/2026 21:28 | 1 | 109.04 |
| 10/16/2026 21:28 | 100 | 109.04 |
| 10/16/2026 21:28 | 2 | 109.04 |
| 10/16/2026 21:27 | 200 | 109.05 |
| 10/16/2026 21:27 | 100 | 109.05 |
| 10/16/2026 21:27 | 2 | 109.05 |
| 10/16/2026 21:27 | 25 | 109.05 |
| 10/16/2026 21:27 | 7 | 109.05 |
| 10/16/2026 21:27 | 100 | 109.05 |
| 10/16/2026 21:27 | 200 | 109.065 |
| 10/16/2026 21:27 | 10 | 109.07 |
| 10/16/2026 21:27 | 1 | 109.07 |
| 10/16/2026 21:27 | 1 | 109.07 |
| 10/16/2026 21:27 | 79 | 109.07 |
| 10/16/2026 21:27 | 20 | 109.07 |
| 10/16/2026 21:27 | 1 | 109.07 |
| 10/16/2026 21:27 | 5 | 109.11 |
| 10/16/2026 21:27 | 599 | 109.10 |
| 10/16/2026 21:27 | 1 | 109.10 |
| 10/16/2026 21:27 | 88 | 109.105 |
| 10/16/2026 21:27 | 5 | 109.10 |
| 10/16/2026 21:27 | 100 | 109.08 |
| 10/16/2026 21:27 | 100 | 109.08 |
| 10/16/2026 21:27 | 1 | 109.08 |
| 10/16/2026 21:27 | 1 | 109.08 |
| 10/16/2026 21:27 | 2 | 109.08 |
| 10/16/2026 21:27 | 82 | 109.10 |
| 10/16/2026 21:27 | 88 | 109.10 |
| 10/16/2026 21:27 | 90 | 109.10 |
| 10/16/2026 21:27 | 20 | 109.10 |
| 10/16/2026 21:27 | 20 | 109.10 |
| 10/16/2026 21:27 | 116 | 109.10 |
| 10/16/2026 21:27 | 200 | 109.10 |
| 10/16/2026 21:27 | 32 | 109.10 |
| 10/16/2026 21:27 | 20 | 109.10 |
| 10/16/2026 21:27 | 32 | 109.10 |
| 10/16/2026 21:27 | 109 | 109.10 |
| 10/16/2026 21:27 | 32 | 109.10 |
| 10/16/2026 21:26 | 17 | 109.10 |
| 10/16/2026 21:26 | 3 | 109.10 |
| 10/16/2026 21:26 | 1 | 109.10 |
| 10/16/2026 21:26 | 6 | 109.10 |
| 10/16/2026 21:26 | 1 | 109.11 |
| 10/16/2026 21:26 | 20 | 109.11 |
| 10/16/2026 21:25 | 1 | 109.15 |
| 10/16/2026 21:25 | 1 | 109.16 |
| 10/16/2026 21:25 | 1 | 109.17 |
| 10/16/2026 21:25 | 41 | 109.19 |
| 10/16/2026 21:25 | 10 | 109.16 |
| 10/16/2026 21:25 | 1 | 109.16 |
| 10/16/2026 21:24 | 3 | 109.18 |
| 10/16/2026 21:24 | 20 | 109.19 |
| 10/16/2026 21:24 | 1 | 109.20 |
| 10/16/2026 21:24 | 5 | 109.18 |
| 10/16/2026 21:24 | 2 | 109.18 |
| 10/16/2026 21:24 | 7 | 109.20 |
| 10/16/2026 21:24 | 1 | 109.20 |
| 10/16/2026 21:24 | 172 | 109.20 |
| 10/16/2026 21:24 | 99 | 109.20 |
| 10/16/2026 21:24 | 1 | 109.20 |
| 10/16/2026 21:24 | 3 | 109.18 |
| 10/16/2026 21:24 | 1 | 109.18 |
| 10/16/2026 21:23 | 60 | 109.15 |
| 10/16/2026 21:23 | 1 | 109.15 |
| 10/16/2026 21:23 | 1 | 109.14 |
| 10/16/2026 21:23 | 1 | 109.14 |
| 10/16/2026 21:23 | 117 | 109.09 |
| 10/16/2026 21:23 | 20 | 109.09 |
| 10/16/2026 21:23 | 20 | 109.09 |
| 10/16/2026 21:23 | 1 | 109.08 |
| 10/16/2026 21:23 | 70 | 109.08 |
| 10/16/2026 21:22 | 2 | 109.05 |
| 10/16/2026 21:22 | 1 | 109.05 |
| 10/16/2026 21:22 | 2 | 109.05 |
| 10/16/2026 21:22 | 100 | 109.05 |
| 10/16/2026 21:22 | 1 | 109.05 |
| 10/16/2026 21:22 | 1 | 109.03 |
| 10/16/2026 21:22 | 100 | 109.03 |
| 10/16/2026 21:22 | 5 | 109.05 |
| 10/16/2026 21:22 | 20 | 109.05 |
| 10/16/2026 21:22 | 5 | 109.05 |
| 10/16/2026 21:22 | 24 | 109.055 |
| 10/16/2026 21:22 | 79 | 109.06 |
| 10/16/2026 21:22 | 20 | 109.06 |
| 10/16/2026 21:22 | 5 | 109.07 |
| 10/16/2026 21:22 | 10 | 109.07 |
| 10/16/2026 21:22 | 3 | 109.07 |
| 10/16/2026 21:22 | 12 | 109.09 |
| 10/16/2026 21:22 | 88 | 109.09 |
| 10/16/2026 21:21 | 18 | 109.11 |
| 10/16/2026 21:21 | 1 | 109.12 |
| 10/16/2026 21:21 | 70 | 109.13 |
| 10/16/2026 21:21 | 1 | 109.18 |
| 10/16/2026 21:21 | 100 | 109.18 |
| 10/16/2026 21:21 | 83 | 109.15 |
| 10/16/2026 21:21 | 6 | 109.15 |
| 10/16/2026 21:21 | 1 | 109.15 |
| 10/16/2026 21:20 | 1 | 109.16 |
| 10/16/2026 21:20 | 1 | 109.19 |
| 10/16/2026 21:20 | 5 | 109.19 |
| 10/16/2026 21:20 | 2 | 109.11 |
| 10/16/2026 21:20 | 1 | 109.11 |
| 10/16/2026 21:19 | 35 | 109.15 |
| 10/16/2026 21:19 | 65 | 109.15 |
| 10/16/2026 21:19 | 65 | 109.15 |
| 10/16/2026 21:19 | 49 | 109.10 |
| 10/16/2026 21:18 | 100 | 109.10 |
| 10/16/2026 21:18 | 100 | 109.09 |
| 10/16/2026 21:18 | 100 | 109.09 |
| 10/16/2026 21:18 | 15 | 109.10 |
| 10/16/2026 21:18 | 100 | 109.10 |
| 10/16/2026 21:18 | 20 | 109.10 |
| 10/16/2026 21:18 | 100 | 109.09 |
| 10/16/2026 21:18 | 3 | 109.09 |
| 10/16/2026 21:18 | 5 | 109.09 |
| 10/16/2026 21:18 | 5 | 109.09 |
| 10/16/2026 21:18 | 200 | 109.09 |
| 10/16/2026 21:18 | 19 | 109.10 |
| 10/16/2026 21:18 | 1 | 109.10 |
| 10/16/2026 21:18 | 1 | 109.10 |
| 10/16/2026 21:18 | 88 | 109.11 |
| 10/16/2026 21:18 | 6 | 109.13 |
| 10/16/2026 21:18 | 20 | 109.12 |
| 10/16/2026 21:18 | 1 | 109.14 |
| 10/16/2026 21:18 | 100 | 109.14 |
| 10/16/2026 21:18 | 1 | 109.16 |
| 10/16/2026 21:18 | 9 | 109.15 |
| 10/16/2026 21:18 | 100 | 109.12 |
| 10/16/2026 21:18 | 100 | 109.12 |
| 10/16/2026 21:18 | 100 | 109.11 |
| 10/16/2026 21:17 | 3 | 109.08 |
| 10/16/2026 21:17 | 93 | 109.08 |
| 10/16/2026 21:17 | 7 | 109.08 |
| 10/16/2026 21:17 | 1 | 109.08 |
| 10/16/2026 21:17 | 5 | 109.08 |
| 10/16/2026 21:17 | 3 | 109.09 |
| 10/16/2026 21:17 | 2 | 109.09 |
| 10/16/2026 21:17 | 20 | 109.09 |
| 10/16/2026 21:17 | 67 | 109.10 |
| 10/16/2026 21:17 | 1 | 109.10 |
| 10/16/2026 21:17 | 100 | 109.10 |
| 10/16/2026 21:17 | 1 | 109.10 |
| 10/16/2026 21:17 | 100 | 109.13 |
| 10/16/2026 21:17 | 147 | 109.15 |
| 10/16/2026 21:17 | 10 | 109.15 |
| 10/16/2026 21:17 | 100 | 109.15 |
| 10/16/2026 21:17 | 1 | 109.15 |
| 10/16/2026 21:17 | 1 | 109.15 |
| 10/16/2026 21:17 | 100 | 109.16 |
| 10/16/2026 21:16 | 100 | 109.17 |
| 10/16/2026 21:16 | 171 | 109.15 |
| 10/16/2026 21:16 | 31 | 109.16 |
| 10/16/2026 21:16 | 1 | 109.16 |
| 10/16/2026 21:16 | 100 | 109.16 |
| 10/16/2026 21:16 | 70 | 109.17 |
| 10/16/2026 21:16 | 10 | 109.18 |
| 10/16/2026 21:16 | 30 | 109.18 |
| 10/16/2026 21:16 | 1 | 109.18 |
| 10/16/2026 21:16 | 69 | 109.18 |
| 10/16/2026 21:16 | 100 | 109.18 |
| 10/16/2026 21:16 | 1 | 109.20 |
| 10/16/2026 21:16 | 25 | 109.19 |
| 10/16/2026 21:16 | 100 | 109.19 |
| 10/16/2026 21:16 | 7 | 109.18 |
| 10/16/2026 21:16 | 13 | 109.18 |
| 10/16/2026 21:16 | 10 | 109.17 |
| 10/16/2026 21:16 | 1 | 109.17 |
| 10/16/2026 21:16 | 89 | 109.17 |
| 10/16/2026 21:16 | 1 | 109.14 |
| 10/16/2026 21:16 | 100 | 109.15 |
| 10/16/2026 21:16 | 300 | 109.15 |
| 10/16/2026 21:16 | 300 | 109.15 |
| 10/16/2026 21:16 | 100 | 109.15 |
| 10/16/2026 21:16 | 100 | 109.15 |
| 10/16/2026 21:16 | 100 | 109.15 |
| 10/16/2026 21:16 | 300 | 109.15 |
| 10/16/2026 21:16 | 100 | 109.15 |
| 10/16/2026 21:16 | 100 | 109.15 |
| 10/16/2026 21:16 | 99 | 109.17 |
| 10/16/2026 21:16 | 1 | 109.16 |
| 10/16/2026 21:15 | 1 | 109.13 |
| 10/16/2026 21:15 | 25 | 109.15 |
| 10/16/2026 21:15 | 100 | 109.15 |
| 10/16/2026 21:15 | 100 | 109.17 |
| 10/16/2026 21:15 | 1 | 109.17 |
| 10/16/2026 21:15 | 91 | 109.18 |
| 10/16/2026 21:15 | 100 | 109.18 |
| 10/16/2026 21:15 | 1 | 109.13 |
| 10/16/2026 21:15 | 19 | 109.16 |
| 10/16/2026 21:15 | 1 | 109.16 |
| 10/16/2026 21:15 | 100 | 109.16 |
| 10/16/2026 21:15 | 100 | 109.13 |
| 10/16/2026 21:15 | 70 | 109.13 |
| 10/16/2026 21:15 | 100 | 109.13 |
| 10/16/2026 21:15 | 12 | 109.14 |
| 10/16/2026 21:15 | 88 | 109.14 |
| 10/16/2026 21:15 | 1 | 109.14 |
| 10/16/2026 21:15 | 100 | 109.15 |
| 10/16/2026 21:15 | 1 | 109.16 |
| 10/16/2026 21:15 | 76 | 109.18 |
| 10/16/2026 21:15 | 20 | 109.18 |
| 10/16/2026 21:15 | 4 | 109.17 |
| 10/16/2026 21:14 | 14 | 109.15 |
| 10/16/2026 21:14 | 1 | 109.15 |
| 10/16/2026 21:14 | 86 | 109.15 |
| 10/16/2026 21:14 | 99 | 109.15 |
| 10/16/2026 21:14 | 1 | 109.14 |
| 10/16/2026 21:14 | 118 | 109.13 |
| 10/16/2026 21:14 | 72 | 109.11 |
| 10/16/2026 21:14 | 27 | 109.11 |
| 10/16/2026 21:14 | 1 | 109.11 |
| 10/16/2026 21:14 | 100 | 109.11 |
| 10/16/2026 21:14 | 2 | 109.10 |
| 10/16/2026 21:14 | 98 | 109.10 |
| 10/16/2026 21:14 | 1 | 109.085 |
| 10/16/2026 21:14 | 100 | 109.085 |
| 10/16/2026 21:14 | 1 | 109.10 |
| 10/16/2026 21:14 | 1 | 109.10 |
| 10/16/2026 21:14 | 99 | 109.10 |
| 10/16/2026 21:14 | 122 | 109.08 |
| 10/16/2026 21:14 | 20 | 109.08 |
| 10/16/2026 21:14 | 88 | 109.08 |
| 10/16/2026 21:14 | 10 | 109.08 |
| 10/16/2026 21:14 | 60 | 109.08 |
| 10/16/2026 21:14 | 20 | 109.08 |
| 10/16/2026 21:14 | 20 | 109.08 |
| 10/16/2026 21:14 | 1 | 109.06 |
| 10/16/2026 21:13 | 5 | 109.07 |
| 10/16/2026 21:13 | 14 | 109.08 |
| 10/16/2026 21:13 | 1 | 109.09 |
| 10/16/2026 21:13 | 100 | 109.09 |
| 10/16/2026 21:13 | 100 | 109.09 |
| 10/16/2026 21:13 | 100 | 109.11 |
| 10/16/2026 21:13 | 65 | 109.11 |
| 10/16/2026 21:13 | 100 | 109.08 |
| 10/16/2026 21:13 | 100 | 109.08 |
| 10/16/2026 21:13 | 100 | 109.08 |
| 10/16/2026 21:13 | 1 | 109.08 |
| 10/16/2026 21:13 | 1 | 109.08 |
| 10/16/2026 21:13 | 70 | 109.08 |
| 10/16/2026 21:13 | 100 | 109.08 |
| 10/16/2026 21:13 | 100 | 109.10 |
| 10/16/2026 21:13 | 2 | 109.11 |
| 10/16/2026 21:13 | 5 | 109.11 |
| 10/16/2026 21:13 | 16 | 109.11 |
| 10/16/2026 21:13 | 12 | 109.11 |
| 10/16/2026 21:13 | 1 | 109.09 |
| 10/16/2026 21:13 | 1 | 109.07 |
| 10/16/2026 21:12 | 1 | 109.085 |
| 10/16/2026 21:12 | 1 | 109.10 |
| 10/16/2026 21:12 | 9 | 109.10 |
| 10/16/2026 21:12 | 1 | 109.10 |
| 10/16/2026 21:12 | 90 | 109.10 |
| 10/16/2026 21:12 | 1 | 109.10 |
| 10/16/2026 21:12 | 100 | 109.06 |
| 10/16/2026 21:12 | 150 | 109.06 |
| 10/16/2026 21:12 | 10 | 109.03 |
| 10/16/2026 21:12 | 1 | 109.03 |
| 10/16/2026 21:12 | 100 | 109.03 |
| 10/16/2026 21:11 | 400 | 109.01 |
| 10/16/2026 21:11 | 2127 | 109.01 |
| 10/16/2026 21:11 | 1 | 109.01 |
| 10/16/2026 21:11 | 1 | 109.01 |
| 10/16/2026 21:11 | 171 | 109.01 |
| 10/16/2026 21:11 | 100 | 109.01 |
| 10/16/2026 21:11 | 87 | 109.035 |
| 10/16/2026 21:11 | 400 | 109.00 |
| 10/16/2026 21:11 | 9 | 109.00 |
| 10/16/2026 21:11 | 23 | 109.00 |
| 10/16/2026 21:11 | 18 | 109.00 |
| 10/16/2026 21:11 | 382 | 109.00 |
| 10/16/2026 21:11 | 1 | 109.00 |
| 10/16/2026 21:11 | 174 | 109.00 |
| 10/16/2026 21:11 | 1 | 109.00 |
| 10/16/2026 21:11 | 2 | 109.00 |
| 10/16/2026 21:11 | 5 | 109.00 |
| 10/16/2026 21:11 | 16 | 109.00 |
| 10/16/2026 21:11 | 769 | 109.00 |
| 10/16/2026 21:11 | 100 | 108.99 |
| 10/16/2026 21:11 | 50 | 108.97 |
| 10/16/2026 21:11 | 1 | 108.93 |
| 10/16/2026 21:11 | 60 | 108.92 |
| 10/16/2026 21:11 | 100 | 108.93 |
| 10/16/2026 21:11 | 2 | 108.94 |
| 10/16/2026 21:11 | 20 | 108.95 |
| 10/16/2026 21:11 | 99 | 108.95 |
| 10/16/2026 21:11 | 1 | 108.95 |
| 10/16/2026 21:11 | 100 | 108.95 |
| 10/16/2026 21:10 | 1 | 108.95 |
| 10/16/2026 21:10 | 100 | 108.95 |
| 10/16/2026 21:10 | 2 | 108.95 |
| 10/16/2026 21:10 | 2 | 108.95 |
| 10/16/2026 21:10 | 1 | 108.95 |
| 10/16/2026 21:10 | 100 | 108.95 |
| 10/16/2026 21:10 | 2 | 108.97 |
| 10/16/2026 21:10 | 100 | 108.975 |
| 10/16/2026 21:10 | 300 | 108.975 |
| 10/16/2026 21:10 | 100 | 108.98 |
| 10/16/2026 21:10 | 1 | 108.98 |
| 10/16/2026 21:10 | 17 | 108.98 |
| 10/16/2026 21:10 | 3 | 109.00 |
| 10/16/2026 21:10 | 20 | 108.96 |
| 10/16/2026 21:10 | 25 | 108.96 |
| 10/16/2026 21:10 | 1 | 108.96 |
| 10/16/2026 21:10 | 9 | 108.96 |
| 10/16/2026 21:10 | 20 | 108.94 |
| 10/16/2026 21:10 | 20 | 108.94 |
| 10/16/2026 21:10 | 100 | 108.94 |
| 10/16/2026 21:10 | 63 | 108.94 |
| 10/16/2026 21:10 | 1 | 108.94 |
| 10/16/2026 21:10 | 1 | 108.93 |
| 10/16/2026 21:10 | 94 | 108.90 |
| 10/16/2026 21:10 | 6 | 108.90 |
| 10/16/2026 21:10 | 10 | 108.89 |
| 10/16/2026 21:10 | 5 | 108.89 |
| 10/16/2026 21:10 | 37 | 108.92 |
| 10/16/2026 21:10 | 100 | 108.92 |
| 10/16/2026 21:10 | 20 | 108.92 |
| 10/16/2026 21:10 | 100 | 108.92 |
| 10/16/2026 21:10 | 1 | 108.92 |
| 10/16/2026 21:10 | 100 | 108.92 |
| 10/16/2026 21:10 | 300 | 108.93 |
| 10/16/2026 21:10 | 150 | 108.93 |
| 10/16/2026 21:09 | 32 | 108.95 |
| 10/16/2026 21:09 | 1 | 108.95 |
| 10/16/2026 21:09 | 67 | 108.95 |
| 10/16/2026 21:09 | 100 | 108.91 |
| 10/16/2026 21:08 | 185 | 108.89 |
| 10/16/2026 21:08 | 1 | 108.88 |
| 10/16/2026 21:08 | 63 | 108.88 |
| 10/16/2026 21:08 | 18 | 108.88 |
| 10/16/2026 21:08 | 20 | 108.90 |
| 10/16/2026 21:08 | 19 | 108.88 |
| 10/16/2026 21:08 | 1 | 108.88 |
| 10/16/2026 21:08 | 80 | 108.88 |
| 10/16/2026 21:08 | 100 | 108.875 |
| 10/16/2026 21:08 | 93 | 108.87 |
| 10/16/2026 21:08 | 100 | 108.87 |
| 10/16/2026 21:08 | 6 | 108.85 |
| 10/16/2026 21:08 | 7 | 108.83 |
| 10/16/2026 21:08 | 10 | 108.83 |
| 10/16/2026 21:08 | 2 | 108.83 |
| 10/16/2026 21:08 | 27 | 108.83 |
| 10/16/2026 21:08 | 73 | 108.83 |
| 10/16/2026 21:08 | 31 | 108.88 |
| 10/16/2026 21:08 | 20 | 108.88 |
| 10/16/2026 21:08 | 114 | 108.87 |
| 10/16/2026 21:08 | 186 | 108.87 |
| 10/16/2026 21:08 | 6 | 108.87 |
| 10/16/2026 21:08 | 1 | 108.86 |
| 10/16/2026 21:08 | 5 | 108.84 |
| 10/16/2026 21:08 | 8 | 108.85 |
| 10/16/2026 21:08 | 6 | 108.86 |
| 10/16/2026 21:07 | 86 | 108.85 |
| 10/16/2026 21:07 | 2 | 108.85 |
| 10/16/2026 21:07 | 12 | 108.85 |
| 10/16/2026 21:07 | 200 | 108.86 |
| 10/16/2026 21:07 | 100 | 108.87 |
| 10/16/2026 21:07 | 100 | 108.87 |
| 10/16/2026 21:07 | 100 | 108.87 |
| 10/16/2026 21:07 | 100 | 108.90 |
| 10/16/2026 21:07 | 20 | 108.90 |
| 10/16/2026 21:07 | 100 | 108.90 |
| 10/16/2026 21:07 | 100 | 108.89 |
| 10/16/2026 21:07 | 1 | 108.89 |
| 10/16/2026 21:07 | 1 | 108.89 |
| 10/16/2026 21:07 | 1 | 108.89 |
| 10/16/2026 21:06 | 1 | 108.88 |
| 10/16/2026 21:06 | 2 | 108.88 |
| 10/16/2026 21:06 | 12 | 108.88 |
| 10/16/2026 21:06 | 4 | 108.89 |
| 10/16/2026 21:06 | 100 | 108.89 |
| 10/16/2026 21:06 | 15 | 108.90 |
| 10/16/2026 21:06 | 30 | 108.90 |
| 10/16/2026 21:06 | 55 | 108.90 |
| 10/16/2026 21:06 | 30 | 108.90 |
| 10/16/2026 21:06 | 91 | 108.92 |
| 10/16/2026 21:06 | 70 | 108.92 |
| 10/16/2026 21:06 | 1 | 108.92 |
| 10/16/2026 21:06 | 100 | 108.92 |
| 10/16/2026 21:06 | 10 | 108.95 |
| 10/16/2026 21:06 | 100 | 108.975 |
| 10/16/2026 21:06 | 1 | 108.97 |
| 10/16/2026 21:06 | 2 | 108.97 |
| 10/16/2026 21:06 | 100 | 108.97 |
| 10/16/2026 21:06 | 100 | 109.00 |
| 10/16/2026 21:06 | 2 | 109.00 |
| 10/16/2026 21:06 | 100 | 109.00 |
| 10/16/2026 21:05 | 37 | 108.98 |
| 10/16/2026 21:05 | 20 | 108.96 |
| 10/16/2026 21:05 | 1 | 108.95 |
| 10/16/2026 21:05 | 100 | 108.95 |
| 10/16/2026 21:05 | 9 | 108.98 |
| 10/16/2026 21:05 | 90 | 108.965 |
| 10/16/2026 21:05 | 1 | 108.99 |
| 10/16/2026 21:05 | 13 | 108.99 |
| 10/16/2026 21:05 | 3 | 108.99 |
| 10/16/2026 21:05 | 1 | 108.99 |
| 10/16/2026 21:05 | 20 | 108.99 |
| 10/16/2026 21:05 | 1 | 108.98 |
| 10/16/2026 21:05 | 3 | 108.98 |
| 10/16/2026 21:05 | 1 | 108.99 |
| 10/16/2026 21:05 | 100 | 108.98 |
| 10/16/2026 21:05 | 11 | 108.97 |
| 10/16/2026 21:05 | 100 | 108.97 |
| 10/16/2026 21:05 | 100 | 108.96 |
| 10/16/2026 21:05 | 1 | 108.95 |
| 10/16/2026 21:05 | 58 | 108.95 |
| 10/16/2026 21:04 | 6 | 108.94 |
| 10/16/2026 21:04 | 5 | 108.93 |
| 10/16/2026 21:04 | 10 | 108.94 |
| 10/16/2026 21:04 | 100 | 108.94 |
| 10/16/2026 21:04 | 1 | 108.95 |
| 10/16/2026 21:04 | 70 | 108.965 |
| 10/16/2026 21:04 | 25 | 108.97 |
| 10/16/2026 21:04 | 1 | 108.98 |
| 10/16/2026 21:04 | 80 | 108.98 |
| 10/16/2026 21:04 | 1 | 108.96 |
| 10/16/2026 21:04 | 145 | 108.945 |
| 10/16/2026 21:03 | 100 | 108.94 |
| 10/16/2026 21:03 | 74 | 108.93 |
| 10/16/2026 21:03 | 26 | 108.93 |
| 10/16/2026 21:03 | 5 | 108.91 |
| 10/16/2026 21:03 | 76 | 108.94 |
| 10/16/2026 21:03 | 6 | 108.94 |
| 10/16/2026 21:03 | 20 | 108.94 |
| 10/16/2026 21:03 | 2 | 108.94 |
| 10/16/2026 21:03 | 73 | 108.92 |
| 10/16/2026 21:03 | 25 | 108.93 |
| 10/16/2026 21:03 | 2 | 108.93 |
| 10/16/2026 21:03 | 100 | 108.94 |
| 10/16/2026 21:03 | 100 | 108.94 |
| 10/16/2026 21:03 | 100 | 108.98 |
| 10/16/2026 21:03 | 5 | 108.98 |
| 10/16/2026 21:03 | 1 | 108.99 |
| 10/16/2026 21:03 | 2 | 109.02 |
| 10/16/2026 21:03 | 100 | 109.02 |
| 10/16/2026 21:02 | 300 | 109.05 |
| 10/16/2026 21:02 | 6 | 109.05 |
| 10/16/2026 21:02 | 12 | 109.05 |
| 10/16/2026 21:02 | 5 | 109.05 |
| 10/16/2026 21:02 | 1 | 109.04 |
| 10/16/2026 21:02 | 100 | 109.01 |
| 10/16/2026 21:02 | 100 | 109.04 |
| 10/16/2026 21:02 | 100 | 108.99 |
| 10/16/2026 21:02 | 90 | 108.96 |
| 10/16/2026 21:01 | 70 | 108.95 |
| 10/16/2026 21:01 | 20 | 108.96 |
| 10/16/2026 21:01 | 25 | 108.96 |
| 10/16/2026 21:01 | 100 | 108.96 |
| 10/16/2026 21:01 | 90 | 108.98 |
| 10/16/2026 21:01 | 9 | 108.99 |
| 10/16/2026 21:01 | 200 | 108.98 |
| 10/16/2026 21:01 | 64 | 108.95 |
| 10/16/2026 21:01 | 6 | 108.95 |
| 10/16/2026 21:01 | 100 | 108.965 |
| 10/16/2026 21:01 | 100 | 108.98 |
| 10/16/2026 21:01 | 1 | 108.99 |
| 10/16/2026 21:01 | 1 | 109.01 |
| 10/16/2026 21:01 | 5 | 109.01 |
| 10/16/2026 21:01 | 100 | 109.01 |
| 10/16/2026 21:00 | 100 | 109.03 |
| 10/16/2026 21:00 | 20 | 109.03 |
| 10/16/2026 21:00 | 100 | 109.03 |
| 10/16/2026 21:00 | 6 | 109.04 |
| 10/16/2026 21:00 | 100 | 109.05 |
| 10/16/2026 21:00 | 100 | 109.00 |
| 10/16/2026 21:00 | 40 | 109.00 |
| 10/16/2026 21:00 | 20 | 108.99 |
| 10/16/2026 21:00 | 100 | 108.97 |
| 10/16/2026 21:00 | 100 | 108.98 |
| 10/16/2026 21:00 | 5 | 108.98 |
| 10/16/2026 20:59 | 4 | 109.06 |
| 10/16/2026 20:59 | 100 | 109.05 |
| 10/16/2026 20:59 | 4 | 109.055 |
| 10/16/2026 20:59 | 33 | 109.04 |
| 10/16/2026 20:59 | 100 | 109.05 |
| 10/16/2026 20:59 | 36 | 109.03 |
| 10/16/2026 20:59 | 64 | 109.03 |
| 10/16/2026 20:59 | 100 | 109.03 |
| 10/16/2026 20:59 | 100 | 108.99 |
| 10/16/2026 20:59 | 150 | 108.99 |
| 10/16/2026 20:59 | 100 | 109.02 |
| 10/16/2026 20:59 | 1 | 109.04 |
| 10/16/2026 20:59 | 100 | 109.04 |
| 10/16/2026 20:59 | 6 | 109.05 |
| 10/16/2026 20:59 | 100 | 109.07 |
| 10/16/2026 20:59 | 5 | 109.06 |
| 10/16/2026 20:59 | 100 | 109.06 |
| 10/16/2026 20:59 | 100 | 109.08 |
| 10/16/2026 20:58 | 16 | 109.06 |
| 10/16/2026 20:58 | 3 | 109.06 |
| 10/16/2026 20:58 | 16 | 109.06 |
| 10/16/2026 20:58 | 20 | 109.08 |
| 10/16/2026 20:58 | 25 | 109.08 |
| 10/16/2026 20:58 | 100 | 109.045 |
| 10/16/2026 20:58 | 100 | 109.03 |
| 10/16/2026 20:58 | 88 | 109.05 |
| 10/16/2026 20:58 | 12 | 109.06 |
| 10/16/2026 20:58 | 52 | 109.06 |
| 10/16/2026 20:58 | 48 | 109.06 |
| 10/16/2026 20:58 | 20 | 109.08 |
| 10/16/2026 20:58 | 100 | 109.09 |
| 10/16/2026 20:58 | 9 | 109.05 |
| 10/16/2026 20:58 | 91 | 109.05 |
| 10/16/2026 20:57 | 100 | 109.025 |
| 10/16/2026 20:57 | 9 | 109.03 |
| 10/16/2026 20:57 | 18 | 109.01 |
| 10/16/2026 20:57 | 1 | 109.00 |
| 10/16/2026 20:57 | 100 | 109.00 |
| 10/16/2026 20:56 | 100 | 108.985 |
| 10/16/2026 20:56 | 10 | 108.99 |
| 10/16/2026 20:56 | 300 | 108.99 |
| 10/16/2026 20:56 | 100 | 108.99 |
| 10/16/2026 20:56 | 100 | 108.98 |
| 10/16/2026 20:56 | 300 | 108.98 |
| 10/16/2026 20:56 | 200 | 108.98 |
| 10/16/2026 20:56 | 100 | 108.96 |
| 10/16/2026 20:56 | 199 | 108.97 |
| 10/16/2026 20:56 | 1 | 108.97 |
| 10/16/2026 20:56 | 100 | 108.97 |
| 10/16/2026 20:56 | 20 | 108.95 |
| 10/16/2026 20:56 | 1 | 108.95 |
| 10/16/2026 20:56 | 87 | 108.93 |
| 10/16/2026 20:56 | 1 | 108.94 |
| 10/16/2026 20:56 | 12 | 108.94 |
| 10/16/2026 20:56 | 1 | 108.94 |
| 10/16/2026 20:56 | 87 | 108.94 |
| 10/16/2026 20:56 | 25 | 108.94 |
| 10/16/2026 20:56 | 90 | 108.98 |
| 10/16/2026 20:56 | 1 | 108.98 |
| 10/16/2026 20:56 | 350 | 108.98 |
| 10/16/2026 20:56 | 25 | 108.98 |
| 10/16/2026 20:56 | 150 | 108.97 |
| 10/16/2026 20:56 | 100 | 108.97 |
| 10/16/2026 20:56 | 100 | 108.97 |
| 10/16/2026 20:56 | 1 | 108.98 |
| 10/16/2026 20:56 | 150 | 108.98 |
| 10/16/2026 20:56 | 300 | 108.98 |
| 10/16/2026 20:56 | 150 | 108.97 |
| 10/16/2026 20:56 | 1 | 108.97 |
| 10/16/2026 20:56 | 123 | 108.95 |
| 10/16/2026 20:56 | 20 | 108.96 |
| 10/16/2026 20:56 | 182 | 108.95 |
| 10/16/2026 20:56 | 1 | 108.95 |
| 10/16/2026 20:56 | 6 | 108.93 |
| 10/16/2026 20:56 | 25 | 108.92 |
| 10/16/2026 20:56 | 10 | 108.92 |
| 10/16/2026 20:56 | 13 | 108.93 |
| 10/16/2026 20:56 | 25 | 108.93 |
| 10/16/2026 20:56 | 130 | 108.93 |
| 10/16/2026 20:56 | 25 | 108.93 |
| 10/16/2026 20:56 | 100 | 108.93 |
| 10/16/2026 20:56 | 5 | 108.93 |
| 10/16/2026 20:56 | 25 | 108.94 |
| 10/16/2026 20:56 | 100 | 108.94 |
| 10/16/2026 20:56 | 5 | 108.94 |
| 10/16/2026 20:56 | 300 | 108.97 |
| 10/16/2026 20:56 | 6 | 108.96 |
| 10/16/2026 20:56 | 20 | 108.97 |
| 10/16/2026 20:55 | 100 | 108.975 |
| 10/16/2026 20:55 | 14 | 108.96 |
| 10/16/2026 20:55 | 300 | 108.96 |
| 10/16/2026 20:55 | 1 | 108.94 |
| 10/16/2026 20:55 | 100 | 108.96 |
| 10/16/2026 20:55 | 82 | 108.96 |
| 10/16/2026 20:55 | 18 | 108.96 |
| 10/16/2026 20:55 | 70 | 108.965 |
| 10/16/2026 20:55 | 99 | 108.96 |
| 10/16/2026 20:55 | 56 | 108.96 |
| 10/16/2026 20:55 | 45 | 108.96 |
| 10/16/2026 20:55 | 98 | 108.95 |
| 10/16/2026 20:55 | 1 | 108.95 |
| 10/16/2026 20:55 | 1 | 108.95 |
| 10/16/2026 20:55 | 91 | 108.95 |
| 10/16/2026 20:55 | 99 | 108.96 |
| 10/16/2026 20:55 | 1 | 108.96 |
| 10/16/2026 20:55 | 200 | 108.96 |
| 10/16/2026 20:55 | 2 | 108.95 |
| 10/16/2026 20:55 | 15 | 108.97 |
| 10/16/2026 20:55 | 7 | 108.97 |
| 10/16/2026 20:55 | 20 | 108.98 |
| 10/16/2026 20:55 | 20 | 108.98 |
| 10/16/2026 20:55 | 25 | 108.98 |
| 10/16/2026 20:55 | 1 | 108.99 |
| 10/16/2026 20:55 | 94 | 108.99 |
| 10/16/2026 20:55 | 2 | 108.98 |
| 10/16/2026 20:55 | 1400 | 108.99 |
| 10/16/2026 20:55 | 1392 | 108.99 |
| 10/16/2026 20:55 | 8 | 108.99 |
| 10/16/2026 20:55 | 27 | 108.99 |
| 10/16/2026 20:55 | 220 | 108.99 |
| 10/16/2026 20:55 | 1153 | 108.99 |
| 10/16/2026 20:55 | 161 | 108.99 |
| 10/16/2026 20:55 | 2 | 108.99 |
| 10/16/2026 20:55 | 21 | 108.99 |
| 10/16/2026 20:55 | 36 | 108.99 |
| 10/16/2026 20:55 | 1280 | 108.99 |
| 10/16/2026 20:55 | 100 | 109.00 |
| 10/16/2026 20:55 | 551 | 109.00 |
| 10/16/2026 20:55 | 200 | 109.00 |
| 10/16/2026 20:55 | 100 | 109.00 |
| 10/16/2026 20:55 | 100 | 109.00 |
| 10/16/2026 20:55 | 100 | 109.005 |
| 10/16/2026 20:55 | 100 | 109.01 |
| 10/16/2026 20:55 | 100 | 109.01 |
| 10/16/2026 20:55 | 100 | 109.02 |
| 10/16/2026 20:55 | 70 | 109.03 |
| 10/16/2026 20:55 | 100 | 109.03 |
| 10/16/2026 20:55 | 200 | 109.03 |
| 10/16/2026 20:55 | 500 | 109.03 |
| 10/16/2026 20:55 | 100 | 109.02 |
| 10/16/2026 20:55 | 5 | 109.02 |
| 10/16/2026 20:55 | 100 | 109.02 |
| 10/16/2026 20:55 | 20 | 109.03 |
| 10/16/2026 20:55 | 100 | 109.05 |
| 10/16/2026 20:55 | 100 | 109.06 |
| 10/16/2026 20:55 | 1 | 109.06 |
| 10/16/2026 20:55 | 1 | 109.06 |
| 10/16/2026 20:55 | 100 | 109.06 |
| 10/16/2026 20:55 | 12 | 109.06 |
| 10/16/2026 20:55 | 20 | 109.07 |
| 10/16/2026 20:54 | 100 | 109.07 |
| 10/16/2026 20:54 | 300 | 109.05 |
| 10/16/2026 20:54 | 200 | 109.05 |
| 10/16/2026 20:54 | 1 | 109.05 |
| 10/16/2026 20:54 | 2 | 109.05 |
| 10/16/2026 20:54 | 100 | 109.05 |
| 10/16/2026 20:54 | 100 | 109.05 |
| 10/16/2026 20:54 | 75 | 109.04 |
| 10/16/2026 20:54 | 25 | 109.04 |
| 10/16/2026 20:54 | 91 | 109.04 |
| 10/16/2026 20:54 | 343 | 109.04 |
| 10/16/2026 20:54 | 540 | 109.04 |
| 10/16/2026 20:54 | 20 | 109.04 |
| 10/16/2026 20:54 | 10 | 109.04 |
| 10/16/2026 20:54 | 100 | 109.04 |
| 10/16/2026 20:54 | 1 | 109.04 |
| 10/16/2026 20:54 | 1 | 109.04 |
| 10/16/2026 20:54 | 7 | 109.04 |
| 10/16/2026 20:54 | 300 | 109.04 |
| 10/16/2026 20:54 | 30 | 109.04 |
| 10/16/2026 20:54 | 100 | 109.04 |
| 10/16/2026 20:54 | 200 | 109.04 |
| 10/16/2026 20:54 | 4 | 109.03 |
| 10/16/2026 20:54 | 1 | 109.04 |
| 10/16/2026 20:54 | 7 | 109.04 |
| 10/16/2026 20:54 | 30 | 109.04 |
| 10/16/2026 20:54 | 200 | 109.04 |
| 10/16/2026 20:54 | 300 | 109.03 |
| 10/16/2026 20:54 | 1 | 109.04 |
| 10/16/2026 20:54 | 513 | 109.04 |
| 10/16/2026 20:54 | 500 | 109.04 |
| 10/16/2026 20:54 | 18 | 109.04 |
| 10/16/2026 20:54 | 12 | 109.04 |
| 10/16/2026 20:54 | 6 | 109.04 |
| 10/16/2026 20:54 | 94 | 109.04 |
| 10/16/2026 20:54 | 6 | 109.04 |
| 10/16/2026 20:54 | 1 | 109.04 |
| 10/16/2026 20:54 | 93 | 109.04 |
| 10/16/2026 20:54 | 500 | 109.04 |
| 10/16/2026 20:54 | 30 | 109.03 |
| 10/16/2026 20:54 | 20 | 109.03 |
| 10/16/2026 20:53 | 20 | 109.03 |
| 10/16/2026 20:53 | 100 | 109.02 |
| 10/16/2026 20:53 | 249 | 109.00 |
| 10/16/2026 20:53 | 2 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 3 | 109.00 |
| 10/16/2026 20:53 | 10 | 109.00 |
| 10/16/2026 20:53 | 4 | 109.00 |
| 10/16/2026 20:53 | 1 | 109.00 |
| 10/16/2026 20:53 | 4 | 109.00 |
| 10/16/2026 20:53 | 3 | 109.00 |
| 10/16/2026 20:53 | 10 | 109.00 |
| 10/16/2026 20:53 | 1 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 3 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 10 | 109.00 |
| 10/16/2026 20:53 | 1 | 109.00 |
| 10/16/2026 20:53 | 25 | 109.00 |
| 10/16/2026 20:53 | 300 | 109.00 |
| 10/16/2026 20:53 | 30 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 8 | 109.00 |
| 10/16/2026 20:53 | 10 | 109.00 |
| 10/16/2026 20:53 | 1 | 109.00 |
| 10/16/2026 20:53 | 30 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 9 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 100 | 109.00 |
| 10/16/2026 20:53 | 10 | 109.00 |
| 10/16/2026 20:53 | 1 | 109.00 |
| 10/16/2026 20:53 | 2 | 109.00 |
| 10/16/2026 20:53 | 60 | 109.00 |
| 10/16/2026 20:53 | 1 | 109.00 |
| 10/16/2026 20:53 | 2 | 109.00 |
| 10/16/2026 20:53 | 5 | 109.00 |
| 10/16/2026 20:53 | 5 | 109.00 |
| 10/16/2026 20:53 | 73 | 109.015 |
| 10/16/2026 20:53 | 7 | 109.01 |
| 10/16/2026 20:53 | 20 | 109.01 |
| 10/16/2026 20:53 | 100 | 109.02 |
| 10/16/2026 20:53 | 100 | 109.02 |
| 10/16/2026 20:53 | 5 | 109.02 |
| 10/16/2026 20:53 | 5 | 109.03 |
| 10/16/2026 20:53 | 327 | 109.03 |
| 10/16/2026 20:53 | 151 | 109.03 |
| 10/16/2026 20:53 | 111 | 109.03 |
| 10/16/2026 20:53 | 91 | 109.03 |
| 10/16/2026 20:53 | 14 | 109.03 |
| 10/16/2026 20:53 | 1 | 109.03 |
| 10/16/2026 20:53 | 738 | 109.03 |
| 10/16/2026 20:53 | 62 | 109.03 |
| 10/16/2026 20:53 | 100 | 109.03 |
| 10/16/2026 20:53 | 1 | 109.03 |
| 10/16/2026 20:53 | 3 | 109.03 |
| 10/16/2026 20:53 | 2 | 109.04 |
| 10/16/2026 20:53 | 100 | 109.04 |
| 10/16/2026 20:53 | 200 | 109.04 |
| 10/16/2026 20:53 | 24 | 109.08 |
| 10/16/2026 20:53 | 100 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 1 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 135 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 5 | 109.08 |
| 10/16/2026 20:53 | 22 | 109.09 |
| 10/16/2026 20:53 | 10 | 109.10 |
| 10/16/2026 20:53 | 10 | 109.10 |
| 10/16/2026 20:53 | 100 | 109.10 |
| 10/16/2026 20:53 | 70 | 109.11 |
| 10/16/2026 20:53 | 100 | 109.11 |
| 10/16/2026 20:53 | 125 | 109.135 |
| 10/16/2026 20:53 | 194 | 109.14 |
| 10/16/2026 20:53 | 150 | 109.14 |
| 10/16/2026 20:53 | 100 | 109.135 |
| 10/16/2026 20:53 | 300 | 109.135 |
| 10/16/2026 20:53 | 715 | 109.11 |
| 10/16/2026 20:53 | 84 | 109.11 |
| 10/16/2026 20:53 | 1 | 109.11 |
| 10/16/2026 20:53 | 100 | 109.11 |
| 10/16/2026 20:53 | 100 | 109.11 |
| 10/16/2026 20:53 | 99 | 109.12 |
| 10/16/2026 20:53 | 1 | 109.12 |
| 10/16/2026 20:52 | 20 | 109.13 |
| 10/16/2026 20:52 | 60 | 109.14 |
| 10/16/2026 20:52 | 100 | 109.14 |
| 10/16/2026 20:52 | 2 | 109.145 |
| 10/16/2026 20:52 | 40 | 109.15 |
| 10/16/2026 20:51 | 6 | 109.11 |
| 10/16/2026 20:51 | 5 | 109.09 |
| 10/16/2026 20:51 | 86 | 109.10 |
| 10/16/2026 20:51 | 14 | 109.10 |
| 10/16/2026 20:51 | 45 | 109.12 |
| 10/16/2026 20:51 | 6 | 109.12 |
| 10/16/2026 20:51 | 90 | 109.11 |
| 10/16/2026 20:51 | 3 | 109.10 |
| 10/16/2026 20:51 | 97 | 109.10 |
| 10/16/2026 20:51 | 100 | 109.10 |
| 10/16/2026 20:50 | 1 | 109.10 |
| 10/16/2026 20:50 | 100 | 109.11 |
| 10/16/2026 20:50 | 1 | 109.11 |
| 10/16/2026 20:50 | 70 | 109.13 |
| 10/16/2026 20:50 | 100 | 109.13 |
| 10/16/2026 20:50 | 50 | 109.15 |
| 10/16/2026 20:50 | 50 | 109.15 |
| 10/16/2026 20:50 | 5 | 109.16 |
| 10/16/2026 20:50 | 1 | 109.16 |
| 10/16/2026 20:50 | 100 | 109.16 |
| 10/16/2026 20:50 | 2 | 109.17 |
| 10/16/2026 20:49 | 20 | 109.16 |
| 10/16/2026 20:49 | 2 | 109.15 |
| 10/16/2026 20:49 | 100 | 109.15 |
| 10/16/2026 20:48 | 77 | 109.12 |
| 10/16/2026 20:48 | 23 | 109.12 |
| 10/16/2026 20:48 | 60 | 109.12 |
| 10/16/2026 20:48 | 10 | 109.12 |
| 10/16/2026 20:48 | 300 | 109.16 |
| 10/16/2026 20:48 | 6 | 109.18 |
| 10/16/2026 20:48 | 1 | 109.18 |
| 10/16/2026 20:48 | 70 | 109.18 |
| 10/16/2026 20:48 | 100 | 109.19 |
| 10/16/2026 20:48 | 25 | 109.19 |
| 10/16/2026 20:48 | 20 | 109.19 |
| 10/16/2026 20:47 | 1 | 109.16 |
| 10/16/2026 20:47 | 112 | 109.16 |
| 10/16/2026 20:47 | 1 | 109.16 |
| 10/16/2026 20:47 | 87 | 109.16 |
| 10/16/2026 20:47 | 13 | 109.15 |
| 10/16/2026 20:47 | 1 | 109.16 |
| 10/16/2026 20:47 | 40 | 109.16 |
| 10/16/2026 20:47 | 60 | 109.16 |
| 10/16/2026 20:47 | 100 | 109.16 |
| 10/16/2026 20:47 | 1 | 109.16 |
| 10/16/2026 20:47 | 100 | 109.16 |
| 10/16/2026 20:47 | 1 | 109.17 |
| 10/16/2026 20:47 | 20 | 109.18 |
| 10/16/2026 20:47 | 3 | 109.18 |
| 10/16/2026 20:47 | 2 | 109.18 |
| 10/16/2026 20:47 | 1 | 109.20 |
| 10/16/2026 20:47 | 100 | 109.20 |
| 10/16/2026 20:47 | 100 | 109.20 |
| 10/16/2026 20:46 | 100 | 109.20 |
| 10/16/2026 20:46 | 42 | 109.23 |
| 10/16/2026 20:46 | 25 | 109.23 |
| 10/16/2026 20:46 | 300 | 109.23 |
| 10/16/2026 20:46 | 300 | 109.24 |
| 10/16/2026 20:46 | 150 | 109.24 |
| 10/16/2026 20:46 | 100 | 109.25 |
| 10/16/2026 20:46 | 6 | 109.25 |
| 10/16/2026 20:46 | 68 | 109.26 |
| 10/16/2026 20:46 | 5 | 109.25 |
| 10/16/2026 20:46 | 100 | 109.26 |
| 10/16/2026 20:46 | 14 | 109.26 |
| 10/16/2026 20:46 | 86 | 109.26 |
| 10/16/2026 20:45 | 100 | 109.255 |
| 10/16/2026 20:45 | 20 | 109.24 |
| 10/16/2026 20:45 | 6 | 109.24 |
| 10/16/2026 20:45 | 6 | 109.23 |
| 10/16/2026 20:45 | 99 | 109.21 |
| 10/16/2026 20:45 | 1 | 109.21 |
| 10/16/2026 20:45 | 1 | 109.21 |
| 10/16/2026 20:45 | 98 | 109.21 |
| 10/16/2026 20:45 | 2 | 109.24 |
| 10/16/2026 20:45 | 57 | 109.25 |
| 10/16/2026 20:45 | 43 | 109.25 |
| 10/16/2026 20:45 | 100 | 109.27 |
| 10/16/2026 20:45 | 100 | 109.27 |
| 10/16/2026 20:45 | 100 | 109.27 |
| 10/16/2026 20:45 | 100 | 109.27 |
| 10/16/2026 20:45 | 20 | 109.27 |
| 10/16/2026 20:45 | 2 | 109.27 |
| 10/16/2026 20:45 | 70 | 109.27 |
| 10/16/2026 20:45 | 24 | 109.27 |
| 10/16/2026 20:45 | 80 | 109.27 |
| 10/16/2026 20:45 | 100 | 109.27 |
| 10/16/2026 20:45 | 6 | 109.31 |
| 10/16/2026 20:45 | 5 | 109.29 |
| 10/16/2026 20:45 | 1 | 109.29 |
| 10/16/2026 20:45 | 22 | 109.29 |
| 10/16/2026 20:45 | 178 | 109.29 |
| 10/16/2026 20:45 | 6 | 109.29 |
| 10/16/2026 20:44 | 90 | 109.28 |
| 10/16/2026 20:44 | 100 | 109.31 |
| 10/16/2026 20:44 | 10 | 109.27 |
| 10/16/2026 20:44 | 10 | 109.27 |
| 10/16/2026 20:44 | 1000 | 109.25 |
| 10/16/2026 20:43 | 100 | 109.23 |
| 10/16/2026 20:43 | 11 | 109.23 |
| 10/16/2026 20:43 | 15 | 109.23 |
| 10/16/2026 20:43 | 1 | 109.20 |
| 10/16/2026 20:43 | 6 | 109.22 |
| 10/16/2026 20:43 | 1 | 109.22 |
| 10/16/2026 20:43 | 93 | 109.22 |
| 10/16/2026 20:43 | 42 | 109.22 |
| 10/16/2026 20:43 | 58 | 109.22 |
| 10/16/2026 20:43 | 1 | 109.26 |
| 10/16/2026 20:43 | 100 | 109.26 |
| 10/16/2026 20:43 | 5 | 109.26 |
| 10/16/2026 20:43 | 500 | 109.27 |
| 10/16/2026 20:43 | 20 | 109.28 |
| 10/16/2026 20:42 | 102 | 109.27 |
| 10/16/2026 20:42 | 100 | 109.27 |
| 10/16/2026 20:42 | 1 | 109.27 |
| 10/16/2026 20:42 | 125 | 109.27 |
| 10/16/2026 20:42 | 2 | 109.27 |
| 10/16/2026 20:42 | 100 | 109.27 |
| 10/16/2026 20:42 | 99 | 109.28 |
| 10/16/2026 20:42 | 1 | 109.28 |
| 10/16/2026 20:42 | 80 | 109.28 |
| 10/16/2026 20:42 | 20 | 109.28 |
| 10/16/2026 20:42 | 1 | 109.30 |
| 10/16/2026 20:42 | 30 | 109.29 |
| 10/16/2026 20:42 | 20 | 109.29 |
| 10/16/2026 20:42 | 25 | 109.29 |
| 10/16/2026 20:42 | 25 | 109.29 |
| 10/16/2026 20:42 | 22 | 109.28 |
| 10/16/2026 20:42 | 15 | 109.29 |
| 10/16/2026 20:42 | 5 | 109.29 |
| 10/16/2026 20:42 | 235 | 109.30 |
| 10/16/2026 20:42 | 6 | 109.30 |
| 10/16/2026 20:42 | 25 | 109.30 |
| 10/16/2026 20:42 | 1000 | 109.33 |
| 10/16/2026 20:42 | 100 | 109.34 |
| 10/16/2026 20:42 | 100 | 109.35 |
| 10/16/2026 20:42 | 77 | 109.34 |
| 10/16/2026 20:42 | 23 | 109.34 |
| 10/16/2026 20:42 | 25 | 109.35 |
| 10/16/2026 20:42 | 22 | 109.35 |
| 10/16/2026 20:42 | 25 | 109.35 |
| 10/16/2026 20:42 | 25 | 109.35 |
| 10/16/2026 20:42 | 25 | 109.35 |
| 10/16/2026 20:42 | 100 | 109.35 |
| 10/16/2026 20:42 | 100 | 109.35 |
| 10/16/2026 20:42 | 100 | 109.35 |
| 10/16/2026 20:42 | 4 | 109.34 |
| 10/16/2026 20:42 | 40 | 109.32 |
| 10/16/2026 20:42 | 100 | 109.29 |
| 10/16/2026 20:42 | 150 | 109.28 |
| 10/16/2026 20:42 | 100 | 109.29 |
| 10/16/2026 20:42 | 100 | 109.29 |
| 10/16/2026 20:42 | 90 | 109.29 |
| 10/16/2026 20:42 | 1 | 109.29 |
| 10/16/2026 20:42 | 29 | 109.29 |
| 10/16/2026 20:42 | 71 | 109.29 |
| 10/16/2026 20:41 | 8 | 109.30 |
| 10/16/2026 20:41 | 100 | 109.30 |
| 10/16/2026 20:41 | 12 | 109.295 |
| 10/16/2026 20:41 | 88 | 109.295 |
| 10/16/2026 20:41 | 74 | 109.29 |
| 10/16/2026 20:41 | 26 | 109.29 |
| 10/16/2026 20:41 | 100 | 109.26 |
| 10/16/2026 20:41 | 300 | 109.23 |
| 10/16/2026 20:41 | 11 | 109.22 |
| 10/16/2026 20:41 | 25 | 109.21 |
| 10/16/2026 20:41 | 100 | 109.20 |
| 10/16/2026 20:41 | 9 | 109.20 |
| 10/16/2026 20:41 | 8729 | 109.20 |
| 10/16/2026 20:41 | 25 | 109.19 |
| 10/16/2026 20:41 | 70 | 109.17 |
| 10/16/2026 20:41 | 14 | 109.17 |
| 10/16/2026 20:41 | 86 | 109.17 |
| 10/16/2026 20:41 | 17 | 109.18 |
| 10/16/2026 20:41 | 100 | 109.18 |
| 10/16/2026 20:40 | 100 | 109.18 |
| 10/16/2026 20:40 | 1 | 109.20 |
| 10/16/2026 20:40 | 100 | 109.20 |
| 10/16/2026 20:40 | 150 | 109.20 |
| 10/16/2026 20:40 | 20 | 109.20 |
| 10/16/2026 20:40 | 1 | 109.22 |
| 10/16/2026 20:40 | 100 | 109.21 |
| 10/16/2026 20:40 | 28 | 109.20 |
| 10/16/2026 20:40 | 37 | 109.19 |
| 10/16/2026 20:40 | 50 | 109.21 |
| 10/16/2026 20:40 | 50 | 109.21 |
| 10/16/2026 20:40 | 50 | 109.21 |
| 10/16/2026 20:40 | 10 | 109.25 |
| 10/16/2026 20:40 | 3 | 109.25 |
| 10/16/2026 20:40 | 100 | 109.24 |
| 10/16/2026 20:40 | 100 | 109.21 |
| 10/16/2026 20:39 | 18 | 109.20 |
| 10/16/2026 20:39 | 82 | 109.20 |
| 10/16/2026 20:39 | 82 | 109.20 |
| 10/16/2026 20:39 | 170 | 109.23 |
| 10/16/2026 20:39 | 20 | 109.22 |
| 10/16/2026 20:39 | 100 | 109.18 |
| 10/16/2026 20:39 | 1 | 109.17 |
| 10/16/2026 20:39 | 89 | 109.15 |
| 10/16/2026 20:39 | 11 | 109.15 |
| 10/16/2026 20:39 | 100 | 109.14 |
| 10/16/2026 20:38 | 100 | 109.13 |
| 10/16/2026 20:38 | 1 | 109.12 |
| 10/16/2026 20:38 | 15 | 109.12 |
| 10/16/2026 20:38 | 85 | 109.12 |
| 10/16/2026 20:38 | 15 | 109.12 |
| 10/16/2026 20:38 | 141 | 109.16 |
| 10/16/2026 20:38 | 100 | 109.16 |
| 10/16/2026 20:38 | 191 | 109.15 |
| 10/16/2026 20:38 | 1 | 109.15 |
| 10/16/2026 20:38 | 151 | 109.12 |
| 10/16/2026 20:38 | 149 | 109.12 |
| 10/16/2026 20:38 | 20 | 109.12 |
| 10/16/2026 20:38 | 100 | 109.12 |
| 10/16/2026 20:38 | 100 | 109.12 |
| 10/16/2026 20:37 | 10 | 109.15 |
| 10/16/2026 20:37 | 30 | 109.15 |
| 10/16/2026 20:37 | 20 | 109.14 |
| 10/16/2026 20:37 | 20 | 109.14 |
| 10/16/2026 20:37 | 100 | 109.13 |
| 10/16/2026 20:37 | 20 | 109.07 |
| 10/16/2026 20:37 | 20 | 109.07 |
| 10/16/2026 20:37 | 100 | 109.06 |
| 10/16/2026 20:37 | 200 | 109.05 |
| 10/16/2026 20:37 | 1 | 109.05 |
| 10/16/2026 20:37 | 1 | 109.04 |
| 10/16/2026 20:37 | 100 | 109.04 |
| 10/16/2026 20:37 | 200 | 109.04 |
| 10/16/2026 20:37 | 100 | 109.04 |
| 10/16/2026 20:36 | 20 | 109.04 |
| 10/16/2026 20:36 | 100 | 109.05 |
| 10/16/2026 20:36 | 200 | 109.06 |
| 10/16/2026 20:36 | 80 | 109.04 |
| 10/16/2026 20:36 | 20 | 109.04 |
| 10/16/2026 20:36 | 14 | 109.05 |
| 10/16/2026 20:36 | 136 | 109.05 |
| 10/16/2026 20:36 | 9 | 109.05 |
| 10/16/2026 20:36 | 100 | 109.04 |
| 10/16/2026 20:36 | 100 | 109.04 |
| 10/16/2026 20:36 | 2 | 109.04 |
| 10/16/2026 20:36 | 100 | 109.05 |
| 10/16/2026 20:36 | 5 | 109.05 |
| 10/16/2026 20:36 | 100 | 109.05 |
| 10/16/2026 20:36 | 20 | 109.06 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 90 | 109.07 |
| 10/16/2026 20:36 | 80 | 109.08 |
| 10/16/2026 20:36 | 20 | 109.08 |
| 10/16/2026 20:36 | 82 | 109.09 |
| 10/16/2026 20:36 | 78 | 109.09 |
| 10/16/2026 20:36 | 89 | 109.07 |
| 10/16/2026 20:36 | 11 | 109.07 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 200 | 109.07 |
| 10/16/2026 20:36 | 86 | 109.07 |
| 10/16/2026 20:36 | 53 | 109.07 |
| 10/16/2026 20:36 | 47 | 109.07 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 5 | 109.07 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 8 | 109.07 |
| 10/16/2026 20:36 | 84 | 109.07 |
| 10/16/2026 20:36 | 16 | 109.07 |
| 10/16/2026 20:36 | 1 | 109.07 |
| 10/16/2026 20:36 | 99 | 109.07 |
| 10/16/2026 20:36 | 1 | 109.07 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 5 | 109.07 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 10 | 109.08 |
| 10/16/2026 20:36 | 100 | 109.08 |
| 10/16/2026 20:36 | 100 | 109.07 |
| 10/16/2026 20:36 | 1 | 109.08 |
| 10/16/2026 20:36 | 100 | 109.08 |
| 10/16/2026 20:36 | 100 | 109.08 |
| 10/16/2026 20:35 | 100 | 109.10 |
| 10/16/2026 20:35 | 100 | 109.10 |
| 10/16/2026 20:35 | 37 | 109.10 |
| 10/16/2026 20:35 | 46 | 109.10 |
| 10/16/2026 20:35 | 100 | 109.12 |
| 10/16/2026 20:35 | 1 | 109.13 |
| 10/16/2026 20:35 | 15 | 109.13 |
| 10/16/2026 20:35 | 300 | 109.12 |
| 10/16/2026 20:35 | 100 | 109.12 |
| 10/16/2026 20:35 | 35 | 109.12 |
| 10/16/2026 20:35 | 1 | 109.12 |
| 10/16/2026 20:34 | 88 | 109.13 |
| 10/16/2026 20:34 | 1 | 109.14 |
| 10/16/2026 20:33 | 16 | 109.13 |
| 10/16/2026 20:33 | 3 | 109.15 |
| 10/16/2026 20:33 | 100 | 109.15 |
| 10/16/2026 20:33 | 25 | 109.15 |
| 10/16/2026 20:33 | 100 | 109.15 |
| 10/16/2026 20:33 | 55 | 109.14 |
| 10/16/2026 20:33 | 27 | 109.14 |
| 10/16/2026 20:33 | 3 | 109.14 |
| 10/16/2026 20:33 | 70 | 109.145 |
| 10/16/2026 20:33 | 2 | 109.14 |
| 10/16/2026 20:32 | 100 | 109.18 |
| 10/16/2026 20:32 | 159 | 109.16 |
| 10/16/2026 20:32 | 41 | 109.16 |
| 10/16/2026 20:32 | 4 | 109.11 |
| 10/16/2026 20:32 | 3 | 109.09 |
| 10/16/2026 20:32 | 1 | 109.10 |
| 10/16/2026 20:32 | 2 | 109.10 |
| 10/16/2026 20:32 | 100 | 109.10 |
| 10/16/2026 20:32 | 25 | 109.10 |
| 10/16/2026 20:32 | 25 | 109.11 |
| 10/16/2026 20:32 | 25 | 109.12 |
| 10/16/2026 20:32 | 25 | 109.13 |
| 10/16/2026 20:32 | 25 | 109.14 |
| 10/16/2026 20:32 | 9 | 109.14 |
| 10/16/2026 20:32 | 20 | 109.14 |
| 10/16/2026 20:32 | 1 | 109.15 |
| 10/16/2026 20:32 | 25 | 109.15 |
| 10/16/2026 20:32 | 20 | 109.16 |
| 10/16/2026 20:32 | 25 | 109.16 |
| 10/16/2026 20:32 | 80 | 109.16 |
| 10/16/2026 20:32 | 25 | 109.17 |
| 10/16/2026 20:32 | 17 | 109.18 |
| 10/16/2026 20:32 | 100 | 109.18 |
| 10/16/2026 20:32 | 40 | 109.17 |
| 10/16/2026 20:32 | 100 | 109.16 |
| 10/16/2026 20:32 | 12 | 109.16 |
| 10/16/2026 20:32 | 100 | 109.16 |
| 10/16/2026 20:31 | 27 | 109.135 |
| 10/16/2026 20:31 | 350 | 109.15 |
| 10/16/2026 20:31 | 100 | 109.13 |
| 10/16/2026 20:31 | 35 | 109.12 |
| 10/16/2026 20:31 | 96 | 109.12 |
| 10/16/2026 20:31 | 4 | 109.12 |
| 10/16/2026 20:31 | 100 | 109.11 |
| 10/16/2026 20:31 | 20 | 109.11 |
| 10/16/2026 20:31 | 19 | 109.11 |
| 10/16/2026 20:31 | 226 | 109.10 |
| 10/16/2026 20:31 | 100 | 109.095 |
| 10/16/2026 20:31 | 100 | 109.08 |
| 10/16/2026 20:31 | 1 | 109.11 |
| 10/16/2026 20:31 | 80 | 109.11 |
| 10/16/2026 20:31 | 1 | 109.10 |
| 10/16/2026 20:31 | 1 | 109.10 |
| 10/16/2026 20:30 | 25 | 109.09 |
| 10/16/2026 20:30 | 100 | 109.09 |
| 10/16/2026 20:30 | 105 | 109.09 |
| 10/16/2026 20:30 | 100 | 109.09 |
| 10/16/2026 20:30 | 1 | 109.08 |
| 10/16/2026 20:30 | 100 | 109.08 |
| 10/16/2026 20:30 | 1 | 109.08 |
| 10/16/2026 20:30 | 10 | 109.08 |
| 10/16/2026 20:30 | 1 | 109.08 |
| 10/16/2026 20:30 | 88 | 109.135 |
| 10/16/2026 20:30 | 91 | 109.135 |
| 10/16/2026 20:30 | 200 | 109.14 |
| 10/16/2026 20:30 | 36 | 109.13 |
| 10/16/2026 20:29 | 85 | 109.14 |
| 10/16/2026 20:29 | 13 | 109.14 |
| 10/16/2026 20:29 | 2 | 109.14 |
| 10/16/2026 20:29 | 100 | 109.15 |
| 10/16/2026 20:29 | 1 | 109.16 |
| 10/16/2026 20:29 | 100 | 109.15 |
| 10/16/2026 20:29 | 100 | 109.15 |
| 10/16/2026 20:29 | 100 | 109.15 |
| 10/16/2026 20:29 | 21 | 109.15 |
| 10/16/2026 20:29 | 100 | 109.13 |
| 10/16/2026 20:29 | 100 | 109.13 |
| 10/16/2026 20:29 | 1 | 109.12 |
| 10/16/2026 20:29 | 2 | 109.12 |
| 10/16/2026 20:29 | 25 | 109.12 |
| 10/16/2026 20:29 | 2 | 109.12 |
| 10/16/2026 20:28 | 40 | 109.13 |
| 10/16/2026 20:28 | 49 | 109.12 |
| 10/16/2026 20:28 | 1 | 109.14 |
| 10/16/2026 20:27 | 5 | 109.16 |
| 10/16/2026 20:27 | 20 | 109.14 |
| 10/16/2026 20:27 | 25 | 109.12 |
| 10/16/2026 20:27 | 52 | 109.12 |
| 10/16/2026 20:27 | 48 | 109.12 |
| 10/16/2026 20:27 | 100 | 109.11 |
| 10/16/2026 20:27 | 150 | 109.10 |
| 10/16/2026 20:27 | 8 | 109.10 |
| 10/16/2026 20:27 | 192 | 109.10 |
| 10/16/2026 20:27 | 10 | 109.10 |
| 10/16/2026 20:26 | 39 | 109.12 |
| 10/16/2026 20:26 | 2 | 109.10 |
| 10/16/2026 20:26 | 1 | 109.12 |
| 10/16/2026 20:26 | 100 | 109.09 |
| 10/16/2026 20:26 | 100 | 109.09 |
| 10/16/2026 20:26 | 198 | 109.09 |
| 10/16/2026 20:26 | 100 | 109.09 |
| 10/16/2026 20:26 | 1 | 109.09 |
| 10/16/2026 20:26 | 1 | 109.09 |
| 10/16/2026 20:26 | 100 | 109.08 |
| 10/16/2026 20:26 | 4 | 109.09 |
| 10/16/2026 20:26 | 1 | 109.09 |
| 10/16/2026 20:26 | 1 | 109.12 |
| 10/16/2026 20:26 | 100 | 109.135 |
| 10/16/2026 20:26 | 100 | 109.14 |
| 10/16/2026 20:26 | 1 | 109.14 |
| 10/16/2026 20:26 | 36 | 109.14 |
| 10/16/2026 20:26 | 40 | 109.14 |
| 10/16/2026 20:26 | 1 | 109.14 |
| 10/16/2026 20:26 | 200 | 109.12 |
| 10/16/2026 20:25 | 1 | 109.11 |
| 10/16/2026 20:25 | 1 | 109.11 |
| 10/16/2026 20:25 | 16 | 109.12 |
| 10/16/2026 20:25 | 1 | 109.12 |
| 10/16/2026 20:25 | 39 | 109.12 |
| 10/16/2026 20:25 | 25 | 109.13 |
| 10/16/2026 20:25 | 100 | 109.13 |
| 10/16/2026 20:25 | 13 | 109.16 |
| 10/16/2026 20:25 | 4 | 109.16 |
| 10/16/2026 20:25 | 18 | 109.15 |
| 10/16/2026 20:25 | 1 | 109.14 |
| 10/16/2026 20:25 | 100 | 109.14 |
| 10/16/2026 20:25 | 1 | 109.13 |
| 10/16/2026 20:25 | 7 | 109.13 |
| 10/16/2026 20:25 | 100 | 109.13 |
| 10/16/2026 20:25 | 48 | 109.19 |
| 10/16/2026 20:25 | 152 | 109.19 |
| 10/16/2026 20:25 | 98 | 109.24 |
| 10/16/2026 20:25 | 98 | 109.24 |
| 10/16/2026 20:25 | 2 | 109.24 |
| 10/16/2026 20:25 | 198 | 109.22 |
| 10/16/2026 20:25 | 2 | 109.22 |
| 10/16/2026 20:25 | 3 | 109.21 |
| 10/16/2026 20:25 | 100 | 109.21 |
| 10/16/2026 20:24 | 88 | 109.22 |
| 10/16/2026 20:24 | 1 | 109.26 |
| 10/16/2026 20:24 | 100 | 109.24 |
| 10/16/2026 20:24 | 87 | 109.21 |
| 10/16/2026 20:24 | 13 | 109.21 |
| 10/16/2026 20:24 | 25 | 109.18 |
| 10/16/2026 20:24 | 100 | 109.18 |
| 10/16/2026 20:23 | 96 | 109.17 |
| 10/16/2026 20:23 | 100 | 109.17 |
| 10/16/2026 20:23 | 36 | 109.16 |
| 10/16/2026 20:23 | 12 | 109.20 |
| 10/16/2026 20:23 | 88 | 109.20 |
| 10/16/2026 20:22 | 100 | 109.19 |
| 10/16/2026 20:22 | 4 | 109.16 |
| 10/16/2026 20:22 | 1 | 109.16 |
| 10/16/2026 20:22 | 100 | 109.16 |
| 10/16/2026 20:22 | 100 | 109.20 |
| 10/16/2026 20:22 | 100 | 109.205 |
| 10/16/2026 20:22 | 99 | 109.20 |
| 10/16/2026 20:22 | 100 | 109.20 |
| 10/16/2026 20:22 | 1 | 109.19 |
| 10/16/2026 20:22 | 40 | 109.17 |
| 10/16/2026 20:22 | 1 | 109.17 |
| 10/16/2026 20:22 | 40 | 109.18 |
| 10/16/2026 20:22 | 3 | 109.18 |
| 10/16/2026 20:22 | 100 | 109.18 |
| 10/16/2026 20:22 | 10 | 109.20 |
| 10/16/2026 20:22 | 40 | 109.20 |
| 10/16/2026 20:22 | 1 | 109.20 |
| 10/16/2026 20:22 | 10 | 109.20 |
| 10/16/2026 20:22 | 5 | 109.22 |
| 10/16/2026 20:22 | 14 | 109.23 |
| 10/16/2026 20:22 | 1 | 109.23 |
| 10/16/2026 20:22 | 40 | 109.24 |
| 10/16/2026 20:22 | 1 | 109.24 |
| 10/16/2026 20:22 | 5 | 109.24 |
| 10/16/2026 20:22 | 25 | 109.24 |
| 10/16/2026 20:22 | 5 | 109.24 |
| 10/16/2026 20:22 | 2 | 109.24 |
| 10/16/2026 20:22 | 31 | 109.24 |
| 10/16/2026 20:22 | 3 | 109.25 |
| 10/16/2026 20:22 | 37 | 109.25 |
| 10/16/2026 20:22 | 25 | 109.25 |
| 10/16/2026 20:22 | 100 | 109.25 |
| 10/16/2026 20:22 | 3 | 109.26 |
| 10/16/2026 20:22 | 17 | 109.26 |
| 10/16/2026 20:22 | 100 | 109.29 |
| 10/16/2026 20:22 | 15 | 109.27 |
| 10/16/2026 20:21 | 250 | 109.30 |
| 10/16/2026 20:21 | 150 | 109.30 |
| 10/16/2026 20:21 | 100 | 109.30 |
| 10/16/2026 20:21 | 20 | 109.34 |
| 10/16/2026 20:21 | 28 | 109.33 |
| 10/16/2026 20:21 | 99 | 109.32 |
| 10/16/2026 20:21 | 1 | 109.32 |
| 10/16/2026 20:21 | 100 | 109.29 |
| 10/16/2026 20:21 | 1 | 109.28 |
| 10/16/2026 20:21 | 20 | 109.28 |
| 10/16/2026 20:21 | 5 | 109.27 |
| 10/16/2026 20:21 | 32 | 109.29 |
| 10/16/2026 20:21 | 8 | 109.29 |
| 10/16/2026 20:21 | 5 | 109.29 |
| 10/16/2026 20:21 | 50 | 109.31 |
| 10/16/2026 20:21 | 40 | 109.32 |
| 10/16/2026 20:21 | 376 | 109.33 |
| 10/16/2026 20:21 | 12 | 109.33 |
| 10/16/2026 20:20 | 20 | 109.34 |
| 10/16/2026 20:20 | 100 | 109.36 |
| 10/16/2026 20:20 | 100 | 109.35 |
| 10/16/2026 20:20 | 100 | 109.34 |
| 10/16/2026 20:20 | 20 | 109.35 |
| 10/16/2026 20:20 | 1 | 109.35 |
| 10/16/2026 20:20 | 100 | 109.36 |
| 10/16/2026 20:20 | 2 | 109.34 |
| 10/16/2026 20:20 | 50 | 109.35 |
| 10/16/2026 20:20 | 50 | 109.35 |
| 10/16/2026 20:20 | 50 | 109.35 |
| 10/16/2026 20:20 | 1 | 109.38 |
| 10/16/2026 20:20 | 100 | 109.37 |
| 10/16/2026 20:20 | 1 | 109.37 |
| 10/16/2026 20:20 | 1 | 109.37 |
| 10/16/2026 20:20 | 1 | 109.38 |
| 10/16/2026 20:20 | 100 | 109.38 |
| 10/16/2026 20:20 | 5 | 109.39 |
| 10/16/2026 20:20 | 4 | 109.40 |
| 10/16/2026 20:19 | 100 | 109.42 |
| 10/16/2026 20:19 | 100 | 109.42 |
| 10/16/2026 20:19 | 72 | 109.42 |
| 10/16/2026 20:19 | 17 | 109.42 |
| 10/16/2026 20:19 | 11 | 109.42 |
| 10/16/2026 20:19 | 100 | 109.41 |
| 10/16/2026 20:19 | 20 | 109.41 |
| 10/16/2026 20:19 | 89 | 109.41 |
| 10/16/2026 20:19 | 80 | 109.40 |
| 10/16/2026 20:19 | 20 | 109.40 |
| 10/16/2026 20:19 | 88 | 109.41 |
| 10/16/2026 20:19 | 45 | 109.41 |
| 10/16/2026 20:19 | 9 | 109.42 |
| 10/16/2026 20:19 | 1 | 109.40 |
| 10/16/2026 20:19 | 7 | 109.40 |
| 10/16/2026 20:19 | 88 | 109.435 |
| 10/16/2026 20:19 | 88 | 109.44 |
| 10/16/2026 20:19 | 100 | 109.45 |
| 10/16/2026 20:18 | 20 | 109.46 |
| 10/16/2026 20:18 | 100 | 109.46 |
| 10/16/2026 20:18 | 5 | 109.46 |
| 10/16/2026 20:18 | 100 | 109.46 |
| 10/16/2026 20:18 | 100 | 109.48 |
| 10/16/2026 20:18 | 50 | 109.46 |
| 10/16/2026 20:18 | 20 | 109.45 |
| 10/16/2026 20:18 | 100 | 109.43 |
| 10/16/2026 20:18 | 1 | 109.42 |
| 10/16/2026 20:18 | 100 | 109.43 |
| 10/16/2026 20:18 | 99 | 109.43 |
| 10/16/2026 20:18 | 1 | 109.43 |
| 10/16/2026 20:18 | 8 | 109.42 |
| 10/16/2026 20:18 | 300 | 109.41 |
| 10/16/2026 20:18 | 41 | 109.41 |
| 10/16/2026 20:18 | 1 | 109.41 |
| 10/16/2026 20:18 | 58 | 109.41 |
| 10/16/2026 20:18 | 69 | 109.41 |
| 10/16/2026 20:18 | 19 | 109.41 |
| 10/16/2026 20:18 | 12 | 109.41 |
| 10/16/2026 20:18 | 100 | 109.41 |
| 10/16/2026 20:18 | 5 | 109.42 |
| 10/16/2026 20:18 | 83 | 109.43 |
| 10/16/2026 20:17 | 100 | 109.47 |
| 10/16/2026 20:17 | 200 | 109.44 |
| 10/16/2026 20:17 | 100 | 109.44 |
| 10/16/2026 20:17 | 20 | 109.44 |
| 10/16/2026 20:17 | 20 | 109.44 |
| 10/16/2026 20:17 | 20 | 109.45 |
| 10/16/2026 20:17 | 20 | 109.46 |
| 10/16/2026 20:17 | 100 | 109.46 |
| 10/16/2026 20:17 | 100 | 109.46 |
| 10/16/2026 20:17 | 80 | 109.47 |
| 10/16/2026 20:17 | 20 | 109.47 |
| 10/16/2026 20:16 | 34 | 109.49 |
| 10/16/2026 20:16 | 66 | 109.49 |
| 10/16/2026 20:16 | 20 | 109.49 |
| 10/16/2026 20:16 | 20 | 109.49 |
| 10/16/2026 20:16 | 10 | 109.48 |
| 10/16/2026 20:16 | 5 | 109.49 |
| 10/16/2026 20:16 | 20 | 109.50 |
| 10/16/2026 20:16 | 20 | 109.50 |
| 10/16/2026 20:16 | 20 | 109.50 |
| 10/16/2026 20:16 | 1 | 109.52 |
| 10/16/2026 20:16 | 1 | 109.52 |
| 10/16/2026 20:16 | 1 | 109.55 |
| 10/16/2026 20:15 | 100 | 109.55 |
| 10/16/2026 20:15 | 200 | 109.55 |
| 10/16/2026 20:15 | 1 | 109.53 |
| 10/16/2026 20:15 | 100 | 109.53 |
| 10/16/2026 20:15 | 6 | 109.55 |
| 10/16/2026 20:15 | 13 | 109.55 |
| 10/16/2026 20:15 | 3 | 109.55 |
| 10/16/2026 20:15 | 100 | 109.54 |
| 10/16/2026 20:15 | 100 | 109.57 |
| 10/16/2026 20:15 | 5 | 109.59 |
| 10/16/2026 20:15 | 15 | 109.59 |
| 10/16/2026 20:15 | 100 | 109.60 |
| 10/16/2026 20:15 | 74 | 109.58 |
| 10/16/2026 20:15 | 26 | 109.58 |
| 10/16/2026 20:15 | 20 | 109.57 |
| 10/16/2026 20:15 | 20 | 109.55 |
| 10/16/2026 20:14 | 200 | 109.49 |
| 10/16/2026 20:14 | 100 | 109.51 |
| 10/16/2026 20:14 | 4 | 109.50 |
| 10/16/2026 20:13 | 1 | 109.53 |
| 10/16/2026 20:13 | 14 | 109.53 |
| 10/16/2026 20:13 | 29 | 109.55 |
| 10/16/2026 20:13 | 1 | 109.53 |
| 10/16/2026 20:13 | 30 | 109.52 |
| 10/16/2026 20:13 | 398 | 109.50 |
| 10/16/2026 20:12 | 29 | 109.52 |
| 10/16/2026 20:12 | 23 | 109.52 |
| 10/16/2026 20:12 | 100 | 109.49 |
| 10/16/2026 20:12 | 200 | 109.49 |
| 10/16/2026 20:12 | 200 | 109.47 |
| 10/16/2026 20:12 | 100 | 109.47 |
| 10/16/2026 20:12 | 20 | 109.46 |
| 10/16/2026 20:12 | 100 | 109.46 |
| 10/16/2026 20:12 | 20 | 109.45 |
| 10/16/2026 20:12 | 20 | 109.44 |
| 10/16/2026 20:12 | 20 | 109.42 |
| 10/16/2026 20:12 | 53 | 109.42 |
| 10/16/2026 20:12 | 70 | 109.435 |
| 10/16/2026 20:11 | 12 | 109.45 |
| 10/16/2026 20:11 | 88 | 109.45 |
| 10/16/2026 20:11 | 20 | 109.47 |
| 10/16/2026 20:11 | 9 | 109.47 |
| 10/16/2026 20:11 | 3 | 109.45 |
| 10/16/2026 20:11 | 15 | 109.51 |
| 10/16/2026 20:11 | 20 | 109.51 |
| 10/16/2026 20:11 | 20 | 109.51 |
| 10/16/2026 20:11 | 55 | 109.50 |
| 10/16/2026 20:11 | 45 | 109.50 |
| 10/16/2026 20:11 | 25 | 109.47 |
| 10/16/2026 20:11 | 1 | 109.47 |
| 10/16/2026 20:11 | 19 | 109.47 |
| 10/16/2026 20:11 | 20 | 109.48 |
| 10/16/2026 20:11 | 6 | 109.48 |
| 10/16/2026 20:11 | 113 | 109.49 |
| 10/16/2026 20:11 | 100 | 109.49 |
| 10/16/2026 20:10 | 20 | 109.51 |
| 10/16/2026 20:10 | 1 | 109.51 |
| 10/16/2026 20:10 | 11 | 109.51 |
| 10/16/2026 20:10 | 3 | 109.56 |
| 10/16/2026 20:10 | 20 | 109.55 |
| 10/16/2026 20:09 | 100 | 109.59 |
| 10/16/2026 20:09 | 30 | 109.59 |
| 10/16/2026 20:09 | 1 | 109.60 |
| 10/16/2026 20:09 | 1 | 109.59 |
| 10/16/2026 20:09 | 13 | 109.59 |
| 10/16/2026 20:09 | 2 | 109.59 |
| 10/16/2026 20:09 | 2 | 109.58 |
| 10/16/2026 20:09 | 9 | 109.58 |
| 10/16/2026 20:09 | 2 | 109.57 |
| 10/16/2026 20:09 | 7 | 109.57 |
| 10/16/2026 20:09 | 11 | 109.57 |
| 10/16/2026 20:09 | 11 | 109.57 |
| 10/16/2026 20:09 | 20 | 109.55 |
| 10/16/2026 20:09 | 20 | 109.51 |
| 10/16/2026 20:09 | 1 | 109.52 |
| 10/16/2026 20:09 | 1 | 109.51 |
| 10/16/2026 20:09 | 100 | 109.51 |
| 10/16/2026 20:09 | 20 | 109.50 |
| 10/16/2026 20:09 | 100 | 109.50 |
| 10/16/2026 20:09 | 20 | 109.49 |
| 10/16/2026 20:09 | 100 | 109.48 |
| 10/16/2026 20:09 | 100 | 109.485 |
| 10/16/2026 20:09 | 20 | 109.50 |
| 10/16/2026 20:09 | 12 | 109.51 |
| 10/16/2026 20:09 | 12 | 109.515 |
| 10/16/2026 20:09 | 88 | 109.515 |
| 10/16/2026 20:09 | 4 | 109.54 |
| 10/16/2026 20:09 | 23 | 109.55 |
| 10/16/2026 20:09 | 9 | 109.61 |
| 10/16/2026 20:08 | 60 | 109.575 |
| 10/16/2026 20:08 | 20 | 109.58 |
| 10/16/2026 20:08 | 20 | 109.58 |
| 10/16/2026 20:08 | 1 | 109.60 |
| 10/16/2026 20:08 | 100 | 109.60 |
| 10/16/2026 20:08 | 46 | 109.60 |
| 10/16/2026 20:08 | 138 | 109.60 |
| 10/16/2026 20:08 | 6 | 109.59 |
| 10/16/2026 20:08 | 10 | 109.58 |
| 10/16/2026 20:07 | 178 | 109.57 |
| 10/16/2026 20:07 | 3 | 109.60 |
| 10/16/2026 20:07 | 97 | 109.60 |
| 10/16/2026 20:07 | 16 | 109.56 |
| 10/16/2026 20:07 | 5 | 109.53 |
| 10/16/2026 20:07 | 1 | 109.52 |
| 10/16/2026 20:07 | 100 | 109.49 |
| 10/16/2026 20:07 | 6 | 109.46 |
| 10/16/2026 20:07 | 20 | 109.46 |
| 10/16/2026 20:07 | 25 | 109.45 |
| 10/16/2026 20:07 | 100 | 109.44 |
| 10/16/2026 20:06 | 12 | 109.42 |
| 10/16/2026 20:06 | 88 | 109.42 |
| 10/16/2026 20:06 | 100 | 109.42 |
| 10/16/2026 20:06 | 1 | 109.40 |
| 10/16/2026 20:06 | 1 | 109.40 |
| 10/16/2026 20:06 | 1000 | 109.40 |
| 10/16/2026 20:06 | 28 | 109.41 |
| 10/16/2026 20:06 | 16 | 109.41 |
| 10/16/2026 20:06 | 20 | 109.41 |
| 10/16/2026 20:06 | 40 | 109.41 |
| 10/16/2026 20:06 | 5 | 109.41 |
| 10/16/2026 20:06 | 8 | 109.41 |
| 10/16/2026 20:06 | 100 | 109.43 |
| 10/16/2026 20:06 | 86 | 109.43 |
| 10/16/2026 20:06 | 14 | 109.43 |
| 10/16/2026 20:06 | 1 | 109.43 |
| 10/16/2026 20:06 | 100 | 109.43 |
| 10/16/2026 20:06 | 10 | 109.45 |
| 10/16/2026 20:06 | 100 | 109.46 |
| 10/16/2026 20:06 | 6 | 109.47 |
| 10/16/2026 20:05 | 23 | 109.43 |
| 10/16/2026 20:05 | 77 | 109.43 |
| 10/16/2026 20:05 | 11 | 109.43 |
| 10/16/2026 20:05 | 3 | 109.46 |
| 10/16/2026 20:05 | 100 | 109.465 |
| 10/16/2026 20:05 | 100 | 109.465 |
| 10/16/2026 20:05 | 1 | 109.47 |
| 10/16/2026 20:05 | 2 | 109.49 |
| 10/16/2026 20:05 | 100 | 109.57 |
| 10/16/2026 20:05 | 44 | 109.49 |
| 10/16/2026 20:05 | 1 | 109.49 |
| 10/16/2026 20:05 | 10 | 109.52 |
| 10/16/2026 20:04 | 15 | 109.51 |
| 10/16/2026 20:04 | 40 | 109.40 |
| 10/16/2026 20:04 | 22 | 109.40 |
| 10/16/2026 20:04 | 1 | 109.41 |
| 10/16/2026 20:04 | 20 | 109.41 |
| 10/16/2026 20:04 | 100 | 109.41 |
| 10/16/2026 20:04 | 5 | 109.42 |
| 10/16/2026 20:04 | 95 | 109.46 |
| 10/16/2026 20:04 | 1 | 109.46 |
| 10/16/2026 20:04 | 4 | 109.46 |
| 10/16/2026 20:04 | 100 | 109.46 |
| 10/16/2026 20:04 | 88 | 109.44 |
| 10/16/2026 20:04 | 12 | 109.445 |
| 10/16/2026 20:04 | 88 | 109.445 |
| 10/16/2026 20:04 | 88 | 109.46 |
| 10/16/2026 20:03 | 100 | 109.51 |
| 10/16/2026 20:03 | 100 | 109.45 |
| 10/16/2026 20:03 | 5 | 109.46 |
| 10/16/2026 20:03 | 20 | 109.50 |
| 10/16/2026 20:03 | 29 | 109.49 |
| 10/16/2026 20:03 | 21 | 109.49 |
| 10/16/2026 20:03 | 40 | 109.48 |
| 10/16/2026 20:03 | 2 | 109.50 |
| 10/16/2026 20:03 | 500 | 109.50 |
| 10/16/2026 20:03 | 10 | 109.50 |
| 10/16/2026 20:03 | 20 | 109.51 |
| 10/16/2026 20:03 | 40 | 109.51 |
| 10/16/2026 20:03 | 40 | 109.51 |
| 10/16/2026 20:03 | 40 | 109.51 |
| 10/16/2026 20:03 | 20 | 109.56 |
| 10/16/2026 20:03 | 1 | 109.51 |
| 10/16/2026 20:03 | 90 | 109.52 |
| 10/16/2026 20:03 | 20 | 109.52 |
| 10/16/2026 20:03 | 100 | 109.53 |
| 10/16/2026 20:03 | 20 | 109.53 |
| 10/16/2026 20:03 | 100 | 109.54 |
| 10/16/2026 20:03 | 100 | 109.54 |
| 10/16/2026 20:03 | 10 | 109.55 |
| 10/16/2026 20:03 | 9 | 109.54 |
| 10/16/2026 20:03 | 83 | 109.54 |
| 10/16/2026 20:03 | 16 | 109.55 |
| 10/16/2026 20:03 | 3 | 109.55 |
| 10/16/2026 20:03 | 1 | 109.55 |
| 10/16/2026 20:03 | 20 | 109.555 |
| 10/16/2026 20:03 | 20 | 109.555 |
| 10/16/2026 20:03 | 20 | 109.555 |
| 10/16/2026 20:03 | 20 | 109.555 |
| 10/16/2026 20:03 | 20 | 109.555 |
| 10/16/2026 20:03 | 1 | 109.55 |
| 10/16/2026 20:03 | 2 | 109.56 |
| 10/16/2026 20:03 | 1 | 109.57 |
| 10/16/2026 20:03 | 100 | 109.57 |
| 10/16/2026 20:02 | 6 | 109.58 |
| 10/16/2026 20:02 | 4 | 109.57 |
| 10/16/2026 20:02 | 48 | 109.57 |
| 10/16/2026 20:02 | 48 | 109.57 |
| 10/16/2026 20:02 | 40 | 109.57 |
| 10/16/2026 20:02 | 8 | 109.57 |
| 10/16/2026 20:02 | 1 | 109.59 |
| 10/16/2026 20:02 | 50 | 109.59 |
| 10/16/2026 20:02 | 25 | 109.59 |
| 10/16/2026 20:02 | 20 | 109.59 |
| 10/16/2026 20:02 | 71 | 109.58 |
| 10/16/2026 20:02 | 1 | 109.58 |
| 10/16/2026 20:02 | 28 | 109.58 |
| 10/16/2026 20:02 | 28 | 109.58 |
| 10/16/2026 20:02 | 22 | 109.58 |
| 10/16/2026 20:02 | 6 | 109.58 |
| 10/16/2026 20:02 | 14 | 109.58 |
| 10/16/2026 20:02 | 8 | 109.58 |
| 10/16/2026 20:02 | 6 | 109.59 |
| 10/16/2026 20:02 | 12 | 109.60 |
| 10/16/2026 20:02 | 20 | 109.60 |
| 10/16/2026 20:02 | 20 | 109.60 |
| 10/16/2026 20:02 | 48 | 109.60 |
| 10/16/2026 20:02 | 43 | 109.60 |
| 10/16/2026 20:02 | 1 | 109.63 |
| 10/16/2026 20:02 | 100 | 109.60 |
| 10/16/2026 20:02 | 60 | 109.61 |
| 10/16/2026 20:02 | 100 | 109.63 |
| 10/16/2026 20:02 | 20 | 109.63 |
| 10/16/2026 20:02 | 12 | 109.63 |
| 10/16/2026 20:02 | 100 | 109.63 |
| 10/16/2026 20:02 | 100 | 109.63 |
| 10/16/2026 20:02 | 20 | 109.62 |
| 10/16/2026 20:02 | 1 | 109.62 |
| 10/16/2026 20:02 | 20 | 109.65 |
| 10/16/2026 20:02 | 100 | 109.64 |
| 10/16/2026 20:02 | 1 | 109.60 |
| 10/16/2026 20:02 | 1 | 109.58 |
| 10/16/2026 20:02 | 6 | 109.60 |
| 10/16/2026 20:02 | 7 | 109.59 |
| 10/16/2026 20:02 | 40 | 109.59 |
| 10/16/2026 20:02 | 100 | 109.59 |
| 10/16/2026 20:02 | 35 | 109.59 |
| 10/16/2026 20:02 | 1 | 109.59 |
| 10/16/2026 20:02 | 17 | 109.59 |
| 10/16/2026 20:02 | 18 | 109.59 |
| 10/16/2026 20:02 | 25 | 109.59 |
| 10/16/2026 20:02 | 1 | 109.60 |
| 10/16/2026 20:02 | 39 | 109.59 |
| 10/16/2026 20:02 | 1 | 109.59 |
| 10/16/2026 20:02 | 60 | 109.59 |
| 10/16/2026 20:02 | 40 | 109.59 |
| 10/16/2026 20:01 | 2 | 109.57 |
| 10/16/2026 20:01 | 5 | 109.57 |
| 10/16/2026 20:01 | 100 | 109.57 |
| 10/16/2026 20:01 | 1 | 109.59 |
| 10/16/2026 20:01 | 100 | 109.58 |
| 10/16/2026 20:01 | 254 | 109.61 |
| 10/16/2026 20:01 | 1 | 109.605 |
| 10/16/2026 20:01 | 100 | 109.58 |
| 10/16/2026 20:01 | 9 | 109.58 |
| 10/16/2026 20:01 | 140 | 109.59 |
| 10/16/2026 20:00 | 100 | 109.60 |
| 10/16/2026 20:00 | 8 | 109.60 |
| 10/16/2026 20:00 | 9 | 109.60 |
| 10/16/2026 20:00 | 173 | 109.62 |
| 10/16/2026 20:00 | 20 | 109.62 |
| 10/16/2026 20:00 | 100 | 109.62 |
| 10/16/2026 20:00 | 20 | 109.64 |
| 10/16/2026 20:00 | 10 | 109.66 |
| 10/16/2026 20:00 | 20 | 109.66 |
| 10/16/2026 20:00 | 20 | 109.66 |
| 10/16/2026 20:00 | 10 | 109.67 |
| 10/16/2026 20:00 | 100 | 109.68 |
| 10/16/2026 20:00 | 11 | 109.68 |
| 10/16/2026 20:00 | 100 | 109.64 |
| 10/16/2026 20:00 | 60 | 109.64 |
| 10/16/2026 20:00 | 1 | 109.64 |
| 10/16/2026 20:00 | 5 | 109.64 |
| 10/16/2026 20:00 | 5 | 109.64 |
| 10/16/2026 20:00 | 5 | 109.65 |
| 10/16/2026 20:00 | 100 | 109.67 |
| 10/16/2026 19:59 | 14 | 109.68 |
| 10/16/2026 19:59 | 20 | 109.70 |
| 10/16/2026 19:59 | 72 | 109.70 |
| 10/16/2026 19:59 | 88 | 109.70 |
| 10/16/2026 19:59 | 100 | 109.73 |
| 10/16/2026 19:59 | 100 | 109.73 |
| 10/16/2026 19:59 | 20 | 109.74 |
| 10/16/2026 19:59 | 93 | 109.72 |
| 10/16/2026 19:59 | 7 | 109.72 |
| 10/16/2026 19:59 | 100 | 109.71 |
| 10/16/2026 19:59 | 3 | 109.70 |
| 10/16/2026 19:59 | 3 | 109.70 |
| 10/16/2026 19:58 | 4 | 109.69 |
| 10/16/2026 19:58 | 21 | 109.69 |
| 10/16/2026 19:58 | 7 | 109.69 |
| 10/16/2026 19:58 | 3 | 109.69 |
| 10/16/2026 19:58 | 100 | 109.68 |
| 10/16/2026 19:58 | 5 | 109.68 |
| 10/16/2026 19:58 | 100 | 109.68 |
| 10/16/2026 19:58 | 59 | 109.68 |
| 10/16/2026 19:58 | 100 | 109.67 |
| 10/16/2026 19:58 | 20 | 109.67 |
| 10/16/2026 19:58 | 100 | 109.67 |
| 10/16/2026 19:58 | 3 | 109.67 |
| 10/16/2026 19:58 | 100 | 109.67 |
| 10/16/2026 19:58 | 7 | 109.65 |
| 10/16/2026 19:58 | 5 | 109.65 |
| 10/16/2026 19:58 | 100 | 109.66 |
| 10/16/2026 19:58 | 100 | 109.66 |
| 10/16/2026 19:57 | 53 | 109.67 |
| 10/16/2026 19:57 | 47 | 109.67 |
| 10/16/2026 19:57 | 36 | 109.67 |
| 10/16/2026 19:57 | 1 | 109.67 |
| 10/16/2026 19:57 | 1 | 109.67 |
| 10/16/2026 19:57 | 99 | 109.67 |
| 10/16/2026 19:57 | 1 | 109.67 |
| 10/16/2026 19:57 | 100 | 109.69 |
| 10/16/2026 19:57 | 10 | 109.69 |
| 10/16/2026 19:57 | 7 | 109.70 |
| 10/16/2026 19:57 | 7 | 109.70 |
| 10/16/2026 19:57 | 7 | 109.70 |
| 10/16/2026 19:57 | 13 | 109.70 |
| 10/16/2026 19:57 | 7 | 109.70 |
| 10/16/2026 19:57 | 7 | 109.70 |
| 10/16/2026 19:57 | 18 | 109.73 |
| 10/16/2026 19:57 | 40 | 109.73 |
| 10/16/2026 19:57 | 18 | 109.73 |
| 10/16/2026 19:57 | 5 | 109.73 |
| 10/16/2026 19:57 | 18 | 109.73 |
| 10/16/2026 19:57 | 100 | 109.75 |
| 10/16/2026 19:57 | 4 | 109.76 |
| 10/16/2026 19:56 | 5 | 109.75 |
| 10/16/2026 19:56 | 9 | 109.75 |
| 10/16/2026 19:56 | 20 | 109.78 |
| 10/16/2026 19:56 | 1 | 109.77 |
| 10/16/2026 19:56 | 1 | 109.77 |
| 10/16/2026 19:56 | 20 | 109.76 |
| 10/16/2026 19:56 | 50 | 109.76 |
| 10/16/2026 19:55 | 10 | 109.77 |
| 10/16/2026 19:55 | 40 | 109.77 |
| 10/16/2026 19:55 | 1 | 109.80 |
| 10/16/2026 19:55 | 1 | 109.81 |
| 10/16/2026 19:54 | 3 | 109.81 |
| 10/16/2026 19:54 | 4 | 109.81 |
| 10/16/2026 19:53 | 1 | 109.84 |
| 10/16/2026 19:53 | 60 | 109.85 |
| 10/16/2026 19:53 | 40 | 109.85 |
| 10/16/2026 19:53 | 42 | 109.87 |
| 10/16/2026 19:53 | 16 | 109.86 |
| 10/16/2026 19:53 | 16 | 109.85 |
| 10/16/2026 19:53 | 16 | 109.85 |
| 10/16/2026 19:53 | 16 | 109.83 |
| 10/16/2026 19:53 | 16 | 109.83 |
| 10/16/2026 19:53 | 20 | 109.83 |
| 10/16/2026 19:52 | 1 | 109.84 |
| 10/16/2026 19:52 | 100 | 109.84 |
| 10/16/2026 19:52 | 1 | 109.85 |
| 10/16/2026 19:52 | 1 | 109.85 |
| 10/16/2026 19:52 | 1 | 109.855 |
| 10/16/2026 19:52 | 1 | 109.855 |
| 10/16/2026 19:52 | 4 | 109.85 |
| 10/16/2026 19:52 | 7 | 109.81 |
| 10/16/2026 19:52 | 4 | 109.81 |
| 10/16/2026 19:52 | 5 | 109.79 |
| 10/16/2026 19:52 | 80 | 109.79 |
| 10/16/2026 19:52 | 9 | 109.80 |
| 10/16/2026 19:52 | 5 | 109.80 |
| 10/16/2026 19:52 | 27 | 109.80 |
| 10/16/2026 19:52 | 9 | 109.80 |
| 10/16/2026 19:52 | 100 | 109.80 |
| 10/16/2026 19:52 | 100 | 109.81 |
| 10/16/2026 19:52 | 100 | 109.81 |
| 10/16/2026 19:52 | 1 | 109.81 |
| 10/16/2026 19:52 | 1 | 109.81 |
| 10/16/2026 19:52 | 100 | 109.815 |
| 10/16/2026 19:51 | 4 | 109.82 |
| 10/16/2026 19:51 | 2 | 109.82 |
| 10/16/2026 19:51 | 1 | 109.81 |
| 10/16/2026 19:51 | 1 | 109.81 |
| 10/16/2026 19:51 | 19 | 109.81 |
| 10/16/2026 19:51 | 1 | 109.81 |
| 10/16/2026 19:51 | 78 | 109.81 |
| 10/16/2026 19:51 | 9 | 109.81 |
| 10/16/2026 19:51 | 13 | 109.81 |
| 10/16/2026 19:51 | 1 | 109.85 |
| 10/16/2026 19:51 | 75 | 109.85 |
| 10/16/2026 19:51 | 3 | 109.89 |
| 10/16/2026 19:51 | 44 | 109.89 |
| 10/16/2026 19:51 | 17 | 109.88 |
| 10/16/2026 19:50 | 7 | 109.85 |
| 10/16/2026 19:50 | 40 | 109.82 |
| 10/16/2026 19:50 | 30 | 109.82 |
| 10/16/2026 19:50 | 100 | 109.84 |
| 10/16/2026 19:50 | 5 | 109.83 |
| 10/16/2026 19:50 | 157 | 109.87 |
| 10/16/2026 19:50 | 165 | 109.87 |
| 10/16/2026 19:50 | 1 | 109.87 |
| 10/16/2026 19:50 | 184 | 109.87 |
| 10/16/2026 19:50 | 1 | 109.86 |
| 10/16/2026 19:49 | 15 | 109.86 |
| 10/16/2026 19:49 | 51 | 109.88 |
| 10/16/2026 19:49 | 7 | 109.87 |
| 10/16/2026 19:49 | 99 | 109.90 |
| 10/16/2026 19:49 | 1 | 109.90 |
| 10/16/2026 19:49 | 1 | 109.91 |
| 10/16/2026 19:49 | 100 | 109.935 |
| 10/16/2026 19:48 | 100 | 109.92 |
| 10/16/2026 19:48 | 2 | 109.92 |
| 10/16/2026 19:48 | 3 | 109.92 |
| 10/16/2026 19:48 | 100 | 109.92 |
| 10/16/2026 19:48 | 2 | 109.93 |
| 10/16/2026 19:48 | 9 | 109.93 |
| 10/16/2026 19:48 | 100 | 109.92 |
| 10/16/2026 19:48 | 1 | 109.91 |
| 10/16/2026 19:48 | 88 | 109.91 |
| 10/16/2026 19:47 | 1 | 109.915 |
| 10/16/2026 19:47 | 1 | 109.915 |
| 10/16/2026 19:47 | 20 | 109.92 |
| 10/16/2026 19:47 | 100 | 109.92 |
| 10/16/2026 19:47 | 70 | 109.92 |
| 10/16/2026 19:47 | 1 | 109.92 |
| 10/16/2026 19:47 | 30 | 109.92 |
| 10/16/2026 19:47 | 1 | 109.92 |
| 10/16/2026 19:47 | 69 | 109.92 |
| 10/16/2026 19:46 | 20 | 109.96 |
| 10/16/2026 19:46 | 10 | 109.97 |
| 10/16/2026 19:46 | 40 | 110.00 |
| 10/16/2026 19:46 | 13 | 110.02 |
| 10/16/2026 19:45 | 100 | 110.05 |
| 10/16/2026 19:45 | 10 | 110.05 |
| 10/16/2026 19:45 | 7 | 110.05 |
| 10/16/2026 19:45 | 2 | 110.08 |
| 10/16/2026 19:45 | 2 | 110.07 |
| 10/16/2026 19:45 | 1 | 110.07 |
| 10/16/2026 19:45 | 1 | 110.07 |
| 10/16/2026 19:45 | 4 | 110.08 |
| 10/16/2026 19:45 | 100 | 110.09 |
| 10/16/2026 19:44 | 6 | 110.12 |
| 10/16/2026 19:44 | 70 | 110.11 |
| 10/16/2026 19:44 | 139 | 110.12 |
| 10/16/2026 19:44 | 20 | 110.12 |
| 10/16/2026 19:44 | 10 | 110.14 |
| 10/16/2026 19:44 | 63 | 110.14 |
| 10/16/2026 19:44 | 100 | 110.14 |
| 10/16/2026 19:44 | 1 | 110.14 |
| 10/16/2026 19:44 | 5 | 110.15 |
| 10/16/2026 19:44 | 100 | 110.17 |
| 10/16/2026 19:44 | 10 | 110.20 |
| 10/16/2026 19:44 | 4 | 110.18 |
| 10/16/2026 19:44 | 100 | 110.16 |
| 10/16/2026 19:43 | 100 | 110.165 |
| 10/16/2026 19:43 | 10 | 110.135 |
| 10/16/2026 19:43 | 100 | 110.135 |
| 10/16/2026 19:43 | 2 | 110.12 |
| 10/16/2026 19:43 | 4 | 110.12 |
| 10/16/2026 19:43 | 100 | 110.165 |
| 10/16/2026 19:42 | 1 | 110.17 |
| 10/16/2026 19:42 | 88 | 110.15 |
| 10/16/2026 19:42 | 3 | 110.17 |
| 10/16/2026 19:42 | 5 | 110.15 |
| 10/16/2026 19:42 | 126 | 110.16 |
| 10/16/2026 19:42 | 20 | 110.17 |
| 10/16/2026 19:42 | 100 | 110.17 |
| 10/16/2026 19:42 | 100 | 110.17 |
| 10/16/2026 19:42 | 6 | 110.21 |
| 10/16/2026 19:42 | 100 | 110.20 |
| 10/16/2026 19:42 | 146 | 110.19 |
| 10/16/2026 19:42 | 6 | 110.19 |
| 10/16/2026 19:42 | 12 | 110.18 |
| 10/16/2026 19:42 | 88 | 110.18 |
| 10/16/2026 19:41 | 100 | 110.22 |
| 10/16/2026 19:41 | 100 | 110.21 |
| 10/16/2026 19:41 | 100 | 110.22 |
| 10/16/2026 19:41 | 1 | 110.23 |
| 10/16/2026 19:41 | 4 | 110.20 |
| 10/16/2026 19:41 | 56 | 110.15 |
| 10/16/2026 19:41 | 11 | 110.15 |
| 10/16/2026 19:41 | 33 | 110.15 |
| 10/16/2026 19:41 | 100 | 110.15 |
| 10/16/2026 19:41 | 100 | 110.15 |
| 10/16/2026 19:41 | 20 | 110.11 |
| 10/16/2026 19:41 | 3 | 110.08 |
| 10/16/2026 19:41 | 100 | 110.05 |
| 10/16/2026 19:41 | 2 | 110.02 |
| 10/16/2026 19:41 | 6 | 110.02 |
| 10/16/2026 19:41 | 1 | 110.01 |
| 10/16/2026 19:41 | 69 | 109.98 |
| 10/16/2026 19:41 | 100 | 109.97 |
| 10/16/2026 19:41 | 100 | 109.92 |
| 10/16/2026 19:41 | 13 | 109.95 |
| 10/16/2026 19:41 | 100 | 109.96 |
| 10/16/2026 19:41 | 20 | 109.96 |
| 10/16/2026 19:41 | 6 | 109.95 |
| 10/16/2026 19:41 | 100 | 109.96 |
| 10/16/2026 19:41 | 20 | 109.96 |
| 10/16/2026 19:41 | 39 | 109.95 |
| 10/16/2026 19:41 | 90 | 109.95 |
| 10/16/2026 19:41 | 100 | 109.94 |
| 10/16/2026 19:41 | 66 | 109.94 |
| 10/16/2026 19:41 | 100 | 109.94 |
| 10/16/2026 19:41 | 5 | 109.93 |
| 10/16/2026 19:40 | 2 | 109.92 |
| 10/16/2026 19:40 | 15 | 109.90 |
| 10/16/2026 19:40 | 3 | 109.90 |
| 10/16/2026 19:40 | 90 | 109.88 |
| 10/16/2026 19:40 | 10 | 109.88 |
| 10/16/2026 19:40 | 10 | 109.88 |
| 10/16/2026 19:40 | 1 | 109.89 |
| 10/16/2026 19:40 | 67 | 109.89 |
| 10/16/2026 19:40 | 2 | 109.89 |
| 10/16/2026 19:39 | 15 | 109.92 |
| 10/16/2026 19:39 | 1 | 109.93 |
| 10/16/2026 19:38 | 1 | 109.96 |
| 10/16/2026 19:38 | 1 | 109.96 |
| 10/16/2026 19:38 | 10 | 109.96 |
| 10/16/2026 19:38 | 89 | 109.96 |
| 10/16/2026 19:38 | 100 | 109.97 |
| 10/16/2026 19:38 | 20 | 109.98 |
| 10/16/2026 19:38 | 20 | 109.98 |
| 10/16/2026 19:38 | 7 | 109.95 |
| 10/16/2026 19:38 | 3 | 109.94 |
| 10/16/2026 19:38 | 20 | 109.92 |
| 10/16/2026 19:38 | 20 | 109.92 |
| 10/16/2026 19:38 | 20 | 109.92 |
| 10/16/2026 19:38 | 1 | 109.90 |
| 10/16/2026 19:38 | 3 | 109.90 |
| 10/16/2026 19:38 | 100 | 109.91 |
| 10/16/2026 19:38 | 40 | 109.91 |
| 10/16/2026 19:38 | 100 | 109.93 |
| 10/16/2026 19:38 | 100 | 109.94 |
| 10/16/2026 19:38 | 2 | 109.93 |
| 10/16/2026 19:38 | 1 | 109.93 |
| 10/16/2026 19:38 | 1 | 109.93 |
| 10/16/2026 19:38 | 20 | 109.93 |
| 10/16/2026 19:38 | 1 | 109.94 |
| 10/16/2026 19:37 | 20 | 109.96 |
| 10/16/2026 19:37 | 5 | 109.95 |
| 10/16/2026 19:37 | 19 | 109.95 |
| 10/16/2026 19:37 | 1 | 109.95 |
| 10/16/2026 19:37 | 25 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 14 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 26 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 34 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 1 | 109.95 |
| 10/16/2026 19:37 | 99 | 109.95 |
| 10/16/2026 19:37 | 1 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 99 | 109.95 |
| 10/16/2026 19:37 | 1 | 109.95 |
| 10/16/2026 19:37 | 99 | 109.95 |
| 10/16/2026 19:37 | 1 | 109.95 |
| 10/16/2026 19:37 | 100 | 109.95 |
| 10/16/2026 19:37 | 2 | 109.94 |
| 10/16/2026 19:37 | 1 | 109.94 |
| 10/16/2026 19:37 | 4 | 109.94 |
| 10/16/2026 19:36 | 3 | 109.91 |
| 10/16/2026 19:36 | 9 | 109.91 |
| 10/16/2026 19:36 | 17 | 109.90 |
| 10/16/2026 19:36 | 1 | 109.90 |
| 10/16/2026 19:36 | 40 | 109.91 |
| 10/16/2026 19:35 | 6 | 109.94 |
| 10/16/2026 19:35 | 100 | 109.945 |
| 10/16/2026 19:35 | 2 | 109.96 |
| 10/16/2026 19:35 | 100 | 109.95 |
| 10/16/2026 19:35 | 70 | 109.95 |
| 10/16/2026 19:35 | 1 | 109.95 |
| 10/16/2026 19:35 | 100 | 109.95 |
| 10/16/2026 19:35 | 100 | 109.96 |
| 10/16/2026 19:35 | 31 | 109.99 |
| 10/16/2026 19:35 | 6 | 109.99 |
| 10/16/2026 19:35 | 100 | 110.00 |
| 10/16/2026 19:35 | 25 | 110.00 |
| 10/16/2026 19:35 | 250 | 110.00 |
| 10/16/2026 19:35 | 100 | 110.00 |
| 10/16/2026 19:35 | 200 | 110.00 |
| 10/16/2026 19:35 | 10 | 110.00 |
| 10/16/2026 19:35 | 10 | 110.00 |
| 10/16/2026 19:35 | 11 | 109.98 |
| 10/16/2026 19:35 | 4 | 109.98 |
| 10/16/2026 19:35 | 13 | 109.98 |
| 10/16/2026 19:35 | 35 | 109.96 |
| 10/16/2026 19:35 | 20 | 109.96 |
| 10/16/2026 19:35 | 20 | 109.96 |
| 10/16/2026 19:35 | 15 | 109.94 |
| 10/16/2026 19:35 | 25 | 109.96 |
| 10/16/2026 19:35 | 9 | 109.96 |
| 10/16/2026 19:35 | 4 | 109.95 |
| 10/16/2026 19:34 | 2 | 109.935 |
| 10/16/2026 19:34 | 6 | 109.94 |
| 10/16/2026 19:34 | 20 | 109.93 |
| 10/16/2026 19:34 | 4 | 109.92 |
| 10/16/2026 19:34 | 1 | 109.91 |
| 10/16/2026 19:34 | 6 | 109.935 |
| 10/16/2026 19:34 | 6 | 109.935 |
| 10/16/2026 19:34 | 10 | 109.935 |
| 10/16/2026 19:34 | 4 | 109.93 |
| 10/16/2026 19:34 | 7 | 109.93 |
| 10/16/2026 19:33 | 100 | 109.915 |
| 10/16/2026 19:33 | 10 | 109.93 |
| 10/16/2026 19:33 | 1 | 109.93 |
| 10/16/2026 19:33 | 100 | 109.93 |
| 10/16/2026 19:33 | 2 | 109.94 |
| 10/16/2026 19:33 | 12 | 109.94 |
| 10/16/2026 19:33 | 3 | 109.94 |
| 10/16/2026 19:32 | 20 | 109.915 |
| 10/16/2026 19:32 | 6 | 109.91 |
| 10/16/2026 19:32 | 4 | 109.90 |
| 10/16/2026 19:32 | 358 | 109.90 |
| 10/16/2026 19:32 | 2 | 109.90 |
| 10/16/2026 19:32 | 3 | 109.87 |
| 10/16/2026 19:32 | 6 | 109.86 |
| 10/16/2026 19:32 | 6 | 109.85 |
| 10/16/2026 19:32 | 948 | 109.85 |
| 10/16/2026 19:32 | 1 | 109.85 |
| 10/16/2026 19:32 | 440 | 109.85 |
| 10/16/2026 19:32 | 6 | 109.85 |
| 10/16/2026 19:32 | 3 | 109.85 |
| 10/16/2026 19:32 | 6 | 109.84 |
| 10/16/2026 19:31 | 8 | 109.85 |
| 10/16/2026 19:31 | 1 | 109.84 |
| 10/16/2026 19:31 | 31 | 109.82 |
| 10/16/2026 19:31 | 8 | 109.81 |
| 10/16/2026 19:31 | 1 | 109.82 |
| 10/16/2026 19:31 | 70 | 109.835 |
| 10/16/2026 19:31 | 1 | 109.84 |
| 10/16/2026 19:31 | 69 | 109.85 |
| 10/16/2026 19:31 | 1 | 109.85 |
| 10/16/2026 19:31 | 30 | 109.85 |
| 10/16/2026 19:31 | 70 | 109.85 |
| 10/16/2026 19:30 | 7 | 109.86 |
| 10/16/2026 19:30 | 100 | 109.84 |
| 10/16/2026 19:30 | 20 | 109.84 |
| 10/16/2026 19:30 | 500 | 109.84 |
| 10/16/2026 19:30 | 40 | 109.88 |
| 10/16/2026 19:30 | 1 | 109.88 |
| 10/16/2026 19:30 | 2 | 109.88 |
| 10/16/2026 19:30 | 100 | 109.88 |
| 10/16/2026 19:30 | 10 | 109.88 |
| 10/16/2026 19:30 | 3 | 109.88 |
| 10/16/2026 19:30 | 51 | 109.87 |
| 10/16/2026 19:29 | 20 | 109.88 |
| 10/16/2026 19:29 | 9 | 109.90 |
| 10/16/2026 19:29 | 5 | 109.90 |
| 10/16/2026 19:29 | 5 | 109.90 |
| 10/16/2026 19:29 | 3 | 109.90 |
| 10/16/2026 19:29 | 1 | 109.91 |
| 10/16/2026 19:29 | 5 | 109.901 |
| 10/16/2026 19:29 | 4 | 109.91 |
| 10/16/2026 19:29 | 1 | 109.92 |
| 10/16/2026 19:29 | 70 | 109.92 |
| 10/16/2026 19:28 | 2 | 109.94 |
| 10/16/2026 19:28 | 20 | 109.95 |
| 10/16/2026 19:28 | 1 | 109.94 |
| 10/16/2026 19:28 | 4 | 109.91 |
| 10/16/2026 19:28 | 3 | 109.90 |
| 10/16/2026 19:28 | 2 | 109.89 |
| 10/16/2026 19:28 | 50 | 109.88 |
| 10/16/2026 19:27 | 60 | 109.84 |
| 10/16/2026 19:27 | 4 | 109.84 |
| 10/16/2026 19:27 | 100 | 109.84 |
| 10/16/2026 19:27 | 5 | 109.81 |
| 10/16/2026 19:27 | 20 | 109.84 |
| 10/16/2026 19:27 | 20 | 109.84 |
| 10/16/2026 19:27 | 3 | 109.84 |
| 10/16/2026 19:27 | 1 | 109.82 |
| 10/16/2026 19:27 | 7 | 109.82 |
| 10/16/2026 19:27 | 11 | 109.82 |
| 10/16/2026 19:26 | 100 | 109.83 |
| 10/16/2026 19:26 | 3 | 109.84 |
| 10/16/2026 19:26 | 20 | 109.84 |
| 10/16/2026 19:26 | 100 | 109.84 |
| 10/16/2026 19:26 | 5 | 109.82 |
| 10/16/2026 19:26 | 5 | 109.82 |
| 10/16/2026 19:26 | 20 | 109.82 |
| 10/16/2026 19:25 | 8 | 109.85 |
| 10/16/2026 19:25 | 3 | 109.86 |
| 10/16/2026 19:25 | 1 | 109.90 |
| 10/16/2026 19:25 | 3 | 109.91 |
| 10/16/2026 19:25 | 100 | 109.89 |
| 10/16/2026 19:25 | 20 | 109.90 |
| 10/16/2026 19:25 | 32 | 109.92 |
| 10/16/2026 19:25 | 3 | 109.90 |
| 10/16/2026 19:25 | 1 | 109.90 |
| 10/16/2026 19:24 | 100 | 109.86 |
| 10/16/2026 19:24 | 29 | 109.85 |
| 10/16/2026 19:24 | 1 | 109.85 |
| 10/16/2026 19:24 | 135 | 109.85 |
| 10/16/2026 19:24 | 100 | 109.85 |
| 10/16/2026 19:24 | 100 | 109.85 |
| 10/16/2026 19:24 | 26 | 109.85 |
| 10/16/2026 19:24 | 4 | 109.85 |
| 10/16/2026 19:24 | 60 | 109.85 |
| 10/16/2026 19:24 | 1 | 109.85 |
| 10/16/2026 19:24 | 1 | 109.85 |
| 10/16/2026 19:24 | 38 | 109.85 |
| 10/16/2026 19:24 | 100 | 109.85 |
| 10/16/2026 19:24 | 10 | 109.85 |
| 10/16/2026 19:24 | 2 | 109.85 |
| 10/16/2026 19:24 | 9 | 109.83 |
| 10/16/2026 19:24 | 20 | 109.84 |
| 10/16/2026 19:24 | 20 | 109.84 |
| 10/16/2026 19:24 | 20 | 109.82 |
| 10/16/2026 19:24 | 96 | 109.79 |
| 10/16/2026 19:24 | 4 | 109.79 |
| 10/16/2026 19:24 | 2 | 109.79 |
| 10/16/2026 19:24 | 4 | 109.79 |
| 10/16/2026 19:23 | 1 | 109.78 |
| 10/16/2026 19:23 | 57 | 109.80 |
| 10/16/2026 19:23 | 4 | 109.79 |
| 10/16/2026 19:23 | 7 | 109.79 |
| 10/16/2026 19:23 | 88 | 109.75 |
| 10/16/2026 19:23 | 100 | 109.76 |
| 10/16/2026 19:23 | 1036 | 109.76 |
| 10/16/2026 19:23 | 100 | 109.77 |
| 10/16/2026 19:22 | 94 | 109.75 |
| 10/16/2026 19:22 | 6 | 109.75 |
| 10/16/2026 19:22 | 600 | 109.75 |
| 10/16/2026 19:22 | 1 | 109.85 |
| 10/16/2026 19:22 | 3 | 109.78 |
| 10/16/2026 19:22 | 100 | 109.78 |
| 10/16/2026 19:22 | 7 | 109.78 |
| 10/16/2026 19:22 | 162 | 109.76 |
| 10/16/2026 19:22 | 326 | 109.76 |
| 10/16/2026 19:22 | 6 | 109.78 |
| 10/16/2026 19:21 | 10 | 109.78 |
| 10/16/2026 19:21 | 12 | 109.76 |
| 10/16/2026 19:21 | 83 | 109.75 |
| 10/16/2026 19:21 | 1 | 109.75 |
| 10/16/2026 19:21 | 90 | 109.75 |
| 10/16/2026 19:21 | 26 | 109.75 |
| 10/16/2026 19:21 | 100 | 109.725 |
| 10/16/2026 19:21 | 300 | 109.725 |
| 10/16/2026 19:21 | 6 | 109.74 |
| 10/16/2026 19:21 | 3 | 109.74 |
| 10/16/2026 19:21 | 8 | 109.73 |
| 10/16/2026 19:21 | 20 | 109.72 |
| 10/16/2026 19:21 | 8 | 109.72 |
| 10/16/2026 19:20 | 100 | 109.70 |
| 10/16/2026 19:20 | 10 | 109.72 |
| 10/16/2026 19:20 | 24 | 109.72 |
| 10/16/2026 19:20 | 100 | 109.75 |
| 10/16/2026 19:20 | 5 | 109.75 |
| 10/16/2026 19:20 | 100 | 109.75 |
| 10/16/2026 19:20 | 20 | 109.75 |
| 10/16/2026 19:20 | 72 | 109.79 |
| 10/16/2026 19:20 | 1 | 109.79 |
| 10/16/2026 19:20 | 27 | 109.79 |
| 10/16/2026 19:20 | 100 | 109.79 |
| 10/16/2026 19:20 | 1 | 109.76 |
| 10/16/2026 19:20 | 3 | 109.78 |
| 10/16/2026 19:20 | 1 | 109.78 |
| 10/16/2026 19:20 | 20 | 109.76 |
| 10/16/2026 19:20 | 100 | 109.76 |
| 10/16/2026 19:20 | 5 | 109.77 |
| 10/16/2026 19:20 | 1 | 109.77 |
| 10/16/2026 19:20 | 94 | 109.77 |
| 10/16/2026 19:20 | 20 | 109.77 |
| 10/16/2026 19:20 | 6 | 109.76 |
| 10/16/2026 19:20 | 1 | 109.73 |
| 10/16/2026 19:20 | 70 | 109.73 |
| 10/16/2026 19:20 | 1 | 109.73 |
| 10/16/2026 19:20 | 25 | 109.74 |
| 10/16/2026 19:20 | 20 | 109.76 |
| 10/16/2026 19:20 | 16 | 109.74 |
| 10/16/2026 19:19 | 100 | 109.78 |
| 10/16/2026 19:19 | 15 | 109.78 |
| 10/16/2026 19:19 | 3 | 109.77 |
| 10/16/2026 19:19 | 20 | 109.76 |
| 10/16/2026 19:19 | 100 | 109.76 |
| 10/16/2026 19:19 | 1 | 109.76 |
| 10/16/2026 19:19 | 4 | 109.77 |
| 10/16/2026 19:19 | 4 | 109.77 |
| 10/16/2026 19:19 | 2 | 109.75 |
| 10/16/2026 19:19 | 3 | 109.77 |
| 10/16/2026 19:18 | 12 | 109.80 |
| 10/16/2026 19:18 | 100 | 109.79 |
| 10/16/2026 19:18 | 3 | 109.80 |
| 10/16/2026 19:18 | 1 | 109.80 |
| 10/16/2026 19:18 | 12 | 109.78 |
| 10/16/2026 19:18 | 8 | 109.78 |
| 10/16/2026 19:18 | 3 | 109.78 |
| 10/16/2026 19:18 | 2 | 109.77 |
| 10/16/2026 19:18 | 4 | 109.79 |
| 10/16/2026 19:18 | 6 | 109.78 |
| 10/16/2026 19:18 | 35 | 109.78 |
| 10/16/2026 19:18 | 100 | 109.79 |
| 10/16/2026 19:18 | 1 | 109.79 |
| 10/16/2026 19:18 | 5 | 109.791 |
| 10/16/2026 19:17 | 18 | 109.81 |
| 10/16/2026 19:17 | 1 | 109.79 |
| 10/16/2026 19:17 | 4 | 109.79 |
| 10/16/2026 19:17 | 1 | 109.765 |
| 10/16/2026 19:17 | 70 | 109.79 |
| 10/16/2026 19:17 | 1 | 109.79 |
| 10/16/2026 19:17 | 12 | 109.79 |
| 10/16/2026 19:17 | 7 | 109.80 |
| 10/16/2026 19:17 | 7 | 109.80 |
| 10/16/2026 19:17 | 10 | 109.79 |
| 10/16/2026 19:17 | 4 | 109.79 |
| 10/16/2026 19:16 | 100 | 109.78 |
| 10/16/2026 19:16 | 32 | 109.78 |
| 10/16/2026 19:16 | 3 | 109.78 |
| 10/16/2026 19:16 | 32 | 109.775 |
| 10/16/2026 19:16 | 9 | 109.74 |
| 10/16/2026 19:16 | 7 | 109.72 |
| 10/16/2026 19:16 | 32 | 109.71 |
| 10/16/2026 19:16 | 3 | 109.71 |
| 10/16/2026 19:16 | 3 | 109.71 |
| 10/16/2026 19:15 | 100 | 109.79 |
| 10/16/2026 19:15 | 2 | 109.78 |
| 10/16/2026 19:15 | 4 | 109.78 |
| 10/16/2026 19:15 | 88 | 109.76 |
| 10/16/2026 19:15 | 35 | 109.77 |
| 10/16/2026 19:15 | 35 | 109.77 |
| 10/16/2026 19:15 | 27 | 109.80 |
| 10/16/2026 19:15 | 1 | 109.80 |
| 10/16/2026 19:15 | 1 | 109.80 |
| 10/16/2026 19:15 | 100 | 109.80 |
| 10/16/2026 19:15 | 100 | 109.82 |
| 10/16/2026 19:14 | 17 | 109.82 |
| 10/16/2026 19:14 | 6 | 109.82 |
| 10/16/2026 19:14 | 100 | 109.82 |
| 10/16/2026 19:14 | 100 | 109.81 |
| 10/16/2026 19:14 | 100 | 109.80 |
| 10/16/2026 19:14 | 3 | 109.79 |
| 10/16/2026 19:14 | 4 | 109.79 |
| 10/16/2026 19:14 | 100 | 109.80 |
| 10/16/2026 19:14 | 100 | 109.81 |
| 10/16/2026 19:14 | 1 | 109.80 |
| 10/16/2026 19:14 | 1 | 109.80 |
| 10/16/2026 19:14 | 33 | 109.80 |
| 10/16/2026 19:14 | 34 | 109.80 |
| 10/16/2026 19:14 | 40 | 109.81 |
| 10/16/2026 19:14 | 16 | 109.81 |
| 10/16/2026 19:14 | 13 | 109.80 |
| 10/16/2026 19:14 | 100 | 109.78 |
| 10/16/2026 19:14 | 1 | 109.77 |
| 10/16/2026 19:14 | 99 | 109.77 |
| 10/16/2026 19:14 | 1 | 109.76 |
| 10/16/2026 19:14 | 4 | 109.76 |
| 10/16/2026 19:14 | 100 | 109.76 |
| 10/16/2026 19:14 | 3 | 109.74 |
| 10/16/2026 19:13 | 13 | 109.72 |
| 10/16/2026 19:13 | 5 | 109.73 |
| 10/16/2026 19:13 | 25 | 109.75 |
| 10/16/2026 19:13 | 20 | 109.75 |
| 10/16/2026 19:12 | 88 | 109.77 |
| 10/16/2026 19:12 | 25 | 109.74 |
| 10/16/2026 19:12 | 20 | 109.74 |
| 10/16/2026 19:12 | 100 | 109.74 |
| 10/16/2026 19:12 | 80 | 109.72 |
| 10/16/2026 19:12 | 5 | 109.72 |
| 10/16/2026 19:12 | 3 | 109.72 |
| 10/16/2026 19:12 | 300 | 109.685 |
| 10/16/2026 19:12 | 51 | 109.71 |
| 10/16/2026 19:12 | 100 | 109.71 |
| 10/16/2026 19:12 | 20 | 109.72 |
| 10/16/2026 19:12 | 100 | 109.73 |
| 10/16/2026 19:12 | 7 | 109.73 |
| 10/16/2026 19:12 | 1 | 109.72 |
| 10/16/2026 19:12 | 20 | 109.72 |
| 10/16/2026 19:12 | 73 | 109.72 |
| 10/16/2026 19:12 | 3 | 109.70 |
| 10/16/2026 19:12 | 3 | 109.70 |
| 10/16/2026 19:12 | 3 | 109.70 |
| 10/16/2026 19:12 | 3 | 109.70 |
| 10/16/2026 19:11 | 1 | 109.71 |
| 10/16/2026 19:11 | 4 | 109.71 |
| 10/16/2026 19:11 | 4 | 109.73 |
| 10/16/2026 19:11 | 1 | 109.73 |
| 10/16/2026 19:11 | 88 | 109.735 |
| 10/16/2026 19:11 | 100 | 109.74 |
| 10/16/2026 19:11 | 33 | 109.74 |
| 10/16/2026 19:11 | 72 | 109.74 |
| 10/16/2026 19:11 | 95 | 109.74 |
| 10/16/2026 19:11 | 20 | 109.74 |
| 10/16/2026 19:11 | 1 | 109.76 |
| 10/16/2026 19:10 | 7 | 109.76 |
| 10/16/2026 19:10 | 1 | 109.76 |
| 10/16/2026 19:10 | 9 | 109.77 |
| 10/16/2026 19:10 | 20 | 109.78 |
| 10/16/2026 19:10 | 40 | 109.77 |
| 10/16/2026 19:10 | 40 | 109.74 |
| 10/16/2026 19:10 | 100 | 109.74 |
| 10/16/2026 19:10 | 1 | 109.72 |
| 10/16/2026 19:10 | 99 | 109.72 |
| 10/16/2026 19:10 | 1 | 109.71 |
| 10/16/2026 19:10 | 10 | 109.72 |
| 10/16/2026 19:10 | 55 | 109.74 |
| 10/16/2026 19:10 | 45 | 109.74 |
| 10/16/2026 19:10 | 100 | 109.67 |
| 10/16/2026 19:10 | 15 | 109.67 |
| 10/16/2026 19:10 | 4 | 109.68 |
| 10/16/2026 19:10 | 17 | 109.68 |
| 10/16/2026 19:10 | 6 | 109.67 |
| 10/16/2026 19:10 | 33 | 109.70 |
| 10/16/2026 19:10 | 10 | 109.73 |
| 10/16/2026 19:10 | 490 | 109.73 |
| 10/16/2026 19:10 | 200 | 109.72 |
| 10/16/2026 19:10 | 2 | 109.71 |
| 10/16/2026 19:10 | 40 | 109.72 |
| 10/16/2026 19:10 | 5 | 109.72 |
| 10/16/2026 19:10 | 15 | 109.72 |
| 10/16/2026 19:10 | 91 | 109.70 |
| 10/16/2026 19:10 | 9 | 109.70 |
| 10/16/2026 19:10 | 1 | 109.71 |
| 10/16/2026 19:10 | 27 | 109.71 |
| 10/16/2026 19:10 | 4 | 109.64 |
| 10/16/2026 19:10 | 8 | 109.64 |
| 10/16/2026 19:10 | 27 | 109.64 |
| 10/16/2026 19:10 | 25 | 109.64 |
| 10/16/2026 19:10 | 100 | 109.64 |
| 10/16/2026 19:10 | 50 | 109.63 |
| 10/16/2026 19:10 | 100 | 109.61 |
| 10/16/2026 19:10 | 1 | 109.60 |
| 10/16/2026 19:10 | 25 | 109.60 |
| 10/16/2026 19:10 | 75 | 109.60 |
| 10/16/2026 19:10 | 13 | 109.60 |
| 10/16/2026 19:10 | 25 | 109.60 |
| 10/16/2026 19:10 | 25 | 109.59 |
| 10/16/2026 19:10 | 1 | 109.58 |
| 10/16/2026 19:10 | 19 | 109.58 |
| 10/16/2026 19:10 | 25 | 109.58 |
| 10/16/2026 19:10 | 1 | 109.58 |
| 10/16/2026 19:10 | 3 | 109.58 |
| 10/16/2026 19:10 | 16 | 109.58 |
| 10/16/2026 19:10 | 9 | 109.57 |
| 10/16/2026 19:10 | 45 | 109.57 |
| 10/16/2026 19:10 | 100 | 109.57 |
| 10/16/2026 19:10 | 75 | 109.57 |
| 10/16/2026 19:10 | 25 | 109.57 |
| 10/16/2026 19:10 | 25 | 109.57 |
| 10/16/2026 19:10 | 1 | 109.57 |
| 10/16/2026 19:10 | 100 | 109.58 |
| 10/16/2026 19:10 | 20 | 109.58 |
| 10/16/2026 19:09 | 20 | 109.61 |
| 10/16/2026 19:09 | 21 | 109.61 |
| 10/16/2026 19:09 | 4 | 109.61 |
| 10/16/2026 19:08 | 1 | 109.59 |
| 10/16/2026 19:08 | 1 | 109.61 |
| 10/16/2026 19:08 | 100 | 109.55 |
| 10/16/2026 19:08 | 3 | 109.54 |
| 10/16/2026 19:08 | 6 | 109.53 |
| 10/16/2026 19:08 | 6 | 109.52 |
| 10/16/2026 19:08 | 20 | 109.52 |
| 10/16/2026 19:08 | 25 | 109.52 |
| 10/16/2026 19:08 | 3 | 109.51 |
| 10/16/2026 19:08 | 1 | 109.52 |
| 10/16/2026 19:08 | 50 | 109.52 |
| 10/16/2026 19:08 | 50 | 109.52 |
| 10/16/2026 19:08 | 6 | 109.53 |
| 10/16/2026 19:08 | 20 | 109.53 |
| 10/16/2026 19:07 | 4 | 109.52 |
| 10/16/2026 19:07 | 202 | 109.50 |
| 10/16/2026 19:07 | 150 | 109.50 |
| 10/16/2026 19:07 | 20 | 109.50 |
| 10/16/2026 19:07 | 10 | 109.50 |
| 10/16/2026 19:07 | 20 | 109.50 |
| 10/16/2026 19:07 | 1 | 109.50 |
| 10/16/2026 19:07 | 100 | 109.53 |
| 10/16/2026 19:07 | 2 | 109.53 |
| 10/16/2026 19:07 | 9 | 109.495 |
| 10/16/2026 19:07 | 5 | 109.50 |
| 10/16/2026 19:07 | 25 | 109.50 |
| 10/16/2026 19:07 | 9 | 109.50 |
| 10/16/2026 19:07 | 1 | 109.50 |
| 10/16/2026 19:07 | 1 | 109.50 |
| 10/16/2026 19:07 | 164 | 109.50 |
| 10/16/2026 19:07 | 150 | 109.50 |
| 10/16/2026 19:07 | 4 | 109.50 |
| 10/16/2026 19:07 | 25 | 109.50 |
| 10/16/2026 19:07 | 50 | 109.50 |
| 10/16/2026 19:07 | 2 | 109.50 |
| 10/16/2026 19:07 | 5 | 109.50 |
| 10/16/2026 19:07 | 70 | 109.51 |
| 10/16/2026 19:07 | 24 | 109.52 |
| 10/16/2026 19:07 | 100 | 109.53 |
| 10/16/2026 19:07 | 7 | 109.53 |
| 10/16/2026 19:07 | 20 | 109.52 |
| 10/16/2026 19:07 | 20 | 109.52 |
| 10/16/2026 19:06 | 44 | 109.54 |
| 10/16/2026 19:06 | 1 | 109.56 |
| 10/16/2026 19:06 | 100 | 109.58 |
| 10/16/2026 19:06 | 12 | 109.58 |
| 10/16/2026 19:06 | 41 | 109.58 |
| 10/16/2026 19:06 | 3 | 109.58 |
| 10/16/2026 19:06 | 100 | 109.55 |
| 10/16/2026 19:06 | 100 | 109.55 |
| 10/16/2026 19:06 | 3 | 109.55 |
| 10/16/2026 19:06 | 5 | 109.55 |
| 10/16/2026 19:06 | 4 | 109.55 |
| 10/16/2026 19:06 | 1 | 109.55 |
| 10/16/2026 19:06 | 95 | 109.55 |
| 10/16/2026 19:06 | 100 | 109.53 |
| 10/16/2026 19:06 | 20 | 109.53 |
| 10/16/2026 19:06 | 100 | 109.53 |
| 10/16/2026 19:06 | 100 | 109.525 |
| 10/16/2026 19:06 | 6 | 109.52 |
| 10/16/2026 19:06 | 3 | 109.515 |
| 10/16/2026 19:06 | 1 | 109.51 |
| 10/16/2026 19:06 | 10 | 109.52 |
| 10/16/2026 19:06 | 5 | 109.54 |
| 10/16/2026 19:06 | 2 | 109.53 |
| 10/16/2026 19:06 | 20 | 109.53 |
| 10/16/2026 19:06 | 40 | 109.54 |
| 10/16/2026 19:05 | 1 | 109.58 |
| 10/16/2026 19:05 | 20 | 109.60 |
| 10/16/2026 19:05 | 34 | 109.60 |
| 10/16/2026 19:05 | 1 | 109.60 |
| 10/16/2026 19:05 | 100 | 109.57 |
| 10/16/2026 19:05 | 3 | 109.57 |
| 10/16/2026 19:05 | 100 | 109.59 |
| 10/16/2026 19:05 | 6 | 109.59 |
| 10/16/2026 19:05 | 2 | 109.57 |
| 10/16/2026 19:05 | 100 | 109.57 |
| 10/16/2026 19:05 | 10 | 109.58 |
| 10/16/2026 19:05 | 30 | 109.60 |
| 10/16/2026 19:05 | 100 | 109.63 |
| 10/16/2026 19:05 | 27 | 109.63 |
| 10/16/2026 19:05 | 3 | 109.64 |
| 10/16/2026 19:05 | 12 | 109.64 |
| 10/16/2026 19:05 | 3 | 109.64 |
| 10/16/2026 19:04 | 100 | 109.59 |
| 10/16/2026 19:04 | 5 | 109.59 |
| 10/16/2026 19:04 | 100 | 109.59 |
| 10/16/2026 19:04 | 30 | 109.59 |
| 10/16/2026 19:04 | 100 | 109.59 |
| 10/16/2026 19:04 | 10 | 109.59 |
| 10/16/2026 19:04 | 8 | 109.59 |
| 10/16/2026 19:04 | 2 | 109.60 |
| 10/16/2026 19:04 | 100 | 109.62 |
| 10/16/2026 19:04 | 12 | 109.62 |
| 10/16/2026 19:04 | 94 | 109.62 |
| 10/16/2026 19:04 | 6 | 109.62 |
| 10/16/2026 19:04 | 51 | 109.605 |
| 10/16/2026 19:04 | 13 | 109.62 |
| 10/16/2026 19:04 | 100 | 109.62 |
| 10/16/2026 19:04 | 8 | 109.60 |
| 10/16/2026 19:04 | 20 | 109.61 |
| 10/16/2026 19:03 | 65 | 109.61 |
| 10/16/2026 19:03 | 35 | 109.61 |
| 10/16/2026 19:03 | 4 | 109.61 |
| 10/16/2026 19:03 | 1 | 109.62 |
| 10/16/2026 19:03 | 1 | 109.62 |
| 10/16/2026 19:03 | 100 | 109.62 |
| 10/16/2026 19:03 | 3 | 109.62 |
| 10/16/2026 19:03 | 2 | 109.64 |
| 10/16/2026 19:03 | 20 | 109.64 |
| 10/16/2026 19:03 | 20 | 109.64 |
| 10/16/2026 19:03 | 20 | 109.64 |
| 10/16/2026 19:03 | 2 | 109.64 |
| 10/16/2026 19:03 | 2 | 109.64 |
| 10/16/2026 19:03 | 100 | 109.65 |
| 10/16/2026 19:03 | 7 | 109.65 |
| 10/16/2026 19:03 | 25 | 109.66 |
| 10/16/2026 19:03 | 59 | 109.66 |
| 10/16/2026 19:03 | 41 | 109.66 |
| 10/16/2026 19:03 | 20 | 109.66 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 4 | 109.67 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 2 | 109.67 |
| 10/16/2026 19:03 | 91 | 109.67 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 100 | 109.67 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 3 | 109.67 |
| 10/16/2026 19:03 | 20 | 109.67 |
| 10/16/2026 19:03 | 5 | 109.67 |
| 10/16/2026 19:03 | 18 | 109.68 |
| 10/16/2026 19:03 | 100 | 109.68 |
| 10/16/2026 19:03 | 6 | 109.70 |
| 10/16/2026 19:03 | 100 | 109.70 |
| 10/16/2026 19:03 | 100 | 109.70 |
| 10/16/2026 19:03 | 10 | 109.70 |
| 10/16/2026 19:03 | 20 | 109.72 |
| 10/16/2026 19:03 | 1 | 109.72 |
| 10/16/2026 19:02 | 2 | 109.74 |
| 10/16/2026 19:02 | 1 | 109.74 |
| 10/16/2026 19:02 | 20 | 109.74 |
| 10/16/2026 19:02 | 100 | 109.735 |
| 10/16/2026 19:02 | 100 | 109.72 |
| 10/16/2026 19:02 | 16 | 109.72 |
| 10/16/2026 19:02 | 21 | 109.70 |
| 10/16/2026 19:02 | 66 | 109.70 |
| 10/16/2026 19:02 | 13 | 109.70 |
| 10/16/2026 19:02 | 1 | 109.69 |
| 10/16/2026 19:02 | 91 | 109.69 |
| 10/16/2026 19:02 | 9 | 109.69 |
| 10/16/2026 19:02 | 100 | 109.69 |
| 10/16/2026 19:02 | 100 | 109.69 |
| 10/16/2026 19:02 | 91 | 109.69 |
| 10/16/2026 19:02 | 9 | 109.69 |
| 10/16/2026 19:02 | 100 | 109.69 |
| 10/16/2026 19:02 | 99 | 109.69 |
| 10/16/2026 19:02 | 1 | 109.69 |
| 10/16/2026 19:02 | 100 | 109.69 |
| 10/16/2026 19:02 | 1 | 109.68 |
| 10/16/2026 19:02 | 5 | 109.69 |
| 10/16/2026 19:02 | 5 | 109.71 |
| 10/16/2026 19:02 | 1 | 109.71 |
| 10/16/2026 19:02 | 5 | 109.71 |
| 10/16/2026 19:01 | 1 | 109.74 |
| 10/16/2026 19:01 | 15 | 109.74 |
| 10/16/2026 19:01 | 1 | 109.76 |
| 10/16/2026 19:01 | 50 | 109.76 |
| 10/16/2026 19:01 | 13 | 109.77 |
| 10/16/2026 19:01 | 19 | 109.77 |
| 10/16/2026 19:01 | 19 | 109.77 |
| 10/16/2026 19:01 | 19 | 109.77 |
| 10/16/2026 19:01 | 1 | 109.78 |
| 10/16/2026 19:01 | 51 | 109.78 |
| 10/16/2026 19:01 | 5 | 109.79 |
| 10/16/2026 19:01 | 100 | 109.79 |
| 10/16/2026 19:00 | 1 | 109.79 |
| 10/16/2026 19:00 | 3 | 109.79 |
| 10/16/2026 19:00 | 100 | 109.79 |
| 10/16/2026 19:00 | 4 | 109.79 |
| 10/16/2026 19:00 | 40 | 109.78 |
| 10/16/2026 19:00 | 16 | 109.78 |
| 10/16/2026 19:00 | 5 | 109.79 |
| 10/16/2026 19:00 | 5 | 109.79 |
| 10/16/2026 19:00 | 62 | 109.79 |
| 10/16/2026 19:00 | 1 | 109.79 |
| 10/16/2026 19:00 | 214 | 109.79 |
| 10/16/2026 19:00 | 20 | 109.79 |
| 10/16/2026 19:00 | 7 | 109.80 |
| 10/16/2026 19:00 | 20 | 109.80 |
| 10/16/2026 19:00 | 19 | 109.81 |
| 10/16/2026 19:00 | 5 | 109.81 |
| 10/16/2026 19:00 | 5 | 109.81 |
| 10/16/2026 19:00 | 2 | 109.85 |
| 10/16/2026 19:00 | 88 | 109.885 |
| 10/16/2026 19:00 | 4 | 109.90 |
| 10/16/2026 19:00 | 1 | 109.90 |
| 10/16/2026 19:00 | 88 | 109.91 |
| 10/16/2026 19:00 | 1 | 109.92 |
| 10/16/2026 19:00 | 261 | 109.94 |
| 10/16/2026 18:59 | 100 | 109.92 |
| 10/16/2026 18:59 | 100 | 109.92 |
| 10/16/2026 18:59 | 2 | 109.91 |
| 10/16/2026 18:59 | 100 | 109.91 |
| 10/16/2026 18:59 | 557 | 109.91 |
| 10/16/2026 18:59 | 1 | 109.87 |
| 10/16/2026 18:59 | 5 | 109.871 |
| 10/16/2026 18:59 | 100 | 109.87 |
| 10/16/2026 18:59 | 2 | 109.87 |
| 10/16/2026 18:59 | 3 | 109.87 |
| 10/16/2026 18:59 | 4 | 109.87 |
| 10/16/2026 18:58 | 1 | 109.88 |
| 10/16/2026 18:58 | 3 | 109.87 |
| 10/16/2026 18:58 | 1 | 109.86 |
| 10/16/2026 18:58 | 104 | 109.86 |
| 10/16/2026 18:58 | 100 | 109.86 |
| 10/16/2026 18:58 | 4 | 109.86 |
| 10/16/2026 18:58 | 1 | 109.86 |
| 10/16/2026 18:58 | 2 | 109.86 |
| 10/16/2026 18:58 | 43 | 109.86 |
| 10/16/2026 18:58 | 55 | 109.86 |
| 10/16/2026 18:58 | 12 | 109.86 |
| 10/16/2026 18:58 | 100 | 109.86 |
| 10/16/2026 18:58 | 100 | 109.84 |
| 10/16/2026 18:58 | 24 | 109.84 |
| 10/16/2026 18:58 | 1 | 109.85 |
| 10/16/2026 18:57 | 280 | 109.86 |
| 10/16/2026 18:57 | 5 | 109.84 |
| 10/16/2026 18:57 | 21 | 109.84 |
| 10/16/2026 18:57 | 51 | 109.85 |
| 10/16/2026 18:57 | 1 | 109.85 |
| 10/16/2026 18:57 | 25 | 109.85 |
| 10/16/2026 18:57 | 75 | 109.85 |
| 10/16/2026 18:57 | 1 | 109.89 |
| 10/16/2026 18:57 | 1 | 109.90 |
| 10/16/2026 18:56 | 1 | 109.93 |
| 10/16/2026 18:56 | 20 | 109.90 |
| 10/16/2026 18:56 | 20 | 109.90 |
| 10/16/2026 18:56 | 19 | 109.90 |
| 10/16/2026 18:56 | 1 | 109.90 |
| 10/16/2026 18:56 | 4 | 109.90 |
| 10/16/2026 18:56 | 3 | 109.90 |
| 10/16/2026 18:56 | 6 | 109.90 |
| 10/16/2026 18:55 | 100 | 109.86 |
| 10/16/2026 18:55 | 81 | 109.86 |
| 10/16/2026 18:55 | 5 | 109.87 |
| 10/16/2026 18:55 | 1 | 109.89 |
| 10/16/2026 18:55 | 14 | 109.89 |
| 10/16/2026 18:55 | 3 | 109.90 |
| 10/16/2026 18:55 | 15 | 109.90 |
| 10/16/2026 18:55 | 4 | 109.90 |
| 10/16/2026 18:55 | 3 | 109.91 |
| 10/16/2026 18:55 | 7 | 109.91 |
| 10/16/2026 18:55 | 5 | 109.90 |
| 10/16/2026 18:54 | 1 | 109.97 |
| 10/16/2026 18:54 | 100 | 109.97 |
| 10/16/2026 18:54 | 100 | 109.97 |
| 10/16/2026 18:54 | 100 | 109.97 |
| 10/16/2026 18:54 | 12 | 109.96 |
| 10/16/2026 18:54 | 88 | 109.96 |
| 10/16/2026 18:54 | 100 | 109.95 |
| 10/16/2026 18:54 | 2 | 109.94 |
| 10/16/2026 18:54 | 4 | 109.94 |
| 10/16/2026 18:53 | 5 | 109.901 |
| 10/16/2026 18:53 | 5 | 109.901 |
| 10/16/2026 18:53 | 5 | 109.901 |
| 10/16/2026 18:53 | 100 | 109.94 |
| 10/16/2026 18:53 | 1 | 109.95 |
| 10/16/2026 18:53 | 100 | 109.98 |
| 10/16/2026 18:53 | 72 | 109.99 |
| 10/16/2026 18:53 | 28 | 109.99 |
| 10/16/2026 18:53 | 2 | 109.99 |
| 10/16/2026 18:53 | 100 | 109.97 |
| 10/16/2026 18:53 | 1 | 109.98 |
| 10/16/2026 18:53 | 88 | 109.98 |
| 10/16/2026 18:53 | 6 | 109.97 |
| 10/16/2026 18:53 | 7 | 109.96 |
| 10/16/2026 18:53 | 6 | 109.98 |
| 10/16/2026 18:53 | 20 | 109.98 |
| 10/16/2026 18:53 | 100 | 109.97 |
| 10/16/2026 18:53 | 182 | 109.97 |
| 10/16/2026 18:53 | 100 | 109.97 |
| 10/16/2026 18:53 | 3 | 109.97 |
| 10/16/2026 18:53 | 60 | 109.94 |
| 10/16/2026 18:53 | 62 | 109.92 |
| 10/16/2026 18:53 | 88 | 109.92 |
| 10/16/2026 18:53 | 20 | 109.92 |
| 10/16/2026 18:53 | 13 | 109.91 |
| 10/16/2026 18:53 | 13 | 109.90 |
| 10/16/2026 18:52 | 1 | 109.90 |
| 10/16/2026 18:52 | 20 | 109.90 |
| 10/16/2026 18:52 | 1 | 109.90 |
| 10/16/2026 18:52 | 1 | 109.90 |
| 10/16/2026 18:52 | 2 | 109.91 |
| 10/16/2026 18:52 | 1 | 109.91 |
| 10/16/2026 18:52 | 10 | 109.93 |
| 10/16/2026 18:52 | 5 | 109.91 |
| 10/16/2026 18:52 | 13 | 109.91 |
| 10/16/2026 18:52 | 3 | 109.90 |
| 10/16/2026 18:51 | 4 | 109.88 |
| 10/16/2026 18:51 | 100 | 109.88 |
| 10/16/2026 18:51 | 1 | 109.88 |
| 10/16/2026 18:51 | 8 | 109.85 |
| 10/16/2026 18:51 | 5 | 109.86 |
| 10/16/2026 18:51 | 20 | 109.87 |
| 10/16/2026 18:51 | 100 | 109.89 |
| 10/16/2026 18:51 | 166 | 109.89 |
| 10/16/2026 18:51 | 29 | 109.89 |
| 10/16/2026 18:51 | 29 | 109.895 |
| 10/16/2026 18:51 | 5 | 109.92 |
| 10/16/2026 18:51 | 100 | 109.94 |
| 10/16/2026 18:50 | 36 | 109.95 |
| 10/16/2026 18:50 | 6 | 109.95 |
| 10/16/2026 18:50 | 5 | 109.94 |
| 10/16/2026 18:50 | 2 | 109.94 |
| 10/16/2026 18:50 | 1 | 109.94 |
| 10/16/2026 18:50 | 1 | 109.95 |
| 10/16/2026 18:50 | 20 | 109.95 |
| 10/16/2026 18:50 | 17 | 109.96 |
| 10/16/2026 18:50 | 18 | 109.97 |
| 10/16/2026 18:50 | 3 | 110.00 |
| 10/16/2026 18:50 | 4 | 110.00 |
| 10/16/2026 18:50 | 30 | 110.00 |
| 10/16/2026 18:50 | 37 | 110.00 |
| 10/16/2026 18:50 | 49 | 109.99 |
| 10/16/2026 18:50 | 9 | 109.99 |
| 10/16/2026 18:50 | 33 | 110.00 |
| 10/16/2026 18:49 | 22 | 109.98 |
| 10/16/2026 18:49 | 1 | 109.98 |
| 10/16/2026 18:49 | 13 | 109.98 |
| 10/16/2026 18:49 | 100 | 109.95 |
| 10/16/2026 18:49 | 4 | 109.94 |
| 10/16/2026 18:49 | 44 | 109.91 |
| 10/16/2026 18:49 | 13 | 109.89 |
| 10/16/2026 18:49 | 100 | 109.88 |
| 10/16/2026 18:49 | 36 | 109.86 |
| 10/16/2026 18:49 | 18 | 109.86 |
| 10/16/2026 18:48 | 30 | 109.86 |
| 10/16/2026 18:48 | 1 | 109.88 |
| 10/16/2026 18:48 | 6 | 109.89 |
| 10/16/2026 18:48 | 8 | 109.89 |
| 10/16/2026 18:48 | 100 | 109.915 |
| 10/16/2026 18:48 | 1 | 109.94 |
| 10/16/2026 18:47 | 10 | 109.99 |
| 10/16/2026 18:47 | 11 | 109.96 |
| 10/16/2026 18:47 | 1 | 109.95 |
| 10/16/2026 18:47 | 23 | 109.94 |
| 10/16/2026 18:46 | 1 | 109.96 |
| 10/16/2026 18:46 | 21 | 109.96 |
| 10/16/2026 18:46 | 1 | 109.97 |
| 10/16/2026 18:46 | 100 | 110.02 |
| 10/16/2026 18:46 | 139 | 110.04 |
| 10/16/2026 18:46 | 6 | 110.06 |
| 10/16/2026 18:46 | 20 | 110.06 |
| 10/16/2026 18:46 | 50 | 110.02 |
| 10/16/2026 18:46 | 100 | 109.99 |
| 10/16/2026 18:46 | 100 | 109.97 |
| 10/16/2026 18:46 | 7 | 109.98 |
| 10/16/2026 18:46 | 10 | 109.97 |
| 10/16/2026 18:46 | 22 | 109.97 |
| 10/16/2026 18:46 | 30 | 109.98 |
| 10/16/2026 18:46 | 30 | 109.99 |
| 10/16/2026 18:46 | 17 | 109.99 |
| 10/16/2026 18:46 | 6 | 109.99 |
| 10/16/2026 18:46 | 17 | 110.02 |
| 10/16/2026 18:46 | 300 | 110.02 |
| 10/16/2026 18:46 | 200 | 110.03 |
| 10/16/2026 18:45 | 125 | 110.02 |
| 10/16/2026 18:45 | 1 | 110.02 |
| 10/16/2026 18:45 | 12 | 110.02 |
| 10/16/2026 18:45 | 20 | 110.02 |
| 10/16/2026 18:45 | 100 | 110.02 |
| 10/16/2026 18:45 | 86 | 110.02 |
| 10/16/2026 18:45 | 14 | 110.02 |
| 10/16/2026 18:45 | 2 | 110.02 |
| 10/16/2026 18:45 | 4 | 110.02 |
| 10/16/2026 18:45 | 55 | 110.00 |
| 10/16/2026 18:45 | 45 | 110.00 |
| 10/16/2026 18:45 | 39 | 110.00 |
| 10/16/2026 18:45 | 52 | 110.00 |
| 10/16/2026 18:45 | 1 | 110.00 |
| 10/16/2026 18:45 | 100 | 110.00 |
| 10/16/2026 18:45 | 200 | 110.00 |
| 10/16/2026 18:45 | 122 | 110.00 |
| 10/16/2026 18:45 | 200 | 110.00 |
| 10/16/2026 18:45 | 100 | 110.00 |
| 10/16/2026 18:45 | 23 | 110.00 |
| 10/16/2026 18:45 | 199 | 110.00 |
| 10/16/2026 18:45 | 19 | 110.01 |
| 10/16/2026 18:45 | 10 | 110.02 |
| 10/16/2026 18:45 | 3 | 110.02 |
| 10/16/2026 18:44 | 1 | 110.00 |
| 10/16/2026 18:44 | 200 | 110.00 |
| 10/16/2026 18:44 | 10 | 110.01 |
| 10/16/2026 18:44 | 10 | 110.01 |
| 10/16/2026 18:44 | 1 | 110.02 |
| 10/16/2026 18:44 | 1 | 110.02 |
| 10/16/2026 18:44 | 10 | 110.02 |
| 10/16/2026 18:44 | 5 | 110.02 |
| 10/16/2026 18:44 | 1 | 110.02 |
| 10/16/2026 18:44 | 105 | 110.03 |
| 10/16/2026 18:44 | 186 | 110.00 |
| 10/16/2026 18:44 | 14 | 110.00 |
| 10/16/2026 18:44 | 200 | 109.99 |
| 10/16/2026 18:44 | 172 | 109.98 |
| 10/16/2026 18:44 | 150 | 109.98 |
| 10/16/2026 18:44 | 42 | 109.98 |
| 10/16/2026 18:44 | 25 | 109.98 |
| 10/16/2026 18:44 | 2 | 109.98 |
| 10/16/2026 18:44 | 15 | 109.96 |
| 10/16/2026 18:44 | 1 | 109.95 |
| 10/16/2026 18:44 | 100 | 109.95 |
| 10/16/2026 18:44 | 1500 | 109.95 |
| 10/16/2026 18:44 | 4 | 109.92 |
| 10/16/2026 18:44 | 25 | 109.92 |
| 10/16/2026 18:44 | 100 | 109.92 |
| 10/16/2026 18:44 | 100 | 109.91 |
| 10/16/2026 18:44 | 3 | 109.90 |
| 10/16/2026 18:44 | 5 | 109.88 |
| 10/16/2026 18:44 | 2 | 109.88 |
| 10/16/2026 18:44 | 1 | 109.88 |
| 10/16/2026 18:44 | 1 | 109.86 |
| 10/16/2026 18:44 | 1 | 109.86 |
| 10/16/2026 18:44 | 1 | 109.86 |
| 10/16/2026 18:44 | 1 | 109.86 |
| 10/16/2026 18:44 | 100 | 109.88 |
| 10/16/2026 18:44 | 20 | 109.91 |
| 10/16/2026 18:44 | 20 | 109.91 |
| 10/16/2026 18:44 | 148 | 109.91 |
| 10/16/2026 18:44 | 300 | 109.91 |
| 10/16/2026 18:44 | 6 | 109.91 |
| 10/16/2026 18:44 | 10 | 109.92 |
| 10/16/2026 18:44 | 2 | 109.92 |
| 10/16/2026 18:44 | 8 | 109.92 |
| 10/16/2026 18:43 | 7 | 109.90 |
| 10/16/2026 18:43 | 3 | 109.90 |
| 10/16/2026 18:43 | 10 | 109.91 |
| 10/16/2026 18:43 | 2 | 109.91 |
| 10/16/2026 18:43 | 4 | 109.91 |
| 10/16/2026 18:42 | 2 | 109.89 |
| 10/16/2026 18:42 | 2 | 109.90 |
| 10/16/2026 18:42 | 6 | 109.89 |
| 10/16/2026 18:42 | 1 | 109.91 |
| 10/16/2026 18:42 | 1 | 109.91 |
| 10/16/2026 18:42 | 100 | 109.91 |
| 10/16/2026 18:42 | 100 | 109.91 |
| 10/16/2026 18:42 | 74 | 109.92 |
| 10/16/2026 18:42 | 4 | 109.91 |
| 10/16/2026 18:42 | 88 | 109.90 |
| 10/16/2026 18:41 | 4 | 109.90 |
| 10/16/2026 18:41 | 100 | 109.90 |
| 10/16/2026 18:41 | 100 | 109.90 |
| 10/16/2026 18:41 | 7 | 109.88 |
| 10/16/2026 18:41 | 8 | 109.86 |
| 10/16/2026 18:41 | 20 | 109.86 |
| 10/16/2026 18:41 | 1 | 109.86 |
| 10/16/2026 18:41 | 1 | 109.87 |
| 10/16/2026 18:40 | 3 | 109.88 |
| 10/16/2026 18:40 | 34 | 109.88 |
| 10/16/2026 18:40 | 30 | 109.88 |
| 10/16/2026 18:40 | 100 | 109.86 |
| 10/16/2026 18:40 | 100 | 109.86 |
| 10/16/2026 18:40 | 20 | 109.86 |
| 10/16/2026 18:40 | 20 | 109.87 |
| 10/16/2026 18:40 | 23 | 109.88 |
| 10/16/2026 18:40 | 13 | 109.88 |
| 10/16/2026 18:40 | 20 | 109.86 |
| 10/16/2026 18:40 | 100 | 109.86 |
| 10/16/2026 18:40 | 58 | 109.86 |
| 10/16/2026 18:40 | 10 | 109.85 |
| 10/16/2026 18:40 | 30 | 109.84 |
| 10/16/2026 18:40 | 2 | 109.86 |
| 10/16/2026 18:40 | 40 | 109.86 |
| 10/16/2026 18:40 | 6 | 109.87 |
| 10/16/2026 18:39 | 100 | 109.865 |
| 10/16/2026 18:39 | 80 | 109.87 |
| 10/16/2026 18:39 | 20 | 109.87 |
| 10/16/2026 18:39 | 12 | 109.92 |
| 10/16/2026 18:39 | 1 | 109.92 |
| 10/16/2026 18:39 | 1 | 109.90 |
| 10/16/2026 18:39 | 40 | 109.93 |
| 10/16/2026 18:39 | 2 | 109.92 |
| 10/16/2026 18:39 | 2 | 109.92 |
| 10/16/2026 18:39 | 21 | 109.92 |
| 10/16/2026 18:39 | 1 | 109.92 |
| 10/16/2026 18:39 | 55 | 109.92 |
| 10/16/2026 18:39 | 45 | 109.91 |
| 10/16/2026 18:38 | 7 | 109.90 |
| 10/16/2026 18:38 | 100 | 109.90 |
| 10/16/2026 18:38 | 100 | 109.885 |
| 10/16/2026 18:38 | 4 | 109.885 |
| 10/16/2026 18:38 | 6 | 109.89 |
| 10/16/2026 18:38 | 2 | 109.93 |
| 10/16/2026 18:38 | 20 | 109.94 |
| 10/16/2026 18:38 | 100 | 109.945 |
| 10/16/2026 18:38 | 78 | 109.93 |
| 10/16/2026 18:38 | 22 | 109.93 |
| 10/16/2026 18:38 | 20 | 109.92 |
| 10/16/2026 18:38 | 100 | 109.91 |
| 10/16/2026 18:38 | 99 | 109.90 |
| 10/16/2026 18:38 | 1 | 109.90 |
| 10/16/2026 18:38 | 100 | 109.90 |
| 10/16/2026 18:38 | 4 | 109.88 |
| 10/16/2026 18:38 | 100 | 109.88 |
| 10/16/2026 18:38 | 100 | 109.87 |
| 10/16/2026 18:38 | 3 | 109.86 |
| 10/16/2026 18:38 | 100 | 109.85 |
| 10/16/2026 18:38 | 100 | 109.85 |
| 10/16/2026 18:38 | 2 | 109.83 |
| 10/16/2026 18:38 | 10 | 109.83 |
| 10/16/2026 18:38 | 40 | 109.84 |
| 10/16/2026 18:38 | 2 | 109.86 |
| 10/16/2026 18:38 | 40 | 109.85 |
| 10/16/2026 18:38 | 2 | 109.85 |
| 10/16/2026 18:38 | 461 | 109.85 |
| 10/16/2026 18:38 | 2 | 109.88 |
| 10/16/2026 18:38 | 15 | 109.88 |
| 10/16/2026 18:38 | 100 | 109.89 |
| 10/16/2026 18:38 | 300 | 109.89 |
| 10/16/2026 18:38 | 10 | 109.87 |
| 10/16/2026 18:38 | 5 | 109.87 |
| 10/16/2026 18:38 | 5 | 109.88 |
| 10/16/2026 18:38 | 50 | 109.89 |
| 10/16/2026 18:38 | 320 | 109.90 |
| 10/16/2026 18:38 | 7 | 109.90 |
| 10/16/2026 18:38 | 20 | 109.92 |
| 10/16/2026 18:38 | 100 | 109.92 |
| 10/16/2026 18:38 | 100 | 109.92 |
| 10/16/2026 18:38 | 100 | 109.92 |
| 10/16/2026 18:38 | 100 | 109.945 |
| 10/16/2026 18:37 | 1 | 109.95 |
| 10/16/2026 18:37 | 83 | 109.96 |
| 10/16/2026 18:37 | 17 | 109.96 |
| 10/16/2026 18:37 | 200 | 109.95 |
| 10/16/2026 18:37 | 100 | 109.95 |
| 10/16/2026 18:37 | 2 | 109.95 |
| 10/16/2026 18:37 | 100 | 109.93 |
| 10/16/2026 18:37 | 88 | 109.95 |
| 10/16/2026 18:37 | 100 | 109.94 |
| 10/16/2026 18:37 | 100 | 109.94 |
| 10/16/2026 18:37 | 100 | 109.93 |
| 10/16/2026 18:37 | 12 | 109.93 |
| 10/16/2026 18:37 | 31 | 109.92 |
| 10/16/2026 18:37 | 83 | 109.92 |
| 10/16/2026 18:37 | 100 | 109.92 |
| 10/16/2026 18:37 | 99 | 109.92 |
| 10/16/2026 18:37 | 17 | 109.92 |
| 10/16/2026 18:37 | 83 | 109.92 |
| 10/16/2026 18:37 | 17 | 109.92 |
| 10/16/2026 18:37 | 91 | 109.92 |
| 10/16/2026 18:37 | 9 | 109.92 |
| 10/16/2026 18:37 | 99 | 109.92 |
| 10/16/2026 18:37 | 1 | 109.92 |
| 10/16/2026 18:37 | 8 | 109.92 |
| 10/16/2026 18:37 | 100 | 109.92 |
| 10/16/2026 18:37 | 8 | 109.92 |
| 10/16/2026 18:37 | 100 | 109.92 |
| 10/16/2026 18:37 | 95 | 109.92 |
| 10/16/2026 18:37 | 100 | 109.92 |
| 10/16/2026 18:37 | 165 | 109.92 |
| 10/16/2026 18:37 | 5 | 109.92 |
| 10/16/2026 18:37 | 3 | 109.92 |
| 10/16/2026 18:37 | 100 | 109.92 |
| 10/16/2026 18:37 | 300 | 109.90 |
| 10/16/2026 18:36 | 1 | 109.89 |
| 10/16/2026 18:36 | 1 | 109.91 |
| 10/16/2026 18:36 | 10 | 109.91 |
| 10/16/2026 18:36 | 1500 | 109.91 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 8 | 109.92 |
| 10/16/2026 18:36 | 47 | 109.92 |
| 10/16/2026 18:36 | 69 | 109.92 |
| 10/16/2026 18:36 | 31 | 109.92 |
| 10/16/2026 18:36 | 51 | 109.92 |
| 10/16/2026 18:36 | 49 | 109.92 |
| 10/16/2026 18:36 | 24 | 109.92 |
| 10/16/2026 18:36 | 27 | 109.92 |
| 10/16/2026 18:36 | 2 | 109.92 |
| 10/16/2026 18:36 | 94 | 109.92 |
| 10/16/2026 18:36 | 6 | 109.92 |
| 10/16/2026 18:36 | 50 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 253 | 109.92 |
| 10/16/2026 18:36 | 2 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 66 | 109.92 |
| 10/16/2026 18:36 | 80 | 109.92 |
| 10/16/2026 18:36 | 98 | 109.92 |
| 10/16/2026 18:36 | 52 | 109.92 |
| 10/16/2026 18:36 | 3 | 109.92 |
| 10/16/2026 18:36 | 20 | 109.92 |
| 10/16/2026 18:36 | 7 | 109.92 |
| 10/16/2026 18:36 | 18 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 15 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 35 | 109.92 |
| 10/16/2026 18:36 | 4 | 109.92 |
| 10/16/2026 18:36 | 60 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 153 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 97 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 97 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 3 | 109.92 |
| 10/16/2026 18:36 | 97 | 109.92 |
| 10/16/2026 18:36 | 3 | 109.92 |
| 10/16/2026 18:36 | 47 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 53 | 109.92 |
| 10/16/2026 18:36 | 97 | 109.92 |
| 10/16/2026 18:36 | 3 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 98 | 109.92 |
| 10/16/2026 18:36 | 2 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 20 | 109.92 |
| 10/16/2026 18:36 | 80 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 89 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 99 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 3 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 69 | 109.92 |
| 10/16/2026 18:36 | 30 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 110 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 79 | 109.91 |
| 10/16/2026 18:36 | 114 | 109.91 |
| 10/16/2026 18:36 | 4 | 109.91 |
| 10/16/2026 18:36 | 88 | 109.89 |
| 10/16/2026 18:36 | 6 | 109.91 |
| 10/16/2026 18:36 | 100 | 109.91 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 10 | 109.92 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 3 | 109.92 |
| 10/16/2026 18:36 | 71 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 29 | 109.92 |
| 10/16/2026 18:36 | 58 | 109.92 |
| 10/16/2026 18:36 | 37 | 109.92 |
| 10/16/2026 18:36 | 5 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 2826 | 109.92 |
| 10/16/2026 18:36 | 74 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 90 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 26 | 109.92 |
| 10/16/2026 18:36 | 74 | 109.92 |
| 10/16/2026 18:36 | 26 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 99 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 128 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 24 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 68 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 60 | 109.92 |
| 10/16/2026 18:36 | 40 | 109.92 |
| 10/16/2026 18:36 | 50 | 109.92 |
| 10/16/2026 18:36 | 50 | 109.92 |
| 10/16/2026 18:36 | 73 | 109.92 |
| 10/16/2026 18:36 | 27 | 109.92 |
| 10/16/2026 18:36 | 98 | 109.92 |
| 10/16/2026 18:36 | 2 | 109.92 |
| 10/16/2026 18:36 | 24 | 109.92 |
| 10/16/2026 18:36 | 76 | 109.92 |
| 10/16/2026 18:36 | 23 | 109.92 |
| 10/16/2026 18:36 | 77 | 109.92 |
| 10/16/2026 18:36 | 23 | 109.92 |
| 10/16/2026 18:36 | 77 | 109.92 |
| 10/16/2026 18:36 | 23 | 109.92 |
| 10/16/2026 18:36 | 77 | 109.92 |
| 10/16/2026 18:36 | 99 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 99 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 99 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 99 | 109.92 |
| 10/16/2026 18:36 | 1 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 218 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 4 | 109.92 |
| 10/16/2026 18:36 | 36 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.92 |
| 10/16/2026 18:36 | 88 | 109.92 |
| 10/16/2026 18:36 | 100 | 109.90 |
| 10/16/2026 18:36 | 100 | 109.90 |
| 10/16/2026 18:36 | 20 | 109.90 |
| 10/16/2026 18:36 | 10 | 109.88 |
| 10/16/2026 18:36 | 10 | 109.89 |
| 10/16/2026 18:36 | 1000 | 109.89 |
| 10/16/2026 18:36 | 1 | 109.90 |
| 10/16/2026 18:35 | 12 | 109.92 |
| 10/16/2026 18:35 | 7 | 109.91 |
| 10/16/2026 18:35 | 100 | 109.91 |
| 10/16/2026 18:35 | 24 | 109.91 |
| 10/16/2026 18:35 | 100 | 109.92 |
| 10/16/2026 18:35 | 100 | 109.92 |
| 10/16/2026 18:34 | 20 | 109.98 |
| 10/16/2026 18:34 | 1 | 109.96 |
| 10/16/2026 18:34 | 8 | 109.96 |
| 10/16/2026 18:34 | 13 | 109.95 |
| 10/16/2026 18:34 | 2 | 109.95 |
| 10/16/2026 18:34 | 16 | 109.97 |
| 10/16/2026 18:34 | 1 | 109.97 |
| 10/16/2026 18:34 | 100 | 109.97 |
| 10/16/2026 18:34 | 16 | 109.96 |
| 10/16/2026 18:34 | 100 | 109.96 |
| 10/16/2026 18:34 | 14 | 109.95 |
| 10/16/2026 18:34 | 5 | 109.95 |
| 10/16/2026 18:34 | 100 | 109.96 |
| 10/16/2026 18:34 | 1 | 109.96 |
| 10/16/2026 18:34 | 1 | 109.96 |
| 10/16/2026 18:34 | 89 | 109.96 |
| 10/16/2026 18:34 | 1 | 109.96 |
| 10/16/2026 18:34 | 1 | 109.95 |
| 10/16/2026 18:34 | 1 | 109.95 |
| 10/16/2026 18:34 | 1 | 109.95 |
| 10/16/2026 18:34 | 1 | 109.95 |
| 10/16/2026 18:34 | 21 | 109.95 |
| 10/16/2026 18:34 | 20 | 109.94 |
| 10/16/2026 18:34 | 12 | 109.94 |
| 10/16/2026 18:34 | 1 | 109.94 |
| 10/16/2026 18:34 | 1 | 109.94 |
| 10/16/2026 18:34 | 3 | 109.96 |
| 10/16/2026 18:34 | 1 | 109.95 |
| 10/16/2026 18:34 | 1 | 109.95 |
| 10/16/2026 18:34 | 100 | 109.94 |
| 10/16/2026 18:34 | 65 | 109.93 |
| 10/16/2026 18:34 | 21 | 109.91 |
| 10/16/2026 18:34 | 23 | 109.905 |
| 10/16/2026 18:34 | 65 | 109.91 |
| 10/16/2026 18:33 | 8 | 109.92 |
| 10/16/2026 18:33 | 126 | 109.92 |
| 10/16/2026 18:33 | 20 | 109.92 |
| 10/16/2026 18:33 | 54 | 109.92 |
| 10/16/2026 18:33 | 1 | 109.92 |
| 10/16/2026 18:33 | 7 | 109.93 |
| 10/16/2026 18:33 | 5 | 109.96 |
| 10/16/2026 18:33 | 21 | 110.00 |
| 10/16/2026 18:33 | 1 | 110.00 |
| 10/16/2026 18:33 | 20 | 110.00 |
| 10/16/2026 18:33 | 58 | 110.00 |
| 10/16/2026 18:33 | 24 | 110.00 |
| 10/16/2026 18:33 | 10 | 110.00 |
| 10/16/2026 18:33 | 894 | 110.00 |
| 10/16/2026 18:33 | 6 | 110.00 |
| 10/16/2026 18:33 | 50 | 110.00 |
| 10/16/2026 18:33 | 2 | 110.00 |
| 10/16/2026 18:33 | 93 | 110.03 |
| 10/16/2026 18:33 | 7 | 110.03 |
| 10/16/2026 18:33 | 5 | 110.06 |
| 10/16/2026 18:33 | 5 | 110.07 |
| 10/16/2026 18:33 | 1 | 110.075 |
| 10/16/2026 18:33 | 100 | 110.09 |
| 10/16/2026 18:33 | 100 | 110.09 |
| 10/16/2026 18:33 | 1 | 110.09 |
| 10/16/2026 18:33 | 40 | 110.10 |
| 10/16/2026 18:33 | 2 | 110.10 |
| 10/16/2026 18:32 | 2 | 110.135 |
| 10/16/2026 18:32 | 20 | 110.14 |
| 10/16/2026 18:32 | 3 | 110.15 |
| 10/16/2026 18:32 | 10 | 110.15 |
| 10/16/2026 18:32 | 4 | 110.12 |
| 10/16/2026 18:32 | 20 | 110.12 |
| 10/16/2026 18:32 | 62 | 110.11 |
| 10/16/2026 18:32 | 1 | 110.13 |
| 10/16/2026 18:32 | 1 | 110.11 |
| 10/16/2026 18:32 | 2 | 110.12 |
| 10/16/2026 18:32 | 4 | 110.12 |
| 10/16/2026 18:31 | 1 | 110.10 |
| 10/16/2026 18:31 | 94 | 110.10 |
| 10/16/2026 18:31 | 100 | 110.10 |
| 10/16/2026 18:31 | 100 | 110.10 |
| 10/16/2026 18:31 | 2 | 110.11 |
| 10/16/2026 18:31 | 100 | 110.11 |
| 10/16/2026 18:31 | 3 | 110.11 |
| 10/16/2026 18:31 | 100 | 110.11 |
| 10/16/2026 18:31 | 100 | 110.10 |
| 10/16/2026 18:31 | 17 | 110.13 |
| 10/16/2026 18:30 | 6 | 110.13 |
| 10/16/2026 18:30 | 20 | 110.13 |
| 10/16/2026 18:30 | 43 | 110.12 |
| 10/16/2026 18:30 | 1 | 110.14 |
| 10/16/2026 18:30 | 1 | 110.16 |
| 10/16/2026 18:30 | 5 | 110.18 |
| 10/16/2026 18:30 | 5 | 110.18 |
| 10/16/2026 18:30 | 20 | 110.19 |
| 10/16/2026 18:30 | 18 | 110.20 |
| 10/16/2026 18:30 | 20 | 110.20 |
| 10/16/2026 18:30 | 5 | 110.20 |
| 10/16/2026 18:30 | 5 | 110.20 |
| 10/16/2026 18:30 | 100 | 110.20 |
| 10/16/2026 18:30 | 5 | 110.21 |
| 10/16/2026 18:30 | 100 | 110.21 |
| 10/16/2026 18:30 | 5 | 110.24 |
| 10/16/2026 18:30 | 5 | 110.24 |
| 10/16/2026 18:30 | 5 | 110.25 |
| 10/16/2026 18:30 | 5 | 110.25 |
| 10/16/2026 18:30 | 4 | 110.26 |
| 10/16/2026 18:29 | 2 | 110.29 |
| 10/16/2026 18:29 | 3 | 110.32 |
| 10/16/2026 18:29 | 10 | 110.32 |
| 10/16/2026 18:29 | 5 | 110.32 |
| 10/16/2026 18:29 | 95 | 110.32 |
| 10/16/2026 18:29 | 100 | 110.30 |
| 10/16/2026 18:28 | 234 | 110.31 |
| 10/16/2026 18:28 | 100 | 110.325 |
| 10/16/2026 18:28 | 19 | 110.31 |
| 10/16/2026 18:28 | 1 | 110.31 |
| 10/16/2026 18:28 | 138 | 110.32 |
| 10/16/2026 18:28 | 150 | 110.32 |
| 10/16/2026 18:28 | 5 | 110.32 |
| 10/16/2026 18:28 | 5 | 110.33 |
| 10/16/2026 18:28 | 82 | 110.33 |
| 10/16/2026 18:28 | 100 | 110.34 |
| 10/16/2026 18:28 | 20 | 110.34 |
| 10/16/2026 18:28 | 100 | 110.35 |
| 10/16/2026 18:28 | 10 | 110.37 |
| 10/16/2026 18:28 | 56 | 110.35 |
| 10/16/2026 18:28 | 44 | 110.35 |
| 10/16/2026 18:28 | 100 | 110.35 |
| 10/16/2026 18:28 | 52 | 110.35 |
| 10/16/2026 18:28 | 100 | 110.35 |
| 10/16/2026 18:28 | 1 | 110.36 |
| 10/16/2026 18:28 | 100 | 110.36 |
| 10/16/2026 18:27 | 6 | 110.37 |
| 10/16/2026 18:27 | 2 | 110.37 |
| 10/16/2026 18:27 | 1 | 110.36 |
| 10/16/2026 18:27 | 100 | 110.36 |
| 10/16/2026 18:27 | 100 | 110.37 |
| 10/16/2026 18:27 | 4 | 110.38 |
| 10/16/2026 18:27 | 5 | 110.38 |
| 10/16/2026 18:26 | 2 | 110.38 |
| 10/16/2026 18:26 | 1 | 110.38 |
| 10/16/2026 18:26 | 6 | 110.41 |
| 10/16/2026 18:26 | 36 | 110.39 |
| 10/16/2026 18:26 | 1 | 110.39 |
| 10/16/2026 18:26 | 7 | 110.34 |
| 10/16/2026 18:25 | 24 | 110.35 |
| 10/16/2026 18:25 | 3 | 110.36 |
| 10/16/2026 18:25 | 2 | 110.36 |
| 10/16/2026 18:25 | 3 | 110.36 |
| 10/16/2026 18:25 | 18 | 110.35 |
| 10/16/2026 18:25 | 2 | 110.34 |
| 10/16/2026 18:24 | 2 | 110.35 |
| 10/16/2026 18:24 | 1 | 110.34 |
| 10/16/2026 18:24 | 1 | 110.33 |
| 10/16/2026 18:24 | 2 | 110.33 |
| 10/16/2026 18:24 | 8 | 110.33 |
| 10/16/2026 18:24 | 3 | 110.32 |
| 10/16/2026 18:23 | 6 | 110.31 |
| 10/16/2026 18:23 | 20 | 110.31 |
| 10/16/2026 18:23 | 4 | 110.28 |
| 10/16/2026 18:23 | 23 | 110.30 |
| 10/16/2026 18:23 | 1 | 110.30 |
| 10/16/2026 18:23 | 1 | 110.30 |
| 10/16/2026 18:23 | 75 | 110.30 |
| 10/16/2026 18:23 | 1 | 110.31 |
| 10/16/2026 18:23 | 7 | 110.34 |
| 10/16/2026 18:22 | 8 | 110.34 |
| 10/16/2026 18:22 | 5 | 110.35 |
| 10/16/2026 18:22 | 100 | 110.39 |
| 10/16/2026 18:22 | 20 | 110.39 |
| 10/16/2026 18:22 | 100 | 110.43 |
| 10/16/2026 18:22 | 100 | 110.43 |
| 10/16/2026 18:22 | 9 | 110.42 |
| 10/16/2026 18:22 | 6 | 110.41 |
| 10/16/2026 18:22 | 684 | 110.38 |
| 10/16/2026 18:22 | 16 | 110.38 |
| 10/16/2026 18:22 | 612 | 110.38 |
| 10/16/2026 18:22 | 88 | 110.38 |
| 10/16/2026 18:22 | 700 | 110.38 |
| 10/16/2026 18:22 | 100 | 110.355 |
| 10/16/2026 18:22 | 100 | 110.38 |
| 10/16/2026 18:22 | 20 | 110.40 |
| 10/16/2026 18:22 | 100 | 110.43 |
| 10/16/2026 18:22 | 100 | 110.46 |
| 10/16/2026 18:22 | 442 | 110.44 |
| 10/16/2026 18:22 | 3 | 110.42 |
| 10/16/2026 18:22 | 40 | 110.42 |
| 10/16/2026 18:22 | 30 | 110.42 |
| 10/16/2026 18:22 | 21 | 110.40 |
| 10/16/2026 18:22 | 6 | 110.395 |
| 10/16/2026 18:22 | 8 | 110.39 |
| 10/16/2026 18:22 | 100 | 110.39 |
| 10/16/2026 18:21 | 8 | 110.37 |
| 10/16/2026 18:21 | 6 | 110.38 |
| 10/16/2026 18:21 | 1 | 110.37 |
| 10/16/2026 18:21 | 30 | 110.38 |
| 10/16/2026 18:21 | 2 | 110.38 |
| 10/16/2026 18:21 | 10 | 110.37 |
| 10/16/2026 18:21 | 39 | 110.37 |
| 10/16/2026 18:21 | 16 | 110.36 |
| 10/16/2026 18:21 | 1 | 110.35 |
| 10/16/2026 18:21 | 99 | 110.35 |
| 10/16/2026 18:21 | 3 | 110.34 |
| 10/16/2026 18:21 | 12 | 110.34 |
| 10/16/2026 18:20 | 82 | 110.33 |
| 10/16/2026 18:20 | 10 | 110.33 |
| 10/16/2026 18:20 | 100 | 110.315 |
| 10/16/2026 18:20 | 100 | 110.315 |
| 10/16/2026 18:20 | 100 | 110.31 |
| 10/16/2026 18:20 | 1 | 110.33 |
| 10/16/2026 18:20 | 99 | 110.33 |
| 10/16/2026 18:20 | 1 | 110.33 |
| 10/16/2026 18:20 | 42 | 110.34 |
| 10/16/2026 18:19 | 50 | 110.32 |
| 10/16/2026 18:19 | 4 | 110.30 |
| 10/16/2026 18:19 | 4 | 110.30 |
| 10/16/2026 18:19 | 11 | 110.29 |
| 10/16/2026 18:19 | 1 | 110.29 |
| 10/16/2026 18:19 | 108 | 110.29 |
| 10/16/2026 18:19 | 100 | 110.275 |
| 10/16/2026 18:19 | 1 | 110.265 |
| 10/16/2026 18:19 | 1 | 110.28 |
| 10/16/2026 18:19 | 100 | 110.28 |
| 10/16/2026 18:19 | 100 | 110.28 |
| 10/16/2026 18:19 | 5 | 110.28 |
| 10/16/2026 18:19 | 20 | 110.30 |
| 10/16/2026 18:18 | 3 | 110.31 |
| 10/16/2026 18:18 | 99 | 110.31 |
| 10/16/2026 18:18 | 1 | 110.31 |
| 10/16/2026 18:18 | 10 | 110.31 |
| 10/16/2026 18:18 | 180 | 110.285 |
| 10/16/2026 18:18 | 96 | 110.34 |
| 10/16/2026 18:18 | 1 | 110.34 |
| 10/16/2026 18:18 | 1 | 110.34 |
| 10/16/2026 18:18 | 1 | 110.34 |
| 10/16/2026 18:18 | 1 | 110.34 |
| 10/16/2026 18:18 | 1 | 110.35 |
| 10/16/2026 18:18 | 100 | 110.36 |
| 10/16/2026 18:18 | 12 | 110.375 |
| 10/16/2026 18:18 | 20 | 110.375 |
| 10/16/2026 18:18 | 20 | 110.375 |
| 10/16/2026 18:18 | 1 | 110.37 |
| 10/16/2026 18:18 | 10 | 110.38 |
| 10/16/2026 18:17 | 100 | 110.39 |
| 10/16/2026 18:17 | 4 | 110.38 |
| 10/16/2026 18:17 | 86 | 110.38 |
| 10/16/2026 18:17 | 4 | 110.38 |
| 10/16/2026 18:17 | 100 | 110.36 |
| 10/16/2026 18:17 | 9 | 110.36 |
| 10/16/2026 18:17 | 100 | 110.37 |
| 10/16/2026 18:17 | 1 | 110.37 |
| 10/16/2026 18:17 | 100 | 110.37 |
| 10/16/2026 18:17 | 20 | 110.40 |
| 10/16/2026 18:17 | 4 | 110.37 |
| 10/16/2026 18:17 | 100 | 110.36 |
| 10/16/2026 18:17 | 21 | 110.36 |
| 10/16/2026 18:16 | 3 | 110.35 |
| 10/16/2026 18:16 | 1 | 110.35 |
| 10/16/2026 18:16 | 100 | 110.32 |
| 10/16/2026 18:16 | 3 | 110.32 |
| 10/16/2026 18:16 | 14 | 110.32 |
| 10/16/2026 18:16 | 100 | 110.31 |
| 10/16/2026 18:16 | 100 | 110.32 |
| 10/16/2026 18:16 | 11 | 110.32 |
| 10/16/2026 18:15 | 1 | 110.36 |
| 10/16/2026 18:15 | 295 | 110.36 |
| 10/16/2026 18:15 | 305 | 110.36 |
| 10/16/2026 18:15 | 100 | 110.39 |
| 10/16/2026 18:15 | 31 | 110.40 |
| 10/16/2026 18:15 | 23 | 110.40 |
| 10/16/2026 18:15 | 46 | 110.40 |
| 10/16/2026 18:15 | 200 | 110.40 |
| 10/16/2026 18:15 | 23 | 110.40 |
| 10/16/2026 18:15 | 42 | 110.40 |
| 10/16/2026 18:15 | 4 | 110.40 |
| 10/16/2026 18:15 | 200 | 110.40 |
| 10/16/2026 18:15 | 20 | 110.42 |
| 10/16/2026 18:15 | 49 | 110.43 |
| 10/16/2026 18:15 | 88 | 110.43 |
| 10/16/2026 18:15 | 176 | 110.43 |
| 10/16/2026 18:15 | 3 | 110.43 |
| 10/16/2026 18:15 | 20 | 110.43 |
| 10/16/2026 18:15 | 1 | 110.42 |
| 10/16/2026 18:14 | 100 | 110.41 |
| 10/16/2026 18:14 | 4 | 110.40 |
| 10/16/2026 18:14 | 100 | 110.375 |
| 10/16/2026 18:14 | 20 | 110.37 |
| 10/16/2026 18:14 | 16 | 110.34 |
| 10/16/2026 18:14 | 19 | 110.36 |
| 10/16/2026 18:14 | 6 | 110.36 |
| 10/16/2026 18:14 | 5 | 110.35 |
| 10/16/2026 18:14 | 5 | 110.34 |
| 10/16/2026 18:13 | 3 | 110.30 |
| 10/16/2026 18:13 | 28 | 110.30 |
| 10/16/2026 18:13 | 12 | 110.30 |
| 10/16/2026 18:13 | 2 | 110.29 |
| 10/16/2026 18:13 | 88 | 110.31 |
| 10/16/2026 18:13 | 100 | 110.30 |
| 10/16/2026 18:13 | 100 | 110.30 |
| 10/16/2026 18:13 | 4 | 110.26 |
| 10/16/2026 18:13 | 5 | 110.26 |
| 10/16/2026 18:13 | 2 | 110.25 |
| 10/16/2026 18:13 | 30 | 110.24 |
| 10/16/2026 18:13 | 100 | 110.24 |
| 10/16/2026 18:13 | 400 | 110.24 |
| 10/16/2026 18:13 | 100 | 110.24 |
| 10/16/2026 18:12 | 2 | 110.26 |
| 10/16/2026 18:12 | 2 | 110.26 |
| 10/16/2026 18:12 | 6 | 110.29 |
| 10/16/2026 18:12 | 25 | 110.29 |
| 10/16/2026 18:12 | 30 | 110.29 |
| 10/16/2026 18:12 | 1 | 110.29 |
| 10/16/2026 18:12 | 2 | 110.29 |
| 10/16/2026 18:12 | 2 | 110.26 |
| 10/16/2026 18:12 | 12 | 110.26 |
| 10/16/2026 18:11 | 100 | 110.25 |
| 10/16/2026 18:11 | 100 | 110.25 |
| 10/16/2026 18:11 | 1 | 110.25 |
| 10/16/2026 18:11 | 100 | 110.25 |
| 10/16/2026 18:11 | 4 | 110.27 |
| 10/16/2026 18:11 | 20 | 110.25 |
| 10/16/2026 18:11 | 1 | 110.25 |
| 10/16/2026 18:11 | 12 | 110.25 |
| 10/16/2026 18:11 | 16 | 110.25 |
| 10/16/2026 18:11 | 8 | 110.26 |
| 10/16/2026 18:11 | 300 | 110.26 |
| 10/16/2026 18:11 | 3 | 110.25 |
| 10/16/2026 18:11 | 3 | 110.25 |
| 10/16/2026 18:11 | 100 | 110.25 |
| 10/16/2026 18:11 | 35 | 110.25 |
| 10/16/2026 18:11 | 4 | 110.25 |
| 10/16/2026 18:11 | 44 | 110.25 |
| 10/16/2026 18:10 | 188 | 110.225 |
| 10/16/2026 18:10 | 88 | 110.225 |
| 10/16/2026 18:10 | 100 | 110.22 |
| 10/16/2026 18:10 | 12 | 110.22 |
| 10/16/2026 18:10 | 100 | 110.22 |
| 10/16/2026 18:10 | 100 | 110.22 |
| 10/16/2026 18:10 | 12 | 110.23 |
| 10/16/2026 18:10 | 88 | 110.23 |
| 10/16/2026 18:10 | 20 | 110.24 |
| 10/16/2026 18:10 | 80 | 110.23 |
| 10/16/2026 18:10 | 20 | 110.23 |
| 10/16/2026 18:10 | 5 | 110.19 |
| 10/16/2026 18:10 | 100 | 110.19 |
| 10/16/2026 18:10 | 100 | 110.19 |
| 10/16/2026 18:10 | 5 | 110.18 |
| 10/16/2026 18:09 | 4 | 110.18 |
| 10/16/2026 18:09 | 3 | 110.18 |
| 10/16/2026 18:09 | 5 | 110.18 |
| 10/16/2026 18:09 | 100 | 110.18 |
| 10/16/2026 18:09 | 1 | 110.16 |
| 10/16/2026 18:09 | 98 | 110.16 |
| 10/16/2026 18:09 | 98 | 110.16 |
| 10/16/2026 18:09 | 2 | 110.16 |
| 10/16/2026 18:09 | 2 | 110.16 |
| 10/16/2026 18:09 | 7 | 110.15 |
| 10/16/2026 18:08 | 11 | 110.13 |
| 10/16/2026 18:08 | 1 | 110.14 |
| 10/16/2026 18:08 | 15 | 110.15 |
| 10/16/2026 18:08 | 1 | 110.15 |
| 10/16/2026 18:08 | 88 | 110.15 |
| 10/16/2026 18:08 | 11 | 110.18 |
| 10/16/2026 18:08 | 200 | 110.18 |
| 10/16/2026 18:08 | 100 | 110.18 |
| 10/16/2026 18:08 | 300 | 110.18 |
| 10/16/2026 18:08 | 100 | 110.16 |
| 10/16/2026 18:08 | 100 | 110.17 |
| 10/16/2026 18:08 | 100 | 110.17 |
| 10/16/2026 18:08 | 22 | 110.16 |
| 10/16/2026 18:08 | 300 | 110.15 |
| 10/16/2026 18:08 | 150 | 110.15 |
| 10/16/2026 18:08 | 169 | 110.15 |
| 10/16/2026 18:08 | 14 | 110.10 |
| 10/16/2026 18:08 | 19 | 110.10 |
| 10/16/2026 18:08 | 20 | 110.10 |
| 10/16/2026 18:07 | 1 | 110.13 |
| 10/16/2026 18:07 | 14 | 110.11 |
| 10/16/2026 18:07 | 20 | 110.12 |
| 10/16/2026 18:07 | 14 | 110.12 |
| 10/16/2026 18:07 | 13 | 110.13 |
| 10/16/2026 18:07 | 13 | 110.13 |
| 10/16/2026 18:06 | 1 | 110.15 |
| 10/16/2026 18:06 | 100 | 110.15 |
| 10/16/2026 18:06 | 34 | 110.14 |
| 10/16/2026 18:06 | 5 | 110.14 |
| 10/16/2026 18:06 | 29 | 110.14 |
| 10/16/2026 18:06 | 29 | 110.14 |
| 10/16/2026 18:06 | 80 | 110.16 |
| 10/16/2026 18:06 | 1 | 110.16 |
| 10/16/2026 18:06 | 4 | 110.16 |
| 10/16/2026 18:06 | 3 | 110.16 |
| 10/16/2026 18:06 | 100 | 110.14 |
| 10/16/2026 18:06 | 3 | 110.11 |
| 10/16/2026 18:05 | 4 | 110.08 |
| 10/16/2026 18:05 | 13 | 110.06 |
| 10/16/2026 18:05 | 13 | 110.06 |
| 10/16/2026 18:05 | 73 | 110.06 |
| 10/16/2026 18:05 | 1 | 110.06 |
| 10/16/2026 18:05 | 113 | 110.06 |
| 10/16/2026 18:05 | 88 | 110.08 |
| 10/16/2026 18:05 | 88 | 110.09 |
| 10/16/2026 18:05 | 20 | 110.09 |
| 10/16/2026 18:05 | 5 | 110.06 |
| 10/16/2026 18:05 | 1 | 110.06 |
| 10/16/2026 18:05 | 10 | 110.05 |
| 10/16/2026 18:05 | 3 | 110.05 |
| 10/16/2026 18:05 | 9 | 110.05 |
| 10/16/2026 18:04 | 24 | 110.02 |
| 10/16/2026 18:04 | 235 | 110.015 |
| 10/16/2026 18:04 | 16 | 110.03 |
| 10/16/2026 18:04 | 15 | 110.03 |
| 10/16/2026 18:04 | 76 | 110.03 |
| 10/16/2026 18:04 | 1 | 110.03 |
| 10/16/2026 18:04 | 70 | 110.03 |
| 10/16/2026 18:04 | 100 | 110.04 |
| 10/16/2026 18:04 | 8 | 110.03 |
| 10/16/2026 18:04 | 1 | 110.04 |
| 10/16/2026 18:04 | 1 | 110.06 |
| 10/16/2026 18:04 | 1 | 110.04 |
| 10/16/2026 18:04 | 1 | 110.06 |
| 10/16/2026 18:04 | 20 | 110.08 |
| 10/16/2026 18:04 | 1 | 110.095 |
| 10/16/2026 18:04 | 7 | 110.07 |
| 10/16/2026 18:04 | 1 | 110.045 |
| 10/16/2026 18:04 | 40 | 110.03 |
| 10/16/2026 18:04 | 75 | 110.00 |
| 10/16/2026 18:04 | 25 | 110.00 |
| 10/16/2026 18:04 | 200 | 110.00 |
| 10/16/2026 18:04 | 5 | 110.00 |
| 10/16/2026 18:04 | 20 | 109.98 |
| 10/16/2026 18:04 | 60 | 109.97 |
| 10/16/2026 18:04 | 20 | 109.97 |
| 10/16/2026 18:04 | 20 | 109.97 |
| 10/16/2026 18:04 | 3 | 109.94 |
| 10/16/2026 18:03 | 1 | 109.89 |
| 10/16/2026 18:03 | 100 | 109.90 |
| 10/16/2026 18:03 | 3 | 109.91 |
| 10/16/2026 18:03 | 75 | 109.87 |
| 10/16/2026 18:03 | 300 | 109.87 |
| 10/16/2026 18:03 | 88 | 109.86 |
| 10/16/2026 18:03 | 3 | 109.85 |
| 10/16/2026 18:03 | 5 | 109.83 |
| 10/16/2026 18:03 | 10 | 109.83 |
| 10/16/2026 18:03 | 85 | 109.83 |
| 10/16/2026 18:03 | 20 | 109.82 |
| 10/16/2026 18:03 | 25 | 109.82 |
| 10/16/2026 18:03 | 100 | 109.82 |
| 10/16/2026 18:03 | 400 | 109.82 |
| 10/16/2026 18:03 | 6 | 109.82 |
| 10/16/2026 18:03 | 50 | 109.80 |
| 10/16/2026 18:02 | 48 | 109.80 |
| 10/16/2026 18:02 | 40 | 109.79 |
| 10/16/2026 18:02 | 3 | 109.78 |
| 10/16/2026 18:02 | 15 | 109.78 |
| 10/16/2026 18:02 | 4 | 109.78 |
| 10/16/2026 18:02 | 15 | 109.745 |
| 10/16/2026 18:02 | 20 | 109.74 |
| 10/16/2026 18:02 | 94 | 109.77 |
| 10/16/2026 18:02 | 6 | 109.77 |
| 10/16/2026 18:02 | 1 | 109.78 |
| 10/16/2026 18:02 | 1 | 109.77 |
| 10/16/2026 18:02 | 6 | 109.79 |
| 10/16/2026 18:02 | 1 | 109.78 |
| 10/16/2026 18:02 | 6 | 109.78 |
| 10/16/2026 18:02 | 1 | 109.79 |
| 10/16/2026 18:02 | 52 | 109.79 |
| 10/16/2026 18:02 | 57 | 109.79 |
| 10/16/2026 18:02 | 17 | 109.79 |
| 10/16/2026 18:02 | 20 | 109.79 |
| 10/16/2026 18:02 | 20 | 109.79 |
| 10/16/2026 18:02 | 100 | 109.805 |
| 10/16/2026 18:02 | 63 | 109.80 |
| 10/16/2026 18:02 | 36 | 109.80 |
| 10/16/2026 18:02 | 80 | 109.80 |
| 10/16/2026 18:02 | 20 | 109.80 |
| 10/16/2026 18:02 | 84 | 109.80 |
| 10/16/2026 18:02 | 15 | 109.80 |
| 10/16/2026 18:02 | 100 | 109.80 |
| 10/16/2026 18:02 | 1 | 109.80 |
| 10/16/2026 18:02 | 23 | 109.81 |
| 10/16/2026 18:02 | 12 | 109.82 |
| 10/16/2026 18:02 | 14 | 109.82 |
| 10/16/2026 18:02 | 14 | 109.82 |
| 10/16/2026 18:02 | 10 | 109.83 |
| 10/16/2026 18:02 | 17 | 109.83 |
| 10/16/2026 18:02 | 15 | 109.84 |
| 10/16/2026 18:02 | 16 | 109.85 |
| 10/16/2026 18:02 | 14 | 109.85 |
| 10/16/2026 18:02 | 2 | 109.85 |
| 10/16/2026 18:02 | 17 | 109.86 |
| 10/16/2026 18:02 | 100 | 109.87 |
| 10/16/2026 18:02 | 100 | 109.87 |
| 10/16/2026 18:02 | 16 | 109.86 |
| 10/16/2026 18:02 | 100 | 109.87 |
| 10/16/2026 18:02 | 6 | 109.87 |
| 10/16/2026 18:02 | 11 | 109.87 |
| 10/16/2026 18:02 | 12 | 109.87 |
| 10/16/2026 18:02 | 12 | 109.85 |
| 10/16/2026 18:02 | 6 | 109.85 |
| 10/16/2026 18:02 | 76 | 109.86 |
| 10/16/2026 18:02 | 16 | 109.86 |
| 10/16/2026 18:02 | 8 | 109.86 |
| 10/16/2026 18:02 | 6 | 109.86 |
| 10/16/2026 18:02 | 6 | 109.875 |
| 10/16/2026 18:01 | 10 | 109.87 |
| 10/16/2026 18:01 | 2 | 109.87 |
| 10/16/2026 18:01 | 12 | 109.87 |
| 10/16/2026 18:01 | 300 | 109.875 |
| 10/16/2026 18:01 | 6 | 109.875 |
| 10/16/2026 18:01 | 1 | 109.88 |
| 10/16/2026 18:01 | 17 | 109.88 |
| 10/16/2026 18:01 | 100 | 109.88 |
| 10/16/2026 18:01 | 100 | 109.89 |
| 10/16/2026 18:01 | 2 | 109.90 |
| 10/16/2026 18:01 | 19 | 109.90 |
| 10/16/2026 18:01 | 100 | 109.89 |
| 10/16/2026 18:01 | 10 | 109.905 |
| 10/16/2026 18:01 | 2 | 109.905 |
| 10/16/2026 18:01 | 10 | 109.905 |
| 10/16/2026 18:01 | 1 | 109.91 |
| 10/16/2026 18:01 | 82 | 109.91 |
| 10/16/2026 18:01 | 7 | 109.91 |
| 10/16/2026 18:01 | 20 | 109.90 |
| 10/16/2026 18:01 | 100 | 109.89 |
| 10/16/2026 18:01 | 10 | 109.88 |
| 10/16/2026 18:01 | 16 | 109.88 |
| 10/16/2026 18:01 | 15 | 109.89 |
| 10/16/2026 18:01 | 100 | 109.90 |
| 10/16/2026 18:01 | 2 | 109.90 |
| 10/16/2026 18:01 | 300 | 109.90 |
| 10/16/2026 18:01 | 1 | 109.91 |
| 10/16/2026 18:01 | 4 | 109.94 |
| 10/16/2026 18:01 | 90 | 109.92 |
| 10/16/2026 18:01 | 2 | 109.92 |
| 10/16/2026 18:01 | 200 | 109.91 |
| 10/16/2026 18:00 | 8 | 109.92 |
| 10/16/2026 18:00 | 161 | 109.90 |
| 10/16/2026 18:00 | 10 | 109.87 |
| 10/16/2026 18:00 | 37 | 109.89 |
| 10/16/2026 18:00 | 4 | 109.89 |
| 10/16/2026 18:00 | 31 | 109.87 |
| 10/16/2026 18:00 | 88 | 109.87 |
| 10/16/2026 18:00 | 1 | 109.87 |
| 10/16/2026 18:00 | 6 | 109.86 |
| 10/16/2026 18:00 | 200 | 109.86 |
| 10/16/2026 18:00 | 1 | 109.86 |
| 10/16/2026 18:00 | 1 | 109.86 |
| 10/16/2026 18:00 | 20 | 109.87 |
| 10/16/2026 18:00 | 2 | 109.87 |
| 10/16/2026 18:00 | 8 | 109.89 |
| 10/16/2026 18:00 | 1000 | 109.90 |
| 10/16/2026 18:00 | 5 | 109.90 |
| 10/16/2026 18:00 | 10 | 109.90 |
| 10/16/2026 18:00 | 6 | 109.91 |
| 10/16/2026 18:00 | 4 | 109.91 |
| 10/16/2026 18:00 | 10 | 109.935 |
| 10/16/2026 18:00 | 7 | 109.94 |
| 10/16/2026 18:00 | 2 | 109.96 |
| 10/16/2026 18:00 | 2 | 109.96 |
| 10/16/2026 18:00 | 2 | 109.96 |
| 10/16/2026 18:00 | 67 | 109.97 |
| 10/16/2026 18:00 | 4 | 109.97 |
| 10/16/2026 18:00 | 20 | 109.97 |
| 10/16/2026 18:00 | 20 | 109.97 |
| 10/16/2026 18:00 | 100 | 109.98 |
| 10/16/2026 18:00 | 100 | 109.98 |
| 10/16/2026 18:00 | 100 | 109.98 |
| 10/16/2026 18:00 | 8 | 110.00 |
| 10/16/2026 18:00 | 3 | 110.00 |
| 10/16/2026 18:00 | 20 | 109.99 |
| 10/16/2026 18:00 | 18 | 109.99 |
| 10/16/2026 18:00 | 2 | 109.99 |
| 10/16/2026 18:00 | 4 | 110.00 |
| 10/16/2026 18:00 | 16 | 110.00 |
| 10/16/2026 18:00 | 10 | 110.00 |
| 10/16/2026 18:00 | 90 | 110.00 |
| 10/16/2026 18:00 | 2 | 110.00 |
| 10/16/2026 18:00 | 8 | 110.00 |
| 10/16/2026 18:00 | 16 | 110.01 |
| 10/16/2026 18:00 | 10 | 110.02 |
| 10/16/2026 18:00 | 7 | 110.02 |
| 10/16/2026 18:00 | 14 | 110.03 |
| 10/16/2026 18:00 | 5 | 110.03 |
| 10/16/2026 18:00 | 20 | 110.06 |
| 10/16/2026 18:00 | 10 | 110.06 |
| 10/16/2026 18:00 | 1 | 110.06 |
| 10/16/2026 18:00 | 26 | 110.06 |
| 10/16/2026 18:00 | 10 | 110.07 |
| 10/16/2026 18:00 | 38 | 110.07 |
| 10/16/2026 18:00 | 37 | 110.06 |
| 10/16/2026 18:00 | 37 | 110.06 |
| 10/16/2026 18:00 | 5 | 110.06 |
| 10/16/2026 18:00 | 1 | 110.065 |
| 10/16/2026 18:00 | 62 | 110.065 |
| 10/16/2026 18:00 | 1 | 110.07 |
| 10/16/2026 17:59 | 1 | 110.10 |
| 10/16/2026 17:59 | 1 | 110.10 |
| 10/16/2026 17:59 | 100 | 110.12 |
| 10/16/2026 17:59 | 1 | 110.125 |
| 10/16/2026 17:59 | 23 | 110.12 |
| 10/16/2026 17:59 | 8 | 110.12 |
| 10/16/2026 17:58 | 62 | 110.16 |
| 10/16/2026 17:58 | 28 | 110.16 |
| 10/16/2026 17:58 | 2 | 110.18 |
| 10/16/2026 17:58 | 38 | 110.20 |
| 10/16/2026 17:58 | 38 | 110.20 |
| 10/16/2026 17:58 | 1 | 110.205 |
| 10/16/2026 17:58 | 20 | 110.20 |
| 10/16/2026 17:58 | 1 | 110.20 |
| 10/16/2026 17:58 | 3 | 110.20 |
| 10/16/2026 17:58 | 40 | 110.19 |
| 10/16/2026 17:58 | 1 | 110.18 |
| 10/16/2026 17:58 | 88 | 110.18 |
| 10/16/2026 17:58 | 1 | 110.18 |
| 10/16/2026 17:58 | 1 | 110.18 |
| 10/16/2026 17:58 | 60 | 110.18 |
| 10/16/2026 17:58 | 17 | 110.18 |
| 10/16/2026 17:58 | 3 | 110.18 |
| 10/16/2026 17:58 | 3 | 110.18 |
| 10/16/2026 17:58 | 40 | 110.17 |
| 10/16/2026 17:58 | 2 | 110.17 |
| 10/16/2026 17:58 | 100 | 110.16 |
| 10/16/2026 17:58 | 24 | 110.15 |
| 10/16/2026 17:58 | 100 | 110.15 |
| 10/16/2026 17:58 | 5 | 110.14 |
| 10/16/2026 17:57 | 99 | 110.13 |
| 10/16/2026 17:57 | 1 | 110.13 |
| 10/16/2026 17:57 | 27 | 110.14 |
| 10/16/2026 17:57 | 73 | 110.14 |
| 10/16/2026 17:57 | 2 | 110.12 |
| 10/16/2026 17:57 | 17 | 110.12 |
| 10/16/2026 17:57 | 47 | 110.12 |
| 10/16/2026 17:57 | 100 | 110.12 |
| 10/16/2026 17:57 | 53 | 110.11 |
| 10/16/2026 17:57 | 74 | 110.10 |
| 10/16/2026 17:57 | 26 | 110.10 |
| 10/16/2026 17:57 | 37 | 110.10 |
| 10/16/2026 17:57 | 25 | 110.10 |
| 10/16/2026 17:57 | 25 | 110.10 |
| 10/16/2026 17:57 | 199 | 110.11 |
| 10/16/2026 17:57 | 199 | 110.11 |
| 10/16/2026 17:57 | 1 | 110.11 |
| 10/16/2026 17:57 | 1 | 110.12 |
| 10/16/2026 17:57 | 1 | 110.12 |
| 10/16/2026 17:56 | 82 | 110.13 |
| 10/16/2026 17:56 | 2 | 110.13 |
| 10/16/2026 17:56 | 10 | 110.13 |
| 10/16/2026 17:56 | 37 | 110.13 |
| 10/16/2026 17:56 | 65 | 110.11 |
| 10/16/2026 17:55 | 4 | 110.14 |
| 10/16/2026 17:55 | 176 | 110.13 |
| 10/16/2026 17:55 | 16 | 110.13 |
| 10/16/2026 17:55 | 5 | 110.14 |
| 10/16/2026 17:55 | 7 | 110.15 |
| 10/16/2026 17:55 | 81 | 110.14 |
| 10/16/2026 17:55 | 33 | 110.14 |
| 10/16/2026 17:55 | 20 | 110.12 |
| 10/16/2026 17:55 | 100 | 110.13 |
| 10/16/2026 17:55 | 88 | 110.15 |
| 10/16/2026 17:55 | 74 | 110.17 |
| 10/16/2026 17:55 | 26 | 110.17 |
| 10/16/2026 17:55 | 2 | 110.16 |
| 10/16/2026 17:55 | 15 | 110.16 |
| 10/16/2026 17:55 | 3 | 110.17 |
| 10/16/2026 17:55 | 14 | 110.17 |
| 10/16/2026 17:55 | 14 | 110.16 |
| 10/16/2026 17:55 | 2 | 110.16 |
| 10/16/2026 17:55 | 22 | 110.17 |
| 10/16/2026 17:55 | 4 | 110.17 |
| 10/16/2026 17:55 | 4 | 110.17 |
| 10/16/2026 17:55 | 11 | 110.16 |
| 10/16/2026 17:55 | 47 | 110.16 |
| 10/16/2026 17:55 | 16 | 110.16 |
| 10/16/2026 17:55 | 10 | 110.16 |
| 10/16/2026 17:55 | 20 | 110.16 |
| 10/16/2026 17:54 | 40 | 110.14 |
| 10/16/2026 17:54 | 88 | 110.13 |
| 10/16/2026 17:54 | 25 | 110.13 |
| 10/16/2026 17:54 | 100 | 110.14 |
| 10/16/2026 17:54 | 20 | 110.16 |
| 10/16/2026 17:54 | 40 | 110.15 |
| 10/16/2026 17:54 | 38 | 110.12 |
| 10/16/2026 17:54 | 2 | 110.12 |
| 10/16/2026 17:54 | 5 | 110.12 |
| 10/16/2026 17:54 | 100 | 110.11 |
| 10/16/2026 17:54 | 20 | 110.11 |
| 10/16/2026 17:54 | 25 | 110.11 |
| 10/16/2026 17:54 | 87 | 110.11 |
| 10/16/2026 17:54 | 13 | 110.11 |
| 10/16/2026 17:54 | 5 | 110.11 |
| 10/16/2026 17:54 | 29 | 110.13 |
| 10/16/2026 17:54 | 39 | 110.10 |
| 10/16/2026 17:54 | 1 | 110.10 |
| 10/16/2026 17:54 | 9 | 110.10 |
| 10/16/2026 17:54 | 100 | 110.10 |
| 10/16/2026 17:54 | 25 | 110.10 |
| 10/16/2026 17:54 | 10 | 110.09 |
| 10/16/2026 17:54 | 10 | 110.08 |
| 10/16/2026 17:54 | 25 | 110.08 |
| 10/16/2026 17:54 | 25 | 110.08 |
| 10/16/2026 17:54 | 11 | 110.07 |
| 10/16/2026 17:54 | 46 | 110.07 |
| 10/16/2026 17:54 | 54 | 110.07 |
| 10/16/2026 17:54 | 25 | 110.07 |
| 10/16/2026 17:54 | 46 | 110.06 |
| 10/16/2026 17:54 | 125 | 110.06 |
| 10/16/2026 17:54 | 3 | 110.06 |
| 10/16/2026 17:54 | 25 | 110.06 |
| 10/16/2026 17:54 | 100 | 110.06 |
| 10/16/2026 17:54 | 100 | 110.05 |
| 10/16/2026 17:54 | 100 | 110.05 |
| 10/16/2026 17:54 | 25 | 110.04 |
| 10/16/2026 17:54 | 4 | 110.04 |
| 10/16/2026 17:54 | 20 | 110.03 |
| 10/16/2026 17:53 | 100 | 110.04 |
| 10/16/2026 17:53 | 100 | 110.025 |
| 10/16/2026 17:53 | 90 | 110.04 |
| 10/16/2026 17:53 | 9 | 110.04 |
| 10/16/2026 17:53 | 91 | 110.04 |
| 10/16/2026 17:53 | 25 | 110.03 |
| 10/16/2026 17:53 | 100 | 110.00 |
| 10/16/2026 17:53 | 100 | 110.03 |
| 10/16/2026 17:53 | 69 | 110.03 |
| 10/16/2026 17:53 | 100 | 110.03 |
| 10/16/2026 17:53 | 1 | 110.03 |
| 10/16/2026 17:53 | 2 | 110.03 |
| 10/16/2026 17:53 | 9 | 110.03 |
| 10/16/2026 17:53 | 50 | 110.03 |
| 10/16/2026 17:53 | 4 | 110.02 |
| 10/16/2026 17:53 | 93 | 110.02 |
| 10/16/2026 17:53 | 90 | 110.02 |
| 10/16/2026 17:53 | 100 | 109.995 |
| 10/16/2026 17:53 | 8 | 110.00 |
| 10/16/2026 17:53 | 2 | 110.00 |
| 10/16/2026 17:53 | 5 | 110.02 |
| 10/16/2026 17:53 | 40 | 110.02 |
| 10/16/2026 17:53 | 1 | 110.02 |
| 10/16/2026 17:52 | 25 | 110.04 |
| 10/16/2026 17:52 | 4 | 110.04 |
| 10/16/2026 17:52 | 1 | 110.02 |
| 10/16/2026 17:52 | 1 | 110.02 |
| 10/16/2026 17:52 | 25 | 110.03 |
| 10/16/2026 17:52 | 50 | 110.03 |
| 10/16/2026 17:52 | 100 | 110.03 |
| 10/16/2026 17:52 | 20 | 110.02 |
| 10/16/2026 17:52 | 100 | 110.01 |
| 10/16/2026 17:52 | 100 | 110.01 |
| 10/16/2026 17:52 | 1 | 110.03 |
| 10/16/2026 17:52 | 1 | 110.03 |
| 10/16/2026 17:52 | 100 | 110.02 |
| 10/16/2026 17:52 | 13 | 110.02 |
| 10/16/2026 17:52 | 2 | 110.02 |
| 10/16/2026 17:52 | 100 | 110.01 |
| 10/16/2026 17:52 | 4 | 110.00 |
| 10/16/2026 17:52 | 30 | 110.00 |
| 10/16/2026 17:52 | 100 | 110.00 |
| 10/16/2026 17:51 | 3 | 109.97 |
| 10/16/2026 17:51 | 4 | 109.97 |
| 10/16/2026 17:51 | 6 | 109.95 |
| 10/16/2026 17:51 | 20 | 109.96 |
| 10/16/2026 17:51 | 7 | 109.97 |
| 10/16/2026 17:51 | 100 | 109.97 |
| 10/16/2026 17:51 | 25 | 109.97 |
| 10/16/2026 17:51 | 100 | 109.955 |
| 10/16/2026 17:50 | 100 | 109.99 |
| 10/16/2026 17:50 | 100 | 109.99 |
| 10/16/2026 17:50 | 20 | 109.98 |
| 10/16/2026 17:50 | 200 | 109.98 |
| 10/16/2026 17:50 | 3 | 109.98 |
| 10/16/2026 17:50 | 24 | 109.96 |
| 10/16/2026 17:50 | 2 | 109.94 |
| 10/16/2026 17:50 | 5 | 109.95 |
| 10/16/2026 17:50 | 536 | 109.95 |
| 10/16/2026 17:50 | 464 | 109.95 |
| 10/16/2026 17:50 | 82 | 109.95 |
| 10/16/2026 17:50 | 77 | 109.95 |
| 10/16/2026 17:50 | 22 | 109.96 |
| 10/16/2026 17:50 | 87 | 109.96 |
| 10/16/2026 17:50 | 1 | 110.00 |
| 10/16/2026 17:50 | 10 | 110.00 |
| 10/16/2026 17:50 | 1 | 110.00 |
| 10/16/2026 17:50 | 1 | 110.00 |
| 10/16/2026 17:50 | 57 | 110.00 |
| 10/16/2026 17:50 | 24 | 110.015 |
| 10/16/2026 17:50 | 100 | 110.02 |
| 10/16/2026 17:50 | 100 | 110.05 |
| 10/16/2026 17:50 | 10 | 110.05 |
| 10/16/2026 17:50 | 300 | 110.05 |
| 10/16/2026 17:50 | 25 | 110.05 |
| 10/16/2026 17:50 | 90 | 110.06 |
| 10/16/2026 17:50 | 100 | 110.06 |
| 10/16/2026 17:50 | 100 | 110.06 |
| 10/16/2026 17:50 | 1 | 110.06 |
| 10/16/2026 17:50 | 1 | 110.06 |
| 10/16/2026 17:49 | 100 | 110.11 |
| 10/16/2026 17:49 | 2 | 110.11 |
| 10/16/2026 17:49 | 100 | 110.12 |
| 10/16/2026 17:49 | 100 | 110.10 |
| 10/16/2026 17:49 | 48 | 110.10 |
| 10/16/2026 17:49 | 57 | 110.10 |
| 10/16/2026 17:49 | 100 | 110.11 |
| 10/16/2026 17:49 | 25 | 110.14 |
| 10/16/2026 17:49 | 23 | 110.07 |
| 10/16/2026 17:49 | 25 | 110.08 |
| 10/16/2026 17:49 | 1 | 110.09 |
| 10/16/2026 17:49 | 25 | 110.09 |
| 10/16/2026 17:49 | 25 | 110.10 |
| 10/16/2026 17:49 | 1 | 110.10 |
| 10/16/2026 17:49 | 30 | 110.10 |
| 10/16/2026 17:49 | 5 | 110.10 |
| 10/16/2026 17:49 | 25 | 110.11 |
| 10/16/2026 17:49 | 1 | 110.11 |
| 10/16/2026 17:49 | 25 | 110.12 |
| 10/16/2026 17:49 | 5 | 110.12 |
| 10/16/2026 17:49 | 1 | 110.13 |
| 10/16/2026 17:49 | 25 | 110.13 |
| 10/16/2026 17:49 | 100 | 110.17 |
| 10/16/2026 17:49 | 100 | 110.17 |
| 10/16/2026 17:49 | 39 | 110.17 |
| 10/16/2026 17:49 | 50 | 110.17 |
| 10/16/2026 17:49 | 1 | 110.17 |
| 10/16/2026 17:49 | 3 | 110.17 |
| 10/16/2026 17:49 | 7 | 110.17 |
| 10/16/2026 17:49 | 112 | 110.175 |
| 10/16/2026 17:49 | 88 | 110.175 |
| 10/16/2026 17:49 | 1 | 110.18 |
| 10/16/2026 17:49 | 1 | 110.18 |
| 10/16/2026 17:49 | 18 | 110.19 |
| 10/16/2026 17:49 | 5 | 110.17 |
| 10/16/2026 17:49 | 20 | 110.17 |
| 10/16/2026 17:49 | 20 | 110.14 |
| 10/16/2026 17:49 | 1 | 110.14 |
| 10/16/2026 17:49 | 1 | 110.14 |
| 10/16/2026 17:49 | 10 | 110.14 |
| 10/16/2026 17:49 | 3 | 110.14 |
| 10/16/2026 17:49 | 7 | 110.14 |
| 10/16/2026 17:49 | 104 | 110.15 |
| 10/16/2026 17:49 | 25 | 110.15 |
| 10/16/2026 17:49 | 20 | 110.16 |
| 10/16/2026 17:49 | 100 | 110.17 |
| 10/16/2026 17:49 | 10 | 110.17 |
| 10/16/2026 17:49 | 1 | 110.20 |
| 10/16/2026 17:49 | 8 | 110.22 |
| 10/16/2026 17:49 | 2 | 110.23 |
| 10/16/2026 17:49 | 100 | 110.28 |
| 10/16/2026 17:48 | 100 | 110.28 |
| 10/16/2026 17:48 | 1 | 110.27 |
| 10/16/2026 17:48 | 100 | 110.27 |
| 10/16/2026 17:48 | 5 | 110.27 |
| 10/16/2026 17:48 | 12 | 110.27 |
| 10/16/2026 17:48 | 40 | 110.27 |
| 10/16/2026 17:48 | 20 | 110.25 |
| 10/16/2026 17:48 | 5 | 110.26 |
| 10/16/2026 17:48 | 5 | 110.26 |
| 10/16/2026 17:48 | 95 | 110.28 |
| 10/16/2026 17:48 | 5 | 110.28 |
| 10/16/2026 17:48 | 6 | 110.285 |
| 10/16/2026 17:48 | 4 | 110.285 |
| 10/16/2026 17:47 | 4 | 110.23 |
| 10/16/2026 17:47 | 4 | 110.23 |
| 10/16/2026 17:47 | 3 | 110.20 |
| 10/16/2026 17:47 | 100 | 110.215 |
| 10/16/2026 17:47 | 40 | 110.21 |
| 10/16/2026 17:47 | 20 | 110.20 |
| 10/16/2026 17:47 | 16 | 110.20 |
| 10/16/2026 17:47 | 16 | 110.20 |
| 10/16/2026 17:47 | 16 | 110.20 |
| 10/16/2026 17:47 | 1 | 110.20 |
| 10/16/2026 17:47 | 15 | 110.20 |
| 10/16/2026 17:46 | 6 | 110.22 |
| 10/16/2026 17:46 | 3 | 110.19 |
| 10/16/2026 17:46 | 77 | 110.175 |
| 10/16/2026 17:46 | 4 | 110.19 |
| 10/16/2026 17:46 | 4 | 110.15 |
| 10/16/2026 17:46 | 5 | 110.15 |
| 10/16/2026 17:45 | 1 | 110.16 |
| 10/16/2026 17:45 | 5 | 110.16 |
| 10/16/2026 17:45 | 100 | 110.16 |
| 10/16/2026 17:45 | 12 | 110.14 |
| 10/16/2026 17:45 | 88 | 110.14 |
| 10/16/2026 17:45 | 91 | 110.12 |
| 10/16/2026 17:45 | 9 | 110.12 |
| 10/16/2026 17:45 | 3 | 110.11 |
| 10/16/2026 17:44 | 15 | 110.08 |
| 10/16/2026 17:44 | 5 | 110.10 |
| 10/16/2026 17:44 | 4 | 110.08 |
| 10/16/2026 17:44 | 17 | 110.06 |
| 10/16/2026 17:44 | 73 | 110.06 |
| 10/16/2026 17:44 | 100 | 110.05 |
| 10/16/2026 17:42 | 20 | 110.09 |
| 10/16/2026 17:42 | 5 | 110.08 |
| 10/16/2026 17:42 | 8 | 110.08 |
| 10/16/2026 17:42 | 4 | 110.07 |
| 10/16/2026 17:42 | 14 | 110.06 |
| 10/16/2026 17:42 | 80 | 110.06 |
| 10/16/2026 17:42 | 4 | 110.06 |
| 10/16/2026 17:42 | 2 | 110.07 |
| 10/16/2026 17:42 | 1 | 110.06 |
| 10/16/2026 17:42 | 2 | 110.09 |
| 10/16/2026 17:42 | 200 | 110.10 |
| 10/16/2026 17:41 | 4 | 110.12 |
| 10/16/2026 17:41 | 3 | 110.12 |
| 10/16/2026 17:41 | 15 | 110.14 |
| 10/16/2026 17:41 | 4 | 110.14 |
| 10/16/2026 17:41 | 12 | 110.14 |
| 10/16/2026 17:41 | 100 | 110.11 |
| 10/16/2026 17:41 | 100 | 110.11 |
| 10/16/2026 17:41 | 6 | 110.11 |
| 10/16/2026 17:41 | 1 | 110.11 |
| 10/16/2026 17:41 | 1 | 110.14 |
| 10/16/2026 17:41 | 1 | 110.14 |
| 10/16/2026 17:41 | 58 | 110.13 |
| 10/16/2026 17:41 | 36 | 110.14 |
| 10/16/2026 17:41 | 106 | 110.14 |
| 10/16/2026 17:41 | 58 | 110.14 |
| 10/16/2026 17:41 | 100 | 110.14 |
| 10/16/2026 17:41 | 1 | 110.14 |
| 10/16/2026 17:41 | 5 | 110.14 |
| 10/16/2026 17:41 | 5 | 110.15 |
| 10/16/2026 17:41 | 20 | 110.155 |
| 10/16/2026 17:41 | 7 | 110.16 |
| 10/16/2026 17:40 | 3 | 110.20 |
| 10/16/2026 17:40 | 6 | 110.21 |
| 10/16/2026 17:40 | 5 | 110.20 |
| 10/16/2026 17:40 | 10 | 110.20 |
| 10/16/2026 17:40 | 60 | 110.21 |
| 10/16/2026 17:40 | 2400 | 110.21 |
| 10/16/2026 17:40 | 70 | 110.22 |
| 10/16/2026 17:40 | 130 | 110.22 |
| 10/16/2026 17:40 | 100 | 110.22 |
| 10/16/2026 17:40 | 1 | 110.24 |
| 10/16/2026 17:40 | 17 | 110.25 |
| 10/16/2026 17:40 | 4 | 110.24 |
| 10/16/2026 17:40 | 11 | 110.24 |
| 10/16/2026 17:39 | 1 | 110.235 |
| 10/16/2026 17:39 | 100 | 110.25 |
| 10/16/2026 17:39 | 17 | 110.25 |
| 10/16/2026 17:39 | 2 | 110.25 |
| 10/16/2026 17:39 | 100 | 110.25 |
| 10/16/2026 17:39 | 3 | 110.26 |
| 10/16/2026 17:39 | 100 | 110.25 |
| 10/16/2026 17:39 | 100 | 110.25 |
| 10/16/2026 17:39 | 100 | 110.25 |
| 10/16/2026 17:39 | 100 | 110.25 |
| 10/16/2026 17:39 | 9 | 110.22 |
| 10/16/2026 17:38 | 1 | 110.24 |
| 10/16/2026 17:38 | 1 | 110.26 |
| 10/16/2026 17:38 | 1 | 110.26 |
| 10/16/2026 17:38 | 22 | 110.28 |
| 10/16/2026 17:38 | 53 | 110.28 |
| 10/16/2026 17:38 | 100 | 110.27 |
| 10/16/2026 17:38 | 5 | 110.26 |
| 10/16/2026 17:38 | 8 | 110.26 |
| 10/16/2026 17:37 | 2 | 110.24 |
| 10/16/2026 17:37 | 1 | 110.24 |
| 10/16/2026 17:37 | 3 | 110.24 |
| 10/16/2026 17:37 | 11 | 110.24 |
| 10/16/2026 17:37 | 33 | 110.24 |
| 10/16/2026 17:37 | 1 | 110.25 |
| 10/16/2026 17:37 | 100 | 110.24 |
| 10/16/2026 17:37 | 27 | 110.24 |
| 10/16/2026 17:37 | 9 | 110.19 |
| 10/16/2026 17:37 | 1 | 110.22 |
| 10/16/2026 17:36 | 100 | 110.25 |
| 10/16/2026 17:36 | 100 | 110.25 |
| 10/16/2026 17:36 | 3 | 110.25 |
| 10/16/2026 17:36 | 1 | 110.25 |
| 10/16/2026 17:36 | 253 | 110.26 |
| 10/16/2026 17:36 | 70 | 110.25 |
| 10/16/2026 17:36 | 7 | 110.24 |
| 10/16/2026 17:36 | 3 | 110.24 |
| 10/16/2026 17:36 | 100 | 110.20 |
| 10/16/2026 17:35 | 5 | 110.20 |
| 10/16/2026 17:35 | 5 | 110.22 |
| 10/16/2026 17:35 | 100 | 110.23 |
| 10/16/2026 17:35 | 1 | 110.24 |
| 10/16/2026 17:35 | 30 | 110.25 |
| 10/16/2026 17:35 | 4 | 110.29 |
| 10/16/2026 17:35 | 109 | 110.24 |
| 10/16/2026 17:35 | 29 | 110.24 |
| 10/16/2026 17:35 | 300 | 110.24 |
| 10/16/2026 17:35 | 65 | 110.24 |
| 10/16/2026 17:35 | 100 | 110.24 |
| 10/16/2026 17:35 | 30 | 110.24 |
| 10/16/2026 17:35 | 100 | 110.24 |
| 10/16/2026 17:35 | 200 | 110.24 |
| 10/16/2026 17:35 | 39 | 110.26 |
| 10/16/2026 17:35 | 6 | 110.26 |
| 10/16/2026 17:35 | 100 | 110.26 |
| 10/16/2026 17:35 | 20 | 110.27 |
| 10/16/2026 17:35 | 100 | 110.29 |
| 10/16/2026 17:35 | 1 | 110.28 |
| 10/16/2026 17:35 | 5 | 110.30 |
| 10/16/2026 17:35 | 80 | 110.30 |
| 10/16/2026 17:35 | 20 | 110.30 |
| 10/16/2026 17:35 | 5 | 110.28 |
| 10/16/2026 17:35 | 100 | 110.28 |
| 10/16/2026 17:35 | 8 | 110.26 |
| 10/16/2026 17:35 | 100 | 110.22 |
| 10/16/2026 17:35 | 11 | 110.21 |
| 10/16/2026 17:35 | 40 | 110.21 |
| 10/16/2026 17:35 | 10 | 110.21 |
| 10/16/2026 17:34 | 1 | 110.19 |
| 10/16/2026 17:34 | 21 | 110.21 |
| 10/16/2026 17:34 | 100 | 110.25 |
| 10/16/2026 17:34 | 40 | 110.23 |
| 10/16/2026 17:34 | 100 | 110.21 |
| 10/16/2026 17:34 | 81 | 110.23 |
| 10/16/2026 17:34 | 7 | 110.22 |
| 10/16/2026 17:34 | 33 | 110.22 |
| 10/16/2026 17:34 | 100 | 110.20 |
| 10/16/2026 17:34 | 160 | 110.20 |
| 10/16/2026 17:34 | 3 | 110.17 |
| 10/16/2026 17:34 | 4 | 110.15 |
| 10/16/2026 17:33 | 16 | 110.14 |
| 10/16/2026 17:33 | 20 | 110.13 |
| 10/16/2026 17:33 | 20 | 110.13 |
| 10/16/2026 17:33 | 100 | 110.13 |
| 10/16/2026 17:33 | 5 | 110.10 |
| 10/16/2026 17:33 | 99 | 110.10 |
| 10/16/2026 17:33 | 1 | 110.10 |
| 10/16/2026 17:33 | 2 | 110.08 |
| 10/16/2026 17:33 | 100 | 110.09 |
| 10/16/2026 17:33 | 100 | 110.05 |
| 10/16/2026 17:33 | 100 | 110.05 |
| 10/16/2026 17:33 | 6 | 110.04 |
| 10/16/2026 17:33 | 100 | 110.04 |
| 10/16/2026 17:33 | 100 | 110.04 |
| 10/16/2026 17:33 | 1 | 110.02 |
| 10/16/2026 17:33 | 27 | 110.02 |
| 10/16/2026 17:33 | 100 | 110.02 |
| 10/16/2026 17:33 | 2 | 110.02 |
| 10/16/2026 17:33 | 100 | 110.03 |
| 10/16/2026 17:33 | 244 | 110.03 |
| 10/16/2026 17:33 | 20 | 110.03 |
| 10/16/2026 17:33 | 5 | 110.03 |
| 10/16/2026 17:33 | 6 | 110.04 |
| 10/16/2026 17:33 | 4 | 110.05 |
| 10/16/2026 17:33 | 1 | 110.05 |
| 10/16/2026 17:33 | 4 | 110.06 |
| 10/16/2026 17:33 | 14 | 110.05 |
| 10/16/2026 17:33 | 4 | 110.05 |
| 10/16/2026 17:32 | 5 | 110.03 |
| 10/16/2026 17:32 | 5 | 110.03 |
| 10/16/2026 17:32 | 3 | 110.03 |
| 10/16/2026 17:32 | 600 | 110.05 |
| 10/16/2026 17:32 | 100 | 110.06 |
| 10/16/2026 17:32 | 20 | 110.08 |
| 10/16/2026 17:32 | 78 | 110.03 |
| 10/16/2026 17:32 | 22 | 110.03 |
| 10/16/2026 17:32 | 4 | 110.03 |
| 10/16/2026 17:32 | 5 | 110.00 |
| 10/16/2026 17:31 | 144 | 109.98 |
| 10/16/2026 17:31 | 244 | 109.98 |
| 10/16/2026 17:31 | 500 | 109.98 |
| 10/16/2026 17:31 | 100 | 109.975 |
| 10/16/2026 17:31 | 5 | 109.97 |
| 10/16/2026 17:31 | 100 | 109.97 |
| 10/16/2026 17:31 | 9 | 109.97 |
| 10/16/2026 17:31 | 94 | 110.01 |
| 10/16/2026 17:31 | 94 | 110.01 |
| 10/16/2026 17:31 | 6 | 110.01 |
| 10/16/2026 17:31 | 2 | 110.02 |
| 10/16/2026 17:31 | 1 | 110.02 |
| 10/16/2026 17:31 | 10 | 110.03 |
| 10/16/2026 17:31 | 71 | 110.04 |
| 10/16/2026 17:31 | 100 | 110.04 |
| 10/16/2026 17:31 | 15 | 110.04 |
| 10/16/2026 17:31 | 12 | 110.05 |
| 10/16/2026 17:31 | 2 | 110.05 |
| 10/16/2026 17:31 | 14 | 110.04 |
| 10/16/2026 17:31 | 1 | 110.04 |
| 10/16/2026 17:30 | 88 | 110.06 |
| 10/16/2026 17:30 | 2 | 110.02 |
| 10/16/2026 17:30 | 100 | 110.01 |
| 10/16/2026 17:30 | 8 | 110.01 |
| 10/16/2026 17:30 | 6 | 110.02 |
| 10/16/2026 17:30 | 25 | 110.01 |
| 10/16/2026 17:30 | 20 | 110.01 |
| 10/16/2026 17:30 | 20 | 110.02 |
| 10/16/2026 17:30 | 2 | 110.03 |
| 10/16/2026 17:30 | 11 | 110.025 |
| 10/16/2026 17:30 | 88 | 110.025 |
| 10/16/2026 17:30 | 1 | 110.025 |
| 10/16/2026 17:30 | 1 | 110.01 |
| 10/16/2026 17:30 | 7 | 110.04 |
| 10/16/2026 17:30 | 100 | 110.05 |
| 10/16/2026 17:30 | 9 | 110.02 |
| 10/16/2026 17:30 | 5 | 110.02 |
| 10/16/2026 17:29 | 1 | 110.01 |
| 10/16/2026 17:29 | 1 | 110.01 |
| 10/16/2026 17:29 | 1 | 110.01 |
| 10/16/2026 17:29 | 1 | 110.01 |
| 10/16/2026 17:29 | 20 | 110.00 |
| 10/16/2026 17:29 | 100 | 110.00 |
| 10/16/2026 17:29 | 5 | 109.99 |
| 10/16/2026 17:29 | 1 | 109.99 |
| 10/16/2026 17:29 | 14 | 109.98 |
| 10/16/2026 17:29 | 100 | 109.98 |
| 10/16/2026 17:29 | 3 | 109.97 |
| 10/16/2026 17:29 | 10 | 109.95 |
| 10/16/2026 17:29 | 1 | 109.96 |
| 10/16/2026 17:29 | 1 | 109.96 |
| 10/16/2026 17:29 | 4 | 109.98 |
| 10/16/2026 17:28 | 7 | 109.98 |
| 10/16/2026 17:28 | 1 | 109.98 |
| 10/16/2026 17:28 | 27 | 109.98 |
| 10/16/2026 17:28 | 47 | 110.00 |
| 10/16/2026 17:28 | 100 | 109.99 |
| 10/16/2026 17:28 | 5 | 109.99 |
| 10/16/2026 17:28 | 12 | 109.98 |
| 10/16/2026 17:28 | 1 | 109.98 |
| 10/16/2026 17:28 | 60 | 109.98 |
| 10/16/2026 17:28 | 10 | 109.98 |
| 10/16/2026 17:28 | 20 | 109.99 |
| 10/16/2026 17:28 | 140 | 109.99 |
| 10/16/2026 17:28 | 20 | 109.99 |
| 10/16/2026 17:28 | 5 | 110.00 |
| 10/16/2026 17:28 | 2 | 110.00 |
| 10/16/2026 17:28 | 100 | 110.00 |
| 10/16/2026 17:28 | 100 | 110.00 |
| 10/16/2026 17:28 | 100 | 110.00 |
| 10/16/2026 17:28 | 100 | 109.99 |
| 10/16/2026 17:28 | 5 | 109.99 |
| 10/16/2026 17:28 | 28 | 109.95 |
| 10/16/2026 17:28 | 100 | 109.95 |
| 10/16/2026 17:28 | 25 | 109.95 |
| 10/16/2026 17:28 | 20 | 109.96 |
| 10/16/2026 17:28 | 150 | 109.96 |
| 10/16/2026 17:28 | 300 | 109.96 |
| 10/16/2026 17:28 | 40 | 109.96 |
| 10/16/2026 17:28 | 5 | 109.96 |
| 10/16/2026 17:28 | 100 | 109.97 |
| 10/16/2026 17:28 | 300 | 109.98 |
| 10/16/2026 17:28 | 11 | 109.97 |
| 10/16/2026 17:28 | 39 | 109.98 |
| 10/16/2026 17:28 | 1 | 109.98 |
| 10/16/2026 17:28 | 100 | 109.99 |
| 10/16/2026 17:28 | 100 | 109.98 |
| 10/16/2026 17:28 | 40 | 109.98 |
| 10/16/2026 17:28 | 20 | 109.98 |
| 10/16/2026 17:28 | 5 | 109.98 |
| 10/16/2026 17:28 | 1 | 109.98 |
| 10/16/2026 17:28 | 1 | 109.99 |
| 10/16/2026 17:28 | 10 | 110.00 |
| 10/16/2026 17:28 | 6 | 110.00 |
| 10/16/2026 17:28 | 1 | 110.00 |
| 10/16/2026 17:28 | 10 | 110.00 |
| 10/16/2026 17:28 | 25 | 110.00 |
| 10/16/2026 17:28 | 1 | 110.00 |
| 10/16/2026 17:28 | 150 | 110.00 |
| 10/16/2026 17:28 | 1 | 110.00 |
| 10/16/2026 17:28 | 1 | 110.00 |
| 10/16/2026 17:28 | 3 | 110.00 |
| 10/16/2026 17:28 | 100 | 110.00 |
| 10/16/2026 17:28 | 10 | 110.00 |
| 10/16/2026 17:28 | 200 | 110.00 |
| 10/16/2026 17:28 | 2 | 110.00 |
| 10/16/2026 17:28 | 25 | 110.00 |
| 10/16/2026 17:28 | 10 | 110.00 |
| 10/16/2026 17:28 | 9 | 110.00 |
| 10/16/2026 17:28 | 50 | 110.00 |
| 10/16/2026 17:28 | 10 | 110.00 |
| 10/16/2026 17:28 | 200 | 110.01 |
| 10/16/2026 17:28 | 600 | 110.01 |
| 10/16/2026 17:28 | 2 | 110.01 |
| 10/16/2026 17:28 | 134 | 110.01 |
| 10/16/2026 17:28 | 229 | 110.02 |
| 10/16/2026 17:28 | 1 | 110.01 |
| 10/16/2026 17:28 | 129 | 110.01 |
| 10/16/2026 17:28 | 100 | 110.02 |
| 10/16/2026 17:28 | 230 | 110.02 |
| 10/16/2026 17:28 | 230 | 110.02 |
| 10/16/2026 17:28 | 1 | 110.01 |
| 10/16/2026 17:28 | 1 | 110.01 |
| 10/16/2026 17:28 | 105 | 110.01 |
| 10/16/2026 17:28 | 100 | 110.025 |
| 10/16/2026 17:28 | 1 | 110.01 |
| 10/16/2026 17:28 | 70 | 110.01 |
| 10/16/2026 17:28 | 2 | 110.01 |
| 10/16/2026 17:28 | 1 | 110.01 |
| 10/16/2026 17:28 | 29 | 110.03 |
| 10/16/2026 17:28 | 25 | 110.04 |
| 10/16/2026 17:28 | 1 | 110.04 |
| 10/16/2026 17:28 | 7 | 110.04 |
| 10/16/2026 17:28 | 1 | 110.02 |
| 10/16/2026 17:28 | 100 | 110.035 |
| 10/16/2026 17:28 | 1 | 110.02 |
| 10/16/2026 17:28 | 2 | 110.02 |
| 10/16/2026 17:28 | 2 | 110.02 |
| 10/16/2026 17:28 | 20 | 110.02 |
| 10/16/2026 17:27 | 100 | 110.03 |
| 10/16/2026 17:27 | 1 | 110.02 |
| 10/16/2026 17:27 | 40 | 110.03 |
| 10/16/2026 17:27 | 7 | 110.035 |
| 10/16/2026 17:27 | 100 | 110.05 |
| 10/16/2026 17:27 | 100 | 110.05 |
| 10/16/2026 17:27 | 1 | 110.05 |
| 10/16/2026 17:27 | 9 | 110.06 |
| 10/16/2026 17:27 | 50 | 110.06 |
| 10/16/2026 17:27 | 1 | 110.05 |
| 10/16/2026 17:26 | 1 | 110.06 |
| 10/16/2026 17:26 | 20 | 110.07 |
| 10/16/2026 17:26 | 99 | 110.06 |
| 10/16/2026 17:26 | 1 | 110.06 |
| 10/16/2026 17:26 | 4 | 110.05 |
| 10/16/2026 17:26 | 1 | 110.04 |
| 10/16/2026 17:26 | 60 | 110.04 |
| 10/16/2026 17:26 | 3 | 110.05 |
| 10/16/2026 17:26 | 6 | 110.05 |
| 10/16/2026 17:26 | 20 | 110.04 |
| 10/16/2026 17:26 | 102 | 110.02 |
| 10/16/2026 17:26 | 1 | 110.02 |
| 10/16/2026 17:26 | 1 | 110.03 |
| 10/16/2026 17:26 | 1 | 110.03 |
| 10/16/2026 17:26 | 5 | 110.03 |
| 10/16/2026 17:26 | 1 | 110.03 |
| 10/16/2026 17:26 | 1 | 110.05 |
| 10/16/2026 17:26 | 4 | 110.05 |
| 10/16/2026 17:26 | 12 | 110.05 |
| 10/16/2026 17:26 | 100 | 110.04 |
| 10/16/2026 17:26 | 99 | 110.04 |
| 10/16/2026 17:26 | 1 | 110.04 |
| 10/16/2026 17:26 | 99 | 110.04 |
| 10/16/2026 17:26 | 1 | 110.04 |
| 10/16/2026 17:26 | 99 | 110.04 |
| 10/16/2026 17:26 | 1 | 110.04 |
| 10/16/2026 17:26 | 100 | 110.04 |
| 10/16/2026 17:26 | 18 | 110.04 |
| 10/16/2026 17:26 | 10 | 110.04 |
| 10/16/2026 17:26 | 100 | 110.04 |
| 10/16/2026 17:26 | 33 | 110.03 |
| 10/16/2026 17:26 | 28 | 110.01 |
| 10/16/2026 17:26 | 40 | 110.01 |
| 10/16/2026 17:26 | 32 | 110.01 |
| 10/16/2026 17:25 | 1 | 110.01 |
| 10/16/2026 17:25 | 67 | 110.01 |
| 10/16/2026 17:25 | 1 | 110.01 |
| 10/16/2026 17:25 | 40 | 110.03 |
| 10/16/2026 17:25 | 2 | 110.03 |
| 10/16/2026 17:25 | 7 | 110.03 |
| 10/16/2026 17:25 | 9 | 110.05 |
| 10/16/2026 17:25 | 50 | 110.05 |
| 10/16/2026 17:25 | 100 | 110.05 |
| 10/16/2026 17:25 | 44 | 110.06 |
| 10/16/2026 17:25 | 11 | 110.06 |
| 10/16/2026 17:25 | 3 | 110.06 |
| 10/16/2026 17:25 | 80 | 110.06 |
| 10/16/2026 17:25 | 1 | 110.02 |
| 10/16/2026 17:25 | 95 | 110.02 |
| 10/16/2026 17:25 | 3 | 110.02 |
| 10/16/2026 17:25 | 1 | 110.02 |
| 10/16/2026 17:25 | 5 | 110.04 |
| 10/16/2026 17:25 | 1 | 110.04 |
| 10/16/2026 17:25 | 20 | 110.04 |
| 10/16/2026 17:25 | 1 | 110.04 |
| 10/16/2026 17:25 | 100 | 110.05 |
| 10/16/2026 17:25 | 5 | 110.05 |
| 10/16/2026 17:25 | 100 | 110.05 |
| 10/16/2026 17:25 | 17 | 110.05 |
| 10/16/2026 17:25 | 50 | 110.03 |
| 10/16/2026 17:24 | 100 | 110.02 |
| 10/16/2026 17:24 | 5 | 110.025 |
| 10/16/2026 17:24 | 100 | 110.03 |
| 10/16/2026 17:24 | 5 | 110.03 |
| 10/16/2026 17:24 | 100 | 110.03 |
| 10/16/2026 17:24 | 19 | 110.03 |
| 10/16/2026 17:24 | 3 | 110.02 |
| 10/16/2026 17:24 | 1 | 110.02 |
| 10/16/2026 17:24 | 100 | 110.01 |
| 10/16/2026 17:24 | 131 | 110.02 |
| 10/16/2026 17:24 | 15 | 110.02 |
| 10/16/2026 17:24 | 3 | 110.02 |
| 10/16/2026 17:24 | 200 | 110.01 |
| 10/16/2026 17:24 | 200 | 110.01 |
| 10/16/2026 17:24 | 5 | 110.011 |
| 10/16/2026 17:24 | 5 | 110.011 |
| 10/16/2026 17:24 | 5 | 110.011 |
| 10/16/2026 17:24 | 5 | 110.011 |
| 10/16/2026 17:24 | 40 | 110.025 |
| 10/16/2026 17:24 | 30 | 110.02 |
| 10/16/2026 17:24 | 1 | 110.02 |
| 10/16/2026 17:24 | 7 | 110.02 |
| 10/16/2026 17:24 | 5 | 110.035 |
| 10/16/2026 17:24 | 49 | 110.03 |
| 10/16/2026 17:23 | 1 | 110.07 |
| 10/16/2026 17:23 | 34 | 110.075 |
| 10/16/2026 17:23 | 5 | 110.075 |
| 10/16/2026 17:23 | 30 | 110.06 |
| 10/16/2026 17:23 | 100 | 110.08 |
| 10/16/2026 17:23 | 2 | 110.08 |
| 10/16/2026 17:23 | 2 | 110.08 |
| 10/16/2026 17:23 | 2 | 110.11 |
| 10/16/2026 17:23 | 5 | 110.11 |
| 10/16/2026 17:23 | 5 | 110.11 |
| 10/16/2026 17:23 | 82 | 110.11 |
| 10/16/2026 17:23 | 100 | 110.11 |
| 10/16/2026 17:23 | 30 | 110.09 |
| 10/16/2026 17:23 | 87 | 110.09 |
| 10/16/2026 17:23 | 1 | 110.09 |
| 10/16/2026 17:23 | 3 | 110.09 |
| 10/16/2026 17:23 | 9 | 110.09 |
| 10/16/2026 17:22 | 4 | 110.08 |
| 10/16/2026 17:22 | 5 | 110.07 |
| 10/16/2026 17:22 | 8 | 110.07 |
| 10/16/2026 17:22 | 98 | 110.03 |
| 10/16/2026 17:22 | 2 | 110.03 |
| 10/16/2026 17:22 | 29 | 110.05 |
| 10/16/2026 17:22 | 39 | 110.08 |
| 10/16/2026 17:22 | 1 | 110.08 |
| 10/16/2026 17:22 | 60 | 110.08 |
| 10/16/2026 17:22 | 100 | 110.09 |
| 10/16/2026 17:22 | 100 | 110.085 |
| 10/16/2026 17:22 | 145 | 110.10 |
| 10/16/2026 17:22 | 1 | 110.14 |
| 10/16/2026 17:22 | 12 | 110.15 |
| 10/16/2026 17:22 | 1 | 110.15 |
| 10/16/2026 17:22 | 140 | 110.14 |
| 10/16/2026 17:22 | 1 | 110.14 |
| 10/16/2026 17:22 | 136 | 110.14 |
| 10/16/2026 17:22 | 200 | 110.14 |
| 10/16/2026 17:22 | 600 | 110.15 |
| 10/16/2026 17:22 | 100 | 110.15 |
| 10/16/2026 17:22 | 6 | 110.14 |
| 10/16/2026 17:21 | 34 | 110.12 |
| 10/16/2026 17:21 | 1 | 110.12 |
| 10/16/2026 17:21 | 1 | 110.12 |
| 10/16/2026 17:21 | 5 | 110.12 |
| 10/16/2026 17:21 | 15 | 110.12 |
| 10/16/2026 17:21 | 44 | 110.12 |
| 10/16/2026 17:21 | 100 | 110.095 |
| 10/16/2026 17:21 | 300 | 110.10 |
| 10/16/2026 17:21 | 88 | 110.11 |
| 10/16/2026 17:21 | 2 | 110.10 |
| 10/16/2026 17:21 | 40 | 110.10 |
| 10/16/2026 17:21 | 100 | 110.09 |
| 10/16/2026 17:21 | 100 | 110.07 |
| 10/16/2026 17:21 | 3 | 110.06 |
| 10/16/2026 17:21 | 80 | 110.03 |
| 10/16/2026 17:21 | 20 | 110.04 |
| 10/16/2026 17:21 | 20 | 110.05 |
| 10/16/2026 17:21 | 20 | 110.035 |
| 10/16/2026 17:21 | 40 | 110.035 |
| 10/16/2026 17:21 | 40 | 110.035 |
| 10/16/2026 17:21 | 3171 | 110.02 |
| 10/16/2026 17:21 | 29 | 110.02 |
| 10/16/2026 17:21 | 1 | 110.02 |
| 10/16/2026 17:21 | 70 | 110.02 |
| 10/16/2026 17:21 | 30 | 110.02 |
| 10/16/2026 17:21 | 40 | 110.05 |
| 10/16/2026 17:21 | 20 | 110.05 |
| 10/16/2026 17:21 | 2 | 110.07 |
| 10/16/2026 17:21 | 13 | 110.07 |
| 10/16/2026 17:21 | 5 | 110.07 |
| 10/16/2026 17:21 | 100 | 110.08 |
| 10/16/2026 17:21 | 40 | 110.08 |
| 10/16/2026 17:21 | 40 | 110.08 |
| 10/16/2026 17:21 | 5 | 110.09 |
| 10/16/2026 17:21 | 40 | 110.09 |
| 10/16/2026 17:21 | 1 | 110.09 |
| 10/16/2026 17:21 | 199 | 110.10 |
| 10/16/2026 17:21 | 1 | 110.10 |
| 10/16/2026 17:21 | 100 | 110.10 |
| 10/16/2026 17:21 | 1556 | 110.11 |
| 10/16/2026 17:21 | 4 | 110.11 |
| 10/16/2026 17:21 | 1 | 110.11 |
| 10/16/2026 17:21 | 95 | 110.11 |
| 10/16/2026 17:21 | 5 | 110.11 |
| 10/16/2026 17:21 | 100 | 110.12 |
| 10/16/2026 17:21 | 20 | 110.14 |
| 10/16/2026 17:21 | 10 | 110.14 |
| 10/16/2026 17:21 | 4 | 110.14 |
| 10/16/2026 17:21 | 100 | 110.14 |
| 10/16/2026 17:21 | 11 | 110.14 |
| 10/16/2026 17:21 | 5 | 110.12 |
| 10/16/2026 17:20 | 5 | 110.13 |
| 10/16/2026 17:20 | 5 | 110.13 |
| 10/16/2026 17:20 | 69 | 110.13 |
| 10/16/2026 17:20 | 31 | 110.13 |
| 10/16/2026 17:20 | 7 | 110.14 |
| 10/16/2026 17:20 | 1 | 110.14 |
| 10/16/2026 17:20 | 14 | 110.15 |
| 10/16/2026 17:20 | 5 | 110.15 |
| 10/16/2026 17:20 | 1 | 110.16 |
| 10/16/2026 17:20 | 5 | 110.16 |
| 10/16/2026 17:20 | 81 | 110.18 |
| 10/16/2026 17:20 | 1 | 110.21 |
| 10/16/2026 17:20 | 4 | 110.21 |
| 10/16/2026 17:20 | 100 | 110.21 |
| 10/16/2026 17:20 | 5 | 110.21 |
| 10/16/2026 17:20 | 26 | 110.21 |
| 10/16/2026 17:20 | 50 | 110.21 |
| 10/16/2026 17:20 | 20 | 110.20 |
| 10/16/2026 17:19 | 19 | 110.18 |
| 10/16/2026 17:19 | 1 | 110.18 |
| 10/16/2026 17:19 | 1 | 110.18 |
| 10/16/2026 17:19 | 1 | 110.18 |
| 10/16/2026 17:19 | 20 | 110.17 |
| 10/16/2026 17:19 | 40 | 110.17 |
| 10/16/2026 17:19 | 5 | 110.17 |
| 10/16/2026 17:19 | 1 | 110.17 |
| 10/16/2026 17:19 | 148 | 110.18 |
| 10/16/2026 17:19 | 58 | 110.18 |
| 10/16/2026 17:19 | 100 | 110.18 |
| 10/16/2026 17:19 | 100 | 110.18 |
| 10/16/2026 17:19 | 200 | 110.18 |
| 10/16/2026 17:19 | 40 | 110.18 |
| 10/16/2026 17:19 | 2 | 110.18 |
| 10/16/2026 17:19 | 20 | 110.20 |
| 10/16/2026 17:19 | 60 | 110.19 |
| 10/16/2026 17:19 | 40 | 110.19 |
| 10/16/2026 17:19 | 100 | 110.205 |
| 10/16/2026 17:19 | 1 | 110.22 |
| 10/16/2026 17:19 | 2 | 110.22 |
| 10/16/2026 17:19 | 100 | 110.22 |
| 10/16/2026 17:19 | 38 | 110.21 |
| 10/16/2026 17:19 | 562 | 110.21 |
| 10/16/2026 17:19 | 40 | 110.21 |
| 10/16/2026 17:19 | 20 | 110.21 |
| 10/16/2026 17:19 | 10 | 110.21 |
| 10/16/2026 17:19 | 20 | 110.22 |
| 10/16/2026 17:19 | 100 | 110.22 |
| 10/16/2026 17:19 | 20 | 110.22 |
| 10/16/2026 17:19 | 15 | 110.22 |
| 10/16/2026 17:19 | 5 | 110.22 |
| 10/16/2026 17:19 | 600 | 110.24 |
| 10/16/2026 17:19 | 1 | 110.24 |
| 10/16/2026 17:19 | 100 | 110.24 |
| 10/16/2026 17:18 | 100 | 110.26 |
| 10/16/2026 17:18 | 1 | 110.26 |
| 10/16/2026 17:18 | 95 | 110.26 |
| 10/16/2026 17:18 | 2 | 110.28 |
| 10/16/2026 17:17 | 1 | 110.31 |
| 10/16/2026 17:17 | 3 | 110.31 |
| 10/16/2026 17:17 | 9 | 110.31 |
| 10/16/2026 17:17 | 53 | 110.30 |
| 10/16/2026 17:17 | 15 | 110.27 |
| 10/16/2026 17:17 | 100 | 110.25 |
| 10/16/2026 17:17 | 151 | 110.25 |
| 10/16/2026 17:17 | 70 | 110.25 |
| 10/16/2026 17:17 | 379 | 110.25 |
| 10/16/2026 17:17 | 2 | 110.25 |
| 10/16/2026 17:17 | 261 | 110.25 |
| 10/16/2026 17:17 | 1 | 110.25 |
| 10/16/2026 17:17 | 138 | 110.25 |
| 10/16/2026 17:17 | 1 | 110.25 |
| 10/16/2026 17:17 | 99 | 110.25 |
| 10/16/2026 17:16 | 152 | 110.285 |
| 10/16/2026 17:16 | 100 | 110.27 |
| 10/16/2026 17:16 | 100 | 110.27 |
| 10/16/2026 17:16 | 100 | 110.27 |
| 10/16/2026 17:16 | 20 | 110.28 |
| 10/16/2026 17:16 | 100 | 110.25 |
| 10/16/2026 17:16 | 300 | 110.25 |
| 10/16/2026 17:16 | 100 | 110.24 |
| 10/16/2026 17:16 | 4 | 110.24 |
| 10/16/2026 17:16 | 5 | 110.24 |
| 10/16/2026 17:16 | 50 | 110.24 |
| 10/16/2026 17:15 | 1 | 110.26 |
| 10/16/2026 17:15 | 100 | 110.28 |
| 10/16/2026 17:15 | 100 | 110.27 |
| 10/16/2026 17:15 | 20 | 110.26 |
| 10/16/2026 17:15 | 1 | 110.25 |
| 10/16/2026 17:15 | 10 | 110.25 |
| 10/16/2026 17:15 | 100 | 110.24 |
| 10/16/2026 17:15 | 20 | 110.24 |
| 10/16/2026 17:15 | 20 | 110.25 |
| 10/16/2026 17:15 | 1 | 110.24 |
| 10/16/2026 17:15 | 80 | 110.25 |
| 10/16/2026 17:15 | 20 | 110.28 |
| 10/16/2026 17:15 | 20 | 110.28 |
| 10/16/2026 17:15 | 13 | 110.28 |
| 10/16/2026 17:15 | 9 | 110.28 |
| 10/16/2026 17:14 | 20 | 110.25 |
| 10/16/2026 17:14 | 20 | 110.25 |
| 10/16/2026 17:14 | 100 | 110.27 |
| 10/16/2026 17:14 | 53 | 110.27 |
| 10/16/2026 17:14 | 147 | 110.27 |
| 10/16/2026 17:14 | 88 | 110.27 |
| 10/16/2026 17:14 | 12 | 110.27 |
| 10/16/2026 17:14 | 20 | 110.28 |
| 10/16/2026 17:14 | 5 | 110.29 |
| 10/16/2026 17:14 | 5 | 110.29 |
| 10/16/2026 17:14 | 16 | 110.28 |
| 10/16/2026 17:13 | 19 | 110.30 |
| 10/16/2026 17:13 | 70 | 110.30 |
| 10/16/2026 17:13 | 1 | 110.30 |
| 10/16/2026 17:13 | 99 | 110.30 |
| 10/16/2026 17:13 | 1 | 110.30 |
| 10/16/2026 17:13 | 10 | 110.30 |
| 10/16/2026 17:13 | 100 | 110.30 |
| 10/16/2026 17:13 | 10 | 110.30 |
| 10/16/2026 17:13 | 100 | 110.30 |
| 10/16/2026 17:13 | 100 | 110.27 |
| 10/16/2026 17:13 | 15 | 110.30 |
| 10/16/2026 17:13 | 1 | 110.30 |
| 10/16/2026 17:13 | 99 | 110.30 |
| 10/16/2026 17:13 | 1 | 110.30 |
| 10/16/2026 17:13 | 100 | 110.30 |
| 10/16/2026 17:13 | 100 | 110.285 |
| 10/16/2026 17:13 | 100 | 110.29 |
| 10/16/2026 17:13 | 81 | 110.29 |
| 10/16/2026 17:13 | 4 | 110.29 |
| 10/16/2026 17:13 | 143 | 110.29 |
| 10/16/2026 17:13 | 5 | 110.29 |
| 10/16/2026 17:13 | 4 | 110.29 |
| 10/16/2026 17:13 | 1 | 110.29 |
| 10/16/2026 17:12 | 31 | 110.28 |
| 10/16/2026 17:12 | 4 | 110.28 |
| 10/16/2026 17:12 | 100 | 110.28 |
| 10/16/2026 17:12 | 100 | 110.28 |
| 10/16/2026 17:12 | 4 | 110.31 |
| 10/16/2026 17:12 | 80 | 110.33 |
| 10/16/2026 17:12 | 20 | 110.33 |
| 10/16/2026 17:12 | 2 | 110.35 |
| 10/16/2026 17:12 | 100 | 110.34 |
| 10/16/2026 17:12 | 100 | 110.34 |
| 10/16/2026 17:12 | 100 | 110.34 |
| 10/16/2026 17:12 | 20 | 110.34 |
| 10/16/2026 17:12 | 100 | 110.33 |
| 10/16/2026 17:12 | 4 | 110.33 |
| 10/16/2026 17:12 | 100 | 110.33 |
| 10/16/2026 17:12 | 4 | 110.31 |
| 10/16/2026 17:12 | 6 | 110.30 |
| 10/16/2026 17:12 | 5 | 110.30 |
| 10/16/2026 17:12 | 100 | 110.30 |
| 10/16/2026 17:12 | 4 | 110.30 |
| 10/16/2026 17:12 | 40 | 110.24 |
| 10/16/2026 17:12 | 40 | 110.24 |
| 10/16/2026 17:12 | 40 | 110.24 |
| 10/16/2026 17:11 | 2 | 110.28 |
| 10/16/2026 17:11 | 4 | 110.285 |
| 10/16/2026 17:11 | 4 | 110.28 |
| 10/16/2026 17:11 | 4 | 110.25 |
| 10/16/2026 17:11 | 100 | 110.25 |
| 10/16/2026 17:11 | 4 | 110.25 |
| 10/16/2026 17:11 | 5 | 110.25 |
| 10/16/2026 17:11 | 890 | 110.24 |
| 10/16/2026 17:11 | 10 | 110.23 |
| 10/16/2026 17:11 | 100 | 110.225 |
| 10/16/2026 17:11 | 6 | 110.23 |
| 10/16/2026 17:11 | 12 | 110.23 |
| 10/16/2026 17:11 | 10 | 110.22 |
| 10/16/2026 17:10 | 1 | 110.24 |
| 10/16/2026 17:10 | 100 | 110.245 |
| 10/16/2026 17:10 | 20 | 110.25 |
| 10/16/2026 17:10 | 100 | 110.26 |
| 10/16/2026 17:10 | 100 | 110.26 |
| 10/16/2026 17:10 | 3 | 110.25 |
| 10/16/2026 17:10 | 100 | 110.25 |
| 10/16/2026 17:10 | 10 | 110.22 |
| 10/16/2026 17:10 | 98 | 110.21 |
| 10/16/2026 17:10 | 2 | 110.21 |
| 10/16/2026 17:10 | 1 | 110.17 |
| 10/16/2026 17:10 | 6 | 110.21 |
| 10/16/2026 17:10 | 82 | 110.21 |
| 10/16/2026 17:10 | 100 | 110.22 |
| 10/16/2026 17:10 | 1 | 110.23 |
| 10/16/2026 17:09 | 3 | 110.22 |
| 10/16/2026 17:09 | 10 | 110.23 |
| 10/16/2026 17:09 | 50 | 110.23 |
| 10/16/2026 17:09 | 50 | 110.235 |
| 10/16/2026 17:09 | 50 | 110.23 |
| 10/16/2026 17:09 | 2 | 110.26 |
| 10/16/2026 17:09 | 1 | 110.27 |
| 10/16/2026 17:09 | 100 | 110.27 |
| 10/16/2026 17:09 | 100 | 110.26 |
| 10/16/2026 17:09 | 300 | 110.25 |
| 10/16/2026 17:09 | 19 | 110.24 |
| 10/16/2026 17:09 | 100 | 110.23 |
| 10/16/2026 17:09 | 5 | 110.23 |
| 10/16/2026 17:09 | 100 | 110.23 |
| 10/16/2026 17:09 | 40 | 110.23 |
| 10/16/2026 17:09 | 94 | 110.20 |
| 10/16/2026 17:09 | 20 | 110.20 |
| 10/16/2026 17:09 | 4 | 110.20 |
| 10/16/2026 17:09 | 19 | 110.20 |
| 10/16/2026 17:09 | 100 | 110.20 |
| 10/16/2026 17:09 | 20 | 110.18 |
| 10/16/2026 17:09 | 1 | 110.18 |
| 10/16/2026 17:09 | 30 | 110.175 |
| 10/16/2026 17:09 | 20 | 110.20 |
| 10/16/2026 17:09 | 50 | 110.20 |
| 10/16/2026 17:09 | 100 | 110.20 |
| 10/16/2026 17:08 | 2 | 110.24 |
| 10/16/2026 17:08 | 45 | 110.25 |
| 10/16/2026 17:08 | 155 | 110.25 |
| 10/16/2026 17:08 | 10 | 110.25 |
| 10/16/2026 17:08 | 20 | 110.25 |
| 10/16/2026 17:08 | 94 | 110.26 |
| 10/16/2026 17:08 | 6 | 110.26 |
| 10/16/2026 17:08 | 100 | 110.27 |
| 10/16/2026 17:08 | 100 | 110.27 |
| 10/16/2026 17:08 | 100 | 110.27 |
| 10/16/2026 17:08 | 100 | 110.27 |
| 10/16/2026 17:08 | 20 | 110.27 |
| 10/16/2026 17:08 | 200 | 110.28 |
| 10/16/2026 17:08 | 1 | 110.28 |
| 10/16/2026 17:08 | 1 | 110.285 |
| 10/16/2026 17:08 | 100 | 110.29 |
| 10/16/2026 17:08 | 100 | 110.30 |
| 10/16/2026 17:08 | 100 | 110.29 |
| 10/16/2026 17:08 | 95 | 110.29 |
| 10/16/2026 17:08 | 5 | 110.29 |
| 10/16/2026 17:08 | 40 | 110.30 |
| 10/16/2026 17:08 | 100 | 110.30 |
| 10/16/2026 17:08 | 10 | 110.30 |
| 10/16/2026 17:08 | 26 | 110.31 |
| 10/16/2026 17:08 | 1 | 110.31 |
| 10/16/2026 17:08 | 13 | 110.31 |
| 10/16/2026 17:08 | 20 | 110.31 |
| 10/16/2026 17:07 | 12 | 110.32 |
| 10/16/2026 17:07 | 100 | 110.33 |
| 10/16/2026 17:07 | 17 | 110.38 |
| 10/16/2026 17:07 | 5 | 110.38 |
| 10/16/2026 17:07 | 1 | 110.34 |
| 10/16/2026 17:07 | 1 | 110.34 |
| 10/16/2026 17:07 | 77 | 110.35 |
| 10/16/2026 17:07 | 100 | 110.37 |
| 10/16/2026 17:07 | 40 | 110.39 |
| 10/16/2026 17:07 | 1 | 110.39 |
| 10/16/2026 17:07 | 5 | 110.405 |
| 10/16/2026 17:07 | 150 | 110.40 |
| 10/16/2026 17:07 | 40 | 110.41 |
| 10/16/2026 17:07 | 5 | 110.41 |
| 10/16/2026 17:07 | 100 | 110.43 |
| 10/16/2026 17:07 | 40 | 110.43 |
| 10/16/2026 17:07 | 20 | 110.44 |
| 10/16/2026 17:07 | 100 | 110.45 |
| 10/16/2026 17:06 | 100 | 110.47 |
| 10/16/2026 17:06 | 39 | 110.47 |
| 10/16/2026 17:06 | 1 | 110.47 |
| 10/16/2026 17:06 | 8 | 110.50 |
| 10/16/2026 17:06 | 1 | 110.53 |
| 10/16/2026 17:06 | 500 | 110.55 |
| 10/16/2026 17:05 | 100 | 110.53 |
| 10/16/2026 17:05 | 100 | 110.53 |
| 10/16/2026 17:05 | 6 | 110.53 |
| 10/16/2026 17:05 | 4 | 110.53 |
| 10/16/2026 17:05 | 298 | 110.53 |
| 10/16/2026 17:05 | 100 | 110.495 |
| 10/16/2026 17:05 | 8 | 110.48 |
| 10/16/2026 17:05 | 5 | 110.48 |
| 10/16/2026 17:05 | 22 | 110.50 |
| 10/16/2026 17:05 | 600 | 110.50 |
| 10/16/2026 17:05 | 10 | 110.50 |
| 10/16/2026 17:05 | 10 | 110.50 |
| 10/16/2026 17:05 | 1 | 110.50 |
| 10/16/2026 17:05 | 50 | 110.50 |
| 10/16/2026 17:05 | 3 | 110.50 |
| 10/16/2026 17:05 | 1 | 110.50 |
| 10/16/2026 17:05 | 25 | 110.50 |
| 10/16/2026 17:05 | 10 | 110.50 |
| 10/16/2026 17:05 | 4 | 110.50 |
| 10/16/2026 17:05 | 1 | 110.50 |
| 10/16/2026 17:05 | 1 | 110.51 |
| 10/16/2026 17:05 | 4 | 110.51 |
| 10/16/2026 17:05 | 1 | 110.52 |
| 10/16/2026 17:05 | 5 | 110.52 |
| 10/16/2026 17:05 | 1 | 110.52 |
| 10/16/2026 17:05 | 100 | 110.55 |
| 10/16/2026 17:05 | 200 | 110.56 |
| 10/16/2026 17:05 | 6 | 110.56 |
| 10/16/2026 17:05 | 6 | 110.55 |
| 10/16/2026 17:05 | 1 | 110.54 |
| 10/16/2026 17:05 | 100 | 110.57 |
| 10/16/2026 17:05 | 100 | 110.57 |
| 10/16/2026 17:05 | 20 | 110.60 |
| 10/16/2026 17:05 | 100 | 110.61 |
| 10/16/2026 17:05 | 14 | 110.61 |
| 10/16/2026 17:05 | 100 | 110.61 |
| 10/16/2026 17:05 | 5 | 110.61 |
| 10/16/2026 17:05 | 200 | 110.61 |
| 10/16/2026 17:05 | 26 | 110.59 |
| 10/16/2026 17:04 | 20 | 110.60 |
| 10/16/2026 17:04 | 7 | 110.60 |
| 10/16/2026 17:04 | 1 | 110.60 |
| 10/16/2026 17:03 | 3 | 110.61 |
| 10/16/2026 17:03 | 20 | 110.60 |
| 10/16/2026 17:03 | 100 | 110.58 |
| 10/16/2026 17:03 | 24 | 110.59 |
| 10/16/2026 17:03 | 600 | 110.61 |
| 10/16/2026 17:03 | 1 | 110.61 |
| 10/16/2026 17:03 | 88 | 110.61 |
| 10/16/2026 17:03 | 6 | 110.59 |
| 10/16/2026 17:03 | 12 | 110.57 |
| 10/16/2026 17:03 | 88 | 110.57 |
| 10/16/2026 17:02 | 30 | 110.55 |
| 10/16/2026 17:02 | 7 | 110.53 |
| 10/16/2026 17:02 | 100 | 110.53 |
| 10/16/2026 17:02 | 25 | 110.53 |
| 10/16/2026 17:02 | 5 | 110.53 |
| 10/16/2026 17:02 | 1 | 110.54 |
| 10/16/2026 17:02 | 100 | 110.55 |
| 10/16/2026 17:02 | 5 | 110.56 |
| 10/16/2026 17:02 | 100 | 110.60 |
| 10/16/2026 17:02 | 139 | 110.61 |
| 10/16/2026 17:02 | 6 | 110.61 |
| 10/16/2026 17:01 | 5 | 110.65 |
| 10/16/2026 17:01 | 59 | 110.65 |
| 10/16/2026 17:01 | 1 | 110.65 |
| 10/16/2026 17:01 | 22 | 110.65 |
| 10/16/2026 17:01 | 78 | 110.65 |
| 10/16/2026 17:01 | 3 | 110.66 |
| 10/16/2026 17:01 | 1 | 110.67 |
| 10/16/2026 17:01 | 1 | 110.67 |
| 10/16/2026 17:01 | 80 | 110.69 |
| 10/16/2026 17:01 | 5 | 110.70 |
| 10/16/2026 17:01 | 5 | 110.70 |
| 10/16/2026 17:00 | 1 | 110.74 |
| 10/16/2026 17:00 | 2 | 110.75 |
| 10/16/2026 17:00 | 1 | 110.75 |
| 10/16/2026 17:00 | 100 | 110.75 |
| 10/16/2026 17:00 | 88 | 110.76 |
| 10/16/2026 17:00 | 1 | 110.75 |
| 10/16/2026 16:59 | 100 | 110.74 |
| 10/16/2026 16:59 | 1 | 110.74 |
| 10/16/2026 16:58 | 7 | 110.75 |
| 10/16/2026 16:58 | 200 | 110.80 |
| 10/16/2026 16:58 | 2 | 110.80 |
| 10/16/2026 16:58 | 100 | 110.80 |
| 10/16/2026 16:58 | 1 | 110.80 |
| 10/16/2026 16:58 | 100 | 110.80 |
| 10/16/2026 16:58 | 20 | 110.80 |
| 10/16/2026 16:58 | 1 | 110.81 |
| 10/16/2026 16:58 | 15 | 110.81 |
| 10/16/2026 16:58 | 9 | 110.82 |
| 10/16/2026 16:58 | 6 | 110.85 |
| 10/16/2026 16:57 | 100 | 110.84 |
| 10/16/2026 16:57 | 100 | 110.84 |
| 10/16/2026 16:57 | 1 | 110.84 |
| 10/16/2026 16:57 | 37 | 110.85 |
| 10/16/2026 16:57 | 16 | 110.86 |
| 10/16/2026 16:57 | 100 | 110.86 |
| 10/16/2026 16:57 | 1 | 110.87 |
| 10/16/2026 16:57 | 90 | 110.87 |
| 10/16/2026 16:57 | 200 | 110.85 |
| 10/16/2026 16:57 | 20 | 110.84 |
| 10/16/2026 16:57 | 100 | 110.85 |
| 10/16/2026 16:57 | 100 | 110.85 |
| 10/16/2026 16:57 | 4 | 110.84 |
| 10/16/2026 16:57 | 7 | 110.84 |
| 10/16/2026 16:57 | 3 | 110.84 |
| 10/16/2026 16:57 | 6 | 110.84 |
| 10/16/2026 16:57 | 16 | 110.82 |
| 10/16/2026 16:56 | 5 | 110.78 |
| 10/16/2026 16:56 | 5 | 110.78 |
| 10/16/2026 16:56 | 1 | 110.75 |
| 10/16/2026 16:56 | 50 | 110.74 |
| 10/16/2026 16:56 | 50 | 110.74 |
| 10/16/2026 16:56 | 100 | 110.71 |
| 10/16/2026 16:56 | 4 | 110.71 |
| 10/16/2026 16:56 | 5 | 110.70 |
| 10/16/2026 16:56 | 5 | 110.70 |
| 10/16/2026 16:56 | 20 | 110.70 |
| 10/16/2026 16:56 | 170 | 110.68 |
| 10/16/2026 16:55 | 1 | 110.71 |
| 10/16/2026 16:55 | 185 | 110.71 |
| 10/16/2026 16:55 | 15 | 110.71 |
| 10/16/2026 16:55 | 100 | 110.71 |
| 10/16/2026 16:55 | 3 | 110.71 |
| 10/16/2026 16:55 | 7 | 110.71 |
| 10/16/2026 16:55 | 3 | 110.70 |
| 10/16/2026 16:55 | 100 | 110.69 |
| 10/16/2026 16:55 | 100 | 110.66 |
| 10/16/2026 16:55 | 100 | 110.66 |
| 10/16/2026 16:55 | 100 | 110.68 |
| 10/16/2026 16:55 | 6 | 110.69 |
| 10/16/2026 16:54 | 5 | 110.63 |
| 10/16/2026 16:54 | 4 | 110.63 |
| 10/16/2026 16:54 | 5 | 110.63 |
| 10/16/2026 16:54 | 300 | 110.59 |
| 10/16/2026 16:54 | 1 | 110.59 |
| 10/16/2026 16:54 | 94 | 110.59 |
| 10/16/2026 16:54 | 81 | 110.60 |
| 10/16/2026 16:54 | 2 | 110.60 |
| 10/16/2026 16:54 | 7 | 110.60 |
| 10/16/2026 16:54 | 33 | 110.60 |
| 10/16/2026 16:54 | 2 | 110.60 |
| 10/16/2026 16:54 | 100 | 110.62 |
| 10/16/2026 16:54 | 1 | 110.65 |
| 10/16/2026 16:54 | 78 | 110.65 |
| 10/16/2026 16:54 | 2 | 110.65 |
| 10/16/2026 16:54 | 20 | 110.64 |
| 10/16/2026 16:53 | 6 | 110.64 |
| 10/16/2026 16:53 | 50 | 110.59 |
| 10/16/2026 16:53 | 600 | 110.63 |
| 10/16/2026 16:53 | 100 | 110.61 |
| 10/16/2026 16:53 | 7 | 110.61 |
| 10/16/2026 16:53 | 8 | 110.59 |
| 10/16/2026 16:53 | 32 | 110.59 |
| 10/16/2026 16:53 | 20 | 110.60 |
| 10/16/2026 16:53 | 20 | 110.60 |
| 10/16/2026 16:53 | 100 | 110.61 |
| 10/16/2026 16:53 | 5 | 110.61 |
| 10/16/2026 16:53 | 1 | 110.63 |
| 10/16/2026 16:53 | 4 | 110.63 |
| 10/16/2026 16:53 | 259 | 110.67 |
| 10/16/2026 16:53 | 1 | 110.67 |
| 10/16/2026 16:53 | 20 | 110.66 |
| 10/16/2026 16:53 | 300 | 110.65 |
| 10/16/2026 16:53 | 20 | 110.64 |
| 10/16/2026 16:53 | 3 | 110.63 |
| 10/16/2026 16:53 | 5 | 110.63 |
| 10/16/2026 16:53 | 100 | 110.65 |
| 10/16/2026 16:53 | 100 | 110.65 |
| 10/16/2026 16:53 | 102 | 110.70 |
| 10/16/2026 16:53 | 1 | 110.71 |
| 10/16/2026 16:53 | 57 | 110.72 |
| 10/16/2026 16:53 | 132 | 110.72 |
| 10/16/2026 16:53 | 100 | 110.71 |
| 10/16/2026 16:53 | 3 | 110.70 |
| 10/16/2026 16:53 | 10 | 110.70 |
| 10/16/2026 16:53 | 1 | 110.69 |
| 10/16/2026 16:53 | 1 | 110.69 |
| 10/16/2026 16:52 | 40 | 110.68 |
| 10/16/2026 16:52 | 100 | 110.68 |
| 10/16/2026 16:52 | 18 | 110.71 |
| 10/16/2026 16:52 | 9 | 110.71 |
| 10/16/2026 16:52 | 3 | 110.715 |
| 10/16/2026 16:52 | 20 | 110.715 |
| 10/16/2026 16:52 | 1 | 110.715 |
| 10/16/2026 16:52 | 6 | 110.70 |
| 10/16/2026 16:52 | 20 | 110.68 |
| 10/16/2026 16:52 | 100 | 110.65 |
| 10/16/2026 16:52 | 5 | 110.64 |
| 10/16/2026 16:52 | 50 | 110.64 |
| 10/16/2026 16:52 | 1 | 110.62 |
| 10/16/2026 16:51 | 100 | 110.64 |
| 10/16/2026 16:51 | 5 | 110.64 |
| 10/16/2026 16:51 | 40 | 110.65 |
| 10/16/2026 16:51 | 1 | 110.65 |
| 10/16/2026 16:51 | 40 | 110.67 |
| 10/16/2026 16:51 | 5 | 110.67 |
| 10/16/2026 16:51 | 177 | 110.68 |
| 10/16/2026 16:51 | 22 | 110.68 |
| 10/16/2026 16:51 | 1 | 110.68 |
| 10/16/2026 16:51 | 450 | 110.69 |
| 10/16/2026 16:51 | 1 | 110.69 |
| 10/16/2026 16:51 | 88 | 110.69 |
| 10/16/2026 16:51 | 6 | 110.69 |
| 10/16/2026 16:51 | 1 | 110.69 |
| 10/16/2026 16:51 | 54 | 110.69 |
| 10/16/2026 16:51 | 100 | 110.70 |
| 10/16/2026 16:51 | 100 | 110.70 |
| 10/16/2026 16:51 | 200 | 110.70 |
| 10/16/2026 16:51 | 36 | 110.71 |
| 10/16/2026 16:51 | 4 | 110.71 |
| 10/16/2026 16:51 | 36 | 110.71 |
| 10/16/2026 16:51 | 200 | 110.73 |
| 10/16/2026 16:51 | 300 | 110.73 |
| 10/16/2026 16:51 | 100 | 110.72 |
| 10/16/2026 16:51 | 20 | 110.74 |
| 10/16/2026 16:51 | 88 | 110.75 |
| 10/16/2026 16:51 | 8 | 110.75 |
| 10/16/2026 16:51 | 1 | 110.75 |
| 10/16/2026 16:51 | 409 | 110.74 |
| 10/16/2026 16:51 | 1 | 110.74 |
| 10/16/2026 16:51 | 85 | 110.74 |
| 10/16/2026 16:51 | 24 | 110.74 |
| 10/16/2026 16:51 | 7 | 110.74 |
| 10/16/2026 16:51 | 74 | 110.74 |
| 10/16/2026 16:51 | 100 | 110.74 |
| 10/16/2026 16:51 | 56 | 110.75 |
| 10/16/2026 16:51 | 4 | 110.75 |
| 10/16/2026 16:51 | 20 | 110.75 |
| 10/16/2026 16:51 | 20 | 110.74 |
| 10/16/2026 16:51 | 100 | 110.74 |
| 10/16/2026 16:51 | 300 | 110.74 |
| 10/16/2026 16:51 | 100 | 110.725 |
| 10/16/2026 16:51 | 98 | 110.73 |
| 10/16/2026 16:51 | 102 | 110.73 |
| 10/16/2026 16:51 | 2 | 110.73 |
| 10/16/2026 16:51 | 100 | 110.73 |
| 10/16/2026 16:51 | 215 | 110.76 |
| 10/16/2026 16:51 | 280 | 110.76 |
| 10/16/2026 16:51 | 20 | 110.76 |
| 10/16/2026 16:51 | 300 | 110.76 |
| 10/16/2026 16:51 | 279 | 110.77 |
| 10/16/2026 16:51 | 20 | 110.76 |
| 10/16/2026 16:51 | 300 | 110.76 |
| 10/16/2026 16:51 | 1 | 110.76 |
| 10/16/2026 16:51 | 280 | 110.77 |
| 10/16/2026 16:51 | 300 | 110.77 |
| 10/16/2026 16:51 | 20 | 110.76 |
| 10/16/2026 16:50 | 300 | 110.74 |
| 10/16/2026 16:50 | 20 | 110.72 |
| 10/16/2026 16:50 | 6 | 110.72 |
| 10/16/2026 16:50 | 11 | 110.71 |
| 10/16/2026 16:50 | 88 | 110.71 |
| 10/16/2026 16:50 | 1 | 110.71 |
| 10/16/2026 16:50 | 100 | 110.71 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 300 | 110.70 |
| 10/16/2026 16:50 | 110 | 110.70 |
| 10/16/2026 16:50 | 90 | 110.70 |
| 10/16/2026 16:50 | 126 | 110.71 |
| 10/16/2026 16:50 | 88 | 110.71 |
| 10/16/2026 16:50 | 88 | 110.71 |
| 10/16/2026 16:50 | 1 | 110.71 |
| 10/16/2026 16:50 | 100 | 110.71 |
| 10/16/2026 16:50 | 1 | 110.71 |
| 10/16/2026 16:50 | 96 | 110.69 |
| 10/16/2026 16:50 | 4 | 110.69 |
| 10/16/2026 16:50 | 96 | 110.69 |
| 10/16/2026 16:50 | 1 | 110.69 |
| 10/16/2026 16:50 | 3 | 110.69 |
| 10/16/2026 16:50 | 95 | 110.69 |
| 10/16/2026 16:50 | 1 | 110.68 |
| 10/16/2026 16:50 | 5 | 110.69 |
| 10/16/2026 16:50 | 20 | 110.68 |
| 10/16/2026 16:50 | 1 | 110.68 |
| 10/16/2026 16:50 | 40 | 110.68 |
| 10/16/2026 16:50 | 20 | 110.68 |
| 10/16/2026 16:50 | 40 | 110.69 |
| 10/16/2026 16:50 | 23 | 110.69 |
| 10/16/2026 16:50 | 1 | 110.69 |
| 10/16/2026 16:50 | 200 | 110.69 |
| 10/16/2026 16:50 | 31 | 110.69 |
| 10/16/2026 16:50 | 100 | 110.69 |
| 10/16/2026 16:50 | 100 | 110.69 |
| 10/16/2026 16:50 | 1 | 110.69 |
| 10/16/2026 16:50 | 100 | 110.69 |
| 10/16/2026 16:50 | 4 | 110.69 |
| 10/16/2026 16:50 | 63 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 1 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 16 | 110.70 |
| 10/16/2026 16:50 | 20 | 110.70 |
| 10/16/2026 16:50 | 423 | 110.73 |
| 10/16/2026 16:50 | 88 | 110.73 |
| 10/16/2026 16:50 | 7 | 110.73 |
| 10/16/2026 16:50 | 20 | 110.72 |
| 10/16/2026 16:50 | 1 | 110.70 |
| 10/16/2026 16:50 | 54 | 110.70 |
| 10/16/2026 16:50 | 7 | 110.70 |
| 10/16/2026 16:50 | 130 | 110.73 |
| 10/16/2026 16:50 | 150 | 110.73 |
| 10/16/2026 16:50 | 20 | 110.72 |
| 10/16/2026 16:50 | 300 | 110.72 |
| 10/16/2026 16:50 | 29 | 110.73 |
| 10/16/2026 16:50 | 150 | 110.73 |
| 10/16/2026 16:50 | 20 | 110.72 |
| 10/16/2026 16:50 | 300 | 110.71 |
| 10/16/2026 16:50 | 100 | 110.71 |
| 10/16/2026 16:50 | 1 | 110.69 |
| 10/16/2026 16:50 | 15 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:50 | 88 | 110.70 |
| 10/16/2026 16:50 | 2 | 110.70 |
| 10/16/2026 16:50 | 85 | 110.70 |
| 10/16/2026 16:50 | 15 | 110.70 |
| 10/16/2026 16:50 | 68 | 110.70 |
| 10/16/2026 16:50 | 1 | 110.70 |
| 10/16/2026 16:50 | 4 | 110.70 |
| 10/16/2026 16:50 | 12 | 110.70 |
| 10/16/2026 16:50 | 100 | 110.70 |
| 10/16/2026 16:49 | 56 | 110.71 |
| 10/16/2026 16:49 | 88 | 110.71 |
| 10/16/2026 16:49 | 88 | 110.71 |
| 10/16/2026 16:49 | 50 | 110.71 |
| 10/16/2026 16:49 | 88 | 110.71 |
| 10/16/2026 16:49 | 1 | 110.71 |
| 10/16/2026 16:49 | 1 | 110.71 |
| 10/16/2026 16:49 | 20 | 110.71 |
| 10/16/2026 16:49 | 88 | 110.70 |
| 10/16/2026 16:49 | 20 | 110.70 |
| 10/16/2026 16:49 | 6 | 110.68 |
| 10/16/2026 16:49 | 33 | 110.68 |
| 10/16/2026 16:49 | 80 | 110.67 |
| 10/16/2026 16:49 | 100 | 110.67 |
| 10/16/2026 16:49 | 100 | 110.67 |
| 10/16/2026 16:49 | 78 | 110.68 |
| 10/16/2026 16:49 | 24 | 110.68 |
| 10/16/2026 16:49 | 300 | 110.68 |
| 10/16/2026 16:49 | 150 | 110.68 |
| 10/16/2026 16:49 | 20 | 110.68 |
| 10/16/2026 16:49 | 25 | 110.68 |
| 10/16/2026 16:49 | 3 | 110.65 |
| 10/16/2026 16:49 | 1 | 110.61 |
| 10/16/2026 16:49 | 6 | 110.65 |
| 10/16/2026 16:49 | 1 | 110.65 |
| 10/16/2026 16:49 | 93 | 110.65 |
| 10/16/2026 16:49 | 7 | 110.65 |
| 10/16/2026 16:49 | 65 | 110.63 |
| 10/16/2026 16:49 | 135 | 110.63 |
| 10/16/2026 16:49 | 40 | 110.63 |
| 10/16/2026 16:49 | 150 | 110.67 |
| 10/16/2026 16:49 | 150 | 110.67 |
| 10/16/2026 16:49 | 300 | 110.66 |
| 10/16/2026 16:49 | 100 | 110.65 |
| 10/16/2026 16:49 | 24 | 110.67 |
| 10/16/2026 16:49 | 150 | 110.67 |
| 10/16/2026 16:49 | 20 | 110.66 |
| 10/16/2026 16:49 | 300 | 110.65 |
| 10/16/2026 16:49 | 6 | 110.65 |
| 10/16/2026 16:49 | 100 | 110.645 |
| 10/16/2026 16:49 | 3 | 110.65 |
| 10/16/2026 16:48 | 60 | 110.68 |
| 10/16/2026 16:48 | 6 | 110.70 |
| 10/16/2026 16:48 | 30 | 110.70 |
| 10/16/2026 16:48 | 30 | 110.69 |
| 10/16/2026 16:48 | 1 | 110.63 |
| 10/16/2026 16:48 | 100 | 110.62 |
| 10/16/2026 16:48 | 100 | 110.62 |
| 10/16/2026 16:48 | 1 | 110.585 |
| 10/16/2026 16:48 | 4 | 110.57 |
| 10/16/2026 16:48 | 5 | 110.57 |
| 10/16/2026 16:48 | 200 | 110.56 |
| 10/16/2026 16:47 | 4 | 110.57 |
| 10/16/2026 16:47 | 1 | 110.57 |
| 10/16/2026 16:47 | 1 | 110.56 |
| 10/16/2026 16:47 | 11 | 110.57 |
| 10/16/2026 16:47 | 16 | 110.58 |
| 10/16/2026 16:47 | 2 | 110.59 |
| 10/16/2026 16:47 | 2 | 110.59 |
| 10/16/2026 16:47 | 40 | 110.59 |
| 10/16/2026 16:47 | 25 | 110.59 |
| 10/16/2026 16:47 | 5 | 110.59 |
| 10/16/2026 16:47 | 7 | 110.58 |
| 10/16/2026 16:47 | 10 | 110.58 |
| 10/16/2026 16:46 | 25 | 110.56 |
| 10/16/2026 16:46 | 100 | 110.56 |
| 10/16/2026 16:46 | 2 | 110.56 |
| 10/16/2026 16:46 | 60 | 110.56 |
| 10/16/2026 16:46 | 1 | 110.56 |
| 10/16/2026 16:46 | 59 | 110.56 |
| 10/16/2026 16:46 | 40 | 110.56 |
| 10/16/2026 16:46 | 1 | 110.56 |
| 10/16/2026 16:46 | 2 | 110.57 |
| 10/16/2026 16:46 | 100 | 110.57 |
| 10/16/2026 16:46 | 4 | 110.58 |
| 10/16/2026 16:46 | 6 | 110.56 |
| 10/16/2026 16:46 | 1 | 110.57 |
| 10/16/2026 16:46 | 3 | 110.56 |
| 10/16/2026 16:45 | 18 | 110.565 |
| 10/16/2026 16:45 | 14 | 110.56 |
| 10/16/2026 16:45 | 6 | 110.57 |
| 10/16/2026 16:45 | 25 | 110.59 |
| 10/16/2026 16:45 | 7 | 110.59 |
| 10/16/2026 16:45 | 20 | 110.58 |
| 10/16/2026 16:45 | 1 | 110.58 |
| 10/16/2026 16:45 | 6 | 110.57 |
| 10/16/2026 16:45 | 40 | 110.57 |
| 10/16/2026 16:45 | 5 | 110.57 |
| 10/16/2026 16:45 | 100 | 110.54 |
| 10/16/2026 16:45 | 40 | 110.54 |
| 10/16/2026 16:45 | 2 | 110.54 |
| 10/16/2026 16:45 | 5 | 110.56 |
| 10/16/2026 16:45 | 3 | 110.55 |
| 10/16/2026 16:44 | 1 | 110.57 |
| 10/16/2026 16:44 | 1 | 110.57 |
| 10/16/2026 16:44 | 4 | 110.56 |
| 10/16/2026 16:44 | 8 | 110.56 |
| 10/16/2026 16:44 | 18 | 110.55 |
| 10/16/2026 16:44 | 163 | 110.55 |
| 10/16/2026 16:44 | 1 | 110.54 |
| 10/16/2026 16:44 | 3 | 110.54 |
| 10/16/2026 16:44 | 18 | 110.54 |
| 10/16/2026 16:44 | 6 | 110.53 |
| 10/16/2026 16:44 | 1 | 110.53 |
| 10/16/2026 16:44 | 10 | 110.53 |
| 10/16/2026 16:44 | 20 | 110.54 |
| 10/16/2026 16:44 | 6 | 110.525 |
| 10/16/2026 16:44 | 4 | 110.55 |
| 10/16/2026 16:44 | 20 | 110.55 |
| 10/16/2026 16:44 | 6 | 110.55 |
| 10/16/2026 16:44 | 2 | 110.55 |
| 10/16/2026 16:43 | 5 | 110.57 |
| 10/16/2026 16:43 | 2 | 110.56 |
| 10/16/2026 16:43 | 467 | 110.57 |
| 10/16/2026 16:43 | 1 | 110.57 |
| 10/16/2026 16:43 | 132 | 110.57 |
| 10/16/2026 16:43 | 90 | 110.57 |
| 10/16/2026 16:43 | 100 | 110.57 |
| 10/16/2026 16:43 | 2 | 110.54 |
| 10/16/2026 16:43 | 100 | 110.56 |
| 10/16/2026 16:43 | 2 | 110.55 |
| 10/16/2026 16:43 | 25 | 110.58 |
| 10/16/2026 16:43 | 5 | 110.58 |
| 10/16/2026 16:43 | 100 | 110.57 |
| 10/16/2026 16:43 | 6 | 110.57 |
| 10/16/2026 16:43 | 100 | 110.595 |
| 10/16/2026 16:43 | 200 | 110.59 |
| 10/16/2026 16:43 | 476 | 110.59 |
| 10/16/2026 16:43 | 124 | 110.59 |
| 10/16/2026 16:43 | 1000 | 110.59 |
| 10/16/2026 16:43 | 12 | 110.60 |
| 10/16/2026 16:43 | 1 | 110.60 |
| 10/16/2026 16:42 | 7 | 110.62 |
| 10/16/2026 16:42 | 12 | 110.60 |
| 10/16/2026 16:42 | 6 | 110.60 |
| 10/16/2026 16:42 | 100 | 110.58 |
| 10/16/2026 16:42 | 1 | 110.57 |
| 10/16/2026 16:42 | 18 | 110.59 |
| 10/16/2026 16:42 | 1 | 110.59 |
| 10/16/2026 16:42 | 125 | 110.59 |
| 10/16/2026 16:42 | 10 | 110.59 |
| 10/16/2026 16:42 | 40 | 110.57 |
| 10/16/2026 16:42 | 20 | 110.57 |
| 10/16/2026 16:42 | 2 | 110.58 |
| 10/16/2026 16:42 | 40 | 110.58 |
| 10/16/2026 16:42 | 200 | 110.61 |
| 10/16/2026 16:42 | 1 | 110.59 |
| 10/16/2026 16:41 | 1 | 110.61 |
| 10/16/2026 16:41 | 141 | 110.61 |
| 10/16/2026 16:41 | 100 | 110.62 |
| 10/16/2026 16:41 | 11 | 110.62 |
| 10/16/2026 16:41 | 100 | 110.61 |
| 10/16/2026 16:41 | 20 | 110.61 |
| 10/16/2026 16:41 | 600 | 110.61 |
| 10/16/2026 16:41 | 5 | 110.62 |
| 10/16/2026 16:41 | 85 | 110.62 |
| 10/16/2026 16:41 | 1 | 110.63 |
| 10/16/2026 16:41 | 100 | 110.63 |
| 10/16/2026 16:41 | 100 | 110.66 |
| 10/16/2026 16:41 | 100 | 110.66 |
| 10/16/2026 16:41 | 23 | 110.66 |
| 10/16/2026 16:40 | 10 | 110.64 |
| 10/16/2026 16:40 | 100 | 110.65 |
| 10/16/2026 16:40 | 100 | 110.65 |
| 10/16/2026 16:40 | 40 | 110.65 |
| 10/16/2026 16:40 | 5 | 110.65 |
| 10/16/2026 16:40 | 1 | 110.66 |
| 10/16/2026 16:40 | 140 | 110.66 |
| 10/16/2026 16:40 | 40 | 110.66 |
| 10/16/2026 16:40 | 100 | 110.66 |
| 10/16/2026 16:40 | 5 | 110.68 |
| 10/16/2026 16:40 | 1000 | 110.70 |
| 10/16/2026 16:40 | 268 | 110.70 |
| 10/16/2026 16:40 | 1000 | 110.70 |
| 10/16/2026 16:40 | 1 | 110.71 |
| 10/16/2026 16:40 | 160 | 110.71 |
| 10/16/2026 16:40 | 2 | 110.71 |
| 10/16/2026 16:40 | 2 | 110.71 |
| 10/16/2026 16:40 | 5 | 110.71 |
| 10/16/2026 16:40 | 4 | 110.74 |
| 10/16/2026 16:40 | 40 | 110.75 |
| 10/16/2026 16:40 | 20 | 110.76 |
| 10/16/2026 16:40 | 2 | 110.755 |
| 10/16/2026 16:40 | 12 | 110.75 |
| 10/16/2026 16:40 | 12 | 110.75 |
| 10/16/2026 16:40 | 1 | 110.75 |
| 10/16/2026 16:40 | 3 | 110.78 |
| 10/16/2026 16:40 | 47 | 110.78 |
| 10/16/2026 16:40 | 4 | 110.78 |
| 10/16/2026 16:40 | 2 | 110.78 |
| 10/16/2026 16:39 | 8 | 110.765 |
| 10/16/2026 16:39 | 100 | 110.77 |
| 10/16/2026 16:39 | 5 | 110.76 |
| 10/16/2026 16:39 | 100 | 110.76 |
| 10/16/2026 16:39 | 3 | 110.73 |
| 10/16/2026 16:39 | 1 | 110.73 |
| 10/16/2026 16:39 | 40 | 110.74 |
| 10/16/2026 16:39 | 1 | 110.74 |
| 10/16/2026 16:39 | 2 | 110.74 |
| 10/16/2026 16:39 | 26 | 110.76 |
| 10/16/2026 16:39 | 90 | 110.77 |
| 10/16/2026 16:39 | 100 | 110.77 |
| 10/16/2026 16:39 | 6 | 110.77 |
| 10/16/2026 16:39 | 1 | 110.77 |
| 10/16/2026 16:39 | 1 | 110.76 |
| 10/16/2026 16:39 | 5 | 110.75 |
| 10/16/2026 16:39 | 1 | 110.78 |
| 10/16/2026 16:38 | 14 | 110.80 |
| 10/16/2026 16:38 | 1 | 110.80 |
| 10/16/2026 16:38 | 54 | 110.81 |
| 10/16/2026 16:38 | 23 | 110.81 |
| 10/16/2026 16:38 | 77 | 110.81 |
| 10/16/2026 16:38 | 1 | 110.82 |
| 10/16/2026 16:38 | 4 | 110.83 |
| 10/16/2026 16:38 | 5 | 110.83 |
| 10/16/2026 16:38 | 20 | 110.83 |
| 10/16/2026 16:38 | 100 | 110.83 |
| 10/16/2026 16:38 | 100 | 110.82 |
| 10/16/2026 16:38 | 1 | 110.83 |
| 10/16/2026 16:38 | 92 | 110.835 |
| 10/16/2026 16:38 | 20 | 110.84 |
| 10/16/2026 16:38 | 4 | 110.83 |
| 10/16/2026 16:38 | 3 | 110.83 |
| 10/16/2026 16:38 | 1 | 110.83 |
| 10/16/2026 16:37 | 2 | 110.83 |
| 10/16/2026 16:37 | 12 | 110.82 |
| 10/16/2026 16:37 | 30 | 110.82 |
| 10/16/2026 16:37 | 5 | 110.82 |
| 10/16/2026 16:37 | 9 | 110.82 |
| 10/16/2026 16:37 | 100 | 110.80 |
| 10/16/2026 16:37 | 99 | 110.80 |
| 10/16/2026 16:37 | 1 | 110.80 |
| 10/16/2026 16:37 | 100 | 110.80 |
| 10/16/2026 16:37 | 200 | 110.81 |
| 10/16/2026 16:37 | 1 | 110.81 |
| 10/16/2026 16:37 | 2 | 110.81 |
| 10/16/2026 16:37 | 30 | 110.825 |
| 10/16/2026 16:37 | 7 | 110.84 |
| 10/16/2026 16:37 | 5 | 110.84 |
| 10/16/2026 16:37 | 100 | 110.84 |
| 10/16/2026 16:37 | 100 | 110.84 |
| 10/16/2026 16:36 | 3 | 110.84 |
| 10/16/2026 16:36 | 3 | 110.84 |
| 10/16/2026 16:36 | 6 | 110.83 |
| 10/16/2026 16:36 | 1 | 110.83 |
| 10/16/2026 16:36 | 444 | 110.82 |
| 10/16/2026 16:36 | 25 | 110.82 |
| 10/16/2026 16:36 | 6 | 110.82 |
| 10/16/2026 16:36 | 25 | 110.82 |
| 10/16/2026 16:36 | 23 | 110.83 |
| 10/16/2026 16:36 | 600 | 110.83 |
| 10/16/2026 16:36 | 100 | 110.87 |
| 10/16/2026 16:36 | 100 | 110.87 |
| 10/16/2026 16:36 | 100 | 110.87 |
| 10/16/2026 16:36 | 200 | 110.86 |
| 10/16/2026 16:36 | 100 | 110.86 |
| 10/16/2026 16:35 | 16 | 110.85 |
| 10/16/2026 16:35 | 294 | 110.86 |
| 10/16/2026 16:35 | 200 | 110.86 |
| 10/16/2026 16:35 | 6 | 110.86 |
| 10/16/2026 16:35 | 100 | 110.85 |
| 10/16/2026 16:35 | 160 | 110.87 |
| 10/16/2026 16:35 | 300 | 110.87 |
| 10/16/2026 16:35 | 100 | 110.86 |
| 10/16/2026 16:35 | 20 | 110.86 |
| 10/16/2026 16:35 | 20 | 110.86 |
| 10/16/2026 16:35 | 100 | 110.80 |
| 10/16/2026 16:35 | 175 | 110.83 |
| 10/16/2026 16:35 | 88 | 110.83 |
| 10/16/2026 16:35 | 1 | 110.83 |
| 10/16/2026 16:35 | 150 | 110.83 |
| 10/16/2026 16:35 | 6 | 110.82 |
| 10/16/2026 16:35 | 40 | 110.80 |
| 10/16/2026 16:35 | 20 | 110.80 |
| 10/16/2026 16:35 | 100 | 110.80 |
| 10/16/2026 16:35 | 20 | 110.80 |
| 10/16/2026 16:35 | 3 | 110.79 |
| 10/16/2026 16:35 | 600 | 110.80 |
| 10/16/2026 16:35 | 1 | 110.80 |
| 10/16/2026 16:35 | 88 | 110.81 |
| 10/16/2026 16:35 | 100 | 110.81 |
| 10/16/2026 16:35 | 400 | 110.81 |
| 10/16/2026 16:35 | 88 | 110.83 |
| 10/16/2026 16:35 | 30 | 110.84 |
| 10/16/2026 16:35 | 5 | 110.84 |
| 10/16/2026 16:35 | 200 | 110.83 |
| 10/16/2026 16:34 | 100 | 110.88 |
| 10/16/2026 16:34 | 200 | 110.90 |
| 10/16/2026 16:34 | 300 | 110.90 |
| 10/16/2026 16:34 | 100 | 110.88 |
| 10/16/2026 16:34 | 200 | 110.90 |
| 10/16/2026 16:34 | 91 | 110.905 |
| 10/16/2026 16:34 | 8 | 110.905 |
| 10/16/2026 16:34 | 1 | 110.905 |
| 10/16/2026 16:34 | 594 | 110.91 |
| 10/16/2026 16:34 | 6 | 110.91 |
| 10/16/2026 16:34 | 4 | 110.88 |
| 10/16/2026 16:34 | 274 | 110.91 |
| 10/16/2026 16:34 | 300 | 110.90 |
| 10/16/2026 16:34 | 20 | 110.90 |
| 10/16/2026 16:34 | 6 | 110.90 |
| 10/16/2026 16:34 | 100 | 110.89 |
| 10/16/2026 16:34 | 7 | 110.89 |
| 10/16/2026 16:34 | 18 | 110.92 |
| 10/16/2026 16:34 | 100 | 110.95 |
| 10/16/2026 16:34 | 100 | 110.95 |
| 10/16/2026 16:34 | 100 | 110.93 |
| 10/16/2026 16:34 | 300 | 110.93 |
| 10/16/2026 16:34 | 409 | 110.95 |
| 10/16/2026 16:34 | 88 | 110.95 |
| 10/16/2026 16:34 | 1 | 110.95 |
| 10/16/2026 16:34 | 2 | 110.92 |
| 10/16/2026 16:34 | 3 | 110.92 |
| 10/16/2026 16:34 | 1 | 110.92 |
| 10/16/2026 16:34 | 94 | 110.92 |
| 10/16/2026 16:34 | 6 | 110.92 |
| 10/16/2026 16:34 | 6 | 110.90 |
| 10/16/2026 16:34 | 60 | 110.93 |
| 10/16/2026 16:34 | 200 | 110.93 |
| 10/16/2026 16:34 | 20 | 110.93 |
| 10/16/2026 16:34 | 300 | 110.92 |
| 10/16/2026 16:34 | 20 | 110.92 |
| 10/16/2026 16:34 | 100 | 110.89 |
| 10/16/2026 16:34 | 36 | 110.89 |
| 10/16/2026 16:34 | 135 | 110.93 |
| 10/16/2026 16:34 | 100 | 110.93 |
| 10/16/2026 16:34 | 20 | 110.92 |
| 10/16/2026 16:34 | 300 | 110.92 |
| 10/16/2026 16:34 | 45 | 110.91 |
| 10/16/2026 16:34 | 57 | 110.90 |
| 10/16/2026 16:34 | 1 | 110.90 |
| 10/16/2026 16:34 | 15 | 110.93 |
| 10/16/2026 16:34 | 1 | 110.93 |
| 10/16/2026 16:34 | 258 | 110.94 |
| 10/16/2026 16:34 | 15 | 110.94 |
| 10/16/2026 16:34 | 20 | 110.94 |
| 10/16/2026 16:34 | 1 | 110.94 |
| 10/16/2026 16:34 | 300 | 110.93 |
| 10/16/2026 16:34 | 6 | 110.90 |
| 10/16/2026 16:34 | 500 | 110.90 |
| 10/16/2026 16:34 | 100 | 110.89 |
| 10/16/2026 16:34 | 185 | 110.90 |
| 10/16/2026 16:34 | 100 | 110.90 |
| 10/16/2026 16:34 | 53 | 110.90 |
| 10/16/2026 16:34 | 23 | 110.90 |
| 10/16/2026 16:34 | 100 | 110.90 |
| 10/16/2026 16:34 | 1 | 110.90 |
| 10/16/2026 16:34 | 86 | 110.90 |
| 10/16/2026 16:34 | 30 | 110.90 |
| 10/16/2026 16:34 | 5 | 110.89 |
| 10/16/2026 16:33 | 17 | 110.89 |
| 10/16/2026 16:33 | 100 | 110.87 |
| 10/16/2026 16:33 | 300 | 110.875 |
| 10/16/2026 16:33 | 10 | 110.91 |
| 10/16/2026 16:33 | 7 | 110.95 |
| 10/16/2026 16:33 | 47 | 110.95 |
| 10/16/2026 16:33 | 4 | 110.925 |
| 10/16/2026 16:33 | 230 | 110.96 |
| 10/16/2026 16:33 | 20 | 110.96 |
| 10/16/2026 16:33 | 5 | 110.96 |
| 10/16/2026 16:33 | 245 | 110.95 |
| 10/16/2026 16:33 | 55 | 110.95 |
| 10/16/2026 16:33 | 25 | 110.95 |
| 10/16/2026 16:33 | 20 | 110.94 |
| 10/16/2026 16:33 | 2 | 110.93 |
| 10/16/2026 16:33 | 300 | 110.96 |
| 10/16/2026 16:33 | 200 | 110.95 |
| 10/16/2026 16:33 | 100 | 110.95 |
| 10/16/2026 16:33 | 3 | 110.94 |
| 10/16/2026 16:33 | 4 | 110.94 |
| 10/16/2026 16:32 | 276 | 110.97 |
| 10/16/2026 16:32 | 1 | 110.97 |
| 10/16/2026 16:32 | 148 | 110.97 |
| 10/16/2026 16:32 | 75 | 110.97 |
| 10/16/2026 16:32 | 1 | 110.98 |
| 10/16/2026 16:32 | 49 | 110.98 |
| 10/16/2026 16:32 | 25 | 110.98 |
| 10/16/2026 16:32 | 20 | 110.98 |
| 10/16/2026 16:32 | 6 | 110.96 |
| 10/16/2026 16:32 | 100 | 110.95 |
| 10/16/2026 16:32 | 36 | 110.95 |
| 10/16/2026 16:32 | 40 | 110.95 |
| 10/16/2026 16:32 | 350 | 110.99 |
| 10/16/2026 16:32 | 150 | 110.99 |
| 10/16/2026 16:32 | 80 | 110.98 |
| 10/16/2026 16:32 | 20 | 110.98 |
| 10/16/2026 16:32 | 72 | 110.96 |
| 10/16/2026 16:32 | 6 | 110.95 |
| 10/16/2026 16:32 | 5 | 110.95 |
| 10/16/2026 16:32 | 1 | 110.94 |
| 10/16/2026 16:32 | 150 | 110.94 |
| 10/16/2026 16:32 | 40 | 110.94 |
| 10/16/2026 16:32 | 7 | 110.98 |
| 10/16/2026 16:32 | 200 | 111.00 |
| 10/16/2026 16:32 | 64 | 111.04 |
| 10/16/2026 16:32 | 136 | 111.04 |
| 10/16/2026 16:32 | 100 | 111.04 |
| 10/16/2026 16:32 | 25 | 111.05 |
| 10/16/2026 16:32 | 20 | 111.06 |
| 10/16/2026 16:32 | 6 | 111.06 |
| 10/16/2026 16:32 | 25 | 111.06 |
| 10/16/2026 16:32 | 2 | 111.06 |
| 10/16/2026 16:31 | 500 | 111.08 |
| 10/16/2026 16:31 | 74 | 111.08 |
| 10/16/2026 16:31 | 6 | 111.08 |
| 10/16/2026 16:31 | 20 | 111.08 |
| 10/16/2026 16:31 | 20 | 111.06 |
| 10/16/2026 16:31 | 1 | 111.06 |
| 10/16/2026 16:31 | 100 | 111.06 |
| 10/16/2026 16:31 | 4 | 111.06 |
| 10/16/2026 16:31 | 500 | 111.09 |
| 10/16/2026 16:31 | 100 | 111.075 |
| 10/16/2026 16:31 | 475 | 111.09 |
| 10/16/2026 16:31 | 100 | 111.09 |
| 10/16/2026 16:31 | 20 | 111.09 |
| 10/16/2026 16:31 | 5 | 111.09 |
| 10/16/2026 16:31 | 2 | 111.09 |
| 10/16/2026 16:31 | 353 | 111.10 |
| 10/16/2026 16:31 | 1 | 111.10 |
| 10/16/2026 16:31 | 25 | 111.10 |
| 10/16/2026 16:31 | 1 | 111.10 |
| 10/16/2026 16:31 | 200 | 111.10 |
| 10/16/2026 16:31 | 20 | 111.10 |
| 10/16/2026 16:31 | 152 | 111.10 |
| 10/16/2026 16:31 | 254 | 111.10 |
| 10/16/2026 16:31 | 94 | 111.10 |
| 10/16/2026 16:31 | 94 | 111.10 |
| 10/16/2026 16:31 | 6 | 111.10 |
| 10/16/2026 16:31 | 500 | 111.11 |
| 10/16/2026 16:31 | 79 | 111.10 |
| 10/16/2026 16:31 | 20 | 111.10 |
| 10/16/2026 16:31 | 1 | 111.09 |
| 10/16/2026 16:31 | 10 | 111.10 |
| 10/16/2026 16:31 | 500 | 111.12 |
| 10/16/2026 16:31 | 1 | 111.12 |
| 10/16/2026 16:31 | 100 | 111.12 |
| 10/16/2026 16:30 | 376 | 111.12 |
| 10/16/2026 16:30 | 20 | 111.12 |
| 10/16/2026 16:30 | 5 | 111.12 |
| 10/16/2026 16:30 | 99 | 111.12 |
| 10/16/2026 16:30 | 1 | 111.12 |
| 10/16/2026 16:30 | 100 | 111.12 |
| 10/16/2026 16:30 | 4 | 111.12 |
| 10/16/2026 16:30 | 300 | 111.12 |
| 10/16/2026 16:30 | 27 | 111.14 |
| 10/16/2026 16:30 | 20 | 111.14 |
| 10/16/2026 16:30 | 1 | 111.14 |
| 10/16/2026 16:30 | 20 | 111.14 |
| 10/16/2026 16:30 | 12 | 111.11 |
| 10/16/2026 16:30 | 16 | 111.11 |
| 10/16/2026 16:30 | 200 | 111.11 |
| 10/16/2026 16:30 | 100 | 111.12 |
| 10/16/2026 16:30 | 500 | 111.15 |
| 10/16/2026 16:30 | 60 | 111.15 |
| 10/16/2026 16:30 | 20 | 111.15 |
| 10/16/2026 16:30 | 20 | 111.14 |
| 10/16/2026 16:30 | 99 | 111.12 |
| 10/16/2026 16:30 | 1 | 111.12 |
| 10/16/2026 16:30 | 100 | 111.12 |
| 10/16/2026 16:30 | 194 | 111.15 |
| 10/16/2026 16:30 | 88 | 111.15 |
| 10/16/2026 16:30 | 192 | 111.15 |
| 10/16/2026 16:30 | 26 | 111.15 |
| 10/16/2026 16:30 | 100 | 111.15 |
| 10/16/2026 16:30 | 22 | 111.13 |
| 10/16/2026 16:30 | 7 | 111.14 |
| 10/16/2026 16:30 | 600 | 111.14 |
| 10/16/2026 16:30 | 33 | 111.13 |
| 10/16/2026 16:30 | 88 | 111.13 |
| 10/16/2026 16:30 | 88 | 111.13 |
| 10/16/2026 16:30 | 291 | 111.13 |
| 10/16/2026 16:30 | 9 | 111.14 |
| 10/16/2026 16:30 | 300 | 111.14 |
| 10/16/2026 16:30 | 20 | 111.14 |
| 10/16/2026 16:30 | 10 | 111.13 |
| 10/16/2026 16:30 | 6 | 111.12 |
| 10/16/2026 16:30 | 55 | 111.12 |
| 10/16/2026 16:30 | 100 | 111.115 |
| 10/16/2026 16:30 | 93 | 111.14 |
| 10/16/2026 16:30 | 7 | 111.13 |
| 10/16/2026 16:30 | 2 | 111.10 |
| 10/16/2026 16:30 | 45 | 111.11 |
| 10/16/2026 16:30 | 1 | 111.11 |
| 10/16/2026 16:30 | 152 | 111.11 |
| 10/16/2026 16:30 | 1 | 111.11 |
| 10/16/2026 16:30 | 142 | 111.15 |
| 10/16/2026 16:30 | 150 | 111.15 |
| 10/16/2026 16:30 | 300 | 111.14 |
| 10/16/2026 16:30 | 6 | 111.11 |
| 10/16/2026 16:30 | 2 | 111.11 |
| 10/16/2026 16:30 | 100 | 111.075 |
| 10/16/2026 16:30 | 67 | 111.08 |
| 10/16/2026 16:30 | 20 | 111.08 |
| 10/16/2026 16:30 | 150 | 111.08 |
| 10/16/2026 16:30 | 20 | 111.08 |
| 10/16/2026 16:30 | 243 | 111.07 |
| 10/16/2026 16:30 | 57 | 111.07 |
| 10/16/2026 16:30 | 30 | 111.05 |
| 10/16/2026 16:30 | 6 | 111.05 |
| 10/16/2026 16:30 | 7 | 111.05 |
| 10/16/2026 16:30 | 100 | 111.04 |
| 10/16/2026 16:30 | 2 | 111.015 |
| 10/16/2026 16:30 | 100 | 111.02 |
| 10/16/2026 16:30 | 100 | 111.02 |
| 10/16/2026 16:30 | 9 | 111.02 |
| 10/16/2026 16:29 | 1 | 111.02 |
| 10/16/2026 16:29 | 12 | 111.02 |
| 10/16/2026 16:29 | 7 | 111.02 |
| 10/16/2026 16:29 | 2 | 111.02 |
| 10/16/2026 16:29 | 100 | 111.06 |
| 10/16/2026 16:29 | 100 | 111.08 |
| 10/16/2026 16:29 | 100 | 111.085 |
| 10/16/2026 16:29 | 90 | 111.08 |
| 10/16/2026 16:28 | 39 | 111.09 |
| 10/16/2026 16:28 | 5 | 111.09 |
| 10/16/2026 16:28 | 285 | 111.07 |
| 10/16/2026 16:28 | 20 | 111.06 |
| 10/16/2026 16:28 | 1 | 111.02 |
| 10/16/2026 16:28 | 1 | 111.02 |
| 10/16/2026 16:28 | 100 | 111.02 |
| 10/16/2026 16:28 | 300 | 111.005 |
| 10/16/2026 16:28 | 100 | 111.005 |
| 10/16/2026 16:28 | 39 | 111.01 |
| 10/16/2026 16:28 | 118 | 111.01 |
| 10/16/2026 16:28 | 35 | 111.01 |
| 10/16/2026 16:28 | 8 | 111.01 |
| 10/16/2026 16:28 | 35 | 111.01 |
| 10/16/2026 16:28 | 5 | 111.01 |
| 10/16/2026 16:28 | 3 | 111.01 |
| 10/16/2026 16:28 | 2 | 111.01 |
| 10/16/2026 16:28 | 27 | 111.00 |
| 10/16/2026 16:28 | 12 | 111.00 |
| 10/16/2026 16:28 | 15 | 111.00 |
| 10/16/2026 16:27 | 1 | 110.97 |
| 10/16/2026 16:27 | 98 | 110.965 |
| 10/16/2026 16:27 | 300 | 110.96 |
| 10/16/2026 16:27 | 20 | 110.96 |
| 10/16/2026 16:27 | 6 | 110.94 |
| 10/16/2026 16:27 | 20 | 110.94 |
| 10/16/2026 16:27 | 100 | 110.95 |
| 10/16/2026 16:27 | 10 | 110.92 |
| 10/16/2026 16:27 | 6 | 110.87 |
| 10/16/2026 16:27 | 5 | 110.86 |
| 10/16/2026 16:27 | 12 | 110.88 |
| 10/16/2026 16:27 | 40 | 110.89 |
| 10/16/2026 16:26 | 100 | 110.90 |
| 10/16/2026 16:26 | 178 | 110.91 |
| 10/16/2026 16:26 | 100 | 110.91 |
| 10/16/2026 16:25 | 5 | 110.93 |
| 10/16/2026 16:25 | 83 | 110.97 |
| 10/16/2026 16:25 | 79 | 110.97 |
| 10/16/2026 16:25 | 20 | 111.00 |
| 10/16/2026 16:25 | 6 | 111.02 |
| 10/16/2026 16:25 | 88 | 111.01 |
| 10/16/2026 16:25 | 20 | 111.02 |
| 10/16/2026 16:25 | 2 | 111.00 |
| 10/16/2026 16:25 | 6 | 110.99 |
| 10/16/2026 16:24 | 12 | 110.98 |
| 10/16/2026 16:24 | 88 | 110.98 |
| 10/16/2026 16:24 | 68 | 110.94 |
| 10/16/2026 16:24 | 6 | 110.92 |
| 10/16/2026 16:24 | 40 | 110.91 |
| 10/16/2026 16:24 | 5 | 110.91 |
| 10/16/2026 16:24 | 2 | 110.94 |
| 10/16/2026 16:24 | 1 | 110.94 |
| 10/16/2026 16:24 | 26 | 110.96 |
| 10/16/2026 16:24 | 4 | 110.96 |
| 10/16/2026 16:23 | 7 | 110.96 |
| 10/16/2026 16:23 | 19 | 110.93 |
| 10/16/2026 16:23 | 1 | 110.93 |
| 10/16/2026 16:23 | 24 | 110.92 |
| 10/16/2026 16:23 | 176 | 110.92 |
| 10/16/2026 16:23 | 40 | 110.92 |
| 10/16/2026 16:23 | 2 | 110.92 |
| 10/16/2026 16:23 | 54 | 110.96 |
| 10/16/2026 16:23 | 2 | 110.96 |
| 10/16/2026 16:23 | 270 | 110.96 |
| 10/16/2026 16:23 | 6 | 110.93 |
| 10/16/2026 16:23 | 3 | 110.93 |
| 10/16/2026 16:23 | 1 | 110.93 |
| 10/16/2026 16:23 | 88 | 110.94 |
| 10/16/2026 16:22 | 6 | 110.96 |
| 10/16/2026 16:22 | 1 | 110.98 |
| 10/16/2026 16:22 | 55 | 110.98 |
| 10/16/2026 16:22 | 100 | 110.98 |
| 10/16/2026 16:21 | 7 | 110.90 |
| 10/16/2026 16:21 | 12 | 110.87 |
| 10/16/2026 16:21 | 88 | 110.87 |
| 10/16/2026 16:21 | 300 | 110.87 |
| 10/16/2026 16:21 | 300 | 110.87 |
| 10/16/2026 16:21 | 5 | 110.90 |
| 10/16/2026 16:21 | 34 | 110.91 |
| 10/16/2026 16:21 | 1 | 110.94 |
| 10/16/2026 16:21 | 100 | 110.94 |
| 10/16/2026 16:21 | 70 | 110.95 |
| 10/16/2026 16:21 | 130 | 110.95 |
| 10/16/2026 16:21 | 5 | 110.98 |
| 10/16/2026 16:21 | 95 | 110.98 |
| 10/16/2026 16:21 | 5 | 110.99 |
| 10/16/2026 16:21 | 200 | 110.99 |
| 10/16/2026 16:21 | 2 | 110.99 |
| 10/16/2026 16:20 | 100 | 111.01 |
| 10/16/2026 16:20 | 100 | 111.02 |
| 10/16/2026 16:20 | 5 | 110.99 |
| 10/16/2026 16:20 | 200 | 110.99 |
| 10/16/2026 16:20 | 30 | 110.98 |
| 10/16/2026 16:20 | 200 | 110.97 |
| 10/16/2026 16:20 | 1 | 110.96 |
| 10/16/2026 16:20 | 1 | 110.96 |
| 10/16/2026 16:20 | 3 | 110.96 |
| 10/16/2026 16:20 | 12 | 110.90 |
| 10/16/2026 16:20 | 8 | 110.90 |
| 10/16/2026 16:20 | 8 | 110.90 |
| 10/16/2026 16:20 | 2 | 110.865 |
| 10/16/2026 16:19 | 5 | 110.85 |
| 10/16/2026 16:19 | 1 | 110.88 |
| 10/16/2026 16:19 | 1 | 110.90 |
| 10/16/2026 16:19 | 2 | 110.925 |
| 10/16/2026 16:19 | 1 | 110.93 |
| 10/16/2026 16:19 | 1 | 110.92 |
| 10/16/2026 16:19 | 72 | 110.92 |
| 10/16/2026 16:19 | 2 | 110.92 |
| 10/16/2026 16:19 | 26 | 110.92 |
| 10/16/2026 16:19 | 40 | 110.93 |
| 10/16/2026 16:19 | 4 | 110.94 |
| 10/16/2026 16:19 | 14 | 110.94 |
| 10/16/2026 16:19 | 40 | 110.94 |
| 10/16/2026 16:19 | 88 | 110.94 |
| 10/16/2026 16:19 | 4 | 110.94 |
| 10/16/2026 16:19 | 6 | 110.94 |
| 10/16/2026 16:19 | 100 | 110.96 |
| 10/16/2026 16:19 | 100 | 110.96 |
| 10/16/2026 16:18 | 200 | 110.93 |
| 10/16/2026 16:18 | 81 | 110.93 |
| 10/16/2026 16:18 | 81 | 110.935 |
| 10/16/2026 16:18 | 10 | 110.935 |
| 10/16/2026 16:18 | 28 | 110.935 |
| 10/16/2026 16:18 | 81 | 110.935 |
| 10/16/2026 16:18 | 1 | 110.94 |
| 10/16/2026 16:18 | 1 | 110.94 |
| 10/16/2026 16:18 | 2 | 110.94 |
| 10/16/2026 16:18 | 10 | 110.95 |
| 10/16/2026 16:18 | 6 | 110.96 |
| 10/16/2026 16:18 | 10 | 110.97 |
| 10/16/2026 16:18 | 100 | 110.97 |
| 10/16/2026 16:18 | 2 | 110.96 |
| 10/16/2026 16:18 | 5 | 110.96 |
| 10/16/2026 16:18 | 4 | 110.965 |
| 10/16/2026 16:17 | 1 | 111.00 |
| 10/16/2026 16:17 | 100 | 111.01 |
| 10/16/2026 16:17 | 2 | 110.995 |
| 10/16/2026 16:17 | 95 | 111.00 |
| 10/16/2026 16:17 | 100 | 111.00 |
| 10/16/2026 16:17 | 100 | 111.00 |
| 10/16/2026 16:17 | 5 | 111.01 |
| 10/16/2026 16:17 | 5 | 111.01 |
| 10/16/2026 16:17 | 25 | 111.03 |
| 10/16/2026 16:17 | 28 | 111.03 |
| 10/16/2026 16:17 | 300 | 111.04 |
| 10/16/2026 16:16 | 6 | 111.03 |
| 10/16/2026 16:16 | 1 | 111.02 |
| 10/16/2026 16:16 | 61 | 111.03 |
| 10/16/2026 16:16 | 39 | 111.03 |
| 10/16/2026 16:16 | 2 | 111.05 |
| 10/16/2026 16:16 | 2 | 111.06 |
| 10/16/2026 16:16 | 2 | 111.05 |
| 10/16/2026 16:16 | 5 | 111.06 |
| 10/16/2026 16:16 | 15 | 111.09 |
| 10/16/2026 16:15 | 100 | 111.11 |
| 10/16/2026 16:15 | 88 | 111.08 |
| 10/16/2026 16:15 | 94 | 111.04 |
| 10/16/2026 16:15 | 6 | 111.04 |
| 10/16/2026 16:15 | 6 | 111.05 |
| 10/16/2026 16:15 | 15 | 111.03 |
| 10/16/2026 16:15 | 100 | 111.04 |
| 10/16/2026 16:15 | 88 | 111.065 |
| 10/16/2026 16:14 | 200 | 111.06 |
| 10/16/2026 16:14 | 72 | 111.06 |
| 10/16/2026 16:14 | 20 | 111.06 |
| 10/16/2026 16:14 | 2 | 111.06 |
| 10/16/2026 16:14 | 6 | 111.07 |
| 10/16/2026 16:14 | 100 | 111.085 |
| 10/16/2026 16:14 | 5 | 111.05 |
| 10/16/2026 16:13 | 200 | 110.99 |
| 10/16/2026 16:13 | 100 | 110.99 |
| 10/16/2026 16:13 | 1 | 110.97 |
| 10/16/2026 16:13 | 81 | 111.08 |
| 10/16/2026 16:13 | 100 | 111.09 |
| 10/16/2026 16:13 | 1 | 111.10 |
| 10/16/2026 16:13 | 74 | 111.10 |
| 10/16/2026 16:13 | 88 | 111.10 |
| 10/16/2026 16:13 | 41 | 111.12 |
| 10/16/2026 16:13 | 300 | 111.12 |
| 10/16/2026 16:13 | 1 | 111.11 |
| 10/16/2026 16:12 | 2 | 111.10 |
| 10/16/2026 16:12 | 1 | 111.10 |
| 10/16/2026 16:12 | 1 | 111.10 |
| 10/16/2026 16:12 | 119 | 111.10 |
| 10/16/2026 16:12 | 20 | 111.10 |
| 10/16/2026 16:12 | 2 | 111.10 |
| 10/16/2026 16:12 | 20 | 111.10 |
| 10/16/2026 16:12 | 40 | 111.10 |
| 10/16/2026 16:12 | 1 | 111.13 |
| 10/16/2026 16:12 | 102 | 111.13 |
| 10/16/2026 16:12 | 93 | 111.13 |
| 10/16/2026 16:12 | 1 | 111.13 |
| 10/16/2026 16:12 | 2 | 111.13 |
| 10/16/2026 16:12 | 100 | 111.13 |
| 10/16/2026 16:12 | 20 | 111.16 |
| 10/16/2026 16:12 | 18 | 111.16 |
| 10/16/2026 16:12 | 2 | 111.16 |
| 10/16/2026 16:12 | 3 | 111.18 |
| 10/16/2026 16:11 | 200 | 111.15 |
| 10/16/2026 16:11 | 250 | 111.15 |
| 10/16/2026 16:11 | 1 | 111.16 |
| 10/16/2026 16:11 | 71 | 111.17 |
| 10/16/2026 16:11 | 129 | 111.17 |
| 10/16/2026 16:11 | 200 | 111.17 |
| 10/16/2026 16:11 | 1 | 111.17 |
| 10/16/2026 16:11 | 3 | 111.17 |
| 10/16/2026 16:11 | 200 | 111.17 |
| 10/16/2026 16:11 | 200 | 111.15 |
| 10/16/2026 16:11 | 2 | 111.16 |
| 10/16/2026 16:11 | 20 | 111.13 |
| 10/16/2026 16:11 | 99 | 111.13 |
| 10/16/2026 16:11 | 1 | 111.10 |
| 10/16/2026 16:11 | 79 | 111.10 |
| 10/16/2026 16:11 | 79 | 111.10 |
| 10/16/2026 16:11 | 200 | 111.10 |
| 10/16/2026 16:11 | 13 | 111.10 |
| 10/16/2026 16:11 | 1 | 111.08 |
| 10/16/2026 16:11 | 200 | 111.08 |
| 10/16/2026 16:10 | 1 | 111.06 |
| 10/16/2026 16:10 | 100 | 111.06 |
| 10/16/2026 16:10 | 1 | 111.07 |
| 10/16/2026 16:10 | 200 | 111.09 |
| 10/16/2026 16:10 | 180 | 111.09 |
| 10/16/2026 16:10 | 20 | 111.09 |
| 10/16/2026 16:10 | 4 | 111.09 |
| 10/16/2026 16:10 | 298 | 111.10 |
| 10/16/2026 16:10 | 2 | 111.10 |
| 10/16/2026 16:10 | 200 | 111.10 |
| 10/16/2026 16:10 | 1 | 111.13 |
| 10/16/2026 16:10 | 100 | 111.13 |
| 10/16/2026 16:10 | 1 | 111.10 |
| 10/16/2026 16:10 | 1 | 111.10 |
| 10/16/2026 16:10 | 1 | 111.10 |
| 10/16/2026 16:10 | 2 | 111.10 |
| 10/16/2026 16:10 | 199 | 111.10 |
| 10/16/2026 16:10 | 1 | 111.115 |
| 10/16/2026 16:10 | 1 | 111.11 |
| 10/16/2026 16:10 | 1 | 111.105 |
| 10/16/2026 16:10 | 1 | 111.115 |
| 10/16/2026 16:10 | 1 | 111.10 |
| 10/16/2026 16:10 | 1 | 111.10 |
| 10/16/2026 16:10 | 199 | 111.10 |
| 10/16/2026 16:10 | 1 | 111.10 |
| 10/16/2026 16:10 | 36 | 111.10 |
| 10/16/2026 16:10 | 97 | 111.10 |
| 10/16/2026 16:10 | 200 | 111.10 |
| 10/16/2026 16:10 | 3 | 111.10 |
| 10/16/2026 16:10 | 100 | 111.11 |
| 10/16/2026 16:10 | 3 | 111.085 |
| 10/16/2026 16:10 | 20 | 111.085 |
| 10/16/2026 16:10 | 6 | 111.08 |
| 10/16/2026 16:10 | 5 | 111.07 |
| 10/16/2026 16:09 | 20 | 111.06 |
| 10/16/2026 16:09 | 20 | 111.05 |
| 10/16/2026 16:09 | 20 | 110.98 |
| 10/16/2026 16:09 | 5 | 110.95 |
| 10/16/2026 16:08 | 100 | 110.99 |
| 10/16/2026 16:08 | 5 | 111.00 |
| 10/16/2026 16:08 | 5 | 111.00 |
| 10/16/2026 16:08 | 100 | 111.02 |
| 10/16/2026 16:08 | 5 | 111.02 |
| 10/16/2026 16:08 | 22 | 111.05 |
| 10/16/2026 16:08 | 176 | 111.08 |
| 10/16/2026 16:08 | 3 | 111.08 |
| 10/16/2026 16:08 | 2 | 111.08 |
| 10/16/2026 16:08 | 1 | 111.08 |
| 10/16/2026 16:08 | 88 | 111.105 |
| 10/16/2026 16:07 | 128 | 111.06 |
| 10/16/2026 16:07 | 1 | 111.06 |
| 10/16/2026 16:07 | 400 | 111.06 |
| 10/16/2026 16:07 | 300 | 111.06 |
| 10/16/2026 16:07 | 261 | 111.06 |
| 10/16/2026 16:07 | 88 | 111.08 |
| 10/16/2026 16:07 | 88 | 111.08 |
| 10/16/2026 16:07 | 487 | 111.09 |
| 10/16/2026 16:07 | 1121 | 111.09 |
| 10/16/2026 16:07 | 1 | 111.09 |
| 10/16/2026 16:07 | 2440 | 111.09 |
| 10/16/2026 16:07 | 951 | 111.09 |
| 10/16/2026 16:07 | 234 | 111.12 |
| 10/16/2026 16:07 | 1 | 111.11 |
| 10/16/2026 16:07 | 88 | 111.13 |
| 10/16/2026 16:06 | 100 | 111.07 |
| 10/16/2026 16:06 | 250 | 111.10 |
| 10/16/2026 16:06 | 81 | 111.10 |
| 10/16/2026 16:06 | 2 | 111.11 |
| 10/16/2026 16:06 | 6 | 111.11 |
| 10/16/2026 16:06 | 20 | 111.11 |
| 10/16/2026 16:06 | 100 | 111.11 |
| 10/16/2026 16:06 | 54 | 111.13 |
| 10/16/2026 16:06 | 1 | 111.13 |
| 10/16/2026 16:06 | 1 | 111.13 |
| 10/16/2026 16:06 | 1 | 111.13 |
| 10/16/2026 16:06 | 20 | 111.14 |
| 10/16/2026 16:06 | 20 | 111.14 |
| 10/16/2026 16:06 | 88 | 111.17 |
| 10/16/2026 16:06 | 1 | 111.20 |
| 10/16/2026 16:06 | 1 | 111.20 |
| 10/16/2026 16:06 | 200 | 111.20 |
| 10/16/2026 16:06 | 2 | 111.22 |
| 10/16/2026 16:06 | 2 | 111.22 |
| 10/16/2026 16:05 | 40 | 111.17 |
| 10/16/2026 16:05 | 1 | 111.16 |
| 10/16/2026 16:05 | 196 | 111.16 |
| 10/16/2026 16:05 | 196 | 111.16 |
| 10/16/2026 16:05 | 404 | 111.16 |
| 10/16/2026 16:05 | 19 | 111.18 |
| 10/16/2026 16:05 | 137 | 111.22 |
| 10/16/2026 16:05 | 5 | 111.22 |
| 10/16/2026 16:05 | 5 | 111.22 |
| 10/16/2026 16:05 | 18 | 111.22 |
| 10/16/2026 16:05 | 3 | 111.22 |
| 10/16/2026 16:05 | 5 | 111.22 |
| 10/16/2026 16:05 | 1 | 111.22 |
| 10/16/2026 16:05 | 88 | 111.23 |
| 10/16/2026 16:05 | 50 | 111.23 |
| 10/16/2026 16:05 | 20 | 111.22 |
| 10/16/2026 16:05 | 500 | 111.20 |
| 10/16/2026 16:05 | 100 | 111.17 |
| 10/16/2026 16:04 | 20 | 111.08 |
| 10/16/2026 16:04 | 20 | 111.10 |
| 10/16/2026 16:04 | 46 | 111.06 |
| 10/16/2026 16:04 | 5 | 111.04 |
| 10/16/2026 16:04 | 5 | 111.08 |
| 10/16/2026 16:04 | 200 | 111.09 |
| 10/16/2026 16:04 | 600 | 111.09 |
| 10/16/2026 16:03 | 152 | 111.16 |
| 10/16/2026 16:03 | 2 | 111.16 |
| 10/16/2026 16:03 | 88 | 111.16 |
| 10/16/2026 16:03 | 2 | 111.16 |
| 10/16/2026 16:03 | 199 | 111.17 |
| 10/16/2026 16:03 | 1 | 111.17 |
| 10/16/2026 16:03 | 100 | 111.22 |
| 10/16/2026 16:03 | 201 | 111.23 |
| 10/16/2026 16:03 | 1 | 111.23 |
| 10/16/2026 16:03 | 300 | 111.24 |
| 10/16/2026 16:03 | 2 | 111.24 |
| 10/16/2026 16:03 | 200 | 111.24 |
| 10/16/2026 16:03 | 230 | 111.24 |
| 10/16/2026 16:03 | 70 | 111.24 |
| 10/16/2026 16:03 | 100 | 111.19 |
| 10/16/2026 16:03 | 39 | 111.19 |
| 10/16/2026 16:03 | 1 | 111.19 |
| 10/16/2026 16:03 | 99 | 111.19 |
| 10/16/2026 16:03 | 100 | 111.19 |
| 10/16/2026 16:03 | 1 | 111.19 |
| 10/16/2026 16:03 | 40 | 111.19 |
| 10/16/2026 16:03 | 2 | 111.19 |
| 10/16/2026 16:03 | 23 | 111.185 |
| 10/16/2026 16:03 | 42 | 111.185 |
| 10/16/2026 16:03 | 100 | 111.18 |
| 10/16/2026 16:03 | 20 | 111.175 |
| 10/16/2026 16:03 | 6 | 111.18 |
| 10/16/2026 16:03 | 88 | 111.17 |
| 10/16/2026 16:02 | 100 | 111.21 |
| 10/16/2026 16:02 | 600 | 111.21 |
| 10/16/2026 16:02 | 1 | 111.19 |
| 10/16/2026 16:02 | 600 | 111.19 |
| 10/16/2026 16:02 | 84 | 111.19 |
| 10/16/2026 16:02 | 16 | 111.19 |
| 10/16/2026 16:02 | 100 | 111.21 |
| 10/16/2026 16:02 | 20 | 111.23 |
| 10/16/2026 16:02 | 100 | 111.23 |
| 10/16/2026 16:02 | 36 | 111.21 |
| 10/16/2026 16:02 | 100 | 111.21 |
| 10/16/2026 16:02 | 100 | 111.21 |
| 10/16/2026 16:02 | 100 | 111.21 |
| 10/16/2026 16:01 | 100 | 111.17 |
| 10/16/2026 16:01 | 4 | 111.18 |
| 10/16/2026 16:01 | 2 | 111.195 |
| 10/16/2026 16:01 | 3 | 111.21 |
| 10/16/2026 16:01 | 40 | 111.22 |
| 10/16/2026 16:01 | 5 | 111.23 |
| 10/16/2026 16:01 | 57 | 111.23 |
| 10/16/2026 16:01 | 43 | 111.23 |
| 10/16/2026 16:01 | 57 | 111.24 |
| 10/16/2026 16:01 | 88 | 111.24 |
| 10/16/2026 16:01 | 105 | 111.24 |
| 10/16/2026 16:01 | 2 | 111.24 |
| 10/16/2026 16:01 | 88 | 111.245 |
| 10/16/2026 16:01 | 1 | 111.30 |
| 10/16/2026 16:01 | 100 | 111.30 |
| 10/16/2026 16:01 | 100 | 111.30 |
| 10/16/2026 16:00 | 600 | 111.30 |
| 10/16/2026 16:00 | 100 | 111.30 |
| 10/16/2026 16:00 | 21 | 111.33 |
| 10/16/2026 16:00 | 19 | 111.33 |
| 10/16/2026 16:00 | 66 | 111.32 |
| 10/16/2026 16:00 | 17 | 111.32 |
| 10/16/2026 16:00 | 83 | 111.32 |
| 10/16/2026 16:00 | 300 | 111.30 |
| 10/16/2026 16:00 | 73 | 111.28 |
| 10/16/2026 16:00 | 8 | 111.28 |
| 10/16/2026 16:00 | 19 | 111.28 |
| 10/16/2026 16:00 | 1 | 111.24 |
| 10/16/2026 16:00 | 100 | 111.275 |
| 10/16/2026 16:00 | 82 | 111.30 |
| 10/16/2026 16:00 | 6 | 111.30 |
| 10/16/2026 16:00 | 20 | 111.33 |
| 10/16/2026 16:00 | 20 | 111.31 |
| 10/16/2026 16:00 | 40 | 111.26 |
| 10/16/2026 16:00 | 20 | 111.26 |
| 10/16/2026 16:00 | 40 | 111.25 |
| 10/16/2026 16:00 | 10 | 111.25 |
| 10/16/2026 16:00 | 150 | 111.22 |
| 10/16/2026 15:59 | 100 | 111.17 |
| 10/16/2026 15:59 | 9 | 111.19 |
| 10/16/2026 15:59 | 20 | 111.20 |
| 10/16/2026 15:59 | 6 | 111.22 |
| 10/16/2026 15:59 | 100 | 111.215 |
| 10/16/2026 15:59 | 2 | 111.21 |
| 10/16/2026 15:59 | 1 | 111.20 |
| 10/16/2026 15:59 | 82 | 111.20 |
| 10/16/2026 15:59 | 82 | 111.21 |
| 10/16/2026 15:59 | 15 | 111.21 |
| 10/16/2026 15:59 | 31 | 111.21 |
| 10/16/2026 15:59 | 82 | 111.21 |
| 10/16/2026 15:59 | 82 | 111.21 |
| 10/16/2026 15:59 | 88 | 111.21 |
| 10/16/2026 15:59 | 100 | 111.22 |
| 10/16/2026 15:59 | 200 | 111.22 |
| 10/16/2026 15:59 | 100 | 111.22 |
| 10/16/2026 15:59 | 600 | 111.22 |
| 10/16/2026 15:59 | 40 | 111.23 |
| 10/16/2026 15:59 | 3 | 111.24 |
| 10/16/2026 15:59 | 160 | 111.28 |
| 10/16/2026 15:59 | 40 | 111.27 |
| 10/16/2026 15:59 | 300 | 111.26 |
| 10/16/2026 15:59 | 100 | 111.255 |
| 10/16/2026 15:59 | 257 | 111.27 |
| 10/16/2026 15:59 | 119 | 111.26 |
| 10/16/2026 15:59 | 7 | 111.26 |
| 10/16/2026 15:59 | 1 | 111.26 |
| 10/16/2026 15:59 | 150 | 111.26 |
| 10/16/2026 15:59 | 223 | 111.25 |
| 10/16/2026 15:59 | 77 | 111.25 |
| 10/16/2026 15:59 | 1 | 111.25 |
| 10/16/2026 15:59 | 20 | 111.25 |
| 10/16/2026 15:59 | 1 | 111.25 |
| 10/16/2026 15:59 | 1 | 111.24 |
| 10/16/2026 15:58 | 39 | 111.19 |
| 10/16/2026 15:58 | 1 | 111.15 |
| 10/16/2026 15:58 | 401 | 111.17 |
| 10/16/2026 15:58 | 99 | 111.16 |
| 10/16/2026 15:58 | 1 | 111.16 |
| 10/16/2026 15:58 | 100 | 111.16 |
| 10/16/2026 15:58 | 40 | 111.17 |
| 10/16/2026 15:58 | 17 | 111.17 |
| 10/16/2026 15:58 | 83 | 111.17 |
| 10/16/2026 15:58 | 40 | 111.16 |
| 10/16/2026 15:58 | 500 | 111.16 |
| 10/16/2026 15:58 | 3 | 111.14 |
| 10/16/2026 15:58 | 40 | 111.14 |
| 10/16/2026 15:58 | 43 | 111.12 |
| 10/16/2026 15:58 | 2 | 111.20 |
| 10/16/2026 15:58 | 6 | 111.20 |
| 10/16/2026 15:58 | 60 | 111.21 |
| 10/16/2026 15:58 | 40 | 111.19 |
| 10/16/2026 15:58 | 1 | 111.17 |
| 10/16/2026 15:57 | 600 | 111.21 |
| 10/16/2026 15:57 | 100 | 111.20 |
| 10/16/2026 15:57 | 100 | 111.21 |
| 10/16/2026 15:57 | 493 | 111.20 |
| 10/16/2026 15:57 | 7 | 111.20 |
| 10/16/2026 15:57 | 65 | 111.20 |
| 10/16/2026 15:57 | 33 | 111.20 |
| 10/16/2026 15:57 | 1 | 111.20 |
| 10/16/2026 15:57 | 1 | 111.19 |
| 10/16/2026 15:57 | 3 | 111.19 |
| 10/16/2026 15:57 | 15 | 111.19 |
| 10/16/2026 15:57 | 1 | 111.19 |
| 10/16/2026 15:57 | 101 | 111.22 |
| 10/16/2026 15:57 | 95 | 111.22 |
| 10/16/2026 15:57 | 1 | 111.22 |
| 10/16/2026 15:57 | 300 | 111.21 |
| 10/16/2026 15:57 | 1 | 111.21 |
| 10/16/2026 15:57 | 2 | 111.20 |
| 10/16/2026 15:57 | 1 | 111.20 |
| 10/16/2026 15:57 | 80 | 111.20 |
| 10/16/2026 15:57 | 20 | 111.18 |
| 10/16/2026 15:57 | 100 | 111.19 |
| 10/16/2026 15:57 | 139 | 111.18 |
| 10/16/2026 15:57 | 300 | 111.18 |
| 10/16/2026 15:57 | 61 | 111.18 |
| 10/16/2026 15:57 | 89 | 111.18 |
| 10/16/2026 15:57 | 11 | 111.18 |
| 10/16/2026 15:57 | 1 | 111.12 |
| 10/16/2026 15:57 | 5 | 111.11 |
| 10/16/2026 15:57 | 1 | 111.11 |
| 10/16/2026 15:57 | 24 | 111.18 |
| 10/16/2026 15:57 | 88 | 111.18 |
| 10/16/2026 15:57 | 88 | 111.18 |
| 10/16/2026 15:57 | 300 | 111.18 |
| 10/16/2026 15:57 | 94 | 111.18 |
| 10/16/2026 15:57 | 6 | 111.15 |
| 10/16/2026 15:57 | 100 | 111.15 |
| 10/16/2026 15:57 | 300 | 111.15 |
| 10/16/2026 15:57 | 100 | 111.14 |
| 10/16/2026 15:57 | 100 | 111.15 |
| 10/16/2026 15:57 | 88 | 111.15 |
| 10/16/2026 15:57 | 25 | 111.20 |
| 10/16/2026 15:57 | 150 | 111.19 |
| 10/16/2026 15:57 | 300 | 111.19 |
| 10/16/2026 15:57 | 25 | 111.17 |
| 10/16/2026 15:57 | 100 | 111.17 |
| 10/16/2026 15:56 | 250 | 111.12 |
| 10/16/2026 15:56 | 150 | 111.12 |
| 10/16/2026 15:56 | 100 | 111.11 |
| 10/16/2026 15:56 | 80 | 111.11 |
| 10/16/2026 15:56 | 20 | 111.10 |
| 10/16/2026 15:56 | 429 | 111.11 |
| 10/16/2026 15:56 | 150 | 111.11 |
| 10/16/2026 15:56 | 1 | 111.10 |
| 10/16/2026 15:56 | 20 | 111.07 |
| 10/16/2026 15:56 | 100 | 111.00 |
| 10/16/2026 15:56 | 4 | 110.98 |
| 10/16/2026 15:56 | 19 | 110.97 |
| 10/16/2026 15:56 | 13 | 110.98 |
| 10/16/2026 15:56 | 40 | 110.99 |
| 10/16/2026 15:56 | 12 | 110.99 |
| 10/16/2026 15:56 | 4 | 110.99 |
| 10/16/2026 15:56 | 13 | 111.03 |
| 10/16/2026 15:55 | 14 | 111.02 |
| 10/16/2026 15:55 | 50 | 111.02 |
| 10/16/2026 15:55 | 50 | 111.02 |
| 10/16/2026 15:55 | 49 | 111.02 |
| 10/16/2026 15:55 | 50 | 111.02 |
| 10/16/2026 15:55 | 1 | 111.02 |
| 10/16/2026 15:55 | 100 | 111.02 |
| 10/16/2026 15:55 | 2 | 111.05 |
| 10/16/2026 15:55 | 2 | 111.08 |
| 10/16/2026 15:55 | 2 | 111.08 |
| 10/16/2026 15:55 | 258 | 111.14 |
| 10/16/2026 15:55 | 1 | 111.13 |
| 10/16/2026 15:55 | 100 | 111.13 |
| 10/16/2026 15:55 | 193 | 111.13 |
| 10/16/2026 15:55 | 100 | 111.12 |
| 10/16/2026 15:55 | 75 | 111.11 |
| 10/16/2026 15:55 | 900 | 111.06 |
| 10/16/2026 15:55 | 48 | 111.05 |
| 10/16/2026 15:55 | 16 | 111.05 |
| 10/16/2026 15:55 | 100 | 110.97 |
| 10/16/2026 15:55 | 72 | 110.98 |
| 10/16/2026 15:55 | 1 | 110.98 |
| 10/16/2026 15:55 | 88 | 110.99 |
| 10/16/2026 15:54 | 88 | 110.98 |
| 10/16/2026 15:54 | 60 | 111.01 |
| 10/16/2026 15:54 | 51 | 111.03 |
| 10/16/2026 15:54 | 4 | 111.03 |
| 10/16/2026 15:54 | 4 | 111.03 |
| 10/16/2026 15:54 | 1 | 111.03 |
| 10/16/2026 15:54 | 1 | 111.03 |
| 10/16/2026 15:54 | 3 | 111.03 |
| 10/16/2026 15:54 | 449 | 111.05 |
| 10/16/2026 15:54 | 1 | 111.05 |
| 10/16/2026 15:54 | 150 | 111.05 |
| 10/16/2026 15:54 | 98 | 111.05 |
| 10/16/2026 15:54 | 150 | 111.06 |
| 10/16/2026 15:54 | 300 | 111.06 |
| 10/16/2026 15:54 | 100 | 111.02 |
| 10/16/2026 15:54 | 87 | 110.99 |
| 10/16/2026 15:54 | 200 | 110.99 |
| 10/16/2026 15:54 | 100 | 110.97 |
| 10/16/2026 15:53 | 1 | 110.90 |
| 10/16/2026 15:53 | 50 | 110.88 |
| 10/16/2026 15:53 | 24 | 110.87 |
| 10/16/2026 15:53 | 100 | 110.87 |
| 10/16/2026 15:53 | 100 | 110.87 |
| 10/16/2026 15:53 | 43 | 110.87 |
| 10/16/2026 15:53 | 57 | 110.87 |
| 10/16/2026 15:53 | 10 | 110.86 |
| 10/16/2026 15:53 | 42 | 110.85 |
| 10/16/2026 15:53 | 20 | 110.82 |
| 10/16/2026 15:53 | 6 | 110.80 |
| 10/16/2026 15:53 | 84 | 110.79 |
| 10/16/2026 15:53 | 2 | 110.81 |
| 10/16/2026 15:53 | 100 | 110.81 |
| 10/16/2026 15:53 | 1 | 110.81 |
| 10/16/2026 15:53 | 12 | 110.82 |
| 10/16/2026 15:53 | 88 | 110.82 |
| 10/16/2026 15:52 | 75 | 110.83 |
| 10/16/2026 15:52 | 200 | 110.83 |
| 10/16/2026 15:52 | 3 | 110.81 |
| 10/16/2026 15:52 | 88 | 110.82 |
| 10/16/2026 15:52 | 3 | 110.82 |
| 10/16/2026 15:52 | 1 | 110.78 |
| 10/16/2026 15:52 | 27 | 110.81 |
| 10/16/2026 15:52 | 8 | 110.80 |
| 10/16/2026 15:52 | 91 | 110.69 |
| 10/16/2026 15:52 | 1 | 110.69 |
| 10/16/2026 15:52 | 200 | 110.69 |
| 10/16/2026 15:52 | 300 | 110.66 |
| 10/16/2026 15:51 | 5 | 110.65 |
| 10/16/2026 15:51 | 53 | 110.68 |
| 10/16/2026 15:51 | 47 | 110.68 |
| 10/16/2026 15:51 | 40 | 110.71 |
| 10/16/2026 15:51 | 10 | 110.71 |
| 10/16/2026 15:51 | 40 | 110.73 |
| 10/16/2026 15:51 | 1 | 110.73 |
| 10/16/2026 15:51 | 19 | 110.76 |
| 10/16/2026 15:51 | 14 | 110.74 |
| 10/16/2026 15:51 | 6 | 110.74 |
| 10/16/2026 15:51 | 20 | 110.74 |
| 10/16/2026 15:51 | 1 | 110.74 |
| 10/16/2026 15:51 | 1 | 110.74 |
| 10/16/2026 15:51 | 40 | 110.79 |
| 10/16/2026 15:51 | 1 | 110.79 |
| 10/16/2026 15:51 | 6 | 110.80 |
| 10/16/2026 15:51 | 30 | 110.83 |
| 10/16/2026 15:51 | 50 | 110.82 |
| 10/16/2026 15:51 | 1 | 110.79 |
| 10/16/2026 15:51 | 1 | 110.80 |
| 10/16/2026 15:51 | 38 | 110.81 |
| 10/16/2026 15:51 | 12 | 110.82 |
| 10/16/2026 15:51 | 88 | 110.82 |
| 10/16/2026 15:51 | 20 | 110.82 |
| 10/16/2026 15:51 | 50 | 110.85 |
| 10/16/2026 15:51 | 50 | 110.84 |
| 10/16/2026 15:51 | 100 | 110.83 |
| 10/16/2026 15:50 | 100 | 110.88 |
| 10/16/2026 15:50 | 2 | 110.89 |
| 10/16/2026 15:50 | 462 | 110.89 |
| 10/16/2026 15:50 | 138 | 110.89 |
| 10/16/2026 15:50 | 100 | 110.90 |
| 10/16/2026 15:50 | 200 | 110.89 |
| 10/16/2026 15:50 | 400 | 110.89 |
| 10/16/2026 15:50 | 200 | 110.90 |
| 10/16/2026 15:50 | 41 | 110.90 |
| 10/16/2026 15:50 | 41 | 110.90 |
| 10/16/2026 15:50 | 41 | 110.90 |
| 10/16/2026 15:50 | 41 | 110.90 |
| 10/16/2026 15:50 | 40 | 110.90 |
| 10/16/2026 15:50 | 1 | 110.90 |
| 10/16/2026 15:50 | 21 | 110.93 |
| 10/16/2026 15:50 | 1 | 110.94 |
| 10/16/2026 15:50 | 88 | 110.94 |
| 10/16/2026 15:50 | 21 | 110.94 |
| 10/16/2026 15:50 | 21 | 110.94 |
| 10/16/2026 15:50 | 21 | 110.94 |
| 10/16/2026 15:50 | 21 | 110.94 |
| 10/16/2026 15:50 | 26 | 110.92 |
| 10/16/2026 15:50 | 88 | 110.855 |
| 10/16/2026 15:50 | 22 | 110.88 |
| 10/16/2026 15:50 | 35 | 110.88 |
| 10/16/2026 15:50 | 65 | 110.88 |
| 10/16/2026 15:50 | 122 | 110.87 |
| 10/16/2026 15:50 | 16 | 110.81 |
| 10/16/2026 15:50 | 40 | 110.82 |
| 10/16/2026 15:50 | 130 | 110.80 |
| 10/16/2026 15:50 | 12 | 110.76 |
| 10/16/2026 15:50 | 28 | 110.76 |
| 10/16/2026 15:50 | 1 | 110.75 |
| 10/16/2026 15:49 | 2 | 110.76 |
| 10/16/2026 15:49 | 100 | 110.71 |
| 10/16/2026 15:49 | 15 | 110.68 |
| 10/16/2026 15:49 | 409 | 110.69 |
| 10/16/2026 15:49 | 1 | 110.69 |
| 10/16/2026 15:49 | 90 | 110.69 |
| 10/16/2026 15:49 | 100 | 110.68 |
| 10/16/2026 15:49 | 38 | 110.68 |
| 10/16/2026 15:49 | 1 | 110.68 |
| 10/16/2026 15:49 | 61 | 110.68 |
| 10/16/2026 15:49 | 20 | 110.73 |
| 10/16/2026 15:49 | 100 | 110.76 |
| 10/16/2026 15:49 | 6 | 110.73 |
| 10/16/2026 15:49 | 2 | 110.74 |
| 10/16/2026 15:49 | 1 | 110.77 |
| 10/16/2026 15:49 | 40 | 110.79 |
| 10/16/2026 15:49 | 78 | 110.79 |
| 10/16/2026 15:49 | 900 | 110.80 |
| 10/16/2026 15:49 | 40 | 110.80 |
| 10/16/2026 15:49 | 100 | 110.80 |
| 10/16/2026 15:49 | 100 | 110.82 |
| 10/16/2026 15:49 | 5 | 110.82 |
| 10/16/2026 15:49 | 100 | 110.85 |
| 10/16/2026 15:49 | 900 | 110.85 |
| 10/16/2026 15:49 | 100 | 110.87 |
| 10/16/2026 15:48 | 1 | 110.85 |
| 10/16/2026 15:48 | 100 | 110.85 |
| 10/16/2026 15:48 | 77 | 110.83 |
| 10/16/2026 15:48 | 20 | 110.83 |
| 10/16/2026 15:48 | 73 | 110.84 |
| 10/16/2026 15:48 | 40 | 110.90 |
| 10/16/2026 15:48 | 100 | 110.90 |
| 10/16/2026 15:48 | 40 | 110.91 |
| 10/16/2026 15:48 | 2 | 110.92 |
| 10/16/2026 15:48 | 900 | 110.92 |
| 10/16/2026 15:48 | 34 | 110.92 |
| 10/16/2026 15:48 | 1 | 110.94 |
| 10/16/2026 15:48 | 100 | 111.00 |
| 10/16/2026 15:48 | 40 | 111.00 |
| 10/16/2026 15:48 | 28 | 111.02 |
| 10/16/2026 15:48 | 56 | 111.03 |
| 10/16/2026 15:48 | 30 | 111.03 |
| 10/16/2026 15:48 | 300 | 111.03 |
| 10/16/2026 15:48 | 40 | 111.00 |
| 10/16/2026 15:48 | 6 | 110.99 |
| 10/16/2026 15:48 | 40 | 110.95 |
| 10/16/2026 15:48 | 5 | 110.95 |
| 10/16/2026 15:48 | 259 | 110.965 |
| 10/16/2026 15:48 | 36 | 111.00 |
| 10/16/2026 15:48 | 83 | 111.00 |
| 10/16/2026 15:48 | 17 | 111.00 |
| 10/16/2026 15:48 | 5 | 111.01 |
| 10/16/2026 15:48 | 1 | 111.03 |
| 10/16/2026 15:48 | 100 | 111.04 |
| 10/16/2026 15:48 | 174 | 111.03 |
| 10/16/2026 15:48 | 58 | 111.07 |
| 10/16/2026 15:48 | 232 | 111.09 |
| 10/16/2026 15:48 | 13 | 111.07 |
| 10/16/2026 15:48 | 20 | 111.08 |
| 10/16/2026 15:48 | 900 | 111.08 |
| 10/16/2026 15:48 | 300 | 111.09 |
| 10/16/2026 15:48 | 150 | 111.09 |
| 10/16/2026 15:48 | 40 | 111.09 |
| 10/16/2026 15:48 | 6 | 111.10 |
| 10/16/2026 15:47 | 100 | 111.15 |
| 10/16/2026 15:47 | 73 | 111.13 |
| 10/16/2026 15:47 | 1 | 111.15 |
| 10/16/2026 15:47 | 78 | 111.29 |
| 10/16/2026 15:47 | 1 | 111.28 |
| 10/16/2026 15:47 | 100 | 111.275 |
| 10/16/2026 15:47 | 1 | 111.29 |
| 10/16/2026 15:47 | 11 | 111.29 |
| 10/16/2026 15:47 | 200 | 111.29 |
| 10/16/2026 15:47 | 89 | 111.29 |
| 10/16/2026 15:47 | 11 | 111.29 |
| 10/16/2026 15:47 | 20 | 111.26 |
| 10/16/2026 15:47 | 44 | 111.26 |
| 10/16/2026 15:47 | 10 | 111.30 |
| 10/16/2026 15:47 | 10 | 111.28 |
| 10/16/2026 15:47 | 1 | 111.28 |
| 10/16/2026 15:47 | 40 | 111.27 |
| 10/16/2026 15:47 | 43 | 111.35 |
| 10/16/2026 15:47 | 4 | 111.35 |
| 10/16/2026 15:47 | 80 | 111.36 |
| 10/16/2026 15:47 | 1 | 111.36 |
| 10/16/2026 15:47 | 100 | 111.36 |
| 10/16/2026 15:47 | 100 | 111.36 |
| 10/16/2026 15:47 | 100 | 111.34 |
| 10/16/2026 15:47 | 200 | 111.34 |
| 10/16/2026 15:46 | 30 | 111.28 |
| 10/16/2026 15:46 | 30 | 111.28 |
| 10/16/2026 15:46 | 70 | 111.27 |
| 10/16/2026 15:46 | 100 | 111.27 |
| 10/16/2026 15:46 | 34 | 111.24 |
| 10/16/2026 15:46 | 34 | 111.25 |
| 10/16/2026 15:46 | 34 | 111.26 |
| 10/16/2026 15:46 | 34 | 111.26 |
| 10/16/2026 15:46 | 13 | 111.25 |
| 10/16/2026 15:46 | 21 | 111.25 |
| 10/16/2026 15:46 | 15 | 111.23 |
| 10/16/2026 15:46 | 20 | 111.22 |
| 10/16/2026 15:46 | 100 | 111.24 |
| 10/16/2026 15:46 | 100 | 111.24 |
| 10/16/2026 15:46 | 100 | 111.265 |
| 10/16/2026 15:46 | 300 | 111.23 |
| 10/16/2026 15:46 | 6 | 111.21 |
| 10/16/2026 15:46 | 20 | 111.20 |
| 10/16/2026 15:46 | 6 | 111.17 |
| 10/16/2026 15:46 | 731 | 111.15 |
| 10/16/2026 15:46 | 69 | 111.15 |
| 10/16/2026 15:46 | 6 | 111.16 |
| 10/16/2026 15:46 | 3 | 111.15 |
| 10/16/2026 15:46 | 108 | 111.13 |
| 10/16/2026 15:46 | 92 | 111.13 |
| 10/16/2026 15:46 | 1 | 111.13 |
| 10/16/2026 15:46 | 107 | 111.13 |
| 10/16/2026 15:46 | 20 | 111.14 |
| 10/16/2026 15:46 | 900 | 111.13 |
| 10/16/2026 15:46 | 100 | 111.13 |
| 10/16/2026 15:46 | 673 | 111.12 |
| 10/16/2026 15:46 | 27 | 111.12 |
| 10/16/2026 15:46 | 80 | 111.12 |
| 10/16/2026 15:46 | 20 | 111.12 |
| 10/16/2026 15:46 | 6 | 111.10 |
| 10/16/2026 15:46 | 20 | 111.10 |
| 10/16/2026 15:46 | 5 | 111.11 |
| 10/16/2026 15:46 | 12 | 111.13 |
| 10/16/2026 15:46 | 88 | 111.13 |
| 10/16/2026 15:46 | 5 | 111.15 |
| 10/16/2026 15:45 | 26 | 111.17 |
| 10/16/2026 15:45 | 88 | 111.17 |
| 10/16/2026 15:45 | 5 | 111.17 |
| 10/16/2026 15:45 | 1 | 111.17 |
| 10/16/2026 15:45 | 36 | 111.21 |
| 10/16/2026 15:45 | 88 | 111.21 |
| 10/16/2026 15:45 | 88 | 111.21 |
| 10/16/2026 15:45 | 88 | 111.21 |
| 10/16/2026 15:45 | 2 | 111.20 |
| 10/16/2026 15:45 | 100 | 111.26 |
| 10/16/2026 15:45 | 180 | 111.26 |
| 10/16/2026 15:45 | 62 | 111.27 |
| 10/16/2026 15:45 | 138 | 111.27 |
| 10/16/2026 15:45 | 83 | 111.28 |
| 10/16/2026 15:45 | 150 | 111.29 |
| 10/16/2026 15:45 | 5 | 111.29 |
| 10/16/2026 15:45 | 6 | 111.30 |
| 10/16/2026 15:45 | 200 | 111.30 |
| 10/16/2026 15:45 | 100 | 111.335 |
| 10/16/2026 15:45 | 15 | 111.31 |
| 10/16/2026 15:45 | 100 | 111.40 |
| 10/16/2026 15:45 | 48 | 111.36 |
| 10/16/2026 15:45 | 1 | 111.36 |
| 10/16/2026 15:45 | 1 | 111.36 |
| 10/16/2026 15:45 | 180 | 111.34 |
| 10/16/2026 15:45 | 6 | 111.36 |
| 10/16/2026 15:44 | 300 | 111.40 |
| 10/16/2026 15:44 | 88 | 111.37 |
| 10/16/2026 15:44 | 1 | 111.42 |
| 10/16/2026 15:44 | 10 | 111.41 |
| 10/16/2026 15:44 | 20 | 111.42 |
| 10/16/2026 15:44 | 100 | 111.46 |
| 10/16/2026 15:44 | 43 | 111.43 |
| 10/16/2026 15:44 | 46 | 111.45 |
| 10/16/2026 15:44 | 40 | 111.44 |
| 10/16/2026 15:44 | 100 | 111.44 |
| 10/16/2026 15:44 | 40 | 111.41 |
| 10/16/2026 15:44 | 20 | 111.41 |
| 10/16/2026 15:44 | 19 | 111.38 |
| 10/16/2026 15:44 | 15 | 111.38 |
| 10/16/2026 15:44 | 30 | 111.36 |
| 10/16/2026 15:44 | 43 | 111.36 |
| 10/16/2026 15:44 | 1 | 111.38 |
| 10/16/2026 15:44 | 66 | 111.38 |
| 10/16/2026 15:44 | 40 | 111.37 |
| 10/16/2026 15:44 | 6 | 111.33 |
| 10/16/2026 15:44 | 2 | 111.32 |
| 10/16/2026 15:44 | 150 | 111.37 |
| 10/16/2026 15:44 | 150 | 111.37 |
| 10/16/2026 15:44 | 30 | 111.35 |
| 10/16/2026 15:44 | 5 | 111.35 |
| 10/16/2026 15:44 | 1000 | 111.30 |
| 10/16/2026 15:44 | 20 | 111.30 |
| 10/16/2026 15:44 | 15 | 111.30 |
| 10/16/2026 15:44 | 20 | 111.28 |
| 10/16/2026 15:44 | 100 | 111.28 |
| 10/16/2026 15:44 | 40 | 111.27 |
| 10/16/2026 15:44 | 60 | 111.21 |
| 10/16/2026 15:44 | 30 | 111.21 |
| 10/16/2026 15:43 | 1 | 111.19 |
| 10/16/2026 15:43 | 30 | 111.21 |
| 10/16/2026 15:43 | 100 | 111.18 |
| 10/16/2026 15:43 | 20 | 111.26 |
| 10/16/2026 15:43 | 40 | 111.25 |
| 10/16/2026 15:43 | 40 | 111.25 |
| 10/16/2026 15:43 | 200 | 111.20 |
| 10/16/2026 15:43 | 200 | 111.20 |
| 10/16/2026 15:43 | 12 | 111.17 |
| 10/16/2026 15:43 | 224 | 111.17 |
| 10/16/2026 15:43 | 76 | 111.17 |
| 10/16/2026 15:43 | 100 | 111.17 |
| 10/16/2026 15:43 | 100 | 111.225 |
| 10/16/2026 15:43 | 88 | 111.24 |
| 10/16/2026 15:43 | 94 | 111.26 |
| 10/16/2026 15:43 | 6 | 111.26 |
| 10/16/2026 15:42 | 12 | 111.28 |
| 10/16/2026 15:42 | 200 | 111.29 |
| 10/16/2026 15:42 | 40 | 111.29 |
| 10/16/2026 15:42 | 12 | 111.29 |
| 10/16/2026 15:42 | 146 | 111.28 |
| 10/16/2026 15:42 | 12 | 111.27 |
| 10/16/2026 15:42 | 12 | 111.25 |
| 10/16/2026 15:42 | 20 | 111.18 |
| 10/16/2026 15:42 | 100 | 111.225 |
| 10/16/2026 15:42 | 22 | 111.17 |
| 10/16/2026 15:42 | 176 | 111.17 |
| 10/16/2026 15:42 | 2 | 111.17 |
| 10/16/2026 15:42 | 200 | 111.18 |
| 10/16/2026 15:42 | 20 | 111.19 |
| 10/16/2026 15:42 | 50 | 111.19 |
| 10/16/2026 15:42 | 1 | 111.19 |
| 10/16/2026 15:42 | 53 | 111.19 |
| 10/16/2026 15:42 | 42 | 111.19 |
| 10/16/2026 15:42 | 154 | 111.19 |
| 10/16/2026 15:42 | 50 | 111.18 |
| 10/16/2026 15:42 | 70 | 111.15 |
| 10/16/2026 15:41 | 6 | 111.05 |
| 10/16/2026 15:41 | 2 | 111.08 |
| 10/16/2026 15:41 | 3 | 111.11 |
| 10/16/2026 15:41 | 1 | 111.11 |
| 10/16/2026 15:41 | 10 | 111.10 |
| 10/16/2026 15:41 | 10 | 111.10 |
| 10/16/2026 15:41 | 10 | 111.105 |
| 10/16/2026 15:41 | 20 | 111.105 |
| 10/16/2026 15:41 | 20 | 111.105 |
| 10/16/2026 15:41 | 446 | 111.08 |
| 10/16/2026 15:41 | 404 | 111.08 |
| 10/16/2026 15:41 | 1 | 111.08 |
| 10/16/2026 15:41 | 440 | 111.08 |
| 10/16/2026 15:41 | 20 | 111.08 |
| 10/16/2026 15:41 | 10 | 111.10 |
| 10/16/2026 15:41 | 25 | 111.10 |
| 10/16/2026 15:41 | 100 | 111.10 |
| 10/16/2026 15:41 | 200 | 111.08 |
| 10/16/2026 15:40 | 20 | 111.12 |
| 10/16/2026 15:40 | 900 | 110.99 |
| 10/16/2026 15:40 | 712 | 111.01 |
| 10/16/2026 15:40 | 88 | 111.01 |
| 10/16/2026 15:40 | 100 | 111.02 |
| 10/16/2026 15:40 | 100 | 111.02 |
| 10/16/2026 15:40 | 100 | 111.02 |
| 10/16/2026 15:40 | 100 | 111.01 |
| 10/16/2026 15:40 | 900 | 110.99 |
| 10/16/2026 15:40 | 200 | 111.02 |
| 10/16/2026 15:40 | 280 | 111.02 |
| 10/16/2026 15:40 | 300 | 111.01 |
| 10/16/2026 15:40 | 20 | 111.01 |
| 10/16/2026 15:40 | 300 | 110.995 |
| 10/16/2026 15:40 | 5 | 110.97 |
| 10/16/2026 15:40 | 218 | 110.995 |
| 10/16/2026 15:40 | 20 | 111.00 |
| 10/16/2026 15:40 | 62 | 111.00 |
| 10/16/2026 15:40 | 20 | 111.00 |
| 10/16/2026 15:40 | 300 | 111.09 |
| 10/16/2026 15:40 | 300 | 111.055 |
| 10/16/2026 15:40 | 300 | 111.055 |
| 10/16/2026 15:40 | 88 | 111.02 |
| 10/16/2026 15:40 | 294 | 111.10 |
| 10/16/2026 15:40 | 300 | 111.08 |
| 10/16/2026 15:40 | 6 | 111.08 |
| 10/16/2026 15:40 | 100 | 111.07 |
| 10/16/2026 15:40 | 100 | 111.07 |
| 10/16/2026 15:40 | 200 | 111.07 |
| 10/16/2026 15:40 | 100 | 111.07 |
| 10/16/2026 15:40 | 300 | 111.06 |
| 10/16/2026 15:40 | 200 | 111.06 |
| 10/16/2026 15:40 | 100 | 111.06 |
| 10/16/2026 15:40 | 6 | 111.03 |
| 10/16/2026 15:40 | 300 | 111.08 |
| 10/16/2026 15:40 | 300 | 111.07 |
| 10/16/2026 15:40 | 100 | 111.07 |
| 10/16/2026 15:40 | 100 | 111.07 |
| 10/16/2026 15:40 | 1 | 111.06 |
| 10/16/2026 15:40 | 25 | 111.08 |
| 10/16/2026 15:40 | 2 | 111.08 |
| 10/16/2026 15:40 | 10 | 111.13 |
| 10/16/2026 15:40 | 90 | 111.13 |
| 10/16/2026 15:40 | 750 | 111.14 |
| 10/16/2026 15:40 | 150 | 111.14 |
| 10/16/2026 15:40 | 2 | 111.09 |
| 10/16/2026 15:40 | 448 | 111.10 |
| 10/16/2026 15:40 | 150 | 111.10 |
| 10/16/2026 15:40 | 2 | 111.10 |
| 10/16/2026 15:40 | 200 | 111.09 |
| 10/16/2026 15:40 | 100 | 111.09 |
| 10/16/2026 15:40 | 2 | 111.08 |
| 10/16/2026 15:39 | 350 | 111.12 |
| 10/16/2026 15:39 | 150 | 111.12 |
| 10/16/2026 15:39 | 300 | 111.11 |
| 10/16/2026 15:39 | 24 | 111.07 |
| 10/16/2026 15:39 | 97 | 111.12 |
| 10/16/2026 15:39 | 1 | 111.12 |
| 10/16/2026 15:39 | 2 | 111.11 |
| 10/16/2026 15:39 | 700 | 111.10 |
| 10/16/2026 15:39 | 100 | 111.10 |
| 10/16/2026 15:39 | 88 | 111.08 |
| 10/16/2026 15:39 | 1 | 111.10 |
| 10/16/2026 15:39 | 99 | 111.19 |
| 10/16/2026 15:39 | 100 | 111.17 |
| 10/16/2026 15:39 | 300 | 111.16 |
| 10/16/2026 15:39 | 201 | 111.15 |
| 10/16/2026 15:39 | 99 | 111.15 |
| 10/16/2026 15:39 | 1 | 111.15 |
| 10/16/2026 15:39 | 100 | 111.17 |
| 10/16/2026 15:39 | 300 | 111.16 |
| 10/16/2026 15:39 | 100 | 111.16 |
| 10/16/2026 15:39 | 300 | 111.14 |
| 10/16/2026 15:39 | 71 | 111.20 |
| 10/16/2026 15:39 | 3 | 111.20 |
| 10/16/2026 15:39 | 300 | 111.19 |
| 10/16/2026 15:39 | 20 | 111.19 |
| 10/16/2026 15:39 | 100 | 111.18 |
| 10/16/2026 15:39 | 100 | 111.18 |
| 10/16/2026 15:39 | 206 | 111.16 |
| 10/16/2026 15:39 | 94 | 111.16 |
| 10/16/2026 15:39 | 100 | 111.15 |
| 10/16/2026 15:39 | 300 | 111.15 |
| 10/16/2026 15:39 | 300 | 111.15 |
| 10/16/2026 15:39 | 6 | 111.15 |
| 10/16/2026 15:39 | 100 | 111.13 |
| 10/16/2026 15:39 | 13 | 111.05 |
| 10/16/2026 15:39 | 32 | 111.08 |
| 10/16/2026 15:39 | 6 | 111.08 |
| 10/16/2026 15:39 | 99 | 111.09 |
| 10/16/2026 15:39 | 1 | 111.08 |
| 10/16/2026 15:39 | 300 | 111.08 |
| 10/16/2026 15:39 | 100 | 111.04 |
| 10/16/2026 15:39 | 100 | 111.035 |
| 10/16/2026 15:39 | 300 | 111.035 |
| 10/16/2026 15:39 | 100 | 111.04 |
| 10/16/2026 15:39 | 578 | 111.05 |
| 10/16/2026 15:39 | 1 | 111.04 |
| 10/16/2026 15:39 | 300 | 111.04 |
| 10/16/2026 15:39 | 6 | 111.02 |
| 10/16/2026 15:39 | 15 | 111.005 |
| 10/16/2026 15:39 | 6 | 111.02 |
| 10/16/2026 15:38 | 530 | 111.07 |
| 10/16/2026 15:38 | 300 | 111.07 |
| 10/16/2026 15:38 | 10 | 111.06 |
| 10/16/2026 15:38 | 20 | 111.04 |
| 10/16/2026 15:38 | 40 | 111.04 |
| 10/16/2026 15:38 | 1 | 111.04 |
| 10/16/2026 15:38 | 12 | 111.04 |
| 10/16/2026 15:38 | 1 | 111.04 |
| 10/16/2026 15:38 | 87 | 111.04 |
| 10/16/2026 15:38 | 494 | 111.04 |
| 10/16/2026 15:38 | 200 | 111.04 |
| 10/16/2026 15:38 | 100 | 111.04 |
| 10/16/2026 15:38 | 6 | 111.03 |
| 10/16/2026 15:38 | 94 | 111.03 |
| 10/16/2026 15:38 | 6 | 111.03 |
| 10/16/2026 15:38 | 100 | 111.01 |
| 10/16/2026 15:38 | 100 | 111.01 |
| 10/16/2026 15:38 | 100 | 111.02 |
| 10/16/2026 15:38 | 3 | 110.92 |
| 10/16/2026 15:38 | 2 | 110.92 |
| 10/16/2026 15:38 | 493 | 110.96 |
| 10/16/2026 15:38 | 100 | 110.96 |
| 10/16/2026 15:38 | 7 | 110.95 |
| 10/16/2026 15:38 | 48 | 110.93 |
| 10/16/2026 15:38 | 42 | 110.89 |
| 10/16/2026 15:38 | 6 | 110.89 |
| 10/16/2026 15:38 | 1 | 110.93 |
| 10/16/2026 15:38 | 88 | 110.93 |
| 10/16/2026 15:38 | 32 | 110.93 |
| 10/16/2026 15:38 | 300 | 110.93 |
| 10/16/2026 15:38 | 150 | 110.93 |
| 10/16/2026 15:38 | 29 | 110.93 |
| 10/16/2026 15:38 | 38 | 110.94 |
| 10/16/2026 15:38 | 6 | 110.94 |
| 10/16/2026 15:38 | 25 | 110.94 |
| 10/16/2026 15:38 | 300 | 110.93 |
| 10/16/2026 15:38 | 150 | 110.93 |
| 10/16/2026 15:38 | 25 | 110.93 |
| 10/16/2026 15:38 | 1 | 110.91 |
| 10/16/2026 15:38 | 48 | 110.91 |
| 10/16/2026 15:38 | 7 | 110.89 |
| 10/16/2026 15:38 | 27 | 110.96 |
| 10/16/2026 15:38 | 33 | 110.96 |
| 10/16/2026 15:38 | 150 | 110.96 |
| 10/16/2026 15:38 | 300 | 110.95 |
| 10/16/2026 15:38 | 1 | 110.95 |
| 10/16/2026 15:38 | 6 | 110.95 |
| 10/16/2026 15:38 | 35 | 110.95 |
| 10/16/2026 15:38 | 48 | 110.92 |
| 10/16/2026 15:38 | 88 | 110.90 |
| 10/16/2026 15:38 | 20 | 110.90 |
| 10/16/2026 15:38 | 88 | 110.90 |
| 10/16/2026 15:38 | 300 | 110.90 |
| 10/16/2026 15:38 | 6 | 110.92 |
| 10/16/2026 15:38 | 3 | 110.94 |
| 10/16/2026 15:38 | 100 | 110.98 |
| 10/16/2026 15:38 | 5 | 110.98 |
| 10/16/2026 15:38 | 25 | 110.98 |
| 10/16/2026 15:38 | 20 | 110.94 |
| 10/16/2026 15:38 | 12 | 110.93 |
| 10/16/2026 15:38 | 10 | 110.92 |
| 10/16/2026 15:38 | 2 | 110.92 |
| 10/16/2026 15:38 | 1 | 110.91 |
| 10/16/2026 15:38 | 6 | 110.91 |
| 10/16/2026 15:38 | 12 | 110.87 |
| 10/16/2026 15:38 | 12 | 110.87 |
| 10/16/2026 15:38 | 12 | 110.85 |
| 10/16/2026 15:38 | 5 | 110.83 |
| 10/16/2026 15:38 | 70 | 110.82 |
| 10/16/2026 15:38 | 300 | 110.82 |
| 10/16/2026 15:38 | 6 | 110.82 |
| 10/16/2026 15:38 | 300 | 110.82 |
| 10/16/2026 15:38 | 20 | 110.82 |
| 10/16/2026 15:38 | 4 | 110.82 |
| 10/16/2026 15:38 | 4 | 110.85 |
| 10/16/2026 15:38 | 36 | 110.85 |
| 10/16/2026 15:38 | 1 | 110.85 |
| 10/16/2026 15:38 | 50 | 110.85 |
| 10/16/2026 15:38 | 18 | 110.84 |
| 10/16/2026 15:38 | 20 | 110.83 |
| 10/16/2026 15:38 | 13 | 110.85 |
| 10/16/2026 15:38 | 6 | 110.85 |
| 10/16/2026 15:38 | 10 | 110.91 |
| 10/16/2026 15:38 | 20 | 110.95 |
| 10/16/2026 15:38 | 9 | 110.96 |
| 10/16/2026 15:38 | 2 | 110.98 |
| 10/16/2026 15:38 | 1 | 110.98 |
| 10/16/2026 15:38 | 10 | 110.98 |
| 10/16/2026 15:38 | 50 | 111.00 |
| 10/16/2026 15:37 | 9 | 111.00 |
| 10/16/2026 15:37 | 2 | 111.01 |
| 10/16/2026 15:37 | 10 | 111.05 |
| 10/16/2026 15:37 | 100 | 111.07 |
| 10/16/2026 15:37 | 1 | 111.09 |
| 10/16/2026 15:37 | 100 | 111.10 |
| 10/16/2026 15:37 | 6 | 111.01 |
| 10/16/2026 15:37 | 61 | 110.96 |
| 10/16/2026 15:37 | 1 | 110.96 |
| 10/16/2026 15:37 | 100 | 110.96 |
| 10/16/2026 15:37 | 102 | 111.01 |
| 10/16/2026 15:37 | 2 | 111.00 |
| 10/16/2026 15:37 | 1 | 111.00 |
| 10/16/2026 15:37 | 90 | 111.01 |
| 10/16/2026 15:37 | 10 | 111.01 |
| 10/16/2026 15:37 | 6 | 111.00 |
| 10/16/2026 15:37 | 2 | 110.98 |
| 10/16/2026 15:37 | 20 | 111.00 |
| 10/16/2026 15:37 | 4 | 110.96 |
| 10/16/2026 15:37 | 1 | 110.98 |
| 10/16/2026 15:37 | 100 | 110.98 |
| 10/16/2026 15:37 | 100 | 110.99 |
| 10/16/2026 15:37 | 300 | 111.015 |
| 10/16/2026 15:36 | 100 | 111.02 |
| 10/16/2026 15:36 | 100 | 111.02 |
| 10/16/2026 15:36 | 6 | 111.00 |
| 10/16/2026 15:36 | 88 | 110.97 |
| 10/16/2026 15:36 | 100 | 110.97 |
| 10/16/2026 15:36 | 6 | 110.96 |
| 10/16/2026 15:36 | 2 | 110.93 |
| 10/16/2026 15:36 | 100 | 110.95 |
| 10/16/2026 15:36 | 2 | 111.00 |
| 10/16/2026 15:36 | 48 | 111.00 |
| 10/16/2026 15:36 | 20 | 111.00 |
| 10/16/2026 15:36 | 1 | 111.00 |
| 10/16/2026 15:36 | 10 | 111.00 |
| 10/16/2026 15:36 | 10 | 111.00 |
| 10/16/2026 15:36 | 4 | 111.00 |
| 10/16/2026 15:36 | 2 | 111.00 |
| 10/16/2026 15:36 | 1 | 111.00 |
| 10/16/2026 15:36 | 2 | 111.01 |
| 10/16/2026 15:36 | 98 | 111.01 |
| 10/16/2026 15:36 | 100 | 111.02 |
| 10/16/2026 15:36 | 100 | 111.06 |
| 10/16/2026 15:36 | 4 | 111.06 |
| 10/16/2026 15:36 | 1 | 111.06 |
| 10/16/2026 15:36 | 100 | 111.06 |
| 10/16/2026 15:36 | 6 | 111.11 |
| 10/16/2026 15:36 | 20 | 111.09 |
| 10/16/2026 15:36 | 1 | 111.10 |
| 10/16/2026 15:36 | 9 | 111.10 |
| 10/16/2026 15:36 | 5 | 111.11 |
| 10/16/2026 15:36 | 5 | 111.11 |
| 10/16/2026 15:36 | 5 | 111.11 |
| 10/16/2026 15:36 | 5 | 111.11 |
| 10/16/2026 15:36 | 5 | 111.11 |
| 10/16/2026 15:36 | 5 | 111.13 |
| 10/16/2026 15:36 | 2 | 111.13 |
| 10/16/2026 15:36 | 47 | 111.17 |
| 10/16/2026 15:36 | 88 | 111.17 |
| 10/16/2026 15:36 | 88 | 111.17 |
| 10/16/2026 15:36 | 88 | 111.17 |
| 10/16/2026 15:36 | 88 | 111.17 |
| 10/16/2026 15:36 | 88 | 111.17 |
| 10/16/2026 15:36 | 112 | 111.17 |
| 10/16/2026 15:36 | 1 | 111.17 |
| 10/16/2026 15:36 | 6 | 111.19 |
| 10/16/2026 15:36 | 100 | 111.24 |
| 10/16/2026 15:36 | 55 | 111.24 |
| 10/16/2026 15:36 | 88 | 111.25 |
| 10/16/2026 15:36 | 100 | 111.29 |
| 10/16/2026 15:36 | 4 | 111.30 |
| 10/16/2026 15:36 | 4 | 111.32 |
| 10/16/2026 15:36 | 5 | 111.30 |
| 10/16/2026 15:36 | 1 | 111.30 |
| 10/16/2026 15:36 | 34 | 111.30 |
| 10/16/2026 15:36 | 4 | 111.29 |
| 10/16/2026 15:36 | 244 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 300 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 1 | 111.27 |
| 10/16/2026 15:36 | 4 | 111.27 |
| 10/16/2026 15:36 | 4 | 111.27 |
| 10/16/2026 15:36 | 300 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 4 | 111.27 |
| 10/16/2026 15:36 | 4 | 111.27 |
| 10/16/2026 15:36 | 4 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 100 | 111.27 |
| 10/16/2026 15:36 | 300 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 300 | 111.27 |
| 10/16/2026 15:36 | 88 | 111.27 |
| 10/16/2026 15:36 | 300 | 111.27 |
| 10/16/2026 15:36 | 50 | 111.27 |
| 10/16/2026 15:36 | 50 | 111.27 |
| 10/16/2026 15:36 | 100 | 111.27 |
| 10/16/2026 15:36 | 1 | 111.27 |
| 10/16/2026 15:36 | 40 | 111.26 |
| 10/16/2026 15:36 | 6 | 111.24 |
| 10/16/2026 15:36 | 50 | 111.25 |
| 10/16/2026 15:36 | 4 | 111.25 |
| 10/16/2026 15:35 | 2 | 111.215 |
| 10/16/2026 15:35 | 6 | 111.25 |
| 10/16/2026 15:35 | 6 | 111.21 |
| 10/16/2026 15:35 | 20 | 111.22 |
| 10/16/2026 15:35 | 1 | 111.23 |
| 10/16/2026 15:35 | 100 | 111.23 |
| 10/16/2026 15:35 | 20 | 111.25 |
| 10/16/2026 15:35 | 4 | 111.27 |
| 10/16/2026 15:35 | 3 | 111.28 |
| 10/16/2026 15:35 | 3 | 111.275 |
| 10/16/2026 15:35 | 100 | 111.28 |
| 10/16/2026 15:35 | 368 | 111.29 |
| 10/16/2026 15:35 | 20 | 111.21 |
| 10/16/2026 15:35 | 99 | 111.21 |
| 10/16/2026 15:35 | 100 | 111.21 |
| 10/16/2026 15:35 | 9 | 111.14 |
| 10/16/2026 15:35 | 1 | 111.14 |
| 10/16/2026 15:35 | 1 | 111.15 |
| 10/16/2026 15:35 | 10 | 111.16 |
| 10/16/2026 15:35 | 10 | 111.21 |
| 10/16/2026 15:35 | 30 | 111.21 |
| 10/16/2026 15:35 | 50 | 111.21 |
| 10/16/2026 15:35 | 10 | 111.22 |
| 10/16/2026 15:35 | 90 | 111.22 |
| 10/16/2026 15:35 | 40 | 111.22 |
| 10/16/2026 15:35 | 80 | 111.22 |
| 10/16/2026 15:35 | 40 | 111.25 |
| 10/16/2026 15:35 | 1 | 111.25 |
| 10/16/2026 15:35 | 8 | 111.30 |
| 10/16/2026 15:35 | 8 | 111.30 |
| 10/16/2026 15:35 | 142 | 111.30 |
| 10/16/2026 15:35 | 200 | 111.30 |
| 10/16/2026 15:35 | 16 | 111.31 |
| 10/16/2026 15:35 | 84 | 111.31 |
| 10/16/2026 15:35 | 2 | 111.31 |
| 10/16/2026 15:35 | 1 | 111.31 |
| 10/16/2026 15:35 | 13 | 111.31 |
| 10/16/2026 15:35 | 111 | 111.38 |
| 10/16/2026 15:35 | 27 | 111.38 |
| 10/16/2026 15:35 | 101 | 111.38 |
| 10/16/2026 15:35 | 9 | 111.38 |
| 10/16/2026 15:35 | 1 | 111.38 |
| 10/16/2026 15:35 | 62 | 111.38 |
| 10/16/2026 15:35 | 200 | 111.38 |
| 10/16/2026 15:34 | 1 | 111.32 |
| 10/16/2026 15:34 | 1 | 111.33 |
| 10/16/2026 15:34 | 199 | 111.33 |
| 10/16/2026 15:34 | 1 | 111.33 |
| 10/16/2026 15:34 | 200 | 111.33 |
| 10/16/2026 15:34 | 36 | 111.32 |
| 10/16/2026 15:34 | 20 | 111.32 |
| 10/16/2026 15:34 | 200 | 111.32 |
| 10/16/2026 15:34 | 88 | 111.32 |
| 10/16/2026 15:34 | 1 | 111.32 |
| 10/16/2026 15:34 | 5 | 111.31 |
| 10/16/2026 15:34 | 20 | 111.315 |
| 10/16/2026 15:34 | 1 | 111.31 |
| 10/16/2026 15:34 | 5 | 111.33 |
| 10/16/2026 15:34 | 10 | 111.36 |
| 10/16/2026 15:34 | 90 | 111.35 |
| 10/16/2026 15:34 | 10 | 111.35 |
| 10/16/2026 15:34 | 88 | 111.365 |
| 10/16/2026 15:34 | 20 | 111.35 |
| 10/16/2026 15:34 | 12 | 111.35 |
| 10/16/2026 15:34 | 1 | 111.35 |
| 10/16/2026 15:34 | 33 | 111.36 |
| 10/16/2026 15:34 | 20 | 111.36 |
| 10/16/2026 15:34 | 5 | 111.38 |
| 10/16/2026 15:34 | 5 | 111.38 |
| 10/16/2026 15:34 | 10 | 111.38 |
| 10/16/2026 15:34 | 8 | 111.38 |
| 10/16/2026 15:34 | 7 | 111.38 |
| 10/16/2026 15:34 | 5 | 111.39 |
| 10/16/2026 15:34 | 15 | 111.39 |
| 10/16/2026 15:34 | 15 | 111.40 |
| 10/16/2026 15:34 | 88 | 111.44 |
| 10/16/2026 15:34 | 20 | 111.46 |
| 10/16/2026 15:34 | 30 | 111.47 |
| 10/16/2026 15:34 | 70 | 111.47 |
| 10/16/2026 15:34 | 1 | 111.50 |
| 10/16/2026 15:34 | 11 | 111.525 |
| 10/16/2026 15:34 | 79 | 111.51 |
| 10/16/2026 15:34 | 1 | 111.51 |
| 10/16/2026 15:34 | 70 | 111.51 |
| 10/16/2026 15:34 | 10 | 111.51 |
| 10/16/2026 15:34 | 10 | 111.51 |
| 10/16/2026 15:34 | 30 | 111.51 |
| 10/16/2026 15:34 | 88 | 111.53 |
| 10/16/2026 15:34 | 6 | 111.54 |
| 10/16/2026 15:34 | 20 | 111.52 |
| 10/16/2026 15:34 | 50 | 111.50 |
| 10/16/2026 15:34 | 88 | 111.51 |
| 10/16/2026 15:34 | 1 | 111.53 |
| 10/16/2026 15:34 | 1 | 111.54 |
| 10/16/2026 15:34 | 6 | 111.55 |
| 10/16/2026 15:34 | 15 | 111.61 |
| 10/16/2026 15:34 | 54 | 111.61 |
| 10/16/2026 15:34 | 77 | 111.61 |
| 10/16/2026 15:34 | 17 | 111.61 |
| 10/16/2026 15:34 | 53 | 111.61 |
| 10/16/2026 15:34 | 184 | 111.61 |
| 10/16/2026 15:34 | 131 | 111.61 |
| 10/16/2026 15:34 | 53 | 111.61 |
| 10/16/2026 15:34 | 131 | 111.61 |
| 10/16/2026 15:34 | 16 | 111.61 |
| 10/16/2026 15:34 | 98 | 111.61 |
| 10/16/2026 15:34 | 101 | 111.61 |
| 10/16/2026 15:34 | 99 | 111.61 |
| 10/16/2026 15:34 | 1 | 111.61 |
| 10/16/2026 15:34 | 199 | 111.61 |
| 10/16/2026 15:34 | 85 | 111.61 |
| 10/16/2026 15:34 | 114 | 111.61 |
| 10/16/2026 15:34 | 86 | 111.61 |
| 10/16/2026 15:34 | 86 | 111.61 |
| 10/16/2026 15:34 | 113 | 111.61 |
| 10/16/2026 15:34 | 86 | 111.61 |
| 10/16/2026 15:34 | 1 | 111.61 |
| 10/16/2026 15:34 | 100 | 111.61 |
| 10/16/2026 15:34 | 100 | 111.61 |
| 10/16/2026 15:34 | 40 | 111.59 |
| 10/16/2026 15:34 | 1 | 111.53 |
| 10/16/2026 15:34 | 100 | 111.54 |
| 10/16/2026 15:34 | 5 | 111.55 |
| 10/16/2026 15:33 | 2 | 111.58 |
| 10/16/2026 15:33 | 28 | 111.61 |
| 10/16/2026 15:33 | 1 | 111.60 |
| 10/16/2026 15:33 | 4 | 111.59 |
| 10/16/2026 15:33 | 1 | 111.58 |
| 10/16/2026 15:33 | 97 | 111.58 |
| 10/16/2026 15:33 | 3 | 111.58 |
| 10/16/2026 15:33 | 100 | 111.59 |
| 10/16/2026 15:33 | 88 | 111.60 |
| 10/16/2026 15:33 | 6 | 111.62 |
| 10/16/2026 15:33 | 4 | 111.62 |
| 10/16/2026 15:33 | 6 | 111.63 |
| 10/16/2026 15:33 | 50 | 111.67 |
| 10/16/2026 15:33 | 538 | 111.66 |
| 10/16/2026 15:33 | 20 | 111.61 |
| 10/16/2026 15:33 | 2 | 111.61 |
| 10/16/2026 15:33 | 30 | 111.56 |
| 10/16/2026 15:33 | 20 | 111.56 |
| 10/16/2026 15:33 | 161 | 111.51 |
| 10/16/2026 15:33 | 74 | 111.51 |
| 10/16/2026 15:33 | 81 | 111.51 |
| 10/16/2026 15:33 | 68 | 111.51 |
| 10/16/2026 15:33 | 1 | 111.51 |
| 10/16/2026 15:33 | 131 | 111.51 |
| 10/16/2026 15:33 | 81 | 111.51 |
| 10/16/2026 15:33 | 101 | 111.51 |
| 10/16/2026 15:33 | 20 | 111.51 |
| 10/16/2026 15:33 | 81 | 111.51 |
| 10/16/2026 15:33 | 81 | 111.51 |
| 10/16/2026 15:33 | 20 | 111.51 |
| 10/16/2026 15:33 | 1 | 111.45 |
| 10/16/2026 15:33 | 99 | 111.51 |
| 10/16/2026 15:33 | 1 | 111.51 |
| 10/16/2026 15:33 | 199 | 111.51 |
| 10/16/2026 15:33 | 100 | 111.51 |
| 10/16/2026 15:33 | 100 | 111.51 |
| 10/16/2026 15:33 | 1 | 111.51 |
| 10/16/2026 15:33 | 199 | 111.51 |
| 10/16/2026 15:33 | 1 | 111.51 |
| 10/16/2026 15:33 | 200 | 111.51 |
| 10/16/2026 15:33 | 200 | 111.51 |
| 10/16/2026 15:33 | 30 | 111.47 |
| 10/16/2026 15:33 | 20 | 111.46 |
| 10/16/2026 15:33 | 94 | 111.43 |
| 10/16/2026 15:33 | 6 | 111.43 |
| 10/16/2026 15:33 | 1 | 111.42 |
| 10/16/2026 15:33 | 100 | 111.43 |
| 10/16/2026 15:32 | 6 | 111.45 |
| 10/16/2026 15:32 | 30 | 111.50 |
| 10/16/2026 15:32 | 30 | 111.45 |
| 10/16/2026 15:32 | 88 | 111.42 |
| 10/16/2026 15:32 | 15 | 111.41 |
| 10/16/2026 15:32 | 15 | 111.42 |
| 10/16/2026 15:32 | 33 | 111.43 |
| 10/16/2026 15:32 | 1 | 111.43 |
| 10/16/2026 15:32 | 12 | 111.50 |
| 10/16/2026 15:32 | 6 | 111.48 |
| 10/16/2026 15:32 | 10 | 111.51 |
| 10/16/2026 15:32 | 20 | 111.51 |
| 10/16/2026 15:32 | 10 | 111.50 |
| 10/16/2026 15:32 | 30 | 111.50 |
| 10/16/2026 15:32 | 30 | 111.50 |
| 10/16/2026 15:32 | 30 | 111.50 |
| 10/16/2026 15:32 | 6 | 111.45 |
| 10/16/2026 15:32 | 1 | 111.55 |
| 10/16/2026 15:32 | 2 | 111.53 |
| 10/16/2026 15:32 | 30 | 111.56 |
| 10/16/2026 15:32 | 50 | 111.54 |
| 10/16/2026 15:32 | 100 | 111.485 |
| 10/16/2026 15:32 | 91 | 111.525 |
| 10/16/2026 15:32 | 15 | 111.45 |
| 10/16/2026 15:32 | 1 | 111.54 |
| 10/16/2026 15:32 | 19 | 111.54 |
| 10/16/2026 15:32 | 19 | 111.54 |
| 10/16/2026 15:32 | 5 | 111.50 |
| 10/16/2026 15:32 | 1 | 111.50 |
| 10/16/2026 15:32 | 5 | 111.50 |
| 10/16/2026 15:32 | 5 | 111.53 |
| 10/16/2026 15:32 | 5 | 111.58 |
| 10/16/2026 15:32 | 1 | 111.59 |
| 10/16/2026 15:32 | 50 | 111.60 |
| 10/16/2026 15:32 | 1 | 111.61 |
| 10/16/2026 15:32 | 8 | 111.66 |
| 10/16/2026 15:32 | 300 | 111.665 |
| 10/16/2026 15:31 | 12 | 111.81 |
| 10/16/2026 15:31 | 88 | 111.81 |
| 10/16/2026 15:31 | 20 | 111.82 |
| 10/16/2026 15:31 | 35 | 111.86 |
| 10/16/2026 15:31 | 1 | 111.86 |
| 10/16/2026 15:31 | 100 | 111.86 |
| 10/16/2026 15:31 | 100 | 111.77 |
| 10/16/2026 15:31 | 17 | 111.79 |
| 10/16/2026 15:31 | 20 | 111.78 |
| 10/16/2026 15:31 | 14 | 111.76 |
| 10/16/2026 15:31 | 6 | 111.76 |
| 10/16/2026 15:31 | 30 | 111.71 |
| 10/16/2026 15:31 | 1 | 111.69 |
| 10/16/2026 15:31 | 100 | 111.69 |
| 10/16/2026 15:31 | 300 | 111.70 |
| 10/16/2026 15:31 | 2504 | 111.70 |
| 10/16/2026 15:31 | 1 | 111.70 |
| 10/16/2026 15:31 | 2 | 111.70 |
| 10/16/2026 15:31 | 241 | 111.70 |
| 10/16/2026 15:31 | 601 | 111.70 |
| 10/16/2026 15:31 | 453 | 111.70 |
| 10/16/2026 15:31 | 6 | 111.75 |
| 10/16/2026 15:31 | 14 | 111.75 |
| 10/16/2026 15:31 | 6 | 111.76 |
| 10/16/2026 15:31 | 1 | 111.76 |
| 10/16/2026 15:31 | 98 | 111.72 |
| 10/16/2026 15:31 | 2 | 111.72 |
| 10/16/2026 15:31 | 5 | 111.67 |
| 10/16/2026 15:31 | 5 | 111.67 |
| 10/16/2026 15:31 | 5 | 111.80 |
| 10/16/2026 15:31 | 100 | 111.81 |
| 10/16/2026 15:31 | 300 | 111.82 |
| 10/16/2026 15:31 | 1 | 111.82 |
| 10/16/2026 15:31 | 206 | 111.82 |
| 10/16/2026 15:31 | 375 | 111.82 |
| 10/16/2026 15:31 | 2 | 111.82 |
| 10/16/2026 15:31 | 1457 | 111.82 |
| 10/16/2026 15:31 | 151 | 111.82 |
| 10/16/2026 15:31 | 604 | 111.82 |
| 10/16/2026 15:31 | 80 | 111.88 |
| 10/16/2026 15:31 | 20 | 111.88 |
| 10/16/2026 15:31 | 150 | 111.83 |
| 10/16/2026 15:31 | 50 | 111.90 |
| 10/16/2026 15:31 | 22 | 111.69 |
| 10/16/2026 15:31 | 500 | 111.74 |
| 10/16/2026 15:31 | 16 | 111.85 |
| 10/16/2026 15:31 | 6 | 111.84 |
| 10/16/2026 15:31 | 1 | 111.83 |
| 10/16/2026 15:31 | 11 | 111.84 |
| 10/16/2026 15:31 | 1 | 111.85 |
| 10/16/2026 15:31 | 3712 | 111.85 |
| 10/16/2026 15:31 | 10 | 111.88 |
| 10/16/2026 15:31 | 6 | 111.90 |
| 10/16/2026 15:31 | 100 | 111.93 |
| 10/16/2026 15:31 | 6 | 111.89 |
| 10/16/2026 15:31 | 1 | 111.89 |
| 10/16/2026 15:31 | 3 | 111.86 |
| 10/16/2026 15:31 | 10 | 111.85 |
| 10/16/2026 15:31 | 6 | 111.87 |
| 10/16/2026 15:31 | 200 | 111.85 |
| 10/16/2026 15:31 | 1 | 111.86 |
| 10/16/2026 15:31 | 1931 | 111.86 |
| 10/16/2026 15:31 | 262 | 111.86 |
| 10/16/2026 15:31 | 564 | 111.86 |
| 10/16/2026 15:30 | 100 | 111.92 |
| 10/16/2026 15:30 | 6 | 111.94 |
| 10/16/2026 15:30 | 37 | 112.04 |
| 10/16/2026 15:30 | 8 | 112.04 |
| 10/16/2026 15:30 | 38 | 112.08 |
| 10/16/2026 15:30 | 1 | 112.08 |
| 10/16/2026 15:30 | 1 | 112.08 |
| 10/16/2026 15:30 | 1 | 112.09 |
| 10/16/2026 15:30 | 2 | 112.10 |
| 10/16/2026 15:30 | 13 | 112.10 |
| 10/16/2026 15:30 | 253 | 112.10 |
| 10/16/2026 15:30 | 492 | 112.10 |
| 10/16/2026 15:30 | 90 | 112.10 |
| 10/16/2026 15:30 | 10 | 112.18 |
| 10/16/2026 15:30 | 2 | 112.16 |
| 10/16/2026 15:30 | 28 | 112.16 |
| 10/16/2026 15:30 | 100 | 112.17 |
| 10/16/2026 15:30 | 100 | 112.14 |
| 10/16/2026 15:30 | 11 | 112.055 |
| 10/16/2026 15:30 | 89 | 112.055 |
| 10/16/2026 15:30 | 97 | 112.01 |
| 10/16/2026 15:30 | 1 | 112.01 |
| 10/16/2026 15:30 | 2 | 112.01 |
| 10/16/2026 15:30 | 2 | 111.97 |
| 10/16/2026 15:30 | 1 | 112.02 |
| 10/16/2026 15:30 | 115 | 112.02 |
| 10/16/2026 15:30 | 6 | 112.02 |
| 10/16/2026 15:30 | 100 | 112.02 |
| 10/16/2026 15:30 | 100 | 112.01 |
| 10/16/2026 15:30 | 300 | 111.99 |
| 10/16/2026 15:30 | 1 | 112.00 |
| 10/16/2026 15:30 | 10 | 112.01 |
| 10/16/2026 15:30 | 13 | 112.12 |
| 10/16/2026 15:30 | 6 | 112.09 |
| 10/16/2026 15:30 | 100 | 112.12 |
| 10/16/2026 15:30 | 74 | 112.15 |
| 10/16/2026 15:30 | 20 | 112.12 |
| 10/16/2026 15:30 | 6 | 112.08 |
| 10/16/2026 15:30 | 4 | 112.00 |
| 10/16/2026 15:30 | 88 | 112.04 |
| 10/16/2026 15:30 | 2 | 112.16 |
| 10/16/2026 15:30 | 4 | 112.16 |
| 10/16/2026 15:30 | 20 | 112.19 |
| 10/16/2026 15:30 | 10 | 112.19 |
| 10/16/2026 15:30 | 200 | 112.14 |
| 10/16/2026 15:30 | 9 | 112.14 |
| 10/16/2026 15:30 | 12 | 112.00 |
| 10/16/2026 15:30 | 6 | 111.85 |
| 10/16/2026 15:30 | 1 | 111.80 |
| 10/16/2026 15:30 | 100 | 111.80 |
| 10/16/2026 15:30 | 100 | 111.81 |
| 10/16/2026 15:30 | 100 | 111.86 |
| 10/16/2026 15:30 | 21 | 111.82 |
| 10/16/2026 15:30 | 71 | 111.82 |
| 10/16/2026 15:30 | 8 | 111.82 |
| 10/16/2026 15:30 | 10 | 111.84 |
| 10/16/2026 15:30 | 10 | 111.85 |
| 10/16/2026 15:30 | 12 | 111.96 |
| 10/16/2026 15:30 | 88 | 111.96 |
| 10/16/2026 15:30 | 43 | 111.99 |
| 10/16/2026 15:30 | 12 | 112.02 |
| 10/16/2026 15:30 | 88 | 112.02 |
| 10/16/2026 15:30 | 120 | 112.00 |
| 10/16/2026 15:30 | 100 | 112.00 |
| 10/16/2026 15:30 | 260 | 112.00 |
| 10/16/2026 15:30 | 100 | 112.00 |
| 10/16/2026 15:30 | 20 | 112.00 |
| 10/16/2026 15:30 | 111 | 112.00 |
| 10/16/2026 15:30 | 100 | 112.00 |
| 10/16/2026 15:30 | 100 | 112.00 |
| 10/16/2026 15:30 | 1 | 112.00 |
| 10/16/2026 15:30 | 645 | 112.00 |
| 10/16/2026 15:30 | 68 | 112.00 |
| 10/16/2026 15:30 | 63 | 112.00 |
| 10/16/2026 15:30 | 9 | 112.00 |
| 10/16/2026 15:30 | 51 | 112.00 |
| 10/16/2026 15:30 | 100 | 112.00 |
| 10/16/2026 15:30 | 1 | 112.00 |
| 10/16/2026 15:30 | 500 | 112.00 |
| 10/16/2026 15:30 | 10 | 112.00 |
| 10/16/2026 15:30 | 5 | 112.00 |
| 10/16/2026 15:30 | 53 | 112.00 |
| 10/16/2026 15:30 | 9 | 112.00 |
| 10/16/2026 15:30 | 1 | 112.00 |
| 10/16/2026 15:30 | 200 | 112.00 |
| 10/16/2026 15:30 | 178 | 112.00 |
| 10/16/2026 15:30 | 203 | 112.00 |
| 10/16/2026 15:30 | 10 | 112.00 |
| 10/16/2026 15:30 | 10 | 112.00 |
| 10/16/2026 15:30 | 1 | 112.00 |
| 10/16/2026 15:30 | 30 | 112.00 |
| 10/16/2026 15:30 | 10 | 112.00 |
| 10/16/2026 15:30 | 733 | 112.00 |
| 10/16/2026 15:30 | 5 | 112.00 |
| 10/16/2026 15:30 | 380 | 112.00 |
| 10/16/2026 15:30 | 20 | 112.00 |
| 10/16/2026 15:30 | 1 | 111.92 |
| 10/16/2026 15:30 | 100 | 111.89 |
| 10/16/2026 15:30 | 6 | 111.87 |
| 10/16/2026 15:30 | 1 | 111.82 |
| 10/16/2026 15:30 | 27 | 111.90 |
| 10/16/2026 15:30 | 100 | 111.89 |
| 10/16/2026 15:30 | 100 | 111.89 |
| 10/16/2026 15:30 | 20 | 111.88 |
| 10/16/2026 15:30 | 100 | 111.85 |
| 10/16/2026 15:30 | 12 | 111.805 |
| 10/16/2026 15:30 | 200 | 111.82 |
| 10/16/2026 15:30 | 12 | 111.78 |
| 10/16/2026 15:30 | 88 | 111.78 |
| 10/16/2026 15:30 | 88 | 111.805 |
| 10/16/2026 15:30 | 1 | 111.805 |
| 10/16/2026 15:30 | 19 | 111.82 |
| 10/16/2026 15:30 | 100 | 111.77 |
| 10/16/2026 15:30 | 6 | 111.76 |
| 10/16/2026 15:30 | 2 | 111.65 |
| 10/16/2026 15:30 | 4 | 111.65 |
| 10/16/2026 15:30 | 4 | 111.65 |
| 10/16/2026 15:30 | 4 | 111.65 |
| 10/16/2026 15:30 | 6 | 111.66 |
| 10/16/2026 15:30 | 24 | 111.75 |
| 10/16/2026 15:30 | 50961 | 111.70 |
| 10/16/2026 15:30 | 50961 | 111.70 |