Alibaba Grp Sp ADR
BABA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 23:05:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
116.31
+0.39 ( +0.33% )
116.30
5'300
116.31
60'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:02 855566 116.31
08/27/2026 21:59 5 116.30
08/27/2026 21:59 45 116.30
08/27/2026 21:59 1000 116.30
08/27/2026 21:59 1001 116.30
08/27/2026 21:59 100 116.31
08/27/2026 21:59 400 116.31
08/27/2026 21:59 499 116.31
08/27/2026 21:59 101 116.31
08/27/2026 21:59 504 116.30
08/27/2026 21:59 400 116.30
08/27/2026 21:59 200 116.30
08/27/2026 21:59 3896 116.305
08/27/2026 21:59 16 116.31
08/27/2026 21:59 4 116.31
08/27/2026 21:59 100 116.305
08/27/2026 21:59 4 116.305
08/27/2026 21:59 561 116.31
08/27/2026 21:59 200 116.305
08/27/2026 21:59 200 116.305
08/27/2026 21:59 1 116.30
08/27/2026 21:59 1996 116.30
08/27/2026 21:59 583 116.31
08/27/2026 21:59 200 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 20 116.29
08/27/2026 21:59 460 116.31
08/27/2026 21:59 114 116.31
08/27/2026 21:59 100 116.30
08/27/2026 21:59 6 116.30
08/27/2026 21:59 32 116.30
08/27/2026 21:59 268 116.30
08/27/2026 21:59 100 116.285
08/27/2026 21:59 37 116.29
08/27/2026 21:59 1900 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 99 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 32 116.30
08/27/2026 21:59 100 116.29
08/27/2026 21:59 2 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 4 116.28
08/27/2026 21:59 800 116.29
08/27/2026 21:59 1438 116.29
08/27/2026 21:59 82 116.29
08/27/2026 21:59 18 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 678 116.29
08/27/2026 21:59 10 116.29
08/27/2026 21:59 905 116.29
08/27/2026 21:59 7 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 229 116.29
08/27/2026 21:59 800 116.29
08/27/2026 21:59 201 116.30
08/27/2026 21:59 99 116.30
08/27/2026 21:59 558 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 51 116.29
08/27/2026 21:59 1 116.30
08/27/2026 21:59 201 116.31
08/27/2026 21:59 99 116.30
08/27/2026 21:59 1 116.30
08/27/2026 21:59 1 116.29
08/27/2026 21:59 35 116.29
08/27/2026 21:59 8 116.30
08/27/2026 21:59 1 116.30
08/27/2026 21:59 299 116.30
08/27/2026 21:59 1 116.30
08/27/2026 21:59 300 116.29
08/27/2026 21:59 100 116.285
08/27/2026 21:59 300 116.28
08/27/2026 21:59 59 116.28
08/27/2026 21:59 1 116.28
08/27/2026 21:59 1246 116.29
08/27/2026 21:59 1 116.295
08/27/2026 21:59 249 116.29
08/27/2026 21:59 54 116.29
08/27/2026 21:59 6 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 17 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 21 116.295
08/27/2026 21:59 1 116.295
08/27/2026 21:59 5 116.29
08/27/2026 21:59 1275 116.29
08/27/2026 21:59 48 116.29
08/27/2026 21:59 164 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 260 116.29
08/27/2026 21:59 200 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 40 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 160 116.29
08/27/2026 21:59 5 116.28
08/27/2026 21:59 9 116.28
08/27/2026 21:59 1 116.28
08/27/2026 21:59 185 116.28
08/27/2026 21:59 140 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 30 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 125 116.29
08/27/2026 21:59 125 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 125 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 41 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 70 116.29
08/27/2026 21:59 140 116.29
08/27/2026 21:59 15 116.28
08/27/2026 21:59 199 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 63 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 200 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 200 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 38 116.29
08/27/2026 21:59 400 116.28
08/27/2026 21:59 500 116.28
08/27/2026 21:59 42 116.275
08/27/2026 21:59 38 116.285
08/27/2026 21:59 20 116.285
08/27/2026 21:59 1165 116.29
08/27/2026 21:59 125 116.29
08/27/2026 21:59 8 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 100 116.28
08/27/2026 21:59 40 116.28
08/27/2026 21:59 10 116.275
08/27/2026 21:59 90 116.275
08/27/2026 21:59 25 116.28
08/27/2026 21:59 40 116.275
08/27/2026 21:59 10 116.27
08/27/2026 21:59 60 116.275
08/27/2026 21:59 35 116.28
08/27/2026 21:59 52 116.275
08/27/2026 21:59 48 116.275
08/27/2026 21:59 100 116.28
08/27/2026 21:59 213 116.28
08/27/2026 21:59 100 116.275
08/27/2026 21:59 87 116.28
08/27/2026 21:59 200 116.28
08/27/2026 21:59 100 116.275
08/27/2026 21:59 25 116.275
08/27/2026 21:59 100 116.275
08/27/2026 21:59 152 116.275
08/27/2026 21:59 2185 116.275
08/27/2026 21:59 1049 116.275
08/27/2026 21:59 75 116.275
08/27/2026 21:59 4 116.275
08/27/2026 21:59 200 116.275
08/27/2026 21:59 99 116.275
08/27/2026 21:59 1 116.275
08/27/2026 21:59 100 116.28
08/27/2026 21:59 199 116.28
08/27/2026 21:59 100 116.275
08/27/2026 21:59 100 116.275
08/27/2026 21:59 42 116.275
08/27/2026 21:59 138 116.275
08/27/2026 21:59 1 116.28
08/27/2026 21:59 500 116.28
08/27/2026 21:59 200 116.28
08/27/2026 21:59 100 116.275
08/27/2026 21:59 107 116.275
08/27/2026 21:59 100 116.275
08/27/2026 21:59 100 116.275
08/27/2026 21:59 800 116.28
08/27/2026 21:59 192 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 200 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 8 116.29
08/27/2026 21:59 100 116.28
08/27/2026 21:59 104 116.28
08/27/2026 21:59 1996 116.28
08/27/2026 21:59 100 116.28
08/27/2026 21:59 4 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.29
08/27/2026 21:59 8 116.29
08/27/2026 21:59 100 116.265
08/27/2026 21:59 2000 116.28
08/27/2026 21:59 60 116.28
08/27/2026 21:59 1 116.28
08/27/2026 21:59 99 116.28
08/27/2026 21:59 100 116.28
08/27/2026 21:59 262 116.29
08/27/2026 21:59 800 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 140 116.29
08/27/2026 21:59 2 116.29
08/27/2026 21:59 200 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 2185 116.30
08/27/2026 21:59 1042 116.30
08/27/2026 21:59 111 116.30
08/27/2026 21:59 200 116.295
08/27/2026 21:59 100 116.295
08/27/2026 21:59 14 116.30
08/27/2026 21:59 125 116.30
08/27/2026 21:59 125 116.30
08/27/2026 21:59 125 116.30
08/27/2026 21:59 125 116.30
08/27/2026 21:59 68 116.30
08/27/2026 21:59 1972 116.30
08/27/2026 21:59 300 116.30
08/27/2026 21:59 200 116.30
08/27/2026 21:59 103 116.30
08/27/2026 21:59 10 116.30
08/27/2026 21:59 125 116.30
08/27/2026 21:59 8 116.30
08/27/2026 21:59 100 116.295
08/27/2026 21:59 100 116.30
08/27/2026 21:59 300 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.295
08/27/2026 21:59 100 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 288 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 8 116.29
08/27/2026 21:59 100 116.28
08/27/2026 21:59 1 116.275
08/27/2026 21:59 200 116.28
08/27/2026 21:59 99 116.28
08/27/2026 21:59 1 116.28
08/27/2026 21:59 200 116.28
08/27/2026 21:59 100 116.28
08/27/2026 21:59 200 116.28
08/27/2026 21:59 200 116.28
08/27/2026 21:59 57 116.28
08/27/2026 21:59 68 116.29
08/27/2026 21:59 282 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 18 116.29
08/27/2026 21:59 82 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 370 116.29
08/27/2026 21:59 430 116.29
08/27/2026 21:59 200 116.29
08/27/2026 21:59 200 116.295
08/27/2026 21:59 16 116.295
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 1222 116.30
08/27/2026 21:59 1178 116.30
08/27/2026 21:59 28 116.305
08/27/2026 21:59 56 116.305
08/27/2026 21:59 33 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 18 116.30
08/27/2026 21:59 100 116.305
08/27/2026 21:59 1 116.31
08/27/2026 21:59 1 116.31
08/27/2026 21:59 245 116.31
08/27/2026 21:59 300 116.31
08/27/2026 21:59 300 116.31
08/27/2026 21:59 63 116.31
08/27/2026 21:59 300 116.31
08/27/2026 21:59 63 116.31
08/27/2026 21:59 300 116.31
08/27/2026 21:59 200 116.31
08/27/2026 21:59 300 116.31
08/27/2026 21:59 8 116.30
08/27/2026 21:59 300 116.30
08/27/2026 21:59 100 116.31
08/27/2026 21:59 200 116.31
08/27/2026 21:59 300 116.31
08/27/2026 21:59 100 116.31
08/27/2026 21:59 8 116.30
08/27/2026 21:59 100 116.31
08/27/2026 21:59 85 116.31
08/27/2026 21:59 200 116.31
08/27/2026 21:59 100 116.31
08/27/2026 21:59 100 116.31
08/27/2026 21:59 58 116.295
08/27/2026 21:59 48 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 51 116.29
08/27/2026 21:59 74 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 25 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 57 116.29
08/27/2026 21:59 8 116.30
08/27/2026 21:59 300 116.30
08/27/2026 21:59 125 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 104 116.285
08/27/2026 21:59 96 116.29
08/27/2026 21:59 98 116.29
08/27/2026 21:59 2 116.29
08/27/2026 21:59 500 116.29
08/27/2026 21:59 337 116.31
08/27/2026 21:59 200 116.31
08/27/2026 21:59 140 116.29
08/27/2026 21:59 40 116.29
08/27/2026 21:59 260 116.29
08/27/2026 21:59 1 116.285
08/27/2026 21:59 33 116.31
08/27/2026 21:59 20 116.30
08/27/2026 21:59 20 116.30
08/27/2026 21:59 96 116.30
08/27/2026 21:59 900 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 92 116.29
08/27/2026 21:59 26 116.31
08/27/2026 21:59 74 116.31
08/27/2026 21:59 145 116.31
08/27/2026 21:59 5 116.29
08/27/2026 21:59 43 116.29
08/27/2026 21:59 20 116.29
08/27/2026 21:59 20 116.30
08/27/2026 21:59 140 116.30
08/27/2026 21:59 500 116.30
08/27/2026 21:59 100 116.305
08/27/2026 21:59 81 116.31
08/27/2026 21:59 20 116.30
08/27/2026 21:59 20 116.30
08/27/2026 21:59 40 116.30
08/27/2026 21:59 139 116.30
08/27/2026 21:59 100 116.30
08/27/2026 21:59 1 116.30
08/27/2026 21:59 100 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 1093 116.29
08/27/2026 21:59 60 116.29
08/27/2026 21:59 300 116.29
08/27/2026 21:59 25 116.29
08/27/2026 21:59 80 116.29
08/27/2026 21:59 60 116.30
08/27/2026 21:59 1 116.29
08/27/2026 21:59 3 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 14 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 504 116.29
08/27/2026 21:59 1 116.29
08/27/2026 21:59 100 116.29
08/27/2026 21:59 57 116.29
08/27/2026 21:59 643 116.29
08/27/2026 21:59 16 116.29
08/27/2026 21:59 43 116.29
08/27/2026 21:59 200 116.29
08/27/2026 21:59 85 116.30
08/27/2026 21:59 909 116.30
08/27/2026 21:59 6 116.30
08/27/2026 21:59 20 116.29
08/27/2026 21:59 100 116.28
08/27/2026 21:59 20 116.28
08/27/2026 21:59 20 116.27
08/27/2026 21:59 20 116.27
08/27/2026 21:59 20 116.27
08/27/2026 21:59 1033 116.27
08/27/2026 21:59 967 116.27
08/27/2026 21:59 372 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 8 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 65 116.26
08/27/2026 21:59 56 116.26
08/27/2026 21:59 99 116.26
08/27/2026 21:59 1 116.26
08/27/2026 21:59 44 116.26
08/27/2026 21:59 56 116.26
08/27/2026 21:59 44 116.26
08/27/2026 21:59 300 116.255
08/27/2026 21:59 100 116.255
08/27/2026 21:59 14 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 97 116.26
08/27/2026 21:59 3 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 234 116.26
08/27/2026 21:59 66 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 34 116.26
08/27/2026 21:59 66 116.26
08/27/2026 21:59 34 116.26
08/27/2026 21:59 307 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 34 116.26
08/27/2026 21:59 252 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 11 116.26
08/27/2026 21:59 133 116.26
08/27/2026 21:59 167 116.26
08/27/2026 21:59 95 116.26
08/27/2026 21:59 5 116.26
08/27/2026 21:59 95 116.26
08/27/2026 21:59 5 116.26
08/27/2026 21:59 114 116.26
08/27/2026 21:59 86 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 414 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 900 116.26
08/27/2026 21:59 200 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 700 116.26
08/27/2026 21:59 86 116.26
08/27/2026 21:59 14 116.26
08/27/2026 21:59 14 116.26
08/27/2026 21:59 1 116.26
08/27/2026 21:59 80 116.26
08/27/2026 21:59 5 116.26
08/27/2026 21:59 34 116.26
08/27/2026 21:59 41 116.26
08/27/2026 21:59 59 116.26
08/27/2026 21:59 66 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 8 116.26
08/27/2026 21:59 33 116.26
08/27/2026 21:59 267 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 33 116.26
08/27/2026 21:59 67 116.26
08/27/2026 21:59 46 116.26
08/27/2026 21:59 87 116.26
08/27/2026 21:59 13 116.26
08/27/2026 21:59 87 116.26
08/27/2026 21:59 1 116.26
08/27/2026 21:59 12 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 88 116.26
08/27/2026 21:59 12 116.26
08/27/2026 21:59 88 116.26
08/27/2026 21:59 12 116.26
08/27/2026 21:59 100 116.255
08/27/2026 21:59 1 116.26
08/27/2026 21:59 300 116.26
08/27/2026 21:59 17 116.26
08/27/2026 21:59 20 116.26
08/27/2026 21:59 40 116.26
08/27/2026 21:59 1200 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 100 116.26
08/27/2026 21:59 200 116.25
08/27/2026 21:59 9 116.25
08/27/2026 21:59 51 116.25
08/27/2026 21:59 23 116.24
08/27/2026 21:59 51 116.24
08/27/2026 21:59 4 116.24
08/27/2026 21:59 64 116.25
08/27/2026 21:59 67 116.25
08/27/2026 21:59 43 116.25
08/27/2026 21:59 100 116.25
08/27/2026 21:59 20 116.24
08/27/2026 21:59 45 116.24
08/27/2026 21:59 125 116.25
08/27/2026 21:59 2 116.25
08/27/2026 21:59 20 116.25
08/27/2026 21:59 19 116.24
08/27/2026 21:59 1 116.24
08/27/2026 21:59 1 116.25
08/27/2026 21:59 39 116.25
08/27/2026 21:59 60 116.24
08/27/2026 21:59 1 116.24
08/27/2026 21:59 282 116.23
08/27/2026 21:59 18 116.23
08/27/2026 21:59 100 116.23
08/27/2026 21:59 40 116.23
08/27/2026 21:59 100 116.23
08/27/2026 21:59 187 116.22
08/27/2026 21:59 113 116.22
08/27/2026 21:59 100 116.22
08/27/2026 21:59 90 116.22
08/27/2026 21:59 1 116.22
08/27/2026 21:59 28 116.21
08/27/2026 21:59 20 116.20
08/27/2026 21:59 80 116.20
08/27/2026 21:59 1922 116.20
08/27/2026 21:59 25 116.20
08/27/2026 21:59 40 116.19
08/27/2026 21:59 2 116.19
08/27/2026 21:59 100 116.18
08/27/2026 21:59 6 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 36 116.18
08/27/2026 21:59 63 116.18
08/27/2026 21:59 1 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 94 116.18
08/27/2026 21:59 45 116.18
08/27/2026 21:59 1 116.18
08/27/2026 21:59 40 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 300 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 90 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 30 116.18
08/27/2026 21:59 70 116.18
08/27/2026 21:59 100 116.17
08/27/2026 21:59 4 116.17
08/27/2026 21:59 38 116.17
08/27/2026 21:59 39 116.17
08/27/2026 21:59 200 116.17
08/27/2026 21:59 100 116.165
08/27/2026 21:59 100 116.17
08/27/2026 21:59 200 116.17
08/27/2026 21:59 58 116.17
08/27/2026 21:59 192 116.17
08/27/2026 21:59 8 116.17
08/27/2026 21:59 3 116.17
08/27/2026 21:59 62 116.17
08/27/2026 21:59 22 116.17
08/27/2026 21:59 178 116.17
08/27/2026 21:59 18 116.17
08/27/2026 21:59 20 116.17
08/27/2026 21:59 200 116.17
08/27/2026 21:59 248 116.165
08/27/2026 21:59 52 116.16
08/27/2026 21:59 100 116.165
08/27/2026 21:59 200 116.165
08/27/2026 21:59 30 116.18
08/27/2026 21:59 100 116.16
08/27/2026 21:59 48 116.17
08/27/2026 21:59 200 116.16
08/27/2026 21:59 100 116.15
08/27/2026 21:59 4 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 27 116.15
08/27/2026 21:59 16 116.15
08/27/2026 21:59 100 116.165
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 1 116.16
08/27/2026 21:59 100 116.165
08/27/2026 21:59 100 116.17
08/27/2026 21:59 100 116.17
08/27/2026 21:59 100 116.17
08/27/2026 21:59 1 116.16
08/27/2026 21:59 67 116.16
08/27/2026 21:59 26 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 1 116.155
08/27/2026 21:59 243 116.155
08/27/2026 21:59 40 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.14
08/27/2026 21:59 300 116.14
08/27/2026 21:59 22 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 1 116.14
08/27/2026 21:59 59 116.14
08/27/2026 21:59 40 116.14
08/27/2026 21:59 160 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 39 116.14
08/27/2026 21:59 300 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 36 116.13
08/27/2026 21:59 60 116.13
08/27/2026 21:59 240 116.13
08/27/2026 21:59 100 116.135
08/27/2026 21:59 1 116.14
08/27/2026 21:59 300 116.14
08/27/2026 21:59 128 116.14
08/27/2026 21:59 22 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 197 116.14
08/27/2026 21:59 103 116.14
08/27/2026 21:59 18 116.14
08/27/2026 21:59 6 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 73 116.14
08/27/2026 21:59 40 116.12
08/27/2026 21:59 24 116.12
08/27/2026 21:59 9 116.12
08/27/2026 21:59 500 116.12
08/27/2026 21:59 4 116.12
08/27/2026 21:59 60 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 300 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.14
08/27/2026 21:59 59 116.13
08/27/2026 21:59 1 116.13
08/27/2026 21:59 1 116.14
08/27/2026 21:59 126 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 17 116.14
08/27/2026 21:59 57 116.14
08/27/2026 21:59 59 116.13
08/27/2026 21:59 15 116.13
08/27/2026 21:59 61 116.13
08/27/2026 21:59 23 116.13
08/27/2026 21:59 1 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 18 116.13
08/27/2026 21:59 92 116.13
08/27/2026 21:59 100 116.135
08/27/2026 21:59 100 116.135
08/27/2026 21:59 100 116.135
08/27/2026 21:59 1 116.13
08/27/2026 21:59 43 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 50 116.14
08/27/2026 21:59 7 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 7 116.13
08/27/2026 21:59 100 116.135
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 1 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 27 116.13
08/27/2026 21:59 1 116.13
08/27/2026 21:59 72 116.13
08/27/2026 21:59 200 116.13
08/27/2026 21:59 44 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 500 116.13
08/27/2026 21:59 300 116.13
08/27/2026 21:59 54 116.12
08/27/2026 21:59 46 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.115
08/27/2026 21:59 100 116.115
08/27/2026 21:59 100 116.115
08/27/2026 21:59 17 116.08
08/27/2026 21:59 17 116.08
08/27/2026 21:59 300 116.08
08/27/2026 21:59 100 116.08
08/27/2026 21:59 300 116.08
08/27/2026 21:59 100 116.08
08/27/2026 21:59 100 116.09
08/27/2026 21:59 200 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 50 116.10
08/27/2026 21:59 200 116.11
08/27/2026 21:59 200 116.11
08/27/2026 21:59 500 116.11
08/27/2026 21:59 1 116.11
08/27/2026 21:59 143 116.11
08/27/2026 21:59 80 116.11
08/27/2026 21:59 60 116.11
08/27/2026 21:59 58 116.11
08/27/2026 21:59 100 116.11
08/27/2026 21:59 300 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 7 116.12
08/27/2026 21:59 88 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 12 116.13
08/27/2026 21:59 62 116.13
08/27/2026 21:59 2100 116.13
08/27/2026 21:59 3 116.13
08/27/2026 21:59 178 116.13
08/27/2026 21:59 100 116.14
08/27/2026 21:59 178 116.14
08/27/2026 21:59 200 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 26 116.14
08/27/2026 21:59 60 116.14
08/27/2026 21:59 93 116.145
08/27/2026 21:59 1 116.15
08/27/2026 21:59 99 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.145
08/27/2026 21:59 1 116.15
08/27/2026 21:59 200 116.15
08/27/2026 21:59 220 116.15
08/27/2026 21:59 151 116.15
08/27/2026 21:59 7 116.145
08/27/2026 21:59 252 116.15
08/27/2026 21:59 1 116.15
08/27/2026 21:59 276 116.15
08/27/2026 21:59 200 116.15
08/27/2026 21:59 52 116.15
08/27/2026 21:59 12 116.15
08/27/2026 21:59 12 116.15
08/27/2026 21:59 16 116.15
08/27/2026 21:59 4 116.14
08/27/2026 21:59 46 116.14
08/27/2026 21:59 8 116.15
08/27/2026 21:59 4 116.15
08/27/2026 21:59 1 116.15
08/27/2026 21:59 10 116.14
08/27/2026 21:59 95 116.15
08/27/2026 21:59 5 116.15
08/27/2026 21:59 12 116.15
08/27/2026 21:59 44 116.14
08/27/2026 21:59 100 116.135
08/27/2026 21:59 100 116.14
08/27/2026 21:59 60 116.14
08/27/2026 21:59 2 116.15
08/27/2026 21:59 98 116.15
08/27/2026 21:59 1 116.15
08/27/2026 21:59 1 116.15
08/27/2026 21:59 24 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 79 116.15
08/27/2026 21:59 21 116.15
08/27/2026 21:59 100 116.14
08/27/2026 21:59 5 116.14
08/27/2026 21:59 54 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 83 116.13
08/27/2026 21:59 17 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 900 116.13
08/27/2026 21:59 60 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 151 116.13
08/27/2026 21:59 21 116.13
08/27/2026 21:59 28 116.13
08/27/2026 21:59 37 116.125
08/27/2026 21:59 63 116.125
08/27/2026 21:59 15 116.12
08/27/2026 21:59 63 116.12
08/27/2026 21:59 63 116.12
08/27/2026 21:59 63 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 56 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 99 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 244 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 200 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 44 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 1300 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 500 116.12
08/27/2026 21:59 39 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 93 116.12
08/27/2026 21:59 7 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 392 116.12
08/27/2026 21:59 300 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 7 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 300 116.12
08/27/2026 21:59 58 116.12
08/27/2026 21:59 42 116.115
08/27/2026 21:59 63 116.115
08/27/2026 21:59 1 116.115
08/27/2026 21:59 294 116.115
08/27/2026 21:59 100 116.115
08/27/2026 21:59 28 116.12
08/27/2026 21:59 14 116.12
08/27/2026 21:59 86 116.12
08/27/2026 21:59 12 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 201 116.12
08/27/2026 21:59 20 116.12
08/27/2026 21:59 100 116.11
08/27/2026 21:59 11 116.11
08/27/2026 21:59 44 116.11
08/27/2026 21:59 100 116.11
08/27/2026 21:59 2 116.11
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 200 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 26 116.10
08/27/2026 21:59 200 116.10
08/27/2026 21:59 100 116.105
08/27/2026 21:59 100 116.11
08/27/2026 21:59 6 116.08
08/27/2026 21:59 100 116.10
08/27/2026 21:59 122 116.10
08/27/2026 21:59 100 116.09
08/27/2026 21:59 133 116.07
08/27/2026 21:59 133 116.07
08/27/2026 21:59 22 116.07
08/27/2026 21:59 14 116.07
08/27/2026 21:59 200 116.07
08/27/2026 21:59 148 116.07
08/27/2026 21:59 16 116.07
08/27/2026 21:59 12 116.07
08/27/2026 21:59 100 116.07
08/27/2026 21:59 100 116.08
08/27/2026 21:59 22 116.07
08/27/2026 21:59 200 116.06
08/27/2026 21:59 8 116.06
08/27/2026 21:59 122 116.06
08/27/2026 21:59 100 116.06
08/27/2026 21:59 100 116.07
08/27/2026 21:59 500 116.07
08/27/2026 21:59 300 116.07
08/27/2026 21:59 300 116.07
08/27/2026 21:59 14 116.07
08/27/2026 21:59 10 116.07
08/27/2026 21:59 7 116.07
08/27/2026 21:59 23 116.07
08/27/2026 21:59 200 116.06
08/27/2026 21:59 6 116.06
08/27/2026 21:59 100 116.06
08/27/2026 21:59 125 116.07
08/27/2026 21:59 300 116.07
08/27/2026 21:59 100 116.07
08/27/2026 21:59 300 116.07
08/27/2026 21:59 100 116.07
08/27/2026 21:59 100 116.07
08/27/2026 21:59 100 116.08
08/27/2026 21:59 100 116.08
08/27/2026 21:59 100 116.08
08/27/2026 21:59 100 116.08
08/27/2026 21:59 300 116.09
08/27/2026 21:59 400 116.09
08/27/2026 21:59 500 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 10 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 100 116.09
08/27/2026 21:59 17 116.10
08/27/2026 21:59 1 116.11
08/27/2026 21:59 400 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 300 116.10
08/27/2026 21:59 200 116.10
08/27/2026 21:59 92 116.11
08/27/2026 21:59 8 116.11
08/27/2026 21:59 17 116.11
08/27/2026 21:59 83 116.11
08/27/2026 21:59 17 116.115
08/27/2026 21:59 27 116.115
08/27/2026 21:59 56 116.115
08/27/2026 21:59 100 116.115
08/27/2026 21:59 280 116.12
08/27/2026 21:59 48 116.12
08/27/2026 21:59 80 116.11
08/27/2026 21:59 39 116.12
08/27/2026 21:59 41 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 50 116.12
08/27/2026 21:59 199 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 100 116.11
08/27/2026 21:59 200 116.11
08/27/2026 21:59 100 116.11
08/27/2026 21:59 1 116.10
08/27/2026 21:59 1 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.11
08/27/2026 21:59 17 116.115
08/27/2026 21:59 100 116.11
08/27/2026 21:59 1 116.11
08/27/2026 21:59 28 116.11
08/27/2026 21:59 72 116.11
08/27/2026 21:59 53 116.11
08/27/2026 21:59 100 116.11
08/27/2026 21:59 38 116.11
08/27/2026 21:59 50 116.11
08/27/2026 21:59 100 116.11
08/27/2026 21:59 58 116.11
08/27/2026 21:59 1 116.11
08/27/2026 21:59 40 116.11
08/27/2026 21:59 1 116.11
08/27/2026 21:59 100 116.105
08/27/2026 21:59 100 116.11
08/27/2026 21:59 100 116.11
08/27/2026 21:59 84 116.12
08/27/2026 21:59 73 116.12
08/27/2026 21:59 22 116.11
08/27/2026 21:59 20 116.11
08/27/2026 21:59 14 116.11
08/27/2026 21:59 2 116.11
08/27/2026 21:59 133 116.11
08/27/2026 21:59 28 116.11
08/27/2026 21:59 30 116.11
08/27/2026 21:59 41 116.10
08/27/2026 21:59 43 116.10
08/27/2026 21:59 6 116.10
08/27/2026 21:59 30 116.10
08/27/2026 21:59 300 116.11
08/27/2026 21:59 14 116.11
08/27/2026 21:59 30 116.11
08/27/2026 21:59 4 116.11
08/27/2026 21:59 100 116.10
08/27/2026 21:59 5 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 300 116.11
08/27/2026 21:59 8 116.11
08/27/2026 21:59 14 116.11
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 122 116.10
08/27/2026 21:59 300 116.11
08/27/2026 21:59 1 116.12
08/27/2026 21:59 100 116.12
08/27/2026 21:59 122 116.12
08/27/2026 21:59 125 116.13
08/27/2026 21:59 63 116.14
08/27/2026 21:59 102 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 100 116.14
08/27/2026 21:59 60 116.14
08/27/2026 21:59 40 116.14
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 200 116.16
08/27/2026 21:59 1 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 200 116.15
08/27/2026 21:59 1100 116.15
08/27/2026 21:59 1400 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 40 116.15
08/27/2026 21:59 60 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 12 116.15
08/27/2026 21:59 88 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 31 116.15
08/27/2026 21:59 1 116.15
08/27/2026 21:59 68 116.15
08/27/2026 21:59 87 116.15
08/27/2026 21:59 99 116.15
08/27/2026 21:59 1 116.15
08/27/2026 21:59 100 116.145
08/27/2026 21:59 100 116.145
08/27/2026 21:59 200 116.145
08/27/2026 21:59 360 116.14
08/27/2026 21:59 200 116.14
08/27/2026 21:59 200 116.14
08/27/2026 21:59 100 116.145
08/27/2026 21:59 86 116.14
08/27/2026 21:59 14 116.14
08/27/2026 21:59 200 116.14
08/27/2026 21:59 100 116.145
08/27/2026 21:59 122 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 40 116.14
08/27/2026 21:59 200 116.13
08/27/2026 21:59 22 116.13
08/27/2026 21:59 60 116.14
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.13
08/27/2026 21:59 100 116.12
08/27/2026 21:59 40 116.12
08/27/2026 21:59 44 116.12
08/27/2026 21:59 8 116.12
08/27/2026 21:59 20 116.12
08/27/2026 21:59 40 116.11
08/27/2026 21:59 28 116.105
08/27/2026 21:59 2 116.11
08/27/2026 21:59 88 116.11
08/27/2026 21:59 100 116.12
08/27/2026 21:59 39 116.12
08/27/2026 21:59 125 116.12
08/27/2026 21:59 62 116.12
08/27/2026 21:59 1 116.12
08/27/2026 21:59 27 116.12
08/27/2026 21:59 63 116.12
08/27/2026 21:59 20 116.10
08/27/2026 21:59 100 116.10
08/27/2026 21:59 1 116.10
08/27/2026 21:59 300 116.11
08/27/2026 21:59 300 116.11
08/27/2026 21:59 300 116.11
08/27/2026 21:59 1 116.11
08/27/2026 21:59 100 116.12
08/27/2026 21:59 100 116.14
08/27/2026 21:59 60 116.14
08/27/2026 21:59 100 116.15
08/27/2026 21:59 100 116.15
08/27/2026 21:59 15 116.15
08/27/2026 21:59 5 116.15
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 100 116.17
08/27/2026 21:59 84 116.18
08/27/2026 21:59 98 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 98 116.18
08/27/2026 21:59 2 116.18
08/27/2026 21:59 218 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 96 116.18
08/27/2026 21:59 4 116.18
08/27/2026 21:59 4 116.18
08/27/2026 21:59 163 116.18
08/27/2026 21:59 37 116.18
08/27/2026 21:59 10 116.18
08/27/2026 21:59 100 116.19
08/27/2026 21:59 1 116.19
08/27/2026 21:59 2 116.19
08/27/2026 21:59 200 116.19
08/27/2026 21:59 100 116.19
08/27/2026 21:59 300 116.19
08/27/2026 21:59 44 116.20
08/27/2026 21:59 200 116.20
08/27/2026 21:59 300 116.20
08/27/2026 21:59 13 116.20
08/27/2026 21:59 67 116.205
08/27/2026 21:59 133 116.205
08/27/2026 21:59 180 116.205
08/27/2026 21:59 100 116.22
08/27/2026 21:59 178 116.22
08/27/2026 21:59 44 116.22
08/27/2026 21:59 26 116.22
08/27/2026 21:59 78 116.20
08/27/2026 21:59 1 116.185
08/27/2026 21:59 398 116.18
08/27/2026 21:59 2 116.18
08/27/2026 21:59 100 116.17
08/27/2026 21:59 102 116.17
08/27/2026 21:59 170 116.17
08/27/2026 21:59 24 116.17
08/27/2026 21:59 22 116.17
08/27/2026 21:59 200 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 89 116.16
08/27/2026 21:59 100 116.16
08/27/2026 21:59 80 116.16
08/27/2026 21:59 200 116.165
08/27/2026 21:59 100 116.17
08/27/2026 21:59 100 116.17
08/27/2026 21:59 2 116.17
08/27/2026 21:59 300 116.18
08/27/2026 21:59 100 116.18
08/27/2026 21:59 20 116.19
08/27/2026 21:59 1 116.19
08/27/2026 21:59 60 116.19
08/27/2026 21:59 100 116.20
08/27/2026 21:59 200 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 1000 116.20
08/27/2026 21:59 12 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 26 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 100 116.20
08/27/2026 21:59 56 116.22
08/27/2026 21:59 17 116.22
08/27/2026 21:59 100 116.22
08/27/2026 21:59 40 116.22
08/27/2026 21:59 100 116.21
08/27/2026 21:59 100 116.21
08/27/2026 21:59 200 116.21
08/27/2026 21:59 700 116.21
08/27/2026 21:59 1100 116.21
08/27/2026 21:59 100 116.21
08/27/2026 21:59 200 116.21
08/27/2026 21:59 200 116.21
08/27/2026 21:59 200 116.21
08/27/2026 21:59 100 116.21
08/27/2026 21:59 100 116.21
08/27/2026 21:59 300 116.21
08/27/2026 21:59 200 116.21
08/27/2026 21:59 21 116.215
08/27/2026 21:59 6 116.22
08/27/2026 21:59 1 116.22
08/27/2026 21:59 100 116.23
08/27/2026 21:59 4 116.22
08/27/2026 21:59 1 116.23
08/27/2026 21:59 100 116.23
08/27/2026 21:59 1 116.22
08/27/2026 21:59 140 116.22
08/27/2026 21:59 100 116.22
08/27/2026 21:59 200 116.22
08/27/2026 21:59 100 116.22
08/27/2026 21:58 1 116.23
08/27/2026 21:58 153 116.23
08/27/2026 21:58 100 116.23
08/27/2026 21:58 25 116.22
08/27/2026 21:58 100 116.22
08/27/2026 21:58 178 116.22
08/27/2026 21:58 100 116.21
08/27/2026 21:58 192 116.21
08/27/2026 21:58 100 116.21
08/27/2026 21:58 200 116.21
08/27/2026 21:58 25 116.21
08/27/2026 21:58 9 116.21
08/27/2026 21:58 125 116.22
08/27/2026 21:58 25 116.22
08/27/2026 21:58 22 116.22
08/27/2026 21:58 25 116.22
08/27/2026 21:58 200 116.21
08/27/2026 21:58 100 116.21
08/27/2026 21:58 25 116.21
08/27/2026 21:58 100 116.21
08/27/2026 21:58 178 116.21
08/27/2026 21:58 83 116.21
08/27/2026 21:58 50 116.21
08/27/2026 21:58 100 116.21
08/27/2026 21:58 10 116.21
08/27/2026 21:58 10 116.21
08/27/2026 21:58 60 116.21
08/27/2026 21:58 100 116.21
08/27/2026 21:58 44 116.20
08/27/2026 21:58 40 116.20
08/27/2026 21:58 500 116.20
08/27/2026 21:58 2 116.20
08/27/2026 21:58 46 116.195
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 200 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 175 116.19
08/27/2026 21:58 25 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 75 116.19
08/27/2026 21:58 25 116.19
08/27/2026 21:58 75 116.19
08/27/2026 21:58 192 116.19
08/27/2026 21:58 8 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 92 116.19
08/27/2026 21:58 31 116.19
08/27/2026 21:58 52 116.19
08/27/2026 21:58 47 116.19
08/27/2026 21:58 1 116.19
08/27/2026 21:58 44 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 125 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 47 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 30 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 30 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 30 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 30 116.19
08/27/2026 21:58 200 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 4 116.19
08/27/2026 21:58 96 116.19
08/27/2026 21:58 125 116.19
08/27/2026 21:58 125 116.19
08/27/2026 21:58 178 116.19
08/27/2026 21:58 125 116.19
08/27/2026 21:58 23 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 325 116.19
08/27/2026 21:58 800 116.19
08/27/2026 21:58 600 116.19
08/27/2026 21:58 600 116.19
08/27/2026 21:58 400 116.19
08/27/2026 21:58 75 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 25 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 77 116.19
08/27/2026 21:58 25 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 700 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 100 116.19
08/27/2026 21:58 87 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 22 116.18
08/27/2026 21:58 25 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 83 116.18
08/27/2026 21:58 23 116.18
08/27/2026 21:58 25 116.18
08/27/2026 21:58 50 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 100 116.18
08/27/2026 21:58 1 116.17
08/27/2026 21:58 25 116.17
08/27/2026 21:58 170 116.17
08/27/2026 21:58 10 116.17
08/27/2026 21:58 12 116.17
08/27/2026 21:58 50 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 99 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 90 116.17
08/27/2026 21:58 44 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 50 116.17
08/27/2026 21:58 9 116.17
08/27/2026 21:58 91 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 9 116.17
08/27/2026 21:58 284 116.16
08/27/2026 21:58 10 116.16
08/27/2026 21:58 30 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 148 116.16
08/27/2026 21:58 1 116.17
08/27/2026 21:58 15 116.17
08/27/2026 21:58 25 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 25 116.16
08/27/2026 21:58 39 116.16
08/27/2026 21:58 2 116.16
08/27/2026 21:58 14 116.16
08/27/2026 21:58 1 116.16
08/27/2026 21:58 250 116.16
08/27/2026 21:58 1 116.15
08/27/2026 21:58 148 116.16
08/27/2026 21:58 75 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 26 116.15
08/27/2026 21:58 25 116.15
08/27/2026 21:58 146 116.15
08/27/2026 21:58 25 116.16
08/27/2026 21:58 91 116.16
08/27/2026 21:58 2 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 44 116.16
08/27/2026 21:58 80 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 90 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 80 116.16
08/27/2026 21:58 1 116.15
08/27/2026 21:58 2 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 178 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 25 116.15
08/27/2026 21:58 100 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 198 116.14
08/27/2026 21:58 25 116.14
08/27/2026 21:58 178 116.14
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 200 116.13
08/27/2026 21:58 178 116.13
08/27/2026 21:58 25 116.13
08/27/2026 21:58 25 116.12
08/27/2026 21:58 77 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 1 116.12
08/27/2026 21:58 10 116.12
08/27/2026 21:58 97 116.12
08/27/2026 21:58 3 116.12
08/27/2026 21:58 97 116.12
08/27/2026 21:58 1 116.12
08/27/2026 21:58 1 116.12
08/27/2026 21:58 75 116.14
08/27/2026 21:58 99 116.14
08/27/2026 21:58 1 116.14
08/27/2026 21:58 25 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 600 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 50 116.14
08/27/2026 21:58 30 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 6 116.13
08/27/2026 21:58 400 116.13
08/27/2026 21:58 185 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 97 116.13
08/27/2026 21:58 3 116.13
08/27/2026 21:58 15 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 600 116.13
08/27/2026 21:58 85 116.13
08/27/2026 21:58 15 116.13
08/27/2026 21:58 25 116.14
08/27/2026 21:58 88 116.14
08/27/2026 21:58 80 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 160 116.15
08/27/2026 21:58 540 116.15
08/27/2026 21:58 200 116.15
08/27/2026 21:58 27 116.15
08/27/2026 21:58 200 116.15
08/27/2026 21:58 16 116.15
08/27/2026 21:58 19 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 44 116.16
08/27/2026 21:58 54 116.16
08/27/2026 21:58 1 116.15
08/27/2026 21:58 1 116.16
08/27/2026 21:58 45 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 30 116.16
08/27/2026 21:58 25 116.15
08/27/2026 21:58 531 116.14
08/27/2026 21:58 1 116.14
08/27/2026 21:58 25 116.14
08/27/2026 21:58 148 116.14
08/27/2026 21:58 100 116.15
08/27/2026 21:58 98 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 2 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 44 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 36 116.15
08/27/2026 21:58 1 116.15
08/27/2026 21:58 1 116.15
08/27/2026 21:58 62 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 22 116.15
08/27/2026 21:58 51 116.15
08/27/2026 21:58 282 116.14
08/27/2026 21:58 118 116.14
08/27/2026 21:58 400 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 5 116.14
08/27/2026 21:58 395 116.14
08/27/2026 21:58 300 116.14
08/27/2026 21:58 300 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 6 116.14
08/27/2026 21:58 1 116.14
08/27/2026 21:58 198 116.14
08/27/2026 21:58 400 116.14
08/27/2026 21:58 49 116.15
08/27/2026 21:58 600 116.13
08/27/2026 21:58 416 116.13
08/27/2026 21:58 84 116.13
08/27/2026 21:58 6 116.13
08/27/2026 21:58 180 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 81 116.14
08/27/2026 21:58 19 116.14
08/27/2026 21:58 44 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 160 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 30 116.14
08/27/2026 21:58 20 116.13
08/27/2026 21:58 40 116.13
08/27/2026 21:58 29 116.13
08/27/2026 21:58 25 116.13
08/27/2026 21:58 146 116.13
08/27/2026 21:58 1 116.12
08/27/2026 21:58 23 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 25 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 8 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 36 116.12
08/27/2026 21:58 64 116.12
08/27/2026 21:58 36 116.12
08/27/2026 21:58 96 116.13
08/27/2026 21:58 25 116.13
08/27/2026 21:58 146 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 5 116.13
08/27/2026 21:58 4 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 24 116.14
08/27/2026 21:58 76 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 177 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 20 116.14
08/27/2026 21:58 20 116.14
08/27/2026 21:58 13 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 146 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 25 116.15
08/27/2026 21:58 520 116.15
08/27/2026 21:58 2 116.15
08/27/2026 21:58 36 116.15
08/27/2026 21:58 142 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 4 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 96 116.15
08/27/2026 21:58 4 116.15
08/27/2026 21:58 186 116.17
08/27/2026 21:58 200 116.16
08/27/2026 21:58 6 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 200 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 122 116.16
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 1 116.15
08/27/2026 21:58 1 116.15
08/27/2026 21:58 152 116.15
08/27/2026 21:58 148 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 200 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.17
08/27/2026 21:58 1 116.16
08/27/2026 21:58 1 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 28 116.17
08/27/2026 21:58 18 116.16
08/27/2026 21:58 2 116.16
08/27/2026 21:58 300 116.16
08/27/2026 21:58 200 116.16
08/27/2026 21:58 1 116.17
08/27/2026 21:58 28 116.17
08/27/2026 21:58 25 116.17
08/27/2026 21:58 122 116.17
08/27/2026 21:58 15 116.16
08/27/2026 21:58 200 116.16
08/27/2026 21:58 184 116.16
08/27/2026 21:58 200 116.16
08/27/2026 21:58 1 116.16
08/27/2026 21:58 199 116.16
08/27/2026 21:58 1 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 200 116.16
08/27/2026 21:58 27 116.16
08/27/2026 21:58 29 116.16
08/27/2026 21:58 28 116.16
08/27/2026 21:58 1 116.17
08/27/2026 21:58 495 116.16
08/27/2026 21:58 19 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 99 116.17
08/27/2026 21:58 96 116.17
08/27/2026 21:58 4 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 99 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 25 116.17
08/27/2026 21:58 18 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 54 116.17
08/27/2026 21:58 46 116.17
08/27/2026 21:58 199 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 99 116.17
08/27/2026 21:58 1 116.17
08/27/2026 21:58 200 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 154 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 44 116.17
08/27/2026 21:58 29 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 100 116.17
08/27/2026 21:58 81 116.17
08/27/2026 21:58 18 116.16
08/27/2026 21:58 25 116.15
08/27/2026 21:58 122 116.15
08/27/2026 21:58 19 116.17
08/27/2026 21:58 6 116.15
08/27/2026 21:58 100 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 11 116.16
08/27/2026 21:58 44 116.15
08/27/2026 21:58 99 116.15
08/27/2026 21:58 1 116.15
08/27/2026 21:58 27 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 25 116.14
08/27/2026 21:58 30 116.14
08/27/2026 21:58 27 116.15
08/27/2026 21:58 31 116.15
08/27/2026 21:58 25 116.15
08/27/2026 21:58 122 116.15
08/27/2026 21:58 48 116.15
08/27/2026 21:58 27 116.15
08/27/2026 21:58 29 116.15
08/27/2026 21:58 25 116.15
08/27/2026 21:58 122 116.15
08/27/2026 21:58 200 116.16
08/27/2026 21:58 228 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 122 116.15
08/27/2026 21:58 182 116.145
08/27/2026 21:58 182 116.145
08/27/2026 21:58 29 116.15
08/27/2026 21:58 100 116.16
08/27/2026 21:58 100 116.16
08/27/2026 21:58 29 116.15
08/27/2026 21:58 25 116.15
08/27/2026 21:58 122 116.15
08/27/2026 21:58 62 116.16
08/27/2026 21:58 25 116.16
08/27/2026 21:58 300 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 100 116.15
08/27/2026 21:58 1 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 68 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 131 116.14
08/27/2026 21:58 1 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 200 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 59 116.14
08/27/2026 21:58 41 116.14
08/27/2026 21:58 5 116.14
08/27/2026 21:58 1 116.14
08/27/2026 21:58 94 116.14
08/27/2026 21:58 100 116.14
08/27/2026 21:58 17 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 118 116.13
08/27/2026 21:58 25 116.13
08/27/2026 21:58 30 116.13
08/27/2026 21:58 100 116.13
08/27/2026 21:58 100 116.12
08/27/2026 21:58 60 116.12
08/27/2026 21:58 122 116.12
08/27/2026 21:58 25 116.12
08/27/2026 21:58 25 116.11
08/27/2026 21:58 57 116.11
08/27/2026 21:58 44 116.11
08/27/2026 21:58 31 116.11
08/27/2026 21:58 31 116.10
08/27/2026 21:58 100 116.10
08/27/2026 21:58 25 116.10
08/27/2026 21:58 100 116.09
08/27/2026 21:58 100 116.09
08/27/2026 21:58 430 116.09
08/27/2026 21:58 70 116.09
08/27/2026 21:58 80 116.09
08/27/2026 21:58 18 116.10
08/27/2026 21:58 82 116.10
08/27/2026 21:58 100 116.10
08/27/2026 21:58 100 116.10
08/27/2026 21:58 100 116.10
08/27/2026 21:58 100 116.10
08/27/2026 21:58 2 116.10
08/27/2026 21:58 80 116.10
08/27/2026 21:58 196 116.11
08/27/2026 21:58 12 116.11
08/27/2026 21:58 200 116.11
08/27/2026 21:58 1 116.11
08/27/2026 21:58 12 116.11
08/27/2026 21:58 100 116.11
08/27/2026 21:58 10 116.11
08/27/2026 21:58 44 116.12
08/27/2026 21:58 88 116.11
08/27/2026 21:58 25 116.12
08/27/2026 21:58 100 116.12
08/27/2026 21:58 369 116.12
08/27/2026 21:58 1 116.12
08/27/2026 21:58 30 116.12
08/27/2026 21:58 3 116.12
08/27/2026 21:58 20 116.12
08/27/2026 21:58 300 116.12
08/27/2026 21:57 1 116.13
08/27/2026 21:57 12 116.13
08/27/2026 21:57 50 116.13
08/27/2026 21:57 37 116.13
08/27/2026 21:57 114 116.125
08/27/2026 21:57 86 116.125
08/27/2026 21:57 100 116.125
08/27/2026 21:57 114 116.125
08/27/2026 21:57 30 116.125
08/27/2026 21:57 1 116.125
08/27/2026 21:57 169 116.125
08/27/2026 21:57 10 116.125
08/27/2026 21:57 7 116.13
08/27/2026 21:57 112 116.125
08/27/2026 21:57 25 116.13
08/27/2026 21:57 3 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 588 116.135
08/27/2026 21:57 203 116.135
08/27/2026 21:57 154 116.135
08/27/2026 21:57 64 116.13
08/27/2026 21:57 59 116.13
08/27/2026 21:57 5 116.13
08/27/2026 21:57 501 116.13
08/27/2026 21:57 1 116.13
08/27/2026 21:57 25 116.13
08/27/2026 21:57 140 116.135
08/27/2026 21:57 70 116.13
08/27/2026 21:57 6 116.13
08/27/2026 21:57 14 116.12
08/27/2026 21:57 25 116.12
08/27/2026 21:57 25 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 57 116.14
08/27/2026 21:57 28 116.14
08/27/2026 21:57 162 116.14
08/27/2026 21:57 2 116.14
08/27/2026 21:57 57 116.13
08/27/2026 21:57 6 116.14
08/27/2026 21:57 30 116.14
08/27/2026 21:57 94 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 25 116.14
08/27/2026 21:57 44 116.14
08/27/2026 21:57 200 116.14
08/27/2026 21:57 200 116.14
08/27/2026 21:57 57 116.13
08/27/2026 21:57 24 116.12
08/27/2026 21:57 1 116.12
08/27/2026 21:57 25 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 118 116.13
08/27/2026 21:57 25 116.13
08/27/2026 21:57 25 116.12
08/27/2026 21:57 1 116.11
08/27/2026 21:57 1 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 88 116.11
08/27/2026 21:57 27 116.11
08/27/2026 21:57 200 116.11
08/27/2026 21:57 1 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 200 116.11
08/27/2026 21:57 100 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 75 116.12
08/27/2026 21:57 25 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 56 116.12
08/27/2026 21:57 24 116.13
08/27/2026 21:57 25 116.13
08/27/2026 21:57 10 116.14
08/27/2026 21:57 22 116.14
08/27/2026 21:57 25 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 98 116.14
08/27/2026 21:57 2 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 98 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 57 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 25 116.14
08/27/2026 21:57 25 116.13
08/27/2026 21:57 99 116.13
08/27/2026 21:57 69 116.13
08/27/2026 21:57 30 116.13
08/27/2026 21:57 70 116.13
08/27/2026 21:57 1 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 92 116.13
08/27/2026 21:57 7 116.13
08/27/2026 21:57 92 116.13
08/27/2026 21:57 1 116.13
08/27/2026 21:57 25 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 500 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 25 116.14
08/27/2026 21:57 200 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 400 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 5 116.14
08/27/2026 21:57 20 116.14
08/27/2026 21:57 200 116.14
08/27/2026 21:57 50 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 8 116.15
08/27/2026 21:57 25 116.15
08/27/2026 21:57 98 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 44 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 25 116.15
08/27/2026 21:57 22 116.14
08/27/2026 21:57 24 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 1 116.13
08/27/2026 21:57 25 116.13
08/27/2026 21:57 200 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 199 116.13
08/27/2026 21:57 80 116.13
08/27/2026 21:57 1 116.14
08/27/2026 21:57 200 116.14
08/27/2026 21:57 300 116.14
08/27/2026 21:57 200 116.14
08/27/2026 21:57 301 116.14
08/27/2026 21:57 25 116.14
08/27/2026 21:57 8 116.14
08/27/2026 21:57 199 116.145
08/27/2026 21:57 100 116.14
08/27/2026 21:57 99 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 70 116.14
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 68 116.15
08/27/2026 21:57 25 116.15
08/27/2026 21:57 4 116.15
08/27/2026 21:57 100 116.16
08/27/2026 21:57 1 116.15
08/27/2026 21:57 4 116.15
08/27/2026 21:57 68 116.15
08/27/2026 21:57 14 116.15
08/27/2026 21:57 11 116.15
08/27/2026 21:57 100 116.14
08/27/2026 21:57 58 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 100 116.12
08/27/2026 21:57 200 116.12
08/27/2026 21:57 300 116.115
08/27/2026 21:57 200 116.115
08/27/2026 21:57 200 116.115
08/27/2026 21:57 123 116.115
08/27/2026 21:57 77 116.115
08/27/2026 21:57 143 116.115
08/27/2026 21:57 200 116.115
08/27/2026 21:57 180 116.115
08/27/2026 21:57 183 116.115
08/27/2026 21:57 17 116.115
08/27/2026 21:57 200 116.115
08/27/2026 21:57 225 116.115
08/27/2026 21:57 121 116.115
08/27/2026 21:57 311 116.115
08/27/2026 21:57 1 116.115
08/27/2026 21:57 225 116.115
08/27/2026 21:57 100 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 1 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 100 116.11
08/27/2026 21:57 99 116.11
08/27/2026 21:57 1 116.11
08/27/2026 21:57 200 116.115
08/27/2026 21:57 24 116.11
08/27/2026 21:57 300 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 100 116.12
08/27/2026 21:57 80 116.12
08/27/2026 21:57 25 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 8 116.14
08/27/2026 21:57 12 116.14
08/27/2026 21:57 1 116.15
08/27/2026 21:57 5 116.15
08/27/2026 21:57 25 116.15
08/27/2026 21:57 56 116.15
08/27/2026 21:57 12 116.15
08/27/2026 21:57 7 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 8 116.15
08/27/2026 21:57 66 116.15
08/27/2026 21:57 14 116.15
08/27/2026 21:57 8 116.16
08/27/2026 21:57 58 116.16
08/27/2026 21:57 1 116.16
08/27/2026 21:57 294 116.16
08/27/2026 21:57 6 116.16
08/27/2026 21:57 100 116.165
08/27/2026 21:57 100 116.16
08/27/2026 21:57 100 116.15
08/27/2026 21:57 56 116.15
08/27/2026 21:57 7 116.14
08/27/2026 21:57 5 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 1 116.14
08/27/2026 21:57 11 116.13
08/27/2026 21:57 1 116.13
08/27/2026 21:57 28 116.14
08/27/2026 21:57 8 116.14
08/27/2026 21:57 14 116.14
08/27/2026 21:57 25 116.14
08/27/2026 21:57 11 116.14
08/27/2026 21:57 13 116.14
08/27/2026 21:57 370 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 100 116.13
08/27/2026 21:57 25 116.13
08/27/2026 21:57 100 116.14
08/27/2026 21:57 125 116.14
08/27/2026 21:57 100 116.14
08/27/2026 21:57 25 116.14
08/27/2026 21:57 100 116.16
08/27/2026 21:57 200 116.16
08/27/2026 21:57 25 116.16
08/27/2026 21:57 58 116.16
08/27/2026 21:57 15 116.15
08/27/2026 21:57 38 116.15
08/27/2026 21:57 62 116.15
08/27/2026 21:57 38 116.15
08/27/2026 21:57 62 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 20 116.15
08/27/2026 21:57 100 116.15
08/27/2026 21:57 98 116.16
08/27/2026 21:57 2 116.16
08/27/2026 21:57 100 116.16
08/27/2026 21:57 100 116.16
08/27/2026 21:57 1 116.18
08/27/2026 21:57 61 116.18
08/27/2026 21:57 25 116.18
08/27/2026 21:57 58 116.18
08/27/2026 21:57 25 116.17
08/27/2026 21:57 100 116.17
08/27/2026 21:57 63 116.18
08/27/2026 21:57 100 116.19
08/27/2026 21:57 99 116.19
08/27/2026 21:57 1 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 1 116.19
08/27/2026 21:57 1 116.19
08/27/2026 21:57 96 116.19
08/27/2026 21:57 1 116.19
08/27/2026 21:57 25 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 200 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 200 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 400 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 120 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:57 100 116.19
08/27/2026 21:56 61 116.17
08/27/2026 21:56 25 116.17
08/27/2026 21:56 56 116.17
08/27/2026 21:56 11 116.17
08/27/2026 21:56 41 116.17
08/27/2026 21:56 100 116.17
08/27/2026 21:56 100 116.17
08/27/2026 21:56 99 116.17
08/27/2026 21:56 1 116.17
08/27/2026 21:56 100 116.17
08/27/2026 21:56 100 116.16
08/27/2026 21:56 100 116.16
08/27/2026 21:56 100 116.16
08/27/2026 21:56 100 116.16
08/27/2026 21:56 100 116.16
08/27/2026 21:56 100 116.15
08/27/2026 21:56 100 116.14
08/27/2026 21:56 100 116.14
08/27/2026 21:56 100 116.14
08/27/2026 21:56 100 116.14
08/27/2026 21:56 100 116.14
08/27/2026 21:56 22 116.14
08/27/2026 21:56 88 116.14
08/27/2026 21:56 12 116.14
08/27/2026 21:56 21 116.14
08/27/2026 21:56 78 116.14
08/27/2026 21:56 2 116.14
08/27/2026 21:56 22 116.13
08/27/2026 21:56 22 116.13
08/27/2026 21:56 300 116.13
08/27/2026 21:56 21 116.13
08/27/2026 21:56 18 116.12
08/27/2026 21:56 4 116.12
08/27/2026 21:56 129 116.12
08/27/2026 21:56 100 116.12
08/27/2026 21:56 100 116.12
08/27/2026 21:56 71 116.12
08/27/2026 21:56 22 116.12
08/27/2026 21:56 400 116.12
08/27/2026 21:56 22 116.12
08/27/2026 21:56 100 116.12
08/27/2026 21:56 55 116.12
08/27/2026 21:56 1 116.12
08/27/2026 21:56 144 116.12
08/27/2026 21:56 127 116.11
08/27/2026 21:56 70 116.11
08/27/2026 21:56 97 116.11
08/27/2026 21:56 200 116.11
08/27/2026 21:56 114 116.12
08/27/2026 21:56 10 116.12
08/27/2026 21:56 96 116.12
08/27/2026 21:56 4 116.12
08/27/2026 21:56 1 116.13
08/27/2026 21:56 342 116.125
08/27/2026 21:56 100 116.13
08/27/2026 21:56 95 116.13
08/27/2026 21:56 100 116.13
08/27/2026 21:56 100 116.13
08/27/2026 21:56 100 116.13
08/27/2026 21:56 43 116.13
08/27/2026 21:56 7 116.13
08/27/2026 21:56 100 116.14
08/27/2026 21:56 68 116.14
08/27/2026 21:56 100 116.14
08/27/2026 21:56 1 116.14
08/27/2026 21:56 1 116.14
08/27/2026 21:56 25 116.14
08/27/2026 21:56 1 116.15
08/27/2026 21:56 95 116.15
08/27/2026 21:56 94 116.15
08/27/2026 21:56 80 116.15
08/27/2026 21:56 300 116.15
08/27/2026 21:56 27 116.15
08/27/2026 21:56 100 116.17
08/27/2026 21:56 100 116.17
08/27/2026 21:56 100 116.17
08/27/2026 21:56 56 116.17
08/27/2026 21:56 25 116.18
08/27/2026 21:56 20 116.18
08/27/2026 21:56 17 116.18
08/27/2026 21:56 1 116.18
08/27/2026 21:56 82 116.18
08/27/2026 21:56 18 116.18
08/27/2026 21:56 1 116.18
08/27/2026 21:56 102 116.175
08/27/2026 21:56 25 116.17
08/27/2026 21:56 1 116.17
08/27/2026 21:56 24 116.17
08/27/2026 21:56 4 116.17
08/27/2026 21:56 29 116.19
08/27/2026 21:56 88 116.19
08/27/2026 21:56 50 116.19
08/27/2026 21:56 1 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 400 116.20
08/27/2026 21:56 8 116.20
08/27/2026 21:56 20 116.20
08/27/2026 21:56 25 116.20
08/27/2026 21:56 20 116.20
08/27/2026 21:56 40 116.20
08/27/2026 21:56 25 116.20
08/27/2026 21:56 300 116.20
08/27/2026 21:56 80 116.20
08/27/2026 21:56 40 116.21
08/27/2026 21:56 6 116.21
08/27/2026 21:56 200 116.205
08/27/2026 21:56 94 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 17 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 75 116.21
08/27/2026 21:56 1 116.21
08/27/2026 21:56 4 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 193 116.205
08/27/2026 21:56 112 116.205
08/27/2026 21:56 1 116.205
08/27/2026 21:56 297 116.205
08/27/2026 21:56 297 116.205
08/27/2026 21:56 86 116.21
08/27/2026 21:56 25 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 58 116.21
08/27/2026 21:56 25 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 18 116.21
08/27/2026 21:56 99 116.21
08/27/2026 21:56 1 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 400 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 50 116.21
08/27/2026 21:56 25 116.21
08/27/2026 21:56 56 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 25 116.22
08/27/2026 21:56 60 116.22
08/27/2026 21:56 186 116.23
08/27/2026 21:56 25 116.23
08/27/2026 21:56 1 116.23
08/27/2026 21:56 8 116.23
08/27/2026 21:56 300 116.23
08/27/2026 21:56 58 116.23
08/27/2026 21:56 1 116.25
08/27/2026 21:56 100 116.25
08/27/2026 21:56 25 116.25
08/27/2026 21:56 120 116.25
08/27/2026 21:56 25 116.24
08/27/2026 21:56 20 116.24
08/27/2026 21:56 40 116.23
08/27/2026 21:56 100 116.22
08/27/2026 21:56 99 116.22
08/27/2026 21:56 100 116.21
08/27/2026 21:56 25 116.21
08/27/2026 21:56 125 116.21
08/27/2026 21:56 125 116.21
08/27/2026 21:56 1 116.21
08/27/2026 21:56 124 116.21
08/27/2026 21:56 79 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 25 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 1 116.21
08/27/2026 21:56 100 116.21
08/27/2026 21:56 200 116.21
08/27/2026 21:56 1 116.22
08/27/2026 21:56 56 116.22
08/27/2026 21:56 25 116.22
08/27/2026 21:56 100 116.22
08/27/2026 21:56 4 116.21
08/27/2026 21:56 5 116.21
08/27/2026 21:56 300 116.21
08/27/2026 21:56 18 116.21
08/27/2026 21:56 10 116.21
08/27/2026 21:56 30 116.20
08/27/2026 21:56 300 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 115 116.19
08/27/2026 21:56 85 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 15 116.19
08/27/2026 21:56 55 116.19
08/27/2026 21:56 45 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 200 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 200 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 99 116.19
08/27/2026 21:56 1 116.19
08/27/2026 21:56 200 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 99 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 99 116.19
08/27/2026 21:56 1 116.19
08/27/2026 21:56 86 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.195
08/27/2026 21:56 8 116.19
08/27/2026 21:56 25 116.19
08/27/2026 21:56 18 116.20
08/27/2026 21:56 98 116.19
08/27/2026 21:56 2 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 97 116.19
08/27/2026 21:56 2 116.19
08/27/2026 21:56 1 116.19
08/27/2026 21:56 7 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 100 116.19
08/27/2026 21:56 19 116.19
08/27/2026 21:56 99 116.19
08/27/2026 21:56 1 116.19
08/27/2026 21:56 25 116.18
08/27/2026 21:56 4 116.18
08/27/2026 21:56 25 116.18
08/27/2026 21:56 21 116.18
08/27/2026 21:56 176 116.18
08/27/2026 21:56 1 116.18
08/27/2026 21:56 332 116.18
08/27/2026 21:56 6 116.17
08/27/2026 21:56 10 116.17
08/27/2026 21:56 591 116.175
08/27/2026 21:56 2 116.18
08/27/2026 21:55 1 116.19
08/27/2026 21:55 43 116.19
08/27/2026 21:55 500 116.19
08/27/2026 21:55 10 116.19
08/27/2026 21:55 2 116.19
08/27/2026 21:55 2 116.19
08/27/2026 21:55 1 116.19
08/27/2026 21:55 100 116.19
08/27/2026 21:55 80 116.19
08/27/2026 21:55 100 116.19
08/27/2026 21:55 22 116.18
08/27/2026 21:55 100 116.18
08/27/2026 21:55 1 116.18
08/27/2026 21:55 100 116.18
08/27/2026 21:55 100 116.18
08/27/2026 21:55 1 116.18
08/27/2026 21:55 17 116.18
08/27/2026 21:55 58 116.18
08/27/2026 21:55 25 116.18
08/27/2026 21:55 1 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 52 116.18
08/27/2026 21:55 10 116.18
08/27/2026 21:55 100 116.18
08/27/2026 21:55 100 116.18
08/27/2026 21:55 62 116.18
08/27/2026 21:55 1 116.18
08/27/2026 21:55 37 116.18
08/27/2026 21:55 1 116.17
08/27/2026 21:55 12 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 16 116.17
08/27/2026 21:55 19 116.17
08/27/2026 21:55 61 116.17
08/27/2026 21:55 10 116.16
08/27/2026 21:55 3 116.18
08/27/2026 21:55 22 116.18
08/27/2026 21:55 25 116.18
08/27/2026 21:55 1 116.17
08/27/2026 21:55 10 116.15
08/27/2026 21:55 200 116.15
08/27/2026 21:55 100 116.16
08/27/2026 21:55 100 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 300 116.18
08/27/2026 21:55 49 116.18
08/27/2026 21:55 7 116.18
08/27/2026 21:55 345 116.18
08/27/2026 21:55 55 116.18
08/27/2026 21:55 25 116.18
08/27/2026 21:55 30 116.18
08/27/2026 21:55 1 116.18
08/27/2026 21:55 32 116.18
08/27/2026 21:55 37 116.18
08/27/2026 21:55 9 116.18
08/27/2026 21:55 1 116.18
08/27/2026 21:55 90 116.18
08/27/2026 21:55 10 116.18
08/27/2026 21:55 17 116.19
08/27/2026 21:55 100 116.19
08/27/2026 21:55 11 116.19
08/27/2026 21:55 17 116.18
08/27/2026 21:55 24 116.18
08/27/2026 21:55 8 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 200 116.17
08/27/2026 21:55 8 116.16
08/27/2026 21:55 111 116.17
08/27/2026 21:55 1 116.17
08/27/2026 21:55 100 116.16
08/27/2026 21:55 90 116.15
08/27/2026 21:55 10 116.15
08/27/2026 21:55 100 116.15
08/27/2026 21:55 11 116.15
08/27/2026 21:55 89 116.15
08/27/2026 21:55 97 116.15
08/27/2026 21:55 3 116.15
08/27/2026 21:55 21 116.15
08/27/2026 21:55 1 116.15
08/27/2026 21:55 78 116.15
08/27/2026 21:55 22 116.15
08/27/2026 21:55 60 116.15
08/27/2026 21:55 18 116.15
08/27/2026 21:55 100 116.15
08/27/2026 21:55 100 116.14
08/27/2026 21:55 80 116.14
08/27/2026 21:55 1 116.13
08/27/2026 21:55 13 116.13
08/27/2026 21:55 87 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 13 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 86 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 13 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 87 116.13
08/27/2026 21:55 13 116.13
08/27/2026 21:55 87 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 51 116.12
08/27/2026 21:55 91 116.12
08/27/2026 21:55 100 116.12
08/27/2026 21:55 24 116.12
08/27/2026 21:55 25 116.12
08/27/2026 21:55 100 116.12
08/27/2026 21:55 100 116.11
08/27/2026 21:55 8 116.11
08/27/2026 21:55 100 116.11
08/27/2026 21:55 100 116.12
08/27/2026 21:55 109 116.12
08/27/2026 21:55 100 116.12
08/27/2026 21:55 1 116.11
08/27/2026 21:55 75 116.11
08/27/2026 21:55 16 116.11
08/27/2026 21:55 9 116.11
08/27/2026 21:55 86 116.11
08/27/2026 21:55 25 116.11
08/27/2026 21:55 100 116.09
08/27/2026 21:55 25 116.09
08/27/2026 21:55 100 116.09
08/27/2026 21:55 25 116.10
08/27/2026 21:55 100 116.10
08/27/2026 21:55 25 116.10
08/27/2026 21:55 12 116.10
08/27/2026 21:55 1 116.10
08/27/2026 21:55 1 116.11
08/27/2026 21:55 100 116.11
08/27/2026 21:55 25 116.11
08/27/2026 21:55 9 116.11
08/27/2026 21:55 147 116.11
08/27/2026 21:55 9 116.11
08/27/2026 21:55 10 116.11
08/27/2026 21:55 6 116.12
08/27/2026 21:55 63 116.12
08/27/2026 21:55 100 116.12
08/27/2026 21:55 100 116.12
08/27/2026 21:55 100 116.12
08/27/2026 21:55 24 116.12
08/27/2026 21:55 100 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 300 116.13
08/27/2026 21:55 100 116.13
08/27/2026 21:55 99 116.145
08/27/2026 21:55 12 116.15
08/27/2026 21:55 25 116.15
08/27/2026 21:55 1 116.16
08/27/2026 21:55 100 116.165
08/27/2026 21:55 86 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 68 116.17
08/27/2026 21:55 1 116.16
08/27/2026 21:55 30 116.16
08/27/2026 21:55 70 116.16
08/27/2026 21:55 100 116.16
08/27/2026 21:55 400 116.17
08/27/2026 21:55 4 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 100 116.19
08/27/2026 21:55 11 116.19
08/27/2026 21:55 89 116.19
08/27/2026 21:55 11 116.19
08/27/2026 21:55 89 116.19
08/27/2026 21:55 72 116.17
08/27/2026 21:55 28 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 40 116.17
08/27/2026 21:55 60 116.17
08/27/2026 21:55 399 116.155
08/27/2026 21:55 1 116.155
08/27/2026 21:55 100 116.16
08/27/2026 21:55 102 116.16
08/27/2026 21:55 1 116.16
08/27/2026 21:55 1 116.16
08/27/2026 21:55 96 116.16
08/27/2026 21:55 25 116.16
08/27/2026 21:55 26 116.16
08/27/2026 21:55 70 116.16
08/27/2026 21:55 204 116.15
08/27/2026 21:55 100 116.15
08/27/2026 21:55 100 116.15
08/27/2026 21:55 77 116.15
08/27/2026 21:55 23 116.15
08/27/2026 21:55 19 116.15
08/27/2026 21:55 100 116.15
08/27/2026 21:55 6 116.15
08/27/2026 21:55 100 116.15
08/27/2026 21:55 25 116.16
08/27/2026 21:55 70 116.16
08/27/2026 21:55 9 116.16
08/27/2026 21:55 17 116.16
08/27/2026 21:55 25 116.16
08/27/2026 21:55 100 116.16
08/27/2026 21:55 1 116.15
08/27/2026 21:55 10 116.14
08/27/2026 21:55 15 116.14
08/27/2026 21:55 1 116.13
08/27/2026 21:55 6 116.14
08/27/2026 21:55 94 116.14
08/27/2026 21:55 100 116.15
08/27/2026 21:55 70 116.16
08/27/2026 21:55 100 116.16
08/27/2026 21:55 25 116.16
08/27/2026 21:55 1 116.16
08/27/2026 21:55 8 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 20 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 26 116.17
08/27/2026 21:55 1 116.17
08/27/2026 21:55 25 116.17
08/27/2026 21:55 31 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 11 116.19
08/27/2026 21:55 7 116.18
08/27/2026 21:55 25 116.18
08/27/2026 21:55 17 116.18
08/27/2026 21:55 22 116.17
08/27/2026 21:55 94 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 58 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 22 116.17
08/27/2026 21:55 100 116.17
08/27/2026 21:55 17 116.17
08/27/2026 21:55 68 116.16
08/27/2026 21:55 28 116.15
08/27/2026 21:55 22 116.16
08/27/2026 21:55 2 116.16
08/27/2026 21:55 22 116.16
08/27/2026 21:55 400 116.16
08/27/2026 21:55 100 116.15
08/27/2026 21:55 17 116.14
08/27/2026 21:55 41 116.14
08/27/2026 21:55 9 116.13
08/27/2026 21:55 8 116.13
08/27/2026 21:54 100 116.14
08/27/2026 21:54 1 116.15
08/27/2026 21:54 1 116.15
08/27/2026 21:54 100 116.15
08/27/2026 21:54 1 116.15
08/27/2026 21:54 3 116.15
08/27/2026 21:54 6 116.15
08/27/2026 21:54 100 116.16
08/27/2026 21:54 1 116.16
08/27/2026 21:54 100 116.16
08/27/2026 21:54 100 116.17
08/27/2026 21:54 25 116.18
08/27/2026 21:54 1 116.18
08/27/2026 21:54 1 116.18
08/27/2026 21:54 25 116.18
08/27/2026 21:54 22 116.19
08/27/2026 21:54 10 116.19
08/27/2026 21:54 25 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 1 116.19
08/27/2026 21:54 5 116.19
08/27/2026 21:54 17 116.19
08/27/2026 21:54 50 116.195
08/27/2026 21:54 50 116.19
08/27/2026 21:54 249 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 1 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 50 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 25 116.18
08/27/2026 21:54 50 116.18
08/27/2026 21:54 25 116.18
08/27/2026 21:54 82 116.18
08/27/2026 21:54 200 116.19
08/27/2026 21:54 33 116.19
08/27/2026 21:54 125 116.19
08/27/2026 21:54 75 116.19
08/27/2026 21:54 25 116.19
08/27/2026 21:54 82 116.19
08/27/2026 21:54 8 116.18
08/27/2026 21:54 1 116.18
08/27/2026 21:54 1 116.18
08/27/2026 21:54 75 116.18
08/27/2026 21:54 100 116.18
08/27/2026 21:54 10 116.18
08/27/2026 21:54 100 116.18
08/27/2026 21:54 100 116.18
08/27/2026 21:54 100 116.18
08/27/2026 21:54 99 116.18
08/27/2026 21:54 1 116.18
08/27/2026 21:54 100 116.185
08/27/2026 21:54 1 116.19
08/27/2026 21:54 12 116.19
08/27/2026 21:54 200 116.20
08/27/2026 21:54 200 116.20
08/27/2026 21:54 100 116.20
08/27/2026 21:54 100 116.20
08/27/2026 21:54 88 116.20
08/27/2026 21:54 1 116.20
08/27/2026 21:54 60 116.21
08/27/2026 21:54 68 116.21
08/27/2026 21:54 1 116.21
08/27/2026 21:54 25 116.21
08/27/2026 21:54 84 116.21
08/27/2026 21:54 25 116.21
08/27/2026 21:54 98 116.20
08/27/2026 21:54 25 116.20
08/27/2026 21:54 70 116.20
08/27/2026 21:54 1 116.20
08/27/2026 21:54 300 116.20
08/27/2026 21:54 25 116.20
08/27/2026 21:54 70 116.20
08/27/2026 21:54 68 116.21
08/27/2026 21:54 200 116.21
08/27/2026 21:54 200 116.21
08/27/2026 21:54 160 116.21
08/27/2026 21:54 30 116.21
08/27/2026 21:54 68 116.21
08/27/2026 21:54 25 116.21
08/27/2026 21:54 68 116.20
08/27/2026 21:54 25 116.20
08/27/2026 21:54 67 116.20
08/27/2026 21:54 25 116.20
08/27/2026 21:54 8 116.20
08/27/2026 21:54 25 116.19
08/27/2026 21:54 5 116.19
08/27/2026 21:54 5 116.20
08/27/2026 21:54 25 116.20
08/27/2026 21:54 70 116.20
08/27/2026 21:54 100 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 74 116.19
08/27/2026 21:54 1 116.19
08/27/2026 21:54 25 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 9 116.20
08/27/2026 21:54 100 116.20
08/27/2026 21:54 97 116.20
08/27/2026 21:54 1 116.20
08/27/2026 21:54 25 116.21
08/27/2026 21:54 8 116.20
08/27/2026 21:54 18 116.20
08/27/2026 21:54 13 116.20
08/27/2026 21:54 25 116.20
08/27/2026 21:54 70 116.20
08/27/2026 21:54 12 116.195
08/27/2026 21:54 100 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 100 116.19
08/27/2026 21:54 3 116.19
08/27/2026 21:54 1 116.20
08/27/2026 21:54 70 116.20
08/27/2026 21:54 4 116.20
08/27/2026 21:54 100 116.20
08/27/2026 21:54 1 116.215
08/27/2026 21:54 3 116.215
08/27/2026 21:54 2 116.215
08/27/2026 21:54 61 116.215
08/27/2026 21:54 37 116.21
08/27/2026 21:54 102 116.21
08/27/2026 21:54 1 116.21
08/27/2026 21:54 20 116.21
08/27/2026 21:54 60 116.21
08/27/2026 21:54 25 116.21
08/27/2026 21:54 68 116.21
08/27/2026 21:54 3 116.22
08/27/2026 21:54 25 116.22
08/27/2026 21:54 1 116.22
08/27/2026 21:54 1 116.22
08/27/2026 21:54 1 116.22
08/27/2026 21:54 400 116.22
08/27/2026 21:54 200 116.22
08/27/2026 21:54 100 116.22
08/27/2026 21:54 25 116.21
08/27/2026 21:54 17 116.21
08/27/2026 21:54 100 116.21
08/27/2026 21:54 100 116.21
08/27/2026 21:54 40 116.21
08/27/2026 21:54 1 116.22
08/27/2026 21:54 78 116.22
08/27/2026 21:54 8 116.22
08/27/2026 21:54 68 116.22
08/27/2026 21:54 25 116.22
08/27/2026 21:54 100 116.22
08/27/2026 21:54 20 116.21
08/27/2026 21:54 100 116.22
08/27/2026 21:54 68 116.22
08/27/2026 21:54 100 116.22
08/27/2026 21:53 13 116.23
08/27/2026 21:53 94 116.23
08/27/2026 21:53 25 116.23
08/27/2026 21:53 30 116.23
08/27/2026 21:53 220 116.23
08/27/2026 21:53 100 116.23
08/27/2026 21:53 100 116.23
08/27/2026 21:53 100 116.23
08/27/2026 21:53 100 116.23
08/27/2026 21:53 6 116.22
08/27/2026 21:53 94 116.22
08/27/2026 21:53 24 116.22
08/27/2026 21:53 76 116.22
08/27/2026 21:53 18 116.22
08/27/2026 21:53 1 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 1 116.21
08/27/2026 21:53 25 116.21
08/27/2026 21:53 68 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 200 116.21
08/27/2026 21:53 200 116.21
08/27/2026 21:53 53 116.21
08/27/2026 21:53 80 116.21
08/27/2026 21:53 275 116.20
08/27/2026 21:53 100 116.20
08/27/2026 21:53 25 116.20
08/27/2026 21:53 1 116.20
08/27/2026 21:53 10 116.20
08/27/2026 21:53 100 116.20
08/27/2026 21:53 100 116.20
08/27/2026 21:53 25 116.21
08/27/2026 21:53 56 116.21
08/27/2026 21:53 25 116.21
08/27/2026 21:53 11 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 25 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 56 116.21
08/27/2026 21:53 1 116.20
08/27/2026 21:53 37 116.20
08/27/2026 21:53 25 116.20
08/27/2026 21:53 17 116.20
08/27/2026 21:53 21 116.20
08/27/2026 21:53 10 116.20
08/27/2026 21:53 1 116.20
08/27/2026 21:53 1 116.20
08/27/2026 21:53 5 116.20
08/27/2026 21:53 5 116.20
08/27/2026 21:53 94 116.20
08/27/2026 21:53 6 116.20
08/27/2026 21:53 5 116.20
08/27/2026 21:53 100 116.20
08/27/2026 21:53 100 116.20
08/27/2026 21:53 27 116.20
08/27/2026 21:53 19 116.20
08/27/2026 21:53 5 116.20
08/27/2026 21:53 100 116.205
08/27/2026 21:53 100 116.205
08/27/2026 21:53 25 116.22
08/27/2026 21:53 25 116.22
08/27/2026 21:53 27 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 1 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 1 116.21
08/27/2026 21:53 25 116.21
08/27/2026 21:53 10 116.21
08/27/2026 21:53 27 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 8 116.22
08/27/2026 21:53 25 116.22
08/27/2026 21:53 72 116.22
08/27/2026 21:53 98 116.22
08/27/2026 21:53 1 116.22
08/27/2026 21:53 1 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 100 116.22
08/27/2026 21:53 20 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 100 116.21
08/27/2026 21:53 100 116.20
08/27/2026 21:53 200 116.20
08/27/2026 21:53 580 116.20
08/27/2026 21:52 100 116.21
08/27/2026 21:52 25 116.20
08/27/2026 21:52 1 116.19
08/27/2026 21:52 25 116.19
08/27/2026 21:52 4 116.18
08/27/2026 21:52 100 116.18
08/27/2026 21:52 40 116.19
08/27/2026 21:52 37 116.19
08/27/2026 21:52 111 116.195
08/27/2026 21:52 100 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 3 116.19
08/27/2026 21:52 100 116.20
08/27/2026 21:52 98 116.20
08/27/2026 21:52 2 116.20
08/27/2026 21:52 100 116.20
08/27/2026 21:52 90 116.20
08/27/2026 21:52 100 116.20
08/27/2026 21:52 96 116.20
08/27/2026 21:52 100 116.20
08/27/2026 21:52 100 116.20
08/27/2026 21:52 142 116.21
08/27/2026 21:52 100 116.21
08/27/2026 21:52 10 116.21
08/27/2026 21:52 10 116.21
08/27/2026 21:52 10 116.21
08/27/2026 21:52 420 116.21
08/27/2026 21:52 24 116.21
08/27/2026 21:52 1 116.21
08/27/2026 21:52 1 116.21
08/27/2026 21:52 54 116.21
08/27/2026 21:52 200 116.205
08/27/2026 21:52 1 116.205
08/27/2026 21:52 126 116.20
08/27/2026 21:52 5 116.20
08/27/2026 21:52 25 116.20
08/27/2026 21:52 76 116.20
08/27/2026 21:52 86 116.21
08/27/2026 21:52 25 116.21
08/27/2026 21:52 100 116.21
08/27/2026 21:52 75 116.20
08/27/2026 21:52 25 116.20
08/27/2026 21:52 200 116.20
08/27/2026 21:52 100 116.20
08/27/2026 21:52 100 116.20
08/27/2026 21:52 400 116.20
08/27/2026 21:52 200 116.19
08/27/2026 21:52 68 116.19
08/27/2026 21:52 20 116.19
08/27/2026 21:52 2 116.19
08/27/2026 21:52 10 116.17
08/27/2026 21:52 7 116.19
08/27/2026 21:52 25 116.18
08/27/2026 21:52 43 116.18
08/27/2026 21:52 20 116.18
08/27/2026 21:52 10 116.17
08/27/2026 21:52 10 116.18
08/27/2026 21:52 25 116.18
08/27/2026 21:52 85 116.18
08/27/2026 21:52 25 116.18
08/27/2026 21:52 4 116.18
08/27/2026 21:52 5 116.18
08/27/2026 21:52 35 116.18
08/27/2026 21:52 25 116.18
08/27/2026 21:52 13 116.18
08/27/2026 21:52 6 116.18
08/27/2026 21:52 1 116.19
08/27/2026 21:52 86 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 25 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 200 116.19
08/27/2026 21:52 38 116.17
08/27/2026 21:52 25 116.18
08/27/2026 21:52 100 116.18
08/27/2026 21:52 25 116.18
08/27/2026 21:52 25 116.18
08/27/2026 21:52 90 116.19
08/27/2026 21:52 1 116.19
08/27/2026 21:52 100 116.18
08/27/2026 21:52 100 116.165
08/27/2026 21:52 85 116.18
08/27/2026 21:52 43 116.18
08/27/2026 21:52 1 116.18
08/27/2026 21:52 5 116.18
08/27/2026 21:52 51 116.18
08/27/2026 21:52 1 116.18
08/27/2026 21:52 24 116.18
08/27/2026 21:52 200 116.185
08/27/2026 21:52 100 116.185
08/27/2026 21:52 25 116.19
08/27/2026 21:52 85 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 7 116.19
08/27/2026 21:52 1 116.20
08/27/2026 21:52 14 116.19
08/27/2026 21:52 85 116.19
08/27/2026 21:52 1 116.19
08/27/2026 21:52 100 116.19
08/27/2026 21:52 100 116.185
08/27/2026 21:51 76 116.18
08/27/2026 21:51 100 116.19
08/27/2026 21:51 36 116.19
08/27/2026 21:51 100 116.19
08/27/2026 21:51 100 116.20
08/27/2026 21:51 100 116.20
08/27/2026 21:51 1 116.19
08/27/2026 21:51 60 116.19
08/27/2026 21:51 19 116.19
08/27/2026 21:51 1 116.19
08/27/2026 21:51 24 116.20
08/27/2026 21:51 58 116.20
08/27/2026 21:51 85 116.19
08/27/2026 21:51 12 116.20
08/27/2026 21:51 8 116.20
08/27/2026 21:51 1 116.19
08/27/2026 21:51 1 116.20
08/27/2026 21:51 294 116.18
08/27/2026 21:51 106 116.18
08/27/2026 21:51 25 116.18
08/27/2026 21:51 1 116.18
08/27/2026 21:51 100 116.18
08/27/2026 21:51 100 116.18
08/27/2026 21:51 25 116.19
08/27/2026 21:51 100 116.19
08/27/2026 21:51 100 116.19
08/27/2026 21:51 30 116.18
08/27/2026 21:51 80 116.18
08/27/2026 21:51 3 116.18
08/27/2026 21:51 28 116.18
08/27/2026 21:51 1 116.18
08/27/2026 21:51 1 116.18
08/27/2026 21:51 70 116.18
08/27/2026 21:51 100 116.18
08/27/2026 21:51 100 116.18
08/27/2026 21:51 25 116.18
08/27/2026 21:51 143 116.17
08/27/2026 21:51 57 116.17
08/27/2026 21:51 13 116.17
08/27/2026 21:51 47 116.17
08/27/2026 21:51 25 116.18
08/27/2026 21:51 100 116.18
08/27/2026 21:51 87 116.18
08/27/2026 21:51 100 116.18
08/27/2026 21:51 1 116.18
08/27/2026 21:51 8 116.20
08/27/2026 21:51 24 116.20
08/27/2026 21:51 400 116.21
08/27/2026 21:51 100 116.21
08/27/2026 21:51 199 116.21
08/27/2026 21:51 1 116.21
08/27/2026 21:51 199 116.165
08/27/2026 21:51 1 116.165
08/27/2026 21:51 100 116.19
08/27/2026 21:51 25 116.23
08/27/2026 21:51 48 116.23
08/27/2026 21:51 1 116.22
08/27/2026 21:51 80 116.22
08/27/2026 21:51 20 116.22
08/27/2026 21:51 73 116.21
08/27/2026 21:51 1 116.21
08/27/2026 21:51 26 116.21
08/27/2026 21:51 74 116.22
08/27/2026 21:51 6 116.23
08/27/2026 21:51 25 116.23
08/27/2026 21:51 25 116.22
08/27/2026 21:51 11 116.21
08/27/2026 21:51 1 116.21
08/27/2026 21:51 74 116.22
08/27/2026 21:51 100 116.22
08/27/2026 21:51 100 116.23
08/27/2026 21:51 87 116.23
08/27/2026 21:51 25 116.23
08/27/2026 21:51 5 116.23
08/27/2026 21:51 100 116.23
08/27/2026 21:51 100 116.23
08/27/2026 21:51 94 116.25
08/27/2026 21:51 6 116.25
08/27/2026 21:51 100 116.25
08/27/2026 21:51 100 116.25
08/27/2026 21:51 1 116.25
08/27/2026 21:51 100 116.25
08/27/2026 21:51 78 116.25
08/27/2026 21:51 100 116.26
08/27/2026 21:51 1 116.27
08/27/2026 21:51 159 116.27
08/27/2026 21:51 1 116.27
08/27/2026 21:51 84 116.27
08/27/2026 21:51 1 116.27
08/27/2026 21:51 35 116.27
08/27/2026 21:51 100 116.27
08/27/2026 21:51 200 116.27
08/27/2026 21:51 80 116.27
08/27/2026 21:50 100 116.28
08/27/2026 21:50 100 116.28
08/27/2026 21:50 86 116.28
08/27/2026 21:50 100 116.29
08/27/2026 21:50 10 116.29
08/27/2026 21:50 84 116.29
08/27/2026 21:50 25 116.29
08/27/2026 21:50 100 116.30
08/27/2026 21:50 86 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 12 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 3 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 1 116.30
08/27/2026 21:50 100 116.28
08/27/2026 21:50 80 116.28
08/27/2026 21:50 100 116.27
08/27/2026 21:50 64 116.27
08/27/2026 21:50 84 116.27
08/27/2026 21:50 20 116.27
08/27/2026 21:50 25 116.27
08/27/2026 21:50 3 116.27
08/27/2026 21:50 25 116.28
08/27/2026 21:50 1 116.27
08/27/2026 21:50 100 116.27
08/27/2026 21:50 1 116.27
08/27/2026 21:50 100 116.27
08/27/2026 21:50 87 116.26
08/27/2026 21:50 60 116.26
08/27/2026 21:50 87 116.26
08/27/2026 21:50 82 116.26
08/27/2026 21:50 100 116.26
08/27/2026 21:50 3 116.25
08/27/2026 21:50 1 116.27
08/27/2026 21:50 75 116.27
08/27/2026 21:50 25 116.27
08/27/2026 21:50 100 116.27
08/27/2026 21:50 25 116.25
08/27/2026 21:50 84 116.25
08/27/2026 21:50 100 116.26
08/27/2026 21:50 100 116.25
08/27/2026 21:50 100 116.24
08/27/2026 21:50 100 116.24
08/27/2026 21:50 100 116.24
08/27/2026 21:50 100 116.24
08/27/2026 21:50 25 116.23
08/27/2026 21:50 200 116.24
08/27/2026 21:50 25 116.24
08/27/2026 21:50 300 116.24
08/27/2026 21:50 100 116.22
08/27/2026 21:50 100 116.21
08/27/2026 21:50 27 116.195
08/27/2026 21:50 100 116.20
08/27/2026 21:50 25 116.19
08/27/2026 21:50 100 116.19
08/27/2026 21:50 200 116.18
08/27/2026 21:50 193 116.18
08/27/2026 21:50 200 116.18
08/27/2026 21:50 200 116.18
08/27/2026 21:50 200 116.18
08/27/2026 21:50 200 116.18
08/27/2026 21:50 200 116.18
08/27/2026 21:50 270 116.18
08/27/2026 21:50 1 116.18
08/27/2026 21:50 1 116.18
08/27/2026 21:50 60 116.18
08/27/2026 21:50 100 116.18
08/27/2026 21:50 100 116.18
08/27/2026 21:50 10 116.18
08/27/2026 21:50 34 116.17
08/27/2026 21:50 25 116.17
08/27/2026 21:50 1 116.20
08/27/2026 21:50 25 116.20
08/27/2026 21:50 500 116.20
08/27/2026 21:50 7 116.15
08/27/2026 21:50 91 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 82 116.15
08/27/2026 21:50 18 116.15
08/27/2026 21:50 1 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 80 116.15
08/27/2026 21:50 1 116.15
08/27/2026 21:50 19 116.15
08/27/2026 21:50 8 116.15
08/27/2026 21:50 78 116.15
08/27/2026 21:50 22 116.15
08/27/2026 21:50 78 116.15
08/27/2026 21:50 22 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 100 116.15
08/27/2026 21:50 99 116.15
08/27/2026 21:50 1 116.15
08/27/2026 21:49 100 116.16
08/27/2026 21:49 75 116.16
08/27/2026 21:49 25 116.16
08/27/2026 21:49 78 116.16
08/27/2026 21:49 22 116.16
08/27/2026 21:49 100 116.16
08/27/2026 21:49 100 116.17
08/27/2026 21:49 100 116.17
08/27/2026 21:49 67 116.17
08/27/2026 21:49 31 116.17
08/27/2026 21:49 1 116.17
08/27/2026 21:49 100 116.17
08/27/2026 21:49 80 116.17
08/27/2026 21:49 1800 116.17
08/27/2026 21:49 1300 116.17
08/27/2026 21:49 100 116.16
08/27/2026 21:49 300 116.15
08/27/2026 21:49 10 116.14
08/27/2026 21:49 100 116.14
08/27/2026 21:49 200 116.14
08/27/2026 21:49 100 116.14
08/27/2026 21:49 1 116.15
08/27/2026 21:49 25 116.15
08/27/2026 21:49 200 116.15
08/27/2026 21:49 25 116.14
08/27/2026 21:49 1 116.13
08/27/2026 21:49 3 116.13
08/27/2026 21:49 2 116.13
08/27/2026 21:49 100 116.13
08/27/2026 21:49 300 116.14
08/27/2026 21:49 100 116.14
08/27/2026 21:49 6 116.14
08/27/2026 21:49 100 116.14
08/27/2026 21:49 100 116.15
08/27/2026 21:49 10 116.15
08/27/2026 21:49 100 116.15
08/27/2026 21:49 25 116.16
08/27/2026 21:49 100 116.16
08/27/2026 21:49 6 116.16
08/27/2026 21:49 100 116.16
08/27/2026 21:49 9 116.16
08/27/2026 21:49 300 116.16
08/27/2026 21:49 25 116.16
08/27/2026 21:49 25 116.16
08/27/2026 21:49 100 116.16
08/27/2026 21:49 400 116.16
08/27/2026 21:49 14 116.16
08/27/2026 21:49 100 116.16
08/27/2026 21:49 4 116.16
08/27/2026 21:49 400 116.14
08/27/2026 21:49 100 116.14
08/27/2026 21:49 25 116.13
08/27/2026 21:49 100 116.12
08/27/2026 21:49 17 116.12
08/27/2026 21:49 1 116.12
08/27/2026 21:49 25 116.12
08/27/2026 21:49 25 116.14
08/27/2026 21:49 100 116.14
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 1 116.15
08/27/2026 21:49 100 116.14
08/27/2026 21:49 200 116.14
08/27/2026 21:49 80 116.13
08/27/2026 21:49 100 116.13
08/27/2026 21:49 200 116.13
08/27/2026 21:49 3 116.12
08/27/2026 21:49 80 116.12
08/27/2026 21:49 25 116.12
08/27/2026 21:49 25 116.11
08/27/2026 21:49 2 116.10
08/27/2026 21:49 100 116.11
08/27/2026 21:49 1 116.10
08/27/2026 21:49 54 116.10
08/27/2026 21:49 71 116.10
08/27/2026 21:49 29 116.10
08/27/2026 21:49 41 116.095
08/27/2026 21:49 3 116.09
08/27/2026 21:49 56 116.09
08/27/2026 21:49 69 116.09
08/27/2026 21:49 125 116.09
08/27/2026 21:48 6 116.09
08/27/2026 21:48 3 116.10
08/27/2026 21:48 98 116.09
08/27/2026 21:48 100 116.09
08/27/2026 21:48 17 116.09
08/27/2026 21:48 100 116.10
08/27/2026 21:48 90 116.10
08/27/2026 21:48 10 116.10
08/27/2026 21:48 100 116.09
08/27/2026 21:48 100 116.09
08/27/2026 21:48 100 116.08
08/27/2026 21:48 100 116.08
08/27/2026 21:48 25 116.08
08/27/2026 21:48 1 116.08
08/27/2026 21:48 100 116.08
08/27/2026 21:48 100 116.08
08/27/2026 21:48 100 116.08
08/27/2026 21:48 1 116.09
08/27/2026 21:48 98 116.09
08/27/2026 21:48 7 116.09
08/27/2026 21:48 8 116.10
08/27/2026 21:48 25 116.10
08/27/2026 21:48 25 116.11
08/27/2026 21:48 100 116.115
08/27/2026 21:48 100 116.11
08/27/2026 21:48 200 116.11
08/27/2026 21:48 8 116.11
08/27/2026 21:48 25 116.11
08/27/2026 21:48 80 116.12
08/27/2026 21:48 20 116.12
08/27/2026 21:48 78 116.11
08/27/2026 21:48 20 116.11
08/27/2026 21:48 100 116.11
08/27/2026 21:48 73 116.10
08/27/2026 21:48 25 116.10
08/27/2026 21:48 100 116.10
08/27/2026 21:48 11 116.10
08/27/2026 21:48 93 116.08
08/27/2026 21:48 100 116.09
08/27/2026 21:48 25 116.09
08/27/2026 21:48 10 116.10
08/27/2026 21:48 25 116.11
08/27/2026 21:48 25 116.10
08/27/2026 21:47 44 116.10
08/27/2026 21:47 25 116.10
08/27/2026 21:47 100 116.10
08/27/2026 21:47 100 116.10
08/27/2026 21:47 100 116.10
08/27/2026 21:47 11 116.10
08/27/2026 21:47 51 116.10
08/27/2026 21:47 38 116.10
08/27/2026 21:47 30 116.10
08/27/2026 21:47 300 116.09
08/27/2026 21:47 1 116.09
08/27/2026 21:47 100 116.09
08/27/2026 21:47 1 116.10
08/27/2026 21:47 69 116.10
08/27/2026 21:47 200 116.095
08/27/2026 21:47 200 116.10
08/27/2026 21:47 25 116.10
08/27/2026 21:47 400 116.10
08/27/2026 21:47 100 116.11
08/27/2026 21:47 25 116.11
08/27/2026 21:47 1 116.11
08/27/2026 21:47 1 116.12
08/27/2026 21:47 1 116.12
08/27/2026 21:47 2 116.12
08/27/2026 21:47 98 116.12
08/27/2026 21:47 100 116.12
08/27/2026 21:47 1 116.11
08/27/2026 21:47 1 116.11
08/27/2026 21:47 80 116.11
08/27/2026 21:47 98 116.10
08/27/2026 21:47 10 116.10
08/27/2026 21:47 25 116.10
08/27/2026 21:47 25 116.09
08/27/2026 21:47 100 116.08
08/27/2026 21:47 100 116.08
08/27/2026 21:47 100 116.08
08/27/2026 21:47 99 116.085
08/27/2026 21:47 1 116.085
08/27/2026 21:47 2 116.09
08/27/2026 21:47 26 116.10
08/27/2026 21:47 100 116.115
08/27/2026 21:47 1 116.12
08/27/2026 21:46 1 116.10
08/27/2026 21:46 100 116.10
08/27/2026 21:46 1 116.10
08/27/2026 21:46 25 116.10
08/27/2026 21:46 25 116.11
08/27/2026 21:46 25 116.12
08/27/2026 21:46 3 116.12
08/27/2026 21:46 2 116.12
08/27/2026 21:46 186 116.12
08/27/2026 21:46 14 116.12
08/27/2026 21:46 100 116.13
08/27/2026 21:46 1 116.13
08/27/2026 21:46 25 116.12
08/27/2026 21:46 20 116.12
08/27/2026 21:46 25 116.11
08/27/2026 21:46 100 116.11
08/27/2026 21:46 25 116.09
08/27/2026 21:46 100 116.09
08/27/2026 21:46 300 116.08
08/27/2026 21:46 300 116.08
08/27/2026 21:46 25 116.08
08/27/2026 21:46 60 116.08
08/27/2026 21:46 1 116.08
08/27/2026 21:46 100 116.09
08/27/2026 21:46 1 116.09
08/27/2026 21:46 25 116.095
08/27/2026 21:46 100 116.09
08/27/2026 21:46 100 116.09
08/27/2026 21:46 82 116.10
08/27/2026 21:46 118 116.10
08/27/2026 21:46 100 116.11
08/27/2026 21:46 100 116.11
08/27/2026 21:46 25 116.10
08/27/2026 21:46 100 116.09
08/27/2026 21:46 100 116.09
08/27/2026 21:46 500 116.09
08/27/2026 21:46 100 116.09
08/27/2026 21:46 60 116.10
08/27/2026 21:46 100 116.10
08/27/2026 21:46 4 116.10
08/27/2026 21:46 1 116.10
08/27/2026 21:46 5 116.10
08/27/2026 21:46 80 116.10
08/27/2026 21:46 300 116.10
08/27/2026 21:46 1 116.08
08/27/2026 21:46 14 116.08
08/27/2026 21:46 8 116.08
08/27/2026 21:46 69 116.08
08/27/2026 21:46 5 116.08
08/27/2026 21:46 1 116.08
08/27/2026 21:46 25 116.08
08/27/2026 21:46 100 116.08
08/27/2026 21:46 80 116.08
08/27/2026 21:45 25 116.09
08/27/2026 21:45 1 116.09
08/27/2026 21:45 1 116.08
08/27/2026 21:45 24 116.08
08/27/2026 21:45 200 116.07
08/27/2026 21:45 2 116.07
08/27/2026 21:45 398 116.07
08/27/2026 21:45 2 116.07
08/27/2026 21:45 7 116.08
08/27/2026 21:45 1 116.08
08/27/2026 21:45 68 116.08
08/27/2026 21:45 1 116.06
08/27/2026 21:45 75 116.05
08/27/2026 21:45 25 116.05
08/27/2026 21:45 100 116.05
08/27/2026 21:45 98 116.04
08/27/2026 21:45 100 116.05
08/27/2026 21:45 99 116.05
08/27/2026 21:45 1 116.05
08/27/2026 21:45 100 116.05
08/27/2026 21:45 99 116.05
08/27/2026 21:45 1 116.05
08/27/2026 21:45 25 116.05
08/27/2026 21:45 100 116.05
08/27/2026 21:45 100 116.05
08/27/2026 21:45 100 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 300 116.03
08/27/2026 21:45 98 116.03
08/27/2026 21:45 100 116.03
08/27/2026 21:45 100 116.03
08/27/2026 21:45 80 116.03
08/27/2026 21:45 25 116.03
08/27/2026 21:45 100 116.03
08/27/2026 21:45 100 116.03
08/27/2026 21:45 25 116.03
08/27/2026 21:45 25 116.04
08/27/2026 21:45 7 116.04
08/27/2026 21:45 1 116.04
08/27/2026 21:45 1 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 98 116.03
08/27/2026 21:45 100 116.04
08/27/2026 21:45 98 116.04
08/27/2026 21:45 2 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 99 116.04
08/27/2026 21:45 1 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:45 100 116.04
08/27/2026 21:44 100 116.05
08/27/2026 21:44 10 116.05
08/27/2026 21:44 25 116.06
08/27/2026 21:44 40 116.06
08/27/2026 21:44 20 116.06
08/27/2026 21:44 1 116.055
08/27/2026 21:44 45 116.055
08/27/2026 21:44 25 116.05
08/27/2026 21:44 138 116.05
08/27/2026 21:44 29 116.03
08/27/2026 21:44 58 116.03
08/27/2026 21:44 29 116.03
08/27/2026 21:44 29 116.03
08/27/2026 21:44 1 116.03
08/27/2026 21:44 16 116.02
08/27/2026 21:44 1 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 100 116.025
08/27/2026 21:44 240 116.01
08/27/2026 21:44 3 116.02
08/27/2026 21:44 2 116.02
08/27/2026 21:44 5 116.02
08/27/2026 21:44 3058 116.01
08/27/2026 21:44 4 116.01
08/27/2026 21:44 2 116.02
08/27/2026 21:44 11 116.02
08/27/2026 21:44 62 116.05
08/27/2026 21:44 25 116.04
08/27/2026 21:44 13 116.04
08/27/2026 21:44 521 116.01
08/27/2026 21:44 100 116.01
08/27/2026 21:44 5 116.01
08/27/2026 21:44 100 116.01
08/27/2026 21:44 10 116.01
08/27/2026 21:44 25 116.01
08/27/2026 21:44 25 116.02
08/27/2026 21:44 8 116.03
08/27/2026 21:44 25 116.03
08/27/2026 21:44 3 116.03
08/27/2026 21:44 100 116.04
08/27/2026 21:44 97 116.04
08/27/2026 21:44 100 116.04
08/27/2026 21:44 25 116.04
08/27/2026 21:44 100 116.04
08/27/2026 21:44 415 116.00
08/27/2026 21:44 196 116.00
08/27/2026 21:44 25 116.00
08/27/2026 21:44 100 116.00
08/27/2026 21:44 25 116.01
08/27/2026 21:44 25 116.02
08/27/2026 21:44 100 116.02
08/27/2026 21:44 18 116.02
08/27/2026 21:44 1 116.03
08/27/2026 21:44 150 116.02
08/27/2026 21:44 1 116.03
08/27/2026 21:44 192 116.03
08/27/2026 21:44 6 116.03
08/27/2026 21:44 2 116.03
08/27/2026 21:44 1 116.03
08/27/2026 21:44 8 116.03
08/27/2026 21:44 25 116.03
08/27/2026 21:44 3 116.03
08/27/2026 21:44 89 116.03
08/27/2026 21:44 8 116.03
08/27/2026 21:44 4 116.00
08/27/2026 21:44 200 116.00
08/27/2026 21:44 5 116.00
08/27/2026 21:44 5 116.00
08/27/2026 21:44 26 116.00
08/27/2026 21:44 1 116.00
08/27/2026 21:44 100 116.00
08/27/2026 21:44 25 116.00
08/27/2026 21:44 90 116.02
08/27/2026 21:44 8 116.03
08/27/2026 21:44 7 116.03
08/27/2026 21:44 300 116.01
08/27/2026 21:44 40 116.01
08/27/2026 21:44 25 116.01
08/27/2026 21:44 300 116.02
08/27/2026 21:44 25 116.02
08/27/2026 21:44 1 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 20 116.03
08/27/2026 21:44 95 116.03
08/27/2026 21:44 1 116.03
08/27/2026 21:44 1 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 80 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 5 116.03
08/27/2026 21:44 80 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 100 116.03
08/27/2026 21:44 25 116.04
08/27/2026 21:44 1 116.05
08/27/2026 21:44 87 116.05
08/27/2026 21:44 20 116.05
08/27/2026 21:44 25 116.05
08/27/2026 21:44 7 116.04
08/27/2026 21:44 8 116.05
08/27/2026 21:44 1 116.05
08/27/2026 21:44 1 116.05
08/27/2026 21:44 80 116.05
08/27/2026 21:44 100 116.05
08/27/2026 21:44 80 116.05
08/27/2026 21:44 100 116.05
08/27/2026 21:44 100 116.05
08/27/2026 21:44 74 116.04
08/27/2026 21:44 100 116.04
08/27/2026 21:43 25 116.04
08/27/2026 21:43 4 116.04
08/27/2026 21:43 2 116.04
08/27/2026 21:43 100 116.04
08/27/2026 21:43 80 116.05
08/27/2026 21:43 1 116.06
08/27/2026 21:43 26 116.05
08/27/2026 21:43 100 116.04
08/27/2026 21:43 100 116.04
08/27/2026 21:43 1 116.04
08/27/2026 21:43 1 116.03
08/27/2026 21:43 25 116.03
08/27/2026 21:43 82 116.03
08/27/2026 21:43 30 116.03
08/27/2026 21:43 20 116.03
08/27/2026 21:43 8 116.02
08/27/2026 21:43 200 116.005
08/27/2026 21:43 1 116.01
08/27/2026 21:43 145 116.01
08/27/2026 21:43 25 116.01
08/27/2026 21:43 30 116.01
08/27/2026 21:43 200 116.005
08/27/2026 21:43 40 116.00
08/27/2026 21:43 60 116.00
08/27/2026 21:43 399 116.01
08/27/2026 21:43 1 116.01
08/27/2026 21:42 20 116.01
08/27/2026 21:42 25 116.01
08/27/2026 21:42 105 115.99
08/27/2026 21:42 25 115.99
08/27/2026 21:42 70 115.99
08/27/2026 21:42 30 115.99
08/27/2026 21:42 70 115.995
08/27/2026 21:42 243 115.99
08/27/2026 21:42 63 115.99
08/27/2026 21:42 1 115.99
08/27/2026 21:42 234 115.99
08/27/2026 21:42 234 115.99
08/27/2026 21:42 234 115.99
08/27/2026 21:42 125 115.99
08/27/2026 21:42 160 115.99
08/27/2026 21:42 84 115.99
08/27/2026 21:42 100 115.99
08/27/2026 21:42 100 116.00
08/27/2026 21:42 100 116.00
08/27/2026 21:42 100 116.01
08/27/2026 21:42 400 116.01
08/27/2026 21:42 25 116.01
08/27/2026 21:42 5 116.01
08/27/2026 21:42 100 116.02
08/27/2026 21:42 108 116.02
08/27/2026 21:42 100 116.02
08/27/2026 21:42 25 116.02
08/27/2026 21:42 100 116.02
08/27/2026 21:42 100 116.03
08/27/2026 21:42 100 116.03
08/27/2026 21:42 200 116.03
08/27/2026 21:42 100 116.03
08/27/2026 21:42 97 116.02
08/27/2026 21:42 80 116.02
08/27/2026 21:42 100 116.02
08/27/2026 21:42 25 116.02
08/27/2026 21:42 300 116.01
08/27/2026 21:42 97 116.01
08/27/2026 21:42 28 116.01
08/27/2026 21:42 72 116.01
08/27/2026 21:42 100 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 1 116.01
08/27/2026 21:42 100 116.00
08/27/2026 21:42 150 116.00
08/27/2026 21:42 300 116.00
08/27/2026 21:42 100 116.00
08/27/2026 21:42 20 116.00
08/27/2026 21:42 21 116.00
08/27/2026 21:42 3 116.00
08/27/2026 21:42 50 116.00
08/27/2026 21:42 100 116.00
08/27/2026 21:42 100 116.00
08/27/2026 21:42 4 116.00
08/27/2026 21:42 416 115.99
08/27/2026 21:42 230 115.99
08/27/2026 21:42 100 115.99
08/27/2026 21:42 354 115.99
08/27/2026 21:42 100 115.99
08/27/2026 21:42 63 115.985
08/27/2026 21:42 1 115.98
08/27/2026 21:42 1 115.98
08/27/2026 21:42 100 115.98
08/27/2026 21:42 25 115.97
08/27/2026 21:42 50 115.97
08/27/2026 21:42 500 115.97
08/27/2026 21:42 99 115.97
08/27/2026 21:42 97 115.96
08/27/2026 21:42 1 115.97
08/27/2026 21:42 100 115.97
08/27/2026 21:42 1 115.95
08/27/2026 21:42 1 115.95
08/27/2026 21:42 272 115.95
08/27/2026 21:42 25 115.95
08/27/2026 21:42 3 115.955
08/27/2026 21:42 97 115.96
08/27/2026 21:42 97 115.96
08/27/2026 21:42 1 115.96
08/27/2026 21:42 80 115.96
08/27/2026 21:42 50 115.96
08/27/2026 21:42 100 115.96
08/27/2026 21:42 97 115.96
08/27/2026 21:42 130 115.96
08/27/2026 21:42 70 115.96
08/27/2026 21:42 100 115.96
08/27/2026 21:42 54 115.96
08/27/2026 21:42 46 115.96
08/27/2026 21:42 100 115.96
08/27/2026 21:42 80 115.96
08/27/2026 21:42 100 115.96
08/27/2026 21:42 80 115.96
08/27/2026 21:42 60 115.96
08/27/2026 21:42 100 115.96
08/27/2026 21:42 25 115.96
08/27/2026 21:42 100 115.96
08/27/2026 21:41 190 115.95
08/27/2026 21:41 1 115.96
08/27/2026 21:41 12 115.97
08/27/2026 21:41 88 115.97
08/27/2026 21:41 2 115.97
08/27/2026 21:41 100 115.97
08/27/2026 21:41 100 115.97
08/27/2026 21:41 100 115.97
08/27/2026 21:41 54 115.98
08/27/2026 21:41 100 115.98
08/27/2026 21:41 99 115.98
08/27/2026 21:41 1 115.98
08/27/2026 21:41 135 115.98
08/27/2026 21:41 176 115.98
08/27/2026 21:41 35 115.98
08/27/2026 21:41 100 115.98
08/27/2026 21:41 100 115.98
08/27/2026 21:41 25 115.98
08/27/2026 21:41 10 115.98
08/27/2026 21:41 1656 115.99
08/27/2026 21:41 100 115.99
08/27/2026 21:41 25 115.99
08/27/2026 21:41 99 115.99
08/27/2026 21:41 20 115.99
08/27/2026 21:41 1 115.99
08/27/2026 21:41 22 115.98
08/27/2026 21:41 200 115.98
08/27/2026 21:41 999 115.98
08/27/2026 21:41 25 115.97
08/27/2026 21:41 2 115.97
08/27/2026 21:41 1 115.98
08/27/2026 21:41 100 115.97
08/27/2026 21:41 34 115.97
08/27/2026 21:41 25 115.96
08/27/2026 21:41 100 115.96
08/27/2026 21:41 25 115.95
08/27/2026 21:41 25 115.94
08/27/2026 21:41 200 115.94
08/27/2026 21:41 1 115.95
08/27/2026 21:41 75 115.95
08/27/2026 21:41 25 115.95
08/27/2026 21:41 1 115.96
08/27/2026 21:41 100 115.96
08/27/2026 21:41 20 115.95
08/27/2026 21:41 28 115.95
08/27/2026 21:41 51 115.95
08/27/2026 21:41 1 115.95
08/27/2026 21:41 119 115.95
08/27/2026 21:41 1 115.95
08/27/2026 21:41 96 115.95
08/27/2026 21:41 25 115.95
08/27/2026 21:41 100 115.95
08/27/2026 21:41 25 115.94
08/27/2026 21:41 200 115.94
08/27/2026 21:41 10 115.94
08/27/2026 21:40 24 115.94
08/27/2026 21:40 100 115.94
08/27/2026 21:40 100 115.94
08/27/2026 21:40 100 115.94
08/27/2026 21:40 80 115.93
08/27/2026 21:40 25 115.93
08/27/2026 21:40 3 115.93
08/27/2026 21:40 96 115.92
08/27/2026 21:40 1 115.93
08/27/2026 21:40 51 115.93
08/27/2026 21:40 5 115.93
08/27/2026 21:40 100 115.93
08/27/2026 21:40 51 115.92
08/27/2026 21:40 2 115.92
08/27/2026 21:40 27 115.92
08/27/2026 21:40 1600 115.92
08/27/2026 21:40 100 115.92
08/27/2026 21:40 25 115.92
08/27/2026 21:40 100 115.92
08/27/2026 21:40 96 115.92
08/27/2026 21:40 12 115.92
08/27/2026 21:40 20 115.92
08/27/2026 21:40 27 115.92
08/27/2026 21:40 1 115.92
08/27/2026 21:40 1 115.92
08/27/2026 21:40 67 115.92
08/27/2026 21:40 4 115.92
08/27/2026 21:40 25 115.92
08/27/2026 21:40 80 115.92
08/27/2026 21:40 96 115.915
08/27/2026 21:40 96 115.91
08/27/2026 21:40 70 115.91
08/27/2026 21:40 25 115.92
08/27/2026 21:40 300 115.92
08/27/2026 21:40 1 115.93
08/27/2026 21:40 100 115.93
08/27/2026 21:39 25 115.92
08/27/2026 21:39 300 115.91
08/27/2026 21:39 500 115.91
08/27/2026 21:39 25 115.91
08/27/2026 21:39 3 115.92
08/27/2026 21:39 25 115.92
08/27/2026 21:39 20 115.92
08/27/2026 21:39 129 115.93
08/27/2026 21:39 100 115.93
08/27/2026 21:39 1 115.93
08/27/2026 21:39 100 115.93
08/27/2026 21:39 100 115.93
08/27/2026 21:39 94 115.92
08/27/2026 21:39 2 115.92
08/27/2026 21:39 100 115.92
08/27/2026 21:39 20 115.92
08/27/2026 21:39 40 115.92
08/27/2026 21:39 98 115.92
08/27/2026 21:39 2 115.92
08/27/2026 21:39 40 115.92
08/27/2026 21:39 25 115.91
08/27/2026 21:39 100 115.91
08/27/2026 21:39 20 115.91
08/27/2026 21:39 100 115.91
08/27/2026 21:39 40 115.91
08/27/2026 21:39 100 115.91
08/27/2026 21:39 1 115.90
08/27/2026 21:39 1 115.90
08/27/2026 21:39 100 115.90
08/27/2026 21:39 25 115.90
08/27/2026 21:39 10 115.90
08/27/2026 21:39 100 115.90
08/27/2026 21:39 200 115.90
08/27/2026 21:39 200 115.90
08/27/2026 21:39 200 115.90
08/27/2026 21:39 200 115.90
08/27/2026 21:39 25 115.90
08/27/2026 21:39 4 115.905
08/27/2026 21:39 96 115.905
08/27/2026 21:39 176 115.90
08/27/2026 21:39 96 115.88
08/27/2026 21:39 100 115.88
08/27/2026 21:39 100 115.87
08/27/2026 21:39 25 115.87
08/27/2026 21:39 3 115.87
08/27/2026 21:39 4 115.87
08/27/2026 21:38 100 115.87
08/27/2026 21:38 21 115.87
08/27/2026 21:38 1 115.87
08/27/2026 21:38 24 115.89
08/27/2026 21:38 10 115.89
08/27/2026 21:38 50 115.91
08/27/2026 21:38 25 115.91
08/27/2026 21:38 25 115.91
08/27/2026 21:38 100 115.91
08/27/2026 21:38 100 115.91
08/27/2026 21:38 100 115.91
08/27/2026 21:38 25 115.92
08/27/2026 21:38 100 115.92
08/27/2026 21:38 1 115.93
08/27/2026 21:38 10 115.93
08/27/2026 21:38 25 115.92
08/27/2026 21:38 1 115.92
08/27/2026 21:38 83 115.91
08/27/2026 21:38 25 115.91
08/27/2026 21:38 100 115.91
08/27/2026 21:38 100 115.91
08/27/2026 21:38 99 115.91
08/27/2026 21:38 1 115.91
08/27/2026 21:38 17 115.91
08/27/2026 21:38 8 115.91
08/27/2026 21:38 100 115.91
08/27/2026 21:38 1 115.90
08/27/2026 21:38 200 115.90
08/27/2026 21:38 95 115.895
08/27/2026 21:38 1 115.895
08/27/2026 21:38 100 115.90
08/27/2026 21:38 25 115.90
08/27/2026 21:38 400 115.90
08/27/2026 21:38 100 115.91
08/27/2026 21:38 160 115.92
08/27/2026 21:38 8 115.92
08/27/2026 21:38 1 115.92
08/27/2026 21:38 25 115.92
08/27/2026 21:38 200 115.925
08/27/2026 21:37 100 115.93
08/27/2026 21:37 8 115.92
08/27/2026 21:37 94 115.92
08/27/2026 21:37 1 115.92
08/27/2026 21:37 1 115.92
08/27/2026 21:37 4 115.92
08/27/2026 21:37 100 115.92
08/27/2026 21:37 96 115.915
08/27/2026 21:37 25 115.91
08/27/2026 21:37 60 115.91
08/27/2026 21:37 100 115.91
08/27/2026 21:37 25 115.90
08/27/2026 21:37 400 115.90
08/27/2026 21:37 386 115.90
08/27/2026 21:37 100 115.90
08/27/2026 21:37 14 115.90
08/27/2026 21:37 386 115.90
08/27/2026 21:37 14 115.90
08/27/2026 21:36 99 115.91
08/27/2026 21:36 1 115.91
08/27/2026 21:36 100 115.91
08/27/2026 21:36 99 115.91
08/27/2026 21:36 1 115.91
08/27/2026 21:36 100 115.91
08/27/2026 21:36 100 115.91
08/27/2026 21:36 200 115.92
08/27/2026 21:36 100 115.92
08/27/2026 21:36 20 115.92
08/27/2026 21:36 25 115.92
08/27/2026 21:36 20 115.93
08/27/2026 21:36 100 115.92
08/27/2026 21:36 100 115.92
08/27/2026 21:36 96 115.91
08/27/2026 21:36 100 115.91
08/27/2026 21:36 40 115.91
08/27/2026 21:36 98 115.90
08/27/2026 21:36 100 115.90
08/27/2026 21:36 1 115.90
08/27/2026 21:36 1 115.90
08/27/2026 21:36 100 115.90
08/27/2026 21:36 100 115.89
08/27/2026 21:36 100 115.89
08/27/2026 21:36 100 115.89
08/27/2026 21:36 25 115.89
08/27/2026 21:36 20 115.89
08/27/2026 21:36 1 115.89
08/27/2026 21:36 100 115.90
08/27/2026 21:36 100 115.90
08/27/2026 21:36 40 115.91
08/27/2026 21:36 60 115.91
08/27/2026 21:36 5 115.91
08/27/2026 21:36 100 115.91
08/27/2026 21:36 16 115.91
08/27/2026 21:36 300 115.91
08/27/2026 21:36 100 115.91
08/27/2026 21:36 60 115.92
08/27/2026 21:36 1 115.92
08/27/2026 21:36 49 115.92
08/27/2026 21:35 1 115.92
08/27/2026 21:35 145 115.905
08/27/2026 21:35 100 115.90
08/27/2026 21:35 5 115.89
08/27/2026 21:35 1556 115.89
08/27/2026 21:35 190 115.89
08/27/2026 21:35 100 115.89
08/27/2026 21:35 1 115.89
08/27/2026 21:35 100 115.89
08/27/2026 21:35 1 115.89
08/27/2026 21:35 1052 115.89
08/27/2026 21:35 39 115.88
08/27/2026 21:35 100 115.875
08/27/2026 21:35 1 115.88
08/27/2026 21:35 1 115.88
08/27/2026 21:35 94 115.88
08/27/2026 21:35 100 115.88
08/27/2026 21:35 25 115.88
08/27/2026 21:35 69 115.88
08/27/2026 21:35 31 115.88
08/27/2026 21:35 100 115.88
08/27/2026 21:35 9 115.88
08/27/2026 21:35 100 115.88
08/27/2026 21:35 22 115.88
08/27/2026 21:35 94 115.875
08/27/2026 21:35 1 115.87
08/27/2026 21:35 25 115.86
08/27/2026 21:35 100 115.86
08/27/2026 21:35 40 115.86
08/27/2026 21:35 94 115.85
08/27/2026 21:35 100 115.85
08/27/2026 21:35 35 115.85
08/27/2026 21:35 9 115.85
08/27/2026 21:35 50 115.85
08/27/2026 21:35 50 115.85
08/27/2026 21:34 25 115.84
08/27/2026 21:34 20 115.84
08/27/2026 21:34 100 115.84
08/27/2026 21:34 40 115.84
08/27/2026 21:34 600 115.84
08/27/2026 21:34 1 115.84
08/27/2026 21:34 50 115.85
08/27/2026 21:34 100 115.85
08/27/2026 21:34 99 115.85
08/27/2026 21:34 197 115.85
08/27/2026 21:34 1 115.85
08/27/2026 21:34 25 115.85
08/27/2026 21:34 30 115.85
08/27/2026 21:34 2 115.85
08/27/2026 21:34 100 115.85
08/27/2026 21:34 94 115.84
08/27/2026 21:34 25 115.85
08/27/2026 21:34 20 115.85
08/27/2026 21:34 100 115.85
08/27/2026 21:34 92 115.84
08/27/2026 21:34 8 115.84
08/27/2026 21:34 17 115.84
08/27/2026 21:34 12 115.84
08/27/2026 21:34 1 115.84
08/27/2026 21:34 187 115.84
08/27/2026 21:34 100 115.85
08/27/2026 21:34 25 115.85
08/27/2026 21:34 100 115.86
08/27/2026 21:34 1 115.85
08/27/2026 21:34 100 115.84
08/27/2026 21:34 1 115.85
08/27/2026 21:34 100 115.85
08/27/2026 21:34 1 115.85
08/27/2026 21:34 58 115.85
08/27/2026 21:34 25 115.84
08/27/2026 21:34 1 115.84
08/27/2026 21:34 15 115.84
08/27/2026 21:34 94 115.83
08/27/2026 21:34 100 115.83
08/27/2026 21:34 200 115.83
08/27/2026 21:33 100 115.82
08/27/2026 21:33 1 115.82
08/27/2026 21:33 99 115.82
08/27/2026 21:33 1 115.82
08/27/2026 21:33 25 115.82
08/27/2026 21:33 100 115.82
08/27/2026 21:33 100 115.82
08/27/2026 21:33 94 115.82
08/27/2026 21:33 200 115.82
08/27/2026 21:33 25 115.82
08/27/2026 21:33 94 115.81
08/27/2026 21:33 94 115.81
08/27/2026 21:33 100 115.81
08/27/2026 21:33 100 115.81
08/27/2026 21:33 100 115.81
08/27/2026 21:33 63 115.80
08/27/2026 21:33 20 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 25 115.80
08/27/2026 21:33 332 115.80
08/27/2026 21:33 101 115.795
08/27/2026 21:33 1 115.80
08/27/2026 21:33 1 115.79
08/27/2026 21:33 267 115.80
08/27/2026 21:33 200 115.795
08/27/2026 21:33 85 115.79
08/27/2026 21:33 20 115.79
08/27/2026 21:33 25 115.79
08/27/2026 21:33 100 115.80
08/27/2026 21:33 26 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 101 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 99 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 200 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 101 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 99 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 200 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 98 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 200 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 200 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 172 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 64 115.78
08/27/2026 21:33 25 115.78
08/27/2026 21:33 11 115.78
08/27/2026 21:33 100 115.80
08/27/2026 21:33 98 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 1 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 20 115.80
08/27/2026 21:33 100 115.80
08/27/2026 21:33 16 115.78
08/27/2026 21:33 17 115.78
08/27/2026 21:33 17 115.79
08/27/2026 21:33 1 115.785
08/27/2026 21:33 100 115.78
08/27/2026 21:33 25 115.78
08/27/2026 21:33 82 115.77
08/27/2026 21:33 1 115.77
08/27/2026 21:33 17 115.77
08/27/2026 21:33 83 115.77
08/27/2026 21:33 17 115.77
08/27/2026 21:32 1 115.78
08/27/2026 21:32 94 115.78
08/27/2026 21:32 5 115.78
08/27/2026 21:32 5 115.78
08/27/2026 21:32 83 115.78
08/27/2026 21:32 17 115.78
08/27/2026 21:32 100 115.79
08/27/2026 21:32 200 115.79
08/27/2026 21:32 25 115.79
08/27/2026 21:32 300 115.79
08/27/2026 21:32 399 115.79
08/27/2026 21:32 4 115.80
08/27/2026 21:32 1 115.79
08/27/2026 21:32 355 115.79
08/27/2026 21:32 1 115.79
08/27/2026 21:32 44 115.79
08/27/2026 21:32 80 115.79
08/27/2026 21:32 50 115.79
08/27/2026 21:32 100 115.80
08/27/2026 21:32 100 115.80
08/27/2026 21:32 1 115.80
08/27/2026 21:32 200 115.81
08/27/2026 21:32 200 115.81
08/27/2026 21:32 1 115.805
08/27/2026 21:32 3 115.80
08/27/2026 21:32 100 115.79
08/27/2026 21:32 100 115.79
08/27/2026 21:32 100 115.78
08/27/2026 21:32 30 115.78
08/27/2026 21:32 100 115.78
08/27/2026 21:32 100 115.78
08/27/2026 21:31 94 115.78
08/27/2026 21:31 1 115.77
08/27/2026 21:31 30 115.77
08/27/2026 21:31 30 115.77
08/27/2026 21:31 200 115.76
08/27/2026 21:31 20 115.76
08/27/2026 21:31 100 115.765
08/27/2026 21:31 100 115.77
08/27/2026 21:31 40 115.77
08/27/2026 21:31 100 115.77
08/27/2026 21:31 400 115.77
08/27/2026 21:31 25 115.77
08/27/2026 21:31 100 115.77
08/27/2026 21:31 200 115.775
08/27/2026 21:31 25 115.78
08/27/2026 21:31 1 115.78
08/27/2026 21:31 187 115.77
08/27/2026 21:31 125 115.77
08/27/2026 21:31 94 115.77
08/27/2026 21:31 99 115.77
08/27/2026 21:31 1 115.77
08/27/2026 21:31 30 115.77
08/27/2026 21:31 100 115.77
08/27/2026 21:31 25 115.76
08/27/2026 21:31 5 115.76
08/27/2026 21:31 99 115.77
08/27/2026 21:31 1 115.77
08/27/2026 21:31 25 115.77
08/27/2026 21:31 100 115.775
08/27/2026 21:31 1 115.78
08/27/2026 21:31 1 115.78
08/27/2026 21:31 100 115.78
08/27/2026 21:31 2 115.77
08/27/2026 21:31 27 115.77
08/27/2026 21:30 37 115.755
08/27/2026 21:30 18 115.77
08/27/2026 21:30 63 115.77
08/27/2026 21:30 125 115.77
08/27/2026 21:30 63 115.77
08/27/2026 21:30 1 115.77
08/27/2026 21:30 1 115.77
08/27/2026 21:30 125 115.77
08/27/2026 21:30 108 115.77
08/27/2026 21:30 42 115.77
08/27/2026 21:30 63 115.77
08/27/2026 21:30 1 115.77
08/27/2026 21:30 125 115.77
08/27/2026 21:30 1 115.77
08/27/2026 21:30 100 115.77
08/27/2026 21:30 80 115.77
08/27/2026 21:30 25 115.77
08/27/2026 21:30 100 115.77
08/27/2026 21:30 25 115.76
08/27/2026 21:30 100 115.76
08/27/2026 21:30 25 115.75
08/27/2026 21:30 200 115.745
08/27/2026 21:30 25 115.74
08/27/2026 21:30 20 115.74
08/27/2026 21:30 25 115.74
08/27/2026 21:30 40 115.74
08/27/2026 21:30 40 115.74
08/27/2026 21:30 60 115.73
08/27/2026 21:30 100 115.73
08/27/2026 21:30 25 115.74
08/27/2026 21:30 20 115.75
08/27/2026 21:30 100 115.75
08/27/2026 21:30 80 115.75
08/27/2026 21:30 25 115.73
08/27/2026 21:30 30 115.73
08/27/2026 21:30 25 115.71
08/27/2026 21:30 20 115.71
08/27/2026 21:30 400 115.71
08/27/2026 21:30 7 115.72
08/27/2026 21:30 1 115.72
08/27/2026 21:30 200 115.72
08/27/2026 21:30 25 115.72
08/27/2026 21:30 100 115.70
08/27/2026 21:30 5 115.70
08/27/2026 21:30 5 115.70
08/27/2026 21:30 5 115.71
08/27/2026 21:30 100 115.71
08/27/2026 21:30 12 115.72
08/27/2026 21:30 2 115.72
08/27/2026 21:30 35 115.73
08/27/2026 21:30 79 115.73
08/27/2026 21:30 121 115.73
08/27/2026 21:30 3 115.71
08/27/2026 21:30 25 115.72
08/27/2026 21:30 100 115.74
08/27/2026 21:30 25 115.74
08/27/2026 21:30 1 115.74
08/27/2026 21:30 94 115.74
08/27/2026 21:30 40 115.74
08/27/2026 21:30 683 115.74
08/27/2026 21:30 92 115.74
08/27/2026 21:30 23 115.74
08/27/2026 21:30 200 115.74
08/27/2026 21:30 25 115.73
08/27/2026 21:30 43 115.73
08/27/2026 21:30 82 115.73
08/27/2026 21:29 18 115.73
08/27/2026 21:29 116 115.72
08/27/2026 21:29 24 115.72
08/27/2026 21:29 1 115.72
08/27/2026 21:29 25 115.73
08/27/2026 21:29 27 115.73
08/27/2026 21:29 2 115.74
08/27/2026 21:29 30 115.73
08/27/2026 21:29 1 115.73
08/27/2026 21:29 65 115.73
08/27/2026 21:29 80 115.73
08/27/2026 21:29 35 115.73
08/27/2026 21:29 1 115.73
08/27/2026 21:29 160 115.73
08/27/2026 21:29 100 115.73
08/27/2026 21:29 1 115.75
08/27/2026 21:29 127 115.74
08/27/2026 21:29 27 115.74
08/27/2026 21:29 46 115.74
08/27/2026 21:29 94 115.74
08/27/2026 21:29 100 115.74
08/27/2026 21:29 40 115.74
08/27/2026 21:29 60 115.73
08/27/2026 21:28 104 115.70
08/27/2026 21:28 39 115.70
08/27/2026 21:28 100 115.70
08/27/2026 21:28 35 115.70
08/27/2026 21:28 1 115.70
08/27/2026 21:28 6835 115.70
08/27/2026 21:28 200 115.695
08/27/2026 21:28 69 115.70
08/27/2026 21:28 100 115.70
08/27/2026 21:28 100 115.70
08/27/2026 21:28 100 115.71
08/27/2026 21:28 100 115.71
08/27/2026 21:28 12 115.71
08/27/2026 21:28 8 115.71
08/27/2026 21:28 20 115.71
08/27/2026 21:28 60 115.71
08/27/2026 21:28 100 115.71
08/27/2026 21:28 15 115.71
08/27/2026 21:28 3 115.71
08/27/2026 21:28 1 115.71
08/27/2026 21:28 41 115.71
08/27/2026 21:28 19 115.71
08/27/2026 21:28 1 115.71
08/27/2026 21:28 1 115.70
08/27/2026 21:28 7 115.69
08/27/2026 21:28 1 115.69
08/27/2026 21:28 34 115.70
08/27/2026 21:28 166 115.70
08/27/2026 21:28 100 115.70
08/27/2026 21:28 34 115.70
08/27/2026 21:28 125 115.70
08/27/2026 21:28 1 115.70
08/27/2026 21:28 1 115.70
08/27/2026 21:28 25 115.70
08/27/2026 21:28 5 115.69
08/27/2026 21:28 160 115.70
08/27/2026 21:28 100 115.70
08/27/2026 21:28 25 115.71
08/27/2026 21:28 277 115.71
08/27/2026 21:28 1 115.71
08/27/2026 21:28 60 115.71
08/27/2026 21:28 100 115.71
08/27/2026 21:28 42 115.71
08/27/2026 21:28 18 115.71
08/27/2026 21:27 1 115.70
08/27/2026 21:27 25 115.70
08/27/2026 21:27 120 115.70
08/27/2026 21:27 77 115.695
08/27/2026 21:27 20 115.69
08/27/2026 21:27 100 115.72
08/27/2026 21:27 100 115.72
08/27/2026 21:27 1 115.73
08/27/2026 21:27 21 115.73
08/27/2026 21:27 100 115.73
08/27/2026 21:27 99 115.73
08/27/2026 21:27 1 115.73
08/27/2026 21:27 200 115.725
08/27/2026 21:27 100 115.72
08/27/2026 21:27 40 115.72
08/27/2026 21:27 60 115.72
08/27/2026 21:27 6 115.71
08/27/2026 21:26 100 115.715
08/27/2026 21:26 135 115.73
08/27/2026 21:26 1 115.73
08/27/2026 21:26 24 115.73
08/27/2026 21:26 100 115.73
08/27/2026 21:26 300 115.73
08/27/2026 21:26 80 115.73
08/27/2026 21:26 100 115.73
08/27/2026 21:26 25 115.73
08/27/2026 21:26 100 115.73
08/27/2026 21:25 1 115.73
08/27/2026 21:25 66 115.73
08/27/2026 21:25 26 115.74
08/27/2026 21:25 63 115.74
08/27/2026 21:25 1 115.74
08/27/2026 21:25 4 115.74
08/27/2026 21:25 20 115.74
08/27/2026 21:25 80 115.74
08/27/2026 21:25 100 115.73
08/27/2026 21:25 100 115.71
08/27/2026 21:25 9 115.71
08/27/2026 21:25 57 115.72
08/27/2026 21:25 23 115.72
08/27/2026 21:25 40 115.72
08/27/2026 21:25 1 115.72
08/27/2026 21:25 57 115.72
08/27/2026 21:25 2 115.72
08/27/2026 21:25 1 115.73
08/27/2026 21:25 17 115.73
08/27/2026 21:25 2 115.73
08/27/2026 21:25 100 115.73
08/27/2026 21:25 100 115.72
08/27/2026 21:25 20 115.71
08/27/2026 21:25 15 115.70
08/27/2026 21:25 10 115.70
08/27/2026 21:25 90 115.70
08/27/2026 21:25 1 115.69
08/27/2026 21:25 40 115.69
08/27/2026 21:25 92 115.68
08/27/2026 21:25 8 115.68
08/27/2026 21:25 25 115.68
08/27/2026 21:25 60 115.68
08/27/2026 21:25 1 115.66
08/27/2026 21:25 80 115.67
08/27/2026 21:25 20 115.67
08/27/2026 21:25 40 115.67
08/27/2026 21:25 20 115.67
08/27/2026 21:25 100 115.67
08/27/2026 21:25 70 115.67
08/27/2026 21:25 30 115.67
08/27/2026 21:25 2 115.67
08/27/2026 21:25 290 115.67
08/27/2026 21:25 10 115.67
08/27/2026 21:25 100 115.685
08/27/2026 21:25 2 115.70
08/27/2026 21:25 12 115.70
08/27/2026 21:25 1900 115.70
08/27/2026 21:25 125 115.69
08/27/2026 21:25 8 115.69
08/27/2026 21:25 25 115.69
08/27/2026 21:25 4 115.69
08/27/2026 21:25 5 115.68
08/27/2026 21:25 6 115.68
08/27/2026 21:25 80 115.69
08/27/2026 21:25 100 115.69
08/27/2026 21:25 100 115.69
08/27/2026 21:25 92 115.70
08/27/2026 21:25 8 115.70
08/27/2026 21:25 67 115.70
08/27/2026 21:25 125 115.70
08/27/2026 21:25 8 115.70
08/27/2026 21:25 100 115.70
08/27/2026 21:25 100 115.70
08/27/2026 21:25 70 115.70
08/27/2026 21:25 80 115.70
08/27/2026 21:25 20 115.70
08/27/2026 21:24 100 115.71
08/27/2026 21:24 25 115.71
08/27/2026 21:24 100 115.71
08/27/2026 21:24 22 115.71
08/27/2026 21:24 100 115.72
08/27/2026 21:24 1 115.73
08/27/2026 21:24 30 115.73
08/27/2026 21:24 98 115.74
08/27/2026 21:24 2 115.74
08/27/2026 21:24 25 115.74
08/27/2026 21:24 25 115.73
08/27/2026 21:24 5 115.73
08/27/2026 21:24 10 115.73
08/27/2026 21:24 9 115.73
08/27/2026 21:24 1 115.73
08/27/2026 21:24 2 115.74
08/27/2026 21:24 5 115.74
08/27/2026 21:24 100 115.74
08/27/2026 21:24 25 115.75
08/27/2026 21:24 100 115.75
08/27/2026 21:24 100 115.75
08/27/2026 21:24 75 115.76
08/27/2026 21:24 25 115.76
08/27/2026 21:24 62 115.76
08/27/2026 21:24 1 115.76
08/27/2026 21:24 2 115.76
08/27/2026 21:24 15 115.76
08/27/2026 21:24 98 115.77
08/27/2026 21:24 2 115.77
08/27/2026 21:24 10 115.77
08/27/2026 21:24 30 115.77
08/27/2026 21:24 80 115.77
08/27/2026 21:24 1 115.76
08/27/2026 21:24 13 115.77
08/27/2026 21:24 100 115.77
08/27/2026 21:24 160 115.77
08/27/2026 21:23 100 115.77
08/27/2026 21:23 25 115.77
08/27/2026 21:23 100 115.77
08/27/2026 21:23 94 115.765
08/27/2026 21:23 9 115.76
08/27/2026 21:23 1 115.76
08/27/2026 21:23 100 115.77
08/27/2026 21:23 2 115.78
08/27/2026 21:23 1 115.76
08/27/2026 21:23 100 115.76
08/27/2026 21:22 99 115.78
08/27/2026 21:22 1 115.78
08/27/2026 21:22 100 115.79
08/27/2026 21:22 60 115.78
08/27/2026 21:22 1 115.78
08/27/2026 21:22 25 115.78
08/27/2026 21:22 1 115.78
08/27/2026 21:22 7 115.78
08/27/2026 21:22 2 115.78
08/27/2026 21:22 98 115.78
08/27/2026 21:22 100 115.78
08/27/2026 21:22 20 115.77
08/27/2026 21:22 8 115.77
08/27/2026 21:22 100 115.76
08/27/2026 21:22 100 115.77
08/27/2026 21:22 25 115.78
08/27/2026 21:22 200 115.785
08/27/2026 21:22 34 115.775
08/27/2026 21:22 1 115.77
08/27/2026 21:22 100 115.77
08/27/2026 21:22 15 115.77
08/27/2026 21:22 94 115.78
08/27/2026 21:22 1 115.78
08/27/2026 21:22 100 115.78
08/27/2026 21:22 80 115.78
08/27/2026 21:22 100 115.78
08/27/2026 21:21 20 115.775
08/27/2026 21:21 1 115.78
08/27/2026 21:21 15 115.78
08/27/2026 21:21 5 115.78
08/27/2026 21:21 80 115.78
08/27/2026 21:21 25 115.77
08/27/2026 21:21 100 115.77
08/27/2026 21:21 100 115.77
08/27/2026 21:21 75 115.76
08/27/2026 21:21 25 115.76
08/27/2026 21:21 25 115.76
08/27/2026 21:21 17 115.76
08/27/2026 21:21 100 115.76
08/27/2026 21:21 100 115.75
08/27/2026 21:21 29 115.75
08/27/2026 21:21 1 115.75
08/27/2026 21:21 6 115.76
08/27/2026 21:21 100 115.75
08/27/2026 21:21 100 115.75
08/27/2026 21:21 40 115.75
08/27/2026 21:21 94 115.74
08/27/2026 21:21 80 115.74
08/27/2026 21:21 25 115.74
08/27/2026 21:20 1 115.73
08/27/2026 21:20 25 115.73
08/27/2026 21:20 660 115.73
08/27/2026 21:20 40 115.73
08/27/2026 21:20 100 115.73
08/27/2026 21:20 300 115.735
08/27/2026 21:20 100 115.73
08/27/2026 21:20 1 115.76
08/27/2026 21:20 93 115.76
08/27/2026 21:20 25 115.76
08/27/2026 21:20 25 115.75
08/27/2026 21:20 6 115.76
08/27/2026 21:20 94 115.76
08/27/2026 21:20 10 115.77
08/27/2026 21:20 100 115.77
08/27/2026 21:20 40 115.77
08/27/2026 21:20 100 115.76
08/27/2026 21:20 25 115.76
08/27/2026 21:20 25 115.75
08/27/2026 21:20 1 115.75
08/27/2026 21:20 100 115.75
08/27/2026 21:19 404 115.75
08/27/2026 21:19 100 115.75
08/27/2026 21:19 300 115.75
08/27/2026 21:19 100 115.75
08/27/2026 21:19 1 115.75
08/27/2026 21:19 25 115.76
08/27/2026 21:19 100 115.76
08/27/2026 21:19 25 115.75
08/27/2026 21:19 100 115.75
08/27/2026 21:19 100 115.76
08/27/2026 21:19 56 115.76
08/27/2026 21:19 1 115.76
08/27/2026 21:19 17 115.76
08/27/2026 21:19 26 115.76
08/27/2026 21:19 80 115.76
08/27/2026 21:19 1 115.77
08/27/2026 21:19 1 115.77
08/27/2026 21:19 85 115.78
08/27/2026 21:19 100 115.78
08/27/2026 21:19 14 115.78
08/27/2026 21:19 1 115.78
08/27/2026 21:19 100 115.78
08/27/2026 21:19 100 115.78
08/27/2026 21:19 100 115.78
08/27/2026 21:19 100 115.78
08/27/2026 21:19 100 115.77
08/27/2026 21:19 25 115.77
08/27/2026 21:19 5 115.77
08/27/2026 21:19 9 115.76
08/27/2026 21:19 1 115.76
08/27/2026 21:19 80 115.76
08/27/2026 21:19 458 115.76
08/27/2026 21:19 6 115.761
08/27/2026 21:18 1 115.77
08/27/2026 21:18 25 115.77
08/27/2026 21:18 20 115.77
08/27/2026 21:18 42 115.76
08/27/2026 21:18 25 115.77
08/27/2026 21:18 80 115.77
08/27/2026 21:18 25 115.78
08/27/2026 21:18 100 115.78
08/27/2026 21:18 1 115.78
08/27/2026 21:18 1 115.78
08/27/2026 21:18 40 115.78
08/27/2026 21:18 100 115.78
08/27/2026 21:18 100 115.78
08/27/2026 21:18 2 115.77
08/27/2026 21:18 60 115.77
08/27/2026 21:18 20 115.77
08/27/2026 21:18 100 115.77
08/27/2026 21:18 40 115.77
08/27/2026 21:18 60 115.77
08/27/2026 21:18 100 115.77
08/27/2026 21:18 1830 115.76
08/27/2026 21:18 100 115.76
08/27/2026 21:18 25 115.76
08/27/2026 21:18 1 115.76
08/27/2026 21:18 75 115.77
08/27/2026 21:18 25 115.77
08/27/2026 21:18 2 115.77
08/27/2026 21:17 30 115.77
08/27/2026 21:17 25 115.77
08/27/2026 21:17 100 115.77
08/27/2026 21:17 1 115.78
08/27/2026 21:17 100 115.78
08/27/2026 21:17 100 115.78
08/27/2026 21:17 6 115.781
08/27/2026 21:17 60 115.80
08/27/2026 21:17 100 115.79
08/27/2026 21:17 1 115.78
08/27/2026 21:17 62 115.78
08/27/2026 21:17 1 115.78
08/27/2026 21:17 37 115.78
08/27/2026 21:17 45 115.76
08/27/2026 21:17 25 115.76
08/27/2026 21:17 100 115.76
08/27/2026 21:17 100 115.77
08/27/2026 21:17 100 115.77
08/27/2026 21:16 100 115.75
08/27/2026 21:16 2 115.745
08/27/2026 21:16 142 115.73
08/27/2026 21:16 6 115.73
08/27/2026 21:16 25 115.74
08/27/2026 21:16 77 115.73
08/27/2026 21:16 1 115.73
08/27/2026 21:16 5 115.73
08/27/2026 21:16 5 115.74
08/27/2026 21:16 100 115.75
08/27/2026 21:16 25 115.75
08/27/2026 21:16 5 115.76
08/27/2026 21:16 13 115.77
08/27/2026 21:16 100 115.78
08/27/2026 21:16 25 115.78
08/27/2026 21:16 56 115.80
08/27/2026 21:16 99 115.79
08/27/2026 21:16 1 115.79
08/27/2026 21:16 200 115.78
08/27/2026 21:16 100 115.78
08/27/2026 21:16 25 115.78
08/27/2026 21:16 20 115.78
08/27/2026 21:16 100 115.79
08/27/2026 21:15 100 115.79
08/27/2026 21:15 20 115.77
08/27/2026 21:15 25 115.77
08/27/2026 21:15 2 115.77
08/27/2026 21:15 106 115.77
08/27/2026 21:15 1 115.77
08/27/2026 21:15 25 115.77
08/27/2026 21:15 70 115.77
08/27/2026 21:15 100 115.75
08/27/2026 21:15 100 115.75
08/27/2026 21:15 5 115.75
08/27/2026 21:15 5 115.75
08/27/2026 21:15 10 115.77
08/27/2026 21:15 80 115.77
08/27/2026 21:15 100 115.77
08/27/2026 21:14 1 115.78
08/27/2026 21:14 100 115.79
08/27/2026 21:14 11 115.81
08/27/2026 21:14 389 115.81
08/27/2026 21:14 100 115.815
08/27/2026 21:14 57 115.815
08/27/2026 21:14 100 115.81
08/27/2026 21:14 100 115.79
08/27/2026 21:14 100 115.78
08/27/2026 21:14 32 115.78
08/27/2026 21:14 68 115.78
08/27/2026 21:14 72 115.77
08/27/2026 21:14 2 115.77
08/27/2026 21:14 100 115.76
08/27/2026 21:14 80 115.77
08/27/2026 21:14 100 115.77
08/27/2026 21:14 25 115.77
08/27/2026 21:14 100 115.78
08/27/2026 21:14 100 115.78
08/27/2026 21:14 100 115.78
08/27/2026 21:14 92 115.78
08/27/2026 21:14 160 115.78
08/27/2026 21:14 11 115.78
08/27/2026 21:14 1 115.78
08/27/2026 21:14 8 115.78
08/27/2026 21:14 10 115.78
08/27/2026 21:14 8 115.78
08/27/2026 21:14 2 115.78
08/27/2026 21:14 18 115.78
08/27/2026 21:14 2 115.78
08/27/2026 21:13 1 115.79
08/27/2026 21:13 100 115.79
08/27/2026 21:13 25 115.79
08/27/2026 21:13 6 115.80
08/27/2026 21:13 20 115.80
08/27/2026 21:13 25 115.80
08/27/2026 21:13 1 115.80
08/27/2026 21:13 25 115.80
08/27/2026 21:13 1 115.80
08/27/2026 21:12 165 115.79
08/27/2026 21:12 135 115.79
08/27/2026 21:12 125 115.79
08/27/2026 21:12 100 115.79
08/27/2026 21:12 25 115.79
08/27/2026 21:12 100 115.80
08/27/2026 21:12 28 115.80
08/27/2026 21:12 30 115.80
08/27/2026 21:12 100 115.80
08/27/2026 21:12 100 115.81
08/27/2026 21:12 80 115.81
08/27/2026 21:12 25 115.81
08/27/2026 21:12 100 115.82
08/27/2026 21:12 20 115.81
08/27/2026 21:12 72 115.80
08/27/2026 21:11 1 115.80
08/27/2026 21:11 22 115.80
08/27/2026 21:11 6 115.80
08/27/2026 21:11 1 115.80
08/27/2026 21:11 99 115.82
08/27/2026 21:11 1 115.82
08/27/2026 21:11 79 115.81
08/27/2026 21:11 1 115.81
08/27/2026 21:11 1 115.80
08/27/2026 21:11 20 115.80
08/27/2026 21:11 60 115.80
08/27/2026 21:11 40 115.80
08/27/2026 21:11 20 115.80
08/27/2026 21:11 25 115.80
08/27/2026 21:11 75 115.80
08/27/2026 21:11 1 115.80
08/27/2026 21:11 40 115.78
08/27/2026 21:11 39 115.78
08/27/2026 21:11 13 115.78
08/27/2026 21:11 15 115.77
08/27/2026 21:11 8 115.78
08/27/2026 21:10 5 115.78
08/27/2026 21:10 1 115.78
08/27/2026 21:10 40 115.76
08/27/2026 21:10 1 115.76
08/27/2026 21:10 15 115.76
08/27/2026 21:10 21 115.76
08/27/2026 21:10 6 115.765
08/27/2026 21:10 100 115.78
08/27/2026 21:10 42 115.78
08/27/2026 21:10 1 115.78
08/27/2026 21:10 12 115.78
08/27/2026 21:10 100 115.78
08/27/2026 21:10 100 115.78
08/27/2026 21:10 40 115.78
08/27/2026 21:10 10 115.78
08/27/2026 21:10 15 115.79
08/27/2026 21:10 95 115.79
08/27/2026 21:10 5 115.79
08/27/2026 21:10 5 115.79
08/27/2026 21:10 1 115.80
08/27/2026 21:10 100 115.80
08/27/2026 21:10 50 115.80
08/27/2026 21:10 100 115.81
08/27/2026 21:10 5 115.81
08/27/2026 21:10 100 115.82
08/27/2026 21:10 52 115.82
08/27/2026 21:10 5 115.82
08/27/2026 21:10 1 115.83
08/27/2026 21:10 20 115.83
08/27/2026 21:10 100 115.83
08/27/2026 21:10 61 115.84
08/27/2026 21:10 7 115.84
08/27/2026 21:10 14 115.84
08/27/2026 21:10 18 115.84
08/27/2026 21:09 26 115.83
08/27/2026 21:09 80 115.84
08/27/2026 21:09 80 115.84
08/27/2026 21:09 100 115.84
08/27/2026 21:09 5 115.84
08/27/2026 21:09 100 115.84
08/27/2026 21:09 100 115.85
08/27/2026 21:09 80 115.85
08/27/2026 21:09 9 115.85
08/27/2026 21:09 17 115.85
08/27/2026 21:09 31 115.85
08/27/2026 21:09 100 115.86
08/27/2026 21:09 100 115.86
08/27/2026 21:09 100 115.86
08/27/2026 21:09 1 115.87
08/27/2026 21:09 96 115.87
08/27/2026 21:09 4 115.87
08/27/2026 21:09 80 115.87
08/27/2026 21:09 80 115.87
08/27/2026 21:09 25 115.87
08/27/2026 21:09 160 115.87
08/27/2026 21:08 67 115.875
08/27/2026 21:08 35 115.87
08/27/2026 21:08 80 115.86
08/27/2026 21:08 80 115.86
08/27/2026 21:08 3 115.86
08/27/2026 21:08 100 115.84
08/27/2026 21:08 80 115.84
08/27/2026 21:08 98 115.84
08/27/2026 21:08 2 115.84
08/27/2026 21:08 25 115.83
08/27/2026 21:08 80 115.83
08/27/2026 21:08 8 115.83
08/27/2026 21:08 85 115.83
08/27/2026 21:08 7 115.83
08/27/2026 21:08 40 115.82
08/27/2026 21:08 1 115.82
08/27/2026 21:08 1 115.82
08/27/2026 21:08 60 115.82
08/27/2026 21:08 13 115.82
08/27/2026 21:08 160 115.82
08/27/2026 21:08 1 115.82
08/27/2026 21:08 100 115.825
08/27/2026 21:07 10 115.82
08/27/2026 21:07 20 115.82
08/27/2026 21:07 1 115.82
08/27/2026 21:07 1 115.82
08/27/2026 21:07 47 115.82
08/27/2026 21:07 25 115.82
08/27/2026 21:07 20 115.82
08/27/2026 21:07 60 115.82
08/27/2026 21:07 60 115.82
08/27/2026 21:07 100 115.80
08/27/2026 21:07 100 115.79
08/27/2026 21:07 1 115.79
08/27/2026 21:07 54 115.79
08/27/2026 21:07 200 115.79
08/27/2026 21:06 100 115.80
08/27/2026 21:06 1 115.80
08/27/2026 21:06 80 115.81
08/27/2026 21:06 25 115.81
08/27/2026 21:06 1 115.82
08/27/2026 21:06 1 115.80
08/27/2026 21:06 2 115.80
08/27/2026 21:06 60 115.81
08/27/2026 21:06 100 115.81
08/27/2026 21:06 100 115.81
08/27/2026 21:06 300 115.81
08/27/2026 21:06 100 115.81
08/27/2026 21:06 100 115.79
08/27/2026 21:06 8 115.78
08/27/2026 21:06 1 115.78
08/27/2026 21:06 82 115.77
08/27/2026 21:06 7 115.77
08/27/2026 21:06 9 115.77
08/27/2026 21:06 2 115.77
08/27/2026 21:06 100 115.78
08/27/2026 21:05 100 115.78
08/27/2026 21:05 2 115.79
08/27/2026 21:05 25 115.79
08/27/2026 21:05 100 115.79
08/27/2026 21:05 80 115.80
08/27/2026 21:05 25 115.79
08/27/2026 21:05 100 115.79
08/27/2026 21:05 20 115.77
08/27/2026 21:05 80 115.77
08/27/2026 21:05 50 115.76
08/27/2026 21:05 75 115.76
08/27/2026 21:05 25 115.76
08/27/2026 21:05 100 115.76
08/27/2026 21:05 25 115.76
08/27/2026 21:05 100 115.76
08/27/2026 21:05 100 115.76
08/27/2026 21:05 100 115.78
08/27/2026 21:05 100 115.76
08/27/2026 21:05 80 115.76
08/27/2026 21:05 11 115.77
08/27/2026 21:05 100 115.77
08/27/2026 21:05 100 115.77
08/27/2026 21:05 5 115.77
08/27/2026 21:05 100 115.78
08/27/2026 21:05 11 115.78
08/27/2026 21:05 47 115.79
08/27/2026 21:05 52 115.79
08/27/2026 21:05 1 115.79
08/27/2026 21:05 100 115.80
08/27/2026 21:05 100 115.80
08/27/2026 21:05 15 115.79
08/27/2026 21:05 18 115.77
08/27/2026 21:05 60 115.76
08/27/2026 21:05 1000 115.76
08/27/2026 21:05 100 115.75
08/27/2026 21:05 100 115.75
08/27/2026 21:05 100 115.75
08/27/2026 21:05 55 115.75
08/27/2026 21:04 45 115.75
08/27/2026 21:04 57 115.74
08/27/2026 21:04 43 115.74
08/27/2026 21:04 150 115.74
08/27/2026 21:04 200 115.73
08/27/2026 21:04 25 115.73
08/27/2026 21:04 100 115.73
08/27/2026 21:04 100 115.73
08/27/2026 21:04 1 115.72
08/27/2026 21:04 25 115.72
08/27/2026 21:04 1 115.72
08/27/2026 21:04 29 115.72
08/27/2026 21:04 1 115.72
08/27/2026 21:04 33 115.72
08/27/2026 21:04 1 115.72
08/27/2026 21:04 65 115.725
08/27/2026 21:04 1 115.72
08/27/2026 21:04 95 115.72
08/27/2026 21:04 80 115.72
08/27/2026 21:04 60 115.72
08/27/2026 21:04 100 115.72
08/27/2026 21:04 20 115.72
08/27/2026 21:04 100 115.72
08/27/2026 21:04 25 115.72
08/27/2026 21:04 50 115.71
08/27/2026 21:04 2 115.72
08/27/2026 21:03 4 115.73
08/27/2026 21:03 25 115.72
08/27/2026 21:03 2 115.72
08/27/2026 21:03 2 115.72
08/27/2026 21:03 100 115.72
08/27/2026 21:03 100 115.72
08/27/2026 21:03 60 115.72
08/27/2026 21:03 1 115.71
08/27/2026 21:03 80 115.71
08/27/2026 21:03 80 115.71
08/27/2026 21:03 100 115.71
08/27/2026 21:03 99 115.72
08/27/2026 21:03 1 115.72
08/27/2026 21:03 100 115.72
08/27/2026 21:03 100 115.71
08/27/2026 21:03 25 115.71
08/27/2026 21:03 100 115.70
08/27/2026 21:03 80 115.70
08/27/2026 21:03 80 115.71
08/27/2026 21:03 80 115.71
08/27/2026 21:03 25 115.71
08/27/2026 21:03 100 115.71
08/27/2026 21:02 30 115.71
08/27/2026 21:02 91 115.71
08/27/2026 21:02 9 115.71
08/27/2026 21:02 100 115.71
08/27/2026 21:02 25 115.72
08/27/2026 21:02 80 115.72
08/27/2026 21:02 100 115.72
08/27/2026 21:02 100 115.73
08/27/2026 21:02 13 115.74
08/27/2026 21:02 160 115.74
08/27/2026 21:02 240 115.74
08/27/2026 21:02 100 115.74
08/27/2026 21:02 1 115.755
08/27/2026 21:02 63 115.755
08/27/2026 21:02 1 115.755
08/27/2026 21:01 25 115.74
08/27/2026 21:01 97 115.74
08/27/2026 21:01 2 115.74
08/27/2026 21:01 1 115.74
08/27/2026 21:01 100 115.72
08/27/2026 21:01 100 115.72
08/27/2026 21:01 25 115.72
08/27/2026 21:01 200 115.72
08/27/2026 21:01 6 115.72
08/27/2026 21:01 5 115.72
08/27/2026 21:01 37 115.71
08/27/2026 21:01 32 115.71
08/27/2026 21:01 11 115.71
08/27/2026 21:01 48 115.70
08/27/2026 21:01 30 115.70
08/27/2026 21:01 100 115.69
08/27/2026 21:01 6 115.69
08/27/2026 21:01 100 115.69
08/27/2026 21:01 1 115.69
08/27/2026 21:01 100 115.69
08/27/2026 21:01 100 115.68
08/27/2026 21:01 25 115.68
08/27/2026 21:01 100 115.68
08/27/2026 21:01 80 115.68
08/27/2026 21:01 100 115.67
08/27/2026 21:00 100 115.66
08/27/2026 21:00 80 115.66
08/27/2026 21:00 199 115.655
08/27/2026 21:00 300 115.655
08/27/2026 21:00 1 115.655
08/27/2026 21:00 200 115.655
08/27/2026 21:00 300 115.655
08/27/2026 21:00 300 115.655
08/27/2026 21:00 100 115.64
08/27/2026 21:00 6 115.631
08/27/2026 21:00 1 115.64
08/27/2026 21:00 100 115.64
08/27/2026 21:00 2 115.65
08/27/2026 21:00 5 115.65
08/27/2026 21:00 100 115.66
08/27/2026 21:00 8 115.67
08/27/2026 21:00 25 115.67
08/27/2026 21:00 40 115.67
08/27/2026 21:00 98 115.67
08/27/2026 21:00 102 115.67
08/27/2026 21:00 200 115.67
08/27/2026 21:00 99 115.675
08/27/2026 21:00 1 115.675
08/27/2026 21:00 300 115.675
08/27/2026 20:59 100 115.67
08/27/2026 20:59 100 115.67
08/27/2026 20:59 30 115.68
08/27/2026 20:59 99 115.69
08/27/2026 20:59 1 115.69
08/27/2026 20:59 39 115.69
08/27/2026 20:59 100 115.69
08/27/2026 20:59 91 115.68
08/27/2026 20:59 61 115.69
08/27/2026 20:59 39 115.69
08/27/2026 20:59 1 115.69
08/27/2026 20:59 6 115.68
08/27/2026 20:59 40 115.69
08/27/2026 20:59 60 115.69
08/27/2026 20:59 100 115.68
08/27/2026 20:59 2 115.675
08/27/2026 20:59 1 115.675
08/27/2026 20:59 100 115.68
08/27/2026 20:59 1 115.67
08/27/2026 20:59 100 115.66
08/27/2026 20:59 12 115.67
08/27/2026 20:59 25 115.67
08/27/2026 20:59 110 115.685
08/27/2026 20:59 14 115.69
08/27/2026 20:59 100 115.69
08/27/2026 20:59 60 115.69
08/27/2026 20:59 25 115.69
08/27/2026 20:59 8 115.68
08/27/2026 20:59 25 115.68
08/27/2026 20:58 25 115.69
08/27/2026 20:58 20 115.69
08/27/2026 20:58 1 115.70
08/27/2026 20:58 1 115.70
08/27/2026 20:58 28 115.70
08/27/2026 20:58 48 115.70
08/27/2026 20:58 250 115.70
08/27/2026 20:58 125 115.69
08/27/2026 20:58 91 115.68
08/27/2026 20:58 25 115.68
08/27/2026 20:58 25 115.67
08/27/2026 20:58 25 115.65
08/27/2026 20:58 200 115.65
08/27/2026 20:58 25 115.67
08/27/2026 20:58 100 115.67
08/27/2026 20:58 20 115.66
08/27/2026 20:58 1 115.66
08/27/2026 20:58 39 115.66
08/27/2026 20:58 8 115.66
08/27/2026 20:58 100 115.66
08/27/2026 20:58 1 115.66
08/27/2026 20:58 90 115.66
08/27/2026 20:58 1 115.66
08/27/2026 20:58 29 115.66
08/27/2026 20:58 1 115.66
08/27/2026 20:58 15 115.66
08/27/2026 20:58 75 115.66
08/27/2026 20:58 25 115.66
08/27/2026 20:58 100 115.665
08/27/2026 20:58 1 115.66
08/27/2026 20:58 1 115.66
08/27/2026 20:58 138 115.66
08/27/2026 20:58 100 115.67
08/27/2026 20:58 100 115.67
08/27/2026 20:58 28 115.66
08/27/2026 20:58 63 115.66
08/27/2026 20:58 1 115.665
08/27/2026 20:58 25 115.66
08/27/2026 20:58 60 115.66
08/27/2026 20:58 80 115.66
08/27/2026 20:57 208 115.66
08/27/2026 20:57 92 115.66
08/27/2026 20:57 20 115.64
08/27/2026 20:57 25 115.64
08/27/2026 20:57 7 115.64
08/27/2026 20:57 10 115.63
08/27/2026 20:57 25 115.64
08/27/2026 20:57 20 115.64
08/27/2026 20:57 7 115.64
08/27/2026 20:57 1 115.64
08/27/2026 20:57 12 115.64
08/27/2026 20:57 100 115.64
08/27/2026 20:57 40 115.64
08/27/2026 20:57 99 115.625
08/27/2026 20:57 1 115.625
08/27/2026 20:57 100 115.62
08/27/2026 20:57 1 115.62
08/27/2026 20:56 25 115.64
08/27/2026 20:56 9 115.64
08/27/2026 20:56 2 115.65
08/27/2026 20:56 6 115.65
08/27/2026 20:56 100 115.65
08/27/2026 20:56 80 115.65
08/27/2026 20:56 1 115.67
08/27/2026 20:56 5 115.66
08/27/2026 20:56 80 115.64
08/27/2026 20:56 100 115.64
08/27/2026 20:56 100 115.63
08/27/2026 20:55 32 115.64
08/27/2026 20:55 25 115.63
08/27/2026 20:55 25 115.62
08/27/2026 20:55 80 115.63
08/27/2026 20:55 100 115.63
08/27/2026 20:55 25 115.63
08/27/2026 20:55 7 115.64
08/27/2026 20:55 1 115.64
08/27/2026 20:55 63 115.65
08/27/2026 20:55 1 115.65
08/27/2026 20:55 100 115.65
08/27/2026 20:55 25 115.64
08/27/2026 20:55 1 115.63
08/27/2026 20:55 4 115.63
08/27/2026 20:55 1 115.62
08/27/2026 20:55 1 115.63
08/27/2026 20:55 100 115.62
08/27/2026 20:55 100 115.62
08/27/2026 20:55 25 115.61
08/27/2026 20:55 25 115.60
08/27/2026 20:55 10 115.595
08/27/2026 20:55 100 115.60
08/27/2026 20:55 13 115.60
08/27/2026 20:55 80 115.60
08/27/2026 20:55 10 115.60
08/27/2026 20:54 4 115.615
08/27/2026 20:54 1 115.61
08/27/2026 20:54 100 115.61
08/27/2026 20:54 25 115.62
08/27/2026 20:54 5 115.61
08/27/2026 20:54 37 115.62
08/27/2026 20:54 100 115.63
08/27/2026 20:54 1 115.62
08/27/2026 20:54 62 115.62
08/27/2026 20:54 5 115.62
08/27/2026 20:54 200 115.64
08/27/2026 20:54 1 115.64
08/27/2026 20:54 2 115.64
08/27/2026 20:54 25 115.64
08/27/2026 20:54 2 115.64
08/27/2026 20:54 1 115.64
08/27/2026 20:54 2 115.64
08/27/2026 20:54 2 115.64
08/27/2026 20:54 25 115.63
08/27/2026 20:54 1 115.63
08/27/2026 20:54 140 115.64
08/27/2026 20:54 20 115.64
08/27/2026 20:54 1 115.63
08/27/2026 20:53 80 115.63
08/27/2026 20:53 8 115.63
08/27/2026 20:53 9 115.63
08/27/2026 20:53 1 115.63
08/27/2026 20:53 9 115.63
08/27/2026 20:53 3 115.63
08/27/2026 20:53 80 115.64
08/27/2026 20:53 100 115.65
08/27/2026 20:53 1 115.66
08/27/2026 20:53 1 115.64
08/27/2026 20:53 100 115.66
08/27/2026 20:53 20 115.66
08/27/2026 20:53 80 115.66
08/27/2026 20:53 100 115.63
08/27/2026 20:53 98 115.62
08/27/2026 20:52 2 115.62
08/27/2026 20:52 71 115.60
08/27/2026 20:52 1 115.60
08/27/2026 20:52 1 115.60
08/27/2026 20:52 27 115.60
08/27/2026 20:52 20 115.60
08/27/2026 20:52 10 115.60
08/27/2026 20:52 25 115.60
08/27/2026 20:52 18 115.60
08/27/2026 20:52 1 115.59
08/27/2026 20:52 16 115.58
08/27/2026 20:52 99 115.58
08/27/2026 20:52 1 115.58
08/27/2026 20:52 28 115.56
08/27/2026 20:52 1 115.56
08/27/2026 20:52 149 115.56
08/27/2026 20:52 41 115.59
08/27/2026 20:52 59 115.59
08/27/2026 20:52 80 115.59
08/27/2026 20:52 12 115.59
08/27/2026 20:52 8 115.59
08/27/2026 20:52 40 115.59
08/27/2026 20:52 5 115.57
08/27/2026 20:51 20 115.55
08/27/2026 20:51 5 115.55
08/27/2026 20:51 25 115.54
08/27/2026 20:51 50 115.53
08/27/2026 20:50 25 115.54
08/27/2026 20:50 100 115.54
08/27/2026 20:50 300 115.535
08/27/2026 20:50 125 115.52
08/27/2026 20:50 200 115.53
08/27/2026 20:50 80 115.54
08/27/2026 20:50 1 115.55
08/27/2026 20:50 25 115.55
08/27/2026 20:50 2 115.55
08/27/2026 20:50 28 115.51
08/27/2026 20:50 100 115.51
08/27/2026 20:50 100 115.51
08/27/2026 20:50 100 115.51
08/27/2026 20:50 100 115.51
08/27/2026 20:50 5 115.51
08/27/2026 20:50 6 115.52
08/27/2026 20:50 100 115.535
08/27/2026 20:50 20 115.535
08/27/2026 20:50 100 115.53
08/27/2026 20:50 4 115.53
08/27/2026 20:50 1 115.53
08/27/2026 20:50 5 115.54
08/27/2026 20:49 25 115.55
08/27/2026 20:49 100 115.55
08/27/2026 20:49 100 115.55
08/27/2026 20:49 100 115.56
08/27/2026 20:49 100 115.56
08/27/2026 20:49 100 115.57
08/27/2026 20:49 11 115.57
08/27/2026 20:49 100 115.57
08/27/2026 20:49 100 115.58
08/27/2026 20:49 100 115.59
08/27/2026 20:49 52 115.59
08/27/2026 20:49 48 115.59
08/27/2026 20:49 100 115.55
08/27/2026 20:49 1 115.55
08/27/2026 20:49 100 115.56
08/27/2026 20:49 200 115.57
08/27/2026 20:48 100 115.54
08/27/2026 20:48 100 115.54
08/27/2026 20:48 200 115.52
08/27/2026 20:48 100 115.52
08/27/2026 20:48 5 115.52
08/27/2026 20:48 100 115.52
08/27/2026 20:48 5 115.52
08/27/2026 20:48 2 115.53
08/27/2026 20:48 125 115.54
08/27/2026 20:48 100 115.55
08/27/2026 20:48 125 115.56
08/27/2026 20:48 20 115.565
08/27/2026 20:48 5 115.565
08/27/2026 20:48 12 115.56
08/27/2026 20:48 78 115.55
08/27/2026 20:48 22 115.55
08/27/2026 20:48 100 115.54
08/27/2026 20:48 100 115.53
08/27/2026 20:48 100 115.53
08/27/2026 20:48 60 115.53
08/27/2026 20:48 25 115.52
08/27/2026 20:48 200 115.51
08/27/2026 20:48 15 115.52
08/27/2026 20:48 1 115.52
08/27/2026 20:48 1 115.52
08/27/2026 20:48 83 115.52
08/27/2026 20:48 53 115.52
08/27/2026 20:48 39 115.52
08/27/2026 20:48 8 115.52
08/27/2026 20:48 100 115.51
08/27/2026 20:47 15 115.50
08/27/2026 20:47 20 115.50
08/27/2026 20:47 25 115.50
08/27/2026 20:47 25 115.51
08/27/2026 20:47 5 115.51
08/27/2026 20:47 100 115.51
08/27/2026 20:47 30 115.495
08/27/2026 20:47 1 115.50
08/27/2026 20:47 27 115.50
08/27/2026 20:47 25 115.50
08/27/2026 20:47 13 115.49
08/27/2026 20:47 14 115.49
08/27/2026 20:47 59 115.49
08/27/2026 20:47 9 115.49
08/27/2026 20:47 102 115.49
08/27/2026 20:47 400 115.50
08/27/2026 20:47 12 115.50
08/27/2026 20:47 80 115.50
08/27/2026 20:47 1 115.515
08/27/2026 20:47 8 115.51
08/27/2026 20:47 34 115.51
08/27/2026 20:47 25 115.51
08/27/2026 20:47 26 115.51
08/27/2026 20:47 3 115.51
08/27/2026 20:47 100 115.52
08/27/2026 20:47 13 115.52
08/27/2026 20:47 1 115.52
08/27/2026 20:47 3 115.52
08/27/2026 20:47 100 115.52
08/27/2026 20:47 20 115.52
08/27/2026 20:47 100 115.52
08/27/2026 20:47 100 115.52
08/27/2026 20:46 48 115.50
08/27/2026 20:46 1 115.50
08/27/2026 20:46 1 115.50
08/27/2026 20:46 5 115.50
08/27/2026 20:46 1 115.50
08/27/2026 20:46 99 115.50
08/27/2026 20:46 20 115.50
08/27/2026 20:46 100 115.50
08/27/2026 20:46 25 115.50
08/27/2026 20:46 100 115.50
08/27/2026 20:46 25 115.49
08/27/2026 20:46 25 115.48
08/27/2026 20:46 100 115.48
08/27/2026 20:46 100 115.51
08/27/2026 20:46 2 115.51
08/27/2026 20:46 1 115.51
08/27/2026 20:46 97 115.51
08/27/2026 20:46 51 115.51
08/27/2026 20:46 48 115.51
08/27/2026 20:46 1 115.51
08/27/2026 20:46 100 115.50
08/27/2026 20:46 25 115.50
08/27/2026 20:46 121 115.51
08/27/2026 20:46 27 115.51
08/27/2026 20:46 39 115.51
08/27/2026 20:46 180 115.51
08/27/2026 20:46 200 115.51
08/27/2026 20:46 1 115.51
08/27/2026 20:46 1 115.51
08/27/2026 20:46 52 115.51
08/27/2026 20:46 100 115.51
08/27/2026 20:46 20 115.51
08/27/2026 20:46 28 115.51
08/27/2026 20:46 10 115.51
08/27/2026 20:46 42 115.51
08/27/2026 20:46 25 115.50
08/27/2026 20:46 24 115.50
08/27/2026 20:46 1 115.495
08/27/2026 20:46 1 115.49
08/27/2026 20:46 100 115.49
08/27/2026 20:46 5 115.49
08/27/2026 20:46 5 115.49
08/27/2026 20:46 100 115.50
08/27/2026 20:46 100 115.50
08/27/2026 20:45 100 115.50
08/27/2026 20:45 80 115.50
08/27/2026 20:45 80 115.50
08/27/2026 20:45 20 115.50
08/27/2026 20:45 5 115.50
08/27/2026 20:44 25 115.51
08/27/2026 20:44 5 115.50
08/27/2026 20:44 99 115.51
08/27/2026 20:44 99 115.51
08/27/2026 20:44 100 115.51
08/27/2026 20:44 5 115.51
08/27/2026 20:43 100 115.52
08/27/2026 20:43 100 115.52
08/27/2026 20:43 8 115.52
08/27/2026 20:43 25 115.52
08/27/2026 20:43 1 115.51
08/27/2026 20:43 25 115.51
08/27/2026 20:43 100 115.51
08/27/2026 20:43 25 115.51
08/27/2026 20:43 20 115.51
08/27/2026 20:43 100 115.52
08/27/2026 20:43 125 115.52
08/27/2026 20:43 1 115.51
08/27/2026 20:43 100 115.51
08/27/2026 20:43 5 115.52
08/27/2026 20:43 100 115.52
08/27/2026 20:43 100 115.51
08/27/2026 20:43 1 115.50
08/27/2026 20:43 80 115.50
08/27/2026 20:43 2 115.50
08/27/2026 20:42 80 115.50
08/27/2026 20:42 1 115.51
08/27/2026 20:42 83 115.51
08/27/2026 20:42 50 115.52
08/27/2026 20:42 50 115.52
08/27/2026 20:42 7 115.54
08/27/2026 20:42 67 115.54
08/27/2026 20:42 31 115.54
08/27/2026 20:42 1 115.54
08/27/2026 20:42 1 115.54
08/27/2026 20:42 5 115.54
08/27/2026 20:42 25 115.54
08/27/2026 20:42 100 115.54
08/27/2026 20:42 100 115.54
08/27/2026 20:42 4 115.54
08/27/2026 20:42 1 115.54
08/27/2026 20:42 95 115.54
08/27/2026 20:42 100 115.54
08/27/2026 20:42 5 115.54
08/27/2026 20:42 1 115.525
08/27/2026 20:42 20 115.53
08/27/2026 20:42 11 115.53
08/27/2026 20:42 5 115.52
08/27/2026 20:42 4 115.52
08/27/2026 20:42 100 115.51
08/27/2026 20:42 62 115.51
08/27/2026 20:42 138 115.51
08/27/2026 20:41 9 115.50
08/27/2026 20:41 80 115.50
08/27/2026 20:41 25 115.50
08/27/2026 20:41 80 115.50
08/27/2026 20:41 1 115.53
08/27/2026 20:41 87 115.53
08/27/2026 20:41 1 115.53
08/27/2026 20:41 24 115.51
08/27/2026 20:41 1 115.51
08/27/2026 20:41 100 115.51
08/27/2026 20:40 100 115.52
08/27/2026 20:40 60 115.52
08/27/2026 20:40 100 115.52
08/27/2026 20:40 5 115.50
08/27/2026 20:40 1 115.53
08/27/2026 20:40 20 115.52
08/27/2026 20:40 100 115.51
08/27/2026 20:39 100 115.52
08/27/2026 20:39 16 115.52
08/27/2026 20:39 4 115.52
08/27/2026 20:39 100 115.51
08/27/2026 20:39 60 115.51
08/27/2026 20:39 200 115.50
08/27/2026 20:39 18 115.50
08/27/2026 20:39 6 115.49
08/27/2026 20:39 5 115.50
08/27/2026 20:39 10 115.50
08/27/2026 20:39 10 115.51
08/27/2026 20:39 100 115.505
08/27/2026 20:39 100 115.515
08/27/2026 20:39 25 115.52
08/27/2026 20:39 80 115.52
08/27/2026 20:39 8 115.52
08/27/2026 20:39 2 115.52
08/27/2026 20:39 60 115.51
08/27/2026 20:39 60 115.51
08/27/2026 20:39 13 115.50
08/27/2026 20:39 41 115.50
08/27/2026 20:39 2 115.50
08/27/2026 20:39 4 115.50
08/27/2026 20:39 4 115.50
08/27/2026 20:39 7 115.50
08/27/2026 20:39 4 115.50
08/27/2026 20:39 1 115.50
08/27/2026 20:39 69 115.50
08/27/2026 20:39 31 115.50
08/27/2026 20:39 69 115.50
08/27/2026 20:39 79 115.49
08/27/2026 20:39 1 115.49
08/27/2026 20:39 2 115.49
08/27/2026 20:39 2 115.49
08/27/2026 20:39 1 115.49
08/27/2026 20:39 15 115.49
08/27/2026 20:39 100 115.49
08/27/2026 20:38 25 115.48
08/27/2026 20:38 4 115.47
08/27/2026 20:38 1 115.47
08/27/2026 20:38 5 115.48
08/27/2026 20:38 15 115.50
08/27/2026 20:38 1 115.50
08/27/2026 20:38 17 115.50
08/27/2026 20:38 67 115.50
08/27/2026 20:38 81 115.51
08/27/2026 20:38 19 115.51
08/27/2026 20:38 80 115.51
08/27/2026 20:38 1 115.51
08/27/2026 20:38 1 115.51
08/27/2026 20:38 97 115.51
08/27/2026 20:38 100 115.50
08/27/2026 20:38 5 115.51
08/27/2026 20:38 6 115.51
08/27/2026 20:38 3 115.51
08/27/2026 20:38 3 115.50
08/27/2026 20:38 10 115.50
08/27/2026 20:38 25 115.50
08/27/2026 20:38 5 115.50
08/27/2026 20:38 1 115.51
08/27/2026 20:38 100 115.51
08/27/2026 20:38 95 115.51
08/27/2026 20:38 5 115.51
08/27/2026 20:37 50 115.50
08/27/2026 20:37 125 115.50
08/27/2026 20:37 10 115.50
08/27/2026 20:37 1 115.50
08/27/2026 20:37 1 115.50
08/27/2026 20:37 65 115.50
08/27/2026 20:37 32 115.50
08/27/2026 20:37 1 115.50
08/27/2026 20:37 39 115.49
08/27/2026 20:37 1 115.49
08/27/2026 20:37 25 115.49
08/27/2026 20:37 25 115.48
08/27/2026 20:37 360 115.48
08/27/2026 20:37 540 115.48
08/27/2026 20:37 100 115.48
08/27/2026 20:37 80 115.48
08/27/2026 20:37 86 115.47
08/27/2026 20:37 103 115.47
08/27/2026 20:37 11 115.47
08/27/2026 20:37 20 115.47
08/27/2026 20:37 28 115.47
08/27/2026 20:37 3 115.47
08/27/2026 20:37 51 115.47
08/27/2026 20:37 1 115.47
08/27/2026 20:37 17 115.47
08/27/2026 20:37 80 115.47
08/27/2026 20:37 200 115.46
08/27/2026 20:37 13 115.46
08/27/2026 20:37 100 115.46
08/27/2026 20:37 1 115.47
08/27/2026 20:37 19 115.47
08/27/2026 20:36 10 115.47
08/27/2026 20:35 100 115.47
08/27/2026 20:35 16 115.47
08/27/2026 20:35 9 115.47
08/27/2026 20:35 15 115.47
08/27/2026 20:35 80 115.46
08/27/2026 20:35 100 115.46
08/27/2026 20:35 1 115.47
08/27/2026 20:35 84 115.47
08/27/2026 20:35 5 115.46
08/27/2026 20:35 19 115.46
08/27/2026 20:35 100 115.46
08/27/2026 20:35 80 115.45
08/27/2026 20:35 25 115.46
08/27/2026 20:35 100 115.46
08/27/2026 20:35 7 115.49
08/27/2026 20:35 1 115.49
08/27/2026 20:35 1 115.46
08/27/2026 20:35 20 115.46
08/27/2026 20:34 1 115.47
08/27/2026 20:34 100 115.46
08/27/2026 20:34 12 115.46
08/27/2026 20:34 100 115.45
08/27/2026 20:34 99 115.45
08/27/2026 20:34 1 115.45
08/27/2026 20:34 1 115.46
08/27/2026 20:34 7 115.46
08/27/2026 20:34 25 115.45
08/27/2026 20:34 20 115.45
08/27/2026 20:33 25 115.44
08/27/2026 20:33 200 115.44
08/27/2026 20:33 200 115.43
08/27/2026 20:33 25 115.43
08/27/2026 20:33 100 115.43
08/27/2026 20:33 100 115.43
08/27/2026 20:33 75 115.43
08/27/2026 20:33 25 115.43
08/27/2026 20:33 100 115.43
08/27/2026 20:33 10 115.44
08/27/2026 20:33 100 115.45
08/27/2026 20:33 11 115.46
08/27/2026 20:33 25 115.46
08/27/2026 20:33 10 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 20 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 20 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 10 115.47
08/27/2026 20:33 20 115.47
08/27/2026 20:33 125 115.48
08/27/2026 20:33 7 115.47
08/27/2026 20:33 20 115.47
08/27/2026 20:33 1 115.47
08/27/2026 20:33 171 115.47
08/27/2026 20:33 1 115.47
08/27/2026 20:33 980 115.47
08/27/2026 20:33 100 115.47
08/27/2026 20:33 1 115.47
08/27/2026 20:32 100 115.46
08/27/2026 20:32 1 115.46
08/27/2026 20:32 100 115.46
08/27/2026 20:32 6 115.46
08/27/2026 20:32 100 115.46
08/27/2026 20:32 1 115.46
08/27/2026 20:32 7 115.46
08/27/2026 20:32 100 115.47
08/27/2026 20:32 50 115.47
08/27/2026 20:32 100 115.475
08/27/2026 20:32 80 115.48
08/27/2026 20:32 5 115.48
08/27/2026 20:32 100 115.49
08/27/2026 20:31 20 115.47
08/27/2026 20:31 100 115.47
08/27/2026 20:31 13 115.46
08/27/2026 20:31 100 115.45
08/27/2026 20:31 93 115.44
08/27/2026 20:31 93 115.44
08/27/2026 20:31 21 115.44
08/27/2026 20:31 100 115.41
08/27/2026 20:31 20 115.41
08/27/2026 20:31 3 115.41
08/27/2026 20:31 43 115.40
08/27/2026 20:31 1 115.40
08/27/2026 20:30 93 115.40
08/27/2026 20:30 100 115.40
08/27/2026 20:30 100 115.39
08/27/2026 20:30 20 115.37
08/27/2026 20:30 80 115.37
08/27/2026 20:30 80 115.37
08/27/2026 20:30 100 115.38
08/27/2026 20:30 100 115.36
08/27/2026 20:30 1 115.36
08/27/2026 20:30 40 115.35
08/27/2026 20:30 1 115.35
08/27/2026 20:30 1 115.34
08/27/2026 20:30 1 115.34
08/27/2026 20:30 80 115.34
08/27/2026 20:30 8 115.34
08/27/2026 20:30 88 115.345
08/27/2026 20:30 20 115.35
08/27/2026 20:30 100 115.34
08/27/2026 20:30 100 115.32
08/27/2026 20:30 100 115.32
08/27/2026 20:29 100 115.31
08/27/2026 20:29 100 115.31
08/27/2026 20:29 13 115.31
08/27/2026 20:29 100 115.31
08/27/2026 20:29 21 115.31
08/27/2026 20:29 1 115.31
08/27/2026 20:29 78 115.31
08/27/2026 20:29 20 115.31
08/27/2026 20:29 25 115.30
08/27/2026 20:29 5 115.30
08/27/2026 20:29 100 115.30
08/27/2026 20:29 5 115.31
08/27/2026 20:29 100 115.31
08/27/2026 20:29 1 115.32
08/27/2026 20:29 1 115.32
08/27/2026 20:29 1 115.32
08/27/2026 20:29 80 115.32
08/27/2026 20:28 4 115.33
08/27/2026 20:28 8 115.33
08/27/2026 20:28 1 115.33
08/27/2026 20:28 4 115.33
08/27/2026 20:28 25 115.32
08/27/2026 20:28 80 115.32
08/27/2026 20:28 100 115.335
08/27/2026 20:28 100 115.32
08/27/2026 20:28 100 115.32
08/27/2026 20:28 100 115.32
08/27/2026 20:28 1 115.32
08/27/2026 20:28 100 115.32
08/27/2026 20:28 82 115.32
08/27/2026 20:28 1 115.32
08/27/2026 20:28 1 115.32
08/27/2026 20:28 16 115.32
08/27/2026 20:28 79 115.32
08/27/2026 20:28 1 115.32
08/27/2026 20:28 50 115.31
08/27/2026 20:28 120 115.31
08/27/2026 20:28 29 115.31
08/27/2026 20:28 100 115.31
08/27/2026 20:28 1 115.31
08/27/2026 20:28 100 115.31
08/27/2026 20:28 5 115.31
08/27/2026 20:28 24 115.31
08/27/2026 20:28 1 115.31
08/27/2026 20:28 75 115.31
08/27/2026 20:28 95 115.31
08/27/2026 20:28 5 115.31
08/27/2026 20:28 20 115.30
08/27/2026 20:28 100 115.30
08/27/2026 20:28 100 115.30
08/27/2026 20:28 10 115.29
08/27/2026 20:28 10 115.29
08/27/2026 20:28 10 115.29
08/27/2026 20:28 6 115.291
08/27/2026 20:27 100 115.30
08/27/2026 20:27 2 115.30
08/27/2026 20:27 25 115.30
08/27/2026 20:27 5 115.29
08/27/2026 20:27 100 115.29
08/27/2026 20:27 25 115.29
08/27/2026 20:27 80 115.30
08/27/2026 20:27 20 115.30
08/27/2026 20:27 80 115.30
08/27/2026 20:27 99 115.30
08/27/2026 20:27 1 115.30
08/27/2026 20:27 100 115.30
08/27/2026 20:27 98 115.30
08/27/2026 20:27 1 115.30
08/27/2026 20:27 1 115.30
08/27/2026 20:27 100 115.30
08/27/2026 20:27 20 115.30
08/27/2026 20:27 1 115.30
08/27/2026 20:27 100 115.29
08/27/2026 20:26 100 115.29
08/27/2026 20:26 40 115.30
08/27/2026 20:26 60 115.30
08/27/2026 20:26 40 115.30
08/27/2026 20:26 20 115.30
08/27/2026 20:26 60 115.30
08/27/2026 20:26 20 115.28
08/27/2026 20:25 100 115.30
08/27/2026 20:25 3 115.30
08/27/2026 20:25 2 115.32
08/27/2026 20:25 200 115.32
08/27/2026 20:25 1 115.32
08/27/2026 20:25 124 115.32
08/27/2026 20:25 5 115.32
08/27/2026 20:25 9 115.33
08/27/2026 20:25 20 115.33
08/27/2026 20:25 100 115.34
08/27/2026 20:24 42 115.34
08/27/2026 20:24 20 115.33
08/27/2026 20:24 10 115.33
08/27/2026 20:24 10 115.33
08/27/2026 20:24 20 115.33
08/27/2026 20:24 20 115.33
08/27/2026 20:24 9 115.335
08/27/2026 20:24 19 115.335
08/27/2026 20:24 9 115.335
08/27/2026 20:24 19 115.335
08/27/2026 20:24 3 115.34
08/27/2026 20:24 25 115.33
08/27/2026 20:24 100 115.33
08/27/2026 20:24 100 115.33
08/27/2026 20:24 80 115.33
08/27/2026 20:24 100 115.32
08/27/2026 20:24 32 115.32
08/27/2026 20:24 67 115.32
08/27/2026 20:24 1 115.32
08/27/2026 20:24 1 115.31
08/27/2026 20:24 25 115.31
08/27/2026 20:24 20 115.31
08/27/2026 20:24 25 115.31
08/27/2026 20:24 100 115.31
08/27/2026 20:24 75 115.31
08/27/2026 20:24 5 115.31
08/27/2026 20:23 25 115.30
08/27/2026 20:23 80 115.30
08/27/2026 20:23 5 115.30
08/27/2026 20:23 23 115.32
08/27/2026 20:23 1 115.32
08/27/2026 20:23 8 115.32
08/27/2026 20:23 100 115.32
08/27/2026 20:23 1 115.31
08/27/2026 20:23 25 115.31
08/27/2026 20:23 25 115.33
08/27/2026 20:23 100 115.33
08/27/2026 20:23 100 115.33
08/27/2026 20:23 34 115.33
08/27/2026 20:23 65 115.33
08/27/2026 20:23 1 115.33
08/27/2026 20:23 100 115.33
08/27/2026 20:22 25 115.31
08/27/2026 20:22 100 115.31
08/27/2026 20:22 20 115.31
08/27/2026 20:22 60 115.31
08/27/2026 20:22 100 115.30
08/27/2026 20:22 100 115.30
08/27/2026 20:22 100 115.30
08/27/2026 20:22 5 115.30
08/27/2026 20:22 20 115.29
08/27/2026 20:22 2 115.29
08/27/2026 20:22 1 115.28
08/27/2026 20:22 2 115.28
08/27/2026 20:22 5 115.28
08/27/2026 20:22 37 115.28
08/27/2026 20:22 100 115.30
08/27/2026 20:22 25 115.30
08/27/2026 20:22 198 115.31
08/27/2026 20:22 2 115.31
08/27/2026 20:22 2 115.30
08/27/2026 20:22 100 115.295
08/27/2026 20:21 12 115.31
08/27/2026 20:21 19 115.31
08/27/2026 20:21 1 115.31
08/27/2026 20:21 30 115.32
08/27/2026 20:21 3 115.32
08/27/2026 20:21 1 115.32
08/27/2026 20:21 196 115.32
08/27/2026 20:21 100 115.33
08/27/2026 20:21 10 115.32
08/27/2026 20:21 200 115.32
08/27/2026 20:21 25 115.32
08/27/2026 20:21 5 115.31
08/27/2026 20:20 25 115.32
08/27/2026 20:20 25 115.32
08/27/2026 20:20 200 115.335
08/27/2026 20:20 15 115.33
08/27/2026 20:20 5 115.33
08/27/2026 20:20 5 115.33
08/27/2026 20:20 1 115.34
08/27/2026 20:20 20 115.34
08/27/2026 20:20 25 115.34
08/27/2026 20:20 1 115.35
08/27/2026 20:20 100 115.35
08/27/2026 20:20 100 115.35
08/27/2026 20:20 100 115.35
08/27/2026 20:20 25 115.34
08/27/2026 20:20 43 115.34
08/27/2026 20:19 25 115.34
08/27/2026 20:19 1 115.34
08/27/2026 20:19 1 115.35
08/27/2026 20:19 101 115.35
08/27/2026 20:19 6 115.35
08/27/2026 20:19 40 115.35
08/27/2026 20:19 17 115.34
08/27/2026 20:19 25 115.34
08/27/2026 20:19 2 115.34
08/27/2026 20:19 1 115.34
08/27/2026 20:19 100 115.34
08/27/2026 20:19 100 115.325
08/27/2026 20:19 20 115.33
08/27/2026 20:19 1 115.33
08/27/2026 20:19 6 115.33
08/27/2026 20:19 1 115.34
08/27/2026 20:19 25 115.34
08/27/2026 20:19 100 115.34
08/27/2026 20:19 99 115.34
08/27/2026 20:19 1 115.34
08/27/2026 20:19 11 115.33
08/27/2026 20:19 15 115.33
08/27/2026 20:19 1 115.345
08/27/2026 20:19 4 115.34
08/27/2026 20:19 3 115.34
08/27/2026 20:19 5 115.34
08/27/2026 20:19 5 115.34
08/27/2026 20:18 20 115.34
08/27/2026 20:18 100 115.34
08/27/2026 20:18 200 115.35
08/27/2026 20:18 2 115.35
08/27/2026 20:18 18 115.39
08/27/2026 20:18 80 115.39
08/27/2026 20:18 2 115.39
08/27/2026 20:18 41 115.38
08/27/2026 20:18 59 115.38
08/27/2026 20:18 2 115.38
08/27/2026 20:18 60 115.38
08/27/2026 20:18 100 115.37
08/27/2026 20:18 100 115.36
08/27/2026 20:18 100 115.35
08/27/2026 20:18 100 115.35
08/27/2026 20:18 100 115.35
08/27/2026 20:18 100 115.35
08/27/2026 20:18 80 115.35
08/27/2026 20:17 25 115.33
08/27/2026 20:17 24 115.34
08/27/2026 20:17 1 115.34
08/27/2026 20:17 50 115.335
08/27/2026 20:17 25 115.33
08/27/2026 20:17 1 115.34
08/27/2026 20:17 98 115.34
08/27/2026 20:17 1 115.34
08/27/2026 20:17 1 115.34
08/27/2026 20:17 5 115.34
08/27/2026 20:17 100 115.34
08/27/2026 20:17 100 115.34
08/27/2026 20:17 100 115.32
08/27/2026 20:17 20 115.32
08/27/2026 20:17 25 115.34
08/27/2026 20:17 100 115.34
08/27/2026 20:17 52 115.34
08/27/2026 20:17 108 115.34
08/27/2026 20:17 20 115.34
08/27/2026 20:17 20 115.34
08/27/2026 20:17 125 115.34
08/27/2026 20:17 1 115.34
08/27/2026 20:17 33 115.34
08/27/2026 20:17 1 115.34
08/27/2026 20:17 100 115.34
08/27/2026 20:17 200 115.34
08/27/2026 20:17 10 115.34
08/27/2026 20:17 25 115.34
08/27/2026 20:17 16 115.32
08/27/2026 20:16 25 115.32
08/27/2026 20:16 18 115.32
08/27/2026 20:15 5 115.35
08/27/2026 20:15 161 115.33
08/27/2026 20:15 25 115.33
08/27/2026 20:15 100 115.33
08/27/2026 20:15 116 115.33
08/27/2026 20:15 200 115.31
08/27/2026 20:15 100 115.30
08/27/2026 20:15 200 115.31
08/27/2026 20:15 25 115.32
08/27/2026 20:15 20 115.32
08/27/2026 20:15 5 115.32
08/27/2026 20:15 34 115.32
08/27/2026 20:15 65 115.32
08/27/2026 20:15 1 115.32
08/27/2026 20:15 1 115.32
08/27/2026 20:15 45 115.315
08/27/2026 20:15 9 115.315
08/27/2026 20:14 84 115.33
08/27/2026 20:14 13 115.32
08/27/2026 20:14 1 115.32
08/27/2026 20:14 75 115.32
08/27/2026 20:14 1 115.32
08/27/2026 20:14 23 115.32
08/27/2026 20:14 2 115.32
08/27/2026 20:14 100 115.32
08/27/2026 20:14 95 115.32
08/27/2026 20:14 100 115.32
08/27/2026 20:14 2 115.32
08/27/2026 20:14 100 115.31
08/27/2026 20:14 5 115.28
08/27/2026 20:14 100 115.285
08/27/2026 20:14 36 115.29
08/27/2026 20:13 100 115.30
08/27/2026 20:13 1 115.30
08/27/2026 20:13 99 115.30
08/27/2026 20:13 100 115.30
08/27/2026 20:13 200 115.30
08/27/2026 20:13 25 115.30
08/27/2026 20:13 2 115.30
08/27/2026 20:13 5 115.31
08/27/2026 20:13 15 115.31
08/27/2026 20:13 9 115.31
08/27/2026 20:13 100 115.31
08/27/2026 20:13 14 115.31
08/27/2026 20:13 1 115.31
08/27/2026 20:13 100 115.32
08/27/2026 20:13 80 115.33
08/27/2026 20:13 30 115.33
08/27/2026 20:13 100 115.33
08/27/2026 20:13 44 115.33
08/27/2026 20:12 25 115.36
08/27/2026 20:12 1 115.36
08/27/2026 20:12 20 115.36
08/27/2026 20:12 60 115.36
08/27/2026 20:12 20 115.35
08/27/2026 20:12 25 115.35
08/27/2026 20:12 100 115.34
08/27/2026 20:11 1 115.36
08/27/2026 20:11 100 115.36
08/27/2026 20:11 48 115.36
08/27/2026 20:11 20 115.36
08/27/2026 20:11 32 115.36
08/27/2026 20:11 5 115.35
08/27/2026 20:11 15 115.345
08/27/2026 20:10 6 115.359
08/27/2026 20:10 6 115.359
08/27/2026 20:10 300 115.35
08/27/2026 20:10 25 115.36
08/27/2026 20:10 84 115.36
08/27/2026 20:10 20 115.35
08/27/2026 20:10 23 115.35
08/27/2026 20:10 1 115.34
08/27/2026 20:10 2 115.35
08/27/2026 20:10 20 115.34
08/27/2026 20:10 1 115.33
08/27/2026 20:10 55 115.33
08/27/2026 20:10 25 115.33
08/27/2026 20:10 25 115.34
08/27/2026 20:10 1 115.35
08/27/2026 20:10 6 115.35
08/27/2026 20:10 25 115.35
08/27/2026 20:10 6 115.349
08/27/2026 20:10 6 115.349
08/27/2026 20:10 39 115.34
08/27/2026 20:10 100 115.33
08/27/2026 20:10 100 115.33
08/27/2026 20:10 60 115.33
08/27/2026 20:10 6 115.329
08/27/2026 20:09 19 115.33
08/27/2026 20:09 399 115.33
08/27/2026 20:09 1 115.33
08/27/2026 20:09 100 115.33
08/27/2026 20:09 99 115.33
08/27/2026 20:09 1 115.33
08/27/2026 20:09 25 115.31
08/27/2026 20:09 80 115.31
08/27/2026 20:09 5 115.31
08/27/2026 20:09 5 115.32
08/27/2026 20:09 400 115.32
08/27/2026 20:09 23 115.33
08/27/2026 20:09 1 115.33
08/27/2026 20:09 100 115.33
08/27/2026 20:09 28 115.33
08/27/2026 20:08 3 115.35
08/27/2026 20:08 17 115.34
08/27/2026 20:08 28 115.335
08/27/2026 20:08 28 115.34
08/27/2026 20:08 5 115.34
08/27/2026 20:08 28 115.35
08/27/2026 20:08 200 115.35
08/27/2026 20:08 21 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 35 115.35
08/27/2026 20:08 65 115.35
08/27/2026 20:08 90 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 99 115.35
08/27/2026 20:08 1 115.35
08/27/2026 20:08 25 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 4 115.35
08/27/2026 20:08 1 115.35
08/27/2026 20:08 95 115.35
08/27/2026 20:08 81 115.35
08/27/2026 20:08 19 115.35
08/27/2026 20:08 25 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 154 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 98 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 97 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 15 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 82 115.35
08/27/2026 20:08 18 115.35
08/27/2026 20:08 82 115.35
08/27/2026 20:08 15 115.35
08/27/2026 20:08 1 115.35
08/27/2026 20:08 2 115.35
08/27/2026 20:08 25 115.35
08/27/2026 20:08 100 115.35
08/27/2026 20:08 199 115.35
08/27/2026 20:07 1 115.35
08/27/2026 20:07 100 115.34
08/27/2026 20:07 100 115.34
08/27/2026 20:07 1 115.33
08/27/2026 20:07 100 115.32
08/27/2026 20:07 25 115.32
08/27/2026 20:07 100 115.32
08/27/2026 20:07 1 115.31
08/27/2026 20:07 1 115.31
08/27/2026 20:07 100 115.31
08/27/2026 20:07 28 115.31
08/27/2026 20:07 5 115.32
08/27/2026 20:07 28 115.315
08/27/2026 20:07 19 115.32
08/27/2026 20:07 100 115.32
08/27/2026 20:07 28 115.32
08/27/2026 20:07 1 115.33
08/27/2026 20:07 100 115.33
08/27/2026 20:07 60 115.32
08/27/2026 20:07 100 115.32
08/27/2026 20:07 6 115.319
08/27/2026 20:07 6 115.319
08/27/2026 20:07 6 115.319
08/27/2026 20:07 100 115.31
08/27/2026 20:06 60 115.31
08/27/2026 20:06 25 115.31
08/27/2026 20:06 20 115.31
08/27/2026 20:06 1 115.31
08/27/2026 20:06 100 115.31
08/27/2026 20:06 25 115.31
08/27/2026 20:06 1 115.30
08/27/2026 20:06 25 115.30
08/27/2026 20:06 2 115.30
08/27/2026 20:06 37 115.28
08/27/2026 20:06 39 115.28
08/27/2026 20:06 49 115.28
08/27/2026 20:06 6 115.28
08/27/2026 20:06 6 115.28
08/27/2026 20:06 94 115.28
08/27/2026 20:06 1 115.28
08/27/2026 20:06 4 115.28
08/27/2026 20:06 1 115.28
08/27/2026 20:06 2 115.28
08/27/2026 20:06 100 115.28
08/27/2026 20:06 84 115.28
08/27/2026 20:06 16 115.28
08/27/2026 20:06 60 115.275
08/27/2026 20:06 25 115.27
08/27/2026 20:06 3 115.27
08/27/2026 20:06 100 115.27
08/27/2026 20:06 1 115.28
08/27/2026 20:06 17 115.28
08/27/2026 20:05 3 115.28
08/27/2026 20:05 1 115.28
08/27/2026 20:05 1 115.28
08/27/2026 20:05 25 115.28
08/27/2026 20:05 20 115.28
08/27/2026 20:05 60 115.28
08/27/2026 20:05 25 115.29
08/27/2026 20:05 3 115.29
08/27/2026 20:05 16 115.30
08/27/2026 20:05 58 115.30
08/27/2026 20:05 1 115.30
08/27/2026 20:05 1 115.30
08/27/2026 20:05 7 115.29
08/27/2026 20:05 178 115.29
08/27/2026 20:05 29 115.29
08/27/2026 20:05 1 115.29
08/27/2026 20:05 584 115.29
08/27/2026 20:04 50 115.28
08/27/2026 20:04 26 115.28
08/27/2026 20:04 1 115.28
08/27/2026 20:04 100 115.28
08/27/2026 20:04 25 115.31
08/27/2026 20:04 80 115.31
08/27/2026 20:04 80 115.30
08/27/2026 20:04 8 115.28
08/27/2026 20:04 45 115.27
08/27/2026 20:04 98 115.27
08/27/2026 20:04 2 115.27
08/27/2026 20:04 25 115.26
08/27/2026 20:04 100 115.26
08/27/2026 20:04 1 115.26
08/27/2026 20:03 300 115.26
08/27/2026 20:03 174 115.26
08/27/2026 20:03 9 115.26
08/27/2026 20:03 2 115.26
08/27/2026 20:03 25 115.26
08/27/2026 20:03 40 115.26
08/27/2026 20:03 40 115.26
08/27/2026 20:03 6 115.25
08/27/2026 20:03 20 115.24
08/27/2026 20:03 20 115.23
08/27/2026 20:03 100 115.23
08/27/2026 20:03 7 115.23
08/27/2026 20:03 1 115.23
08/27/2026 20:02 1 115.20
08/27/2026 20:02 100 115.20
08/27/2026 20:02 100 115.23
08/27/2026 20:02 100 115.22
08/27/2026 20:02 99 115.22
08/27/2026 20:02 1 115.22
08/27/2026 20:02 100 115.22
08/27/2026 20:02 100 115.21
08/27/2026 20:02 100 115.19
08/27/2026 20:02 400 115.20
08/27/2026 20:02 100 115.20
08/27/2026 20:02 41 115.22
08/27/2026 20:02 41 115.22
08/27/2026 20:02 55 115.22
08/27/2026 20:02 100 115.22
08/27/2026 20:02 100 115.22
08/27/2026 20:02 100 115.22
08/27/2026 20:02 144 115.24
08/27/2026 20:02 1 115.24
08/27/2026 20:02 55 115.24
08/27/2026 20:02 32 115.25
08/27/2026 20:02 100 115.25
08/27/2026 20:02 18 115.25
08/27/2026 20:02 8 115.25
08/27/2026 20:02 100 115.25
08/27/2026 20:02 92 115.25
08/27/2026 20:02 98 115.25
08/27/2026 20:02 2 115.25
08/27/2026 20:02 100 115.25
08/27/2026 20:02 90 115.25
08/27/2026 20:02 8 115.26
08/27/2026 20:02 20 115.26
08/27/2026 20:02 25 115.26
08/27/2026 20:02 1 115.27
08/27/2026 20:02 20 115.27
08/27/2026 20:02 20 115.27
08/27/2026 20:02 25 115.27
08/27/2026 20:02 5 115.26
08/27/2026 20:02 6 115.255
08/27/2026 20:02 1 115.255
08/27/2026 20:02 20 115.255
08/27/2026 20:02 1 115.255
08/27/2026 20:02 20 115.255
08/27/2026 20:02 20 115.255
08/27/2026 20:02 10 115.25
08/27/2026 20:02 8 115.25
08/27/2026 20:02 92 115.25
08/27/2026 20:02 51 115.25
08/27/2026 20:01 49 115.25
08/27/2026 20:01 25 115.25
08/27/2026 20:01 100 115.25
08/27/2026 20:01 100 115.25
08/27/2026 20:01 1 115.255
08/27/2026 20:01 50 115.25
08/27/2026 20:01 100 115.25
08/27/2026 20:01 99 115.25
08/27/2026 20:01 1 115.25
08/27/2026 20:01 99 115.25
08/27/2026 20:01 1 115.25
08/27/2026 20:01 99 115.25
08/27/2026 20:01 1 115.25
08/27/2026 20:01 5 115.25
08/27/2026 20:01 25 115.25
08/27/2026 20:01 100 115.25
08/27/2026 20:01 14 115.25
08/27/2026 20:01 5 115.25
08/27/2026 20:01 100 115.25
08/27/2026 20:01 25 115.26
08/27/2026 20:01 1 115.26
08/27/2026 20:01 1 115.27
08/27/2026 20:01 5 115.26
08/27/2026 20:01 5 115.26
08/27/2026 20:01 6 115.26
08/27/2026 20:01 40 115.26
08/27/2026 20:01 1 115.26
08/27/2026 20:01 25 115.28
08/27/2026 20:01 25 115.27
08/27/2026 20:01 758 115.27
08/27/2026 20:01 9 115.28
08/27/2026 20:01 5 115.28
08/27/2026 20:01 15 115.28
08/27/2026 20:01 10 115.30
08/27/2026 20:01 19 115.30
08/27/2026 20:01 41 115.30
08/27/2026 20:01 4 115.30
08/27/2026 20:01 1 115.31
08/27/2026 20:01 20 115.32
08/27/2026 20:01 25 115.33
08/27/2026 20:01 40 115.33
08/27/2026 20:01 1 115.33
08/27/2026 20:00 40 115.32
08/27/2026 20:00 8 115.32
08/27/2026 20:00 25 115.32
08/27/2026 20:00 12 115.32
08/27/2026 20:00 16 115.32
08/27/2026 20:00 6 115.32
08/27/2026 20:00 80 115.33
08/27/2026 20:00 200 115.33
08/27/2026 20:00 1 115.32
08/27/2026 20:00 1 115.31
08/27/2026 19:59 1 115.31
08/27/2026 19:59 5 115.30
08/27/2026 19:59 15 115.30
08/27/2026 19:59 8 115.31
08/27/2026 19:59 11 115.31
08/27/2026 19:59 9 115.31
08/27/2026 19:59 13 115.31
08/27/2026 19:59 25 115.31
08/27/2026 19:59 2 115.32
08/27/2026 19:59 15 115.33
08/27/2026 19:59 20 115.335
08/27/2026 19:59 10 115.33
08/27/2026 19:59 55 115.34
08/27/2026 19:59 5 115.34
08/27/2026 19:59 13 115.325
08/27/2026 19:59 7 115.33
08/27/2026 19:59 20 115.33
08/27/2026 19:59 100 115.33
08/27/2026 19:58 1 115.31
08/27/2026 19:58 16 115.31
08/27/2026 19:58 25 115.31
08/27/2026 19:58 25 115.30
08/27/2026 19:58 25 115.31
08/27/2026 19:58 100 115.31
08/27/2026 19:58 20 115.31
08/27/2026 19:58 1 115.31
08/27/2026 19:58 25 115.30
08/27/2026 19:58 1 115.31
08/27/2026 19:58 80 115.30
08/27/2026 19:58 25 115.30
08/27/2026 19:58 9 115.30
08/27/2026 19:58 9 115.30
08/27/2026 19:58 3 115.30
08/27/2026 19:58 25 115.31
08/27/2026 19:58 10 115.31
08/27/2026 19:58 11 115.31
08/27/2026 19:58 100 115.31
08/27/2026 19:58 10 115.31
08/27/2026 19:57 50 115.32
08/27/2026 19:57 10 115.33
08/27/2026 19:57 25 115.32
08/27/2026 19:57 20 115.32
08/27/2026 19:57 100 115.35
08/27/2026 19:57 40 115.35
08/27/2026 19:57 40 115.34
08/27/2026 19:57 500 115.33
08/27/2026 19:57 20 115.32
08/27/2026 19:57 35 115.32
08/27/2026 19:56 10 115.315
08/27/2026 19:56 10 115.315
08/27/2026 19:56 10 115.315
08/27/2026 19:56 10 115.315
08/27/2026 19:56 4 115.34
08/27/2026 19:56 2 115.34
08/27/2026 19:56 100 115.33
08/27/2026 19:56 25 115.34
08/27/2026 19:56 10 115.34
08/27/2026 19:56 6 115.35
08/27/2026 19:56 2 115.35
08/27/2026 19:56 2 115.36
08/27/2026 19:56 40 115.35
08/27/2026 19:56 100 115.32
08/27/2026 19:56 100 115.32
08/27/2026 19:55 36 115.295
08/27/2026 19:55 300 115.295
08/27/2026 19:55 63 115.31
08/27/2026 19:55 1 115.31
08/27/2026 19:55 100 115.30
08/27/2026 19:55 1 115.30
08/27/2026 19:55 1 115.32
08/27/2026 19:55 60 115.33
08/27/2026 19:55 25 115.32
08/27/2026 19:55 9 115.305
08/27/2026 19:55 100 115.305
08/27/2026 19:55 100 115.305
08/27/2026 19:55 1 115.305
08/27/2026 19:55 63 115.305
08/27/2026 19:55 100 115.31
08/27/2026 19:55 100 115.31
08/27/2026 19:55 100 115.31
08/27/2026 19:55 100 115.31
08/27/2026 19:54 100 115.30
08/27/2026 19:54 25 115.30
08/27/2026 19:54 20 115.30
08/27/2026 19:54 10 115.30
08/27/2026 19:54 1 115.31
08/27/2026 19:54 8 115.32
08/27/2026 19:54 25 115.32
08/27/2026 19:54 20 115.32
08/27/2026 19:54 100 115.32
08/27/2026 19:54 200 115.32
08/27/2026 19:54 200 115.33
08/27/2026 19:54 3 115.34
08/27/2026 19:54 1 115.34
08/27/2026 19:54 1 115.34
08/27/2026 19:54 25 115.33
08/27/2026 19:54 100 115.33
08/27/2026 19:54 63 115.32
08/27/2026 19:54 80 115.31
08/27/2026 19:54 100 115.31
08/27/2026 19:54 80 115.31
08/27/2026 19:54 13 115.30
08/27/2026 19:54 25 115.30
08/27/2026 19:53 1 115.319
08/27/2026 19:53 10 115.33
08/27/2026 19:53 100 115.34
08/27/2026 19:53 113 115.34
08/27/2026 19:53 20 115.34
08/27/2026 19:53 1 115.32
08/27/2026 19:52 100 115.33
08/27/2026 19:52 98 115.33
08/27/2026 19:52 1 115.33
08/27/2026 19:52 1 115.33
08/27/2026 19:52 100 115.33
08/27/2026 19:52 20 115.33
08/27/2026 19:52 100 115.32
08/27/2026 19:52 99 115.32
08/27/2026 19:52 1 115.32
08/27/2026 19:52 5 115.31
08/27/2026 19:52 7 115.31
08/27/2026 19:52 40 115.31
08/27/2026 19:52 172 115.30
08/27/2026 19:52 189 115.30
08/27/2026 19:52 10 115.30
08/27/2026 19:52 200 115.30
08/27/2026 19:52 200 115.30
08/27/2026 19:52 20 115.29
08/27/2026 19:52 6 115.299
08/27/2026 19:52 6 115.299
08/27/2026 19:52 6 115.299
08/27/2026 19:52 20 115.29
08/27/2026 19:52 25 115.29
08/27/2026 19:52 15 115.29
08/27/2026 19:52 5 115.29
08/27/2026 19:51 100 115.29
08/27/2026 19:51 200 115.29
08/27/2026 19:51 20 115.28
08/27/2026 19:51 9 115.27
08/27/2026 19:51 2 115.27
08/27/2026 19:51 25 115.28
08/27/2026 19:51 25 115.28
08/27/2026 19:51 100 115.30
08/27/2026 19:50 15 115.34
08/27/2026 19:50 217 115.35
08/27/2026 19:50 100 115.35
08/27/2026 19:50 100 115.35
08/27/2026 19:50 200 115.35
08/27/2026 19:50 78 115.34
08/27/2026 19:50 21 115.34
08/27/2026 19:50 1 115.34
08/27/2026 19:50 100 115.33
08/27/2026 19:50 25 115.32
08/27/2026 19:50 75 115.32
08/27/2026 19:50 100 115.32
08/27/2026 19:50 100 115.32
08/27/2026 19:50 25 115.29
08/27/2026 19:50 2 115.29
08/27/2026 19:50 25 115.29
08/27/2026 19:50 25 115.30
08/27/2026 19:50 20 115.30
08/27/2026 19:50 82 115.30
08/27/2026 19:50 9 115.30
08/27/2026 19:50 25 115.30
08/27/2026 19:50 100 115.30
08/27/2026 19:50 25 115.31
08/27/2026 19:50 100 115.31
08/27/2026 19:49 1 115.32
08/27/2026 19:49 59 115.32
08/27/2026 19:49 25 115.32
08/27/2026 19:49 20 115.32
08/27/2026 19:49 100 115.31
08/27/2026 19:49 1 115.27
08/27/2026 19:49 1 115.27
08/27/2026 19:49 1 115.27
08/27/2026 19:49 10 115.27
08/27/2026 19:49 100 115.27
08/27/2026 19:49 100 115.28
08/27/2026 19:49 7 115.30
08/27/2026 19:49 25 115.30
08/27/2026 19:49 50 115.30
08/27/2026 19:48 1 115.30
08/27/2026 19:48 95 115.31
08/27/2026 19:48 10 115.32
08/27/2026 19:48 1 115.32
08/27/2026 19:48 5 115.32
08/27/2026 19:48 6 115.319
08/27/2026 19:48 6 115.319
08/27/2026 19:48 60 115.31
08/27/2026 19:48 58 115.31
08/27/2026 19:48 25 115.30
08/27/2026 19:48 200 115.30
08/27/2026 19:48 350 115.30
08/27/2026 19:48 1 115.32
08/27/2026 19:48 9 115.32
08/27/2026 19:48 95 115.32
08/27/2026 19:48 5 115.32
08/27/2026 19:48 25 115.31
08/27/2026 19:48 100 115.31
08/27/2026 19:48 20 115.30
08/27/2026 19:48 99 115.30
08/27/2026 19:48 1 115.30
08/27/2026 19:48 100 115.30
08/27/2026 19:47 100 115.32
08/27/2026 19:47 3 115.33
08/27/2026 19:47 100 115.32
08/27/2026 19:47 3 115.29
08/27/2026 19:47 20 115.28
08/27/2026 19:47 19 115.28
08/27/2026 19:47 80 115.28
08/27/2026 19:47 19 115.28
08/27/2026 19:47 1 115.28
08/27/2026 19:47 80 115.28
08/27/2026 19:47 6 115.319
08/27/2026 19:47 6 115.319
08/27/2026 19:47 300 115.31
08/27/2026 19:47 100 115.31
08/27/2026 19:47 300 115.30
08/27/2026 19:47 25 115.31
08/27/2026 19:46 100 115.30
08/27/2026 19:46 25 115.30
08/27/2026 19:46 1 115.30
08/27/2026 19:46 9 115.30
08/27/2026 19:46 125 115.29
08/27/2026 19:46 20 115.29
08/27/2026 19:46 2 115.29
08/27/2026 19:46 100 115.27
08/27/2026 19:46 100 115.26
08/27/2026 19:46 9 115.25
08/27/2026 19:46 17 115.25
08/27/2026 19:46 83 115.25
08/27/2026 19:46 100 115.25
08/27/2026 19:46 98 115.25
08/27/2026 19:46 1 115.25
08/27/2026 19:46 1 115.25
08/27/2026 19:46 81 115.25
08/27/2026 19:46 19 115.25
08/27/2026 19:46 100 115.25
08/27/2026 19:46 1 115.25
08/27/2026 19:46 1 115.24
08/27/2026 19:46 1 115.25
08/27/2026 19:46 58 115.25
08/27/2026 19:46 100 115.25
08/27/2026 19:46 1 115.25
08/27/2026 19:45 100 115.23
08/27/2026 19:45 100 115.22
08/27/2026 19:45 18 115.22
08/27/2026 19:45 300 115.21
08/27/2026 19:45 1179 115.22
08/27/2026 19:45 100 115.22
08/27/2026 19:45 20 115.22
08/27/2026 19:45 80 115.22
08/27/2026 19:45 100 115.19
08/27/2026 19:45 100 115.19
08/27/2026 19:45 100 115.19
08/27/2026 19:44 60 115.18
08/27/2026 19:44 8 115.18
08/27/2026 19:44 2 115.18
08/27/2026 19:44 11 115.19
08/27/2026 19:44 94 115.18
08/27/2026 19:44 1 115.18
08/27/2026 19:44 5 115.18
08/27/2026 19:44 100 115.175
08/27/2026 19:44 25 115.18
08/27/2026 19:44 1 115.17
08/27/2026 19:44 15 115.17
08/27/2026 19:44 15 115.17
08/27/2026 19:44 25 115.18
08/27/2026 19:44 9 115.21
08/27/2026 19:44 50 115.19
08/27/2026 19:44 100 115.18
08/27/2026 19:44 100 115.18
08/27/2026 19:44 100 115.18
08/27/2026 19:44 1 115.18
08/27/2026 19:44 2 115.19
08/27/2026 19:44 10 115.19
08/27/2026 19:44 1 115.20
08/27/2026 19:44 20 115.20
08/27/2026 19:44 20 115.20
08/27/2026 19:44 2 115.20
08/27/2026 19:44 15 115.20
08/27/2026 19:44 10 115.20
08/27/2026 19:44 4 115.20
08/27/2026 19:44 10 115.20
08/27/2026 19:44 30 115.20
08/27/2026 19:44 15 115.20
08/27/2026 19:44 3 115.20
08/27/2026 19:44 10 115.20
08/27/2026 19:44 100 115.21
08/27/2026 19:44 1 115.21
08/27/2026 19:44 10 115.22
08/27/2026 19:44 100 115.23
08/27/2026 19:44 40 115.23
08/27/2026 19:44 20 115.23
08/27/2026 19:43 100 115.22
08/27/2026 19:43 61 115.22
08/27/2026 19:43 14 115.22
08/27/2026 19:43 25 115.22
08/27/2026 19:43 100 115.22
08/27/2026 19:43 2 115.22
08/27/2026 19:43 1 115.22
08/27/2026 19:43 9 115.22
08/27/2026 19:43 8 115.23
08/27/2026 19:43 22 115.23
08/27/2026 19:43 800 115.24
08/27/2026 19:43 25 115.24
08/27/2026 19:43 263 115.24
08/27/2026 19:43 80 115.25
08/27/2026 19:43 25 115.25
08/27/2026 19:43 11 115.26
08/27/2026 19:43 100 115.27
08/27/2026 19:42 100 115.27
08/27/2026 19:42 25 115.26
08/27/2026 19:42 17 115.26
08/27/2026 19:42 100 115.25
08/27/2026 19:42 200 115.24
08/27/2026 19:42 100 115.24
08/27/2026 19:42 35 115.24
08/27/2026 19:42 100 115.23
08/27/2026 19:42 25 115.23
08/27/2026 19:42 1 115.25
08/27/2026 19:42 100 115.25
08/27/2026 19:42 99 115.25
08/27/2026 19:42 1 115.25
08/27/2026 19:42 25 115.25
08/27/2026 19:42 100 115.25
08/27/2026 19:42 94 115.25
08/27/2026 19:42 1 115.25
08/27/2026 19:42 5 115.25
08/27/2026 19:42 12 115.25
08/27/2026 19:42 100 115.25
08/27/2026 19:42 11 115.24
08/27/2026 19:42 1 115.24
08/27/2026 19:41 1 115.25
08/27/2026 19:41 100 115.25
08/27/2026 19:41 97 115.27
08/27/2026 19:41 100 115.25
08/27/2026 19:41 60 115.25
08/27/2026 19:41 40 115.25
08/27/2026 19:41 1000 115.26
08/27/2026 19:41 100 115.26
08/27/2026 19:41 25 115.26
08/27/2026 19:41 1 115.27
08/27/2026 19:41 14 115.28
08/27/2026 19:41 25 115.29
08/27/2026 19:41 2 115.29
08/27/2026 19:41 25 115.29
08/27/2026 19:40 100 115.29
08/27/2026 19:40 100 115.28
08/27/2026 19:40 84 115.28
08/27/2026 19:40 16 115.28
08/27/2026 19:40 83 115.27
08/27/2026 19:40 1 115.27
08/27/2026 19:40 16 115.27
08/27/2026 19:40 80 115.27
08/27/2026 19:40 166 115.27
08/27/2026 19:40 1 115.27
08/27/2026 19:40 1 115.27
08/27/2026 19:40 100 115.27
08/27/2026 19:40 189 115.27
08/27/2026 19:40 2 115.27
08/27/2026 19:40 1 115.27
08/27/2026 19:40 8 115.27
08/27/2026 19:40 100 115.27
08/27/2026 19:40 25 115.25
08/27/2026 19:40 20 115.25
08/27/2026 19:40 30 115.24
08/27/2026 19:40 10 115.24
08/27/2026 19:40 500 115.24
08/27/2026 19:40 100 115.24
08/27/2026 19:40 9 115.25
08/27/2026 19:40 41 115.25
08/27/2026 19:40 1000 115.25
08/27/2026 19:40 40 115.25
08/27/2026 19:40 5 115.25
08/27/2026 19:40 100 115.26
08/27/2026 19:40 100 115.26
08/27/2026 19:40 14 115.28
08/27/2026 19:40 1 115.28
08/27/2026 19:40 85 115.28
08/27/2026 19:39 20 115.29
08/27/2026 19:39 13 115.28
08/27/2026 19:39 41 115.27
08/27/2026 19:39 25 115.27
08/27/2026 19:39 100 115.30
08/27/2026 19:39 25 115.31
08/27/2026 19:39 111 115.32
08/27/2026 19:39 8 115.32
08/27/2026 19:39 66 115.32
08/27/2026 19:39 19 115.32
08/27/2026 19:39 1 115.32
08/27/2026 19:39 60 115.32
08/27/2026 19:39 80 115.32
08/27/2026 19:39 100 115.32
08/27/2026 19:39 200 115.32
08/27/2026 19:39 17 115.32
08/27/2026 19:39 100 115.32
08/27/2026 19:39 1 115.32
08/27/2026 19:38 100 115.34
08/27/2026 19:38 1 115.34
08/27/2026 19:38 1 115.32
08/27/2026 19:38 10 115.32
08/27/2026 19:38 100 115.305
08/27/2026 19:38 93 115.30
08/27/2026 19:38 7 115.30
08/27/2026 19:38 25 115.30
08/27/2026 19:38 100 115.30
08/27/2026 19:37 200 115.32
08/27/2026 19:37 25 115.32
08/27/2026 19:37 200 115.32
08/27/2026 19:37 100 115.30
08/27/2026 19:37 25 115.31
08/27/2026 19:37 20 115.31
08/27/2026 19:37 6 115.31
08/27/2026 19:37 25 115.34
08/27/2026 19:37 100 115.34
08/27/2026 19:36 8 115.32
08/27/2026 19:36 99 115.31
08/27/2026 19:36 1 115.31
08/27/2026 19:36 100 115.31
08/27/2026 19:36 1 115.33
08/27/2026 19:36 1 115.33
08/27/2026 19:36 9 115.34
08/27/2026 19:35 8 115.34
08/27/2026 19:35 1 115.33
08/27/2026 19:35 10 115.34
08/27/2026 19:35 50 115.34
08/27/2026 19:35 100 115.35
08/27/2026 19:35 20 115.37
08/27/2026 19:35 9 115.38
08/27/2026 19:35 2 115.37
08/27/2026 19:35 15 115.37
08/27/2026 19:35 25 115.35
08/27/2026 19:35 61 115.35
08/27/2026 19:35 38 115.35
08/27/2026 19:35 1 115.35
08/27/2026 19:35 5 115.33
08/27/2026 19:35 100 115.32
08/27/2026 19:35 100 115.32
08/27/2026 19:35 100 115.32
08/27/2026 19:35 125 115.31
08/27/2026 19:35 25 115.31
08/27/2026 19:35 24 115.31
08/27/2026 19:35 40 115.295
08/27/2026 19:35 1 115.30
08/27/2026 19:35 100 115.30
08/27/2026 19:35 124 115.31
08/27/2026 19:35 1 115.31
08/27/2026 19:35 1 115.30
08/27/2026 19:35 100 115.29
08/27/2026 19:35 29 115.30
08/27/2026 19:35 25 115.30
08/27/2026 19:35 25 115.27
08/27/2026 19:35 11 115.27
08/27/2026 19:35 39 115.29
08/27/2026 19:35 25 115.29
08/27/2026 19:35 11 115.29
08/27/2026 19:35 1 115.29
08/27/2026 19:35 1 115.29
08/27/2026 19:34 8 115.30
08/27/2026 19:34 100 115.30
08/27/2026 19:34 100 115.30
08/27/2026 19:34 10 115.30
08/27/2026 19:34 10 115.30
08/27/2026 19:34 2 115.30
08/27/2026 19:34 100 115.30
08/27/2026 19:34 100 115.30
08/27/2026 19:34 5 115.30
08/27/2026 19:34 9 115.30
08/27/2026 19:34 1 115.30
08/27/2026 19:34 74 115.32
08/27/2026 19:34 8 115.32
08/27/2026 19:34 20 115.32
08/27/2026 19:34 25 115.32
08/27/2026 19:34 25 115.31
08/27/2026 19:34 2 115.31
08/27/2026 19:34 7 115.33
08/27/2026 19:34 2 115.34
08/27/2026 19:34 25 115.37
08/27/2026 19:34 19 115.37
08/27/2026 19:34 11 115.40
08/27/2026 19:33 1 115.395
08/27/2026 19:33 2 115.385
08/27/2026 19:33 100 115.385
08/27/2026 19:33 25 115.38
08/27/2026 19:33 100 115.39
08/27/2026 19:33 1 115.38
08/27/2026 19:33 30 115.38
08/27/2026 19:33 100 115.38
08/27/2026 19:33 1 115.38
08/27/2026 19:33 25 115.38
08/27/2026 19:33 25 115.37
08/27/2026 19:32 2 115.34
08/27/2026 19:32 1 115.34
08/27/2026 19:32 8 115.36
08/27/2026 19:32 100 115.36
08/27/2026 19:32 25 115.37
08/27/2026 19:32 75 115.37
08/27/2026 19:32 75 115.37
08/27/2026 19:32 5 115.37
08/27/2026 19:32 1 115.37
08/27/2026 19:32 100 115.385
08/27/2026 19:32 100 115.39
08/27/2026 19:32 75 115.39
08/27/2026 19:32 25 115.39
08/27/2026 19:32 21 115.39
08/27/2026 19:32 4 115.39
08/27/2026 19:32 100 115.40
08/27/2026 19:32 20 115.39
08/27/2026 19:32 21 115.39
08/27/2026 19:31 100 115.38
08/27/2026 19:31 5 115.38
08/27/2026 19:31 60 115.38
08/27/2026 19:31 40 115.38
08/27/2026 19:31 100 115.38
08/27/2026 19:31 11 115.37
08/27/2026 19:31 6 115.37
08/27/2026 19:31 7 115.37
08/27/2026 19:31 1 115.37
08/27/2026 19:31 29 115.37
08/27/2026 19:31 100 115.37
08/27/2026 19:31 100 115.37
08/27/2026 19:31 25 115.35
08/27/2026 19:31 300 115.355
08/27/2026 19:31 100 115.355
08/27/2026 19:31 100 115.36
08/27/2026 19:31 5 115.36
08/27/2026 19:31 100 115.36
08/27/2026 19:31 100 115.36
08/27/2026 19:31 80 115.35
08/27/2026 19:31 70 115.34
08/27/2026 19:31 25 115.34
08/27/2026 19:31 63 115.325
08/27/2026 19:31 40 115.33
08/27/2026 19:31 1 115.34
08/27/2026 19:31 59 115.34
08/27/2026 19:31 10 115.36
08/27/2026 19:31 8 115.38
08/27/2026 19:31 3 115.38
08/27/2026 19:31 38 115.38
08/27/2026 19:31 100 115.38
08/27/2026 19:31 300 115.40
08/27/2026 19:31 2 115.39
08/27/2026 19:31 25 115.40
08/27/2026 19:31 200 115.40
08/27/2026 19:31 30 115.40
08/27/2026 19:31 100 115.40
08/27/2026 19:31 7 115.40
08/27/2026 19:30 25 115.41
08/27/2026 19:30 19 115.41
08/27/2026 19:30 6 115.41
08/27/2026 19:30 100 115.425
08/27/2026 19:30 25 115.44
08/27/2026 19:30 100 115.45
08/27/2026 19:30 60 115.45
08/27/2026 19:30 25 115.45
08/27/2026 19:30 25 115.44
08/27/2026 19:30 5 115.44
08/27/2026 19:30 120 115.45
08/27/2026 19:30 6 115.45
08/27/2026 19:29 14 115.44
08/27/2026 19:29 1 115.44
08/27/2026 19:29 8 115.45
08/27/2026 19:29 100 115.45
08/27/2026 19:28 1 115.41
08/27/2026 19:28 1 115.42
08/27/2026 19:28 25 115.44
08/27/2026 19:28 100 115.44
08/27/2026 19:28 25 115.48
08/27/2026 19:28 142 115.47
08/27/2026 19:28 125 115.47
08/27/2026 19:28 8 115.47
08/27/2026 19:28 25 115.47
08/27/2026 19:28 6 115.465
08/27/2026 19:28 25 115.465
08/27/2026 19:28 1 115.47
08/27/2026 19:28 25 115.47
08/27/2026 19:28 25 115.47
08/27/2026 19:28 100 115.465
08/27/2026 19:27 92 115.47
08/27/2026 19:27 8 115.47
08/27/2026 19:27 99 115.47
08/27/2026 19:27 1 115.47
08/27/2026 19:27 100 115.47
08/27/2026 19:27 100 115.47
08/27/2026 19:27 200 115.45
08/27/2026 19:27 37 115.45
08/27/2026 19:27 63 115.45
08/27/2026 19:27 25 115.46
08/27/2026 19:27 80 115.46
08/27/2026 19:27 100 115.44
08/27/2026 19:27 25 115.44
08/27/2026 19:27 98 115.44
08/27/2026 19:27 2 115.44
08/27/2026 19:27 25 115.43
08/27/2026 19:27 100 115.43
08/27/2026 19:27 1 115.43
08/27/2026 19:27 2 115.43
08/27/2026 19:27 100 115.43
08/27/2026 19:27 100 115.43
08/27/2026 19:27 13 115.43
08/27/2026 19:27 1 115.43
08/27/2026 19:27 1 115.43
08/27/2026 19:27 85 115.43
08/27/2026 19:27 100 115.43
08/27/2026 19:27 10 115.43
08/27/2026 19:27 100 115.43
08/27/2026 19:27 5 115.43
08/27/2026 19:27 1 115.43
08/27/2026 19:27 1 115.43
08/27/2026 19:27 67 115.43
08/27/2026 19:27 25 115.43
08/27/2026 19:26 100 115.44
08/27/2026 19:26 25 115.44
08/27/2026 19:26 100 115.44
08/27/2026 19:26 13 115.44
08/27/2026 19:26 1 115.44
08/27/2026 19:26 86 115.44
08/27/2026 19:26 100 115.43
08/27/2026 19:26 16 115.42
08/27/2026 19:26 25 115.43
08/27/2026 19:26 10 115.43
08/27/2026 19:26 2 115.44
08/27/2026 19:26 35 115.44
08/27/2026 19:26 99 115.45
08/27/2026 19:26 1 115.45
08/27/2026 19:26 12 115.45
08/27/2026 19:26 100 115.45
08/27/2026 19:26 200 115.45
08/27/2026 19:26 100 115.45
08/27/2026 19:25 200 115.45
08/27/2026 19:25 14 115.45
08/27/2026 19:25 1 115.45
08/27/2026 19:25 85 115.45
08/27/2026 19:25 9 115.45
08/27/2026 19:24 5 115.46
08/27/2026 19:24 7 115.46
08/27/2026 19:24 25 115.46
08/27/2026 19:24 100 115.46
08/27/2026 19:24 100 115.46
08/27/2026 19:24 25 115.45
08/27/2026 19:24 488 115.45
08/27/2026 19:24 91 115.45
08/27/2026 19:24 1 115.44
08/27/2026 19:24 5 115.46
08/27/2026 19:24 7 115.45
08/27/2026 19:24 2 115.45
08/27/2026 19:23 100 115.45
08/27/2026 19:23 300 115.45
08/27/2026 19:23 100 115.46
08/27/2026 19:23 100 115.46
08/27/2026 19:23 1 115.47
08/27/2026 19:23 25 115.47
08/27/2026 19:23 59 115.48
08/27/2026 19:23 6 115.48
08/27/2026 19:23 18 115.48
08/27/2026 19:23 1 115.48
08/27/2026 19:23 16 115.47
08/27/2026 19:23 84 115.47
08/27/2026 19:23 16 115.47
08/27/2026 19:23 100 115.47
08/27/2026 19:23 100 115.47
08/27/2026 19:23 100 115.47
08/27/2026 19:23 100 115.47
08/27/2026 19:23 100 115.47
08/27/2026 19:23 300 115.46
08/27/2026 19:23 100 115.46
08/27/2026 19:23 40 115.46
08/27/2026 19:22 100 115.47
08/27/2026 19:22 25 115.49
08/27/2026 19:22 25 115.51
08/27/2026 19:22 8 115.51
08/27/2026 19:22 25 115.51
08/27/2026 19:22 25 115.50
08/27/2026 19:22 14 115.50
08/27/2026 19:22 5 115.51
08/27/2026 19:22 80 115.51
08/27/2026 19:22 3 115.53
08/27/2026 19:21 25 115.53
08/27/2026 19:21 5 115.54
08/27/2026 19:21 20 115.53
08/27/2026 19:21 25 115.53
08/27/2026 19:21 20 115.52
08/27/2026 19:21 100 115.52
08/27/2026 19:21 99 115.52
08/27/2026 19:21 1 115.52
08/27/2026 19:21 100 115.52
08/27/2026 19:21 50 115.50
08/27/2026 19:20 98 115.51
08/27/2026 19:20 1 115.51
08/27/2026 19:20 1 115.51
08/27/2026 19:20 100 115.51
08/27/2026 19:20 100 115.51
08/27/2026 19:20 5 115.50
08/27/2026 19:20 146 115.49
08/27/2026 19:20 54 115.49
08/27/2026 19:20 2 115.49
08/27/2026 19:20 25 115.49
08/27/2026 19:20 100 115.49
08/27/2026 19:20 98 115.49
08/27/2026 19:20 2 115.49
08/27/2026 19:20 100 115.475
08/27/2026 19:20 25 115.48
08/27/2026 19:20 1 115.48
08/27/2026 19:20 5 115.49
08/27/2026 19:20 3 115.49
08/27/2026 19:20 1 115.50
08/27/2026 19:20 97 115.49
08/27/2026 19:20 3 115.49
08/27/2026 19:20 7 115.51
08/27/2026 19:20 2 115.51
08/27/2026 19:20 125 115.50
08/27/2026 19:20 108 115.50
08/27/2026 19:20 1 115.50
08/27/2026 19:20 200 115.50
08/27/2026 19:20 25 115.51
08/27/2026 19:20 80 115.51
08/27/2026 19:19 100 115.56
08/27/2026 19:19 25 115.56
08/27/2026 19:19 1 115.54
08/27/2026 19:19 25 115.54
08/27/2026 19:19 8 115.54
08/27/2026 19:19 26 115.53
08/27/2026 19:19 100 115.53
08/27/2026 19:19 100 115.54
08/27/2026 19:19 136 115.55
08/27/2026 19:19 100 115.56
08/27/2026 19:19 25 115.56
08/27/2026 19:19 100 115.56
08/27/2026 19:19 2 115.58
08/27/2026 19:19 25 115.58
08/27/2026 19:19 100 115.58
08/27/2026 19:19 200 115.58
08/27/2026 19:19 20 115.58
08/27/2026 19:19 25 115.59
08/27/2026 19:19 1 115.59
08/27/2026 19:19 1 115.59
08/27/2026 19:19 25 115.60
08/27/2026 19:19 89 115.60
08/27/2026 19:19 1 115.60
08/27/2026 19:19 110 115.60
08/27/2026 19:19 80 115.58
08/27/2026 19:18 5 115.59
08/27/2026 19:18 9 115.59
08/27/2026 19:18 400 115.59
08/27/2026 19:17 2 115.60
08/27/2026 19:17 3 115.60
08/27/2026 19:17 50 115.61
08/27/2026 19:17 100 115.64
08/27/2026 19:17 300 115.64
08/27/2026 19:17 37 115.65
08/27/2026 19:17 63 115.65
08/27/2026 19:17 25 115.67
08/27/2026 19:17 100 115.67
08/27/2026 19:17 100 115.66
08/27/2026 19:17 45 115.64
08/27/2026 19:17 1 115.62
08/27/2026 19:17 55 115.64
08/27/2026 19:17 20 115.64
08/27/2026 19:17 25 115.64
08/27/2026 19:17 20 115.64
08/27/2026 19:17 20 115.63
08/27/2026 19:17 7 115.63
08/27/2026 19:17 9 115.62
08/27/2026 19:17 100 115.61
08/27/2026 19:17 50 115.61
08/27/2026 19:17 1 115.60
08/27/2026 19:16 100 115.60
08/27/2026 19:16 1 115.60
08/27/2026 19:16 1 115.60
08/27/2026 19:16 100 115.59
08/27/2026 19:16 100 115.58
08/27/2026 19:16 54 115.58
08/27/2026 19:16 46 115.58
08/27/2026 19:16 161 115.57
08/27/2026 19:16 8 115.57
08/27/2026 19:16 25 115.57
08/27/2026 19:16 6 115.57
08/27/2026 19:16 40 115.57
08/27/2026 19:16 100 115.57
08/27/2026 19:16 66 115.55
08/27/2026 19:15 12 115.56
08/27/2026 19:15 100 115.56
08/27/2026 19:15 99 115.56
08/27/2026 19:15 1 115.56
08/27/2026 19:15 1 115.57
08/27/2026 19:15 100 115.57
08/27/2026 19:15 1 115.58
08/27/2026 19:15 100 115.58
08/27/2026 19:15 300 115.57
08/27/2026 19:15 1 115.57
08/27/2026 19:15 200 115.57
08/27/2026 19:15 59 115.57
08/27/2026 19:15 1 115.57
08/27/2026 19:15 40 115.57
08/27/2026 19:15 60 115.57
08/27/2026 19:15 40 115.57
08/27/2026 19:14 100 115.55
08/27/2026 19:14 100 115.54
08/27/2026 19:14 100 115.53
08/27/2026 19:14 25 115.51
08/27/2026 19:14 1 115.50
08/27/2026 19:14 520 115.50
08/27/2026 19:14 80 115.50
08/27/2026 19:14 10 115.50
08/27/2026 19:14 10 115.50
08/27/2026 19:14 100 115.51
08/27/2026 19:14 100 115.53
08/27/2026 19:13 25 115.54
08/27/2026 19:13 60 115.54
08/27/2026 19:13 55 115.51
08/27/2026 19:13 100 115.51
08/27/2026 19:13 80 115.51
08/27/2026 19:13 80 115.51
08/27/2026 19:13 80 115.51
08/27/2026 19:13 200 115.52
08/27/2026 19:13 200 115.53
08/27/2026 19:13 138 115.54
08/27/2026 19:13 1 115.54
08/27/2026 19:13 100 115.54
08/27/2026 19:13 1 115.54
08/27/2026 19:13 700 115.54
08/27/2026 19:13 100 115.535
08/27/2026 19:13 200 115.53
08/27/2026 19:13 100 115.53
08/27/2026 19:13 100 115.53
08/27/2026 19:13 2 115.54
08/27/2026 19:13 200 115.54
08/27/2026 19:13 14 115.54
08/27/2026 19:13 3 115.54
08/27/2026 19:12 2 115.57
08/27/2026 19:12 64 115.56
08/27/2026 19:12 300 115.57
08/27/2026 19:12 10 115.58
08/27/2026 19:12 1 115.58
08/27/2026 19:12 9 115.58
08/27/2026 19:12 15 115.58
08/27/2026 19:12 1 115.58
08/27/2026 19:12 1 115.58
08/27/2026 19:12 1 115.59
08/27/2026 19:12 73 115.59
08/27/2026 19:12 27 115.59
08/27/2026 19:12 98 115.59
08/27/2026 19:12 2 115.59
08/27/2026 19:12 8 115.64
08/27/2026 19:12 6 115.645
08/27/2026 19:12 40 115.64
08/27/2026 19:12 10 115.63
08/27/2026 19:12 10 115.63
08/27/2026 19:12 25 115.61
08/27/2026 19:12 20 115.60
08/27/2026 19:12 100 115.60
08/27/2026 19:12 239 115.62
08/27/2026 19:12 61 115.62
08/27/2026 19:12 125 115.61
08/27/2026 19:12 35 115.61
08/27/2026 19:12 400 115.64
08/27/2026 19:12 100 115.64
08/27/2026 19:12 10 115.65
08/27/2026 19:12 1 115.68
08/27/2026 19:12 100 115.68
08/27/2026 19:12 100 115.68
08/27/2026 19:11 8 115.67
08/27/2026 19:11 8 115.66
08/27/2026 19:11 400 115.66
08/27/2026 19:11 25 115.67
08/27/2026 19:11 1 115.67
08/27/2026 19:11 100 115.68
08/27/2026 19:11 1 115.68
08/27/2026 19:11 99 115.68
08/27/2026 19:11 1 115.67
08/27/2026 19:11 100 115.65
08/27/2026 19:11 298 115.64
08/27/2026 19:11 2 115.64
08/27/2026 19:11 1 115.62
08/27/2026 19:11 58 115.62
08/27/2026 19:11 200 115.62
08/27/2026 19:11 44 115.62
08/27/2026 19:11 1 115.62
08/27/2026 19:11 100 115.62
08/27/2026 19:11 99 115.62
08/27/2026 19:11 1 115.62
08/27/2026 19:11 25 115.62
08/27/2026 19:11 100 115.62
08/27/2026 19:11 100 115.62
08/27/2026 19:11 100 115.62
08/27/2026 19:11 38 115.595
08/27/2026 19:11 1 115.60
08/27/2026 19:11 100 115.61
08/27/2026 19:11 100 115.61
08/27/2026 19:11 25 115.61
08/27/2026 19:11 4 115.60
08/27/2026 19:11 1 115.60
08/27/2026 19:11 42 115.60
08/27/2026 19:11 1 115.60
08/27/2026 19:11 57 115.60
08/27/2026 19:10 400 115.60
08/27/2026 19:10 100 115.60
08/27/2026 19:10 400 115.61
08/27/2026 19:10 179 115.62
08/27/2026 19:10 1 115.62
08/27/2026 19:10 100 115.63
08/27/2026 19:10 8 115.61
08/27/2026 19:10 15 115.62
08/27/2026 19:10 130 115.62
08/27/2026 19:10 300 115.62
08/27/2026 19:10 100 115.61
08/27/2026 19:10 45 115.61
08/27/2026 19:10 100 115.59
08/27/2026 19:10 7 115.58
08/27/2026 19:10 25 115.58
08/27/2026 19:10 666 115.58
08/27/2026 19:10 122 115.57
08/27/2026 19:10 25 115.57
08/27/2026 19:10 25 115.54
08/27/2026 19:10 1 115.57
08/27/2026 19:09 4 115.57
08/27/2026 19:09 100 115.57
08/27/2026 19:09 1 115.58
08/27/2026 19:09 189 115.58
08/27/2026 19:09 100 115.58
08/27/2026 19:09 1 115.58
08/27/2026 19:09 1 115.58
08/27/2026 19:09 1 115.58
08/27/2026 19:09 100 115.58
08/27/2026 19:09 5 115.58
08/27/2026 19:09 25 115.56
08/27/2026 19:09 92 115.56
08/27/2026 19:09 8 115.56
08/27/2026 19:09 92 115.56
08/27/2026 19:09 1 115.56
08/27/2026 19:09 1 115.56
08/27/2026 19:09 6 115.56
08/27/2026 19:09 100 115.56
08/27/2026 19:09 100 115.56
08/27/2026 19:09 100 115.55
08/27/2026 19:08 9 115.54
08/27/2026 19:08 25 115.54
08/27/2026 19:08 10 115.54
08/27/2026 19:08 100 115.55
08/27/2026 19:08 200 115.55
08/27/2026 19:08 6 115.54
08/27/2026 19:08 1 115.52
08/27/2026 19:08 1 115.52
08/27/2026 19:08 1 115.54
08/27/2026 19:08 51 115.54
08/27/2026 19:08 10 115.51
08/27/2026 19:08 87 115.52
08/27/2026 19:08 400 115.52
08/27/2026 19:08 6 115.53
08/27/2026 19:08 100 115.53
08/27/2026 19:08 1 115.54
08/27/2026 19:08 49 115.54
08/27/2026 19:08 100 115.53
08/27/2026 19:08 100 115.52
08/27/2026 19:08 5 115.52
08/27/2026 19:08 100 115.52
08/27/2026 19:08 5 115.51
08/27/2026 19:08 5 115.50
08/27/2026 19:08 100 115.50
08/27/2026 19:07 100 115.49
08/27/2026 19:07 2 115.49
08/27/2026 19:07 25 115.49
08/27/2026 19:07 25 115.48
08/27/2026 19:07 20 115.48
08/27/2026 19:07 1 115.49
08/27/2026 19:07 1 115.47
08/27/2026 19:07 23 115.47
08/27/2026 19:07 300 115.47
08/27/2026 19:07 1 115.49
08/27/2026 19:07 1 115.49
08/27/2026 19:07 98 115.49
08/27/2026 19:07 99 115.48
08/27/2026 19:07 1 115.49
08/27/2026 19:07 1 115.49
08/27/2026 19:07 100 115.49
08/27/2026 19:07 25 115.49
08/27/2026 19:06 1 115.47
08/27/2026 19:06 1 115.47
08/27/2026 19:06 80 115.47
08/27/2026 19:06 20 115.48
08/27/2026 19:06 400 115.49
08/27/2026 19:06 1 115.49
08/27/2026 19:06 100 115.49
08/27/2026 19:06 100 115.49
08/27/2026 19:06 100 115.47
08/27/2026 19:06 125 115.47
08/27/2026 19:06 25 115.47
08/27/2026 19:06 2 115.47
08/27/2026 19:06 2 115.47
08/27/2026 19:06 100 115.485
08/27/2026 19:06 25 115.48
08/27/2026 19:06 25 115.47
08/27/2026 19:06 1 115.47
08/27/2026 19:06 1 115.50
08/27/2026 19:06 290 115.50
08/27/2026 19:06 80 115.50
08/27/2026 19:05 100 115.48
08/27/2026 19:05 4 115.48
08/27/2026 19:05 1 115.48
08/27/2026 19:05 100 115.49
08/27/2026 19:05 100 115.49
08/27/2026 19:05 50 115.49
08/27/2026 19:05 20 115.50
08/27/2026 19:05 10 115.50
08/27/2026 19:05 25 115.52
08/27/2026 19:05 100 115.51
08/27/2026 19:05 25 115.50
08/27/2026 19:05 100 115.50
08/27/2026 19:05 100 115.51
08/27/2026 19:04 100 115.52
08/27/2026 19:04 100 115.52
08/27/2026 19:04 100 115.52
08/27/2026 19:04 200 115.51
08/27/2026 19:04 100 115.51
08/27/2026 19:04 100 115.51
08/27/2026 19:04 100 115.50
08/27/2026 19:04 100 115.49
08/27/2026 19:04 100 115.50
08/27/2026 19:04 50 115.50
08/27/2026 19:04 11 115.50
08/27/2026 19:04 39 115.50
08/27/2026 19:04 50 115.50
08/27/2026 19:04 200 115.50
08/27/2026 19:04 10 115.50
08/27/2026 19:04 100 115.50
08/27/2026 19:04 1 115.50
08/27/2026 19:04 100 115.51
08/27/2026 19:04 80 115.51
08/27/2026 19:04 1 115.52
08/27/2026 19:04 100 115.52
08/27/2026 19:04 1 115.52
08/27/2026 19:04 25 115.52
08/27/2026 19:04 12 115.52
08/27/2026 19:04 178 115.52
08/27/2026 19:04 22 115.52
08/27/2026 19:03 1 115.54
08/27/2026 19:03 25 115.54
08/27/2026 19:03 10 115.54
08/27/2026 19:03 190 115.54
08/27/2026 19:03 28 115.53
08/27/2026 19:03 218 115.53
08/27/2026 19:03 100 115.54
08/27/2026 19:03 1 115.55
08/27/2026 19:03 100 115.55
08/27/2026 19:03 25 115.55
08/27/2026 19:03 100 115.55
08/27/2026 19:03 25 115.56
08/27/2026 19:03 100 115.555
08/27/2026 19:03 154 115.55
08/27/2026 19:03 46 115.55
08/27/2026 19:03 200 115.55
08/27/2026 19:03 200 115.55
08/27/2026 19:03 200 115.55
08/27/2026 19:03 198 115.55
08/27/2026 19:03 1 115.55
08/27/2026 19:03 1 115.55
08/27/2026 19:03 200 115.55
08/27/2026 19:03 17 115.55
08/27/2026 19:03 83 115.55
08/27/2026 19:03 25 115.555
08/27/2026 19:03 100 115.55
08/27/2026 19:03 13 115.57
08/27/2026 19:03 1 115.57
08/27/2026 19:02 36 115.57
08/27/2026 19:02 2 115.57
08/27/2026 19:02 61 115.57
08/27/2026 19:02 1 115.57
08/27/2026 19:02 100 115.57
08/27/2026 19:02 100 115.57
08/27/2026 19:02 8 115.56
08/27/2026 19:02 100 115.56
08/27/2026 19:02 8 115.55
08/27/2026 19:02 1 115.55
08/27/2026 19:02 25 115.55
08/27/2026 19:02 100 115.55
08/27/2026 19:02 100 115.55
08/27/2026 19:02 25 115.54
08/27/2026 19:02 17 115.54
08/27/2026 19:02 83 115.54
08/27/2026 19:02 1 115.55
08/27/2026 19:02 60 115.55
08/27/2026 19:02 1 115.55
08/27/2026 19:02 39 115.55
08/27/2026 19:02 100 115.55
08/27/2026 19:02 10 115.54
08/27/2026 19:02 100 115.54
08/27/2026 19:02 100 115.54
08/27/2026 19:02 25 115.53
08/27/2026 19:02 100 115.53
08/27/2026 19:02 100 115.52
08/27/2026 19:01 33 115.55
08/27/2026 19:01 25 115.55
08/27/2026 19:01 200 115.55
08/27/2026 19:01 142 115.55
08/27/2026 19:01 200 115.55
08/27/2026 19:01 25 115.55
08/27/2026 19:01 200 115.55
08/27/2026 19:01 1 115.56
08/27/2026 19:01 100 115.56
08/27/2026 19:01 100 115.56
08/27/2026 19:01 7677 115.56
08/27/2026 19:01 100 115.56
08/27/2026 19:01 25 115.56
08/27/2026 19:01 20 115.56
08/27/2026 19:01 5 115.55
08/27/2026 19:01 73 115.54
08/27/2026 19:01 1 115.54
08/27/2026 19:01 101 115.54
08/27/2026 19:01 25 115.54
08/27/2026 19:01 10 115.54
08/27/2026 19:01 200 115.54
08/27/2026 19:01 99 115.525
08/27/2026 19:01 99 115.525
08/27/2026 19:01 1 115.52
08/27/2026 19:01 32 115.53
08/27/2026 19:01 22 115.53
08/27/2026 19:01 10 115.53
08/27/2026 19:00 100 115.545
08/27/2026 19:00 57 115.54
08/27/2026 19:00 100 115.54
08/27/2026 19:00 100 115.55
08/27/2026 19:00 100 115.55
08/27/2026 19:00 100 115.55
08/27/2026 19:00 300 115.55
08/27/2026 19:00 300 115.56
08/27/2026 19:00 100 115.552
08/27/2026 19:00 100 115.56
08/27/2026 19:00 20 115.56
08/27/2026 19:00 25 115.56
08/27/2026 19:00 100 115.56
08/27/2026 19:00 8 115.55
08/27/2026 19:00 1 115.55
08/27/2026 19:00 91 115.55
08/27/2026 19:00 5 115.55
08/27/2026 19:00 99 115.55
08/27/2026 19:00 1 115.55
08/27/2026 18:59 100 115.54
08/27/2026 18:59 1 115.52
08/27/2026 18:59 1 115.51
08/27/2026 18:59 99 115.52
08/27/2026 18:59 1 115.52
08/27/2026 18:59 100 115.52
08/27/2026 18:59 37 115.52
08/27/2026 18:59 1 115.52
08/27/2026 18:59 62 115.52
08/27/2026 18:59 38 115.52
08/27/2026 18:59 5 115.51
08/27/2026 18:59 100 115.51
08/27/2026 18:59 100 115.51
08/27/2026 18:59 1 115.51
08/27/2026 18:59 94 115.51
08/27/2026 18:59 1 115.51
08/27/2026 18:59 100 115.51
08/27/2026 18:59 1 115.52
08/27/2026 18:59 61 115.52
08/27/2026 18:59 100 115.52
08/27/2026 18:59 100 115.50
08/27/2026 18:58 100 115.50
08/27/2026 18:58 100 115.49
08/27/2026 18:58 100 115.47
08/27/2026 18:58 25 115.47
08/27/2026 18:58 40 115.47
08/27/2026 18:58 25 115.45
08/27/2026 18:57 25 115.46
08/27/2026 18:57 11 115.46
08/27/2026 18:57 100 115.45
08/27/2026 18:57 100 115.45
08/27/2026 18:57 80 115.45
08/27/2026 18:57 3 115.45
08/27/2026 18:57 11 115.45
08/27/2026 18:57 25 115.45
08/27/2026 18:57 100 115.48
08/27/2026 18:57 70 115.49
08/27/2026 18:57 1 115.47
08/27/2026 18:56 9 115.49
08/27/2026 18:56 74 115.49
08/27/2026 18:56 1 115.50
08/27/2026 18:56 100 115.51
08/27/2026 18:56 25 115.48
08/27/2026 18:56 100 115.48
08/27/2026 18:56 100 115.48
08/27/2026 18:56 1 115.47
08/27/2026 18:56 63 115.47
08/27/2026 18:56 75 115.45
08/27/2026 18:56 25 115.45
08/27/2026 18:56 18 115.46
08/27/2026 18:56 2 115.46
08/27/2026 18:56 100 115.45
08/27/2026 18:56 25 115.45
08/27/2026 18:56 9 115.45
08/27/2026 18:56 12 115.45
08/27/2026 18:56 296 115.46
08/27/2026 18:56 25 115.46
08/27/2026 18:56 2 115.46
08/27/2026 18:55 100 115.455
08/27/2026 18:55 100 115.47
08/27/2026 18:55 25 115.46
08/27/2026 18:55 32 115.47
08/27/2026 18:55 1 115.47
08/27/2026 18:55 1 115.47
08/27/2026 18:55 100 115.47
08/27/2026 18:55 100 115.47
08/27/2026 18:55 100 115.47
08/27/2026 18:55 5 115.45
08/27/2026 18:54 100 115.44
08/27/2026 18:54 200 115.465
08/27/2026 18:53 3 115.49
08/27/2026 18:53 25 115.50
08/27/2026 18:53 9 115.50
08/27/2026 18:53 1 115.50
08/27/2026 18:53 100 115.51
08/27/2026 18:53 100 115.50
08/27/2026 18:53 100 115.51
08/27/2026 18:53 30 115.52
08/27/2026 18:53 47 115.52
08/27/2026 18:53 100 115.55
08/27/2026 18:52 25 115.53
08/27/2026 18:52 100 115.50
08/27/2026 18:52 25 115.50
08/27/2026 18:52 7 115.48
08/27/2026 18:52 100 115.50
08/27/2026 18:52 100 115.49
08/27/2026 18:52 5 115.49
08/27/2026 18:52 100 115.46
08/27/2026 18:52 100 115.44
08/27/2026 18:52 100 115.42
08/27/2026 18:52 33 115.42
08/27/2026 18:52 67 115.42
08/27/2026 18:52 100 115.41
08/27/2026 18:52 100 115.41
08/27/2026 18:52 100 115.40
08/27/2026 18:52 1 115.40
08/27/2026 18:51 10 115.40
08/27/2026 18:51 1 115.40
08/27/2026 18:51 20 115.40
08/27/2026 18:51 10 115.40
08/27/2026 18:51 5 115.40
08/27/2026 18:51 25 115.41
08/27/2026 18:51 100 115.41
08/27/2026 18:51 40 115.41
08/27/2026 18:51 1 115.40
08/27/2026 18:51 17 115.40
08/27/2026 18:51 100 115.40
08/27/2026 18:51 1 115.40
08/27/2026 18:51 50 115.40
08/27/2026 18:51 30 115.40
08/27/2026 18:51 4 115.40
08/27/2026 18:51 3 115.41
08/27/2026 18:51 2 115.41
08/27/2026 18:51 7 115.41
08/27/2026 18:51 1 115.41
08/27/2026 18:51 90 115.41
08/27/2026 18:51 1 115.40
08/27/2026 18:51 1 115.40
08/27/2026 18:51 3 115.40
08/27/2026 18:51 95 115.40
08/27/2026 18:51 5 115.40
08/27/2026 18:50 5 115.40
08/27/2026 18:50 93 115.40
08/27/2026 18:50 1 115.40
08/27/2026 18:50 1 115.40
08/27/2026 18:50 100 115.40
08/27/2026 18:50 100 115.40
08/27/2026 18:50 100 115.40
08/27/2026 18:50 1 115.37
08/27/2026 18:50 27 115.37
08/27/2026 18:50 100 115.38
08/27/2026 18:50 1 115.39
08/27/2026 18:50 100 115.39
08/27/2026 18:50 1 115.39
08/27/2026 18:50 100 115.39
08/27/2026 18:50 99 115.39
08/27/2026 18:50 1 115.39
08/27/2026 18:50 100 115.38
08/27/2026 18:49 35 115.37
08/27/2026 18:49 100 115.37
08/27/2026 18:49 25 115.37
08/27/2026 18:49 10 115.37
08/27/2026 18:49 4 115.37
08/27/2026 18:49 9 115.37
08/27/2026 18:49 19 115.37
08/27/2026 18:49 100 115.37
08/27/2026 18:49 81 115.37
08/27/2026 18:49 19 115.37
08/27/2026 18:49 1 115.37
08/27/2026 18:49 80 115.37
08/27/2026 18:49 20 115.37
08/27/2026 18:49 1 115.37
08/27/2026 18:49 96 115.37
08/27/2026 18:49 79 115.37
08/27/2026 18:49 4 115.38
08/27/2026 18:49 26 115.38
08/27/2026 18:49 3771 115.39
08/27/2026 18:49 1 115.39
08/27/2026 18:49 39 115.39
08/27/2026 18:49 13 115.39
08/27/2026 18:49 1 115.39
08/27/2026 18:49 1175 115.39
08/27/2026 18:49 9 115.39
08/27/2026 18:49 80 115.40
08/27/2026 18:49 120 115.40
08/27/2026 18:49 63 115.415
08/27/2026 18:49 100 115.415
08/27/2026 18:48 20 115.43
08/27/2026 18:48 1 115.43
08/27/2026 18:48 79 115.43
08/27/2026 18:48 100 115.43
08/27/2026 18:48 100 115.43
08/27/2026 18:48 100 115.43
08/27/2026 18:48 98 115.43
08/27/2026 18:48 1 115.43
08/27/2026 18:48 1 115.43
08/27/2026 18:48 100 115.43
08/27/2026 18:48 100 115.43
08/27/2026 18:48 100 115.43
08/27/2026 18:48 125 115.40
08/27/2026 18:48 20 115.40
08/27/2026 18:48 10 115.40
08/27/2026 18:48 1 115.40
08/27/2026 18:48 10 115.40
08/27/2026 18:48 2 115.40
08/27/2026 18:48 5 115.44
08/27/2026 18:48 25 115.45
08/27/2026 18:48 150 115.45
08/27/2026 18:48 38 115.45
08/27/2026 18:48 3 115.46
08/27/2026 18:48 1 115.46
08/27/2026 18:48 10 115.48
08/27/2026 18:48 40 115.49
08/27/2026 18:48 10 115.50
08/27/2026 18:48 25 115.51
08/27/2026 18:48 80 115.51
08/27/2026 18:48 100 115.51
08/27/2026 18:48 37 115.52
08/27/2026 18:48 5 115.52
08/27/2026 18:48 25 115.54
08/27/2026 18:48 100 115.54
08/27/2026 18:48 6 115.54
08/27/2026 18:48 4 115.55
08/27/2026 18:48 1 115.55
08/27/2026 18:48 100 115.56
08/27/2026 18:48 9 115.56
08/27/2026 18:48 25 115.56
08/27/2026 18:48 100 115.56
08/27/2026 18:47 8 115.59
08/27/2026 18:47 100 115.59
08/27/2026 18:47 42 115.58
08/27/2026 18:47 900 115.57
08/27/2026 18:47 5 115.57
08/27/2026 18:47 80 115.55
08/27/2026 18:47 100 115.55
08/27/2026 18:47 6 115.54
08/27/2026 18:47 1 115.54
08/27/2026 18:47 92 115.54
08/27/2026 18:47 1 115.54
08/27/2026 18:47 200 115.52
08/27/2026 18:47 30 115.52
08/27/2026 18:46 18 115.53
08/27/2026 18:46 100 115.54
08/27/2026 18:46 34 115.55
08/27/2026 18:46 90 115.55
08/27/2026 18:46 110 115.55
08/27/2026 18:46 29 115.58
08/27/2026 18:46 300 115.56
08/27/2026 18:46 300 115.55
08/27/2026 18:46 25 115.58
08/27/2026 18:46 40 115.61
08/27/2026 18:46 40 115.60
08/27/2026 18:46 6 115.60
08/27/2026 18:46 40 115.57
08/27/2026 18:46 100 115.57
08/27/2026 18:46 40 115.55
08/27/2026 18:46 25 115.53
08/27/2026 18:46 100 115.50
08/27/2026 18:46 59 115.50
08/27/2026 18:46 84 115.51
08/27/2026 18:46 100 115.51
08/27/2026 18:46 300 115.52
08/27/2026 18:46 12 115.52
08/27/2026 18:46 63 115.52
08/27/2026 18:46 25 115.52
08/27/2026 18:46 1487 115.53
08/27/2026 18:46 200 115.53
08/27/2026 18:46 100 115.53
08/27/2026 18:46 100 115.53
08/27/2026 18:46 1 115.53
08/27/2026 18:46 4 115.53
08/27/2026 18:46 1 115.53
08/27/2026 18:46 25 115.54
08/27/2026 18:46 100 115.545
08/27/2026 18:46 1 115.54
08/27/2026 18:46 40 115.54
08/27/2026 18:46 11 115.54
08/27/2026 18:46 100 115.53
08/27/2026 18:46 2470 115.515
08/27/2026 18:46 173 115.515
08/27/2026 18:46 400 115.515
08/27/2026 18:46 200 115.515
08/27/2026 18:46 100 115.51
08/27/2026 18:46 300 115.505
08/27/2026 18:46 1 115.51
08/27/2026 18:46 12 115.50
08/27/2026 18:46 46 115.50
08/27/2026 18:46 71 115.50
08/27/2026 18:46 100 115.50
08/27/2026 18:46 1 115.51
08/27/2026 18:46 26 115.51
08/27/2026 18:46 26 115.51
08/27/2026 18:46 51 115.51
08/27/2026 18:46 255 115.51
08/27/2026 18:46 25 115.51
08/27/2026 18:46 1 115.51
08/27/2026 18:45 2 115.50
08/27/2026 18:45 8 115.51
08/27/2026 18:45 100 115.52
08/27/2026 18:45 1 115.52
08/27/2026 18:45 10 115.52
08/27/2026 18:45 90 115.52
08/27/2026 18:45 5 115.52
08/27/2026 18:45 5 115.52
08/27/2026 18:45 29 115.49
08/27/2026 18:45 115 115.49
08/27/2026 18:45 14 115.49
08/27/2026 18:45 200 115.49
08/27/2026 18:45 1 115.48
08/27/2026 18:45 1 115.45
08/27/2026 18:45 4 115.45
08/27/2026 18:45 200 115.46
08/27/2026 18:45 25 115.48
08/27/2026 18:45 100 115.48
08/27/2026 18:45 100 115.51
08/27/2026 18:45 37 115.515
08/27/2026 18:45 63 115.515
08/27/2026 18:45 1 115.50
08/27/2026 18:45 154 115.49
08/27/2026 18:45 1 115.49
08/27/2026 18:45 200 115.49
08/27/2026 18:45 100 115.49
08/27/2026 18:45 100 115.48
08/27/2026 18:45 100 115.48
08/27/2026 18:45 25 115.47
08/27/2026 18:45 16 115.45
08/27/2026 18:45 9 115.46
08/27/2026 18:44 80 115.48
08/27/2026 18:44 1 115.50
08/27/2026 18:44 40 115.49
08/27/2026 18:44 43 115.48
08/27/2026 18:44 25 115.47
08/27/2026 18:44 200 115.45
08/27/2026 18:44 98 115.44
08/27/2026 18:44 1 115.44
08/27/2026 18:44 1 115.44
08/27/2026 18:44 100 115.44
08/27/2026 18:44 100 115.44
08/27/2026 18:44 100 115.44
08/27/2026 18:44 100 115.44
08/27/2026 18:43 2 115.45
08/27/2026 18:43 127 115.47
08/27/2026 18:43 100 115.47
08/27/2026 18:43 189 115.47
08/27/2026 18:43 100 115.47
08/27/2026 18:43 80 115.47
08/27/2026 18:43 1 115.48
08/27/2026 18:43 25 115.48
08/27/2026 18:43 100 115.49
08/27/2026 18:43 100 115.485
08/27/2026 18:42 69 115.50
08/27/2026 18:42 31 115.50
08/27/2026 18:42 1 115.50
08/27/2026 18:42 68 115.50
08/27/2026 18:42 100 115.50
08/27/2026 18:42 200 115.49
08/27/2026 18:42 100 115.49
08/27/2026 18:42 57 115.48
08/27/2026 18:42 100 115.46
08/27/2026 18:42 35 115.45
08/27/2026 18:42 10 115.45
08/27/2026 18:42 100 115.45
08/27/2026 18:42 100 115.45
08/27/2026 18:42 6 115.45
08/27/2026 18:42 1 115.45
08/27/2026 18:42 1 115.45
08/27/2026 18:42 11 115.45
08/27/2026 18:42 100 115.45
08/27/2026 18:42 100 115.45
08/27/2026 18:42 20 115.44
08/27/2026 18:42 8 115.43
08/27/2026 18:42 25 115.42
08/27/2026 18:42 1 115.44
08/27/2026 18:42 100 115.43
08/27/2026 18:41 4 115.44
08/27/2026 18:41 25 115.445
08/27/2026 18:41 100 115.44
08/27/2026 18:41 100 115.44
08/27/2026 18:41 3 115.45
08/27/2026 18:41 32 115.46
08/27/2026 18:41 20 115.46
08/27/2026 18:41 8 115.46
08/27/2026 18:41 100 115.46
08/27/2026 18:41 8 115.46
08/27/2026 18:41 100 115.46
08/27/2026 18:41 100 115.46
08/27/2026 18:41 25 115.46
08/27/2026 18:41 53 115.46
08/27/2026 18:41 1 115.46
08/27/2026 18:41 46 115.46
08/27/2026 18:41 100 115.46
08/27/2026 18:41 100 115.46
08/27/2026 18:41 7 115.48
08/27/2026 18:41 25 115.49
08/27/2026 18:41 45 115.48
08/27/2026 18:41 200 115.48
08/27/2026 18:41 5 115.49
08/27/2026 18:41 20 115.49
08/27/2026 18:41 100 115.49
08/27/2026 18:41 80 115.49
08/27/2026 18:41 20 115.50
08/27/2026 18:40 25 115.50
08/27/2026 18:40 1 115.48
08/27/2026 18:40 8 115.50
08/27/2026 18:40 67 115.51
08/27/2026 18:40 141 115.51
08/27/2026 18:40 300 115.51
08/27/2026 18:40 25 115.52
08/27/2026 18:40 100 115.51
08/27/2026 18:40 80 115.50
08/27/2026 18:40 10 115.50
08/27/2026 18:40 100 115.50
08/27/2026 18:40 100 115.49
08/27/2026 18:40 100 115.49
08/27/2026 18:40 100 115.49
08/27/2026 18:40 92 115.49
08/27/2026 18:40 8 115.49
08/27/2026 18:40 100 115.49
08/27/2026 18:40 25 115.49
08/27/2026 18:40 2 115.49
08/27/2026 18:40 231 115.48
08/27/2026 18:40 125 115.48
08/27/2026 18:40 25 115.48
08/27/2026 18:40 5 115.48
08/27/2026 18:40 5 115.48
08/27/2026 18:40 100 115.485
08/27/2026 18:40 26 115.49
08/27/2026 18:40 16 115.50
08/27/2026 18:40 25 115.49
08/27/2026 18:40 100 115.49
08/27/2026 18:40 1 115.48
08/27/2026 18:39 2 115.48
08/27/2026 18:39 25 115.47
08/27/2026 18:39 200 115.47
08/27/2026 18:39 20 115.48
08/27/2026 18:39 100 115.47
08/27/2026 18:39 297 115.47
08/27/2026 18:39 80 115.47
08/27/2026 18:39 200 115.47
08/27/2026 18:39 100 115.47
08/27/2026 18:39 12 115.46
08/27/2026 18:38 100 115.45
08/27/2026 18:38 25 115.45
08/27/2026 18:38 4 115.45
08/27/2026 18:38 20 115.48
08/27/2026 18:38 8 115.48
08/27/2026 18:38 25 115.48
08/27/2026 18:38 11 115.48
08/27/2026 18:38 6 115.48
08/27/2026 18:38 2 115.48
08/27/2026 18:38 25 115.49
08/27/2026 18:38 20 115.49
08/27/2026 18:38 98 115.45
08/27/2026 18:38 200 115.44
08/27/2026 18:38 1099 115.41
08/27/2026 18:38 1 115.41
08/27/2026 18:38 25 115.43
08/27/2026 18:38 1 115.43
08/27/2026 18:38 100 115.41
08/27/2026 18:38 100 115.41
08/27/2026 18:38 125 115.39
08/27/2026 18:38 375 115.39
08/27/2026 18:38 150 115.385
08/27/2026 18:38 100 115.39
08/27/2026 18:38 350 115.39
08/27/2026 18:37 100 115.38
08/27/2026 18:37 51 115.38
08/27/2026 18:37 8 115.38
08/27/2026 18:37 1 115.37
08/27/2026 18:37 40 115.37
08/27/2026 18:37 25 115.37
08/27/2026 18:37 80 115.37
08/27/2026 18:37 100 115.38
08/27/2026 18:37 10 115.38
08/27/2026 18:37 100 115.39
08/27/2026 18:37 100 115.38
08/27/2026 18:36 100 115.36
08/27/2026 18:36 46 115.36
08/27/2026 18:36 200 115.33
08/27/2026 18:36 100 115.33
08/27/2026 18:36 60 115.33
08/27/2026 18:36 100 115.33
08/27/2026 18:36 100 115.31
08/27/2026 18:36 5 115.33
08/27/2026 18:36 1 115.34
08/27/2026 18:36 1 115.35
08/27/2026 18:36 100 115.34
08/27/2026 18:36 1 115.34
08/27/2026 18:36 1 115.34
08/27/2026 18:36 99 115.34
08/27/2026 18:36 1 115.34
08/27/2026 18:36 100 115.345
08/27/2026 18:36 1 115.33
08/27/2026 18:36 8 115.31
08/27/2026 18:36 42 115.31
08/27/2026 18:36 2 115.30
08/27/2026 18:36 2 115.29
08/27/2026 18:36 25 115.29
08/27/2026 18:36 100 115.28
08/27/2026 18:36 100 115.28
08/27/2026 18:36 2 115.27
08/27/2026 18:36 9 115.26
08/27/2026 18:36 160 115.26
08/27/2026 18:36 25 115.255
08/27/2026 18:36 100 115.25
08/27/2026 18:36 103 115.25
08/27/2026 18:35 100 115.25
08/27/2026 18:35 65 115.24
08/27/2026 18:35 200 115.24
08/27/2026 18:35 18 115.24
08/27/2026 18:35 182 115.24
08/27/2026 18:35 1 115.24
08/27/2026 18:35 200 115.24
08/27/2026 18:35 200 115.24
08/27/2026 18:35 100 115.235
08/27/2026 18:35 100 115.235
08/27/2026 18:35 100 115.235
08/27/2026 18:35 25 115.23
08/27/2026 18:35 100 115.23
08/27/2026 18:35 25 115.23
08/27/2026 18:35 80 115.23
08/27/2026 18:35 100 115.23
08/27/2026 18:35 45 115.25
08/27/2026 18:35 100 115.25
08/27/2026 18:34 25 115.22
08/27/2026 18:34 300 115.23
08/27/2026 18:34 100 115.23
08/27/2026 18:34 25 115.23
08/27/2026 18:34 1000 115.23
08/27/2026 18:34 30 115.24
08/27/2026 18:34 5 115.25
08/27/2026 18:34 68 115.28
08/27/2026 18:34 32 115.28
08/27/2026 18:34 15 115.27
08/27/2026 18:34 9 115.27
08/27/2026 18:34 9 115.27
08/27/2026 18:34 1 115.27
08/27/2026 18:34 81 115.27
08/27/2026 18:34 59 115.27
08/27/2026 18:34 41 115.27
08/27/2026 18:34 99 115.27
08/27/2026 18:34 1 115.27
08/27/2026 18:34 25 115.27
08/27/2026 18:34 100 115.27
08/27/2026 18:34 10 115.27
08/27/2026 18:34 5 115.27
08/27/2026 18:34 1 115.26
08/27/2026 18:33 100 115.25
08/27/2026 18:33 25 115.25
08/27/2026 18:33 25 115.24
08/27/2026 18:33 40 115.24
08/27/2026 18:33 10 115.25
08/27/2026 18:33 50 115.255
08/27/2026 18:32 100 115.24
08/27/2026 18:32 25 115.24
08/27/2026 18:32 100 115.24
08/27/2026 18:32 10 115.24
08/27/2026 18:32 45 115.22
08/27/2026 18:32 1 115.22
08/27/2026 18:32 25 115.24
08/27/2026 18:32 40 115.24
08/27/2026 18:32 120 115.24
08/27/2026 18:32 6 115.24
08/27/2026 18:32 100 115.25
08/27/2026 18:32 27 115.26
08/27/2026 18:32 3 115.27
08/27/2026 18:32 170 115.28
08/27/2026 18:32 3 115.28
08/27/2026 18:32 1 115.28
08/27/2026 18:32 25 115.28
08/27/2026 18:32 76 115.28
08/27/2026 18:32 112 115.28
08/27/2026 18:32 1 115.28
08/27/2026 18:32 12 115.28
08/27/2026 18:31 24 115.28
08/27/2026 18:31 1 115.28
08/27/2026 18:31 50 115.28
08/27/2026 18:31 24 115.28
08/27/2026 18:31 76 115.28
08/27/2026 18:31 2 115.27
08/27/2026 18:31 8 115.27
08/27/2026 18:31 25 115.27
08/27/2026 18:31 4 115.27
08/27/2026 18:31 2 115.27
08/27/2026 18:31 100 115.26
08/27/2026 18:31 60 115.26
08/27/2026 18:31 80 115.26
08/27/2026 18:31 25 115.26
08/27/2026 18:31 100 115.27
08/27/2026 18:31 10 115.27
08/27/2026 18:31 25 115.27
08/27/2026 18:31 16 115.27
08/27/2026 18:31 24 115.28
08/27/2026 18:31 6 115.27
08/27/2026 18:31 38 115.27
08/27/2026 18:31 40 115.27
08/27/2026 18:31 1 115.28
08/27/2026 18:31 21 115.28
08/27/2026 18:31 25 115.28
08/27/2026 18:31 20 115.28
08/27/2026 18:31 100 115.28
08/27/2026 18:31 25 115.29
08/27/2026 18:31 2 115.29
08/27/2026 18:30 63 115.30
08/27/2026 18:30 59 115.30
08/27/2026 18:30 10 115.295
08/27/2026 18:30 30 115.29
08/27/2026 18:30 25 115.31
08/27/2026 18:30 25 115.33
08/27/2026 18:30 80 115.33
08/27/2026 18:30 100 115.31
08/27/2026 18:30 49 115.295
08/27/2026 18:30 1 115.30
08/27/2026 18:30 100 115.30
08/27/2026 18:30 100 115.30
08/27/2026 18:30 14 115.29
08/27/2026 18:30 35 115.29
08/27/2026 18:30 1 115.29
08/27/2026 18:30 50 115.29
08/27/2026 18:30 99 115.29
08/27/2026 18:30 1 115.29
08/27/2026 18:30 1 115.29
08/27/2026 18:30 1 115.30
08/27/2026 18:30 1 115.30
08/27/2026 18:30 13 115.30
08/27/2026 18:30 287 115.30
08/27/2026 18:30 1 115.30
08/27/2026 18:30 49 115.30
08/27/2026 18:30 100 115.27
08/27/2026 18:29 100 115.25
08/27/2026 18:29 100 115.25
08/27/2026 18:29 100 115.25
08/27/2026 18:29 99 115.25
08/27/2026 18:29 1 115.25
08/27/2026 18:29 200 115.25
08/27/2026 18:29 100 115.25
08/27/2026 18:29 85 115.25
08/27/2026 18:29 1 115.25
08/27/2026 18:29 14 115.25
08/27/2026 18:29 77 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 49 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 51 115.26
08/27/2026 18:29 49 115.26
08/27/2026 18:29 50 115.26
08/27/2026 18:29 1 115.26
08/27/2026 18:29 183 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 282 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 25 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 99 115.26
08/27/2026 18:29 175 115.27
08/27/2026 18:29 70 115.275
08/27/2026 18:29 244 115.275
08/27/2026 18:29 100 115.28
08/27/2026 18:29 180 115.29
08/27/2026 18:29 8 115.28
08/27/2026 18:29 25 115.28
08/27/2026 18:29 100 115.28
08/27/2026 18:29 1 115.26
08/27/2026 18:29 58 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 2 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 200 115.27
08/27/2026 18:29 100 115.30
08/27/2026 18:29 662 115.30
08/27/2026 18:29 1 115.30
08/27/2026 18:29 47 115.29
08/27/2026 18:29 100 115.29
08/27/2026 18:29 44 115.29
08/27/2026 18:29 56 115.29
08/27/2026 18:29 100 115.29
08/27/2026 18:29 53 115.29
08/27/2026 18:29 25 115.29
08/27/2026 18:29 100 115.29
08/27/2026 18:29 100 115.27
08/27/2026 18:29 100 115.27
08/27/2026 18:29 100 115.26
08/27/2026 18:29 100 115.26
08/27/2026 18:29 9 115.26
08/27/2026 18:29 1 115.26
08/27/2026 18:29 33 115.26
08/27/2026 18:29 57 115.26
08/27/2026 18:29 10 115.265
08/27/2026 18:28 100 115.27
08/27/2026 18:28 5 115.27
08/27/2026 18:28 1 115.27
08/27/2026 18:28 94 115.27
08/27/2026 18:28 100 115.27
08/27/2026 18:28 6 115.27
08/27/2026 18:28 1 115.27
08/27/2026 18:28 93 115.27
08/27/2026 18:28 100 115.27
08/27/2026 18:28 25 115.26
08/27/2026 18:28 100 115.26
08/27/2026 18:28 1 115.25
08/27/2026 18:28 161 115.24
08/27/2026 18:28 1 115.24
08/27/2026 18:28 1 115.24
08/27/2026 18:28 25 115.24
08/27/2026 18:28 153 115.24
08/27/2026 18:28 1 115.24
08/27/2026 18:28 1 115.24
08/27/2026 18:28 45 115.24
08/27/2026 18:28 25 115.24
08/27/2026 18:28 100 115.24
08/27/2026 18:28 100 115.23
08/27/2026 18:28 100 115.23
08/27/2026 18:28 99 115.23
08/27/2026 18:28 1 115.23
08/27/2026 18:28 100 115.23
08/27/2026 18:28 10 115.23
08/27/2026 18:28 99 115.23
08/27/2026 18:28 1 115.23
08/27/2026 18:28 10 115.23
08/27/2026 18:27 2 115.24
08/27/2026 18:27 3 115.23
08/27/2026 18:27 25 115.25
08/27/2026 18:27 100 115.26
08/27/2026 18:27 25 115.26
08/27/2026 18:27 189 115.27
08/27/2026 18:27 210 115.27
08/27/2026 18:27 7 115.27
08/27/2026 18:27 1 115.27
08/27/2026 18:27 1 115.27
08/27/2026 18:27 210 115.27
08/27/2026 18:27 51 115.27
08/27/2026 18:27 90 115.27
08/27/2026 18:27 59 115.27
08/27/2026 18:27 41 115.27
08/27/2026 18:27 110 115.27
08/27/2026 18:27 100 115.27
08/27/2026 18:27 100 115.27
08/27/2026 18:27 10 115.27
08/27/2026 18:27 100 115.27
08/27/2026 18:27 33 115.28
08/27/2026 18:27 25 115.27
08/27/2026 18:27 100 115.26
08/27/2026 18:27 12 115.28
08/27/2026 18:27 8 115.28
08/27/2026 18:26 20 115.28
08/27/2026 18:26 5 115.28
08/27/2026 18:26 19 115.26
08/27/2026 18:26 100 115.26
08/27/2026 18:26 10 115.26
08/27/2026 18:25 20 115.27
08/27/2026 18:25 26 115.27
08/27/2026 18:25 70 115.265
08/27/2026 18:25 5 115.27
08/27/2026 18:25 2 115.26
08/27/2026 18:25 3 115.25
08/27/2026 18:25 1 115.26
08/27/2026 18:25 100 115.27
08/27/2026 18:25 25 115.28
08/27/2026 18:25 39 115.28
08/27/2026 18:24 745 115.30
08/27/2026 18:24 1 115.30
08/27/2026 18:24 1939 115.30
08/27/2026 18:24 1 115.30
08/27/2026 18:24 218 115.30
08/27/2026 18:24 5 115.30
08/27/2026 18:24 30 115.30
08/27/2026 18:24 99 115.35
08/27/2026 18:24 1 115.35
08/27/2026 18:24 100 115.35
08/27/2026 18:23 29 115.34
08/27/2026 18:23 71 115.34
08/27/2026 18:23 21 115.33
08/27/2026 18:23 51 115.33
08/27/2026 18:23 1 115.33
08/27/2026 18:23 36 115.33
08/27/2026 18:23 12 115.33
08/27/2026 18:23 99 115.33
08/27/2026 18:23 1 115.33
08/27/2026 18:23 11 115.33
08/27/2026 18:23 100 115.33
08/27/2026 18:23 11 115.33
08/27/2026 18:23 100 115.33
08/27/2026 18:23 79 115.32
08/27/2026 18:23 1 115.32
08/27/2026 18:23 1 115.32
08/27/2026 18:23 1 115.32
08/27/2026 18:23 20 115.32
08/27/2026 18:23 7 115.32
08/27/2026 18:23 8 115.32
08/27/2026 18:23 65 115.32
08/27/2026 18:23 55 115.315
08/27/2026 18:22 25 115.31
08/27/2026 18:22 26 115.32
08/27/2026 18:22 91 115.34
08/27/2026 18:22 8 115.34
08/27/2026 18:22 1 115.34
08/27/2026 18:22 90 115.35
08/27/2026 18:22 11 115.37
08/27/2026 18:22 100 115.38
08/27/2026 18:22 100 115.39
08/27/2026 18:21 100 115.39
08/27/2026 18:21 156 115.39
08/27/2026 18:21 100 115.39
08/27/2026 18:21 200 115.39
08/27/2026 18:21 100 115.38
08/27/2026 18:21 24 115.38
08/27/2026 18:21 1 115.38
08/27/2026 18:21 75 115.38
08/27/2026 18:21 25 115.38
08/27/2026 18:21 100 115.365
08/27/2026 18:21 100 115.37
08/27/2026 18:21 1 115.36
08/27/2026 18:21 123 115.36
08/27/2026 18:21 6 115.35
08/27/2026 18:21 63 115.34
08/27/2026 18:21 100 115.34
08/27/2026 18:21 100 115.34
08/27/2026 18:21 59 115.34
08/27/2026 18:21 40 115.34
08/27/2026 18:21 1 115.34
08/27/2026 18:21 91 115.33
08/27/2026 18:21 9 115.33
08/27/2026 18:21 91 115.33
08/27/2026 18:21 9 115.33
08/27/2026 18:21 21 115.32
08/27/2026 18:21 1 115.32
08/27/2026 18:21 1 115.32
08/27/2026 18:21 99 115.32
08/27/2026 18:21 1 115.32
08/27/2026 18:21 99 115.32
08/27/2026 18:21 1 115.32
08/27/2026 18:21 100 115.32
08/27/2026 18:21 100 115.32
08/27/2026 18:20 81 115.32
08/27/2026 18:20 25 115.32
08/27/2026 18:20 11 115.32
08/27/2026 18:20 19 115.32
08/27/2026 18:20 100 115.30
08/27/2026 18:20 1 115.31
08/27/2026 18:20 3 115.28
08/27/2026 18:20 1 115.29
08/27/2026 18:20 50 115.29
08/27/2026 18:20 300 115.30
08/27/2026 18:20 100 115.30
08/27/2026 18:20 2 115.30
08/27/2026 18:20 1 115.32
08/27/2026 18:20 80 115.32
08/27/2026 18:20 200 115.305
08/27/2026 18:20 100 115.305
08/27/2026 18:20 300 115.315
08/27/2026 18:20 10 115.33
08/27/2026 18:19 100 115.34
08/27/2026 18:19 24 115.38
08/27/2026 18:19 20 115.38
08/27/2026 18:19 25 115.38
08/27/2026 18:19 102 115.38
08/27/2026 18:19 100 115.38
08/27/2026 18:19 3 115.38
08/27/2026 18:19 1 115.38
08/27/2026 18:19 125 115.40
08/27/2026 18:19 25 115.40
08/27/2026 18:19 100 115.41
08/27/2026 18:19 100 115.39
08/27/2026 18:19 71 115.39
08/27/2026 18:19 29 115.39
08/27/2026 18:19 100 115.38
08/27/2026 18:19 5 115.35
08/27/2026 18:19 99 115.37
08/27/2026 18:19 1 115.37
08/27/2026 18:19 60 115.37
08/27/2026 18:19 40 115.37
08/27/2026 18:19 99 115.36
08/27/2026 18:19 1 115.36
08/27/2026 18:19 100 115.36
08/27/2026 18:19 25 115.35
08/27/2026 18:19 100 115.35
08/27/2026 18:18 8 115.34
08/27/2026 18:18 25 115.34
08/27/2026 18:18 1 115.32
08/27/2026 18:18 100 115.33
08/27/2026 18:18 25 115.33
08/27/2026 18:18 200 115.33
08/27/2026 18:18 2 115.34
08/27/2026 18:18 48 115.34
08/27/2026 18:18 25 115.34
08/27/2026 18:18 5 115.36
08/27/2026 18:18 100 115.345
08/27/2026 18:18 200 115.345
08/27/2026 18:18 32 115.37
08/27/2026 18:18 11 115.38
08/27/2026 18:18 14 115.38
08/27/2026 18:18 11 115.38
08/27/2026 18:18 1 115.39
08/27/2026 18:18 50 115.39
08/27/2026 18:18 100 115.375
08/27/2026 18:18 100 115.37
08/27/2026 18:18 25 115.36
08/27/2026 18:18 3 115.36
08/27/2026 18:18 1 115.35
08/27/2026 18:18 25 115.35
08/27/2026 18:18 50 115.35
08/27/2026 18:18 50 115.35
08/27/2026 18:18 24 115.37
08/27/2026 18:18 80 115.41
08/27/2026 18:18 100 115.41
08/27/2026 18:18 40 115.41
08/27/2026 18:18 15 115.41
08/27/2026 18:18 40 115.40
08/27/2026 18:18 10 115.38
08/27/2026 18:18 100 115.37
08/27/2026 18:18 19 115.36
08/27/2026 18:18 25 115.35
08/27/2026 18:18 79 115.35
08/27/2026 18:17 1 115.35
08/27/2026 18:17 100 115.33
08/27/2026 18:17 18 115.33
08/27/2026 18:17 77 115.34
08/27/2026 18:17 1 115.34
08/27/2026 18:17 25 115.34
08/27/2026 18:17 25 115.34
08/27/2026 18:17 8 115.33
08/27/2026 18:17 25 115.33
08/27/2026 18:17 2 115.335
08/27/2026 18:17 99 115.34
08/27/2026 18:17 1 115.34
08/27/2026 18:17 100 115.34
08/27/2026 18:17 99 115.34
08/27/2026 18:17 1 115.34
08/27/2026 18:17 100 115.33
08/27/2026 18:17 5 115.33
08/27/2026 18:17 100 115.33
08/27/2026 18:17 100 115.34
08/27/2026 18:17 100 115.34
08/27/2026 18:17 25 115.36
08/27/2026 18:17 42 115.36
08/27/2026 18:17 367 115.34
08/27/2026 18:17 92 115.34
08/27/2026 18:17 50 115.32
08/27/2026 18:17 100 115.31
08/27/2026 18:17 22 115.29
08/27/2026 18:17 22 115.28
08/27/2026 18:17 5 115.28
08/27/2026 18:17 243 115.26
08/27/2026 18:17 1 115.26
08/27/2026 18:17 300 115.26
08/27/2026 18:17 156 115.26
08/27/2026 18:17 300 115.26
08/27/2026 18:17 56 115.26
08/27/2026 18:17 300 115.26
08/27/2026 18:17 44 115.26
08/27/2026 18:17 1 115.26
08/27/2026 18:17 55 115.26
08/27/2026 18:17 1 115.24
08/27/2026 18:17 100 115.24
08/27/2026 18:17 8 115.25
08/27/2026 18:17 45 115.25
08/27/2026 18:17 23 115.25
08/27/2026 18:17 100 115.25
08/27/2026 18:17 100 115.25
08/27/2026 18:17 100 115.24
08/27/2026 18:17 100 115.24
08/27/2026 18:17 100 115.24
08/27/2026 18:16 100 115.22
08/27/2026 18:16 100 115.23
08/27/2026 18:16 100 115.23
08/27/2026 18:16 100 115.23
08/27/2026 18:16 19 115.23
08/27/2026 18:16 300 115.25
08/27/2026 18:16 50 115.26
08/27/2026 18:16 100 115.26
08/27/2026 18:16 62 115.27
08/27/2026 18:16 8 115.26
08/27/2026 18:16 12 115.25
08/27/2026 18:16 80 115.25
08/27/2026 18:16 64 115.25
08/27/2026 18:16 12 115.25
08/27/2026 18:16 144 115.255
08/27/2026 18:16 156 115.255
08/27/2026 18:16 100 115.25
08/27/2026 18:16 7 115.24
08/27/2026 18:16 1 115.24
08/27/2026 18:16 35 115.24
08/27/2026 18:16 100 115.24
08/27/2026 18:16 98 115.23
08/27/2026 18:15 25 115.22
08/27/2026 18:15 20 115.22
08/27/2026 18:15 100 115.22
08/27/2026 18:15 100 115.22
08/27/2026 18:15 1 115.21
08/27/2026 18:15 100 115.195
08/27/2026 18:15 8 115.20
08/27/2026 18:15 7 115.20
08/27/2026 18:15 125 115.19
08/27/2026 18:15 25 115.19
08/27/2026 18:15 8 115.20
08/27/2026 18:15 2 115.20
08/27/2026 18:15 25 115.20
08/27/2026 18:15 100 115.21
08/27/2026 18:15 25 115.20
08/27/2026 18:15 4 115.20
08/27/2026 18:15 3 115.19
08/27/2026 18:15 40 115.19
08/27/2026 18:15 159 115.18
08/27/2026 18:15 1 115.18
08/27/2026 18:15 40 115.18
08/27/2026 18:15 125 115.18
08/27/2026 18:15 10 115.18
08/27/2026 18:15 100 115.165
08/27/2026 18:15 100 115.16
08/27/2026 18:15 99 115.15
08/27/2026 18:15 1 115.15
08/27/2026 18:15 100 115.15
08/27/2026 18:15 100 115.15
08/27/2026 18:15 37 115.14
08/27/2026 18:15 63 115.14
08/27/2026 18:15 100 115.14
08/27/2026 18:15 100 115.14
08/27/2026 18:15 100 115.13
08/27/2026 18:15 25 115.13
08/27/2026 18:14 1 115.12
08/27/2026 18:14 12 115.11
08/27/2026 18:14 100 115.12
08/27/2026 18:14 25 115.12
08/27/2026 18:14 80 115.12
08/27/2026 18:14 7 115.13
08/27/2026 18:14 3 115.13
08/27/2026 18:14 100 115.13
08/27/2026 18:14 1 115.14
08/27/2026 18:14 100 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 91 115.11
08/27/2026 18:14 9 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 80 115.11
08/27/2026 18:14 15 115.11
08/27/2026 18:14 5 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 67 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 33 115.11
08/27/2026 18:14 67 115.11
08/27/2026 18:14 31 115.11
08/27/2026 18:14 1 115.11
08/27/2026 18:14 1 115.11
08/27/2026 18:14 5 115.11
08/27/2026 18:14 25 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 35 115.10
08/27/2026 18:14 100 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 100 115.11
08/27/2026 18:14 50 115.11
08/27/2026 18:14 100 115.12
08/27/2026 18:14 37 115.12
08/27/2026 18:14 63 115.12
08/27/2026 18:13 15 115.12
08/27/2026 18:13 100 115.13
08/27/2026 18:13 25 115.13
08/27/2026 18:13 8 115.12
08/27/2026 18:13 30 115.12
08/27/2026 18:13 100 115.12
08/27/2026 18:13 15 115.10
08/27/2026 18:13 17 115.11
08/27/2026 18:13 32 115.13
08/27/2026 18:13 79 115.12
08/27/2026 18:13 1 115.12
08/27/2026 18:13 20 115.12
08/27/2026 18:13 180 115.12
08/27/2026 18:13 9 115.14
08/27/2026 18:13 100 115.13
08/27/2026 18:13 100 115.12
08/27/2026 18:13 100 115.12
08/27/2026 18:13 100 115.12
08/27/2026 18:13 28 115.12
08/27/2026 18:13 1 115.12
08/27/2026 18:13 57 115.12
08/27/2026 18:13 14 115.12
08/27/2026 18:13 1 115.10
08/27/2026 18:13 112 115.10
08/27/2026 18:13 99 115.10
08/27/2026 18:13 1 115.10
08/27/2026 18:13 4900 115.10
08/27/2026 18:13 100 115.105
08/27/2026 18:13 83 115.11
08/27/2026 18:13 3 115.11
08/27/2026 18:13 200 115.11
08/27/2026 18:13 100 115.11
08/27/2026 18:12 40 115.095
08/27/2026 18:12 100 115.10
08/27/2026 18:12 100 115.09
08/27/2026 18:12 1 115.09
08/27/2026 18:12 100 115.095
08/27/2026 18:12 4 115.10
08/27/2026 18:12 80 115.10
08/27/2026 18:12 7 115.10
08/27/2026 18:12 50 115.10
08/27/2026 18:12 5 115.10
08/27/2026 18:12 500 115.10
08/27/2026 18:12 5 115.10
08/27/2026 18:12 50 115.10
08/27/2026 18:12 5 115.10
08/27/2026 18:12 14 115.10
08/27/2026 18:12 50 115.10
08/27/2026 18:12 10 115.10
08/27/2026 18:12 7 115.10
08/27/2026 18:12 50 115.10
08/27/2026 18:12 4 115.10
08/27/2026 18:12 13 115.10
08/27/2026 18:12 6 115.10
08/27/2026 18:12 1 115.10
08/27/2026 18:12 1 115.11
08/27/2026 18:12 9 115.11
08/27/2026 18:12 1 115.11
08/27/2026 18:12 25 115.11
08/27/2026 18:12 3 115.11
08/27/2026 18:12 10 115.11
08/27/2026 18:12 385 115.11
08/27/2026 18:12 115 115.11
08/27/2026 18:12 10 115.11
08/27/2026 18:12 20 115.11
08/27/2026 18:12 1 115.11
08/27/2026 18:12 40 115.12
08/27/2026 18:12 1 115.12
08/27/2026 18:12 100 115.13
08/27/2026 18:12 4 115.13
08/27/2026 18:12 99 115.13
08/27/2026 18:12 108 115.14
08/27/2026 18:12 15 115.14
08/27/2026 18:12 25 115.14
08/27/2026 18:12 25 115.14
08/27/2026 18:12 100 115.14
08/27/2026 18:12 1 115.15
08/27/2026 18:12 100 115.15
08/27/2026 18:12 61 115.16
08/27/2026 18:12 25 115.16
08/27/2026 18:12 8 115.17
08/27/2026 18:12 100 115.17
08/27/2026 18:12 198 115.16
08/27/2026 18:12 1 115.16
08/27/2026 18:12 1 115.16
08/27/2026 18:12 100 115.16
08/27/2026 18:12 100 115.16
08/27/2026 18:12 100 115.15
08/27/2026 18:12 1 115.15
08/27/2026 18:12 25 115.15
08/27/2026 18:12 8 115.14
08/27/2026 18:12 1 115.13
08/27/2026 18:12 96 115.13
08/27/2026 18:12 1 115.14
08/27/2026 18:11 25 115.15
08/27/2026 18:11 10 115.15
08/27/2026 18:11 100 115.15
08/27/2026 18:11 30 115.15
08/27/2026 18:11 644 115.15
08/27/2026 18:11 1200 115.16
08/27/2026 18:11 25 115.16
08/27/2026 18:11 92 115.16
08/27/2026 18:11 4 115.16
08/27/2026 18:11 4 115.16
08/27/2026 18:11 6 115.15
08/27/2026 18:11 24 115.16
08/27/2026 18:11 10 115.16
08/27/2026 18:11 40 115.18
08/27/2026 18:11 92 115.18
08/27/2026 18:11 20 115.19
08/27/2026 18:11 20 115.19
08/27/2026 18:11 20 115.19
08/27/2026 18:11 93 115.19
08/27/2026 18:11 60 115.185
08/27/2026 18:11 30 115.18
08/27/2026 18:11 100 115.18
08/27/2026 18:11 200 115.18
08/27/2026 18:11 30 115.18
08/27/2026 18:11 40 115.18
08/27/2026 18:11 30 115.18
08/27/2026 18:10 19 115.16
08/27/2026 18:10 100 115.16
08/27/2026 18:10 100 115.16
08/27/2026 18:10 97 115.14
08/27/2026 18:10 3 115.14
08/27/2026 18:10 25 115.15
08/27/2026 18:10 200 115.15
08/27/2026 18:10 3 115.15
08/27/2026 18:10 5 115.15
08/27/2026 18:10 500 115.15
08/27/2026 18:10 10 115.15
08/27/2026 18:10 1 115.15
08/27/2026 18:10 1582 115.15
08/27/2026 18:10 97 115.15
08/27/2026 18:10 171 115.16
08/27/2026 18:10 12 115.16
08/27/2026 18:10 25 115.17
08/27/2026 18:10 25 115.17
08/27/2026 18:10 21 115.15
08/27/2026 18:10 1 115.15
08/27/2026 18:10 3 115.15
08/27/2026 18:10 40 115.16
08/27/2026 18:10 10 115.17
08/27/2026 18:10 100 115.20
08/27/2026 18:10 100 115.20
08/27/2026 18:10 27 115.21
08/27/2026 18:10 73 115.21
08/27/2026 18:10 25 115.21
08/27/2026 18:10 1 115.21
08/27/2026 18:10 1 115.21
08/27/2026 18:10 1 115.21
08/27/2026 18:10 100 115.21
08/27/2026 18:09 10 115.20
08/27/2026 18:09 100 115.20
08/27/2026 18:09 1 115.21
08/27/2026 18:09 7 115.20
08/27/2026 18:09 5 115.19
08/27/2026 18:09 40 115.18
08/27/2026 18:09 100 115.18
08/27/2026 18:09 100 115.18
08/27/2026 18:09 1 115.20
08/27/2026 18:09 6 115.20
08/27/2026 18:09 16 115.20
08/27/2026 18:09 7 115.20
08/27/2026 18:09 2 115.20
08/27/2026 18:09 1 115.20
08/27/2026 18:09 199 115.20
08/27/2026 18:09 500 115.20
08/27/2026 18:09 1 115.20
08/27/2026 18:09 4 115.20
08/27/2026 18:09 1 115.21
08/27/2026 18:09 15 115.21
08/27/2026 18:09 3 115.21
08/27/2026 18:09 85 115.21
08/27/2026 18:09 500 115.21
08/27/2026 18:09 6 115.21
08/27/2026 18:09 40 115.22
08/27/2026 18:09 25 115.22
08/27/2026 18:09 1 115.23
08/27/2026 18:09 100 115.23
08/27/2026 18:09 4 115.23
08/27/2026 18:09 1 115.23
08/27/2026 18:09 95 115.23
08/27/2026 18:09 5 115.23
08/27/2026 18:09 6 115.23
08/27/2026 18:09 200 115.23
08/27/2026 18:09 11 115.24
08/27/2026 18:09 8 115.24
08/27/2026 18:09 10 115.24
08/27/2026 18:09 100 115.25
08/27/2026 18:09 80 115.26
08/27/2026 18:09 100 115.275
08/27/2026 18:09 100 115.28
08/27/2026 18:09 25 115.27
08/27/2026 18:09 25 115.27
08/27/2026 18:09 2 115.26
08/27/2026 18:09 1 115.26
08/27/2026 18:09 100 115.27
08/27/2026 18:09 1 115.27
08/27/2026 18:09 5 115.26
08/27/2026 18:09 9 115.27
08/27/2026 18:09 20 115.27
08/27/2026 18:08 8 115.29
08/27/2026 18:08 25 115.29
08/27/2026 18:08 25 115.30
08/27/2026 18:08 100 115.30
08/27/2026 18:08 100 115.30
08/27/2026 18:08 100 115.31
08/27/2026 18:08 100 115.32
08/27/2026 18:08 1 115.32
08/27/2026 18:08 120 115.32
08/27/2026 18:08 1 115.32
08/27/2026 18:08 99 115.32
08/27/2026 18:08 100 115.32
08/27/2026 18:08 1 115.33
08/27/2026 18:08 100 115.33
08/27/2026 18:08 100 115.33
08/27/2026 18:08 66 115.30
08/27/2026 18:08 34 115.30
08/27/2026 18:08 100 115.30
08/27/2026 18:08 25 115.30
08/27/2026 18:08 25 115.30
08/27/2026 18:08 100 115.31
08/27/2026 18:08 1 115.31
08/27/2026 18:07 1 115.325
08/27/2026 18:07 66 115.325
08/27/2026 18:07 8 115.30
08/27/2026 18:07 10 115.27
08/27/2026 18:07 1 115.29
08/27/2026 18:07 100 115.29
08/27/2026 18:07 1 115.28
08/27/2026 18:07 4 115.28
08/27/2026 18:07 100 115.28
08/27/2026 18:07 100 115.28
08/27/2026 18:07 64 115.26
08/27/2026 18:07 5 115.27
08/27/2026 18:07 100 115.27
08/27/2026 18:07 240 115.26
08/27/2026 18:07 2 115.26
08/27/2026 18:07 1 115.25
08/27/2026 18:07 1100 115.25
08/27/2026 18:07 5 115.25
08/27/2026 18:07 20 115.25
08/27/2026 18:07 5 115.25
08/27/2026 18:07 10 115.25
08/27/2026 18:07 50 115.25
08/27/2026 18:07 40 115.26
08/27/2026 18:07 5 115.26
08/27/2026 18:07 1 115.26
08/27/2026 18:07 6 115.261
08/27/2026 18:07 6 115.261
08/27/2026 18:07 2 115.29
08/27/2026 18:06 1 115.29
08/27/2026 18:06 1 115.30
08/27/2026 18:06 1 115.30
08/27/2026 18:06 134 115.30
08/27/2026 18:06 1 115.29
08/27/2026 18:06 20 115.29
08/27/2026 18:06 100 115.29
08/27/2026 18:06 3 115.29
08/27/2026 18:06 5 115.29
08/27/2026 18:06 1 115.28
08/27/2026 18:06 100 115.28
08/27/2026 18:06 25 115.28
08/27/2026 18:06 100 115.29
08/27/2026 18:06 200 115.30
08/27/2026 18:06 3 115.30
08/27/2026 18:06 3 115.30
08/27/2026 18:05 25 115.30
08/27/2026 18:05 5 115.29
08/27/2026 18:05 10 115.29
08/27/2026 18:05 100 115.29
08/27/2026 18:05 8 115.31
08/27/2026 18:05 25 115.31
08/27/2026 18:05 100 115.30
08/27/2026 18:05 25 115.30
08/27/2026 18:05 10 115.30
08/27/2026 18:05 10 115.33
08/27/2026 18:05 1 115.32
08/27/2026 18:05 100 115.33
08/27/2026 18:05 1 115.34
08/27/2026 18:05 95 115.34
08/27/2026 18:05 18 115.34
08/27/2026 18:05 100 115.32
08/27/2026 18:05 36 115.34
08/27/2026 18:05 20 115.34
08/27/2026 18:05 37 115.34
08/27/2026 18:05 100 115.34
08/27/2026 18:05 1 115.34
08/27/2026 18:05 100 115.34
08/27/2026 18:05 1 115.34
08/27/2026 18:05 200 115.35
08/27/2026 18:05 16 115.35
08/27/2026 18:05 100 115.35
08/27/2026 18:04 10 115.32
08/27/2026 18:04 5 115.30
08/27/2026 18:04 8 115.30
08/27/2026 18:04 1 115.30
08/27/2026 18:04 1 115.30
08/27/2026 18:04 100 115.30
08/27/2026 18:04 15 115.30
08/27/2026 18:04 30 115.30
08/27/2026 18:04 833 115.30
08/27/2026 18:04 167 115.30
08/27/2026 18:04 120 115.30
08/27/2026 18:04 5 115.30
08/27/2026 18:04 6 115.30
08/27/2026 18:04 1 115.30
08/27/2026 18:04 28 115.32
08/27/2026 18:04 7 115.32
08/27/2026 18:04 1 115.32
08/27/2026 18:04 59 115.315
08/27/2026 18:04 100 115.33
08/27/2026 18:04 2 115.33
08/27/2026 18:04 9 115.33
08/27/2026 18:04 8 115.34
08/27/2026 18:04 220 115.35
08/27/2026 18:04 78 115.36
08/27/2026 18:04 2 115.36
08/27/2026 18:04 100 115.36
08/27/2026 18:04 100 115.36
08/27/2026 18:04 1 115.36
08/27/2026 18:04 1 115.36
08/27/2026 18:03 100 115.36
08/27/2026 18:03 100 115.36
08/27/2026 18:03 70 115.37
08/27/2026 18:03 25 115.37
08/27/2026 18:03 100 115.37
08/27/2026 18:03 43 115.385
08/27/2026 18:03 15 115.40
08/27/2026 18:03 25 115.40
08/27/2026 18:03 43 115.38
08/27/2026 18:03 25 115.38
08/27/2026 18:03 65 115.39
08/27/2026 18:03 335 115.39
08/27/2026 18:03 25 115.39
08/27/2026 18:03 100 115.39
08/27/2026 18:03 100 115.38
08/27/2026 18:03 116 115.40
08/27/2026 18:03 100 115.40
08/27/2026 18:03 8 115.39
08/27/2026 18:03 1 115.39
08/27/2026 18:03 100 115.39
08/27/2026 18:03 100 115.37
08/27/2026 18:03 5 115.38
08/27/2026 18:03 84 115.40
08/27/2026 18:03 116 115.40
08/27/2026 18:03 10 115.40
08/27/2026 18:03 25 115.41
08/27/2026 18:03 30 115.41
08/27/2026 18:03 100 115.415
08/27/2026 18:03 200 115.43
08/27/2026 18:03 100 115.43
08/27/2026 18:03 192 115.43
08/27/2026 18:03 300 115.43
08/27/2026 18:03 100 115.43
08/27/2026 18:03 100 115.43
08/27/2026 18:03 25 115.44
08/27/2026 18:03 100 115.44
08/27/2026 18:03 1 115.42
08/27/2026 18:03 20 115.42
08/27/2026 18:03 1 115.42
08/27/2026 18:03 100 115.42
08/27/2026 18:03 100 115.42
08/27/2026 18:03 100 115.42
08/27/2026 18:03 165 115.41
08/27/2026 18:03 1 115.41
08/27/2026 18:03 1 115.41
08/27/2026 18:03 200 115.41
08/27/2026 18:03 7 115.41
08/27/2026 18:02 20 115.40
08/27/2026 18:02 25 115.40
08/27/2026 18:02 20 115.40
08/27/2026 18:02 226 115.40
08/27/2026 18:02 20 115.40
08/27/2026 18:02 254 115.40
08/27/2026 18:02 46 115.40
08/27/2026 18:02 54 115.40
08/27/2026 18:02 9 115.40
08/27/2026 18:02 5 115.40
08/27/2026 18:02 115 115.42
08/27/2026 18:02 100 115.43
08/27/2026 18:02 100 115.43
08/27/2026 18:02 100 115.44
08/27/2026 18:02 25 115.44
08/27/2026 18:02 8 115.45
08/27/2026 18:02 25 115.45
08/27/2026 18:02 40 115.44
08/27/2026 18:02 25 115.44
08/27/2026 18:02 25 115.43
08/27/2026 18:02 100 115.43
08/27/2026 18:02 10 115.42
08/27/2026 18:02 9 115.42
08/27/2026 18:02 200 115.42
08/27/2026 18:02 100 115.42
08/27/2026 18:02 1 115.41
08/27/2026 18:02 30 115.41
08/27/2026 18:02 25 115.41
08/27/2026 18:01 100 115.42
08/27/2026 18:01 1 115.43
08/27/2026 18:01 100 115.43
08/27/2026 18:01 100 115.455
08/27/2026 18:01 9 115.45
08/27/2026 18:01 100 115.46
08/27/2026 18:01 100 115.46
08/27/2026 18:01 3 115.46
08/27/2026 18:01 100 115.47
08/27/2026 18:01 50 115.46
08/27/2026 18:01 80 115.47
08/27/2026 18:01 100 115.47
08/27/2026 18:01 6 115.471
08/27/2026 18:01 98 115.48
08/27/2026 18:01 2 115.48
08/27/2026 18:01 25 115.47
08/27/2026 18:01 100 115.47
08/27/2026 18:01 25 115.46
08/27/2026 18:00 17 115.46
08/27/2026 18:00 83 115.46
08/27/2026 18:00 100 115.46
08/27/2026 18:00 100 115.45
08/27/2026 18:00 99 115.43
08/27/2026 18:00 1 115.43
08/27/2026 18:00 100 115.43
08/27/2026 18:00 219 115.42
08/27/2026 18:00 100 115.42
08/27/2026 18:00 100 115.42
08/27/2026 18:00 160 115.42
08/27/2026 18:00 100 115.41
08/27/2026 18:00 100 115.41
08/27/2026 18:00 100 115.41
08/27/2026 18:00 100 115.40
08/27/2026 18:00 25 115.38
08/27/2026 18:00 100 115.38
08/27/2026 18:00 100 115.37
08/27/2026 18:00 100 115.37
08/27/2026 18:00 295 115.33
08/27/2026 18:00 25 115.33
08/27/2026 18:00 100 115.32
08/27/2026 18:00 8 115.32
08/27/2026 18:00 37 115.33
08/27/2026 18:00 86 115.33
08/27/2026 18:00 7 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 74 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 93 115.33
08/27/2026 18:00 12 115.33
08/27/2026 18:00 88 115.33
08/27/2026 18:00 11 115.33
08/27/2026 18:00 1 115.33
08/27/2026 18:00 7 115.33
08/27/2026 18:00 93 115.33
08/27/2026 18:00 7 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 5 115.33
08/27/2026 18:00 99 115.33
08/27/2026 18:00 1 115.33
08/27/2026 18:00 100 115.33
08/27/2026 18:00 100 115.34
08/27/2026 18:00 100 115.34
08/27/2026 18:00 40 115.33
08/27/2026 18:00 5 115.33
08/27/2026 18:00 1 115.35
08/27/2026 18:00 1 115.35
08/27/2026 18:00 71 115.35
08/27/2026 18:00 10 115.36
08/27/2026 18:00 40 115.35
08/27/2026 18:00 25 115.36
08/27/2026 18:00 40 115.36
08/27/2026 18:00 5 115.36
08/27/2026 17:59 62 115.37
08/27/2026 17:59 38 115.37
08/27/2026 17:59 4 115.39
08/27/2026 17:59 1 115.39
08/27/2026 17:59 40 115.39
08/27/2026 17:59 2 115.39
08/27/2026 17:59 100 115.40
08/27/2026 17:59 1 115.40
08/27/2026 17:59 100 115.40
08/27/2026 17:59 1 115.40
08/27/2026 17:59 20 115.40
08/27/2026 17:59 2 115.40
08/27/2026 17:59 100 115.41
08/27/2026 17:59 100 115.43
08/27/2026 17:59 100 115.43
08/27/2026 17:59 5 115.44
08/27/2026 17:59 9 115.45
08/27/2026 17:59 100 115.45
08/27/2026 17:59 60 115.46
08/27/2026 17:59 1 115.47
08/27/2026 17:59 95 115.47
08/27/2026 17:59 24 115.47
08/27/2026 17:59 1 115.47
08/27/2026 17:59 44 115.46
08/27/2026 17:59 100 115.46
08/27/2026 17:59 63 115.465
08/27/2026 17:58 18 115.47
08/27/2026 17:58 25 115.47
08/27/2026 17:58 25 115.46
08/27/2026 17:58 50 115.46
08/27/2026 17:58 300 115.475
08/27/2026 17:58 40 115.48
08/27/2026 17:58 24 115.48
08/27/2026 17:58 8 115.50
08/27/2026 17:58 2 115.50
08/27/2026 17:58 1 115.50
08/27/2026 17:58 20 115.50
08/27/2026 17:58 25 115.51
08/27/2026 17:58 16 115.51
08/27/2026 17:58 60 115.51
08/27/2026 17:58 20 115.51
08/27/2026 17:58 100 115.52
08/27/2026 17:58 40 115.52
08/27/2026 17:58 100 115.53
08/27/2026 17:58 1 115.53
08/27/2026 17:58 1 115.53
08/27/2026 17:58 120 115.55
08/27/2026 17:58 25 115.55
08/27/2026 17:58 100 115.55
08/27/2026 17:58 50 115.56
08/27/2026 17:58 12 115.56
08/27/2026 17:58 25 115.56
08/27/2026 17:58 8 115.57
08/27/2026 17:58 15 115.58
08/27/2026 17:58 1 115.57
08/27/2026 17:58 20 115.56
08/27/2026 17:58 8 115.56
08/27/2026 17:58 8 115.55
08/27/2026 17:58 12 115.55
08/27/2026 17:58 20 115.55
08/27/2026 17:58 100 115.55
08/27/2026 17:58 100 115.56
08/27/2026 17:58 5 115.55
08/27/2026 17:57 100 115.55
08/27/2026 17:57 12 115.55
08/27/2026 17:57 25 115.55
08/27/2026 17:57 245 115.55
08/27/2026 17:57 3 115.57
08/27/2026 17:57 196 115.57
08/27/2026 17:57 600 115.57
08/27/2026 17:57 25 115.57
08/27/2026 17:57 200 115.57
08/27/2026 17:57 43 115.57
08/27/2026 17:57 5 115.57
08/27/2026 17:57 12 115.56
08/27/2026 17:57 1 115.56
08/27/2026 17:57 100 115.56
08/27/2026 17:57 100 115.55
08/27/2026 17:57 40 115.55
08/27/2026 17:57 76 115.57
08/27/2026 17:57 6 115.57
08/27/2026 17:57 100 115.58
08/27/2026 17:57 28 115.58
08/27/2026 17:57 25 115.58
08/27/2026 17:57 50 115.58
08/27/2026 17:57 25 115.61
08/27/2026 17:57 100 115.61
08/27/2026 17:57 25 115.62
08/27/2026 17:57 100 115.63
08/27/2026 17:57 100 115.63
08/27/2026 17:57 100 115.63
08/27/2026 17:56 50 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 61 115.59
08/27/2026 17:56 39 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 25 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 40 115.59
08/27/2026 17:56 1 115.59
08/27/2026 17:56 59 115.59
08/27/2026 17:56 98 115.59
08/27/2026 17:56 1 115.59
08/27/2026 17:56 1 115.59
08/27/2026 17:56 25 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 100 115.59
08/27/2026 17:56 200 115.58
08/27/2026 17:56 140 115.58
08/27/2026 17:56 8 115.56
08/27/2026 17:56 24 115.59
08/27/2026 17:56 1 115.59
08/27/2026 17:56 175 115.59
08/27/2026 17:56 25 115.59
08/27/2026 17:56 8 115.55
08/27/2026 17:56 100 115.55
08/27/2026 17:56 25 115.55
08/27/2026 17:56 125 115.54
08/27/2026 17:56 100 115.54
08/27/2026 17:56 100 115.56
08/27/2026 17:56 100 115.56
08/27/2026 17:56 1 115.56
08/27/2026 17:56 5 115.57
08/27/2026 17:56 100 115.57
08/27/2026 17:56 11 115.57
08/27/2026 17:56 89 115.57
08/27/2026 17:56 11 115.57
08/27/2026 17:56 80 115.58
08/27/2026 17:56 1 115.59
08/27/2026 17:56 25 115.61
08/27/2026 17:56 100 115.61
08/27/2026 17:56 300 115.625
08/27/2026 17:56 100 115.62
08/27/2026 17:56 100 115.62
08/27/2026 17:56 1 115.62
08/27/2026 17:56 300 115.63
08/27/2026 17:56 100 115.62
08/27/2026 17:56 10 115.62
08/27/2026 17:56 400 115.61
08/27/2026 17:56 25 115.61
08/27/2026 17:56 32 115.57
08/27/2026 17:56 1 115.57
08/27/2026 17:56 67 115.57
08/27/2026 17:56 100 115.57
08/27/2026 17:56 8 115.60
08/27/2026 17:56 68 115.60
08/27/2026 17:56 25 115.60
08/27/2026 17:56 100 115.60
08/27/2026 17:55 2 115.60
08/27/2026 17:55 15 115.60
08/27/2026 17:55 108 115.60
08/27/2026 17:55 1 115.60
08/27/2026 17:55 20 115.61
08/27/2026 17:55 5 115.61
08/27/2026 17:55 100 115.61
08/27/2026 17:55 100 115.60
08/27/2026 17:55 1 115.60
08/27/2026 17:55 52 115.59
08/27/2026 17:55 100 115.585
08/27/2026 17:55 30 115.58
08/27/2026 17:55 53 115.58
08/27/2026 17:55 1 115.58
08/27/2026 17:55 116 115.58
08/27/2026 17:55 100 115.565
08/27/2026 17:55 25 115.56
08/27/2026 17:55 80 115.56
08/27/2026 17:55 100 115.56
08/27/2026 17:55 8 115.55
08/27/2026 17:55 100 115.55
08/27/2026 17:55 100 115.55
08/27/2026 17:55 25 115.56
08/27/2026 17:55 20 115.56
08/27/2026 17:55 100 115.56
08/27/2026 17:55 12 115.57
08/27/2026 17:55 100 115.57
08/27/2026 17:55 100 115.57
08/27/2026 17:54 6 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 131 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 69 115.56
08/27/2026 17:54 31 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 200 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 63 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 16 115.56
08/27/2026 17:54 1 115.56
08/27/2026 17:54 83 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 99 115.56
08/27/2026 17:54 1 115.56
08/27/2026 17:54 100 115.56
08/27/2026 17:54 90 115.56
08/27/2026 17:54 8 115.56
08/27/2026 17:54 80 115.54
08/27/2026 17:54 12 115.54
08/27/2026 17:54 1 115.53
08/27/2026 17:54 20 115.53
08/27/2026 17:54 8 115.54
08/27/2026 17:54 11 115.54
08/27/2026 17:54 4 115.54
08/27/2026 17:54 8 115.54
08/27/2026 17:54 25 115.54
08/27/2026 17:54 24 115.54
08/27/2026 17:54 25 115.55
08/27/2026 17:54 1 115.54
08/27/2026 17:54 98 115.54
08/27/2026 17:54 1 115.54
08/27/2026 17:54 1 115.54
08/27/2026 17:54 100 115.54
08/27/2026 17:54 72 115.54
08/27/2026 17:54 100 115.54
08/27/2026 17:54 25 115.54
08/27/2026 17:54 2 115.56
08/27/2026 17:54 43 115.55
08/27/2026 17:54 100 115.54
08/27/2026 17:54 100 115.52
08/27/2026 17:54 191 115.51
08/27/2026 17:54 200 115.51
08/27/2026 17:54 5 115.51
08/27/2026 17:53 99 115.50
08/27/2026 17:53 1 115.50
08/27/2026 17:53 126 115.49
08/27/2026 17:53 1 115.49
08/27/2026 17:53 73 115.49
08/27/2026 17:53 1 115.48
08/27/2026 17:53 4 115.48
08/27/2026 17:53 100 115.50
08/27/2026 17:53 25 115.50
08/27/2026 17:53 10 115.50
08/27/2026 17:53 4 115.51
08/27/2026 17:53 25 115.51
08/27/2026 17:53 100 115.51
08/27/2026 17:53 25 115.52
08/27/2026 17:53 25 115.53
08/27/2026 17:53 73 115.515
08/27/2026 17:53 25 115.52
08/27/2026 17:53 73 115.52
08/27/2026 17:53 1 115.52
08/27/2026 17:53 1 115.52
08/27/2026 17:53 525 115.52
08/27/2026 17:53 100 115.51
08/27/2026 17:53 2 115.51
08/27/2026 17:53 1 115.51
08/27/2026 17:53 8 115.52
08/27/2026 17:53 314 115.52
08/27/2026 17:53 98 115.54
08/27/2026 17:53 1 115.54
08/27/2026 17:53 1 115.54
08/27/2026 17:53 900 115.54
08/27/2026 17:53 100 115.55
08/27/2026 17:53 100 115.55
08/27/2026 17:53 100 115.55
08/27/2026 17:53 24 115.55
08/27/2026 17:53 10 115.55
08/27/2026 17:53 20 115.56
08/27/2026 17:53 100 115.56
08/27/2026 17:53 14 115.57
08/27/2026 17:53 1 115.57
08/27/2026 17:53 50 115.56
08/27/2026 17:53 10 115.56
08/27/2026 17:53 10 115.56
08/27/2026 17:53 10 115.56
08/27/2026 17:53 10 115.56
08/27/2026 17:53 10 115.56
08/27/2026 17:52 8 115.55
08/27/2026 17:52 67 115.55
08/27/2026 17:52 14 115.55
08/27/2026 17:52 1 115.55
08/27/2026 17:52 101 115.55
08/27/2026 17:52 1 115.55
08/27/2026 17:52 1 115.55
08/27/2026 17:52 99 115.55
08/27/2026 17:52 1 115.55
08/27/2026 17:52 100 115.55
08/27/2026 17:52 28 115.54
08/27/2026 17:52 100 115.54
08/27/2026 17:52 2 115.54
08/27/2026 17:52 100 115.535
08/27/2026 17:52 8 115.54
08/27/2026 17:52 25 115.54
08/27/2026 17:52 200 115.54
08/27/2026 17:52 16 115.55
08/27/2026 17:52 100 115.56
08/27/2026 17:52 200 115.56
08/27/2026 17:52 40 115.56
08/27/2026 17:52 100 115.56
08/27/2026 17:52 4 115.54
08/27/2026 17:52 18 115.54
08/27/2026 17:52 25 115.54
08/27/2026 17:52 9 115.54
08/27/2026 17:52 51 115.54
08/27/2026 17:52 49 115.54
08/27/2026 17:52 1 115.53
08/27/2026 17:52 10 115.53
08/27/2026 17:52 15 115.53
08/27/2026 17:52 1 115.51
08/27/2026 17:52 10 115.53
08/27/2026 17:52 100 115.51
08/27/2026 17:52 100 115.51
08/27/2026 17:52 25 115.51
08/27/2026 17:52 80 115.51
08/27/2026 17:52 80 115.51
08/27/2026 17:52 3 115.53
08/27/2026 17:51 200 115.54
08/27/2026 17:51 200 115.56
08/27/2026 17:51 10 115.57
08/27/2026 17:51 36 115.58
08/27/2026 17:51 100 115.58
08/27/2026 17:51 2 115.55
08/27/2026 17:51 8 115.55
08/27/2026 17:51 29 115.56
08/27/2026 17:51 13 115.56
08/27/2026 17:51 8 115.54
08/27/2026 17:51 100 115.54
08/27/2026 17:51 100 115.55
08/27/2026 17:51 25 115.54
08/27/2026 17:51 11 115.54
08/27/2026 17:51 9 115.48
08/27/2026 17:51 1 115.475
08/27/2026 17:51 22 115.47
08/27/2026 17:51 1 115.47
08/27/2026 17:51 125 115.47
08/27/2026 17:51 100 115.47
08/27/2026 17:51 28 115.47
08/27/2026 17:51 8 115.47
08/27/2026 17:51 73 115.47
08/27/2026 17:51 50 115.47
08/27/2026 17:51 50 115.47
08/27/2026 17:51 100 115.475
08/27/2026 17:51 8 115.47
08/27/2026 17:51 6 115.47
08/27/2026 17:51 168 115.47
08/27/2026 17:51 32 115.47
08/27/2026 17:51 25 115.48
08/27/2026 17:51 4 115.48
08/27/2026 17:51 100 115.49
08/27/2026 17:50 4 115.49
08/27/2026 17:50 1 115.49
08/27/2026 17:50 5 115.49
08/27/2026 17:50 5 115.495
08/27/2026 17:50 5 115.49
08/27/2026 17:50 11 115.49
08/27/2026 17:50 1 115.49
08/27/2026 17:50 63 115.45
08/27/2026 17:50 1 115.45
08/27/2026 17:50 1 115.45
08/27/2026 17:50 100 115.45
08/27/2026 17:50 25 115.45
08/27/2026 17:50 188 115.45
08/27/2026 17:50 2 115.46
08/27/2026 17:50 12 115.45
08/27/2026 17:50 8 115.46
08/27/2026 17:50 7 115.46
08/27/2026 17:50 1 115.46
08/27/2026 17:50 25 115.46
08/27/2026 17:50 14 115.46
08/27/2026 17:50 186 115.46
08/27/2026 17:50 18 115.46
08/27/2026 17:50 9 115.43
08/27/2026 17:50 2 115.42
08/27/2026 17:50 161 115.40
08/27/2026 17:50 100 115.40
08/27/2026 17:50 20 115.38
08/27/2026 17:50 100 115.38
08/27/2026 17:50 25 115.38
08/27/2026 17:50 25 115.37
08/27/2026 17:50 100 115.38
08/27/2026 17:50 100 115.37
08/27/2026 17:50 100 115.37
08/27/2026 17:50 10 115.37
08/27/2026 17:49 100 115.38
08/27/2026 17:49 100 115.37
08/27/2026 17:49 1 115.36
08/27/2026 17:49 10 115.36
08/27/2026 17:49 100 115.35
08/27/2026 17:49 40 115.35
08/27/2026 17:49 1 115.35
08/27/2026 17:49 100 115.38
08/27/2026 17:49 99 115.38
08/27/2026 17:49 1 115.38
08/27/2026 17:49 25 115.38
08/27/2026 17:49 100 115.38
08/27/2026 17:49 24 115.38
08/27/2026 17:49 100 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 6 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 9 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 1 115.39
08/27/2026 17:49 10 115.39
08/27/2026 17:49 99 115.39
08/27/2026 17:49 1 115.39
08/27/2026 17:49 100 115.39
08/27/2026 17:49 10 115.39
08/27/2026 17:49 4 115.40
08/27/2026 17:49 92 115.40
08/27/2026 17:49 8 115.40
08/27/2026 17:49 200 115.40
08/27/2026 17:49 25 115.40
08/27/2026 17:49 100 115.41
08/27/2026 17:48 598 115.40
08/27/2026 17:48 1 115.40
08/27/2026 17:48 2 115.39
08/27/2026 17:48 1 115.40
08/27/2026 17:48 300 115.37
08/27/2026 17:48 185 115.35
08/27/2026 17:48 25 115.36
08/27/2026 17:48 1 115.36
08/27/2026 17:48 109 115.36
08/27/2026 17:48 15 115.35
08/27/2026 17:48 46 115.36
08/27/2026 17:48 1 115.36
08/27/2026 17:48 53 115.36
08/27/2026 17:48 100 115.36
08/27/2026 17:48 100 115.36
08/27/2026 17:48 80 115.35
08/27/2026 17:48 11 115.35
08/27/2026 17:47 26 115.335
08/27/2026 17:47 1 115.34
08/27/2026 17:47 75 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 7 115.35
08/27/2026 17:47 55 115.35
08/27/2026 17:47 45 115.35
08/27/2026 17:47 3 115.36
08/27/2026 17:47 100 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 100 115.34
08/27/2026 17:47 8 115.32
08/27/2026 17:47 40 115.33
08/27/2026 17:47 100 115.33
08/27/2026 17:47 9 115.33
08/27/2026 17:47 57 115.33
08/27/2026 17:47 3 115.33
08/27/2026 17:47 35 115.33
08/27/2026 17:47 5 115.33
08/27/2026 17:47 25 115.34
08/27/2026 17:47 25 115.34
08/27/2026 17:47 8 115.34
08/27/2026 17:47 4 115.34
08/27/2026 17:47 5 115.34
08/27/2026 17:47 2 115.34
08/27/2026 17:47 25 115.35
08/27/2026 17:47 2 115.35
08/27/2026 17:47 100 115.34
08/27/2026 17:47 5 115.35
08/27/2026 17:47 5 115.35
08/27/2026 17:47 24 115.36
08/27/2026 17:47 1 115.36
08/27/2026 17:47 75 115.36
08/27/2026 17:47 25 115.36
08/27/2026 17:47 25 115.37
08/27/2026 17:47 75 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 75 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 22 115.34
08/27/2026 17:47 1 115.34
08/27/2026 17:47 18 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 41 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 41 115.35
08/27/2026 17:47 23 115.35
08/27/2026 17:47 77 115.35
08/27/2026 17:47 41 115.35
08/27/2026 17:47 7 115.35
08/27/2026 17:47 93 115.35
08/27/2026 17:47 66 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 41 115.35
08/27/2026 17:47 25 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 66 115.35
08/27/2026 17:47 100 115.35
08/27/2026 17:47 25 115.34
08/27/2026 17:47 40 115.34
08/27/2026 17:47 10 115.34
08/27/2026 17:47 78 115.36
08/27/2026 17:47 22 115.36
08/27/2026 17:47 1 115.36
08/27/2026 17:47 100 115.36
08/27/2026 17:47 100 115.36
08/27/2026 17:47 100 115.37
08/27/2026 17:47 1 115.37
08/27/2026 17:47 200 115.37
08/27/2026 17:47 100 115.37
08/27/2026 17:47 100 115.375
08/27/2026 17:47 100 115.37
08/27/2026 17:47 14 115.37
08/27/2026 17:47 1 115.37
08/27/2026 17:47 9 115.38
08/27/2026 17:47 1 115.38
08/27/2026 17:47 10 115.38
08/27/2026 17:47 47 115.39
08/27/2026 17:47 1 115.39
08/27/2026 17:47 1 115.39
08/27/2026 17:47 100 115.39
08/27/2026 17:46 1 115.39
08/27/2026 17:46 10 115.40
08/27/2026 17:46 50 115.40
08/27/2026 17:46 1 115.40
08/27/2026 17:46 1497 115.40
08/27/2026 17:46 3 115.40
08/27/2026 17:46 834 115.41
08/27/2026 17:46 100 115.41
08/27/2026 17:46 4 115.41
08/27/2026 17:46 100 115.42
08/27/2026 17:46 2 115.42
08/27/2026 17:46 100 115.42
08/27/2026 17:46 100 115.43
08/27/2026 17:46 24 115.45
08/27/2026 17:46 1 115.46
08/27/2026 17:46 100 115.46
08/27/2026 17:46 105 115.46
08/27/2026 17:46 100 115.46
08/27/2026 17:46 8 115.46
08/27/2026 17:46 2 115.45
08/27/2026 17:46 100 115.46
08/27/2026 17:46 4 115.46
08/27/2026 17:46 16 115.47
08/27/2026 17:46 100 115.465
08/27/2026 17:46 100 115.47
08/27/2026 17:46 118 115.47
08/27/2026 17:46 15 115.48
08/27/2026 17:46 24 115.49
08/27/2026 17:46 25 115.50
08/27/2026 17:46 4 115.495
08/27/2026 17:46 100 115.49
08/27/2026 17:45 91 115.49
08/27/2026 17:45 9 115.49
08/27/2026 17:45 100 115.49
08/27/2026 17:45 1 115.49
08/27/2026 17:45 8 115.44
08/27/2026 17:45 5 115.44
08/27/2026 17:45 25 115.45
08/27/2026 17:45 10 115.45
08/27/2026 17:45 100 115.45
08/27/2026 17:45 200 115.46
08/27/2026 17:45 900 115.46
08/27/2026 17:45 200 115.47
08/27/2026 17:45 30 115.47
08/27/2026 17:45 25 115.49
08/27/2026 17:45 100 115.49
08/27/2026 17:45 1 115.50
08/27/2026 17:45 25 115.50
08/27/2026 17:45 20 115.50
08/27/2026 17:44 100 115.49
08/27/2026 17:44 100 115.50
08/27/2026 17:44 100 115.50
08/27/2026 17:44 1 115.49
08/27/2026 17:44 1 115.49
08/27/2026 17:44 97 115.49
08/27/2026 17:44 100 115.49
08/27/2026 17:44 3 115.49
08/27/2026 17:44 100 115.49
08/27/2026 17:44 2 115.47
08/27/2026 17:44 66 115.47
08/27/2026 17:44 34 115.47
08/27/2026 17:44 100 115.45
08/27/2026 17:44 1 115.45
08/27/2026 17:44 100 115.44
08/27/2026 17:44 30 115.42
08/27/2026 17:44 1 115.44
08/27/2026 17:44 5 115.44
08/27/2026 17:44 5 115.44
08/27/2026 17:44 14 115.44
08/27/2026 17:44 86 115.43
08/27/2026 17:44 39 115.43
08/27/2026 17:44 99 115.43
08/27/2026 17:44 1 115.43
08/27/2026 17:44 100 115.42
08/27/2026 17:44 1 115.43
08/27/2026 17:44 77 115.43
08/27/2026 17:43 5 115.45
08/27/2026 17:43 3 115.45
08/27/2026 17:43 125 115.45
08/27/2026 17:43 8 115.47
08/27/2026 17:43 13 115.47
08/27/2026 17:43 1 115.46
08/27/2026 17:43 53 115.47
08/27/2026 17:43 100 115.48
08/27/2026 17:43 2 115.48
08/27/2026 17:43 1 115.48
08/27/2026 17:43 697 115.48
08/27/2026 17:43 50 115.48
08/27/2026 17:43 100 115.49
08/27/2026 17:43 5 115.50
08/27/2026 17:43 100 115.50
08/27/2026 17:43 50 115.50
08/27/2026 17:43 250 115.50
08/27/2026 17:43 63 115.51
08/27/2026 17:43 4 115.51
08/27/2026 17:43 10 115.52
08/27/2026 17:43 1 115.515
08/27/2026 17:43 100 115.53
08/27/2026 17:42 1 115.53
08/27/2026 17:42 83 115.52
08/27/2026 17:42 100 115.52
08/27/2026 17:42 25 115.55
08/27/2026 17:42 124 115.55
08/27/2026 17:42 1 115.55
08/27/2026 17:42 262 115.55
08/27/2026 17:42 267 115.55
08/27/2026 17:42 1 115.55
08/27/2026 17:42 1400 115.55
08/27/2026 17:42 100 115.555
08/27/2026 17:42 100 115.55
08/27/2026 17:42 70 115.55
08/27/2026 17:42 157 115.56
08/27/2026 17:42 100 115.56
08/27/2026 17:42 15 115.57
08/27/2026 17:41 1 115.58
08/27/2026 17:41 1 115.57
08/27/2026 17:41 32 115.57
08/27/2026 17:41 1 115.57
08/27/2026 17:41 125 115.59
08/27/2026 17:41 100 115.57
08/27/2026 17:41 46 115.56
08/27/2026 17:41 80 115.55
08/27/2026 17:41 20 115.55
08/27/2026 17:41 30 115.52
08/27/2026 17:41 25 115.52
08/27/2026 17:41 36 115.50
08/27/2026 17:41 100 115.50
08/27/2026 17:41 100 115.49
08/27/2026 17:41 42 115.49
08/27/2026 17:41 27 115.49
08/27/2026 17:41 8 115.49
08/27/2026 17:41 25 115.48
08/27/2026 17:41 100 115.48
08/27/2026 17:41 100 115.48
08/27/2026 17:41 100 115.46
08/27/2026 17:41 20 115.48
08/27/2026 17:41 200 115.48
08/27/2026 17:41 25 115.48
08/27/2026 17:41 100 115.48
08/27/2026 17:41 14 115.45
08/27/2026 17:41 2 115.45
08/27/2026 17:40 8 115.46
08/27/2026 17:40 80 115.47
08/27/2026 17:40 25 115.46
08/27/2026 17:40 17 115.46
08/27/2026 17:40 1 115.46
08/27/2026 17:40 82 115.46
08/27/2026 17:40 1 115.48
08/27/2026 17:40 1 115.48
08/27/2026 17:40 1 115.481
08/27/2026 17:40 10 115.49
08/27/2026 17:40 1 115.50
08/27/2026 17:40 100 115.50
08/27/2026 17:40 80 115.51
08/27/2026 17:40 1 115.53
08/27/2026 17:40 99 115.54
08/27/2026 17:40 1 115.54
08/27/2026 17:40 100 115.55
08/27/2026 17:40 100 115.54
08/27/2026 17:40 5 115.54
08/27/2026 17:40 72 115.53
08/27/2026 17:40 1 115.53
08/27/2026 17:40 27 115.53
08/27/2026 17:40 1 115.51
08/27/2026 17:39 100 115.47
08/27/2026 17:39 51 115.48
08/27/2026 17:39 25 115.48
08/27/2026 17:39 100 115.49
08/27/2026 17:39 1 115.50
08/27/2026 17:39 21 115.48
08/27/2026 17:39 100 115.48
08/27/2026 17:39 25 115.48
08/27/2026 17:39 1 115.46
08/27/2026 17:39 300 115.47
08/27/2026 17:39 100 115.46
08/27/2026 17:39 2471 115.47
08/27/2026 17:39 100 115.47
08/27/2026 17:39 100 115.46
08/27/2026 17:39 1 115.46
08/27/2026 17:38 100 115.46
08/27/2026 17:38 1 115.46
08/27/2026 17:38 40 115.45
08/27/2026 17:38 100 115.46
08/27/2026 17:38 1 115.45
08/27/2026 17:38 1 115.45
08/27/2026 17:38 25 115.45
08/27/2026 17:38 80 115.45
08/27/2026 17:38 100 115.45
08/27/2026 17:38 20 115.44
08/27/2026 17:38 100 115.43
08/27/2026 17:38 29 115.44
08/27/2026 17:38 100 115.435
08/27/2026 17:38 2 115.43
08/27/2026 17:38 40 115.44
08/27/2026 17:37 64 115.45
08/27/2026 17:37 35 115.45
08/27/2026 17:37 1 115.45
08/27/2026 17:37 40 115.43
08/27/2026 17:37 25 115.43
08/27/2026 17:37 25 115.44
08/27/2026 17:37 26 115.44
08/27/2026 17:37 20 115.44
08/27/2026 17:37 59 115.44
08/27/2026 17:37 1 115.44
08/27/2026 17:37 100 115.44
08/27/2026 17:37 20 115.44
08/27/2026 17:37 80 115.44
08/27/2026 17:37 8 115.45
08/27/2026 17:37 2 115.45
08/27/2026 17:37 25 115.45
08/27/2026 17:37 4 115.45
08/27/2026 17:37 5 115.46
08/27/2026 17:37 100 115.46
08/27/2026 17:37 25 115.43
08/27/2026 17:36 73 115.43
08/27/2026 17:36 26 115.43
08/27/2026 17:36 1 115.43
08/27/2026 17:36 100 115.43
08/27/2026 17:36 48 115.42
08/27/2026 17:36 1 115.42
08/27/2026 17:36 1 115.42
08/27/2026 17:36 50 115.42
08/27/2026 17:36 75 115.43
08/27/2026 17:36 225 115.43
08/27/2026 17:36 8 115.43
08/27/2026 17:36 25 115.44
08/27/2026 17:36 100 115.44
08/27/2026 17:36 4 115.45
08/27/2026 17:36 36 115.46
08/27/2026 17:36 126 115.45
08/27/2026 17:36 100 115.45
08/27/2026 17:36 4 115.48
08/27/2026 17:36 1 115.48
08/27/2026 17:36 340 115.47
08/27/2026 17:36 100 115.46
08/27/2026 17:36 25 115.45
08/27/2026 17:36 35 115.45
08/27/2026 17:36 300 115.40
08/27/2026 17:36 25 115.40
08/27/2026 17:36 100 115.39
08/27/2026 17:36 1 115.39
08/27/2026 17:36 69 115.40
08/27/2026 17:36 2 115.40
08/27/2026 17:36 100 115.40
08/27/2026 17:36 5 115.40
08/27/2026 17:36 115 115.40
08/27/2026 17:36 10 115.40
08/27/2026 17:36 1 115.41
08/27/2026 17:36 100 115.42
08/27/2026 17:36 100 115.42
08/27/2026 17:36 2 115.42
08/27/2026 17:35 40 115.43
08/27/2026 17:35 25 115.43
08/27/2026 17:35 10 115.43
08/27/2026 17:35 66 115.44
08/27/2026 17:35 25 115.44
08/27/2026 17:35 9 115.44
08/27/2026 17:35 40 115.45
08/27/2026 17:35 25 115.47
08/27/2026 17:35 1 115.44
08/27/2026 17:35 8 115.44
08/27/2026 17:35 100 115.45
08/27/2026 17:35 160 115.47
08/27/2026 17:35 300 115.46
08/27/2026 17:35 3 115.46
08/27/2026 17:34 1 115.45
08/27/2026 17:34 100 115.45
08/27/2026 17:34 25 115.45
08/27/2026 17:34 100 115.45
08/27/2026 17:34 15 115.45
08/27/2026 17:34 20 115.46
08/27/2026 17:34 140 115.46
08/27/2026 17:34 140 115.46
08/27/2026 17:34 40 115.46
08/27/2026 17:34 100 115.46
08/27/2026 17:34 2 115.47
08/27/2026 17:34 2 115.49
08/27/2026 17:34 97 115.49
08/27/2026 17:34 1 115.49
08/27/2026 17:34 2 115.49
08/27/2026 17:34 100 115.50
08/27/2026 17:34 2 115.50
08/27/2026 17:34 25 115.50
08/27/2026 17:34 100 115.50
08/27/2026 17:33 100 115.50
08/27/2026 17:33 100 115.50
08/27/2026 17:33 25 115.50
08/27/2026 17:33 180 115.48
08/27/2026 17:33 1986 115.47
08/27/2026 17:33 100 115.46
08/27/2026 17:33 400 115.46
08/27/2026 17:33 25 115.46
08/27/2026 17:33 12 115.46
08/27/2026 17:33 1 115.46
08/27/2026 17:33 362 115.46
08/27/2026 17:33 400 115.46
08/27/2026 17:33 100 115.45
08/27/2026 17:33 25 115.44
08/27/2026 17:33 100 115.44
08/27/2026 17:33 40 115.44
08/27/2026 17:33 5 115.44
08/27/2026 17:33 51 115.45
08/27/2026 17:33 1 115.45
08/27/2026 17:33 100 115.45
08/27/2026 17:33 30 115.46
08/27/2026 17:33 100 115.47
08/27/2026 17:33 25 115.47
08/27/2026 17:33 10 115.47
08/27/2026 17:33 25 115.48
08/27/2026 17:33 60 115.48
08/27/2026 17:33 5 115.49
08/27/2026 17:33 2 115.49
08/27/2026 17:33 14 115.50
08/27/2026 17:33 1 115.50
08/27/2026 17:33 55 115.51
08/27/2026 17:33 5 115.51
08/27/2026 17:33 1 115.51
08/27/2026 17:33 100 115.51
08/27/2026 17:33 33 115.53
08/27/2026 17:33 25 115.52
08/27/2026 17:33 30 115.525
08/27/2026 17:33 125 115.53
08/27/2026 17:33 25 115.53
08/27/2026 17:33 20 115.53
08/27/2026 17:33 300 115.52
08/27/2026 17:33 100 115.50
08/27/2026 17:33 19 115.49
08/27/2026 17:33 1 115.49
08/27/2026 17:33 80 115.49
08/27/2026 17:32 9 115.49
08/27/2026 17:32 1 115.49
08/27/2026 17:32 90 115.49
08/27/2026 17:32 48 115.45
08/27/2026 17:32 25 115.45
08/27/2026 17:32 3 115.45
08/27/2026 17:32 2 115.45
08/27/2026 17:32 1 115.45
08/27/2026 17:32 500 115.45
08/27/2026 17:32 27 115.45
08/27/2026 17:32 76 115.44
08/27/2026 17:32 1 115.44
08/27/2026 17:32 1 115.43
08/27/2026 17:32 39 115.43
08/27/2026 17:32 1 115.43
08/27/2026 17:32 100 115.435
08/27/2026 17:32 38 115.44
08/27/2026 17:32 1 115.44
08/27/2026 17:32 61 115.44
08/27/2026 17:32 97 115.44
08/27/2026 17:32 3 115.44
08/27/2026 17:32 100 115.44
08/27/2026 17:32 2155 115.45
08/27/2026 17:32 7 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 16 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 99 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 93 115.45
08/27/2026 17:32 99 115.45
08/27/2026 17:32 1 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 140 115.45
08/27/2026 17:32 40 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 60 115.45
08/27/2026 17:32 1 115.45
08/27/2026 17:32 38 115.45
08/27/2026 17:32 1 115.45
08/27/2026 17:32 100 115.45
08/27/2026 17:32 1 115.46
08/27/2026 17:32 38 115.46
08/27/2026 17:32 100 115.46
08/27/2026 17:32 6 115.461
08/27/2026 17:32 6 115.461
08/27/2026 17:32 6 115.461
08/27/2026 17:32 100 115.50
08/27/2026 17:32 80 115.50
08/27/2026 17:31 1 115.48
08/27/2026 17:31 58 115.48
08/27/2026 17:31 1 115.48
08/27/2026 17:31 4 115.48
08/27/2026 17:31 1 115.48
08/27/2026 17:31 100 115.51
08/27/2026 17:31 100 115.51
08/27/2026 17:31 9 115.51
08/27/2026 17:31 14 115.505
08/27/2026 17:31 100 115.505
08/27/2026 17:31 73 115.505
08/27/2026 17:31 27 115.505
08/27/2026 17:31 20 115.50
08/27/2026 17:31 40 115.50
08/27/2026 17:31 100 115.49
08/27/2026 17:31 25 115.48
08/27/2026 17:31 300 115.46
08/27/2026 17:31 25 115.45
08/27/2026 17:31 50 115.415
08/27/2026 17:31 10 115.43
08/27/2026 17:31 100 115.43
08/27/2026 17:31 81 115.44
08/27/2026 17:31 100 115.44
08/27/2026 17:31 46 115.44
08/27/2026 17:31 24 115.44
08/27/2026 17:31 30 115.44
08/27/2026 17:31 1 115.43
08/27/2026 17:30 100 115.44
08/27/2026 17:30 1 115.43
08/27/2026 17:30 1 115.41
08/27/2026 17:30 48 115.40
08/27/2026 17:30 10 115.40
08/27/2026 17:30 1 115.40
08/27/2026 17:30 50 115.40
08/27/2026 17:30 3 115.40
08/27/2026 17:30 100 115.41
08/27/2026 17:30 5 115.43
08/27/2026 17:30 2 115.43
08/27/2026 17:30 25 115.43
08/27/2026 17:30 300 115.43
08/27/2026 17:30 1575 115.44
08/27/2026 17:30 39 115.44
08/27/2026 17:30 30 115.45
08/27/2026 17:30 70 115.45
08/27/2026 17:30 200 115.46
08/27/2026 17:30 5 115.46
08/27/2026 17:30 10 115.47
08/27/2026 17:30 41 115.47
08/27/2026 17:30 2 115.45
08/27/2026 17:30 100 115.455
08/27/2026 17:30 4 115.45
08/27/2026 17:30 186 115.44
08/27/2026 17:30 1 115.44
08/27/2026 17:30 40 115.45
08/27/2026 17:30 5 115.45
08/27/2026 17:30 3 115.45
08/27/2026 17:30 90 115.46
08/27/2026 17:30 90 115.46
08/27/2026 17:30 100 115.48
08/27/2026 17:30 40 115.48
08/27/2026 17:30 96 115.485
08/27/2026 17:30 1 115.485
08/27/2026 17:30 40 115.48
08/27/2026 17:30 100 115.485
08/27/2026 17:30 200 115.48
08/27/2026 17:30 300 115.50
08/27/2026 17:30 50 115.50
08/27/2026 17:30 25 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 1 115.50
08/27/2026 17:30 7 115.50
08/27/2026 17:30 2 115.50
08/27/2026 17:30 311 115.50
08/27/2026 17:30 689 115.50
08/27/2026 17:30 5 115.50
08/27/2026 17:30 30 115.50
08/27/2026 17:30 30 115.50
08/27/2026 17:30 1 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 60 115.50
08/27/2026 17:30 7 115.50
08/27/2026 17:30 4 115.50
08/27/2026 17:30 3 115.50
08/27/2026 17:30 40 115.50
08/27/2026 17:30 8 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 25 115.50
08/27/2026 17:30 1 115.50
08/27/2026 17:30 25 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 2 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 3 115.50
08/27/2026 17:30 30 115.50
08/27/2026 17:30 30 115.50
08/27/2026 17:30 5 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 100 115.50
08/27/2026 17:30 3 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 98 115.50
08/27/2026 17:30 25 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 5 115.50
08/27/2026 17:30 10 115.50
08/27/2026 17:30 22 115.50
08/27/2026 17:30 5 115.50
08/27/2026 17:30 1 115.50
08/27/2026 17:30 30 115.50
08/27/2026 17:30 3 115.50
08/27/2026 17:30 40 115.51
08/27/2026 17:30 1 115.51
08/27/2026 17:30 100 115.52
08/27/2026 17:30 40 115.52
08/27/2026 17:30 2 115.52
08/27/2026 17:30 20 115.52
08/27/2026 17:30 100 115.52
08/27/2026 17:30 3 115.53
08/27/2026 17:30 25 115.53
08/27/2026 17:30 40 115.53
08/27/2026 17:30 6 115.54
08/27/2026 17:30 5 115.55
08/27/2026 17:30 30 115.55
08/27/2026 17:30 2 115.55
08/27/2026 17:30 15 115.55
08/27/2026 17:30 40 115.56
08/27/2026 17:30 100 115.56
08/27/2026 17:30 100 115.57
08/27/2026 17:30 211 115.57
08/27/2026 17:30 100 115.58
08/27/2026 17:30 2 115.58
08/27/2026 17:30 90 115.58
08/27/2026 17:30 10 115.58
08/27/2026 17:30 100 115.595
08/27/2026 17:30 63 115.59
08/27/2026 17:30 6 115.59
08/27/2026 17:30 6 115.59
08/27/2026 17:30 100 115.60
08/27/2026 17:30 6 115.60
08/27/2026 17:30 5 115.60
08/27/2026 17:30 2 115.60
08/27/2026 17:30 100 115.60
08/27/2026 17:30 1 115.60
08/27/2026 17:30 100 115.60
08/27/2026 17:30 40 115.60
08/27/2026 17:30 10 115.60
08/27/2026 17:30 135 115.60
08/27/2026 17:30 15 115.60
08/27/2026 17:30 40 115.61
08/27/2026 17:30 1 115.61
08/27/2026 17:30 100 115.62
08/27/2026 17:30 25 115.63
08/27/2026 17:30 1 115.64
08/27/2026 17:30 25 115.64
08/27/2026 17:30 2 115.64
08/27/2026 17:30 100 115.63
08/27/2026 17:30 20 115.63
08/27/2026 17:30 1 115.63
08/27/2026 17:30 62 115.63
08/27/2026 17:30 100 115.63
08/27/2026 17:30 2 115.63
08/27/2026 17:30 100 115.63
08/27/2026 17:30 1 115.63
08/27/2026 17:30 90 115.63
08/27/2026 17:30 203 115.64
08/27/2026 17:30 25 115.65
08/27/2026 17:30 100 115.65
08/27/2026 17:30 40 115.65
08/27/2026 17:30 6 115.65
08/27/2026 17:30 1 115.65
08/27/2026 17:30 93 115.65
08/27/2026 17:30 4 115.65
08/27/2026 17:30 3 115.65
08/27/2026 17:30 50 115.66
08/27/2026 17:30 100 115.66
08/27/2026 17:30 10 115.67
08/27/2026 17:30 100 115.67
08/27/2026 17:30 100 115.70
08/27/2026 17:30 100 115.68
08/27/2026 17:30 18 115.68
08/27/2026 17:30 82 115.68
08/27/2026 17:30 18 115.68
08/27/2026 17:30 40 115.69
08/27/2026 17:30 14 115.69
08/27/2026 17:30 1 115.69
08/27/2026 17:29 100 115.70
08/27/2026 17:29 60 115.70
08/27/2026 17:29 10 115.70
08/27/2026 17:29 100 115.70
08/27/2026 17:29 1000 115.70
08/27/2026 17:29 7 115.70
08/27/2026 17:29 7 115.70
08/27/2026 17:29 1 115.70
08/27/2026 17:29 10 115.70
08/27/2026 17:29 2 115.70
08/27/2026 17:29 25 115.70
08/27/2026 17:29 900 115.70
08/27/2026 17:29 200 115.70
08/27/2026 17:29 846 115.70
08/27/2026 17:29 1 115.70
08/27/2026 17:29 153 115.70
08/27/2026 17:29 6 115.70
08/27/2026 17:29 8 115.70
08/27/2026 17:29 70 115.70
08/27/2026 17:29 1 115.70
08/27/2026 17:29 1 115.70
08/27/2026 17:29 1 115.72
08/27/2026 17:29 36 115.72
08/27/2026 17:29 3 115.72
08/27/2026 17:29 1 115.72
08/27/2026 17:29 15 115.72
08/27/2026 17:29 85 115.72
08/27/2026 17:29 100 115.72
08/27/2026 17:29 1 115.72
08/27/2026 17:29 100 115.73
08/27/2026 17:29 2 115.74
08/27/2026 17:29 600 115.74
08/27/2026 17:29 100 115.73
08/27/2026 17:29 100 115.74
08/27/2026 17:29 100 115.74
08/27/2026 17:29 100 115.74
08/27/2026 17:29 25 115.73
08/27/2026 17:29 1 115.73
08/27/2026 17:29 100 115.73
08/27/2026 17:29 100 115.73
08/27/2026 17:29 50 115.73
08/27/2026 17:29 1 115.74
08/27/2026 17:29 100 115.74
08/27/2026 17:29 25 115.74
08/27/2026 17:29 100 115.74
08/27/2026 17:28 8 115.77
08/27/2026 17:28 92 115.77
08/27/2026 17:28 50 115.77
08/27/2026 17:28 100 115.76
08/27/2026 17:28 100 115.76
08/27/2026 17:28 44 115.75
08/27/2026 17:28 5 115.75
08/27/2026 17:28 1 115.75
08/27/2026 17:28 20 115.74
08/27/2026 17:28 100 115.74
08/27/2026 17:28 40 115.74
08/27/2026 17:28 100 115.75
08/27/2026 17:28 9 115.75
08/27/2026 17:28 100 115.75
08/27/2026 17:28 100 115.75
08/27/2026 17:28 10 115.75
08/27/2026 17:28 100 115.75
08/27/2026 17:28 17 115.75
08/27/2026 17:28 1 115.75
08/27/2026 17:28 1000 115.75
08/27/2026 17:28 5 115.75
08/27/2026 17:28 10 115.75
08/27/2026 17:28 239 115.75
08/27/2026 17:28 7 115.76
08/27/2026 17:28 100 115.76
08/27/2026 17:28 25 115.76
08/27/2026 17:28 100 115.76
08/27/2026 17:28 1 115.76
08/27/2026 17:28 1 115.76
08/27/2026 17:28 30 115.76
08/27/2026 17:28 2 115.77
08/27/2026 17:28 4 115.78
08/27/2026 17:28 79 115.79
08/27/2026 17:28 1 115.79
08/27/2026 17:27 25 115.78
08/27/2026 17:27 10 115.79
08/27/2026 17:27 41 115.80
08/27/2026 17:27 20 115.80
08/27/2026 17:27 25 115.80
08/27/2026 17:26 300 115.79
08/27/2026 17:26 52 115.81
08/27/2026 17:26 10 115.81
08/27/2026 17:26 190 115.81
08/27/2026 17:26 1 115.81
08/27/2026 17:26 75 115.80
08/27/2026 17:26 25 115.80
08/27/2026 17:26 100 115.795
08/27/2026 17:26 1 115.78
08/27/2026 17:26 234 115.78
08/27/2026 17:26 9 115.78
08/27/2026 17:26 17 115.78
08/27/2026 17:26 1 115.75
08/27/2026 17:26 259 115.75
08/27/2026 17:26 1 115.75
08/27/2026 17:26 6 115.751
08/27/2026 17:26 6 115.751
08/27/2026 17:25 8 115.77
08/27/2026 17:25 50 115.77
08/27/2026 17:25 25 115.76
08/27/2026 17:25 15 115.76
08/27/2026 17:25 1 115.79
08/27/2026 17:25 10 115.80
08/27/2026 17:25 1 115.80
08/27/2026 17:25 25 115.79
08/27/2026 17:25 100 115.78
08/27/2026 17:25 25 115.78
08/27/2026 17:25 100 115.78
08/27/2026 17:25 2 115.79
08/27/2026 17:25 1 115.80
08/27/2026 17:25 1 115.79
08/27/2026 17:25 20 115.78
08/27/2026 17:25 200 115.78
08/27/2026 17:25 135 115.78
08/27/2026 17:25 25 115.79
08/27/2026 17:25 9 115.79
08/27/2026 17:25 8 115.79
08/27/2026 17:24 25 115.78
08/27/2026 17:24 25 115.79
08/27/2026 17:24 27 115.79
08/27/2026 17:24 3 115.79
08/27/2026 17:24 1 115.79
08/27/2026 17:24 1 115.79
08/27/2026 17:24 50 115.79
08/27/2026 17:24 25 115.79
08/27/2026 17:24 100 115.78
08/27/2026 17:24 100 115.79
08/27/2026 17:24 3 115.80
08/27/2026 17:24 26 115.80
08/27/2026 17:24 25 115.81
08/27/2026 17:24 100 115.81
08/27/2026 17:24 100 115.80
08/27/2026 17:24 100 115.80
08/27/2026 17:24 14 115.80
08/27/2026 17:24 25 115.80
08/27/2026 17:23 175 115.77
08/27/2026 17:23 10 115.77
08/27/2026 17:23 15 115.77
08/27/2026 17:23 100 115.775
08/27/2026 17:23 25 115.77
08/27/2026 17:23 100 115.76
08/27/2026 17:23 500 115.76
08/27/2026 17:23 6 115.761
08/27/2026 17:23 6 115.761
08/27/2026 17:23 50 115.77
08/27/2026 17:23 1 115.79
08/27/2026 17:23 50 115.78
08/27/2026 17:23 25 115.78
08/27/2026 17:23 1 115.78
08/27/2026 17:22 94 115.78
08/27/2026 17:22 3 115.78
08/27/2026 17:22 3 115.78
08/27/2026 17:22 1 115.78
08/27/2026 17:22 25 115.81
08/27/2026 17:22 31 115.79
08/27/2026 17:22 600 115.77
08/27/2026 17:22 50 115.77
08/27/2026 17:22 4 115.77
08/27/2026 17:22 14 115.77
08/27/2026 17:22 500 115.78
08/27/2026 17:22 45 115.78
08/27/2026 17:22 1 115.79
08/27/2026 17:22 18 115.79
08/27/2026 17:22 100 115.79
08/27/2026 17:22 100 115.79
08/27/2026 17:22 40 115.78
08/27/2026 17:22 1 115.78
08/27/2026 17:22 5 115.79
08/27/2026 17:22 1 115.79
08/27/2026 17:22 100 115.80
08/27/2026 17:22 50 115.80
08/27/2026 17:22 5 115.80
08/27/2026 17:22 1 115.80
08/27/2026 17:22 1 115.80
08/27/2026 17:22 2 115.80
08/27/2026 17:22 30 115.80
08/27/2026 17:22 100 115.80
08/27/2026 17:22 1 115.80
08/27/2026 17:22 2 115.80
08/27/2026 17:22 3 115.80
08/27/2026 17:22 30 115.80
08/27/2026 17:22 100 115.80
08/27/2026 17:22 50 115.80
08/27/2026 17:22 133 115.80
08/27/2026 17:22 3 115.80
08/27/2026 17:22 21 115.80
08/27/2026 17:22 30 115.80
08/27/2026 17:22 5 115.80
08/27/2026 17:22 80 115.80
08/27/2026 17:22 52 115.81
08/27/2026 17:22 1 115.82
08/27/2026 17:22 25 115.82
08/27/2026 17:22 25 115.83
08/27/2026 17:22 2 115.83
08/27/2026 17:22 100 115.84
08/27/2026 17:21 100 115.84
08/27/2026 17:21 10 115.83
08/27/2026 17:21 1 115.83
08/27/2026 17:21 99 115.83
08/27/2026 17:21 1 115.83
08/27/2026 17:21 100 115.83
08/27/2026 17:21 100 115.83
08/27/2026 17:21 100 115.83
08/27/2026 17:21 100 115.83
08/27/2026 17:21 34 115.82
08/27/2026 17:21 154 115.82
08/27/2026 17:21 25 115.82
08/27/2026 17:21 21 115.82
08/27/2026 17:21 25 115.82
08/27/2026 17:21 100 115.82
08/27/2026 17:21 100 115.82
08/27/2026 17:21 1 115.83
08/27/2026 17:21 1 115.83
08/27/2026 17:21 99 115.83
08/27/2026 17:21 1 115.83
08/27/2026 17:21 100 115.83
08/27/2026 17:20 3 115.82
08/27/2026 17:20 1 115.82
08/27/2026 17:20 1 115.82
08/27/2026 17:20 95 115.82
08/27/2026 17:20 146 115.82
08/27/2026 17:20 54 115.82
08/27/2026 17:20 234 115.82
08/27/2026 17:20 86 115.82
08/27/2026 17:20 1 115.81
08/27/2026 17:20 69 115.82
08/27/2026 17:20 31 115.82
08/27/2026 17:20 70 115.82
08/27/2026 17:20 88 115.81
08/27/2026 17:20 185 115.82
08/27/2026 17:20 8 115.82
08/27/2026 17:20 100 115.82
08/27/2026 17:20 40 115.82
08/27/2026 17:20 20 115.82
08/27/2026 17:20 50 115.83
08/27/2026 17:20 39 115.83
08/27/2026 17:20 50 115.84
08/27/2026 17:20 152 115.85
08/27/2026 17:20 1 115.83
08/27/2026 17:20 1000 115.85
08/27/2026 17:20 11 115.85
08/27/2026 17:20 6 115.86
08/27/2026 17:20 3 115.86
08/27/2026 17:20 1 115.86
08/27/2026 17:20 55 115.86
08/27/2026 17:20 15 115.86
08/27/2026 17:20 25 115.87
08/27/2026 17:20 2 115.87
08/27/2026 17:20 2 115.87
08/27/2026 17:20 6 115.88
08/27/2026 17:20 12 115.89
08/27/2026 17:20 25 115.89
08/27/2026 17:20 6 115.89
08/27/2026 17:20 2 115.89
08/27/2026 17:20 10 115.88
08/27/2026 17:20 10 115.88
08/27/2026 17:20 59 115.88
08/27/2026 17:20 100 115.885
08/27/2026 17:20 14 115.89
08/27/2026 17:20 5 115.89
08/27/2026 17:20 10 115.90
08/27/2026 17:20 300 115.90
08/27/2026 17:19 1 115.91
08/27/2026 17:19 13 115.91
08/27/2026 17:19 1 115.91
08/27/2026 17:19 23 115.91
08/27/2026 17:19 69 115.91
08/27/2026 17:19 2 115.91
08/27/2026 17:19 25 115.96
08/27/2026 17:19 1 115.94
08/27/2026 17:19 25 115.94
08/27/2026 17:19 200 115.92
08/27/2026 17:19 5 115.92
08/27/2026 17:19 223 115.91
08/27/2026 17:19 46 115.91
08/27/2026 17:19 1 115.91
08/27/2026 17:19 453 115.91
08/27/2026 17:19 100 115.90
08/27/2026 17:19 1 115.90
08/27/2026 17:19 92 115.90
08/27/2026 17:19 1 115.90
08/27/2026 17:19 206 115.90
08/27/2026 17:19 100 115.90
08/27/2026 17:19 100 115.90
08/27/2026 17:19 1 115.90
08/27/2026 17:19 5 115.90
08/27/2026 17:19 100 115.90
08/27/2026 17:19 100 115.90
08/27/2026 17:19 15 115.94
08/27/2026 17:19 1 115.94
08/27/2026 17:19 100 115.94
08/27/2026 17:19 1 115.95
08/27/2026 17:19 4 115.95
08/27/2026 17:19 1 115.95
08/27/2026 17:18 8 115.97
08/27/2026 17:18 94 115.96
08/27/2026 17:18 300 115.96
08/27/2026 17:18 100 115.96
08/27/2026 17:18 6 115.96
08/27/2026 17:18 5 115.97
08/27/2026 17:18 6 115.975
08/27/2026 17:17 1 116.00
08/27/2026 17:17 100 116.00
08/27/2026 17:17 280 115.99
08/27/2026 17:17 1 115.99
08/27/2026 17:17 1 115.99
08/27/2026 17:17 4 115.99
08/27/2026 17:17 25 115.99
08/27/2026 17:17 19 115.99
08/27/2026 17:17 60 115.99
08/27/2026 17:17 4 115.98
08/27/2026 17:17 13 115.98
08/27/2026 17:17 1 115.98
08/27/2026 17:17 20 115.99
08/27/2026 17:17 100 115.98
08/27/2026 17:17 100 115.98
08/27/2026 17:17 174 115.98
08/27/2026 17:17 135 115.98
08/27/2026 17:17 34 115.98
08/27/2026 17:17 66 115.98
08/27/2026 17:17 1 115.98
08/27/2026 17:17 100 115.98
08/27/2026 17:17 1 115.99
08/27/2026 17:17 18 115.99
08/27/2026 17:17 25 116.00
08/27/2026 17:17 11 116.00
08/27/2026 17:17 2 115.99
08/27/2026 17:17 125 115.98
08/27/2026 17:17 1 115.98
08/27/2026 17:17 300 115.99
08/27/2026 17:17 1 115.995
08/27/2026 17:17 125 115.98
08/27/2026 17:17 25 115.98
08/27/2026 17:17 300 115.995
08/27/2026 17:17 6 115.99
08/27/2026 17:17 300 115.995
08/27/2026 17:17 25 116.01
08/27/2026 17:17 100 115.98
08/27/2026 17:17 100 115.98
08/27/2026 17:17 300 115.99
08/27/2026 17:17 100 115.99
08/27/2026 17:17 166 115.99
08/27/2026 17:17 168 115.99
08/27/2026 17:17 25 116.00
08/27/2026 17:17 100 116.00
08/27/2026 17:17 5 116.01
08/27/2026 17:17 3 116.00
08/27/2026 17:17 8 116.00
08/27/2026 17:17 100 116.00
08/27/2026 17:17 20 116.00
08/27/2026 17:17 25 116.00
08/27/2026 17:17 199 116.00
08/27/2026 17:17 100 116.00
08/27/2026 17:17 8 116.00
08/27/2026 17:17 80 116.00
08/27/2026 17:17 100 116.00
08/27/2026 17:17 100 115.98
08/27/2026 17:16 84 115.97
08/27/2026 17:16 100 115.955
08/27/2026 17:16 19 115.96
08/27/2026 17:16 81 115.96
08/27/2026 17:16 100 115.94
08/27/2026 17:16 1 115.96
08/27/2026 17:16 100 115.95
08/27/2026 17:16 25 115.95
08/27/2026 17:16 5 115.95
08/27/2026 17:16 500 115.94
08/27/2026 17:16 25 115.94
08/27/2026 17:16 100 115.94
08/27/2026 17:16 2 115.93
08/27/2026 17:16 2 115.95
08/27/2026 17:15 25 115.93
08/27/2026 17:15 1 115.93
08/27/2026 17:15 490 115.93
08/27/2026 17:15 100 115.94
08/27/2026 17:15 62 115.95
08/27/2026 17:15 62 115.955
08/27/2026 17:15 100 115.95
08/27/2026 17:15 25 115.95
08/27/2026 17:15 8 115.94
08/27/2026 17:15 8 115.94
08/27/2026 17:15 80 115.94
08/27/2026 17:15 25 115.95
08/27/2026 17:15 46 115.95
08/27/2026 17:15 1 115.96
08/27/2026 17:15 1 115.95
08/27/2026 17:15 34 115.95
08/27/2026 17:15 1 115.97
08/27/2026 17:15 100 115.95
08/27/2026 17:14 99 115.94
08/27/2026 17:14 1 115.94
08/27/2026 17:14 20 115.95
08/27/2026 17:14 20 115.93
08/27/2026 17:14 20 115.93
08/27/2026 17:14 25 115.93
08/27/2026 17:14 100 115.93
08/27/2026 17:14 1 115.95
08/27/2026 17:13 10 115.99
08/27/2026 17:13 1 115.99
08/27/2026 17:13 12 115.99
08/27/2026 17:13 88 115.99
08/27/2026 17:13 12 115.99
08/27/2026 17:13 25 115.98
08/27/2026 17:13 11 115.97
08/27/2026 17:13 3 115.94
08/27/2026 17:13 5 115.94
08/27/2026 17:13 100 115.93
08/27/2026 17:13 100 115.93
08/27/2026 17:13 1 115.92
08/27/2026 17:13 100 115.92
08/27/2026 17:13 5 115.93
08/27/2026 17:13 1 115.93
08/27/2026 17:13 100 115.93
08/27/2026 17:13 25 115.91
08/27/2026 17:13 25 115.90
08/27/2026 17:13 100 115.90
08/27/2026 17:13 7 115.90
08/27/2026 17:13 20 115.90
08/27/2026 17:13 30 115.90
08/27/2026 17:13 20 115.90
08/27/2026 17:13 28 115.90
08/27/2026 17:13 5 115.91
08/27/2026 17:13 28 115.91
08/27/2026 17:13 2 115.91
08/27/2026 17:13 4 115.91
08/27/2026 17:13 94 115.91
08/27/2026 17:13 5 115.91
08/27/2026 17:12 7 115.93
08/27/2026 17:12 7 115.94
08/27/2026 17:12 100 115.93
08/27/2026 17:12 32 115.95
08/27/2026 17:12 68 115.95
08/27/2026 17:12 43 115.975
08/27/2026 17:12 12 115.96
08/27/2026 17:12 1 115.935
08/27/2026 17:12 1 115.95
08/27/2026 17:12 4 115.935
08/27/2026 17:12 1 115.94
08/27/2026 17:12 12 115.95
08/27/2026 17:12 42 115.94
08/27/2026 17:12 7 115.94
08/27/2026 17:12 5 115.94
08/27/2026 17:12 3 115.94
08/27/2026 17:12 1 115.95
08/27/2026 17:11 50 115.93
08/27/2026 17:11 100 115.92
08/27/2026 17:11 7 115.97
08/27/2026 17:11 3 115.96
08/27/2026 17:11 1 115.96
08/27/2026 17:11 60 115.97
08/27/2026 17:11 300 115.97
08/27/2026 17:11 60 115.99
08/27/2026 17:11 100 115.99
08/27/2026 17:11 1 115.99
08/27/2026 17:11 100 116.00
08/27/2026 17:11 10 116.00
08/27/2026 17:11 100 116.00
08/27/2026 17:11 100 116.00
08/27/2026 17:11 20 116.01
08/27/2026 17:10 100 116.02
08/27/2026 17:10 2 116.03
08/27/2026 17:10 90 116.04
08/27/2026 17:10 1 116.05
08/27/2026 17:10 85 116.05
08/27/2026 17:10 1 116.05
08/27/2026 17:10 1 116.05
08/27/2026 17:10 200 116.02
08/27/2026 17:10 300 116.02
08/27/2026 17:10 31 116.02
08/27/2026 17:10 8 116.04
08/27/2026 17:10 25 116.04
08/27/2026 17:10 18 116.05
08/27/2026 17:10 81 116.05
08/27/2026 17:10 1 116.05
08/27/2026 17:10 93 116.05
08/27/2026 17:10 100 116.045
08/27/2026 17:10 1 116.05
08/27/2026 17:10 6 116.05
08/27/2026 17:10 25 116.03
08/27/2026 17:10 100 116.05
08/27/2026 17:10 16 116.04
08/27/2026 17:10 14 116.04
08/27/2026 17:10 5 116.04
08/27/2026 17:10 100 116.03
08/27/2026 17:10 100 116.025
08/27/2026 17:09 100 116.00
08/27/2026 17:09 23 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 98 115.99
08/27/2026 17:09 1 115.99
08/27/2026 17:09 1 115.99
08/27/2026 17:09 52 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 19 115.99
08/27/2026 17:09 25 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 8 115.99
08/27/2026 17:09 14 115.99
08/27/2026 17:09 78 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 25 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 98 115.99
08/27/2026 17:09 8 115.98
08/27/2026 17:09 25 115.98
08/27/2026 17:09 2 115.99
08/27/2026 17:09 98 115.99
08/27/2026 17:09 1 115.99
08/27/2026 17:09 1 115.99
08/27/2026 17:09 25 115.99
08/27/2026 17:09 100 115.99
08/27/2026 17:09 1 115.97
08/27/2026 17:09 200 115.975
08/27/2026 17:09 5 115.97
08/27/2026 17:09 100 115.975
08/27/2026 17:09 100 115.97
08/27/2026 17:09 104 115.97
08/27/2026 17:09 1 115.97
08/27/2026 17:09 95 115.97
08/27/2026 17:08 45 115.95
08/27/2026 17:08 8 115.95
08/27/2026 17:08 136 115.95
08/27/2026 17:08 100 115.95
08/27/2026 17:08 100 115.95
08/27/2026 17:08 155 115.93
08/27/2026 17:08 200 115.93
08/27/2026 17:08 2 115.93
08/27/2026 17:08 100 115.93
08/27/2026 17:08 1 115.92
08/27/2026 17:08 1 115.90
08/27/2026 17:08 1 115.90
08/27/2026 17:08 70 115.90
08/27/2026 17:08 10 115.90
08/27/2026 17:08 1 115.90
08/27/2026 17:08 100 115.90
08/27/2026 17:08 2 115.90
08/27/2026 17:08 100 115.915
08/27/2026 17:08 300 115.91
08/27/2026 17:08 2 115.91
08/27/2026 17:08 17 115.91
08/27/2026 17:08 3 115.91
08/27/2026 17:08 8 115.92
08/27/2026 17:08 100 115.92
08/27/2026 17:08 3 115.92
08/27/2026 17:08 100 115.91
08/27/2026 17:08 1 115.91
08/27/2026 17:08 10 115.92
08/27/2026 17:08 20 115.94
08/27/2026 17:08 100 115.94
08/27/2026 17:08 100 115.94
08/27/2026 17:08 20 115.95
08/27/2026 17:08 1 115.96
08/27/2026 17:08 75 115.96
08/27/2026 17:08 1 115.96
08/27/2026 17:08 90 115.96
08/27/2026 17:08 100 115.96
08/27/2026 17:08 45 115.95
08/27/2026 17:08 6 115.951
08/27/2026 17:08 6 115.951
08/27/2026 17:08 6 115.951
08/27/2026 17:08 6 115.951
08/27/2026 17:08 46 115.96
08/27/2026 17:08 1 115.99
08/27/2026 17:08 10 116.00
08/27/2026 17:08 6 116.00
08/27/2026 17:08 5 116.00
08/27/2026 17:08 10 116.00
08/27/2026 17:08 100 116.01
08/27/2026 17:08 100 116.01
08/27/2026 17:07 25 116.01
08/27/2026 17:07 7 116.04
08/27/2026 17:07 4 116.05
08/27/2026 17:07 9 116.06
08/27/2026 17:07 1 116.07
08/27/2026 17:07 100 116.07
08/27/2026 17:07 100 116.09
08/27/2026 17:07 1 116.09
08/27/2026 17:07 100 116.09
08/27/2026 17:07 100 116.09
08/27/2026 17:07 92 116.10
08/27/2026 17:07 100 116.10
08/27/2026 17:07 8 116.10
08/27/2026 17:07 100 116.09
08/27/2026 17:07 100 116.10
08/27/2026 17:07 25 116.11
08/27/2026 17:07 19 116.11
08/27/2026 17:07 10 116.14
08/27/2026 17:07 8 116.17
08/27/2026 17:07 100 116.18
08/27/2026 17:07 300 116.17
08/27/2026 17:07 25 116.16
08/27/2026 17:07 7 116.145
08/27/2026 17:07 100 116.13
08/27/2026 17:07 125 116.13
08/27/2026 17:07 25 116.13
08/27/2026 17:07 100 116.145
08/27/2026 17:07 2 116.15
08/27/2026 17:07 1 116.14
08/27/2026 17:07 100 116.14
08/27/2026 17:07 38 116.14
08/27/2026 17:07 100 116.14
08/27/2026 17:07 25 116.14
08/27/2026 17:07 100 116.14
08/27/2026 17:07 20 116.14
08/27/2026 17:07 5 116.14
08/27/2026 17:07 100 116.14
08/27/2026 17:07 25 116.15
08/27/2026 17:07 20 116.15
08/27/2026 17:07 100 116.15
08/27/2026 17:07 11 116.16
08/27/2026 17:07 1 116.16
08/27/2026 17:07 88 116.16
08/27/2026 17:07 37 116.15
08/27/2026 17:07 63 116.15
08/27/2026 17:07 100 116.145
08/27/2026 17:07 92 116.13
08/27/2026 17:07 8 116.13
08/27/2026 17:07 25 116.13
08/27/2026 17:07 26 116.13
08/27/2026 17:06 100 116.12
08/27/2026 17:06 100 116.12
08/27/2026 17:06 100 116.12
08/27/2026 17:06 100 116.12
08/27/2026 17:06 100 116.12
08/27/2026 17:06 6 116.14
08/27/2026 17:06 153 116.16
08/27/2026 17:06 1 116.16
08/27/2026 17:06 100 116.16
08/27/2026 17:06 200 116.16
08/27/2026 17:06 10 116.17
08/27/2026 17:06 25 116.20
08/27/2026 17:06 488 116.20
08/27/2026 17:06 100 116.19
08/27/2026 17:06 100 116.19
08/27/2026 17:06 2 116.20
08/27/2026 17:06 100 116.155
08/27/2026 17:06 1 116.16
08/27/2026 17:06 1 116.16
08/27/2026 17:06 8 116.12
08/27/2026 17:06 60 116.12
08/27/2026 17:06 200 116.12
08/27/2026 17:06 1 116.13
08/27/2026 17:06 92 116.13
08/27/2026 17:06 726 116.10
08/27/2026 17:06 112 116.10
08/27/2026 17:06 8 116.10
08/27/2026 17:06 8 116.11
08/27/2026 17:06 51 116.12
08/27/2026 17:06 200 116.12
08/27/2026 17:05 3 116.10
08/27/2026 17:05 300 116.09
08/27/2026 17:05 1 116.09
08/27/2026 17:05 100 116.09
08/27/2026 17:05 100 116.09
08/27/2026 17:05 100 116.105
08/27/2026 17:05 3 116.10
08/27/2026 17:05 6 116.10
08/27/2026 17:05 100 116.10
08/27/2026 17:05 1 116.13
08/27/2026 17:05 10 116.13
08/27/2026 17:05 5 116.13
08/27/2026 17:05 100 116.13
08/27/2026 17:05 13 116.13
08/27/2026 17:05 100 116.14
08/27/2026 17:05 100 116.15
08/27/2026 17:05 100 116.15
08/27/2026 17:05 37 116.17
08/27/2026 17:05 63 116.17
08/27/2026 17:04 100 116.18
08/27/2026 17:04 1 116.19
08/27/2026 17:04 100 116.18
08/27/2026 17:04 9 116.18
08/27/2026 17:04 100 116.19
08/27/2026 17:04 25 116.19
08/27/2026 17:04 300 116.21
08/27/2026 17:04 10 116.22
08/27/2026 17:04 200 116.22
08/27/2026 17:04 100 116.22
08/27/2026 17:04 80 116.22
08/27/2026 17:04 100 116.21
08/27/2026 17:04 100 116.20
08/27/2026 17:04 25 116.18
08/27/2026 17:04 20 116.18
08/27/2026 17:04 3 116.15
08/27/2026 17:04 100 116.15
08/27/2026 17:04 25 116.15
08/27/2026 17:04 1 116.15
08/27/2026 17:04 2 116.15
08/27/2026 17:04 182 116.16
08/27/2026 17:04 1 116.16
08/27/2026 17:04 25 116.16
08/27/2026 17:04 1 116.16
08/27/2026 17:04 200 116.16
08/27/2026 17:04 100 116.17
08/27/2026 17:04 8 116.17
08/27/2026 17:04 125 116.15
08/27/2026 17:04 100 116.15
08/27/2026 17:04 25 116.15
08/27/2026 17:04 300 116.16
08/27/2026 17:04 100 116.16
08/27/2026 17:04 8 116.19
08/27/2026 17:04 166 116.20
08/27/2026 17:04 100 116.20
08/27/2026 17:04 100 116.19
08/27/2026 17:04 19 116.20
08/27/2026 17:04 100 116.20
08/27/2026 17:04 100 116.20
08/27/2026 17:04 100 116.19
08/27/2026 17:03 163 116.19
08/27/2026 17:03 200 116.19
08/27/2026 17:03 25 116.19
08/27/2026 17:03 10 116.19
08/27/2026 17:03 1 116.21
08/27/2026 17:03 15 116.20
08/27/2026 17:03 100 116.215
08/27/2026 17:03 100 116.225
08/27/2026 17:03 93 116.21
08/27/2026 17:03 1 116.21
08/27/2026 17:03 100 116.21
08/27/2026 17:03 100 116.21
08/27/2026 17:03 8 116.21
08/27/2026 17:03 36 116.21
08/27/2026 17:03 100 116.21
08/27/2026 17:03 99 116.21
08/27/2026 17:03 89 116.21
08/27/2026 17:03 11 116.21
08/27/2026 17:03 1 116.21
08/27/2026 17:03 96 116.21
08/27/2026 17:03 4 116.21
08/27/2026 17:03 8 116.21
08/27/2026 17:03 25 116.21
08/27/2026 17:03 10 116.21
08/27/2026 17:03 100 116.22
08/27/2026 17:03 100 116.205
08/27/2026 17:03 100 116.18
08/27/2026 17:03 6627 116.17
08/27/2026 17:03 1 116.17
08/27/2026 17:03 100 116.17
08/27/2026 17:03 1 116.17
08/27/2026 17:03 1678 116.17
08/27/2026 17:03 1100 116.17
08/27/2026 17:03 1 116.17
08/27/2026 17:03 1 116.17
08/27/2026 17:03 100 116.17
08/27/2026 17:03 5 116.17
08/27/2026 17:03 7 116.17
08/27/2026 17:03 1 116.16
08/27/2026 17:03 100 116.16
08/27/2026 17:02 147 116.14
08/27/2026 17:02 100 116.14
08/27/2026 17:02 100 116.14
08/27/2026 17:02 100 116.14
08/27/2026 17:02 100 116.155
08/27/2026 17:02 45 116.17
08/27/2026 17:02 100 116.17
08/27/2026 17:02 400 116.17
08/27/2026 17:02 5 116.17
08/27/2026 17:02 29 116.17
08/27/2026 17:02 2300 116.17
08/27/2026 17:02 100 116.15
08/27/2026 17:02 37 116.135
08/27/2026 17:02 63 116.135
08/27/2026 17:02 93 116.12
08/27/2026 17:02 100 116.12
08/27/2026 17:02 24 116.12
08/27/2026 17:02 83 116.12
08/27/2026 17:02 1 116.12
08/27/2026 17:02 16 116.12
08/27/2026 17:02 11 116.12
08/27/2026 17:02 89 116.12
08/27/2026 17:02 100 116.12
08/27/2026 17:02 100 116.12
08/27/2026 17:02 100 116.125
08/27/2026 17:02 8 116.12
08/27/2026 17:02 100 116.12
08/27/2026 17:02 100 116.12
08/27/2026 17:02 100 116.12
08/27/2026 17:02 10 116.12
08/27/2026 17:02 150 116.12
08/27/2026 17:02 152 116.12
08/27/2026 17:02 50 116.12
08/27/2026 17:02 4823 116.12
08/27/2026 17:02 1 116.12
08/27/2026 17:02 226 116.12
08/27/2026 17:02 72 116.12
08/27/2026 17:02 451 116.12
08/27/2026 17:02 838 116.12
08/27/2026 17:02 1 116.12
08/27/2026 17:02 9 116.12
08/27/2026 17:02 25 116.12
08/27/2026 17:02 1 116.11
08/27/2026 17:02 25 116.11
08/27/2026 17:02 1 116.10
08/27/2026 17:02 25 116.10
08/27/2026 17:02 25 116.09
08/27/2026 17:02 25 116.08
08/27/2026 17:02 100 116.08
08/27/2026 17:02 50 116.05
08/27/2026 17:02 31 116.06
08/27/2026 17:02 19 116.06
08/27/2026 17:02 1 116.06
08/27/2026 17:02 80 116.06
08/27/2026 17:02 100 116.06
08/27/2026 17:02 82 116.06
08/27/2026 17:02 100 116.06
08/27/2026 17:02 3 116.08
08/27/2026 17:02 15 116.05
08/27/2026 17:02 300 116.045
08/27/2026 17:02 20 116.04
08/27/2026 17:02 174 116.03
08/27/2026 17:02 26 116.03
08/27/2026 17:02 100 116.03
08/27/2026 17:02 8 116.02
08/27/2026 17:02 100 116.02
08/27/2026 17:02 200 116.02
08/27/2026 17:02 25 116.02
08/27/2026 17:02 20 116.01
08/27/2026 17:02 100 116.02
08/27/2026 17:02 80 116.02
08/27/2026 17:02 200 116.02
08/27/2026 17:02 60 116.00
08/27/2026 17:02 60 116.00
08/27/2026 17:02 25 115.99
08/27/2026 17:02 80 115.97
08/27/2026 17:02 20 115.97
08/27/2026 17:02 20 115.97
08/27/2026 17:02 60 115.97
08/27/2026 17:02 80 115.96
08/27/2026 17:02 45 115.95
08/27/2026 17:02 28 115.95
08/27/2026 17:02 100 115.95
08/27/2026 17:02 15 115.95
08/27/2026 17:02 100 115.95
08/27/2026 17:02 3 115.97
08/27/2026 17:02 200 115.97
08/27/2026 17:02 100 115.965
08/27/2026 17:02 100 115.965
08/27/2026 17:01 8 115.97
08/27/2026 17:01 164 115.97
08/27/2026 17:01 236 115.97
08/27/2026 17:01 10 115.98
08/27/2026 17:01 25 115.97
08/27/2026 17:01 200 115.97
08/27/2026 17:01 20 115.97
08/27/2026 17:01 10 115.98
08/27/2026 17:01 9 115.98
08/27/2026 17:01 4 115.98
08/27/2026 17:01 100 115.98
08/27/2026 17:01 20 115.98
08/27/2026 17:00 100 115.98
08/27/2026 17:00 20 116.00
08/27/2026 17:00 100 115.985
08/27/2026 17:00 17 115.99
08/27/2026 17:00 100 116.00
08/27/2026 17:00 154 115.99
08/27/2026 17:00 200 115.99
08/27/2026 17:00 160 115.98
08/27/2026 17:00 40 115.98
08/27/2026 17:00 25 115.99
08/27/2026 17:00 60 115.99
08/27/2026 17:00 99 115.99
08/27/2026 17:00 100 115.99
08/27/2026 17:00 40 115.99
08/27/2026 17:00 17 115.99
08/27/2026 17:00 22 115.99
08/27/2026 17:00 78 115.99
08/27/2026 17:00 225 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 66 116.00
08/27/2026 17:00 34 116.00
08/27/2026 17:00 50 116.00
08/27/2026 17:00 50 116.00
08/27/2026 17:00 100 116.005
08/27/2026 17:00 661 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 14 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 53 116.00
08/27/2026 17:00 47 116.00
08/27/2026 17:00 50 116.00
08/27/2026 17:00 47 116.00
08/27/2026 17:00 15 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 200 116.00
08/27/2026 17:00 10 116.00
08/27/2026 17:00 9 116.00
08/27/2026 17:00 10 116.00
08/27/2026 17:00 2 116.00
08/27/2026 17:00 8 116.00
08/27/2026 17:00 30 116.00
08/27/2026 17:00 1200 116.00
08/27/2026 17:00 1 116.00
08/27/2026 17:00 11 116.00
08/27/2026 17:00 10 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 5 116.00
08/27/2026 17:00 5 116.00
08/27/2026 17:00 100 116.00
08/27/2026 17:00 50 116.02
08/27/2026 17:00 6 116.03
08/27/2026 17:00 1 116.03
08/27/2026 17:00 1 116.05
08/27/2026 17:00 100 116.05
08/27/2026 17:00 100 116.06
08/27/2026 17:00 7 116.06
08/27/2026 17:00 100 116.06
08/27/2026 17:00 55 116.06
08/27/2026 17:00 100 116.06
08/27/2026 17:00 138 116.06
08/27/2026 17:00 100 116.06
08/27/2026 17:00 25 116.06
08/27/2026 17:00 11 116.06
08/27/2026 17:00 100 116.06
08/27/2026 17:00 19 116.06
08/27/2026 17:00 100 116.07
08/27/2026 16:59 80 116.07
08/27/2026 16:59 72 116.07
08/27/2026 16:59 1 116.07
08/27/2026 16:59 25 116.07
08/27/2026 16:59 18 116.07
08/27/2026 16:59 94 116.08
08/27/2026 16:59 25 116.09
08/27/2026 16:59 20 116.10
08/27/2026 16:59 99 116.10
08/27/2026 16:59 117 116.10
08/27/2026 16:59 10 116.10
08/27/2026 16:59 100 116.10
08/27/2026 16:59 8 116.10
08/27/2026 16:59 1 116.10
08/27/2026 16:59 91 116.10
08/27/2026 16:59 90 116.10
08/27/2026 16:59 10 116.10
08/27/2026 16:59 25 116.10
08/27/2026 16:59 100 116.09
08/27/2026 16:59 25 116.07
08/27/2026 16:59 2 116.07
08/27/2026 16:59 72 116.07
08/27/2026 16:59 79 116.07
08/27/2026 16:59 1 116.07
08/27/2026 16:59 90 116.07
08/27/2026 16:59 100 116.07
08/27/2026 16:59 74 116.07
08/27/2026 16:59 200 116.07
08/27/2026 16:59 111 116.07
08/27/2026 16:59 89 116.07
08/27/2026 16:59 26 116.07
08/27/2026 16:59 74 116.07
08/27/2026 16:59 1 116.07
08/27/2026 16:59 25 116.07
08/27/2026 16:59 1 116.06
08/27/2026 16:59 80 116.06
08/27/2026 16:59 1 116.06
08/27/2026 16:59 99 116.06
08/27/2026 16:59 1 116.06
08/27/2026 16:59 100 116.065
08/27/2026 16:59 100 116.07
08/27/2026 16:59 777 116.07
08/27/2026 16:59 9 116.10
08/27/2026 16:58 1 116.10
08/27/2026 16:58 1 116.10
08/27/2026 16:58 25 116.10
08/27/2026 16:58 139 116.10
08/27/2026 16:58 100 116.09
08/27/2026 16:58 100 116.08
08/27/2026 16:58 100 116.08
08/27/2026 16:58 100 116.07
08/27/2026 16:58 100 116.07
08/27/2026 16:58 8 116.06
08/27/2026 16:58 44 116.06
08/27/2026 16:58 73 116.06
08/27/2026 16:58 100 116.06
08/27/2026 16:58 100 116.06
08/27/2026 16:58 73 116.06
08/27/2026 16:58 27 116.06
08/27/2026 16:58 25 116.05
08/27/2026 16:58 60 116.05
08/27/2026 16:58 25 116.05
08/27/2026 16:58 100 116.05
08/27/2026 16:58 25 116.05
08/27/2026 16:58 100 116.05
08/27/2026 16:58 100 116.055
08/27/2026 16:58 100 116.055
08/27/2026 16:58 1 116.06
08/27/2026 16:58 100 116.06
08/27/2026 16:58 100 116.06
08/27/2026 16:58 100 116.06
08/27/2026 16:58 14 116.07
08/27/2026 16:58 93 116.07
08/27/2026 16:58 44 116.07
08/27/2026 16:58 153 116.07
08/27/2026 16:58 1 116.07
08/27/2026 16:58 46 116.07
08/27/2026 16:58 100 116.07
08/27/2026 16:58 74 116.07
08/27/2026 16:58 100 116.07
08/27/2026 16:58 126 116.07
08/27/2026 16:58 99 116.07
08/27/2026 16:58 1 116.07
08/27/2026 16:57 100 116.08
08/27/2026 16:57 66 116.08
08/27/2026 16:57 100 116.08
08/27/2026 16:57 1 116.09
08/27/2026 16:57 25 116.08
08/27/2026 16:57 200 116.08
08/27/2026 16:57 67 116.06
08/27/2026 16:57 109 116.06
08/27/2026 16:57 191 116.06
08/27/2026 16:57 200 116.06
08/27/2026 16:57 177 116.06
08/27/2026 16:57 22 116.06
08/27/2026 16:57 1 116.06
08/27/2026 16:57 100 116.06
08/27/2026 16:57 500 116.05
08/27/2026 16:57 100 116.04
08/27/2026 16:57 100 116.045
08/27/2026 16:57 9 116.04
08/27/2026 16:57 17 116.04
08/27/2026 16:57 5 116.04
08/27/2026 16:57 2 116.04
08/27/2026 16:57 397 116.05
08/27/2026 16:57 100 116.07
08/27/2026 16:57 1 116.07
08/27/2026 16:57 99 116.07
08/27/2026 16:57 41 116.065
08/27/2026 16:56 1 116.05
08/27/2026 16:56 92 116.05
08/27/2026 16:56 28 116.06
08/27/2026 16:56 35 116.07
08/27/2026 16:56 45 116.07
08/27/2026 16:56 29 116.07
08/27/2026 16:56 8 116.07
08/27/2026 16:56 8 116.08
08/27/2026 16:56 25 116.08
08/27/2026 16:56 176 116.08
08/27/2026 16:56 1 116.09
08/27/2026 16:56 60 116.09
08/27/2026 16:56 25 116.08
08/27/2026 16:56 100 116.08
08/27/2026 16:56 2 116.08
08/27/2026 16:56 25 116.07
08/27/2026 16:56 88 116.07
08/27/2026 16:56 12 116.07
08/27/2026 16:56 100 116.065
08/27/2026 16:56 18 116.08
08/27/2026 16:56 15 116.08
08/27/2026 16:56 80 116.08
08/27/2026 16:56 100 116.085
08/27/2026 16:55 1 116.07
08/27/2026 16:55 99 116.07
08/27/2026 16:55 13 116.06
08/27/2026 16:55 60 116.065
08/27/2026 16:55 1 116.09
08/27/2026 16:55 188 116.09
08/27/2026 16:55 200 116.09
08/27/2026 16:55 31 116.08
08/27/2026 16:55 8 116.08
08/27/2026 16:55 7 116.08
08/27/2026 16:55 4 116.08
08/27/2026 16:55 100 116.07
08/27/2026 16:55 100 116.07
08/27/2026 16:55 100 116.09
08/27/2026 16:55 100 116.09
08/27/2026 16:55 1 116.09
08/27/2026 16:55 91 116.09
08/27/2026 16:55 9 116.09
08/27/2026 16:55 6 116.091
08/27/2026 16:55 25 116.10
08/27/2026 16:55 1 116.10
08/27/2026 16:55 80 116.105
08/27/2026 16:55 51 116.09
08/27/2026 16:55 128 116.09
08/27/2026 16:55 71 116.09
08/27/2026 16:55 25 116.09
08/27/2026 16:55 1 116.09
08/27/2026 16:55 1 116.09
08/27/2026 16:55 2 116.09
08/27/2026 16:55 99 116.09
08/27/2026 16:55 1 116.09
08/27/2026 16:55 100 116.09
08/27/2026 16:55 100 116.09
08/27/2026 16:55 20 116.08
08/27/2026 16:55 39 116.08
08/27/2026 16:55 1 116.08
08/27/2026 16:55 100 116.07
08/27/2026 16:55 9 116.06
08/27/2026 16:55 100 116.06
08/27/2026 16:55 100 116.06
08/27/2026 16:55 44 116.06
08/27/2026 16:55 100 116.06
08/27/2026 16:55 38 116.06
08/27/2026 16:55 1 116.06
08/27/2026 16:55 1 116.06
08/27/2026 16:55 60 116.06
08/27/2026 16:55 100 116.06
08/27/2026 16:55 100 116.06
08/27/2026 16:55 90 116.06
08/27/2026 16:55 1 116.06
08/27/2026 16:55 9 116.06
08/27/2026 16:55 100 116.06
08/27/2026 16:55 100 116.05
08/27/2026 16:54 20 116.08
08/27/2026 16:54 100 116.08
08/27/2026 16:54 100 116.08
08/27/2026 16:54 101 116.06
08/27/2026 16:54 86 116.06
08/27/2026 16:54 82 116.06
08/27/2026 16:54 190 116.06
08/27/2026 16:54 200 116.06
08/27/2026 16:54 100 116.06
08/27/2026 16:54 3 116.06
08/27/2026 16:54 8 116.06
08/27/2026 16:54 1 116.06
08/27/2026 16:54 100 116.06
08/27/2026 16:54 200 116.06
08/27/2026 16:54 200 116.06
08/27/2026 16:54 195 116.06
08/27/2026 16:54 5 116.06
08/27/2026 16:54 40 116.05
08/27/2026 16:54 44 116.05
08/27/2026 16:54 2 116.05
08/27/2026 16:54 100 116.06
08/27/2026 16:54 100 116.06
08/27/2026 16:54 12 116.06
08/27/2026 16:54 22 116.06
08/27/2026 16:54 34 116.065
08/27/2026 16:54 100 116.08
08/27/2026 16:54 80 116.08
08/27/2026 16:54 20 116.09
08/27/2026 16:54 100 116.09
08/27/2026 16:54 102 116.10
08/27/2026 16:54 298 116.11
08/27/2026 16:54 100 116.10
08/27/2026 16:54 25 116.12
08/27/2026 16:53 38 116.10
08/27/2026 16:53 1 116.10
08/27/2026 16:53 155 116.10
08/27/2026 16:53 197 116.10
08/27/2026 16:53 3 116.10
08/27/2026 16:53 12 116.10
08/27/2026 16:53 5 116.10
08/27/2026 16:53 37 116.11
08/27/2026 16:53 63 116.11
08/27/2026 16:53 6 116.12
08/27/2026 16:53 3 116.12
08/27/2026 16:53 5 116.12
08/27/2026 16:53 5 116.12
08/27/2026 16:53 125 116.12
08/27/2026 16:53 8 116.12
08/27/2026 16:53 98 116.12
08/27/2026 16:53 200 116.11
08/27/2026 16:53 100 116.11
08/27/2026 16:53 48 116.13
08/27/2026 16:53 1 116.13
08/27/2026 16:53 1 116.13
08/27/2026 16:53 191 116.13
08/27/2026 16:53 100 116.13
08/27/2026 16:53 100 116.13
08/27/2026 16:53 100 116.115
08/27/2026 16:53 12 116.14
08/27/2026 16:53 23 116.14
08/27/2026 16:53 9 116.14
08/27/2026 16:53 120 116.14
08/27/2026 16:53 1 116.14
08/27/2026 16:53 1 116.14
08/27/2026 16:53 200 116.14
08/27/2026 16:53 100 116.13
08/27/2026 16:53 2 116.13
08/27/2026 16:53 100 116.13
08/27/2026 16:53 8 116.09
08/27/2026 16:53 153 116.095
08/27/2026 16:53 26 116.10
08/27/2026 16:53 2 116.12
08/27/2026 16:53 8 116.12
08/27/2026 16:53 11 116.12
08/27/2026 16:53 1 116.10
08/27/2026 16:53 73 116.10
08/27/2026 16:53 100 116.10
08/27/2026 16:53 100 116.10
08/27/2026 16:53 125 116.11
08/27/2026 16:53 200 116.12
08/27/2026 16:53 13 116.13
08/27/2026 16:53 1 116.11
08/27/2026 16:53 11 116.11
08/27/2026 16:53 5 116.11
08/27/2026 16:53 194 116.10
08/27/2026 16:53 200 116.10
08/27/2026 16:53 1 116.10
08/27/2026 16:53 100 116.10
08/27/2026 16:53 200 116.10
08/27/2026 16:52 1000 116.08
08/27/2026 16:52 5 116.08
08/27/2026 16:52 88 116.10
08/27/2026 16:52 100 116.10
08/27/2026 16:52 100 116.11
08/27/2026 16:52 1000 116.11
08/27/2026 16:52 25 116.09
08/27/2026 16:52 3 116.09
08/27/2026 16:52 100 116.10
08/27/2026 16:52 1 116.10
08/27/2026 16:52 7 116.10
08/27/2026 16:52 100 116.11
08/27/2026 16:52 40 116.11
08/27/2026 16:52 4 116.11
08/27/2026 16:52 80 116.12
08/27/2026 16:52 55 116.14
08/27/2026 16:52 19 116.14
08/27/2026 16:52 1 116.14
08/27/2026 16:52 1 116.14
08/27/2026 16:52 100 116.14
08/27/2026 16:52 174 116.14
08/27/2026 16:52 100 116.14
08/27/2026 16:52 153 116.14
08/27/2026 16:52 47 116.14
08/27/2026 16:52 100 116.14
08/27/2026 16:52 100 116.12
08/27/2026 16:52 100 116.12
08/27/2026 16:52 100 116.12
08/27/2026 16:52 154 116.14
08/27/2026 16:52 100 116.14
08/27/2026 16:52 1160 116.14
08/27/2026 16:52 199 116.14
08/27/2026 16:52 1 116.14
08/27/2026 16:52 100 116.14
08/27/2026 16:52 40 116.14
08/27/2026 16:52 100 116.125
08/27/2026 16:51 185 116.13
08/27/2026 16:51 200 116.13
08/27/2026 16:51 60 116.13
08/27/2026 16:51 95 116.13
08/27/2026 16:51 5 116.13
08/27/2026 16:51 5 116.13
08/27/2026 16:51 19 116.14
08/27/2026 16:51 1 116.14
08/27/2026 16:51 64 116.14
08/27/2026 16:51 136 116.14
08/27/2026 16:51 185 116.14
08/27/2026 16:51 100 116.14
08/27/2026 16:51 200 116.14
08/27/2026 16:51 100 116.14
08/27/2026 16:51 21 116.14
08/27/2026 16:51 100 116.14
08/27/2026 16:51 1 116.13
08/27/2026 16:51 25 116.13
08/27/2026 16:51 25 116.14
08/27/2026 16:51 2 116.16
08/27/2026 16:51 35 116.15
08/27/2026 16:51 20 116.16
08/27/2026 16:51 80 116.16
08/27/2026 16:51 17 116.18
08/27/2026 16:51 32 116.18
08/27/2026 16:51 8 116.18
08/27/2026 16:51 60 116.18
08/27/2026 16:51 100 116.18
08/27/2026 16:51 18 116.18
08/27/2026 16:51 1 116.18
08/27/2026 16:51 81 116.18
08/27/2026 16:51 19 116.18
08/27/2026 16:51 1 116.18
08/27/2026 16:51 80 116.18
08/27/2026 16:50 8 116.20
08/27/2026 16:50 20 116.20
08/27/2026 16:50 66 116.17
08/27/2026 16:50 100 116.17
08/27/2026 16:50 200 116.17
08/27/2026 16:50 38 116.15
08/27/2026 16:50 1 116.15
08/27/2026 16:50 1 116.15
08/27/2026 16:50 60 116.15
08/27/2026 16:50 100 116.15
08/27/2026 16:50 40 116.15
08/27/2026 16:50 60 116.15
08/27/2026 16:50 100 116.15
08/27/2026 16:50 100 116.15
08/27/2026 16:50 8 116.14
08/27/2026 16:50 8 116.13
08/27/2026 16:50 1 116.13
08/27/2026 16:50 1 116.14
08/27/2026 16:50 80 116.165
08/27/2026 16:50 100 116.17
08/27/2026 16:50 80 116.17
08/27/2026 16:50 40 116.17
08/27/2026 16:50 5 116.17
08/27/2026 16:50 40 116.14
08/27/2026 16:50 11 116.14
08/27/2026 16:50 80 116.15
08/27/2026 16:50 100 116.15
08/27/2026 16:50 100 116.15
08/27/2026 16:50 5 116.15
08/27/2026 16:50 200 116.16
08/27/2026 16:50 143 116.15
08/27/2026 16:50 157 116.15
08/27/2026 16:50 100 116.15
08/27/2026 16:50 80 116.15
08/27/2026 16:50 63 116.15
08/27/2026 16:50 1 116.14
08/27/2026 16:50 60 116.13
08/27/2026 16:50 116 116.13
08/27/2026 16:49 8 116.11
08/27/2026 16:49 25 116.11
08/27/2026 16:49 15 116.10
08/27/2026 16:49 300 116.10
08/27/2026 16:49 12 116.13
08/27/2026 16:49 5 116.12
08/27/2026 16:49 25 116.12
08/27/2026 16:49 40 116.11
08/27/2026 16:49 100 116.15
08/27/2026 16:49 6 116.15
08/27/2026 16:49 200 116.15
08/27/2026 16:49 200 116.16
08/27/2026 16:49 32 116.17
08/27/2026 16:49 8 116.17
08/27/2026 16:49 54 116.17
08/27/2026 16:49 1 116.17
08/27/2026 16:49 100 116.175
08/27/2026 16:49 100 116.18
08/27/2026 16:49 3 116.18
08/27/2026 16:49 100 116.18
08/27/2026 16:49 100 116.19
08/27/2026 16:49 3 116.20
08/27/2026 16:49 3 116.20
08/27/2026 16:49 94 116.20
08/27/2026 16:49 3 116.195
08/27/2026 16:49 97 116.195
08/27/2026 16:49 2 116.20
08/27/2026 16:49 1 116.20
08/27/2026 16:49 100 116.20
08/27/2026 16:49 200 116.20
08/27/2026 16:49 10 116.20
08/27/2026 16:49 100 116.205
08/27/2026 16:49 40 116.21
08/27/2026 16:49 2 116.21
08/27/2026 16:49 200 116.21
08/27/2026 16:49 2 116.22
08/27/2026 16:49 100 116.225
08/27/2026 16:49 40 116.21
08/27/2026 16:49 45 116.21
08/27/2026 16:49 39 116.24
08/27/2026 16:49 1 116.24
08/27/2026 16:49 1 116.24
08/27/2026 16:49 2 116.25
08/27/2026 16:48 29 116.25
08/27/2026 16:48 1 116.26
08/27/2026 16:48 100 116.25
08/27/2026 16:48 100 116.25
08/27/2026 16:48 13 116.25
08/27/2026 16:48 1 116.27
08/27/2026 16:48 31 116.27
08/27/2026 16:48 69 116.27
08/27/2026 16:48 100 116.27
08/27/2026 16:48 40 116.27
08/27/2026 16:48 100 116.27
08/27/2026 16:47 100 116.28
08/27/2026 16:47 6 116.28
08/27/2026 16:47 5 116.28
08/27/2026 16:47 9 116.30
08/27/2026 16:47 100 116.31
08/27/2026 16:47 100 116.30
08/27/2026 16:47 20 116.30
08/27/2026 16:47 60 116.29
08/27/2026 16:47 40 116.29
08/27/2026 16:47 80 116.28
08/27/2026 16:47 100 116.26
08/27/2026 16:47 100 116.26
08/27/2026 16:47 6 116.24
08/27/2026 16:47 100 116.27
08/27/2026 16:47 4 116.27
08/27/2026 16:47 6 116.30
08/27/2026 16:46 15 116.31
08/27/2026 16:46 100 116.32
08/27/2026 16:46 100 116.33
08/27/2026 16:46 7 116.34
08/27/2026 16:46 43 116.34
08/27/2026 16:46 100 116.35
08/27/2026 16:46 100 116.35
08/27/2026 16:46 61 116.36
08/27/2026 16:46 51 116.36
08/27/2026 16:46 100 116.36
08/27/2026 16:46 1 116.36
08/27/2026 16:46 87 116.36
08/27/2026 16:46 1 116.38
08/27/2026 16:46 146 116.38
08/27/2026 16:46 1 116.38
08/27/2026 16:46 100 116.37
08/27/2026 16:46 100 116.37
08/27/2026 16:46 18 116.38
08/27/2026 16:46 4 116.39
08/27/2026 16:46 80 116.42
08/27/2026 16:46 10 116.43
08/27/2026 16:46 23 116.44
08/27/2026 16:46 15 116.44
08/27/2026 16:46 100 116.44
08/27/2026 16:46 99 116.44
08/27/2026 16:46 100 116.44
08/27/2026 16:46 1 116.44
08/27/2026 16:46 200 116.44
08/27/2026 16:46 54 116.41
08/27/2026 16:46 1 116.41
08/27/2026 16:46 145 116.41
08/27/2026 16:46 1 116.41
08/27/2026 16:46 100 116.40
08/27/2026 16:46 100 116.41
08/27/2026 16:46 100 116.395
08/27/2026 16:46 552 116.40
08/27/2026 16:46 100 116.43
08/27/2026 16:46 2 116.45
08/27/2026 16:46 25 116.46
08/27/2026 16:46 200 116.46
08/27/2026 16:46 7 116.47
08/27/2026 16:45 88 116.48
08/27/2026 16:45 100 116.47
08/27/2026 16:45 80 116.50
08/27/2026 16:45 8 116.51
08/27/2026 16:45 100 116.47
08/27/2026 16:45 12 116.46
08/27/2026 16:45 30 116.46
08/27/2026 16:45 300 116.44
08/27/2026 16:45 5 116.44
08/27/2026 16:45 4 116.44
08/27/2026 16:45 15 116.43
08/27/2026 16:45 8 116.41
08/27/2026 16:45 100 116.40
08/27/2026 16:45 100 116.375
08/27/2026 16:45 63 116.355
08/27/2026 16:45 100 116.35
08/27/2026 16:45 100 116.35
08/27/2026 16:45 8 116.35
08/27/2026 16:45 100 116.35
08/27/2026 16:45 9 116.34
08/27/2026 16:45 1 116.37
08/27/2026 16:45 112 116.37
08/27/2026 16:44 2 116.35
08/27/2026 16:44 1 116.35
08/27/2026 16:44 13 116.36
08/27/2026 16:44 15 116.37
08/27/2026 16:44 100 116.38
08/27/2026 16:44 1 116.38
08/27/2026 16:44 3 116.40
08/27/2026 16:44 1 116.40
08/27/2026 16:44 100 116.41
08/27/2026 16:44 92 116.37
08/27/2026 16:44 8 116.37
08/27/2026 16:44 48 116.37
08/27/2026 16:44 4 116.38
08/27/2026 16:44 96 116.38
08/27/2026 16:44 4 116.38
08/27/2026 16:44 1 116.38
08/27/2026 16:44 100 116.40
08/27/2026 16:44 3 116.40
08/27/2026 16:44 100 116.40
08/27/2026 16:44 8 116.41
08/27/2026 16:44 25 116.39
08/27/2026 16:44 15 116.38
08/27/2026 16:44 100 116.34
08/27/2026 16:44 30 116.35
08/27/2026 16:44 74 116.35
08/27/2026 16:43 100 116.37
08/27/2026 16:43 11 116.35
08/27/2026 16:43 25 116.36
08/27/2026 16:43 8 116.36
08/27/2026 16:43 10 116.37
08/27/2026 16:43 13 116.37
08/27/2026 16:43 100 116.40
08/27/2026 16:43 100 116.41
08/27/2026 16:43 8 116.40
08/27/2026 16:43 25 116.40
08/27/2026 16:43 1 116.39
08/27/2026 16:43 25 116.38
08/27/2026 16:43 20 116.39
08/27/2026 16:43 100 116.39
08/27/2026 16:43 200 116.385
08/27/2026 16:43 20 116.385
08/27/2026 16:43 9 116.40
08/27/2026 16:43 100 116.385
08/27/2026 16:43 1 116.40
08/27/2026 16:43 1 116.39
08/27/2026 16:43 80 116.39
08/27/2026 16:43 93 116.39
08/27/2026 16:43 8 116.38
08/27/2026 16:43 1 116.39
08/27/2026 16:43 100 116.39
08/27/2026 16:43 34 116.39
08/27/2026 16:43 91 116.39
08/27/2026 16:43 9 116.39
08/27/2026 16:43 100 116.39
08/27/2026 16:43 100 116.37
08/27/2026 16:43 100 116.37
08/27/2026 16:43 100 116.35
08/27/2026 16:43 1 116.34
08/27/2026 16:43 100 116.34
08/27/2026 16:43 99 116.34
08/27/2026 16:42 1 116.34
08/27/2026 16:42 80 116.37
08/27/2026 16:42 100 116.35
08/27/2026 16:42 8 116.33
08/27/2026 16:42 100 116.26
08/27/2026 16:42 1 116.27
08/27/2026 16:42 51 116.27
08/27/2026 16:42 100 116.25
08/27/2026 16:41 300 116.30
08/27/2026 16:41 100 116.29
08/27/2026 16:41 125 116.29
08/27/2026 16:41 300 116.285
08/27/2026 16:41 30 116.25
08/27/2026 16:41 70 116.25
08/27/2026 16:41 1 116.25
08/27/2026 16:41 25 116.34
08/27/2026 16:41 1 116.35
08/27/2026 16:41 100 116.365
08/27/2026 16:41 10 116.36
08/27/2026 16:41 63 116.38
08/27/2026 16:41 125 116.40
08/27/2026 16:41 13 116.40
08/27/2026 16:41 74 116.40
08/27/2026 16:41 1 116.40
08/27/2026 16:41 25 116.40
08/27/2026 16:41 100 116.40
08/27/2026 16:41 8 116.41
08/27/2026 16:41 80 116.40
08/27/2026 16:41 20 116.40
08/27/2026 16:41 100 116.40
08/27/2026 16:41 77 116.40
08/27/2026 16:41 22 116.40
08/27/2026 16:41 1 116.40
08/27/2026 16:41 100 116.40
08/27/2026 16:41 97 116.40
08/27/2026 16:41 63 116.385
08/27/2026 16:41 192 116.39
08/27/2026 16:41 100 116.39
08/27/2026 16:41 8 116.39
08/27/2026 16:41 3 116.40
08/27/2026 16:41 100 116.40
08/27/2026 16:41 99 116.40
08/27/2026 16:41 1 116.40
08/27/2026 16:41 100 116.40
08/27/2026 16:41 100 116.38
08/27/2026 16:41 55 116.38
08/27/2026 16:41 100 116.36
08/27/2026 16:41 5 116.34
08/27/2026 16:41 40 116.27
08/27/2026 16:41 100 116.27
08/27/2026 16:41 10 116.27
08/27/2026 16:41 1 116.26
08/27/2026 16:41 1 116.26
08/27/2026 16:40 8 116.27
08/27/2026 16:40 1 116.27
08/27/2026 16:40 100 116.27
08/27/2026 16:40 40 116.27
08/27/2026 16:40 60 116.27
08/27/2026 16:40 1 116.29
08/27/2026 16:40 9 116.22
08/27/2026 16:40 1 116.22
08/27/2026 16:40 7 116.22
08/27/2026 16:40 10 116.22
08/27/2026 16:40 8 116.26
08/27/2026 16:40 8 116.29
08/27/2026 16:40 100 116.28
08/27/2026 16:40 100 116.28
08/27/2026 16:40 20 116.26
08/27/2026 16:40 10 116.24
08/27/2026 16:39 100 116.26
08/27/2026 16:39 83 116.26
08/27/2026 16:39 17 116.26
08/27/2026 16:39 30 116.26
08/27/2026 16:39 42 116.24
08/27/2026 16:39 10 116.24
08/27/2026 16:39 25 116.24
08/27/2026 16:39 5 116.24
08/27/2026 16:39 1 116.24
08/27/2026 16:39 6 116.24
08/27/2026 16:39 88 116.24
08/27/2026 16:39 12 116.24
08/27/2026 16:39 88 116.24
08/27/2026 16:39 12 116.24
08/27/2026 16:39 88 116.24
08/27/2026 16:39 100 116.24
08/27/2026 16:39 28 116.27
08/27/2026 16:39 18 116.30
08/27/2026 16:39 72 116.27
08/27/2026 16:39 5 116.31
08/27/2026 16:39 2 116.32
08/27/2026 16:39 50 116.32
08/27/2026 16:39 200 116.34
08/27/2026 16:39 100 116.35
08/27/2026 16:39 52 116.35
08/27/2026 16:39 48 116.35
08/27/2026 16:39 100 116.34
08/27/2026 16:39 100 116.34
08/27/2026 16:39 100 116.34
08/27/2026 16:39 100 116.30
08/27/2026 16:38 100 116.32
08/27/2026 16:38 100 116.30
08/27/2026 16:38 100 116.28
08/27/2026 16:38 100 116.28
08/27/2026 16:38 37 116.26
08/27/2026 16:38 63 116.26
08/27/2026 16:38 100 116.265
08/27/2026 16:38 1 116.26
08/27/2026 16:38 100 116.25
08/27/2026 16:38 1 116.24
08/27/2026 16:38 30 116.24
08/27/2026 16:38 33 116.24
08/27/2026 16:38 40 116.24
08/27/2026 16:38 1 116.24
08/27/2026 16:38 126 116.24
08/27/2026 16:38 200 116.24
08/27/2026 16:38 150 116.24
08/27/2026 16:38 100 116.23
08/27/2026 16:38 100 116.21
08/27/2026 16:38 25 116.22
08/27/2026 16:38 20 116.245
08/27/2026 16:37 100 116.185
08/27/2026 16:37 26 116.21
08/27/2026 16:37 5 116.21
08/27/2026 16:37 1 116.22
08/27/2026 16:37 18 116.23
08/27/2026 16:37 9 116.24
08/27/2026 16:37 126 116.27
08/27/2026 16:37 50 116.28
08/27/2026 16:37 100 116.28
08/27/2026 16:37 109 116.30
08/27/2026 16:37 7 116.30
08/27/2026 16:37 100 116.295
08/27/2026 16:37 25 116.29
08/27/2026 16:37 1 116.32
08/27/2026 16:37 100 116.30
08/27/2026 16:37 100 116.30
08/27/2026 16:37 12 116.32
08/27/2026 16:37 100 116.305
08/27/2026 16:37 100 116.29
08/27/2026 16:37 20 116.32
08/27/2026 16:37 100 116.29
08/27/2026 16:37 100 116.26
08/27/2026 16:37 200 116.25
08/27/2026 16:37 111 116.24
08/27/2026 16:37 82 116.24
08/27/2026 16:37 1 116.24
08/27/2026 16:37 1 116.24
08/27/2026 16:37 116 116.24
08/27/2026 16:37 200 116.24
08/27/2026 16:37 200 116.24
08/27/2026 16:37 189 116.24
08/27/2026 16:37 200 116.24
08/27/2026 16:37 200 116.24
08/27/2026 16:36 100 116.21
08/27/2026 16:36 1 116.23
08/27/2026 16:36 100 116.23
08/27/2026 16:36 8 116.26
08/27/2026 16:36 1 116.29
08/27/2026 16:36 300 116.31
08/27/2026 16:36 11 116.29
08/27/2026 16:36 8 116.30
08/27/2026 16:36 100 116.295
08/27/2026 16:36 100 116.29
08/27/2026 16:36 100 116.28
08/27/2026 16:36 198 116.27
08/27/2026 16:36 2 116.27
08/27/2026 16:36 80 116.26
08/27/2026 16:36 2 116.26
08/27/2026 16:36 103 116.26
08/27/2026 16:36 5 116.25
08/27/2026 16:36 10 116.27
08/27/2026 16:36 15 116.27
08/27/2026 16:36 2 116.27
08/27/2026 16:36 3 116.27
08/27/2026 16:36 100 116.27
08/27/2026 16:36 63 116.25
08/27/2026 16:35 100 116.24
08/27/2026 16:35 10 116.23
08/27/2026 16:35 1 116.24
08/27/2026 16:35 33 116.23
08/27/2026 16:35 8 116.225
08/27/2026 16:35 30 116.23
08/27/2026 16:35 25 116.20
08/27/2026 16:35 10 116.23
08/27/2026 16:35 1 116.22
08/27/2026 16:35 64 116.22
08/27/2026 16:35 100 116.20
08/27/2026 16:35 300 116.20
08/27/2026 16:35 100 116.19
08/27/2026 16:35 25 116.18
08/27/2026 16:35 55 116.20
08/27/2026 16:35 1 116.20
08/27/2026 16:35 80 116.20
08/27/2026 16:35 14 116.20
08/27/2026 16:35 100 116.16
08/27/2026 16:35 100 116.15
08/27/2026 16:35 100 116.14
08/27/2026 16:35 100 116.115
08/27/2026 16:35 1 116.05
08/27/2026 16:35 1 116.03
08/27/2026 16:35 172 116.03
08/27/2026 16:35 1 116.03
08/27/2026 16:35 600 116.03
08/27/2026 16:35 8 116.02
08/27/2026 16:35 25 116.02
08/27/2026 16:35 8 116.02
08/27/2026 16:35 37 116.01
08/27/2026 16:35 63 116.01
08/27/2026 16:34 100 116.00
08/27/2026 16:34 1296 116.01
08/27/2026 16:34 228 116.01
08/27/2026 16:34 200 116.01
08/27/2026 16:34 25 116.01
08/27/2026 16:34 100 115.98
08/27/2026 16:34 17 115.98
08/27/2026 16:34 20 116.00
08/27/2026 16:34 1 115.98
08/27/2026 16:34 1 115.98
08/27/2026 16:34 100 115.98
08/27/2026 16:34 100 116.01
08/27/2026 16:34 650 116.00
08/27/2026 16:34 100 116.00
08/27/2026 16:34 40 116.00
08/27/2026 16:34 9 116.00
08/27/2026 16:34 10 116.00
08/27/2026 16:34 10 116.00
08/27/2026 16:34 55 116.00
08/27/2026 16:34 30 116.00
08/27/2026 16:34 52 116.00
08/27/2026 16:34 20 116.00
08/27/2026 16:34 8 116.00
08/27/2026 16:34 50 116.00
08/27/2026 16:34 60 116.00
08/27/2026 16:34 80 116.00
08/27/2026 16:34 100 116.00
08/27/2026 16:34 50 116.00
08/27/2026 16:34 100 116.00
08/27/2026 16:34 3 116.00
08/27/2026 16:34 15 116.01
08/27/2026 16:34 40 116.02
08/27/2026 16:34 100 116.02
08/27/2026 16:34 100 116.03
08/27/2026 16:34 100 116.03
08/27/2026 16:34 34 116.04
08/27/2026 16:34 100 116.03
08/27/2026 16:34 18 116.04
08/27/2026 16:34 1 116.05
08/27/2026 16:34 9 116.05
08/27/2026 16:34 100 116.05
08/27/2026 16:34 260 116.06
08/27/2026 16:34 100 116.07
08/27/2026 16:34 15 116.07
08/27/2026 16:34 3 116.07
08/27/2026 16:34 37 116.07
08/27/2026 16:34 5 116.07
08/27/2026 16:34 5 116.09
08/27/2026 16:34 25 116.10
08/27/2026 16:34 37 116.09
08/27/2026 16:34 200 116.08
08/27/2026 16:34 8 116.11
08/27/2026 16:34 25 116.11
08/27/2026 16:34 600 116.11
08/27/2026 16:34 8 116.10
08/27/2026 16:34 37 116.10
08/27/2026 16:34 263 116.10
08/27/2026 16:34 100 116.10
08/27/2026 16:34 7 116.10
08/27/2026 16:34 2 116.10
08/27/2026 16:34 50 116.10
08/27/2026 16:34 100 116.11
08/27/2026 16:34 100 116.13
08/27/2026 16:34 13 116.14
08/27/2026 16:34 1 116.14
08/27/2026 16:34 100 116.15
08/27/2026 16:34 168 116.16
08/27/2026 16:34 30 116.16
08/27/2026 16:34 2 116.16
08/27/2026 16:34 100 116.16
08/27/2026 16:34 100 116.16
08/27/2026 16:34 100 116.16
08/27/2026 16:34 20 116.17
08/27/2026 16:34 35 116.19
08/27/2026 16:34 1 116.19
08/27/2026 16:34 60 116.18
08/27/2026 16:34 30 116.18
08/27/2026 16:34 40 116.18
08/27/2026 16:34 99 116.17
08/27/2026 16:34 1 116.17
08/27/2026 16:33 51 116.16
08/27/2026 16:33 200 116.16
08/27/2026 16:33 1 116.19
08/27/2026 16:33 27 116.19
08/27/2026 16:33 100 116.19
08/27/2026 16:33 12 116.17
08/27/2026 16:33 25 116.13
08/27/2026 16:33 11 116.13
08/27/2026 16:33 100 116.12
08/27/2026 16:33 100 116.12
08/27/2026 16:33 47 116.12
08/27/2026 16:33 60 116.12
08/27/2026 16:33 68 116.12
08/27/2026 16:33 84 116.12
08/27/2026 16:33 100 116.13
08/27/2026 16:33 100 116.13
08/27/2026 16:33 100 116.13
08/27/2026 16:33 100 116.13
08/27/2026 16:33 100 116.13
08/27/2026 16:33 4 116.13
08/27/2026 16:33 11 116.13
08/27/2026 16:33 4 116.15
08/27/2026 16:33 1 116.15
08/27/2026 16:33 20 116.16
08/27/2026 16:33 1 116.19
08/27/2026 16:33 100 116.16
08/27/2026 16:33 200 116.17
08/27/2026 16:32 100 116.18
08/27/2026 16:32 100 116.17
08/27/2026 16:32 1 116.17
08/27/2026 16:32 10 116.15
08/27/2026 16:32 25 116.15
08/27/2026 16:32 1 116.15
08/27/2026 16:32 26 116.16
08/27/2026 16:32 26 116.16
08/27/2026 16:32 100 116.175
08/27/2026 16:32 40 116.17
08/27/2026 16:32 300 116.17
08/27/2026 16:32 100 116.17
08/27/2026 16:32 2370 116.17
08/27/2026 16:32 469 116.17
08/27/2026 16:32 100 116.18
08/27/2026 16:32 100 116.18
08/27/2026 16:32 25 116.165
08/27/2026 16:32 100 116.17
08/27/2026 16:32 30 116.16
08/27/2026 16:32 1 116.16
08/27/2026 16:32 69 116.16
08/27/2026 16:32 8 116.16
08/27/2026 16:31 5 116.16
08/27/2026 16:31 54 116.15
08/27/2026 16:31 5 116.15
08/27/2026 16:31 41 116.15
08/27/2026 16:31 45 116.15
08/27/2026 16:31 16 116.15
08/27/2026 16:31 1 116.15
08/27/2026 16:31 24 116.15
08/27/2026 16:31 14 116.15
08/27/2026 16:31 100 116.15
08/27/2026 16:31 16 116.14
08/27/2026 16:31 1 116.14
08/27/2026 16:31 100 116.14
08/27/2026 16:31 233 116.14
08/27/2026 16:31 1 116.14
08/27/2026 16:31 358 116.14
08/27/2026 16:31 1 116.14
08/27/2026 16:31 100 116.14
08/27/2026 16:31 200 116.12
08/27/2026 16:31 300 116.10
08/27/2026 16:31 300 116.10
08/27/2026 16:31 300 116.10
08/27/2026 16:31 300 116.10
08/27/2026 16:31 20 116.12
08/27/2026 16:31 25 116.12
08/27/2026 16:31 5 116.13
08/27/2026 16:31 82 116.10
08/27/2026 16:31 18 116.10
08/27/2026 16:31 71 116.10
08/27/2026 16:31 29 116.10
08/27/2026 16:31 100 116.08
08/27/2026 16:30 100 116.05
08/27/2026 16:30 12 116.05
08/27/2026 16:30 100 116.05
08/27/2026 16:30 100 116.05
08/27/2026 16:30 100 116.06
08/27/2026 16:30 8 116.06
08/27/2026 16:30 8 116.06
08/27/2026 16:30 8 116.06
08/27/2026 16:30 55 116.06
08/27/2026 16:30 7 116.06
08/27/2026 16:30 100 116.06
08/27/2026 16:30 80 116.07
08/27/2026 16:30 100 116.06
08/27/2026 16:30 40 116.07
08/27/2026 16:30 92 116.07
08/27/2026 16:30 1 116.07
08/27/2026 16:30 1 116.07
08/27/2026 16:30 17 116.07
08/27/2026 16:30 100 116.07
08/27/2026 16:30 112 116.07
08/27/2026 16:30 100 116.07
08/27/2026 16:30 17 116.07
08/27/2026 16:30 83 116.07
08/27/2026 16:30 100 116.04
08/27/2026 16:30 100 116.08
08/27/2026 16:30 1 116.10
08/27/2026 16:30 23 116.10
08/27/2026 16:30 49 116.10
08/27/2026 16:30 20 116.10
08/27/2026 16:30 8 116.09
08/27/2026 16:30 100 116.09
08/27/2026 16:30 20 116.10
08/27/2026 16:30 5 116.11
08/27/2026 16:30 16 116.12
08/27/2026 16:30 1 116.12
08/27/2026 16:30 83 116.12
08/27/2026 16:30 20 116.12
08/27/2026 16:30 8 116.11
08/27/2026 16:29 2 116.05
08/27/2026 16:29 121 116.08
08/27/2026 16:29 49 116.07
08/27/2026 16:29 2 116.055
08/27/2026 16:29 2 116.065
08/27/2026 16:29 10 116.06
08/27/2026 16:29 15 116.07
08/27/2026 16:29 85 116.08
08/27/2026 16:29 15 116.08
08/27/2026 16:29 100 116.09
08/27/2026 16:29 100 116.09
08/27/2026 16:28 100 116.10
08/27/2026 16:28 100 116.10
08/27/2026 16:28 61 116.08
08/27/2026 16:28 39 116.08
08/27/2026 16:28 10 116.06
08/27/2026 16:28 7 116.07
08/27/2026 16:28 1 116.07
08/27/2026 16:28 200 116.07
08/27/2026 16:28 20 116.07
08/27/2026 16:28 37 116.09
08/27/2026 16:28 63 116.09
08/27/2026 16:28 40 116.08
08/27/2026 16:28 60 116.08
08/27/2026 16:28 60 116.08
08/27/2026 16:28 100 116.07
08/27/2026 16:28 100 116.06
08/27/2026 16:27 100 116.03
08/27/2026 16:27 100 116.00
08/27/2026 16:27 1 115.98
08/27/2026 16:27 107 115.98
08/27/2026 16:27 3 116.00
08/27/2026 16:27 1 115.99
08/27/2026 16:27 5 115.99
08/27/2026 16:27 8 115.99
08/27/2026 16:27 100 116.01
08/27/2026 16:27 1 116.00
08/27/2026 16:27 14 116.00
08/27/2026 16:27 42 116.00
08/27/2026 16:27 8 116.00
08/27/2026 16:27 161 116.00
08/27/2026 16:27 139 116.00
08/27/2026 16:27 100 116.00
08/27/2026 16:27 10 116.00
08/27/2026 16:27 5 116.00
08/27/2026 16:27 25 116.00
08/27/2026 16:27 56 116.00
08/27/2026 16:27 9 116.00
08/27/2026 16:27 1 116.00
08/27/2026 16:27 34 116.00
08/27/2026 16:27 1 116.00
08/27/2026 16:27 5 116.00
08/27/2026 16:27 5 116.00
08/27/2026 16:27 100 116.00
08/27/2026 16:27 1 116.00
08/27/2026 16:27 10 116.00
08/27/2026 16:27 1 116.00
08/27/2026 16:27 5 116.00
08/27/2026 16:27 120 116.00
08/27/2026 16:27 108 116.00
08/27/2026 16:27 9 116.00
08/27/2026 16:27 15 116.00
08/27/2026 16:27 8 116.00
08/27/2026 16:27 1 116.04
08/27/2026 16:27 9 116.04
08/27/2026 16:27 100 116.05
08/27/2026 16:27 30 116.05
08/27/2026 16:27 195 116.05
08/27/2026 16:27 24 116.06
08/27/2026 16:27 76 116.06
08/27/2026 16:27 40 116.06
08/27/2026 16:27 200 116.07
08/27/2026 16:27 23 116.10
08/27/2026 16:27 57 116.10
08/27/2026 16:27 1 116.10
08/27/2026 16:27 77 116.10
08/27/2026 16:27 8 116.09
08/27/2026 16:27 2 116.10
08/27/2026 16:27 17 116.09
08/27/2026 16:27 88 116.09
08/27/2026 16:27 1 116.09
08/27/2026 16:27 100 116.09
08/27/2026 16:27 1 116.09
08/27/2026 16:27 200 116.09
08/27/2026 16:27 35 116.09
08/27/2026 16:27 215 116.09
08/27/2026 16:27 1 116.09
08/27/2026 16:27 77 116.09
08/27/2026 16:27 8 116.08
08/27/2026 16:27 1 116.09
08/27/2026 16:27 71 116.09
08/27/2026 16:27 25 116.09
08/27/2026 16:27 75 116.07
08/27/2026 16:27 25 116.07
08/27/2026 16:27 100 116.07
08/27/2026 16:27 25 116.06
08/27/2026 16:27 69 116.06
08/27/2026 16:27 43 116.06
08/27/2026 16:27 13 116.06
08/27/2026 16:27 99 116.06
08/27/2026 16:27 1 116.06
08/27/2026 16:27 85 116.06
08/27/2026 16:27 15 116.06
08/27/2026 16:27 1 116.05
08/27/2026 16:27 1 116.06
08/27/2026 16:27 84 116.06
08/27/2026 16:27 2 116.06
08/27/2026 16:27 4 116.05
08/27/2026 16:26 1 116.05
08/27/2026 16:26 200 116.04
08/27/2026 16:26 13 116.04
08/27/2026 16:26 100 116.03
08/27/2026 16:26 100 116.025
08/27/2026 16:26 300 116.025
08/27/2026 16:26 43 116.02
08/27/2026 16:26 15 116.04
08/27/2026 16:26 100 116.04
08/27/2026 16:26 1 116.05
08/27/2026 16:26 98 116.06
08/27/2026 16:26 2 116.06
08/27/2026 16:26 100 116.06
08/27/2026 16:26 25 116.08
08/27/2026 16:26 100 116.08
08/27/2026 16:26 100 116.08
08/27/2026 16:26 100 116.095
08/27/2026 16:26 100 116.08
08/27/2026 16:26 100 116.08
08/27/2026 16:26 5 116.06
08/27/2026 16:26 25 116.05
08/27/2026 16:25 100 116.075
08/27/2026 16:25 100 116.14
08/27/2026 16:25 1 116.14
08/27/2026 16:25 99 116.14
08/27/2026 16:25 1 116.14
08/27/2026 16:25 100 116.14
08/27/2026 16:25 300 116.125
08/27/2026 16:25 25 116.09
08/27/2026 16:25 25 116.08
08/27/2026 16:25 100 116.05
08/27/2026 16:25 55 116.05
08/27/2026 16:25 40 116.05
08/27/2026 16:25 15 116.05
08/27/2026 16:25 36 116.06
08/27/2026 16:25 4 116.07
08/27/2026 16:25 3 116.08
08/27/2026 16:25 1 116.08
08/27/2026 16:25 15 116.08
08/27/2026 16:25 10 116.08
08/27/2026 16:25 66 116.08
08/27/2026 16:25 4 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 30 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.08
08/27/2026 16:25 100 116.09
08/27/2026 16:25 5 116.09
08/27/2026 16:25 8 116.12
08/27/2026 16:25 2 116.11
08/27/2026 16:25 90 116.10
08/27/2026 16:25 266 116.11
08/27/2026 16:25 29 116.11
08/27/2026 16:25 5 116.11
08/27/2026 16:25 100 116.12
08/27/2026 16:25 100 116.14
08/27/2026 16:25 169 116.14
08/27/2026 16:25 131 116.14
08/27/2026 16:25 30 116.16
08/27/2026 16:25 100 116.16
08/27/2026 16:25 100 116.16
08/27/2026 16:25 23 116.15
08/27/2026 16:25 2 116.15
08/27/2026 16:25 99 116.14
08/27/2026 16:25 1 116.14
08/27/2026 16:25 38 116.13
08/27/2026 16:25 62 116.13
08/27/2026 16:25 100 116.13
08/27/2026 16:25 100 116.12
08/27/2026 16:25 17 116.12
08/27/2026 16:25 118 116.12
08/27/2026 16:25 1 116.12
08/27/2026 16:25 64 116.12
08/27/2026 16:25 100 116.12
08/27/2026 16:25 4 116.10
08/27/2026 16:25 8 116.10
08/27/2026 16:25 25 116.10
08/27/2026 16:25 16 116.07
08/27/2026 16:25 60 116.07
08/27/2026 16:25 200 116.07
08/27/2026 16:25 104 116.07
08/27/2026 16:25 200 116.07
08/27/2026 16:25 60 116.07
08/27/2026 16:25 200 116.07
08/27/2026 16:25 60 116.07
08/27/2026 16:25 200 116.07
08/27/2026 16:25 200 116.07
08/27/2026 16:25 60 116.07
08/27/2026 16:25 90 116.06
08/27/2026 16:25 100 116.05
08/27/2026 16:25 17 116.05
08/27/2026 16:25 83 116.05
08/27/2026 16:25 6 116.051
08/27/2026 16:25 6 116.051
08/27/2026 16:25 8 116.06
08/27/2026 16:25 12 116.06
08/27/2026 16:25 100 116.06
08/27/2026 16:25 80 116.06
08/27/2026 16:25 73 116.06
08/27/2026 16:25 1 116.06
08/27/2026 16:25 126 116.06
08/27/2026 16:24 31 116.07
08/27/2026 16:24 8 116.08
08/27/2026 16:24 1 116.10
08/27/2026 16:24 5 116.10
08/27/2026 16:24 25 116.10
08/27/2026 16:24 100 116.08
08/27/2026 16:24 40 116.08
08/27/2026 16:24 100 116.08
08/27/2026 16:24 100 116.09
08/27/2026 16:24 100 116.09
08/27/2026 16:24 362 116.09
08/27/2026 16:24 48 116.09
08/27/2026 16:24 40 116.10
08/27/2026 16:24 70 116.10
08/27/2026 16:24 100 116.13
08/27/2026 16:24 100 116.13
08/27/2026 16:24 36 116.17
08/27/2026 16:24 100 116.19
08/27/2026 16:24 14 116.17
08/27/2026 16:24 1 116.17
08/27/2026 16:24 84 116.17
08/27/2026 16:24 1 116.17
08/27/2026 16:24 6 116.15
08/27/2026 16:24 14 116.15
08/27/2026 16:24 86 116.15
08/27/2026 16:24 99 116.15
08/27/2026 16:24 1 116.15
08/27/2026 16:24 100 116.15
08/27/2026 16:24 100 116.15
08/27/2026 16:24 99 116.14
08/27/2026 16:24 1 116.14
08/27/2026 16:24 100 116.12
08/27/2026 16:24 6 116.12
08/27/2026 16:24 100 116.12
08/27/2026 16:24 100 116.11
08/27/2026 16:24 20 116.16
08/27/2026 16:24 757 116.15
08/27/2026 16:24 59 116.15
08/27/2026 16:24 1 116.15
08/27/2026 16:24 100 116.15
08/27/2026 16:24 6 116.15
08/27/2026 16:24 1 116.15
08/27/2026 16:24 76 116.15
08/27/2026 16:24 35 116.17
08/27/2026 16:24 8 116.16
08/27/2026 16:24 100 116.18
08/27/2026 16:24 15 116.20
08/27/2026 16:24 8 116.17
08/27/2026 16:24 1 116.17
08/27/2026 16:24 100 116.16
08/27/2026 16:24 100 116.16
08/27/2026 16:24 85 116.16
08/27/2026 16:24 6 116.17
08/27/2026 16:24 50 116.20
08/27/2026 16:24 64 116.19
08/27/2026 16:24 30 116.20
08/27/2026 16:24 2 116.20
08/27/2026 16:24 10 116.20
08/27/2026 16:24 4 116.20
08/27/2026 16:24 8 116.22
08/27/2026 16:24 15 116.23
08/27/2026 16:24 1 116.24
08/27/2026 16:24 20 116.25
08/27/2026 16:24 54 116.27
08/27/2026 16:24 1 116.27
08/27/2026 16:24 100 116.28
08/27/2026 16:24 2 116.28
08/27/2026 16:24 1 116.28
08/27/2026 16:24 2 116.28
08/27/2026 16:24 300 116.28
08/27/2026 16:24 4 116.28
08/27/2026 16:24 286 116.28
08/27/2026 16:24 3 116.28
08/27/2026 16:24 1 116.28
08/27/2026 16:24 1 116.28
08/27/2026 16:24 255 116.29
08/27/2026 16:24 42 116.29
08/27/2026 16:24 3 116.29
08/27/2026 16:24 400 116.28
08/27/2026 16:24 125 116.29
08/27/2026 16:24 300 116.295
08/27/2026 16:24 100 116.30
08/27/2026 16:24 100 116.29
08/27/2026 16:24 56 116.29
08/27/2026 16:24 44 116.29
08/27/2026 16:24 100 116.30
08/27/2026 16:24 100 116.31
08/27/2026 16:23 100 116.31
08/27/2026 16:23 3 116.32
08/27/2026 16:23 200 116.32
08/27/2026 16:23 100 116.31
08/27/2026 16:23 100 116.29
08/27/2026 16:23 9 116.30
08/27/2026 16:23 1 116.30
08/27/2026 16:23 100 116.32
08/27/2026 16:23 100 116.36
08/27/2026 16:23 10 116.36
08/27/2026 16:23 100 116.36
08/27/2026 16:23 5 116.37
08/27/2026 16:23 39 116.38
08/27/2026 16:23 1 116.39
08/27/2026 16:23 91 116.39
08/27/2026 16:23 1 116.38
08/27/2026 16:23 60 116.38
08/27/2026 16:23 25 116.40
08/27/2026 16:23 10 116.40
08/27/2026 16:23 8 116.41
08/27/2026 16:23 100 116.42
08/27/2026 16:23 100 116.42
08/27/2026 16:23 46 116.43
08/27/2026 16:23 400 116.44
08/27/2026 16:23 53 116.45
08/27/2026 16:23 10 116.45
08/27/2026 16:23 8 116.46
08/27/2026 16:23 300 116.46
08/27/2026 16:23 300 116.46
08/27/2026 16:23 100 116.45
08/27/2026 16:22 1 116.43
08/27/2026 16:22 100 116.41
08/27/2026 16:22 5 116.41
08/27/2026 16:22 100 116.40
08/27/2026 16:22 4 116.40
08/27/2026 16:22 583 116.38
08/27/2026 16:22 400 116.38
08/27/2026 16:22 1 116.38
08/27/2026 16:22 105 116.38
08/27/2026 16:22 300 116.37
08/27/2026 16:22 8 116.37
08/27/2026 16:22 100 116.37
08/27/2026 16:22 43 116.37
08/27/2026 16:22 1 116.37
08/27/2026 16:22 3 116.37
08/27/2026 16:22 100 116.37
08/27/2026 16:22 25 116.37
08/27/2026 16:22 74 116.37
08/27/2026 16:22 1 116.37
08/27/2026 16:22 100 116.37
08/27/2026 16:22 168 116.37
08/27/2026 16:22 84 116.37
08/27/2026 16:22 1 116.36
08/27/2026 16:22 100 116.36
08/27/2026 16:22 100 116.36
08/27/2026 16:22 61 116.34
08/27/2026 16:22 25 116.34
08/27/2026 16:22 39 116.34
08/27/2026 16:22 100 116.37
08/27/2026 16:22 1 116.37
08/27/2026 16:22 15 116.37
08/27/2026 16:22 85 116.37
08/27/2026 16:22 15 116.37
08/27/2026 16:22 40 116.36
08/27/2026 16:22 2 116.33
08/27/2026 16:22 4 116.32
08/27/2026 16:22 4 116.31
08/27/2026 16:22 4 116.31
08/27/2026 16:22 1 116.32
08/27/2026 16:22 95 116.32
08/27/2026 16:22 25 116.32
08/27/2026 16:22 100 116.30
08/27/2026 16:22 100 116.31
08/27/2026 16:22 300 116.33
08/27/2026 16:22 8 116.33
08/27/2026 16:22 25 116.33
08/27/2026 16:22 100 116.315
08/27/2026 16:22 200 116.31
08/27/2026 16:22 95 116.31
08/27/2026 16:22 105 116.31
08/27/2026 16:22 95 116.31
08/27/2026 16:22 300 116.32
08/27/2026 16:22 5 116.31
08/27/2026 16:21 42 116.32
08/27/2026 16:21 58 116.32
08/27/2026 16:21 100 116.32
08/27/2026 16:21 6 116.31
08/27/2026 16:21 1 116.31
08/27/2026 16:21 100 116.27
08/27/2026 16:21 7 116.26
08/27/2026 16:21 129 116.25
08/27/2026 16:21 10 116.25
08/27/2026 16:21 121 116.25
08/27/2026 16:21 1 116.26
08/27/2026 16:21 400 116.25
08/27/2026 16:21 46 116.26
08/27/2026 16:21 54 116.26
08/27/2026 16:21 500 116.26
08/27/2026 16:21 100 116.26
08/27/2026 16:21 50 116.28
08/27/2026 16:21 25 116.27
08/27/2026 16:21 100 116.26
08/27/2026 16:21 100 116.29
08/27/2026 16:21 13 116.30
08/27/2026 16:21 100 116.29
08/27/2026 16:21 20 116.30
08/27/2026 16:21 5 116.30
08/27/2026 16:21 2 116.32
08/27/2026 16:21 30 116.33
08/27/2026 16:21 378 116.33
08/27/2026 16:21 122 116.33
08/27/2026 16:21 80 116.33
08/27/2026 16:21 20 116.33
08/27/2026 16:21 77 116.33
08/27/2026 16:21 1 116.33
08/27/2026 16:21 22 116.33
08/27/2026 16:21 100 116.33
08/27/2026 16:21 200 116.36
08/27/2026 16:21 1951 116.36
08/27/2026 16:21 49 116.36
08/27/2026 16:21 200 116.36
08/27/2026 16:21 8 116.36
08/27/2026 16:21 25 116.36
08/27/2026 16:21 100 116.36
08/27/2026 16:20 3 116.35
08/27/2026 16:20 1 116.35
08/27/2026 16:20 1 116.34
08/27/2026 16:20 96 116.34
08/27/2026 16:20 8 116.35
08/27/2026 16:20 288 116.36
08/27/2026 16:20 1 116.36
08/27/2026 16:20 120 116.36
08/27/2026 16:20 100 116.35
08/27/2026 16:20 80 116.33
08/27/2026 16:20 40 116.33
08/27/2026 16:20 40 116.33
08/27/2026 16:20 300 116.32
08/27/2026 16:20 100 116.315
08/27/2026 16:20 37 116.315
08/27/2026 16:20 63 116.315
08/27/2026 16:20 300 116.315
08/27/2026 16:20 25 116.32
08/27/2026 16:20 96 116.31
08/27/2026 16:20 100 116.31
08/27/2026 16:20 1 116.32
08/27/2026 16:20 3 116.32
08/27/2026 16:20 1 116.32
08/27/2026 16:20 7 116.32
08/27/2026 16:20 100 116.35
08/27/2026 16:20 300 116.35
08/27/2026 16:20 100 116.35
08/27/2026 16:20 300 116.36
08/27/2026 16:20 1 116.36
08/27/2026 16:20 1 116.37
08/27/2026 16:20 8 116.38
08/27/2026 16:20 18 116.36
08/27/2026 16:20 82 116.36
08/27/2026 16:20 10 116.37
08/27/2026 16:20 10 116.38
08/27/2026 16:20 1 116.41
08/27/2026 16:20 1 116.41
08/27/2026 16:20 98 116.41
08/27/2026 16:20 3 116.43
08/27/2026 16:20 100 116.43
08/27/2026 16:20 20 116.44
08/27/2026 16:19 4 116.46
08/27/2026 16:19 100 116.46
08/27/2026 16:19 100 116.49
08/27/2026 16:19 300 116.49
08/27/2026 16:19 12 116.50
08/27/2026 16:19 1 116.50
08/27/2026 16:19 73 116.52
08/27/2026 16:19 8 116.51
08/27/2026 16:19 57 116.51
08/27/2026 16:19 64 116.51
08/27/2026 16:19 40 116.51
08/27/2026 16:19 40 116.51
08/27/2026 16:19 100 116.51
08/27/2026 16:19 100 116.50
08/27/2026 16:19 224 116.49
08/27/2026 16:19 63 116.49
08/27/2026 16:19 113 116.49
08/27/2026 16:19 11 116.49
08/27/2026 16:19 13 116.49
08/27/2026 16:19 23 116.49
08/27/2026 16:19 1 116.49
08/27/2026 16:19 76 116.49
08/27/2026 16:19 24 116.49
08/27/2026 16:19 76 116.49
08/27/2026 16:19 99 116.49
08/27/2026 16:19 1 116.49
08/27/2026 16:19 100 116.49
08/27/2026 16:19 30 116.48
08/27/2026 16:19 1 116.45
08/27/2026 16:19 100 116.45
08/27/2026 16:19 20 116.475
08/27/2026 16:19 8 116.46
08/27/2026 16:19 25 116.47
08/27/2026 16:19 8 116.46
08/27/2026 16:18 100 116.46
08/27/2026 16:18 2 116.46
08/27/2026 16:18 42 116.46
08/27/2026 16:18 100 116.46
08/27/2026 16:18 100 116.48
08/27/2026 16:18 100 116.48
08/27/2026 16:18 22 116.49
08/27/2026 16:18 77 116.49
08/27/2026 16:18 1 116.49
08/27/2026 16:18 100 116.50
08/27/2026 16:18 51 116.50
08/27/2026 16:18 47 116.50
08/27/2026 16:18 2 116.50
08/27/2026 16:18 100 116.51
08/27/2026 16:18 25 116.51
08/27/2026 16:18 100 116.53
08/27/2026 16:18 3 116.53
08/27/2026 16:18 11 116.52
08/27/2026 16:18 8 116.53
08/27/2026 16:18 25 116.53
08/27/2026 16:18 100 116.54
08/27/2026 16:18 9 116.53
08/27/2026 16:18 100 116.53
08/27/2026 16:18 100 116.55
08/27/2026 16:18 100 116.52
08/27/2026 16:18 100 116.52
08/27/2026 16:18 100 116.52
08/27/2026 16:18 12 116.51
08/27/2026 16:18 299 116.50
08/27/2026 16:18 1 116.50
08/27/2026 16:18 100 116.50
08/27/2026 16:18 52 116.50
08/27/2026 16:18 1 116.51
08/27/2026 16:18 87 116.51
08/27/2026 16:18 8 116.48
08/27/2026 16:18 48 116.49
08/27/2026 16:18 52 116.49
08/27/2026 16:18 100 116.49
08/27/2026 16:18 25 116.49
08/27/2026 16:18 100 116.49
08/27/2026 16:18 200 116.49
08/27/2026 16:18 100 116.53
08/27/2026 16:18 100 116.53
08/27/2026 16:18 1 116.53
08/27/2026 16:18 1 116.50
08/27/2026 16:18 3 116.50
08/27/2026 16:18 152 116.52
08/27/2026 16:18 11 116.53
08/27/2026 16:18 48 116.56
08/27/2026 16:18 26 116.56
08/27/2026 16:18 25 116.56
08/27/2026 16:18 1 116.56
08/27/2026 16:18 267 116.56
08/27/2026 16:18 100 116.56
08/27/2026 16:18 100 116.56
08/27/2026 16:18 100 116.56
08/27/2026 16:18 22 116.56
08/27/2026 16:18 23 116.56
08/27/2026 16:18 20 116.58
08/27/2026 16:18 100 116.59
08/27/2026 16:18 476 116.57
08/27/2026 16:18 8 116.56
08/27/2026 16:18 600 116.56
08/27/2026 16:18 100 116.56
08/27/2026 16:17 37 116.535
08/27/2026 16:17 63 116.535
08/27/2026 16:17 113 116.55
08/27/2026 16:17 100 116.55
08/27/2026 16:17 4 116.55
08/27/2026 16:17 100 116.55
08/27/2026 16:17 100 116.55
08/27/2026 16:17 200 116.55
08/27/2026 16:17 745 116.55
08/27/2026 16:17 100 116.56
08/27/2026 16:17 75 116.55
08/27/2026 16:17 28 116.55
08/27/2026 16:17 30 116.55
08/27/2026 16:17 413 116.55
08/27/2026 16:17 1 116.55
08/27/2026 16:17 100 116.55
08/27/2026 16:17 100 116.54
08/27/2026 16:17 39 116.54
08/27/2026 16:17 109 116.52
08/27/2026 16:17 16 116.53
08/27/2026 16:17 40 116.53
08/27/2026 16:17 1 116.53
08/27/2026 16:17 74 116.52
08/27/2026 16:17 126 116.52
08/27/2026 16:17 74 116.52
08/27/2026 16:17 126 116.52
08/27/2026 16:17 74 116.52
08/27/2026 16:17 126 116.52
08/27/2026 16:17 200 116.52
08/27/2026 16:17 200 116.52
08/27/2026 16:17 40 116.51
08/27/2026 16:17 25 116.50
08/27/2026 16:17 100 116.50
08/27/2026 16:17 30 116.50
08/27/2026 16:17 40 116.50
08/27/2026 16:17 18 116.49
08/27/2026 16:17 71 116.49
08/27/2026 16:17 18 116.49
08/27/2026 16:17 11 116.49
08/27/2026 16:17 100 116.49
08/27/2026 16:17 100 116.49
08/27/2026 16:17 154 116.49
08/27/2026 16:17 1 116.49
08/27/2026 16:17 100 116.49
08/27/2026 16:17 200 116.49
08/27/2026 16:17 1315 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 100 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 73 116.47
08/27/2026 16:17 27 116.47
08/27/2026 16:17 173 116.47
08/27/2026 16:17 173 116.47
08/27/2026 16:17 13 116.47
08/27/2026 16:17 127 116.47
08/27/2026 16:17 73 116.47
08/27/2026 16:17 100 116.47
08/27/2026 16:17 27 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 199 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 199 116.47
08/27/2026 16:17 1 116.47
08/27/2026 16:17 197 116.47
08/27/2026 16:17 98 116.47
08/27/2026 16:17 102 116.47
08/27/2026 16:17 198 116.47
08/27/2026 16:17 1 116.47
08/27/2026 16:17 1 116.47
08/27/2026 16:17 3 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 200 116.47
08/27/2026 16:17 100 116.47
08/27/2026 16:17 100 116.47
08/27/2026 16:17 167 116.47
08/27/2026 16:17 33 116.47
08/27/2026 16:17 40 116.46
08/27/2026 16:17 3 116.46
08/27/2026 16:17 870 116.45
08/27/2026 16:17 199 116.44
08/27/2026 16:17 200 116.44
08/27/2026 16:17 117 116.44
08/27/2026 16:17 83 116.44
08/27/2026 16:17 1 116.44
08/27/2026 16:17 10 116.44
08/27/2026 16:17 199 116.44
08/27/2026 16:17 1 116.44
08/27/2026 16:17 200 116.44
08/27/2026 16:17 155 116.40
08/27/2026 16:17 100 116.40
08/27/2026 16:17 200 116.40
08/27/2026 16:17 153 116.39
08/27/2026 16:17 1 116.39
08/27/2026 16:17 256 116.39
08/27/2026 16:17 2 116.39
08/27/2026 16:17 300 116.37
08/27/2026 16:17 199 116.37
08/27/2026 16:17 1 116.37
08/27/2026 16:17 180 116.37
08/27/2026 16:17 100 116.37
08/27/2026 16:17 35 116.37
08/27/2026 16:17 200 116.37
08/27/2026 16:17 25 116.38
08/27/2026 16:17 5 116.38
08/27/2026 16:17 100 116.385
08/27/2026 16:17 25 116.36
08/27/2026 16:17 100 116.36
08/27/2026 16:17 100 116.35
08/27/2026 16:17 156 116.35
08/27/2026 16:17 1 116.35
08/27/2026 16:17 17 116.35
08/27/2026 16:17 1 116.35
08/27/2026 16:17 200 116.35
08/27/2026 16:17 300 116.35
08/27/2026 16:17 100 116.34
08/27/2026 16:17 100 116.34
08/27/2026 16:17 11 116.34
08/27/2026 16:17 77 116.35
08/27/2026 16:17 100 116.35
08/27/2026 16:17 100 116.35
08/27/2026 16:16 25 116.37
08/27/2026 16:16 16 116.365
08/27/2026 16:16 1 116.39
08/27/2026 16:16 40 116.39
08/27/2026 16:16 20 116.39
08/27/2026 16:16 100 116.375
08/27/2026 16:16 40 116.38
08/27/2026 16:16 40 116.36
08/27/2026 16:16 60 116.36
08/27/2026 16:16 8 116.34
08/27/2026 16:16 40 116.35
08/27/2026 16:16 100 116.35
08/27/2026 16:16 200 116.30
08/27/2026 16:16 22 116.26
08/27/2026 16:16 11 116.26
08/27/2026 16:16 8 116.27
08/27/2026 16:16 2 116.29
08/27/2026 16:16 100 116.30
08/27/2026 16:16 100 116.30
08/27/2026 16:16 100 116.30
08/27/2026 16:16 200 116.30
08/27/2026 16:16 100 116.30
08/27/2026 16:16 100 116.30
08/27/2026 16:16 100 116.30
08/27/2026 16:16 100 116.32
08/27/2026 16:16 100 116.31
08/27/2026 16:16 100 116.31
08/27/2026 16:16 200 116.31
08/27/2026 16:16 100 116.31
08/27/2026 16:16 3 116.31
08/27/2026 16:16 7 116.31
08/27/2026 16:16 19 116.31
08/27/2026 16:16 1 116.31
08/27/2026 16:16 100 116.31
08/27/2026 16:16 210 116.325
08/27/2026 16:16 20 116.325
08/27/2026 16:16 100 116.325
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 300 116.35
08/27/2026 16:16 11 116.32
08/27/2026 16:16 400 116.32
08/27/2026 16:16 100 116.32
08/27/2026 16:16 31 116.325
08/27/2026 16:16 69 116.33
08/27/2026 16:16 31 116.33
08/27/2026 16:16 300 116.325
08/27/2026 16:16 100 116.325
08/27/2026 16:16 100 116.325
08/27/2026 16:16 19 116.30
08/27/2026 16:16 1 116.30
08/27/2026 16:16 80 116.30
08/27/2026 16:16 52 116.29
08/27/2026 16:16 100 116.29
08/27/2026 16:16 5 116.28
08/27/2026 16:16 17 116.28
08/27/2026 16:16 59 116.28
08/27/2026 16:16 8 116.29
08/27/2026 16:16 100 116.29
08/27/2026 16:16 56 116.29
08/27/2026 16:16 321 116.29
08/27/2026 16:16 100 116.29
08/27/2026 16:16 321 116.29
08/27/2026 16:16 100 116.29
08/27/2026 16:16 102 116.29
08/27/2026 16:16 100 116.29
08/27/2026 16:16 321 116.29
08/27/2026 16:16 63 116.285
08/27/2026 16:16 1 116.285
08/27/2026 16:16 59 116.285
08/27/2026 16:16 1 116.285
08/27/2026 16:16 59 116.285
08/27/2026 16:16 59 116.285
08/27/2026 16:16 100 116.285
08/27/2026 16:16 50 116.29
08/27/2026 16:16 29 116.29
08/27/2026 16:16 6 116.29
08/27/2026 16:16 12 116.29
08/27/2026 16:16 82 116.29
08/27/2026 16:16 18 116.29
08/27/2026 16:16 34 116.28
08/27/2026 16:16 40 116.28
08/27/2026 16:16 8 116.27
08/27/2026 16:16 8 116.27
08/27/2026 16:16 189 116.27
08/27/2026 16:16 11 116.27
08/27/2026 16:16 200 116.27
08/27/2026 16:16 700 116.27
08/27/2026 16:16 100 116.28
08/27/2026 16:16 200 116.28
08/27/2026 16:16 62 116.28
08/27/2026 16:16 38 116.28
08/27/2026 16:16 82 116.29
08/27/2026 16:16 18 116.29
08/27/2026 16:16 1 116.29
08/27/2026 16:16 31 116.29
08/27/2026 16:16 69 116.29
08/27/2026 16:16 100 116.285
08/27/2026 16:16 1 116.29
08/27/2026 16:16 60 116.29
08/27/2026 16:16 1 116.29
08/27/2026 16:16 80 116.29
08/27/2026 16:16 251 116.28
08/27/2026 16:16 251 116.28
08/27/2026 16:15 1 116.29
08/27/2026 16:15 88 116.29
08/27/2026 16:15 100 116.28
08/27/2026 16:15 8 116.28
08/27/2026 16:15 1 116.28
08/27/2026 16:15 40 116.28
08/27/2026 16:15 25 116.26
08/27/2026 16:15 75 116.26
08/27/2026 16:15 25 116.26
08/27/2026 16:15 1 116.26
08/27/2026 16:15 74 116.26
08/27/2026 16:15 100 116.25
08/27/2026 16:15 15 116.25
08/27/2026 16:15 125 116.25
08/27/2026 16:15 1 116.23
08/27/2026 16:15 25 116.23
08/27/2026 16:15 58 116.23
08/27/2026 16:15 1 116.23
08/27/2026 16:15 300 116.21
08/27/2026 16:15 300 116.21
08/27/2026 16:15 300 116.21
08/27/2026 16:15 300 116.21
08/27/2026 16:15 300 116.21
08/27/2026 16:15 300 116.21
08/27/2026 16:15 300 116.21
08/27/2026 16:15 168 116.17
08/27/2026 16:15 100 116.17
08/27/2026 16:15 32 116.17
08/27/2026 16:15 300 116.145
08/27/2026 16:15 300 116.145
08/27/2026 16:15 300 116.16
08/27/2026 16:15 300 116.165
08/27/2026 16:15 300 116.165
08/27/2026 16:15 300 116.165
08/27/2026 16:15 300 116.165
08/27/2026 16:15 300 116.165
08/27/2026 16:15 300 116.165
08/27/2026 16:15 300 116.165
08/27/2026 16:15 78 116.12
08/27/2026 16:15 100 116.12
08/27/2026 16:15 21 116.12
08/27/2026 16:15 79 116.12
08/27/2026 16:15 100 116.12
08/27/2026 16:15 1 116.12
08/27/2026 16:15 20 116.12
08/27/2026 16:15 40 116.12
08/27/2026 16:15 1 116.10
08/27/2026 16:15 100 116.10
08/27/2026 16:15 25 116.10
08/27/2026 16:15 100 116.09
08/27/2026 16:15 1 116.04
08/27/2026 16:15 100 116.04
08/27/2026 16:15 121 116.05
08/27/2026 16:15 2 116.05
08/27/2026 16:15 123 116.055
08/27/2026 16:15 123 116.055
08/27/2026 16:15 138 116.05
08/27/2026 16:15 8 116.05
08/27/2026 16:15 25 116.05
08/27/2026 16:15 100 116.06
08/27/2026 16:15 40 116.05
08/27/2026 16:15 100 116.05
08/27/2026 16:15 100 116.04
08/27/2026 16:15 100 116.04
08/27/2026 16:15 40 116.04
08/27/2026 16:15 54 116.03
08/27/2026 16:15 3 116.03
08/27/2026 16:15 25 116.03
08/27/2026 16:15 20 116.03
08/27/2026 16:15 8 116.04
08/27/2026 16:15 10 116.04
08/27/2026 16:15 177 116.04
08/27/2026 16:15 33 116.04
08/27/2026 16:15 290 116.04
08/27/2026 16:15 1 116.03
08/27/2026 16:15 1395 116.03
08/27/2026 16:15 161 116.01
08/27/2026 16:15 100 116.01
08/27/2026 16:15 1 116.02
08/27/2026 16:15 73 116.01
08/27/2026 16:15 27 116.01
08/27/2026 16:15 125 116.00
08/27/2026 16:15 11 116.00
08/27/2026 16:15 3 116.00
08/27/2026 16:15 3 116.00
08/27/2026 16:15 10 116.00
08/27/2026 16:15 60 115.98
08/27/2026 16:15 200 115.97
08/27/2026 16:15 14 115.97
08/27/2026 16:15 8 115.96
08/27/2026 16:15 14 115.87
08/27/2026 16:15 261 115.86
08/27/2026 16:15 8 115.86
08/27/2026 16:15 25 115.85
08/27/2026 16:15 100 115.83
08/27/2026 16:15 123 115.83
08/27/2026 16:15 47 115.83
08/27/2026 16:15 100 115.83
08/27/2026 16:15 100 115.84
08/27/2026 16:15 160 115.84
08/27/2026 16:15 100 115.84
08/27/2026 16:15 1 115.87
08/27/2026 16:15 149 115.87
08/27/2026 16:15 25 115.87
08/27/2026 16:15 125 115.86
08/27/2026 16:15 100 115.85
08/27/2026 16:15 4 115.85
08/27/2026 16:15 3 115.86
08/27/2026 16:15 11 115.86
08/27/2026 16:15 73 115.86
08/27/2026 16:14 27 115.86
08/27/2026 16:14 8 115.88
08/27/2026 16:14 33 115.88
08/27/2026 16:14 69 115.89
08/27/2026 16:14 100 115.87
08/27/2026 16:14 77 115.87
08/27/2026 16:14 99 115.87
08/27/2026 16:14 1 115.87
08/27/2026 16:14 3 115.88
08/27/2026 16:14 1 115.90
08/27/2026 16:14 4 115.89
08/27/2026 16:14 2 115.89
08/27/2026 16:14 98 115.89
08/27/2026 16:14 2 115.89
08/27/2026 16:14 98 115.89
08/27/2026 16:14 1 115.89
08/27/2026 16:14 1 115.89
08/27/2026 16:14 38 115.89
08/27/2026 16:14 1 115.89
08/27/2026 16:14 100 115.89
08/27/2026 16:14 99 115.89
08/27/2026 16:14 1 115.89
08/27/2026 16:14 163 115.89
08/27/2026 16:14 100 115.89
08/27/2026 16:14 100 115.89
08/27/2026 16:14 100 115.89
08/27/2026 16:14 100 115.85
08/27/2026 16:14 16 115.84
08/27/2026 16:14 8 115.86
08/27/2026 16:14 20 115.86
08/27/2026 16:14 100 115.84
08/27/2026 16:14 4 115.83
08/27/2026 16:14 1228 115.83
08/27/2026 16:14 80 115.83
08/27/2026 16:14 261 115.83
08/27/2026 16:14 28 115.84
08/27/2026 16:14 60 115.84
08/27/2026 16:14 3 115.85
08/27/2026 16:14 100 115.87
08/27/2026 16:14 200 115.87
08/27/2026 16:14 100 115.88
08/27/2026 16:14 66 115.88
08/27/2026 16:14 100 115.90
08/27/2026 16:14 100 115.89
08/27/2026 16:14 100 115.89
08/27/2026 16:13 125 115.90
08/27/2026 16:13 75 115.90
08/27/2026 16:13 125 115.90
08/27/2026 16:13 33 115.90
08/27/2026 16:13 1 115.90
08/27/2026 16:13 200 115.90
08/27/2026 16:13 13 115.89
08/27/2026 16:13 1 115.89
08/27/2026 16:13 86 115.89
08/27/2026 16:13 100 115.88
08/27/2026 16:13 100 115.88
08/27/2026 16:13 100 115.88
08/27/2026 16:13 96 115.86
08/27/2026 16:13 4 115.86
08/27/2026 16:13 100 115.88
08/27/2026 16:13 90 115.88
08/27/2026 16:13 100 115.88
08/27/2026 16:13 1 115.88
08/27/2026 16:13 10 115.88
08/27/2026 16:13 100 115.89
08/27/2026 16:13 100 115.89
08/27/2026 16:13 8 115.89
08/27/2026 16:13 25 115.89
08/27/2026 16:13 1 115.89
08/27/2026 16:13 48 115.90
08/27/2026 16:13 47 115.90
08/27/2026 16:13 1 115.90
08/27/2026 16:13 52 115.90
08/27/2026 16:13 100 115.92
08/27/2026 16:13 1 115.90
08/27/2026 16:13 19 115.91
08/27/2026 16:13 1 115.90
08/27/2026 16:13 100 115.91
08/27/2026 16:13 100 115.92
08/27/2026 16:13 82 115.93
08/27/2026 16:13 100 115.93
08/27/2026 16:13 318 115.93
08/27/2026 16:13 59 115.93
08/27/2026 16:13 6 115.95
08/27/2026 16:13 100 115.94
08/27/2026 16:13 100 115.94
08/27/2026 16:13 100 115.94
08/27/2026 16:13 31 115.94
08/27/2026 16:13 69 115.94
08/27/2026 16:13 80 115.94
08/27/2026 16:13 20 115.94
08/27/2026 16:13 25 115.99
08/27/2026 16:13 8 115.99
08/27/2026 16:13 100 115.98
08/27/2026 16:13 240 115.94
08/27/2026 16:13 100 115.97
08/27/2026 16:13 100 115.97
08/27/2026 16:13 55 115.985
08/27/2026 16:13 159 115.98
08/27/2026 16:13 41 115.98
08/27/2026 16:13 100 115.99
08/27/2026 16:13 100 115.98
08/27/2026 16:13 91 115.96
08/27/2026 16:13 1 115.96
08/27/2026 16:13 8 115.96
08/27/2026 16:13 1 115.96
08/27/2026 16:12 137 115.95
08/27/2026 16:12 63 115.95
08/27/2026 16:12 72 115.95
08/27/2026 16:12 28 115.95
08/27/2026 16:12 9 115.95
08/27/2026 16:12 200 115.94
08/27/2026 16:12 63 115.92
08/27/2026 16:12 37 115.92
08/27/2026 16:12 1 115.91
08/27/2026 16:12 143 115.91
08/27/2026 16:12 154 115.91
08/27/2026 16:12 86 115.91
08/27/2026 16:12 1 115.93
08/27/2026 16:12 100 115.93
08/27/2026 16:12 5 115.94
08/27/2026 16:12 5 115.94
08/27/2026 16:12 5 115.93
08/27/2026 16:12 62 115.93
08/27/2026 16:12 38 115.93
08/27/2026 16:12 111 115.93
08/27/2026 16:12 100 115.93
08/27/2026 16:12 89 115.93
08/27/2026 16:12 11 115.93
08/27/2026 16:12 100 115.93
08/27/2026 16:12 100 115.93
08/27/2026 16:12 37 115.92
08/27/2026 16:12 100 115.92
08/27/2026 16:12 63 115.92
08/27/2026 16:12 1 115.91
08/27/2026 16:12 8 115.91
08/27/2026 16:12 290 115.905
08/27/2026 16:12 1 115.91
08/27/2026 16:12 61 115.91
08/27/2026 16:12 1 115.91
08/27/2026 16:12 117 115.91
08/27/2026 16:12 1 115.91
08/27/2026 16:12 200 115.91
08/27/2026 16:12 99 115.91
08/27/2026 16:12 1 115.91
08/27/2026 16:12 100 115.91
08/27/2026 16:12 100 115.925
08/27/2026 16:12 200 115.91
08/27/2026 16:12 100 115.91
08/27/2026 16:12 100 115.91
08/27/2026 16:12 100 115.91
08/27/2026 16:12 100 115.91
08/27/2026 16:12 14 115.90
08/27/2026 16:12 10 115.90
08/27/2026 16:12 4 115.90
08/27/2026 16:12 4 115.91
08/27/2026 16:12 100 115.93
08/27/2026 16:12 100 115.93
08/27/2026 16:12 141 115.93
08/27/2026 16:12 59 115.935
08/27/2026 16:12 41 115.93
08/27/2026 16:12 59 115.93
08/27/2026 16:11 1 115.94
08/27/2026 16:11 56 115.94
08/27/2026 16:11 100 115.93
08/27/2026 16:11 200 115.95
08/27/2026 16:11 100 115.96
08/27/2026 16:11 40 115.97
08/27/2026 16:11 100 115.96
08/27/2026 16:11 1 115.95
08/27/2026 16:11 1 115.94
08/27/2026 16:11 5 115.95
08/27/2026 16:11 3 115.96
08/27/2026 16:11 69 115.98
08/27/2026 16:11 100 115.98
08/27/2026 16:11 9 115.97
08/27/2026 16:11 1 115.97
08/27/2026 16:11 90 115.97
08/27/2026 16:11 8 115.95
08/27/2026 16:11 1 115.96
08/27/2026 16:11 11 115.95
08/27/2026 16:11 11 115.945
08/27/2026 16:11 11 115.945
08/27/2026 16:11 8 115.94
08/27/2026 16:11 20 115.95
08/27/2026 16:11 169 115.95
08/27/2026 16:11 200 115.95
08/27/2026 16:11 83 115.92
08/27/2026 16:11 17 115.92
08/27/2026 16:11 270 115.96
08/27/2026 16:11 88 115.96
08/27/2026 16:11 12 115.96
08/27/2026 16:11 100 115.96
08/27/2026 16:11 90 115.98
08/27/2026 16:11 100 115.98
08/27/2026 16:10 2 115.98
08/27/2026 16:10 23 115.965
08/27/2026 16:10 81 115.96
08/27/2026 16:10 119 115.96
08/27/2026 16:10 100 115.96
08/27/2026 16:10 19 115.96
08/27/2026 16:10 1 115.96
08/27/2026 16:10 80 115.96
08/27/2026 16:10 100 115.94
08/27/2026 16:10 20 115.94
08/27/2026 16:10 60 115.91
08/27/2026 16:10 40 115.91
08/27/2026 16:10 8 115.90
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 79 115.87
08/27/2026 16:10 2 115.87
08/27/2026 16:10 19 115.87
08/27/2026 16:10 6 115.86
08/27/2026 16:10 2 115.86
08/27/2026 16:10 300 115.86
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 1111 115.88
08/27/2026 16:10 300 115.88
08/27/2026 16:10 100 115.87
08/27/2026 16:10 1 115.87
08/27/2026 16:10 100 115.87
08/27/2026 16:10 300 115.87
08/27/2026 16:10 15 115.85
08/27/2026 16:10 100 115.84
08/27/2026 16:10 100 115.84
08/27/2026 16:10 200 115.84
08/27/2026 16:10 100 115.84
08/27/2026 16:10 100 115.83
08/27/2026 16:10 1 115.83
08/27/2026 16:10 104 115.83
08/27/2026 16:10 71 115.81
08/27/2026 16:10 30 115.83
08/27/2026 16:10 100 115.815
08/27/2026 16:10 100 115.83
08/27/2026 16:10 200 115.83
08/27/2026 16:10 100 115.87
08/27/2026 16:10 100 115.86
08/27/2026 16:10 7 115.86
08/27/2026 16:10 1 115.86
08/27/2026 16:10 92 115.86
08/27/2026 16:10 44 115.83
08/27/2026 16:10 44 115.83
08/27/2026 16:10 100 115.835
08/27/2026 16:10 100 115.835
08/27/2026 16:10 41 115.84
08/27/2026 16:10 59 115.84
08/27/2026 16:10 100 115.83
08/27/2026 16:10 100 115.84
08/27/2026 16:10 100 115.84
08/27/2026 16:10 200 115.84
08/27/2026 16:10 100 115.84
08/27/2026 16:10 93 115.84
08/27/2026 16:10 7 115.84
08/27/2026 16:10 100 115.82
08/27/2026 16:10 100 115.83
08/27/2026 16:10 200 115.84
08/27/2026 16:10 92 115.84
08/27/2026 16:10 8 115.84
08/27/2026 16:10 392 115.84
08/27/2026 16:10 8 115.84
08/27/2026 16:10 200 115.84
08/27/2026 16:10 100 115.82
08/27/2026 16:10 100 115.82
08/27/2026 16:10 300 115.82
08/27/2026 16:10 100 115.82
08/27/2026 16:10 1 115.84
08/27/2026 16:10 200 115.84
08/27/2026 16:10 100 115.83
08/27/2026 16:10 100 115.83
08/27/2026 16:10 25 115.81
08/27/2026 16:10 100 115.81
08/27/2026 16:10 2 115.81
08/27/2026 16:10 100 115.81
08/27/2026 16:10 98 115.81
08/27/2026 16:10 1 115.81
08/27/2026 16:10 1 115.81
08/27/2026 16:10 100 115.81
08/27/2026 16:10 100 115.81
08/27/2026 16:10 100 115.78
08/27/2026 16:10 100 115.775
08/27/2026 16:10 100 115.765
08/27/2026 16:10 100 115.765
08/27/2026 16:10 100 115.75
08/27/2026 16:10 20 115.76
08/27/2026 16:10 100 115.745
08/27/2026 16:10 23 115.75
08/27/2026 16:10 99 115.75
08/27/2026 16:10 1 115.75
08/27/2026 16:10 22 115.75
08/27/2026 16:10 78 115.75
08/27/2026 16:10 22 115.75
08/27/2026 16:10 77 115.75
08/27/2026 16:10 1 115.75
08/27/2026 16:10 100 115.75
08/27/2026 16:10 100 115.75
08/27/2026 16:10 100 115.75
08/27/2026 16:10 100 115.725
08/27/2026 16:10 100 115.725
08/27/2026 16:10 189 115.725
08/27/2026 16:10 300 115.725
08/27/2026 16:10 100 115.725
08/27/2026 16:10 100 115.725
08/27/2026 16:10 8 115.73
08/27/2026 16:10 100 115.725
08/27/2026 16:10 95 115.73
08/27/2026 16:10 100 115.725
08/27/2026 16:10 100 115.725
08/27/2026 16:10 5 115.73
08/27/2026 16:10 100 115.72
08/27/2026 16:10 100 115.72
08/27/2026 16:09 40 115.71
08/27/2026 16:09 1 115.71
08/27/2026 16:09 100 115.71
08/27/2026 16:09 100 115.75
08/27/2026 16:09 40 115.76
08/27/2026 16:09 85 115.76
08/27/2026 16:09 36 115.74
08/27/2026 16:09 100 115.76
08/27/2026 16:09 100 115.76
08/27/2026 16:09 40 115.75
08/27/2026 16:09 6 115.75
08/27/2026 16:09 9 115.75
08/27/2026 16:09 40 115.79
08/27/2026 16:09 100 115.79
08/27/2026 16:09 40 115.80
08/27/2026 16:09 40 115.80
08/27/2026 16:09 30 115.80
08/27/2026 16:09 20 115.80
08/27/2026 16:09 1 115.80
08/27/2026 16:09 12 115.80
08/27/2026 16:09 1 115.83
08/27/2026 16:09 1 115.83
08/27/2026 16:09 100 115.83
08/27/2026 16:09 100 115.83
08/27/2026 16:09 200 115.83
08/27/2026 16:09 2 115.83
08/27/2026 16:09 26 115.84
08/27/2026 16:09 100 115.85
08/27/2026 16:09 125 115.85
08/27/2026 16:09 100 115.85
08/27/2026 16:09 100 115.84
08/27/2026 16:09 100 115.84
08/27/2026 16:09 200 115.86
08/27/2026 16:09 63 115.89
08/27/2026 16:09 100 115.88
08/27/2026 16:09 100 115.88
08/27/2026 16:09 200 115.88
08/27/2026 16:09 100 115.88
08/27/2026 16:09 100 115.88
08/27/2026 16:09 100 115.88
08/27/2026 16:09 100 115.88
08/27/2026 16:09 200 115.88
08/27/2026 16:09 300 115.88
08/27/2026 16:09 99 115.88
08/27/2026 16:09 1 115.88
08/27/2026 16:09 300 115.885
08/27/2026 16:09 1 115.88
08/27/2026 16:09 40 115.88
08/27/2026 16:09 93 115.89
08/27/2026 16:09 2 115.90
08/27/2026 16:09 300 115.93
08/27/2026 16:09 5 115.93
08/27/2026 16:09 161 115.925
08/27/2026 16:09 16 115.93
08/27/2026 16:09 1 115.93
08/27/2026 16:09 100 115.94
08/27/2026 16:09 300 115.95
08/27/2026 16:09 100 115.95
08/27/2026 16:09 5 115.98
08/27/2026 16:09 200 115.97
08/27/2026 16:09 100 116.00
08/27/2026 16:09 100 115.99
08/27/2026 16:09 200 115.99
08/27/2026 16:09 100 116.015
08/27/2026 16:09 1 116.03
08/27/2026 16:09 503 116.03
08/27/2026 16:09 1 116.03
08/27/2026 16:09 100 116.03
08/27/2026 16:09 100 116.01
08/27/2026 16:09 10 115.98
08/27/2026 16:09 100 115.98
08/27/2026 16:09 86 115.98
08/27/2026 16:09 14 115.98
08/27/2026 16:09 120 116.005
08/27/2026 16:09 2 116.005
08/27/2026 16:09 100 116.02
08/27/2026 16:09 99 116.01
08/27/2026 16:09 1 116.01
08/27/2026 16:09 100 116.00
08/27/2026 16:09 100 115.98
08/27/2026 16:09 100 115.98
08/27/2026 16:09 150 115.98
08/27/2026 16:09 179 115.98
08/27/2026 16:09 200 115.98
08/27/2026 16:09 200 115.98
08/27/2026 16:09 100 115.97
08/27/2026 16:08 200 115.945
08/27/2026 16:08 100 115.945
08/27/2026 16:08 100 115.945
08/27/2026 16:08 100 115.96
08/27/2026 16:08 99 115.97
08/27/2026 16:08 1 115.97
08/27/2026 16:08 99 115.97
08/27/2026 16:08 1 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 192 115.99
08/27/2026 16:08 8 115.99
08/27/2026 16:08 100 115.97
08/27/2026 16:08 100 115.97
08/27/2026 16:08 95 115.99
08/27/2026 16:08 500 115.99
08/27/2026 16:08 160 116.00
08/27/2026 16:08 100 116.00
08/27/2026 16:08 63 116.01
08/27/2026 16:08 100 116.01
08/27/2026 16:08 100 115.99
08/27/2026 16:08 200 115.965
08/27/2026 16:08 119 115.965
08/27/2026 16:08 100 115.965
08/27/2026 16:08 100 115.965
08/27/2026 16:08 100 115.965
08/27/2026 16:08 100 115.965
08/27/2026 16:08 100 115.965
08/27/2026 16:08 100 115.965
08/27/2026 16:08 181 115.975
08/27/2026 16:08 100 115.975
08/27/2026 16:08 100 115.96
08/27/2026 16:08 75 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 89 115.98
08/27/2026 16:08 11 115.98
08/27/2026 16:08 225 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 81 115.98
08/27/2026 16:08 19 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 100 115.98
08/27/2026 16:08 50 115.99
08/27/2026 16:08 100 116.00
08/27/2026 16:08 43 116.00
08/27/2026 16:08 1 116.00
08/27/2026 16:08 100 116.00
08/27/2026 16:08 50 116.01
08/27/2026 16:08 50 116.01
08/27/2026 16:08 50 116.01
08/27/2026 16:08 100 116.025
08/27/2026 16:08 200 116.025
08/27/2026 16:08 100 116.025
08/27/2026 16:08 100 116.02
08/27/2026 16:08 2 116.02
08/27/2026 16:08 500 116.03
08/27/2026 16:08 500 116.03
08/27/2026 16:08 100 116.03
08/27/2026 16:08 100 116.03
08/27/2026 16:08 200 116.03
08/27/2026 16:08 100 116.03
08/27/2026 16:08 500 116.03
08/27/2026 16:08 8 116.04
08/27/2026 16:08 400 116.04
08/27/2026 16:08 100 116.05
08/27/2026 16:08 100 116.05
08/27/2026 16:08 100 116.03
08/27/2026 16:08 100 116.045
08/27/2026 16:08 300 116.05
08/27/2026 16:08 75 116.02
08/27/2026 16:08 399 116.03
08/27/2026 16:08 1 116.03
08/27/2026 16:08 600 116.03
08/27/2026 16:08 100 116.015
08/27/2026 16:08 100 116.015
08/27/2026 16:08 100 116.015
08/27/2026 16:08 100 116.015
08/27/2026 16:08 1 116.01
08/27/2026 16:08 81 116.01
08/27/2026 16:08 100 116.03
08/27/2026 16:08 99 116.03
08/27/2026 16:08 1 116.03
08/27/2026 16:08 192 116.03
08/27/2026 16:08 100 116.015
08/27/2026 16:08 8 116.03
08/27/2026 16:08 3 116.03
08/27/2026 16:08 100 116.025
08/27/2026 16:08 200 116.025
08/27/2026 16:08 100 116.025
08/27/2026 16:08 100 116.03
08/27/2026 16:08 100 116.03
08/27/2026 16:08 137 116.03
08/27/2026 16:08 350 116.03
08/27/2026 16:08 100 116.05
08/27/2026 16:08 300 116.05
08/27/2026 16:08 1 116.07
08/27/2026 16:08 85 116.07
08/27/2026 16:08 8 116.05
08/27/2026 16:08 1 116.04
08/27/2026 16:08 100 116.04
08/27/2026 16:08 100 116.06
08/27/2026 16:07 100 116.06
08/27/2026 16:07 100 116.06
08/27/2026 16:07 8 116.05
08/27/2026 16:07 92 116.05
08/27/2026 16:07 8 116.06
08/27/2026 16:07 48 116.07
08/27/2026 16:07 52 116.07
08/27/2026 16:07 8 116.06
08/27/2026 16:07 1 116.06
08/27/2026 16:07 100 116.035
08/27/2026 16:07 100 116.01
08/27/2026 16:07 8 116.00
08/27/2026 16:07 8 115.99
08/27/2026 16:07 30 116.00
08/27/2026 16:07 24 116.00
08/27/2026 16:07 27 116.00
08/27/2026 16:07 1 116.00
08/27/2026 16:07 40 116.00
08/27/2026 16:07 1 116.00
08/27/2026 16:07 59 116.00
08/27/2026 16:07 27 116.00
08/27/2026 16:07 1 116.00
08/27/2026 16:07 100 115.98
08/27/2026 16:07 100 115.96
08/27/2026 16:07 46 115.96
08/27/2026 16:07 2 115.96
08/27/2026 16:07 52 115.96
08/27/2026 16:07 2 115.96
08/27/2026 16:07 100 115.955
08/27/2026 16:07 100 115.955
08/27/2026 16:07 11 115.95
08/27/2026 16:07 100 115.92
08/27/2026 16:07 100 115.92
08/27/2026 16:07 100 115.93
08/27/2026 16:07 2 115.95
08/27/2026 16:07 53 115.92
08/27/2026 16:07 28 115.92
08/27/2026 16:07 100 115.91
08/27/2026 16:07 60 115.91
08/27/2026 16:07 100 115.90
08/27/2026 16:07 8 115.89
08/27/2026 16:07 100 115.89
08/27/2026 16:07 100 115.875
08/27/2026 16:07 100 115.88
08/27/2026 16:07 100 115.88
08/27/2026 16:07 1 115.89
08/27/2026 16:07 192 115.89
08/27/2026 16:07 8 115.89
08/27/2026 16:07 8 115.88
08/27/2026 16:07 3 115.875
08/27/2026 16:07 197 115.875
08/27/2026 16:07 100 115.875
08/27/2026 16:07 20 115.88
08/27/2026 16:07 1 115.90
08/27/2026 16:07 100 115.86
08/27/2026 16:07 6 115.859
08/27/2026 16:07 6 115.859
08/27/2026 16:07 6 115.859
08/27/2026 16:07 6 115.859
08/27/2026 16:07 6 115.859
08/27/2026 16:07 6 115.86
08/27/2026 16:07 100 115.81
08/27/2026 16:07 100 115.83
08/27/2026 16:07 50 115.83
08/27/2026 16:07 33 115.83
08/27/2026 16:07 67 115.83
08/27/2026 16:07 2 115.85
08/27/2026 16:07 8 115.85
08/27/2026 16:07 8 115.85
08/27/2026 16:07 99 115.86
08/27/2026 16:07 100 115.845
08/27/2026 16:07 1 115.86
08/27/2026 16:07 100 115.845
08/27/2026 16:07 100 115.845
08/27/2026 16:07 100 115.845
08/27/2026 16:07 100 115.845
08/27/2026 16:07 299 115.845
08/27/2026 16:07 200 115.845
08/27/2026 16:07 100 115.845
08/27/2026 16:07 10 115.85
08/27/2026 16:06 3 115.86
08/27/2026 16:06 100 115.86
08/27/2026 16:06 100 115.86
08/27/2026 16:06 1 115.89
08/27/2026 16:06 175 115.87
08/27/2026 16:06 125 115.87
08/27/2026 16:06 12 115.89
08/27/2026 16:06 8 115.88
08/27/2026 16:06 100 115.865
08/27/2026 16:06 12 115.88
08/27/2026 16:06 102 115.87
08/27/2026 16:06 100 115.865
08/27/2026 16:06 100 115.865
08/27/2026 16:06 100 115.87
08/27/2026 16:06 1 115.90
08/27/2026 16:06 2 115.90
08/27/2026 16:06 1 115.90
08/27/2026 16:06 100 115.87
08/27/2026 16:06 200 115.87
08/27/2026 16:06 100 115.85
08/27/2026 16:06 100 115.84
08/27/2026 16:06 49 115.84
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.81
08/27/2026 16:06 100 115.81
08/27/2026 16:06 36 115.80
08/27/2026 16:06 4 115.80
08/27/2026 16:06 100 115.79
08/27/2026 16:06 100 115.765
08/27/2026 16:06 100 115.77
08/27/2026 16:06 1 115.79
08/27/2026 16:06 29 115.79
08/27/2026 16:06 163 115.80
08/27/2026 16:06 100 115.80
08/27/2026 16:06 100 115.80
08/27/2026 16:06 100 115.80
08/27/2026 16:06 100 115.80
08/27/2026 16:06 100 115.78
08/27/2026 16:06 100 115.78
08/27/2026 16:06 100 115.78
08/27/2026 16:06 100 115.78
08/27/2026 16:06 100 115.78
08/27/2026 16:06 100 115.77
08/27/2026 16:06 100 115.77
08/27/2026 16:06 1 115.78
08/27/2026 16:06 900 115.78
08/27/2026 16:06 100 115.80
08/27/2026 16:06 8 115.80
08/27/2026 16:06 100 115.81
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.805
08/27/2026 16:06 100 115.80
08/27/2026 16:06 40 115.79
08/27/2026 16:06 100 115.78
08/27/2026 16:06 100 115.80
08/27/2026 16:05 66 115.79
08/27/2026 16:05 20 115.79
08/27/2026 16:05 100 115.755
08/27/2026 16:05 156 115.75
08/27/2026 16:05 163 115.75
08/27/2026 16:05 100 115.75
08/27/2026 16:05 100 115.75
08/27/2026 16:05 100 115.75
08/27/2026 16:05 137 115.745
08/27/2026 16:05 200 115.76
08/27/2026 16:05 100 115.76
08/27/2026 16:05 4 115.75
08/27/2026 16:05 100 115.75
08/27/2026 16:05 6 115.76
08/27/2026 16:05 5 115.76
08/27/2026 16:05 100 115.795
08/27/2026 16:05 100 115.795
08/27/2026 16:05 100 115.795
08/27/2026 16:05 3 115.79
08/27/2026 16:05 7 115.81
08/27/2026 16:05 30 115.81
08/27/2026 16:05 63 115.81
08/27/2026 16:05 10 115.80
08/27/2026 16:05 20 115.80
08/27/2026 16:05 100 115.81
08/27/2026 16:05 1 115.81
08/27/2026 16:05 40 115.81
08/27/2026 16:05 2 115.81
08/27/2026 16:05 100 115.82
08/27/2026 16:05 2 115.85
08/27/2026 16:05 100 115.835
08/27/2026 16:05 100 115.83
08/27/2026 16:05 100 115.83
08/27/2026 16:05 40 115.85
08/27/2026 16:05 4 115.84
08/27/2026 16:05 8 115.83
08/27/2026 16:05 90 115.82
08/27/2026 16:05 200 115.82
08/27/2026 16:05 500 115.82
08/27/2026 16:05 100 115.82
08/27/2026 16:05 100 115.84
08/27/2026 16:05 100 115.835
08/27/2026 16:05 200 115.835
08/27/2026 16:05 63 115.85
08/27/2026 16:05 2 115.85
08/27/2026 16:05 100 115.85
08/27/2026 16:05 2 115.85
08/27/2026 16:05 198 115.85
08/27/2026 16:05 50 115.85
08/27/2026 16:05 100 115.85
08/27/2026 16:05 2 115.86
08/27/2026 16:05 30 115.86
08/27/2026 16:05 100 115.86
08/27/2026 16:05 100 115.87
08/27/2026 16:05 8 115.87
08/27/2026 16:05 43 115.89
08/27/2026 16:05 100 115.885
08/27/2026 16:05 100 115.885
08/27/2026 16:05 200 115.885
08/27/2026 16:05 100 115.89
08/27/2026 16:05 100 115.89
08/27/2026 16:05 100 115.88
08/27/2026 16:05 100 115.89
08/27/2026 16:05 100 115.885
08/27/2026 16:05 300 115.885
08/27/2026 16:05 100 115.885
08/27/2026 16:05 100 115.89
08/27/2026 16:05 100 115.91
08/27/2026 16:05 100 115.91
08/27/2026 16:05 8 115.91
08/27/2026 16:05 100 115.905
08/27/2026 16:05 137 115.88
08/27/2026 16:05 63 115.88
08/27/2026 16:05 100 115.84
08/27/2026 16:05 100 115.83
08/27/2026 16:05 100 115.815
08/27/2026 16:05 100 115.815
08/27/2026 16:05 100 115.815
08/27/2026 16:05 100 115.815
08/27/2026 16:05 100 115.815
08/27/2026 16:05 100 115.80
08/27/2026 16:05 100 115.80
08/27/2026 16:05 100 115.80
08/27/2026 16:05 259 115.80
08/27/2026 16:05 8 115.80
08/27/2026 16:05 18 115.79
08/27/2026 16:05 100 115.80
08/27/2026 16:05 30 115.80
08/27/2026 16:05 4 115.80
08/27/2026 16:05 100 115.81
08/27/2026 16:05 100 115.82
08/27/2026 16:05 2 115.82
08/27/2026 16:05 1 115.82
08/27/2026 16:05 8 115.85
08/27/2026 16:05 100 115.85
08/27/2026 16:05 63 115.835
08/27/2026 16:05 100 115.835
08/27/2026 16:04 8 115.84
08/27/2026 16:04 27 115.84
08/27/2026 16:04 37 115.84
08/27/2026 16:04 63 115.84
08/27/2026 16:04 1 115.84
08/27/2026 16:04 21 115.84
08/27/2026 16:04 100 115.825
08/27/2026 16:04 100 115.825
08/27/2026 16:04 100 115.825
08/27/2026 16:04 36 115.84
08/27/2026 16:04 4 115.84
08/27/2026 16:04 100 115.83
08/27/2026 16:04 100 115.83
08/27/2026 16:04 100 115.83
08/27/2026 16:04 200 115.83
08/27/2026 16:04 175 115.82
08/27/2026 16:04 125 115.82
08/27/2026 16:04 100 115.825
08/27/2026 16:04 100 115.84
08/27/2026 16:04 100 115.86
08/27/2026 16:04 9 115.86
08/27/2026 16:04 90 115.85
08/27/2026 16:04 10 115.85
08/27/2026 16:04 200 115.81
08/27/2026 16:04 40 115.83
08/27/2026 16:04 100 115.82
08/27/2026 16:04 187 115.81
08/27/2026 16:04 100 115.81
08/27/2026 16:04 100 115.81
08/27/2026 16:04 100 115.815
08/27/2026 16:04 113 115.805
08/27/2026 16:04 100 115.805
08/27/2026 16:04 100 115.805
08/27/2026 16:04 100 115.805
08/27/2026 16:04 15 115.81
08/27/2026 16:04 100 115.805
08/27/2026 16:04 100 115.805
08/27/2026 16:04 85 115.81
08/27/2026 16:04 100 115.805
08/27/2026 16:04 100 115.805
08/27/2026 16:04 100 115.805
08/27/2026 16:04 100 115.80
08/27/2026 16:04 300 115.80
08/27/2026 16:04 200 115.80
08/27/2026 16:04 100 115.80
08/27/2026 16:04 200 115.80
08/27/2026 16:04 100 115.80
08/27/2026 16:04 8 115.80
08/27/2026 16:04 55 115.80
08/27/2026 16:04 100 115.81
08/27/2026 16:04 5 115.82
08/27/2026 16:04 9 115.82
08/27/2026 16:04 80 115.82
08/27/2026 16:04 120 115.82
08/27/2026 16:04 1000 115.82
08/27/2026 16:04 3 115.82
08/27/2026 16:04 38 115.83
08/27/2026 16:04 10 115.83
08/27/2026 16:04 1 115.83
08/27/2026 16:04 150 115.83
08/27/2026 16:04 1 115.83
08/27/2026 16:04 100 115.83
08/27/2026 16:04 100 115.835
08/27/2026 16:04 5 115.84
08/27/2026 16:04 100 115.835
08/27/2026 16:04 1 115.84
08/27/2026 16:04 100 115.84
08/27/2026 16:04 8 115.88
08/27/2026 16:04 31 115.88
08/27/2026 16:04 68 115.88
08/27/2026 16:04 1 115.88
08/27/2026 16:04 100 115.86
08/27/2026 16:04 100 115.86
08/27/2026 16:04 25 115.86
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.835
08/27/2026 16:03 100 115.835
08/27/2026 16:03 20 115.835
08/27/2026 16:03 100 115.84
08/27/2026 16:03 18 115.86
08/27/2026 16:03 82 115.86
08/27/2026 16:03 100 115.86
08/27/2026 16:03 100 115.86
08/27/2026 16:03 100 115.86
08/27/2026 16:03 100 115.86
08/27/2026 16:03 100 115.88
08/27/2026 16:03 100 115.88
08/27/2026 16:03 100 115.87
08/27/2026 16:03 100 115.85
08/27/2026 16:03 100 115.825
08/27/2026 16:03 1 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 100 115.83
08/27/2026 16:03 10 115.83
08/27/2026 16:03 100 115.82
08/27/2026 16:03 8 115.82
08/27/2026 16:03 100 115.81
08/27/2026 16:03 100 115.81
08/27/2026 16:03 100 115.81
08/27/2026 16:03 100 115.805
08/27/2026 16:03 100 115.81
08/27/2026 16:03 10 115.82
08/27/2026 16:03 100 115.81
08/27/2026 16:03 100 115.81
08/27/2026 16:03 50 115.80
08/27/2026 16:03 100 115.79
08/27/2026 16:03 200 115.775
08/27/2026 16:03 100 115.81
08/27/2026 16:03 500 115.81
08/27/2026 16:03 200 115.80
08/27/2026 16:03 100 115.78
08/27/2026 16:03 100 115.78
08/27/2026 16:03 100 115.76
08/27/2026 16:03 100 115.76
08/27/2026 16:03 100 115.76
08/27/2026 16:03 300 115.76
08/27/2026 16:03 200 115.76
08/27/2026 16:03 44 115.76
08/27/2026 16:03 8 115.76
08/27/2026 16:03 106 115.75
08/27/2026 16:03 100 115.75
08/27/2026 16:03 25 115.75
08/27/2026 16:03 13 115.75
08/27/2026 16:03 63 115.75
08/27/2026 16:03 24 115.75
08/27/2026 16:03 100 115.78
08/27/2026 16:03 37 115.79
08/27/2026 16:03 63 115.79
08/27/2026 16:02 1 115.78
08/27/2026 16:02 200 115.78
08/27/2026 16:02 170 115.78
08/27/2026 16:02 100 115.775
08/27/2026 16:02 100 115.775
08/27/2026 16:02 100 115.77
08/27/2026 16:02 30 115.78
08/27/2026 16:02 100 115.80
08/27/2026 16:02 100 115.80
08/27/2026 16:02 100 115.79
08/27/2026 16:02 100 115.77
08/27/2026 16:02 100 115.755
08/27/2026 16:02 100 115.75
08/27/2026 16:02 100 115.75
08/27/2026 16:02 7 115.75
08/27/2026 16:02 1 115.75
08/27/2026 16:02 100 115.74
08/27/2026 16:02 1 115.74
08/27/2026 16:02 79 115.75
08/27/2026 16:02 1 115.75
08/27/2026 16:02 1 115.75
08/27/2026 16:02 19 115.75
08/27/2026 16:02 2000 115.75
08/27/2026 16:02 181 115.75
08/27/2026 16:02 5 115.75
08/27/2026 16:02 14 115.75
08/27/2026 16:02 5 115.76
08/27/2026 16:02 16 115.76
08/27/2026 16:02 200 115.76
08/27/2026 16:02 84 115.76
08/27/2026 16:02 16 115.76
08/27/2026 16:02 7 115.77
08/27/2026 16:02 10 115.79
08/27/2026 16:02 100 115.76
08/27/2026 16:02 100 115.76
08/27/2026 16:02 200 115.76
08/27/2026 16:02 100 115.76
08/27/2026 16:02 100 115.77
08/27/2026 16:02 100 115.765
08/27/2026 16:02 100 115.765
08/27/2026 16:02 100 115.765
08/27/2026 16:02 3 115.76
08/27/2026 16:02 70 115.80
08/27/2026 16:02 100 115.80
08/27/2026 16:02 58 115.81
08/27/2026 16:02 100 115.81
08/27/2026 16:02 100 115.83
08/27/2026 16:02 100 115.83
08/27/2026 16:02 100 115.83
08/27/2026 16:02 8 115.85
08/27/2026 16:02 8 115.87
08/27/2026 16:02 100 115.88
08/27/2026 16:02 1 115.87
08/27/2026 16:02 100 115.85
08/27/2026 16:02 100 115.84
08/27/2026 16:02 8 115.85
08/27/2026 16:02 100 115.86
08/27/2026 16:02 100 115.85
08/27/2026 16:02 100 115.84
08/27/2026 16:02 40 115.84
08/27/2026 16:02 100 115.82
08/27/2026 16:02 100 115.82
08/27/2026 16:02 2 115.82
08/27/2026 16:02 106 115.82
08/27/2026 16:02 1 115.82
08/27/2026 16:02 100 115.82
08/27/2026 16:02 2 115.83
08/27/2026 16:02 7 115.83
08/27/2026 16:02 83 115.82
08/27/2026 16:02 10 115.82
08/27/2026 16:02 7 115.82
08/27/2026 16:02 10 115.82
08/27/2026 16:02 100 115.81
08/27/2026 16:02 20 115.81
08/27/2026 16:02 300 115.76
08/27/2026 16:01 200 115.75
08/27/2026 16:01 16 115.74
08/27/2026 16:01 84 115.74
08/27/2026 16:01 187 115.70
08/27/2026 16:01 100 115.69
08/27/2026 16:01 100 115.69
08/27/2026 16:01 100 115.69
08/27/2026 16:01 100 115.69
08/27/2026 16:01 100 115.67
08/27/2026 16:01 18 115.67
08/27/2026 16:01 8 115.67
08/27/2026 16:01 8 115.66
08/27/2026 16:01 20 115.66
08/27/2026 16:01 100 115.65
08/27/2026 16:01 100 115.655
08/27/2026 16:01 100 115.655
08/27/2026 16:01 8 115.65
08/27/2026 16:01 43 115.65
08/27/2026 16:01 57 115.65
08/27/2026 16:01 100 115.64
08/27/2026 16:01 100 115.64
08/27/2026 16:01 100 115.64
08/27/2026 16:01 100 115.64
08/27/2026 16:01 100 115.64
08/27/2026 16:01 100 115.64
08/27/2026 16:01 40 115.64
08/27/2026 16:01 2 115.64
08/27/2026 16:01 2 115.67
08/27/2026 16:01 1 115.67
08/27/2026 16:01 2 115.67
08/27/2026 16:01 5 115.68
08/27/2026 16:01 40 115.68
08/27/2026 16:01 1 115.68
08/27/2026 16:01 20 115.68
08/27/2026 16:01 150 115.68
08/27/2026 16:01 40 115.70
08/27/2026 16:01 8 115.70
08/27/2026 16:01 92 115.70
08/27/2026 16:01 20 115.70
08/27/2026 16:01 10 115.70
08/27/2026 16:01 56 115.71
08/27/2026 16:01 15 115.73
08/27/2026 16:01 1000 115.73
08/27/2026 16:01 1000 115.73
08/27/2026 16:01 74 115.74
08/27/2026 16:01 8 115.74
08/27/2026 16:01 73 115.75
08/27/2026 16:01 134 115.76
08/27/2026 16:01 40 115.76
08/27/2026 16:01 71 115.76
08/27/2026 16:01 29 115.76
08/27/2026 16:01 5 115.76
08/27/2026 16:01 100 115.77
08/27/2026 16:01 100 115.765
08/27/2026 16:01 119 115.765
08/27/2026 16:01 19 115.77
08/27/2026 16:01 100 115.765
08/27/2026 16:01 30 115.77
08/27/2026 16:01 1 115.77
08/27/2026 16:01 100 115.81
08/27/2026 16:01 1 115.81
08/27/2026 16:01 53 115.81
08/27/2026 16:01 100 115.81
08/27/2026 16:01 13 115.84
08/27/2026 16:01 63 115.85
08/27/2026 16:01 100 115.87
08/27/2026 16:01 2 115.84
08/27/2026 16:01 98 115.84
08/27/2026 16:01 2 115.84
08/27/2026 16:01 98 115.84
08/27/2026 16:01 100 115.82
08/27/2026 16:01 100 115.815
08/27/2026 16:01 100 115.81
08/27/2026 16:01 100 115.795
08/27/2026 16:01 200 115.80
08/27/2026 16:01 100 115.785
08/27/2026 16:01 37 115.80
08/27/2026 16:01 63 115.80
08/27/2026 16:01 100 115.80
08/27/2026 16:01 200 115.80
08/27/2026 16:01 37 115.79
08/27/2026 16:01 63 115.79
08/27/2026 16:01 100 115.775
08/27/2026 16:01 100 115.775
08/27/2026 16:01 8 115.80
08/27/2026 16:01 92 115.80
08/27/2026 16:01 8 115.80
08/27/2026 16:01 92 115.80
08/27/2026 16:01 100 115.82
08/27/2026 16:01 200 115.835
08/27/2026 16:01 1 115.83
08/27/2026 16:01 20 115.83
08/27/2026 16:01 5 115.83
08/27/2026 16:01 100 115.82
08/27/2026 16:01 20 115.82
08/27/2026 16:01 99 115.79
08/27/2026 16:01 1 115.79
08/27/2026 16:01 200 115.79
08/27/2026 16:01 100 115.78
08/27/2026 16:01 20 115.78
08/27/2026 16:01 63 115.78
08/27/2026 16:01 200 115.77
08/27/2026 16:01 100 115.76
08/27/2026 16:01 12 115.76
08/27/2026 16:01 30 115.76
08/27/2026 16:01 100 115.75
08/27/2026 16:01 100 115.75
08/27/2026 16:01 64 115.76
08/27/2026 16:01 35 115.76
08/27/2026 16:01 1 115.76
08/27/2026 16:01 100 115.75
08/27/2026 16:01 100 115.75
08/27/2026 16:01 8 115.76
08/27/2026 16:01 8 115.76
08/27/2026 16:01 40 115.76
08/27/2026 16:01 100 115.75
08/27/2026 16:01 100 115.757
08/27/2026 16:01 100 115.74
08/27/2026 16:01 84 115.75
08/27/2026 16:01 16 115.75
08/27/2026 16:01 2 115.75
08/27/2026 16:01 11 115.75
08/27/2026 16:01 100 115.765
08/27/2026 16:01 100 115.765
08/27/2026 16:01 20 115.78
08/27/2026 16:00 100 115.80
08/27/2026 16:00 92 115.80
08/27/2026 16:00 6 115.80
08/27/2026 16:00 1 115.80
08/27/2026 16:00 1 115.80
08/27/2026 16:00 100 115.77
08/27/2026 16:00 8 115.79
08/27/2026 16:00 100 115.77
08/27/2026 16:00 100 115.77
08/27/2026 16:00 62 115.78
08/27/2026 16:00 38 115.78
08/27/2026 16:00 214 115.78
08/27/2026 16:00 100 115.79
08/27/2026 16:00 100 115.77
08/27/2026 16:00 11 115.79
08/27/2026 16:00 22 115.79
08/27/2026 16:00 78 115.79
08/27/2026 16:00 100 115.755
08/27/2026 16:00 22 115.755
08/27/2026 16:00 8 115.75
08/27/2026 16:00 7 115.74
08/27/2026 16:00 43 115.74
08/27/2026 16:00 6 115.75
08/27/2026 16:00 1 115.75
08/27/2026 16:00 93 115.75
08/27/2026 16:00 50 115.74
08/27/2026 16:00 100 115.74
08/27/2026 16:00 100 115.74
08/27/2026 16:00 7 115.74
08/27/2026 16:00 85 115.74
08/27/2026 16:00 15 115.74
08/27/2026 16:00 35 115.74
08/27/2026 16:00 50 115.74
08/27/2026 16:00 2 115.75
08/27/2026 16:00 3 115.75
08/27/2026 16:00 22 115.75
08/27/2026 16:00 2 115.75
08/27/2026 16:00 1 115.75
08/27/2026 16:00 108 115.76
08/27/2026 16:00 256 115.77
08/27/2026 16:00 98 115.77
08/27/2026 16:00 40 115.78
08/27/2026 16:00 3 115.78
08/27/2026 16:00 100 115.79
08/27/2026 16:00 100 115.80
08/27/2026 16:00 60 115.80
08/27/2026 16:00 1 115.80
08/27/2026 16:00 1 115.80
08/27/2026 16:00 99 115.80
08/27/2026 16:00 20 115.80
08/27/2026 16:00 81 115.80
08/27/2026 16:00 19 115.80
08/27/2026 16:00 5 115.80
08/27/2026 16:00 1 115.80
08/27/2026 16:00 20 115.80
08/27/2026 16:00 8 115.81
08/27/2026 16:00 16 115.815
08/27/2026 16:00 1 115.80
08/27/2026 16:00 3 115.81
08/27/2026 16:00 100 115.82
08/27/2026 16:00 99 115.83
08/27/2026 16:00 50 115.83
08/27/2026 16:00 50 115.83
08/27/2026 16:00 100 115.845
08/27/2026 16:00 300 115.845
08/27/2026 16:00 8 115.84
08/27/2026 16:00 8 115.83
08/27/2026 16:00 8 115.86
08/27/2026 16:00 100 115.86
08/27/2026 16:00 20 115.85
08/27/2026 16:00 99 115.85
08/27/2026 16:00 63 115.86
08/27/2026 16:00 1 115.86
08/27/2026 16:00 100 115.86
08/27/2026 16:00 100 115.85
08/27/2026 16:00 30 115.82
08/27/2026 16:00 1 115.82
08/27/2026 16:00 40 115.83
08/27/2026 16:00 20 115.83
08/27/2026 16:00 57 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 200 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 2900 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 200 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 26 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 89 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 11 115.85
08/27/2026 16:00 89 115.85
08/27/2026 16:00 2 115.85
08/27/2026 16:00 9 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 200 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 26 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 99 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 1 115.85
08/27/2026 16:00 99 115.85
08/27/2026 16:00 1 115.85
08/27/2026 16:00 191 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 98 115.85
08/27/2026 16:00 76 115.85
08/27/2026 16:00 100 115.89
08/27/2026 16:00 21 115.88
08/27/2026 16:00 2 115.87
08/27/2026 16:00 24 115.85
08/27/2026 16:00 99 115.865
08/27/2026 16:00 8 115.86
08/27/2026 16:00 1 115.86
08/27/2026 16:00 2 115.85
08/27/2026 16:00 98 115.85
08/27/2026 16:00 1 115.85
08/27/2026 16:00 1 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 100 115.85
08/27/2026 16:00 24 115.85
08/27/2026 16:00 94 115.89
08/27/2026 16:00 6 115.89
08/27/2026 16:00 1 115.89
08/27/2026 16:00 1 115.89
08/27/2026 16:00 92 115.89
08/27/2026 16:00 8 115.88
08/27/2026 15:59 200 115.87
08/27/2026 15:59 8 115.86
08/27/2026 15:59 1 115.85
08/27/2026 15:59 75 115.85
08/27/2026 15:59 1000 115.85
08/27/2026 15:59 100 115.86
08/27/2026 15:59 125 115.86
08/27/2026 15:59 100 115.86
08/27/2026 15:59 50 115.88
08/27/2026 15:59 200 115.88
08/27/2026 15:59 100 115.86
08/27/2026 15:59 98 115.87
08/27/2026 15:59 100 115.87
08/27/2026 15:59 3 115.87
08/27/2026 15:59 20 115.89
08/27/2026 15:59 100 115.88
08/27/2026 15:59 100 115.88
08/27/2026 15:59 1 115.85
08/27/2026 15:59 56 115.85
08/27/2026 15:59 2 115.84
08/27/2026 15:59 10 115.85
08/27/2026 15:59 92 115.85
08/27/2026 15:59 1 115.85
08/27/2026 15:59 1 115.85
08/27/2026 15:59 387 115.85
08/27/2026 15:59 276 115.89
08/27/2026 15:59 1 115.89
08/27/2026 15:59 99 115.89
08/27/2026 15:59 1 115.89
08/27/2026 15:59 2 115.92
08/27/2026 15:59 3 115.92
08/27/2026 15:59 100 115.90
08/27/2026 15:59 222 115.90
08/27/2026 15:59 51 115.87
08/27/2026 15:59 8 115.87
08/27/2026 15:59 22 115.88
08/27/2026 15:59 12 115.85
08/27/2026 15:59 8 115.86
08/27/2026 15:59 97 115.88
08/27/2026 15:59 100 115.88
08/27/2026 15:59 8 115.88
08/27/2026 15:59 8 115.90
08/27/2026 15:59 1 115.93
08/27/2026 15:59 8 115.92
08/27/2026 15:59 8 115.91
08/27/2026 15:59 100 115.90
08/27/2026 15:59 48 115.90
08/27/2026 15:59 97 115.90
08/27/2026 15:59 200 115.90
08/27/2026 15:59 2500 115.90
08/27/2026 15:59 20 115.92
08/27/2026 15:59 8 115.92
08/27/2026 15:59 200 115.91
08/27/2026 15:59 100 115.91
08/27/2026 15:58 300 115.945
08/27/2026 15:58 1 115.96
08/27/2026 15:58 20 115.94
08/27/2026 15:58 20 115.93
08/27/2026 15:58 45 115.90
08/27/2026 15:58 200 115.89
08/27/2026 15:58 15 115.90
08/27/2026 15:58 52 115.89
08/27/2026 15:58 1 115.89
08/27/2026 15:58 47 115.89
08/27/2026 15:58 28 115.87
08/27/2026 15:58 28 115.865
08/27/2026 15:58 28 115.865
08/27/2026 15:58 28 115.865
08/27/2026 15:58 2 115.86
08/27/2026 15:58 1 115.86
08/27/2026 15:58 97 115.86
08/27/2026 15:58 50 115.86
08/27/2026 15:58 1 115.85
08/27/2026 15:58 100 115.85
08/27/2026 15:58 50 115.86
08/27/2026 15:58 53 115.88
08/27/2026 15:58 7 115.88
08/27/2026 15:58 93 115.88
08/27/2026 15:58 97 115.90
08/27/2026 15:58 200 115.90
08/27/2026 15:58 97 115.90
08/27/2026 15:58 3 115.90
08/27/2026 15:58 40 115.92
08/27/2026 15:58 1 115.92
08/27/2026 15:58 87 115.91
08/27/2026 15:58 1 115.89
08/27/2026 15:58 97 115.91
08/27/2026 15:58 46 115.91
08/27/2026 15:58 81 115.92
08/27/2026 15:58 19 115.92
08/27/2026 15:58 96 115.91
08/27/2026 15:58 99 115.91
08/27/2026 15:58 101 115.91
08/27/2026 15:58 199 115.91
08/27/2026 15:58 1 115.91
08/27/2026 15:58 100 115.91
08/27/2026 15:58 100 115.92
08/27/2026 15:58 1 115.90
08/27/2026 15:58 100 115.90
08/27/2026 15:58 100 115.915
08/27/2026 15:58 125 115.92
08/27/2026 15:58 2 115.91
08/27/2026 15:58 46 115.92
08/27/2026 15:58 1 115.93
08/27/2026 15:58 20 115.95
08/27/2026 15:58 100 115.95
08/27/2026 15:58 14 115.95
08/27/2026 15:58 20 115.94
08/27/2026 15:58 683 115.92
08/27/2026 15:58 1 115.92
08/27/2026 15:58 216 115.92
08/27/2026 15:58 100 115.92
08/27/2026 15:58 3 115.93
08/27/2026 15:58 176 115.93
08/27/2026 15:58 9 115.94
08/27/2026 15:58 96 115.94
08/27/2026 15:58 10 115.92
08/27/2026 15:58 100 115.91
08/27/2026 15:58 8 115.90
08/27/2026 15:58 52 115.91
08/27/2026 15:58 100 115.90
08/27/2026 15:58 20 115.89
08/27/2026 15:58 20 115.89
08/27/2026 15:58 20 115.88
08/27/2026 15:58 100 115.88
08/27/2026 15:58 18 115.88
08/27/2026 15:58 100 115.865
08/27/2026 15:58 184 115.865
08/27/2026 15:58 100 115.865
08/27/2026 15:58 100 115.865
08/27/2026 15:58 100 115.865
08/27/2026 15:58 100 115.865
08/27/2026 15:58 100 115.865
08/27/2026 15:58 40 115.86
08/27/2026 15:58 100 115.86
08/27/2026 15:58 8 115.88
08/27/2026 15:58 40 115.88
08/27/2026 15:58 17 115.88
08/27/2026 15:58 1 115.88
08/27/2026 15:58 6 115.88
08/27/2026 15:58 20 115.88
08/27/2026 15:58 100 115.88
08/27/2026 15:58 38 115.88
08/27/2026 15:58 62 115.88
08/27/2026 15:58 3 115.88
08/27/2026 15:58 1 115.88
08/27/2026 15:58 16 115.89
08/27/2026 15:58 40 115.89
08/27/2026 15:58 40 115.89
08/27/2026 15:58 8 115.90
08/27/2026 15:58 100 115.90
08/27/2026 15:58 1 115.90
08/27/2026 15:58 1 115.90
08/27/2026 15:58 60 115.90
08/27/2026 15:58 40 115.90
08/27/2026 15:58 100 115.91
08/27/2026 15:58 99 115.93
08/27/2026 15:58 1 115.93
08/27/2026 15:58 20 115.92
08/27/2026 15:58 100 115.905
08/27/2026 15:58 100 115.905
08/27/2026 15:58 100 115.905
08/27/2026 15:58 100 115.905
08/27/2026 15:58 100 115.905
08/27/2026 15:58 100 115.905
08/27/2026 15:58 100 115.905
08/27/2026 15:58 20 115.93
08/27/2026 15:58 100 115.91
08/27/2026 15:57 100 115.905
08/27/2026 15:57 100 115.905
08/27/2026 15:57 125 115.92
08/27/2026 15:57 37 115.89
08/27/2026 15:57 2 115.89
08/27/2026 15:57 100 115.90
08/27/2026 15:57 100 115.90
08/27/2026 15:57 42 115.91
08/27/2026 15:57 2 115.90
08/27/2026 15:57 74 115.90
08/27/2026 15:57 74 115.91
08/27/2026 15:57 114 115.91
08/27/2026 15:57 100 115.91
08/27/2026 15:57 37 115.905
08/27/2026 15:57 100 115.91
08/27/2026 15:57 1 115.90
08/27/2026 15:57 25 115.90
08/27/2026 15:57 1 115.91
08/27/2026 15:57 80 115.91
08/27/2026 15:57 60 115.93
08/27/2026 15:57 100 115.93
08/27/2026 15:57 100 115.92
08/27/2026 15:57 100 115.915
08/27/2026 15:57 69 115.94
08/27/2026 15:57 40 115.95
08/27/2026 15:57 100 115.93
08/27/2026 15:57 100 115.95
08/27/2026 15:57 100 115.92
08/27/2026 15:57 100 115.92
08/27/2026 15:57 200 115.92
08/27/2026 15:57 125 115.94
08/27/2026 15:57 100 115.945
08/27/2026 15:57 200 115.945
08/27/2026 15:57 300 115.945
08/27/2026 15:57 200 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 100 115.945
08/27/2026 15:57 300 115.945
08/27/2026 15:57 100 115.95
08/27/2026 15:57 61 115.96
08/27/2026 15:57 100 115.95
08/27/2026 15:57 100 115.94
08/27/2026 15:57 8 115.94
08/27/2026 15:57 100 115.93
08/27/2026 15:57 70 115.93
08/27/2026 15:57 16 115.93
08/27/2026 15:57 40 115.93
08/27/2026 15:57 30 115.93
08/27/2026 15:57 100 115.94
08/27/2026 15:57 96 115.99
08/27/2026 15:57 5 115.98
08/27/2026 15:57 4 116.00
08/27/2026 15:57 100 115.995
08/27/2026 15:57 40 116.00
08/27/2026 15:57 19 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 1089 116.00
08/27/2026 15:57 3 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 40 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 20 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 60 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 80 116.00
08/27/2026 15:57 200 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 60 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 250 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 118 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 9 116.00
08/27/2026 15:57 25 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 3 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 15 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 500 116.00
08/27/2026 15:57 500 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 200 116.00
08/27/2026 15:57 25 116.00
08/27/2026 15:57 30 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 15 116.00
08/27/2026 15:57 105 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 70 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 4 116.00
08/27/2026 15:57 3 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 300 116.00
08/27/2026 15:57 20 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 30 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 8 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 75 116.00
08/27/2026 15:57 30 116.00
08/27/2026 15:57 15 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 40 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 43 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 8 116.00
08/27/2026 15:57 40 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 72 116.00
08/27/2026 15:57 45 116.00
08/27/2026 15:57 100 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 2 116.00
08/27/2026 15:57 10 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 25 116.00
08/27/2026 15:57 1 116.00
08/27/2026 15:57 50 116.00
08/27/2026 15:57 8 116.00
08/27/2026 15:57 5 116.00
08/27/2026 15:57 16 116.00
08/27/2026 15:57 10 116.01
08/27/2026 15:57 700 116.01
08/27/2026 15:57 94 116.01
08/27/2026 15:57 1 116.01
08/27/2026 15:57 705 116.01
08/27/2026 15:57 95 116.015
08/27/2026 15:57 100 116.01
08/27/2026 15:57 145 116.01
08/27/2026 15:57 6 116.01
08/27/2026 15:57 349 116.01
08/27/2026 15:57 100 116.02
08/27/2026 15:57 1 116.02
08/27/2026 15:57 95 116.02
08/27/2026 15:57 4 116.02
08/27/2026 15:57 4 116.02
08/27/2026 15:57 1 116.02
08/27/2026 15:57 4 116.02
08/27/2026 15:57 1 116.02
08/27/2026 15:57 95 116.02
08/27/2026 15:57 100 116.01
08/27/2026 15:57 26 116.01
08/27/2026 15:57 25 116.01
08/27/2026 15:57 20 116.01
08/27/2026 15:57 155 116.01
08/27/2026 15:57 164 116.01
08/27/2026 15:57 134 116.01
08/27/2026 15:57 47 116.01
08/27/2026 15:57 50 116.01
08/27/2026 15:57 3 116.01
08/27/2026 15:57 200 116.02
08/27/2026 15:57 28 116.02
08/27/2026 15:57 2 116.02
08/27/2026 15:57 200 116.02
08/27/2026 15:57 380 116.02
08/27/2026 15:57 2000 116.02
08/27/2026 15:57 1 116.02
08/27/2026 15:57 200 116.02
08/27/2026 15:57 3 116.03
08/27/2026 15:57 138 116.02
08/27/2026 15:57 17 116.02
08/27/2026 15:57 164 116.02
08/27/2026 15:57 4 116.02
08/27/2026 15:57 7 116.04
08/27/2026 15:57 13 116.04
08/27/2026 15:57 200 116.05
08/27/2026 15:57 100 116.05
08/27/2026 15:57 1 116.07
08/27/2026 15:57 40 116.07
08/27/2026 15:57 6 116.07
08/27/2026 15:57 1 116.07
08/27/2026 15:57 23 116.08
08/27/2026 15:57 77 116.08
08/27/2026 15:57 100 116.08
08/27/2026 15:57 200 116.08
08/27/2026 15:57 100 116.08
08/27/2026 15:57 500 116.08
08/27/2026 15:57 9 116.08
08/27/2026 15:57 20 116.09
08/27/2026 15:57 3 116.10
08/27/2026 15:57 38 116.09
08/27/2026 15:57 7 116.11
08/27/2026 15:57 100 116.10
08/27/2026 15:57 100 116.10
08/27/2026 15:57 1 116.10
08/27/2026 15:57 10 116.10
08/27/2026 15:57 50 116.10
08/27/2026 15:57 1 116.10
08/27/2026 15:57 5 116.10
08/27/2026 15:57 1 116.10
08/27/2026 15:57 100 116.10
08/27/2026 15:57 30 116.10
08/27/2026 15:57 100 116.11
08/27/2026 15:57 46 116.11
08/27/2026 15:57 94 116.12
08/27/2026 15:57 40 116.12
08/27/2026 15:57 100 116.12
08/27/2026 15:57 94 116.16
08/27/2026 15:57 7 116.16
08/27/2026 15:57 100 116.16
08/27/2026 15:57 640 116.18
08/27/2026 15:57 202 116.19
08/27/2026 15:57 452 116.19
08/27/2026 15:57 200 116.20
08/27/2026 15:57 77 116.21
08/27/2026 15:57 77 116.20
08/27/2026 15:57 23 116.20
08/27/2026 15:57 100 116.19
08/27/2026 15:57 100 116.19
08/27/2026 15:57 100 116.19
08/27/2026 15:57 100 116.19
08/27/2026 15:57 146 116.19
08/27/2026 15:57 200 116.19
08/27/2026 15:57 100 116.20
08/27/2026 15:57 240 116.21
08/27/2026 15:57 299 116.21
08/27/2026 15:57 1 116.21
08/27/2026 15:57 100 116.21
08/27/2026 15:57 1 116.25
08/27/2026 15:57 73 116.23
08/27/2026 15:57 27 116.23
08/27/2026 15:57 100 116.22
08/27/2026 15:57 63 116.21
08/27/2026 15:57 40 116.21
08/27/2026 15:57 100 116.19
08/27/2026 15:57 100 116.19
08/27/2026 15:57 1 116.16
08/27/2026 15:57 1 116.17
08/27/2026 15:57 80 116.17
08/27/2026 15:57 20 116.17
08/27/2026 15:57 100 116.17
08/27/2026 15:57 20 116.16
08/27/2026 15:57 100 116.16
08/27/2026 15:57 100 116.14
08/27/2026 15:57 18 116.13
08/27/2026 15:57 83 116.13
08/27/2026 15:57 17 116.13
08/27/2026 15:57 101 116.12
08/27/2026 15:57 199 116.12
08/27/2026 15:57 100 116.12
08/27/2026 15:57 99 116.11
08/27/2026 15:57 1 116.11
08/27/2026 15:57 100 116.12
08/27/2026 15:57 100 116.12
08/27/2026 15:57 100 116.12
08/27/2026 15:57 1 116.11
08/27/2026 15:57 100 116.12
08/27/2026 15:57 280 116.145
08/27/2026 15:57 1 116.13
08/27/2026 15:57 4 116.14
08/27/2026 15:57 1 116.14
08/27/2026 15:57 1 116.14
08/27/2026 15:57 100 116.14
08/27/2026 15:57 4 116.15
08/27/2026 15:57 51 116.16
08/27/2026 15:57 62 116.16
08/27/2026 15:57 1 116.16
08/27/2026 15:57 1 116.16
08/27/2026 15:57 136 116.16
08/27/2026 15:57 100 116.16
08/27/2026 15:57 64 116.16
08/27/2026 15:57 2 116.17
08/27/2026 15:56 36 116.16
08/27/2026 15:56 4 116.19
08/27/2026 15:56 40 116.19
08/27/2026 15:56 200 116.18
08/27/2026 15:56 100 116.18
08/27/2026 15:56 5 116.19
08/27/2026 15:56 100 116.18
08/27/2026 15:56 100 116.18
08/27/2026 15:56 100 116.18
08/27/2026 15:56 100 116.175
08/27/2026 15:56 200 116.175
08/27/2026 15:56 5 116.19
08/27/2026 15:56 1 116.18
08/27/2026 15:56 100 116.20
08/27/2026 15:56 2 116.20
08/27/2026 15:56 100 116.20
08/27/2026 15:56 70 116.20
08/27/2026 15:56 30 116.20
08/27/2026 15:56 137 116.21
08/27/2026 15:56 63 116.21
08/27/2026 15:56 100 116.21
08/27/2026 15:56 100 116.215
08/27/2026 15:56 100 116.215
08/27/2026 15:56 5 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 1 116.22
08/27/2026 15:56 1 116.22
08/27/2026 15:56 911 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 241 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 141 116.22
08/27/2026 15:56 100 116.22
08/27/2026 15:56 63 116.24
08/27/2026 15:56 100 116.235
08/27/2026 15:56 100 116.235
08/27/2026 15:56 100 116.26
08/27/2026 15:56 100 116.25
08/27/2026 15:56 12 116.23
08/27/2026 15:56 100 116.225
08/27/2026 15:56 200 116.24
08/27/2026 15:56 20 116.26
08/27/2026 15:56 126 116.26
08/27/2026 15:56 200 116.26
08/27/2026 15:56 3 116.26
08/27/2026 15:56 200 116.26
08/27/2026 15:56 22 116.265
08/27/2026 15:56 63 116.265
08/27/2026 15:56 63 116.265
08/27/2026 15:56 26 116.265
08/27/2026 15:56 37 116.265
08/27/2026 15:56 63 116.265
08/27/2026 15:56 63 116.25
08/27/2026 15:56 63 116.25
08/27/2026 15:56 100 116.225
08/27/2026 15:56 100 116.225
08/27/2026 15:56 63 116.22
08/27/2026 15:56 37 116.22
08/27/2026 15:56 1 116.20
08/27/2026 15:56 25 116.20
08/27/2026 15:56 100 116.175
08/27/2026 15:56 144 116.17
08/27/2026 15:56 56 116.17
08/27/2026 15:56 1 116.17
08/27/2026 15:56 111 116.17
08/27/2026 15:56 15 116.17
08/27/2026 15:56 17 116.17
08/27/2026 15:56 100 116.205
08/27/2026 15:56 200 116.19
08/27/2026 15:56 100 116.19
08/27/2026 15:56 100 116.20
08/27/2026 15:56 100 116.20
08/27/2026 15:56 29 116.19
08/27/2026 15:56 100 116.19
08/27/2026 15:56 100 116.17
08/27/2026 15:56 200 116.17
08/27/2026 15:55 47 116.18
08/27/2026 15:55 1 116.18
08/27/2026 15:55 152 116.18
08/27/2026 15:55 48 116.18
08/27/2026 15:55 1 116.22
08/27/2026 15:55 11 116.22
08/27/2026 15:55 1 116.18
08/27/2026 15:55 51 116.18
08/27/2026 15:55 100 116.19
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.17
08/27/2026 15:55 100 116.155
08/27/2026 15:55 40 116.15
08/27/2026 15:55 46 116.16
08/27/2026 15:55 200 116.16
08/27/2026 15:55 200 116.16
08/27/2026 15:55 100 116.17
08/27/2026 15:55 300 116.17
08/27/2026 15:55 125 116.17
08/27/2026 15:55 100 116.21
08/27/2026 15:55 9 116.20
08/27/2026 15:55 100 116.18
08/27/2026 15:55 21 116.18
08/27/2026 15:55 4 116.17
08/27/2026 15:55 200 116.16
08/27/2026 15:55 300 116.16
08/27/2026 15:55 43 116.21
08/27/2026 15:55 37 116.21
08/27/2026 15:55 100 116.21
08/27/2026 15:55 20 116.21
08/27/2026 15:55 80 116.21
08/27/2026 15:55 20 116.21
08/27/2026 15:55 100 116.21
08/27/2026 15:55 63 116.20
08/27/2026 15:55 37 116.20
08/27/2026 15:55 100 116.20
08/27/2026 15:55 100 116.20
08/27/2026 15:55 100 116.185
08/27/2026 15:55 84 116.18
08/27/2026 15:55 1 116.18
08/27/2026 15:55 15 116.18
08/27/2026 15:55 200 116.18
08/27/2026 15:55 100 116.18
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 50 116.17
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.165
08/27/2026 15:55 100 116.17
08/27/2026 15:55 100 116.17
08/27/2026 15:55 100 116.17
08/27/2026 15:55 46 116.18
08/27/2026 15:55 100 116.19
08/27/2026 15:55 11 116.20
08/27/2026 15:55 100 116.20
08/27/2026 15:55 100 116.20
08/27/2026 15:55 100 116.22
08/27/2026 15:55 100 116.21
08/27/2026 15:55 1 116.21
08/27/2026 15:55 55 116.21
08/27/2026 15:55 100 116.23
08/27/2026 15:55 53 116.23
08/27/2026 15:55 17 116.23
08/27/2026 15:55 1 116.23
08/27/2026 15:55 19 116.23
08/27/2026 15:55 10 116.23
08/27/2026 15:55 100 116.215
08/27/2026 15:55 100 116.215
08/27/2026 15:55 100 116.215
08/27/2026 15:55 137 116.215
08/27/2026 15:55 100 116.215
08/27/2026 15:55 163 116.215
08/27/2026 15:55 100 116.215
08/27/2026 15:55 37 116.215
08/27/2026 15:55 63 116.215
08/27/2026 15:55 100 116.215
08/27/2026 15:55 1 116.20
08/27/2026 15:55 46 116.20
08/27/2026 15:55 1 116.20
08/27/2026 15:55 63 116.20
08/27/2026 15:55 8 116.21
08/27/2026 15:55 100 116.22
08/27/2026 15:55 1 116.21
08/27/2026 15:55 100 116.21
08/27/2026 15:55 8 116.22
08/27/2026 15:55 100 116.24
08/27/2026 15:55 32 116.24
08/27/2026 15:55 100 116.24
08/27/2026 15:55 100 116.225
08/27/2026 15:55 93 116.23
08/27/2026 15:55 6 116.23
08/27/2026 15:55 1 116.23
08/27/2026 15:55 82 116.23
08/27/2026 15:55 100 116.22
08/27/2026 15:55 100 116.22
08/27/2026 15:55 100 116.22
08/27/2026 15:55 100 116.22
08/27/2026 15:55 100 116.22
08/27/2026 15:55 40 116.22
08/27/2026 15:55 1 116.22
08/27/2026 15:55 59 116.22
08/27/2026 15:55 18 116.23
08/27/2026 15:55 106 116.22
08/27/2026 15:55 1 116.22
08/27/2026 15:55 99 116.22
08/27/2026 15:54 37 116.20
08/27/2026 15:54 91 116.21
08/27/2026 15:54 1 116.21
08/27/2026 15:54 8 116.23
08/27/2026 15:54 100 116.225
08/27/2026 15:54 99 116.23
08/27/2026 15:54 92 116.24
08/27/2026 15:54 99 116.24
08/27/2026 15:54 1 116.24
08/27/2026 15:54 2 116.25
08/27/2026 15:54 100 116.255
08/27/2026 15:54 1 116.25
08/27/2026 15:54 122 116.25
08/27/2026 15:54 35 116.25
08/27/2026 15:54 1 116.25
08/27/2026 15:54 100 116.25
08/27/2026 15:54 1 116.25
08/27/2026 15:54 63 116.25
08/27/2026 15:54 8 116.26
08/27/2026 15:54 100 116.27
08/27/2026 15:54 100 116.27
08/27/2026 15:54 8 116.29
08/27/2026 15:54 1 116.31
08/27/2026 15:54 100 116.31
08/27/2026 15:54 100 116.28
08/27/2026 15:54 200 116.29
08/27/2026 15:54 50 116.29
08/27/2026 15:54 1 116.29
08/27/2026 15:54 18 116.29
08/27/2026 15:54 100 116.29
08/27/2026 15:54 100 116.305
08/27/2026 15:54 214 116.29
08/27/2026 15:54 200 116.29
08/27/2026 15:54 125 116.30
08/27/2026 15:54 300 116.305
08/27/2026 15:54 100 116.31
08/27/2026 15:54 200 116.31
08/27/2026 15:54 100 116.30
08/27/2026 15:54 200 116.30
08/27/2026 15:54 2 116.32
08/27/2026 15:54 10 116.30
08/27/2026 15:54 100 116.29
08/27/2026 15:54 100 116.28
08/27/2026 15:54 85 116.25
08/27/2026 15:54 200 116.25
08/27/2026 15:54 100 116.23
08/27/2026 15:54 100 116.235
08/27/2026 15:54 100 116.24
08/27/2026 15:54 100 116.24
08/27/2026 15:54 97 116.24
08/27/2026 15:54 3 116.24
08/27/2026 15:54 14 116.22
08/27/2026 15:54 200 116.22
08/27/2026 15:54 100 116.22
08/27/2026 15:54 200 116.22
08/27/2026 15:54 4 116.235
08/27/2026 15:54 100 116.25
08/27/2026 15:54 100 116.27
08/27/2026 15:53 20 116.28
08/27/2026 15:53 1 116.22
08/27/2026 15:53 55 116.22
08/27/2026 15:53 8 116.24
08/27/2026 15:53 99 116.26
08/27/2026 15:53 1 116.26
08/27/2026 15:53 91 116.22
08/27/2026 15:53 92 116.22
08/27/2026 15:53 200 116.22
08/27/2026 15:53 8 116.23
08/27/2026 15:53 100 116.24
08/27/2026 15:53 60 116.23
08/27/2026 15:53 40 116.235
08/27/2026 15:53 100 116.24
08/27/2026 15:53 125 116.23
08/27/2026 15:53 100 116.22
08/27/2026 15:53 100 116.22
08/27/2026 15:53 70 116.24
08/27/2026 15:53 1 116.25
08/27/2026 15:53 90 116.26
08/27/2026 15:53 10 116.26
08/27/2026 15:53 90 116.26
08/27/2026 15:53 1 116.26
08/27/2026 15:53 9 116.26
08/27/2026 15:53 91 116.27
08/27/2026 15:53 100 116.29
08/27/2026 15:53 63 116.32
08/27/2026 15:53 100 116.32
08/27/2026 15:53 100 116.31
08/27/2026 15:53 100 116.31
08/27/2026 15:53 9 116.30
08/27/2026 15:53 100 116.30
08/27/2026 15:53 8 116.28
08/27/2026 15:53 30 116.28
08/27/2026 15:53 100 116.29
08/27/2026 15:53 200 116.29
08/27/2026 15:53 100 116.29
08/27/2026 15:53 100 116.23
08/27/2026 15:53 100 116.22
08/27/2026 15:53 8 116.22
08/27/2026 15:53 12 116.22
08/27/2026 15:53 8 116.21
08/27/2026 15:53 8 116.20
08/27/2026 15:53 30 116.20
08/27/2026 15:53 1 116.20
08/27/2026 15:53 20 116.20
08/27/2026 15:53 19 116.27
08/27/2026 15:53 100 116.28
08/27/2026 15:53 100 116.28
08/27/2026 15:53 8 116.24
08/27/2026 15:53 20 116.24
08/27/2026 15:53 100 116.225
08/27/2026 15:53 100 116.225
08/27/2026 15:53 2 116.23
08/27/2026 15:53 99 116.23
08/27/2026 15:53 1 116.23
08/27/2026 15:53 100 116.23
08/27/2026 15:53 4 116.24
08/27/2026 15:53 100 116.24
08/27/2026 15:53 100 116.25
08/27/2026 15:53 100 116.25
08/27/2026 15:53 500 116.25
08/27/2026 15:53 100 116.25
08/27/2026 15:53 40 116.26
08/27/2026 15:53 15 116.26
08/27/2026 15:53 20 116.28
08/27/2026 15:53 1 116.30
08/27/2026 15:53 13 116.30
08/27/2026 15:53 64 116.30
08/27/2026 15:53 1 116.30
08/27/2026 15:53 1 116.30
08/27/2026 15:53 50 116.30
08/27/2026 15:53 50 116.30
08/27/2026 15:53 27 116.31
08/27/2026 15:53 10 116.32
08/27/2026 15:53 100 116.34
08/27/2026 15:53 100 116.34
08/27/2026 15:53 100 116.36
08/27/2026 15:53 2 116.37
08/27/2026 15:53 100 116.38
08/27/2026 15:53 230 116.40
08/27/2026 15:53 100 116.415
08/27/2026 15:52 100 116.41
08/27/2026 15:52 100 116.39
08/27/2026 15:52 100 116.39
08/27/2026 15:52 100 116.37
08/27/2026 15:52 11 116.37
08/27/2026 15:52 88 116.37
08/27/2026 15:52 1 116.37
08/27/2026 15:52 100 116.36
08/27/2026 15:52 100 116.355
08/27/2026 15:52 63 116.35
08/27/2026 15:52 63 116.35
08/27/2026 15:52 20 116.355
08/27/2026 15:52 100 116.36
08/27/2026 15:52 100 116.37
08/27/2026 15:52 10 116.37
08/27/2026 15:52 100 116.40
08/27/2026 15:52 100 116.405
08/27/2026 15:52 100 116.40
08/27/2026 15:52 1 116.40
08/27/2026 15:52 100 116.40
08/27/2026 15:52 21 116.41
08/27/2026 15:52 69 116.41
08/27/2026 15:52 100 116.42
08/27/2026 15:52 100 116.43
08/27/2026 15:52 200 116.45
08/27/2026 15:52 100 116.45
08/27/2026 15:52 10 116.45
08/27/2026 15:52 100 116.46
08/27/2026 15:52 5 116.46
08/27/2026 15:52 100 116.47
08/27/2026 15:52 183 116.47
08/27/2026 15:52 1 116.47
08/27/2026 15:52 1 116.46
08/27/2026 15:52 100 116.46
08/27/2026 15:52 100 116.47
08/27/2026 15:52 100 116.48
08/27/2026 15:52 1 116.505
08/27/2026 15:52 20 116.45
08/27/2026 15:52 1 116.45
08/27/2026 15:52 100 116.46
08/27/2026 15:52 5 116.46
08/27/2026 15:52 1 116.46
08/27/2026 15:52 100 116.48
08/27/2026 15:52 1 116.49
08/27/2026 15:52 1 116.49
08/27/2026 15:52 100 116.49
08/27/2026 15:52 100 116.50
08/27/2026 15:52 22 116.50
08/27/2026 15:52 20 116.50
08/27/2026 15:52 122 116.51
08/27/2026 15:52 200 116.51
08/27/2026 15:52 1 116.52
08/27/2026 15:52 5 116.53
08/27/2026 15:52 3 116.51
08/27/2026 15:52 1 116.52
08/27/2026 15:52 10 116.51
08/27/2026 15:52 20 116.51
08/27/2026 15:52 63 116.51
08/27/2026 15:52 100 116.50
08/27/2026 15:52 100 116.47
08/27/2026 15:52 76 116.50
08/27/2026 15:52 200 116.50
08/27/2026 15:52 95 116.51
08/27/2026 15:52 8 116.50
08/27/2026 15:52 99 116.47
08/27/2026 15:52 1 116.49
08/27/2026 15:52 9 116.50
08/27/2026 15:52 60 116.50
08/27/2026 15:52 13 116.50
08/27/2026 15:51 100 116.48
08/27/2026 15:51 122 116.48
08/27/2026 15:51 100 116.48
08/27/2026 15:51 200 116.48
08/27/2026 15:51 200 116.48
08/27/2026 15:51 39 116.49
08/27/2026 15:51 2 116.49
08/27/2026 15:51 98 116.49
08/27/2026 15:51 1 116.49
08/27/2026 15:51 100 116.49
08/27/2026 15:51 1 116.49
08/27/2026 15:51 99 116.49
08/27/2026 15:51 1 116.49
08/27/2026 15:51 100 116.49
08/27/2026 15:51 100 116.49
08/27/2026 15:51 31 116.48
08/27/2026 15:51 100 116.46
08/27/2026 15:51 18 116.42
08/27/2026 15:51 82 116.42
08/27/2026 15:51 100 116.45
08/27/2026 15:51 7 116.47
08/27/2026 15:51 7 116.47
08/27/2026 15:51 100 116.44
08/27/2026 15:51 100 116.45
08/27/2026 15:51 100 116.46
08/27/2026 15:51 75 116.45
08/27/2026 15:51 100 116.45
08/27/2026 15:51 125 116.45
08/27/2026 15:51 60 116.51
08/27/2026 15:51 74 116.51
08/27/2026 15:51 126 116.51
08/27/2026 15:51 200 116.51
08/27/2026 15:51 30 116.51
08/27/2026 15:51 3 116.51
08/27/2026 15:51 100 116.51
08/27/2026 15:51 50 116.54
08/27/2026 15:51 20 116.50
08/27/2026 15:51 32 116.50
08/27/2026 15:51 19 116.50
08/27/2026 15:51 1 116.50
08/27/2026 15:51 100 116.49
08/27/2026 15:51 60 116.39
08/27/2026 15:51 100 116.39
08/27/2026 15:51 100 116.38
08/27/2026 15:51 100 116.38
08/27/2026 15:51 100 116.34
08/27/2026 15:51 1 116.32
08/27/2026 15:51 68 116.375
08/27/2026 15:51 300 116.375
08/27/2026 15:50 4 116.33
08/27/2026 15:50 8 116.34
08/27/2026 15:50 100 116.34
08/27/2026 15:50 81 116.35
08/27/2026 15:50 88 116.35
08/27/2026 15:50 1 116.37
08/27/2026 15:50 4 116.36
08/27/2026 15:50 90 116.40
08/27/2026 15:50 8 116.40
08/27/2026 15:50 100 116.35
08/27/2026 15:50 80 116.35
08/27/2026 15:50 76 116.30
08/27/2026 15:50 100 116.29
08/27/2026 15:50 44 116.265
08/27/2026 15:50 100 116.26
08/27/2026 15:50 100 116.25
08/27/2026 15:50 2 116.25
08/27/2026 15:50 3 116.25
08/27/2026 15:50 100 116.26
08/27/2026 15:50 100 116.26
08/27/2026 15:50 100 116.23
08/27/2026 15:50 200 116.22
08/27/2026 15:50 100 116.23
08/27/2026 15:50 552 116.24
08/27/2026 15:50 200 116.24
08/27/2026 15:50 74 116.24
08/27/2026 15:50 126 116.24
08/27/2026 15:50 199 116.24
08/27/2026 15:50 1 116.24
08/27/2026 15:50 200 116.24
08/27/2026 15:50 200 116.24
08/27/2026 15:50 124 116.24
08/27/2026 15:50 200 116.24
08/27/2026 15:50 76 116.24
08/27/2026 15:50 123 116.24
08/27/2026 15:50 1 116.24
08/27/2026 15:50 200 116.24
08/27/2026 15:50 103 116.24
08/27/2026 15:50 200 116.24
08/27/2026 15:50 4 116.25
08/27/2026 15:50 100 116.25
08/27/2026 15:50 100 116.22
08/27/2026 15:50 100 116.21
08/27/2026 15:50 100 116.19
08/27/2026 15:50 100 116.19
08/27/2026 15:50 100 116.19
08/27/2026 15:50 199 116.19
08/27/2026 15:50 1 116.19
08/27/2026 15:50 200 116.19
08/27/2026 15:50 200 116.19
08/27/2026 15:50 200 116.19
08/27/2026 15:50 100 116.185
08/27/2026 15:50 100 116.185
08/27/2026 15:50 1 116.18
08/27/2026 15:50 24 116.16
08/27/2026 15:50 60 116.15
08/27/2026 15:50 100 116.125
08/27/2026 15:50 10 116.14
08/27/2026 15:50 100 116.13
08/27/2026 15:50 100 116.125
08/27/2026 15:50 100 116.115
08/27/2026 15:50 100 116.115
08/27/2026 15:50 100 116.115
08/27/2026 15:50 100 116.115
08/27/2026 15:50 100 116.10
08/27/2026 15:50 100 116.10
08/27/2026 15:50 400 116.10
08/27/2026 15:50 40 116.10
08/27/2026 15:50 50 116.10
08/27/2026 15:50 50 116.10
08/27/2026 15:50 10 116.10
08/27/2026 15:50 25 116.11
08/27/2026 15:50 200 116.11
08/27/2026 15:50 100 116.11
08/27/2026 15:50 6 116.14
08/27/2026 15:50 100 116.14
08/27/2026 15:50 100 116.13
08/27/2026 15:50 100 116.12
08/27/2026 15:50 100 116.13
08/27/2026 15:50 100 116.12
08/27/2026 15:50 100 116.12
08/27/2026 15:50 100 116.12
08/27/2026 15:50 300 116.12
08/27/2026 15:50 100 116.12
08/27/2026 15:50 37 116.12
08/27/2026 15:50 50 116.12
08/27/2026 15:50 40 116.14
08/27/2026 15:50 27 116.14
08/27/2026 15:50 4 116.175
08/27/2026 15:50 100 116.17
08/27/2026 15:50 100 116.20
08/27/2026 15:50 100 116.20
08/27/2026 15:50 1 116.20
08/27/2026 15:50 299 116.20
08/27/2026 15:50 3000 116.20
08/27/2026 15:50 1 116.20
08/27/2026 15:50 1 116.21
08/27/2026 15:49 100 116.22
08/27/2026 15:49 37 116.24
08/27/2026 15:49 63 116.24
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 33 116.31
08/27/2026 15:49 47 116.31
08/27/2026 15:49 20 116.31
08/27/2026 15:49 100 116.31
08/27/2026 15:49 200 116.30
08/27/2026 15:49 200 116.30
08/27/2026 15:49 1 116.29
08/27/2026 15:49 100 116.27
08/27/2026 15:49 76 116.27
08/27/2026 15:49 1 116.28
08/27/2026 15:49 60 116.28
08/27/2026 15:49 60 116.28
08/27/2026 15:49 1 116.27
08/27/2026 15:49 145 116.27
08/27/2026 15:49 100 116.25
08/27/2026 15:49 100 116.25
08/27/2026 15:49 100 116.24
08/27/2026 15:49 100 116.22
08/27/2026 15:49 1 116.22
08/27/2026 15:49 100 116.22
08/27/2026 15:49 100 116.225
08/27/2026 15:49 13 116.21
08/27/2026 15:49 87 116.21
08/27/2026 15:49 24 116.21
08/27/2026 15:49 38 116.21
08/27/2026 15:49 87 116.21
08/27/2026 15:49 1 116.23
08/27/2026 15:49 100 116.24
08/27/2026 15:49 1 116.20
08/27/2026 15:49 53 116.20
08/27/2026 15:49 87 116.21
08/27/2026 15:49 100 116.23
08/27/2026 15:49 145 116.20
08/27/2026 15:49 87 116.21
08/27/2026 15:49 8 116.21
08/27/2026 15:49 92 116.20
08/27/2026 15:49 30 116.20
08/27/2026 15:49 95 116.20
08/27/2026 15:49 8 116.21
08/27/2026 15:49 100 116.225
08/27/2026 15:49 100 116.23
08/27/2026 15:49 200 116.225
08/27/2026 15:49 5 116.20
08/27/2026 15:49 50 116.20
08/27/2026 15:49 300 116.21
08/27/2026 15:49 125 116.21
08/27/2026 15:49 24 116.24
08/27/2026 15:49 63 116.24
08/27/2026 15:49 100 116.25
08/27/2026 15:49 100 116.25
08/27/2026 15:49 1 116.32
08/27/2026 15:49 123 116.32
08/27/2026 15:49 100 116.32
08/27/2026 15:49 25 116.32
08/27/2026 15:49 35 116.32
08/27/2026 15:49 125 116.31
08/27/2026 15:49 100 116.30
08/27/2026 15:49 40 116.30
08/27/2026 15:49 16 116.28
08/27/2026 15:49 76 116.28
08/27/2026 15:49 16 116.28
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 8 116.28
08/27/2026 15:49 8 116.27
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.24
08/27/2026 15:49 200 116.24
08/27/2026 15:49 100 116.24
08/27/2026 15:49 100 116.24
08/27/2026 15:49 100 116.24
08/27/2026 15:49 200 116.235
08/27/2026 15:49 100 116.235
08/27/2026 15:49 100 116.235
08/27/2026 15:49 100 116.235
08/27/2026 15:49 300 116.235
08/27/2026 15:49 100 116.235
08/27/2026 15:49 125 116.21
08/27/2026 15:49 86 116.21
08/27/2026 15:49 1 116.21
08/27/2026 15:49 113 116.21
08/27/2026 15:49 100 116.21
08/27/2026 15:49 100 116.21
08/27/2026 15:49 5 116.21
08/27/2026 15:49 87 116.22
08/27/2026 15:49 170 116.225
08/27/2026 15:49 100 116.225
08/27/2026 15:49 300 116.225
08/27/2026 15:49 40 116.23
08/27/2026 15:49 5 116.23
08/27/2026 15:49 95 116.23
08/27/2026 15:49 45 116.24
08/27/2026 15:49 55 116.24
08/27/2026 15:49 8 116.24
08/27/2026 15:49 8 116.25
08/27/2026 15:49 20 116.26
08/27/2026 15:49 80 116.255
08/27/2026 15:49 8 116.25
08/27/2026 15:49 5 116.25
08/27/2026 15:49 25 116.23
08/27/2026 15:49 40 116.24
08/27/2026 15:49 100 116.25
08/27/2026 15:49 150 116.25
08/27/2026 15:49 300 116.25
08/27/2026 15:49 100 116.245
08/27/2026 15:49 100 116.245
08/27/2026 15:49 1 116.25
08/27/2026 15:49 1 116.25
08/27/2026 15:49 82 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 99 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 1 116.28
08/27/2026 15:49 99 116.28
08/27/2026 15:49 1 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 26 116.28
08/27/2026 15:49 74 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 2801 116.28
08/27/2026 15:49 99 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 1 116.28
08/27/2026 15:49 99 116.28
08/27/2026 15:49 1 116.28
08/27/2026 15:49 24 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 24 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 12 116.28
08/27/2026 15:49 7 116.28
08/27/2026 15:49 5 116.28
08/27/2026 15:49 100 116.28
08/27/2026 15:49 26 116.30
08/27/2026 15:49 2 116.30
08/27/2026 15:49 112 116.30
08/27/2026 15:49 500 116.30
08/27/2026 15:49 50 116.30
08/27/2026 15:49 69 116.32
08/27/2026 15:49 100 116.325
08/27/2026 15:49 1 116.32
08/27/2026 15:49 30 116.32
08/27/2026 15:49 70 116.32
08/27/2026 15:49 100 116.33
08/27/2026 15:49 30 116.32
08/27/2026 15:49 70 116.34
08/27/2026 15:49 2 116.34
08/27/2026 15:48 100 116.32
08/27/2026 15:48 200 116.315
08/27/2026 15:48 100 116.31
08/27/2026 15:48 1 116.32
08/27/2026 15:48 5 116.33
08/27/2026 15:48 1 116.32
08/27/2026 15:48 1 116.31
08/27/2026 15:48 195 116.31
08/27/2026 15:48 5 116.31
08/27/2026 15:48 100 116.35
08/27/2026 15:48 5 116.36
08/27/2026 15:48 100 116.335
08/27/2026 15:48 105 116.335
08/27/2026 15:48 60 116.34
08/27/2026 15:48 300 116.34
08/27/2026 15:48 100 116.36
08/27/2026 15:48 5 116.37
08/27/2026 15:48 86 116.38
08/27/2026 15:48 14 116.38
08/27/2026 15:48 6 116.39
08/27/2026 15:48 67 116.39
08/27/2026 15:48 2 116.40
08/27/2026 15:48 98 116.40
08/27/2026 15:48 100 116.40
08/27/2026 15:48 200 116.40
08/27/2026 15:48 100 116.41
08/27/2026 15:48 24 116.41
08/27/2026 15:48 76 116.41
08/27/2026 15:48 100 116.42
08/27/2026 15:48 2 116.43
08/27/2026 15:48 5 116.45
08/27/2026 15:48 9 116.46
08/27/2026 15:48 100 116.455
08/27/2026 15:48 100 116.45
08/27/2026 15:48 100 116.46
08/27/2026 15:48 8 116.46
08/27/2026 15:48 9 116.45
08/27/2026 15:48 9 116.45
08/27/2026 15:48 8 116.43
08/27/2026 15:48 1 116.41
08/27/2026 15:48 100 116.41
08/27/2026 15:48 17 116.42
08/27/2026 15:48 100 116.42
08/27/2026 15:48 20 116.43
08/27/2026 15:48 20 116.45
08/27/2026 15:48 76 116.43
08/27/2026 15:48 22 116.43
08/27/2026 15:48 2 116.43
08/27/2026 15:48 98 116.43
08/27/2026 15:48 1 116.43
08/27/2026 15:48 1 116.43
08/27/2026 15:48 100 116.43
08/27/2026 15:48 175 116.485
08/27/2026 15:48 1 116.49
08/27/2026 15:48 100 116.46
08/27/2026 15:48 100 116.46
08/27/2026 15:48 17 116.44
08/27/2026 15:48 100 116.44
08/27/2026 15:48 100 116.44
08/27/2026 15:48 16 116.44
08/27/2026 15:48 184 116.44
08/27/2026 15:48 16 116.44
08/27/2026 15:48 200 116.45
08/27/2026 15:48 100 116.49
08/27/2026 15:48 54 116.48
08/27/2026 15:48 100 116.45
08/27/2026 15:48 12 116.46
08/27/2026 15:48 11 116.46
08/27/2026 15:48 1 116.46
08/27/2026 15:48 200 116.48
08/27/2026 15:48 1 116.44
08/27/2026 15:48 50 116.45
08/27/2026 15:48 1 116.46
08/27/2026 15:48 1 116.48
08/27/2026 15:48 17 116.47
08/27/2026 15:48 100 116.48
08/27/2026 15:48 200 116.47
08/27/2026 15:48 17 116.45
08/27/2026 15:48 17 116.48
08/27/2026 15:48 100 116.48
08/27/2026 15:48 16 116.485
08/27/2026 15:48 100 116.49
08/27/2026 15:48 17 116.50
08/27/2026 15:48 1 116.51
08/27/2026 15:48 8 116.52
08/27/2026 15:48 30 116.52
08/27/2026 15:48 200 116.52
08/27/2026 15:48 20 116.52
08/27/2026 15:48 100 116.50
08/27/2026 15:48 100 116.47
08/27/2026 15:48 100 116.47
08/27/2026 15:48 200 116.47
08/27/2026 15:48 100 116.47
08/27/2026 15:48 13 116.47
08/27/2026 15:47 27 116.47
08/27/2026 15:47 100 116.47
08/27/2026 15:47 125 116.46
08/27/2026 15:47 300 116.46
08/27/2026 15:47 100 116.45
08/27/2026 15:47 100 116.44
08/27/2026 15:47 40 116.42
08/27/2026 15:47 100 116.42
08/27/2026 15:47 100 116.45
08/27/2026 15:47 100 116.41
08/27/2026 15:47 100 116.47
08/27/2026 15:47 100 116.43
08/27/2026 15:47 100 116.44
08/27/2026 15:47 100 116.43
08/27/2026 15:47 37 116.43
08/27/2026 15:47 63 116.43
08/27/2026 15:47 14 116.43
08/27/2026 15:47 100 116.39
08/27/2026 15:47 100 116.39
08/27/2026 15:47 1 116.42
08/27/2026 15:47 86 116.43
08/27/2026 15:47 19 116.41
08/27/2026 15:47 8 116.40
08/27/2026 15:47 7 116.36
08/27/2026 15:47 1 116.36
08/27/2026 15:47 92 116.36
08/27/2026 15:47 100 116.36
08/27/2026 15:47 100 116.39
08/27/2026 15:47 100 116.41
08/27/2026 15:47 100 116.44
08/27/2026 15:47 5 116.47
08/27/2026 15:47 100 116.49
08/27/2026 15:47 100 116.50
08/27/2026 15:47 1 116.50
08/27/2026 15:47 101 116.51
08/27/2026 15:47 101 116.51
08/27/2026 15:47 1 116.53
08/27/2026 15:47 10 116.55
08/27/2026 15:47 100 116.55
08/27/2026 15:47 19 116.57
08/27/2026 15:47 1 116.57
08/27/2026 15:47 1 116.54
08/27/2026 15:47 100 116.54
08/27/2026 15:47 1 116.59
08/27/2026 15:47 100 116.59
08/27/2026 15:47 100 116.56
08/27/2026 15:47 100 116.55
08/27/2026 15:47 300 116.555
08/27/2026 15:47 18 116.53
08/27/2026 15:47 35 116.55
08/27/2026 15:47 300 116.53
08/27/2026 15:47 9 116.50
08/27/2026 15:47 100 116.50
08/27/2026 15:46 100 116.45
08/27/2026 15:46 54 116.46
08/27/2026 15:46 6 116.47
08/27/2026 15:46 1 116.47
08/27/2026 15:46 92 116.46
08/27/2026 15:46 8 116.46
08/27/2026 15:46 3 116.42
08/27/2026 15:46 24 116.42
08/27/2026 15:46 17 116.43
08/27/2026 15:46 200 116.44
08/27/2026 15:46 500 116.44
08/27/2026 15:46 1 116.43
08/27/2026 15:46 100 116.43
08/27/2026 15:46 100 116.42
08/27/2026 15:46 10 116.41
08/27/2026 15:46 17 116.40
08/27/2026 15:46 100 116.36
08/27/2026 15:46 100 116.36
08/27/2026 15:46 100 116.38
08/27/2026 15:46 92 116.38
08/27/2026 15:46 8 116.38
08/27/2026 15:46 48 116.37
08/27/2026 15:46 1000 116.34
08/27/2026 15:46 100 116.29
08/27/2026 15:46 3 116.285
08/27/2026 15:46 10 116.30
08/27/2026 15:46 1 116.35
08/27/2026 15:46 3 116.35
08/27/2026 15:46 100 116.38
08/27/2026 15:46 100 116.40
08/27/2026 15:46 16 116.43
08/27/2026 15:46 100 116.47
08/27/2026 15:46 100 116.47
08/27/2026 15:46 70 116.48
08/27/2026 15:46 30 116.48
08/27/2026 15:46 100 116.50
08/27/2026 15:46 2000 116.50
08/27/2026 15:46 100 116.52
08/27/2026 15:46 8 116.54
08/27/2026 15:46 5 116.56
08/27/2026 15:46 4 116.59
08/27/2026 15:46 100 116.52
08/27/2026 15:46 8 116.41
08/27/2026 15:46 1 116.40
08/27/2026 15:46 100 116.38
08/27/2026 15:46 10 116.38
08/27/2026 15:46 9 116.36
08/27/2026 15:46 60 116.36
08/27/2026 15:46 58 116.36
08/27/2026 15:46 100 116.34
08/27/2026 15:46 100 116.33
08/27/2026 15:46 100 116.28
08/27/2026 15:46 100 116.28
08/27/2026 15:46 100 116.28
08/27/2026 15:46 89 116.30
08/27/2026 15:46 100 116.30
08/27/2026 15:46 100 116.30
08/27/2026 15:45 2 116.36
08/27/2026 15:45 230 116.34
08/27/2026 15:45 1 116.34
08/27/2026 15:45 69 116.34
08/27/2026 15:45 37 116.315
08/27/2026 15:45 63 116.315
08/27/2026 15:45 100 116.315
08/27/2026 15:45 1 116.29
08/27/2026 15:45 100 116.29
08/27/2026 15:45 100 116.32
08/27/2026 15:45 100 116.28
08/27/2026 15:45 1 116.28
08/27/2026 15:45 99 116.28
08/27/2026 15:45 99 116.28
08/27/2026 15:45 1 116.28
08/27/2026 15:45 100 116.28
08/27/2026 15:45 100 116.29
08/27/2026 15:45 1 116.28
08/27/2026 15:45 99 116.28
08/27/2026 15:45 1 116.28
08/27/2026 15:45 169 116.28
08/27/2026 15:45 100 116.28
08/27/2026 15:45 100 116.28
08/27/2026 15:45 100 116.29
08/27/2026 15:45 100 116.29
08/27/2026 15:45 200 116.29
08/27/2026 15:45 1 116.29
08/27/2026 15:45 55 116.29
08/27/2026 15:45 100 116.29
08/27/2026 15:45 8 116.34
08/27/2026 15:45 9 116.345
08/27/2026 15:45 12 116.35
08/27/2026 15:45 8 116.35
08/27/2026 15:45 20 116.34
08/27/2026 15:45 100 116.35
08/27/2026 15:45 10 116.34
08/27/2026 15:45 100 116.33
08/27/2026 15:45 200 116.305
08/27/2026 15:45 100 116.30
08/27/2026 15:45 100 116.30
08/27/2026 15:45 16 116.31
08/27/2026 15:45 63 116.33
08/27/2026 15:45 1 116.32
08/27/2026 15:45 100 116.32
08/27/2026 15:45 49 116.33
08/27/2026 15:45 100 116.30
08/27/2026 15:45 700 116.30
08/27/2026 15:45 100 116.275
08/27/2026 15:45 1 116.28
08/27/2026 15:45 1 116.29
08/27/2026 15:45 100 116.28
08/27/2026 15:45 100 116.22
08/27/2026 15:45 100 116.21
08/27/2026 15:45 100 116.21
08/27/2026 15:45 21 116.17
08/27/2026 15:45 60 116.185
08/27/2026 15:45 20 116.185
08/27/2026 15:45 20 116.185
08/27/2026 15:45 200 116.18
08/27/2026 15:45 63 116.18
08/27/2026 15:45 1 116.19
08/27/2026 15:45 134 116.18
08/27/2026 15:45 200 116.18
08/27/2026 15:45 10 116.17
08/27/2026 15:45 90 116.17
08/27/2026 15:45 12 116.16
08/27/2026 15:45 50 116.16
08/27/2026 15:45 100 116.16
08/27/2026 15:45 100 116.16
08/27/2026 15:45 100 116.16
08/27/2026 15:45 3 116.16
08/27/2026 15:45 8 116.16
08/27/2026 15:45 8 116.14
08/27/2026 15:45 100 116.13
08/27/2026 15:45 100 116.13
08/27/2026 15:45 100 116.13
08/27/2026 15:45 1 116.13
08/27/2026 15:45 9 116.13
08/27/2026 15:45 5 116.14
08/27/2026 15:45 150 116.15
08/27/2026 15:45 2 116.15
08/27/2026 15:45 2 116.15
08/27/2026 15:45 2 116.15
08/27/2026 15:45 1 116.15
08/27/2026 15:45 7 116.15
08/27/2026 15:45 10 116.16
08/27/2026 15:45 40 116.16
08/27/2026 15:45 10 116.16
08/27/2026 15:45 50 116.16
08/27/2026 15:45 1 116.18
08/27/2026 15:45 40 116.20
08/27/2026 15:45 1 116.20
08/27/2026 15:45 1 116.20
08/27/2026 15:45 39 116.22
08/27/2026 15:45 1 116.22
08/27/2026 15:45 100 116.22
08/27/2026 15:45 77 116.22
08/27/2026 15:45 100 116.22
08/27/2026 15:45 100 116.22
08/27/2026 15:45 400 116.22
08/27/2026 15:45 39 116.22
08/27/2026 15:45 1 116.22
08/27/2026 15:45 100 116.22
08/27/2026 15:45 1 116.24
08/27/2026 15:45 37 116.25
08/27/2026 15:45 63 116.25
08/27/2026 15:45 30 116.26
08/27/2026 15:45 70 116.26
08/27/2026 15:45 30 116.26
08/27/2026 15:45 100 116.27
08/27/2026 15:45 1 116.25
08/27/2026 15:45 100 116.25
08/27/2026 15:45 40 116.25
08/27/2026 15:45 90 116.25
08/27/2026 15:45 10 116.25
08/27/2026 15:45 35 116.29
08/27/2026 15:45 4 116.29
08/27/2026 15:45 8 116.30
08/27/2026 15:45 82 116.31
08/27/2026 15:45 95 116.31
08/27/2026 15:45 100 116.31
08/27/2026 15:45 18 116.32
08/27/2026 15:45 63 116.31
08/27/2026 15:45 100 116.31
08/27/2026 15:45 8 116.30
08/27/2026 15:45 300 116.285
08/27/2026 15:45 20 116.28
08/27/2026 15:45 20 116.28
08/27/2026 15:45 100 116.27
08/27/2026 15:45 6 116.30
08/27/2026 15:45 152 116.31
08/27/2026 15:45 100 116.30
08/27/2026 15:44 78 116.28
08/27/2026 15:44 4 116.28
08/27/2026 15:44 100 116.29
08/27/2026 15:44 150 116.26
08/27/2026 15:44 20 116.25
08/27/2026 15:44 24 116.24
08/27/2026 15:44 1 116.22
08/27/2026 15:44 100 116.21
08/27/2026 15:44 1 116.20
08/27/2026 15:44 97 116.20
08/27/2026 15:44 3 116.21
08/27/2026 15:44 92 116.21
08/27/2026 15:44 8 116.21
08/27/2026 15:44 100 116.27
08/27/2026 15:44 300 116.26
08/27/2026 15:44 6 116.21
08/27/2026 15:44 300 116.20
08/27/2026 15:44 125 116.20
08/27/2026 15:44 125 116.20
08/27/2026 15:44 8 116.21
08/27/2026 15:44 8 116.20
08/27/2026 15:44 12 116.20
08/27/2026 15:44 1 116.20
08/27/2026 15:44 50 116.20
08/27/2026 15:44 2 116.20
08/27/2026 15:44 8 116.20
08/27/2026 15:44 10 116.20
08/27/2026 15:44 1 116.20
08/27/2026 15:44 100 116.21
08/27/2026 15:44 42 116.22
08/27/2026 15:44 1 116.22
08/27/2026 15:44 57 116.22
08/27/2026 15:44 60 116.22
08/27/2026 15:44 24 116.22
08/27/2026 15:44 43 116.23
08/27/2026 15:44 14 116.23
08/27/2026 15:44 3 116.23
08/27/2026 15:44 40 116.23
08/27/2026 15:44 36 116.23
08/27/2026 15:44 100 116.25
08/27/2026 15:44 8 116.27
08/27/2026 15:44 1 116.27
08/27/2026 15:44 100 116.26
08/27/2026 15:44 100 116.27
08/27/2026 15:44 11 116.23
08/27/2026 15:44 300 116.27
08/27/2026 15:44 1 116.26
08/27/2026 15:44 64 116.31
08/27/2026 15:44 7 116.30
08/27/2026 15:44 100 116.31
08/27/2026 15:44 3 116.30
08/27/2026 15:44 100 116.31
08/27/2026 15:44 8 116.29
08/27/2026 15:44 17 116.29
08/27/2026 15:44 1 116.31
08/27/2026 15:44 1 116.29
08/27/2026 15:44 43 116.29
08/27/2026 15:44 125 116.33
08/27/2026 15:44 100 116.31
08/27/2026 15:44 8 116.31
08/27/2026 15:44 300 116.305
08/27/2026 15:44 300 116.30
08/27/2026 15:44 300 116.29
08/27/2026 15:44 60 116.28
08/27/2026 15:44 52 116.27
08/27/2026 15:44 10 116.27
08/27/2026 15:44 8 116.26
08/27/2026 15:44 5 116.26
08/27/2026 15:44 8 116.26
08/27/2026 15:44 11 116.26
08/27/2026 15:44 11 116.26
08/27/2026 15:44 40 116.25
08/27/2026 15:44 100 116.25
08/27/2026 15:44 45 116.25
08/27/2026 15:44 5 116.25
08/27/2026 15:44 13 116.26
08/27/2026 15:44 1 116.27
08/27/2026 15:44 1 116.27
08/27/2026 15:44 100 116.28
08/27/2026 15:44 30 116.28
08/27/2026 15:44 70 116.28
08/27/2026 15:44 1 116.29
08/27/2026 15:44 50 116.30
08/27/2026 15:44 200 116.37
08/27/2026 15:44 100 116.335
08/27/2026 15:44 100 116.38
08/27/2026 15:44 8 116.38
08/27/2026 15:44 192 116.38
08/27/2026 15:44 100 116.35
08/27/2026 15:44 8 116.35
08/27/2026 15:44 100 116.33
08/27/2026 15:44 7 116.34
08/27/2026 15:44 1 116.34
08/27/2026 15:44 100 116.335
08/27/2026 15:44 37 116.335
08/27/2026 15:44 63 116.34
08/27/2026 15:44 10 116.34
08/27/2026 15:44 10 116.34
08/27/2026 15:44 2380 116.35
08/27/2026 15:44 25 116.36
08/27/2026 15:44 20 116.35
08/27/2026 15:44 100 116.35
08/27/2026 15:44 4 116.37
08/27/2026 15:44 100 116.37
08/27/2026 15:44 60 116.39
08/27/2026 15:44 100 116.40
08/27/2026 15:44 100 116.37
08/27/2026 15:44 9 116.37
08/27/2026 15:44 100 116.37
08/27/2026 15:44 100 116.36
08/27/2026 15:44 11 116.36
08/27/2026 15:44 100 116.36
08/27/2026 15:44 5 116.35
08/27/2026 15:44 99 116.34
08/27/2026 15:44 1 116.34
08/27/2026 15:44 100 116.34
08/27/2026 15:44 99 116.34
08/27/2026 15:44 1 116.34
08/27/2026 15:44 2 116.33
08/27/2026 15:44 300 116.32
08/27/2026 15:44 37 116.32
08/27/2026 15:44 63 116.32
08/27/2026 15:43 1 116.325
08/27/2026 15:43 20 116.32
08/27/2026 15:43 10 116.345
08/27/2026 15:43 9 116.34
08/27/2026 15:43 30 116.33
08/27/2026 15:43 100 116.34
08/27/2026 15:43 89 116.36
08/27/2026 15:43 100 116.36
08/27/2026 15:43 100 116.37
08/27/2026 15:43 100 116.37
08/27/2026 15:43 1 116.34
08/27/2026 15:43 100 116.34
08/27/2026 15:43 100 116.355
08/27/2026 15:43 17 116.38
08/27/2026 15:43 15 116.35
08/27/2026 15:43 99 116.35
08/27/2026 15:43 1 116.35
08/27/2026 15:43 100 116.31
08/27/2026 15:43 100 116.31
08/27/2026 15:43 6 116.31
08/27/2026 15:43 4 116.31
08/27/2026 15:43 24 116.31
08/27/2026 15:43 65 116.31
08/27/2026 15:43 1 116.31
08/27/2026 15:43 100 116.31
08/27/2026 15:43 11 116.28
08/27/2026 15:43 11 116.27
08/27/2026 15:43 5 116.27
08/27/2026 15:43 5 116.26
08/27/2026 15:43 100 116.27
08/27/2026 15:43 91 116.27
08/27/2026 15:43 9 116.27
08/27/2026 15:43 76 116.22
08/27/2026 15:43 250 116.23
08/27/2026 15:43 8 116.23
08/27/2026 15:43 1 116.23
08/27/2026 15:43 200 116.23
08/27/2026 15:43 1 116.23
08/27/2026 15:43 40 116.23
08/27/2026 15:43 6 116.26
08/27/2026 15:43 40 116.25
08/27/2026 15:43 9 116.25
08/27/2026 15:43 1 116.25
08/27/2026 15:43 35 116.26
08/27/2026 15:43 40 116.28
08/27/2026 15:43 1 116.28
08/27/2026 15:43 90 116.30
08/27/2026 15:43 40 116.30
08/27/2026 15:43 40 116.32
08/27/2026 15:43 100 116.32
08/27/2026 15:43 41 116.34
08/27/2026 15:43 44 116.34
08/27/2026 15:43 40 116.33
08/27/2026 15:43 1 116.33
08/27/2026 15:43 100 116.355
08/27/2026 15:43 73 116.40
08/27/2026 15:43 120 116.40
08/27/2026 15:43 200 116.40
08/27/2026 15:43 200 116.40
08/27/2026 15:43 200 116.40
08/27/2026 15:43 1 116.40
08/27/2026 15:43 199 116.40
08/27/2026 15:43 1 116.40
08/27/2026 15:43 126 116.40
08/27/2026 15:43 74 116.40
08/27/2026 15:43 126 116.40
08/27/2026 15:43 200 116.40
08/27/2026 15:43 200 116.40
08/27/2026 15:43 100 116.38
08/27/2026 15:43 42 116.38
08/27/2026 15:43 90 116.37
08/27/2026 15:43 90 116.40
08/27/2026 15:43 1 116.38
08/27/2026 15:42 48 116.40
08/27/2026 15:42 42 116.40
08/27/2026 15:42 40 116.40
08/27/2026 15:42 50 116.40
08/27/2026 15:42 20 116.41
08/27/2026 15:42 40 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:42 20 116.38
08/27/2026 15:42 27 116.42
08/27/2026 15:42 63 116.42
08/27/2026 15:42 1 116.45
08/27/2026 15:42 84 116.48
08/27/2026 15:42 9 116.47
08/27/2026 15:42 1 116.47
08/27/2026 15:42 1 116.47
08/27/2026 15:42 100 116.47
08/27/2026 15:42 1 116.46
08/27/2026 15:42 1 116.40
08/27/2026 15:42 100 116.37
08/27/2026 15:42 200 116.37
08/27/2026 15:42 61 116.36
08/27/2026 15:42 26 116.36
08/27/2026 15:42 1 116.37
08/27/2026 15:42 50 116.38
08/27/2026 15:42 100 116.36
08/27/2026 15:42 10 116.36
08/27/2026 15:42 1 116.35
08/27/2026 15:42 63 116.37
08/27/2026 15:42 51 116.38
08/27/2026 15:42 80 116.42
08/27/2026 15:42 80 116.38
08/27/2026 15:42 200 116.33
08/27/2026 15:42 14 116.33
08/27/2026 15:42 4 116.33
08/27/2026 15:42 3 116.33
08/27/2026 15:42 3 116.33
08/27/2026 15:42 1 116.33
08/27/2026 15:42 45 116.35
08/27/2026 15:42 100 116.33
08/27/2026 15:42 90 116.33
08/27/2026 15:42 100 116.33
08/27/2026 15:42 300 116.34
08/27/2026 15:42 125 116.34
08/27/2026 15:42 300 116.355
08/27/2026 15:42 11 116.34
08/27/2026 15:42 125 116.35
08/27/2026 15:42 8 116.32
08/27/2026 15:42 100 116.34
08/27/2026 15:42 11 116.34
08/27/2026 15:42 20 116.26
08/27/2026 15:42 66 116.28
08/27/2026 15:42 63 116.28
08/27/2026 15:42 26 116.28
08/27/2026 15:42 40 116.28
08/27/2026 15:42 1 116.28
08/27/2026 15:42 41 116.285
08/27/2026 15:42 63 116.29
08/27/2026 15:42 41 116.29
08/27/2026 15:42 90 116.30
08/27/2026 15:42 1 116.30
08/27/2026 15:42 100 116.32
08/27/2026 15:42 60 116.31
08/27/2026 15:42 57 116.29
08/27/2026 15:42 1499 116.30
08/27/2026 15:42 203 116.28
08/27/2026 15:42 1 116.30
08/27/2026 15:42 90 116.30
08/27/2026 15:42 100 116.30
08/27/2026 15:42 70 116.33
08/27/2026 15:42 102 116.33
08/27/2026 15:42 100 116.33
08/27/2026 15:42 98 116.33
08/27/2026 15:42 1 116.33
08/27/2026 15:42 1 116.33
08/27/2026 15:42 100 116.33
08/27/2026 15:42 100 116.33
08/27/2026 15:42 135 116.34
08/27/2026 15:42 200 116.34
08/27/2026 15:42 1 116.28
08/27/2026 15:42 3 116.25
08/27/2026 15:42 2 116.25
08/27/2026 15:42 50 116.26
08/27/2026 15:42 40 116.26
08/27/2026 15:42 15 116.26
08/27/2026 15:42 1 116.26
08/27/2026 15:42 940 116.26
08/27/2026 15:42 1 116.29
08/27/2026 15:42 60 116.26
08/27/2026 15:42 40 116.27
08/27/2026 15:42 1000 116.30
08/27/2026 15:42 40 116.31
08/27/2026 15:42 7 116.35
08/27/2026 15:42 27 116.35
08/27/2026 15:42 73 116.35
08/27/2026 15:42 27 116.35
08/27/2026 15:42 73 116.35
08/27/2026 15:42 27 116.35
08/27/2026 15:42 99 116.35
08/27/2026 15:42 1 116.35
08/27/2026 15:42 99 116.35
08/27/2026 15:42 1 116.35
08/27/2026 15:42 156 116.35
08/27/2026 15:42 100 116.35
08/27/2026 15:42 99 116.35
08/27/2026 15:42 1 116.35
08/27/2026 15:42 99 116.35
08/27/2026 15:42 1 116.35
08/27/2026 15:42 99 116.35
08/27/2026 15:42 1 116.35
08/27/2026 15:42 99 116.35
08/27/2026 15:42 1 116.35
08/27/2026 15:42 100 116.35
08/27/2026 15:42 1 116.34
08/27/2026 15:42 5 116.35
08/27/2026 15:42 779 116.35
08/27/2026 15:42 2221 116.35
08/27/2026 15:42 1 116.37
08/27/2026 15:42 100 116.36
08/27/2026 15:42 10 116.38
08/27/2026 15:42 88 116.39
08/27/2026 15:42 91 116.39
08/27/2026 15:42 63 116.40
08/27/2026 15:42 90 116.425
08/27/2026 15:42 100 116.39
08/27/2026 15:42 45 116.39
08/27/2026 15:42 1 116.39
08/27/2026 15:42 1 116.36
08/27/2026 15:42 100 116.355
08/27/2026 15:42 1 116.33
08/27/2026 15:42 100 116.33
08/27/2026 15:42 100 116.33
08/27/2026 15:42 200 116.325
08/27/2026 15:42 5 116.37
08/27/2026 15:42 1574 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:42 26 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:42 1100 116.36
08/27/2026 15:42 100 116.36
08/27/2026 15:41 8 116.35
08/27/2026 15:41 237 116.34
08/27/2026 15:41 63 116.34
08/27/2026 15:41 73 116.36
08/27/2026 15:41 54 116.39
08/27/2026 15:41 5 116.39
08/27/2026 15:41 93 116.39
08/27/2026 15:41 1 116.39
08/27/2026 15:41 1 116.39
08/27/2026 15:41 100 116.39
08/27/2026 15:41 40 116.40
08/27/2026 15:41 1 116.40
08/27/2026 15:41 44 116.40
08/27/2026 15:41 70 116.40
08/27/2026 15:41 30 116.40
08/27/2026 15:41 14 116.40
08/27/2026 15:41 70 116.39
08/27/2026 15:41 1 116.40
08/27/2026 15:41 9 116.37
08/27/2026 15:41 1 116.37
08/27/2026 15:41 1 116.33
08/27/2026 15:41 100 116.33
08/27/2026 15:41 8 116.32
08/27/2026 15:41 20 116.32
08/27/2026 15:41 5 116.32
08/27/2026 15:41 4 116.31
08/27/2026 15:41 5 116.31
08/27/2026 15:41 1 116.30
08/27/2026 15:41 20 116.30
08/27/2026 15:41 1 116.30
08/27/2026 15:41 30 116.30
08/27/2026 15:41 1 116.30
08/27/2026 15:41 20 116.30
08/27/2026 15:41 30 116.30
08/27/2026 15:41 1 116.33
08/27/2026 15:41 10 116.33
08/27/2026 15:41 6 116.33
08/27/2026 15:41 2 116.33
08/27/2026 15:41 2 116.33
08/27/2026 15:41 300 116.35
08/27/2026 15:41 11 116.34
08/27/2026 15:41 40 116.35
08/27/2026 15:41 87 116.35
08/27/2026 15:41 13 116.35
08/27/2026 15:41 1 116.37
08/27/2026 15:41 63 116.375
08/27/2026 15:41 37 116.375
08/27/2026 15:41 63 116.375
08/27/2026 15:41 14 116.38
08/27/2026 15:41 100 116.36
08/27/2026 15:41 40 116.35
08/27/2026 15:41 100 116.35
08/27/2026 15:41 2 116.37
08/27/2026 15:41 12 116.38
08/27/2026 15:41 28 116.38
08/27/2026 15:41 1 116.38
08/27/2026 15:41 40 116.40
08/27/2026 15:41 85 116.40
08/27/2026 15:41 25 116.40
08/27/2026 15:41 1 116.40
08/27/2026 15:41 1 116.40
08/27/2026 15:41 40 116.42
08/27/2026 15:41 100 116.42
08/27/2026 15:41 1 116.42
08/27/2026 15:41 8 116.45
08/27/2026 15:41 40 116.45
08/27/2026 15:41 12 116.44
08/27/2026 15:41 90 116.44
08/27/2026 15:41 100 116.45
08/27/2026 15:41 10 116.44
08/27/2026 15:41 40 116.48
08/27/2026 15:41 5 116.48
08/27/2026 15:41 40 116.47
08/27/2026 15:41 200 116.47
08/27/2026 15:41 100 116.50
08/27/2026 15:41 6 116.48
08/27/2026 15:41 63 116.47
08/27/2026 15:41 57 116.46
08/27/2026 15:41 150 116.45
08/27/2026 15:41 1 116.48
08/27/2026 15:41 1 116.49
08/27/2026 15:41 1 116.49
08/27/2026 15:41 63 116.49
08/27/2026 15:41 1 116.49
08/27/2026 15:41 1 116.49
08/27/2026 15:41 127 116.50
08/27/2026 15:41 373 116.50
08/27/2026 15:41 6 116.50
08/27/2026 15:41 5 116.50
08/27/2026 15:41 50 116.50
08/27/2026 15:41 25 116.50
08/27/2026 15:41 1 116.50
08/27/2026 15:41 40 116.50
08/27/2026 15:41 1 116.50
08/27/2026 15:41 50 116.50
08/27/2026 15:41 50 116.50
08/27/2026 15:41 10 116.50
08/27/2026 15:41 100 116.50
08/27/2026 15:41 180 116.50
08/27/2026 15:41 7 116.51
08/27/2026 15:41 1 116.51
08/27/2026 15:41 8 116.54
08/27/2026 15:41 432 116.54
08/27/2026 15:41 14 116.54
08/27/2026 15:41 108 116.54
08/27/2026 15:41 186 116.54
08/27/2026 15:41 360 116.54
08/27/2026 15:41 10 116.53
08/27/2026 15:41 1 116.53
08/27/2026 15:41 155 116.52
08/27/2026 15:41 100 116.52
08/27/2026 15:41 1 116.55
08/27/2026 15:41 100 116.56
08/27/2026 15:41 6 116.58
08/27/2026 15:41 39 116.59
08/27/2026 15:41 61 116.59
08/27/2026 15:41 7 116.63
08/27/2026 15:41 1 116.63
08/27/2026 15:41 100 116.63
08/27/2026 15:41 5 116.63
08/27/2026 15:41 95 116.63
08/27/2026 15:41 75 116.63
08/27/2026 15:41 100 116.63
08/27/2026 15:41 25 116.63
08/27/2026 15:41 70 116.63
08/27/2026 15:41 100 116.63
08/27/2026 15:41 75 116.63
08/27/2026 15:41 25 116.63
08/27/2026 15:41 125 116.63
08/27/2026 15:41 174 116.63
08/27/2026 15:41 63 116.63
08/27/2026 15:41 63 116.63
08/27/2026 15:41 8 116.61
08/27/2026 15:41 50 116.59
08/27/2026 15:41 125 116.59
08/27/2026 15:41 8 116.59
08/27/2026 15:41 6 116.60
08/27/2026 15:41 100 116.60
08/27/2026 15:41 100 116.60
08/27/2026 15:41 100 116.60
08/27/2026 15:41 10 116.61
08/27/2026 15:41 8 116.60
08/27/2026 15:41 2 116.60
08/27/2026 15:41 8 116.60
08/27/2026 15:41 30 116.60
08/27/2026 15:41 125 116.615
08/27/2026 15:41 100 116.615
08/27/2026 15:41 30 116.61
08/27/2026 15:41 46 116.61
08/27/2026 15:41 200 116.62
08/27/2026 15:41 8 116.66
08/27/2026 15:41 47 116.66
08/27/2026 15:41 8 116.67
08/27/2026 15:41 100 116.70
08/27/2026 15:41 23 116.67
08/27/2026 15:41 200 116.67
08/27/2026 15:41 200 116.67
08/27/2026 15:41 177 116.67
08/27/2026 15:41 123 116.67
08/27/2026 15:41 1 116.67
08/27/2026 15:41 76 116.67
08/27/2026 15:41 200 116.67
08/27/2026 15:41 100 116.70
08/27/2026 15:41 50 116.70
08/27/2026 15:41 100 116.70
08/27/2026 15:41 1 116.70
08/27/2026 15:41 5 116.70
08/27/2026 15:41 130 116.75
08/27/2026 15:41 5 116.75
08/27/2026 15:41 28 116.75
08/27/2026 15:41 28 116.75
08/27/2026 15:41 30 116.75
08/27/2026 15:41 28 116.75
08/27/2026 15:40 8 116.74
08/27/2026 15:40 15 116.75
08/27/2026 15:40 11 116.74
08/27/2026 15:40 100 116.72
08/27/2026 15:40 94 116.76
08/27/2026 15:40 6 116.76
08/27/2026 15:40 100 116.77
08/27/2026 15:40 33 116.762
08/27/2026 15:40 600 116.79
08/27/2026 15:40 63 116.82
08/27/2026 15:40 1 116.82
08/27/2026 15:40 100 116.81
08/27/2026 15:40 100 116.81
08/27/2026 15:40 100 116.81
08/27/2026 15:40 100 116.81
08/27/2026 15:40 27 116.815
08/27/2026 15:40 63 116.815
08/27/2026 15:40 8 116.81
08/27/2026 15:40 5 116.81
08/27/2026 15:40 1 116.80
08/27/2026 15:40 20 116.80
08/27/2026 15:40 2 116.80
08/27/2026 15:40 5 116.80
08/27/2026 15:40 1 116.82
08/27/2026 15:40 1 116.83
08/27/2026 15:40 10 116.88
08/27/2026 15:40 80 116.90
08/27/2026 15:40 10 116.90
08/27/2026 15:40 1 116.985
08/27/2026 15:40 1 116.97
08/27/2026 15:40 100 116.97
08/27/2026 15:40 100 116.97
08/27/2026 15:40 18 117.04
08/27/2026 15:40 100 117.05
08/27/2026 15:40 17 117.05
08/27/2026 15:40 40 117.03
08/27/2026 15:40 100 117.02
08/27/2026 15:40 40 117.02
08/27/2026 15:40 1 117.01
08/27/2026 15:40 15 117.07
08/27/2026 15:40 100 117.08
08/27/2026 15:40 100 117.09
08/27/2026 15:40 4 117.075
08/27/2026 15:40 40 117.05
08/27/2026 15:40 19 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 32 117.01
08/27/2026 15:40 8 117.01
08/27/2026 15:40 100 117.00
08/27/2026 15:40 11 117.00
08/27/2026 15:40 2 117.00
08/27/2026 15:40 52 117.00
08/27/2026 15:40 5 117.00
08/27/2026 15:40 5 117.00
08/27/2026 15:40 3 117.00
08/27/2026 15:40 2 117.00
08/27/2026 15:40 5 117.00
08/27/2026 15:40 120 117.00
08/27/2026 15:40 8 117.00
08/27/2026 15:40 6 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 7 117.00
08/27/2026 15:40 50 117.00
08/27/2026 15:40 50 117.00
08/27/2026 15:40 20 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 20 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 100 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 2 117.00
08/27/2026 15:40 100 117.00
08/27/2026 15:40 20 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 3 117.00
08/27/2026 15:40 5 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 25 117.00
08/27/2026 15:40 40 117.00
08/27/2026 15:40 5 117.00
08/27/2026 15:40 73 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 426 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 5 117.00
08/27/2026 15:40 12 117.00
08/27/2026 15:40 25 117.00
08/27/2026 15:40 2 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 100 117.00
08/27/2026 15:40 1 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 50 117.00
08/27/2026 15:40 100 117.00
08/27/2026 15:40 10 117.00
08/27/2026 15:40 800 117.01
08/27/2026 15:40 200 117.01
08/27/2026 15:40 200 117.01
08/27/2026 15:40 217 117.02
08/27/2026 15:40 1 117.06
08/27/2026 15:40 50 117.06
08/27/2026 15:40 10 117.10
08/27/2026 15:40 2000 117.10
08/27/2026 15:40 5 117.10
08/27/2026 15:40 150 117.10
08/27/2026 15:40 4 117.10
08/27/2026 15:40 15 117.12
08/27/2026 15:40 3 117.12
08/27/2026 15:40 179 117.12
08/27/2026 15:40 11 117.13
08/27/2026 15:40 89 117.13
08/27/2026 15:40 11 117.13
08/27/2026 15:40 1 117.13
08/27/2026 15:40 88 117.13
08/27/2026 15:40 100 117.13
08/27/2026 15:40 100 117.17
08/27/2026 15:40 1 117.17
08/27/2026 15:40 100 117.16
08/27/2026 15:40 8 117.15
08/27/2026 15:40 1 117.15
08/27/2026 15:40 1 117.15
08/27/2026 15:40 100 117.14
08/27/2026 15:40 20 117.23
08/27/2026 15:40 75 117.23
08/27/2026 15:40 25 117.23
08/27/2026 15:40 4 117.25
08/27/2026 15:40 10 117.29
08/27/2026 15:40 8 117.29
08/27/2026 15:40 90 117.30
08/27/2026 15:40 1 117.28
08/27/2026 15:40 30 117.27
08/27/2026 15:40 100 117.275
08/27/2026 15:40 100 117.28
08/27/2026 15:40 32 117.28
08/27/2026 15:40 193 117.24
08/27/2026 15:40 299 117.24
08/27/2026 15:40 1 117.24
08/27/2026 15:40 100 117.22
08/27/2026 15:40 104 117.21
08/27/2026 15:40 99 117.21
08/27/2026 15:40 100 117.21
08/27/2026 15:40 63 117.205
08/27/2026 15:39 3 117.20
08/27/2026 15:39 17 117.20
08/27/2026 15:39 1 117.24
08/27/2026 15:39 1 117.21
08/27/2026 15:39 100 117.21
08/27/2026 15:39 400 117.20
08/27/2026 15:39 1 117.20
08/27/2026 15:39 99 117.17
08/27/2026 15:39 100 117.17
08/27/2026 15:39 6 117.16
08/27/2026 15:39 100 117.14
08/27/2026 15:39 100 117.14
08/27/2026 15:39 1 117.18
08/27/2026 15:39 100 117.17
08/27/2026 15:39 100 117.19
08/27/2026 15:39 111 117.17
08/27/2026 15:39 300 117.17
08/27/2026 15:39 100 117.17
08/27/2026 15:39 50 117.17
08/27/2026 15:39 50 117.17
08/27/2026 15:39 165 117.17
08/27/2026 15:39 50 117.15
08/27/2026 15:39 12 117.12
08/27/2026 15:39 349 117.12
08/27/2026 15:39 1 117.12
08/27/2026 15:39 94 117.15
08/27/2026 15:39 8 117.15
08/27/2026 15:39 6 117.15
08/27/2026 15:39 8 117.15
08/27/2026 15:39 41 117.15
08/27/2026 15:39 7 117.15
08/27/2026 15:39 2 117.15
08/27/2026 15:39 1 117.15
08/27/2026 15:39 99 117.16
08/27/2026 15:39 1 117.16
08/27/2026 15:39 8 117.19
08/27/2026 15:39 100 117.16
08/27/2026 15:39 16 117.16
08/27/2026 15:39 69 117.17
08/27/2026 15:39 100 117.17
08/27/2026 15:39 20 117.17
08/27/2026 15:39 80 117.17
08/27/2026 15:39 100 117.17
08/27/2026 15:39 100 117.17
08/27/2026 15:39 200 117.17
08/27/2026 15:39 200 117.19
08/27/2026 15:39 23 117.205
08/27/2026 15:39 100 117.20
08/27/2026 15:39 50 117.20
08/27/2026 15:39 1 117.20
08/27/2026 15:39 100 117.20
08/27/2026 15:39 2 117.20
08/27/2026 15:39 1 117.23
08/27/2026 15:39 200 117.23
08/27/2026 15:39 37 117.25
08/27/2026 15:39 63 117.25
08/27/2026 15:39 15 117.275
08/27/2026 15:39 74 117.29
08/27/2026 15:39 100 117.28
08/27/2026 15:39 69 117.28
08/27/2026 15:39 37 117.265
08/27/2026 15:39 63 117.265
08/27/2026 15:39 200 117.25
08/27/2026 15:39 100 117.27
08/27/2026 15:39 357 117.27
08/27/2026 15:39 593 117.27
08/27/2026 15:39 529 117.27
08/27/2026 15:39 100 117.27
08/27/2026 15:39 159 117.27
08/27/2026 15:39 100 117.27
08/27/2026 15:39 62 117.27
08/27/2026 15:39 38 117.27
08/27/2026 15:39 62 117.27
08/27/2026 15:39 100 117.28
08/27/2026 15:39 100 117.28
08/27/2026 15:39 100 117.29
08/27/2026 15:39 10 117.30
08/27/2026 15:39 1 117.30
08/27/2026 15:39 5 117.30
08/27/2026 15:39 100 117.31
08/27/2026 15:39 1 117.32
08/27/2026 15:39 100 117.325
08/27/2026 15:39 203 117.345
08/27/2026 15:39 100 117.35
08/27/2026 15:39 50 117.37
08/27/2026 15:39 1 117.38
08/27/2026 15:39 93 117.39
08/27/2026 15:39 8 117.39
08/27/2026 15:39 200 117.41
08/27/2026 15:39 6 117.425
08/27/2026 15:39 100 117.43
08/27/2026 15:39 8 117.43
08/27/2026 15:39 100 117.43
08/27/2026 15:39 1 117.43
08/27/2026 15:39 18 117.42
08/27/2026 15:39 100 117.46
08/27/2026 15:39 100 117.47
08/27/2026 15:39 100 117.47
08/27/2026 15:39 100 117.48
08/27/2026 15:39 200 117.51
08/27/2026 15:39 1 117.49
08/27/2026 15:39 1 117.49
08/27/2026 15:39 200 117.50
08/27/2026 15:39 200 117.50
08/27/2026 15:39 150 117.50
08/27/2026 15:39 1 117.52
08/27/2026 15:39 100 117.53
08/27/2026 15:39 300 117.52
08/27/2026 15:39 285 117.515
08/27/2026 15:39 100 117.52
08/27/2026 15:39 67 117.52
08/27/2026 15:39 33 117.52
08/27/2026 15:39 100 117.52
08/27/2026 15:39 100 117.53
08/27/2026 15:39 100 117.53
08/27/2026 15:39 100 117.53
08/27/2026 15:39 1 117.55
08/27/2026 15:39 74 117.55
08/27/2026 15:39 26 117.55
08/27/2026 15:39 100 117.55
08/27/2026 15:39 100 117.56
08/27/2026 15:39 100 117.57
08/27/2026 15:39 300 117.59
08/27/2026 15:38 100 117.61
08/27/2026 15:38 50 117.59
08/27/2026 15:38 1 117.60
08/27/2026 15:38 122 117.615
08/27/2026 15:38 100 117.61
08/27/2026 15:38 1 117.66
08/27/2026 15:38 99 117.66
08/27/2026 15:38 19 117.66
08/27/2026 15:38 200 117.64
08/27/2026 15:38 100 117.66
08/27/2026 15:38 1 117.67
08/27/2026 15:38 50 117.67
08/27/2026 15:38 100 117.67
08/27/2026 15:38 100 117.67
08/27/2026 15:38 300 117.68
08/27/2026 15:38 100 117.69
08/27/2026 15:38 200 117.68
08/27/2026 15:38 99 117.68
08/27/2026 15:38 1 117.68
08/27/2026 15:38 100 117.68
08/27/2026 15:38 98 117.68
08/27/2026 15:38 1 117.68
08/27/2026 15:38 1 117.68
08/27/2026 15:38 100 117.68
08/27/2026 15:38 100 117.68
08/27/2026 15:38 95 117.74
08/27/2026 15:38 51 117.73
08/27/2026 15:38 100 117.74
08/27/2026 15:38 200 117.74
08/27/2026 15:38 100 117.74
08/27/2026 15:38 100 117.74
08/27/2026 15:38 100 117.82
08/27/2026 15:38 18 117.90
08/27/2026 15:38 1 117.90
08/27/2026 15:38 81 117.90
08/27/2026 15:38 19 117.90
08/27/2026 15:38 48 117.89
08/27/2026 15:38 50 117.89
08/27/2026 15:38 2 117.86
08/27/2026 15:38 28 117.86
08/27/2026 15:38 300 117.875
08/27/2026 15:38 100 117.86
08/27/2026 15:38 111 117.85
08/27/2026 15:38 100 117.85
08/27/2026 15:38 299 117.85
08/27/2026 15:38 90 117.85
08/27/2026 15:38 210 117.85
08/27/2026 15:38 100 117.85
08/27/2026 15:38 1 117.83
08/27/2026 15:38 5 117.82
08/27/2026 15:38 8 117.83
08/27/2026 15:38 9 117.82
08/27/2026 15:38 1 117.82
08/27/2026 15:38 100 117.80
08/27/2026 15:38 40 117.80
08/27/2026 15:38 200 117.79
08/27/2026 15:38 40 117.78
08/27/2026 15:37 16 117.69
08/27/2026 15:37 160 117.67
08/27/2026 15:37 4 117.66
08/27/2026 15:37 8 117.65
08/27/2026 15:37 4 117.66
08/27/2026 15:37 21 117.65
08/27/2026 15:37 8 117.65
08/27/2026 15:37 92 117.65
08/27/2026 15:37 8 117.65
08/27/2026 15:37 8 117.67
08/27/2026 15:37 10 117.66
08/27/2026 15:37 4 117.66
08/27/2026 15:37 2 117.66
08/27/2026 15:37 6 117.66
08/27/2026 15:37 27 117.67
08/27/2026 15:37 8 117.66
08/27/2026 15:37 100 117.63
08/27/2026 15:37 1 117.65
08/27/2026 15:37 7 117.66
08/27/2026 15:37 1 117.66
08/27/2026 15:37 200 117.65
08/27/2026 15:37 1 117.675
08/27/2026 15:37 3 117.67
08/27/2026 15:37 200 117.65
08/27/2026 15:37 10 117.65
08/27/2026 15:37 100 117.65
08/27/2026 15:37 300 117.66
08/27/2026 15:37 300 117.675
08/27/2026 15:37 100 117.68
08/27/2026 15:37 7 117.69
08/27/2026 15:37 3 117.69
08/27/2026 15:37 100 117.71
08/27/2026 15:37 200 117.71
08/27/2026 15:37 100 117.71
08/27/2026 15:37 100 117.71
08/27/2026 15:37 100 117.72
08/27/2026 15:37 50 117.72
08/27/2026 15:37 100 117.72
08/27/2026 15:37 100 117.72
08/27/2026 15:37 100 117.73
08/27/2026 15:37 100 117.73
08/27/2026 15:37 10 117.73
08/27/2026 15:37 20 117.77
08/27/2026 15:37 5 117.77
08/27/2026 15:37 14 117.80
08/27/2026 15:37 20 117.79
08/27/2026 15:37 20 117.79
08/27/2026 15:37 10 117.76
08/27/2026 15:37 20 117.77
08/27/2026 15:37 300 117.81
08/27/2026 15:37 20 117.80
08/27/2026 15:37 10 117.77
08/27/2026 15:37 100 117.79
08/27/2026 15:37 35 117.805
08/27/2026 15:37 1 117.805
08/27/2026 15:37 8 117.805
08/27/2026 15:37 4 117.79
08/27/2026 15:37 20 117.79
08/27/2026 15:37 2 117.785
08/27/2026 15:37 21 117.80
08/27/2026 15:37 11 117.77
08/27/2026 15:37 100 117.705
08/27/2026 15:37 63 117.72
08/27/2026 15:37 100 117.69
08/27/2026 15:37 25 117.66
08/27/2026 15:37 63 117.64
08/27/2026 15:37 18 117.64
08/27/2026 15:37 69 117.61
08/27/2026 15:37 20 117.61
08/27/2026 15:37 100 117.61
08/27/2026 15:37 42 117.55
08/27/2026 15:36 1 117.55
08/27/2026 15:36 100 117.55
08/27/2026 15:36 99 117.55
08/27/2026 15:36 1 117.56
08/27/2026 15:36 2 117.60
08/27/2026 15:36 20 117.63
08/27/2026 15:36 1 117.55
08/27/2026 15:36 57 117.55
08/27/2026 15:36 100 117.55
08/27/2026 15:36 100 117.55
08/27/2026 15:36 100 117.56
08/27/2026 15:36 100 117.57
08/27/2026 15:36 200 117.58
08/27/2026 15:36 200 117.58
08/27/2026 15:36 100 117.61
08/27/2026 15:36 100 117.63
08/27/2026 15:36 100 117.65
08/27/2026 15:36 15 117.67
08/27/2026 15:36 25 117.67
08/27/2026 15:36 40 117.67
08/27/2026 15:36 100 117.57
08/27/2026 15:36 26 117.56
08/27/2026 15:36 207 117.54
08/27/2026 15:36 60 117.55
08/27/2026 15:36 1 117.53
08/27/2026 15:36 100 117.52
08/27/2026 15:36 100 117.50
08/27/2026 15:36 63 117.50
08/27/2026 15:36 8 117.50
08/27/2026 15:36 1 117.52
08/27/2026 15:36 28 117.46
08/27/2026 15:36 18 117.40
08/27/2026 15:36 8 117.38
08/27/2026 15:36 300 117.37
08/27/2026 15:36 125 117.37
08/27/2026 15:36 100 117.38
08/27/2026 15:36 6 117.37
08/27/2026 15:36 5 117.38
08/27/2026 15:36 200 117.40
08/27/2026 15:36 400 117.40
08/27/2026 15:36 30 117.40
08/27/2026 15:36 300 117.41
08/27/2026 15:36 125 117.41
08/27/2026 15:36 3 117.42
08/27/2026 15:36 200 117.50
08/27/2026 15:36 100 117.48
08/27/2026 15:36 100 117.48
08/27/2026 15:36 60 117.48
08/27/2026 15:36 63 117.49
08/27/2026 15:36 34 117.49
08/27/2026 15:36 1 117.49
08/27/2026 15:36 100 117.49
08/27/2026 15:36 100 117.50
08/27/2026 15:36 100 117.49
08/27/2026 15:36 2 117.49
08/27/2026 15:36 100 117.49
08/27/2026 15:36 1 117.50
08/27/2026 15:36 1 117.50
08/27/2026 15:36 100 117.51
08/27/2026 15:36 100 117.54
08/27/2026 15:36 200 117.57
08/27/2026 15:36 1 117.64
08/27/2026 15:36 48 117.61
08/27/2026 15:36 1 117.59
08/27/2026 15:36 100 117.61
08/27/2026 15:36 10 117.60
08/27/2026 15:36 100 117.61
08/27/2026 15:36 100 117.61
08/27/2026 15:36 100 117.61
08/27/2026 15:36 56 117.62
08/27/2026 15:36 39 117.62
08/27/2026 15:36 5 117.62
08/27/2026 15:36 95 117.62
08/27/2026 15:36 5 117.62
08/27/2026 15:36 100 117.64
08/27/2026 15:36 100 117.64
08/27/2026 15:36 6 117.65
08/27/2026 15:36 100 117.66
08/27/2026 15:36 100 117.67
08/27/2026 15:36 50 117.67
08/27/2026 15:36 100 117.67
08/27/2026 15:36 100 117.67
08/27/2026 15:36 300 117.68
08/27/2026 15:36 125 117.68
08/27/2026 15:36 100 117.68
08/27/2026 15:36 300 117.695
08/27/2026 15:36 200 117.68
08/27/2026 15:36 100 117.68
08/27/2026 15:36 100 117.69
08/27/2026 15:36 100 117.69
08/27/2026 15:36 100 117.67
08/27/2026 15:36 100 117.67
08/27/2026 15:36 100 117.66
08/27/2026 15:36 50 117.64
08/27/2026 15:35 200 117.64
08/27/2026 15:35 63 117.66
08/27/2026 15:35 300 117.64
08/27/2026 15:35 1 117.67
08/27/2026 15:35 94 117.67
08/27/2026 15:35 33 117.62
08/27/2026 15:35 8 117.59
08/27/2026 15:35 85 117.60
08/27/2026 15:35 15 117.60
08/27/2026 15:35 100 117.60
08/27/2026 15:35 18 117.58
08/27/2026 15:35 1 117.56
08/27/2026 15:35 100 117.57
08/27/2026 15:35 125 117.57
08/27/2026 15:35 8 117.60
08/27/2026 15:35 300 117.62
08/27/2026 15:35 100 117.59
08/27/2026 15:35 1 117.59
08/27/2026 15:35 1 117.60
08/27/2026 15:35 100 117.62
08/27/2026 15:35 1 117.61
08/27/2026 15:35 10 117.68
08/27/2026 15:35 70 117.66
08/27/2026 15:35 63 117.66
08/27/2026 15:35 63 117.66
08/27/2026 15:35 12 117.63
08/27/2026 15:35 2 117.66
08/27/2026 15:35 1 117.66
08/27/2026 15:35 1 117.66
08/27/2026 15:35 100 117.66
08/27/2026 15:35 1 117.66
08/27/2026 15:35 36 117.66
08/27/2026 15:35 80 117.66
08/27/2026 15:35 1 117.66
08/27/2026 15:35 19 117.66
08/27/2026 15:35 100 117.66
08/27/2026 15:35 129 117.65
08/27/2026 15:35 125 117.65
08/27/2026 15:35 37 117.65
08/27/2026 15:35 63 117.65
08/27/2026 15:35 100 117.61
08/27/2026 15:35 100 117.60
08/27/2026 15:35 100 117.60
08/27/2026 15:35 200 117.61
08/27/2026 15:35 100 117.61
08/27/2026 15:35 8 117.60
08/27/2026 15:35 14 117.63
08/27/2026 15:35 46 117.63
08/27/2026 15:35 23 117.60
08/27/2026 15:35 2 117.61
08/27/2026 15:35 9 117.61
08/27/2026 15:35 8 117.58
08/27/2026 15:35 100 117.51
08/27/2026 15:35 100 117.52
08/27/2026 15:35 91 117.53
08/27/2026 15:35 9 117.53
08/27/2026 15:35 125 117.54
08/27/2026 15:35 50 117.54
08/27/2026 15:35 20 117.54
08/27/2026 15:35 7 117.56
08/27/2026 15:35 5 117.55
08/27/2026 15:35 100 117.57
08/27/2026 15:35 8 117.60
08/27/2026 15:35 300 117.625
08/27/2026 15:35 300 117.625
08/27/2026 15:35 300 117.625
08/27/2026 15:35 300 117.62
08/27/2026 15:35 300 117.62
08/27/2026 15:34 37 117.62
08/27/2026 15:34 63 117.62
08/27/2026 15:34 40 117.62
08/27/2026 15:34 60 117.62
08/27/2026 15:34 100 117.62
08/27/2026 15:34 10 117.61
08/27/2026 15:34 8 117.58
08/27/2026 15:34 100 117.54
08/27/2026 15:34 99 117.54
08/27/2026 15:34 100 117.54
08/27/2026 15:34 1 117.54
08/27/2026 15:34 99 117.54
08/27/2026 15:34 1 117.54
08/27/2026 15:34 1 117.58
08/27/2026 15:34 100 117.57
08/27/2026 15:34 100 117.57
08/27/2026 15:34 100 117.54
08/27/2026 15:34 8 117.57
08/27/2026 15:34 100 117.59
08/27/2026 15:34 100 117.58
08/27/2026 15:34 46 117.58
08/27/2026 15:34 152 117.555
08/27/2026 15:34 122 117.555
08/27/2026 15:34 63 117.55
08/27/2026 15:34 300 117.55
08/27/2026 15:34 63 117.55
08/27/2026 15:34 10 117.53
08/27/2026 15:34 427 117.53
08/27/2026 15:34 300 117.53
08/27/2026 15:34 100 117.53
08/27/2026 15:34 664 117.53
08/27/2026 15:34 9 117.53
08/27/2026 15:34 2 117.50
08/27/2026 15:34 2841 117.50
08/27/2026 15:34 59 117.50
08/27/2026 15:34 100 117.48
08/27/2026 15:34 37 117.48
08/27/2026 15:34 63 117.48
08/27/2026 15:34 100 117.47
08/27/2026 15:34 37 117.48
08/27/2026 15:34 63 117.48
08/27/2026 15:34 100 117.49
08/27/2026 15:34 1 117.50
08/27/2026 15:34 87 117.51
08/27/2026 15:34 12 117.51
08/27/2026 15:34 200 117.53
08/27/2026 15:34 1 117.51
08/27/2026 15:34 100 117.51
08/27/2026 15:34 1 117.53
08/27/2026 15:34 24 117.59
08/27/2026 15:34 20 117.59
08/27/2026 15:34 44 117.59
08/27/2026 15:34 36 117.59
08/27/2026 15:34 8 117.59
08/27/2026 15:34 12 117.56
08/27/2026 15:34 8 117.54
08/27/2026 15:34 100 117.52
08/27/2026 15:34 8 117.54
08/27/2026 15:34 50 117.55
08/27/2026 15:34 63 117.575
08/27/2026 15:34 1 117.55
08/27/2026 15:34 8 117.55
08/27/2026 15:34 200 117.55
08/27/2026 15:34 100 117.53
08/27/2026 15:34 38 117.58
08/27/2026 15:34 200 117.60
08/27/2026 15:34 5 117.60
08/27/2026 15:34 100 117.64
08/27/2026 15:34 100 117.64
08/27/2026 15:34 100 117.64
08/27/2026 15:34 100 117.64
08/27/2026 15:34 100 117.64
08/27/2026 15:34 100 117.64
08/27/2026 15:34 100 117.65
08/27/2026 15:34 98 117.65
08/27/2026 15:34 1 117.65
08/27/2026 15:34 1 117.65
08/27/2026 15:34 99 117.65
08/27/2026 15:34 1 117.65
08/27/2026 15:34 100 117.65
08/27/2026 15:34 6 117.66
08/27/2026 15:34 100 117.66
08/27/2026 15:34 63 117.695
08/27/2026 15:34 63 117.695
08/27/2026 15:34 13 117.695
08/27/2026 15:33 1 117.67
08/27/2026 15:33 29 117.68
08/27/2026 15:33 1 117.68
08/27/2026 15:33 1 117.69
08/27/2026 15:33 8 117.79
08/27/2026 15:33 26 117.84
08/27/2026 15:33 37 117.82
08/27/2026 15:33 3 117.82
08/27/2026 15:33 153 117.76
08/27/2026 15:33 100 117.76
08/27/2026 15:33 1 117.76
08/27/2026 15:33 100 117.75
08/27/2026 15:33 8 117.72
08/27/2026 15:33 34 117.72
08/27/2026 15:33 100 117.72
08/27/2026 15:33 10 117.73
08/27/2026 15:33 92 117.73
08/27/2026 15:33 8 117.73
08/27/2026 15:33 200 117.75
08/27/2026 15:33 100 117.73
08/27/2026 15:33 100 117.73
08/27/2026 15:33 100 117.73
08/27/2026 15:33 77 117.73
08/27/2026 15:33 100 117.71
08/27/2026 15:33 8 117.71
08/27/2026 15:33 100 117.70
08/27/2026 15:33 63 117.69
08/27/2026 15:33 63 117.69
08/27/2026 15:33 63 117.69
08/27/2026 15:33 100 117.66
08/27/2026 15:33 100 117.67
08/27/2026 15:33 7 117.70
08/27/2026 15:33 100 117.70
08/27/2026 15:33 100 117.76
08/27/2026 15:33 42 117.78
08/27/2026 15:33 100 117.78
08/27/2026 15:33 100 117.78
08/27/2026 15:33 1 117.78
08/27/2026 15:33 100 117.76
08/27/2026 15:33 200 117.74
08/27/2026 15:33 100 117.72
08/27/2026 15:33 191 117.73
08/27/2026 15:33 109 117.73
08/27/2026 15:33 5 117.72
08/27/2026 15:33 100 117.70
08/27/2026 15:33 63 117.69
08/27/2026 15:33 99 117.68
08/27/2026 15:33 1 117.68
08/27/2026 15:33 100 117.68
08/27/2026 15:33 14 117.74
08/27/2026 15:33 1 117.74
08/27/2026 15:33 100 117.71
08/27/2026 15:33 100 117.70
08/27/2026 15:33 100 117.70
08/27/2026 15:33 8 117.75
08/27/2026 15:33 147 117.76
08/27/2026 15:33 13 117.76
08/27/2026 15:33 3 117.79
08/27/2026 15:33 5 117.79
08/27/2026 15:33 100 117.79
08/27/2026 15:33 300 117.78
08/27/2026 15:33 200 117.75
08/27/2026 15:33 29 117.76
08/27/2026 15:33 1 117.76
08/27/2026 15:32 1 117.75
08/27/2026 15:32 55 117.75
08/27/2026 15:32 8 117.76
08/27/2026 15:32 7 117.74
08/27/2026 15:32 1 117.74
08/27/2026 15:32 92 117.74
08/27/2026 15:32 8 117.73
08/27/2026 15:32 37 117.75
08/27/2026 15:32 63 117.75
08/27/2026 15:32 1 117.76
08/27/2026 15:32 100 117.76
08/27/2026 15:32 8 117.81
08/27/2026 15:32 40 117.87
08/27/2026 15:32 40 117.87
08/27/2026 15:32 16 117.79
08/27/2026 15:32 28 117.79
08/27/2026 15:32 11 117.79
08/27/2026 15:32 44 117.78
08/27/2026 15:32 55 117.78
08/27/2026 15:32 1 117.78
08/27/2026 15:32 63 117.77
08/27/2026 15:32 8 117.77
08/27/2026 15:32 52 117.77
08/27/2026 15:32 8 117.76
08/27/2026 15:32 219 117.73
08/27/2026 15:32 1 117.73
08/27/2026 15:32 60 117.73
08/27/2026 15:32 82 117.69
08/27/2026 15:32 1 117.69
08/27/2026 15:32 1 117.69
08/27/2026 15:32 16 117.69
08/27/2026 15:32 100 117.69
08/27/2026 15:32 100 117.66
08/27/2026 15:32 300 117.645
08/27/2026 15:32 100 117.55
08/27/2026 15:32 100 117.55
08/27/2026 15:32 100 117.53
08/27/2026 15:32 8 117.53
08/27/2026 15:32 37 117.51
08/27/2026 15:32 63 117.51
08/27/2026 15:32 100 117.505
08/27/2026 15:32 3 117.52
08/27/2026 15:32 1 117.52
08/27/2026 15:32 992 117.53
08/27/2026 15:32 8 117.52
08/27/2026 15:32 100 117.51
08/27/2026 15:32 63 117.465
08/27/2026 15:32 63 117.465
08/27/2026 15:32 27 117.465
08/27/2026 15:32 100 117.50
08/27/2026 15:32 78 117.50
08/27/2026 15:32 22 117.50
08/27/2026 15:32 37 117.45
08/27/2026 15:32 63 117.45
08/27/2026 15:32 100 117.42
08/27/2026 15:32 18 117.42
08/27/2026 15:32 25 117.47
08/27/2026 15:32 30 117.47
08/27/2026 15:32 30 117.47
08/27/2026 15:32 30 117.47
08/27/2026 15:32 30 117.46
08/27/2026 15:32 24 117.47
08/27/2026 15:32 1 117.47
08/27/2026 15:32 82 117.47
08/27/2026 15:32 18 117.47
08/27/2026 15:32 1 117.47
08/27/2026 15:32 1 117.47
08/27/2026 15:32 80 117.47
08/27/2026 15:32 50 117.47
08/27/2026 15:32 50 117.47
08/27/2026 15:32 100 117.45
08/27/2026 15:32 150 117.445
08/27/2026 15:31 100 117.43
08/27/2026 15:31 513 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 18 117.43
08/27/2026 15:31 82 117.43
08/27/2026 15:31 18 117.43
08/27/2026 15:31 41 117.43
08/27/2026 15:31 41 117.43
08/27/2026 15:31 100 117.49
08/27/2026 15:31 100 117.49
08/27/2026 15:31 100 117.51
08/27/2026 15:31 100 117.50
08/27/2026 15:31 13 117.50
08/27/2026 15:31 8 117.50
08/27/2026 15:31 1 117.48
08/27/2026 15:31 1 117.52
08/27/2026 15:31 114 117.53
08/27/2026 15:31 7 117.53
08/27/2026 15:31 100 117.51
08/27/2026 15:31 100 117.56
08/27/2026 15:31 20 117.57
08/27/2026 15:31 100 117.60
08/27/2026 15:31 4 117.62
08/27/2026 15:31 96 117.65
08/27/2026 15:31 4 117.65
08/27/2026 15:31 100 117.65
08/27/2026 15:31 63 117.69
08/27/2026 15:31 1 117.71
08/27/2026 15:31 3 117.73
08/27/2026 15:31 97 117.73
08/27/2026 15:31 1 117.69
08/27/2026 15:31 1 117.69
08/27/2026 15:31 96 117.69
08/27/2026 15:31 2 117.675
08/27/2026 15:31 98 117.675
08/27/2026 15:31 3 117.675
08/27/2026 15:31 1 117.69
08/27/2026 15:31 37 117.68
08/27/2026 15:31 63 117.67
08/27/2026 15:31 8 117.66
08/27/2026 15:31 99 117.71
08/27/2026 15:31 11 117.65
08/27/2026 15:31 11 117.64
08/27/2026 15:31 11 117.64
08/27/2026 15:31 3 117.62
08/27/2026 15:31 8 117.62
08/27/2026 15:31 200 117.585
08/27/2026 15:31 11 117.585
08/27/2026 15:31 63 117.585
08/27/2026 15:31 63 117.585
08/27/2026 15:31 5 117.585
08/27/2026 15:31 58 117.585
08/27/2026 15:31 63 117.585
08/27/2026 15:31 116 117.585
08/27/2026 15:31 63 117.585
08/27/2026 15:31 8 117.57
08/27/2026 15:31 50 117.58
08/27/2026 15:31 8 117.59
08/27/2026 15:31 150 117.585
08/27/2026 15:31 1 117.585
08/27/2026 15:31 99 117.55
08/27/2026 15:31 1 117.51
08/27/2026 15:31 1 117.55
08/27/2026 15:31 100 117.55
08/27/2026 15:31 1 117.47
08/27/2026 15:31 100 117.465
08/27/2026 15:31 1 117.45
08/27/2026 15:31 2 117.47
08/27/2026 15:31 98 117.45
08/27/2026 15:31 2 117.45
08/27/2026 15:31 7 117.48
08/27/2026 15:31 86 117.48
08/27/2026 15:31 1 117.47
08/27/2026 15:31 1 117.45
08/27/2026 15:31 1 117.45
08/27/2026 15:31 37 117.47
08/27/2026 15:31 100 117.45
08/27/2026 15:31 7 117.47
08/27/2026 15:31 56 117.47
08/27/2026 15:31 37 117.47
08/27/2026 15:31 62 117.47
08/27/2026 15:31 1 117.47
08/27/2026 15:31 100 117.47
08/27/2026 15:31 94 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 14 117.43
08/27/2026 15:31 43 117.43
08/27/2026 15:31 86 117.43
08/27/2026 15:31 7 117.43
08/27/2026 15:31 7 117.43
08/27/2026 15:31 79 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 1 117.43
08/27/2026 15:31 99 117.43
08/27/2026 15:31 1 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 56 117.43
08/27/2026 15:31 44 117.43
08/27/2026 15:31 1 117.43
08/27/2026 15:31 55 117.43
08/27/2026 15:31 45 117.43
08/27/2026 15:31 55 117.43
08/27/2026 15:31 71 117.43
08/27/2026 15:31 29 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 100 117.43
08/27/2026 15:31 36 117.43
08/27/2026 15:30 100 117.425
08/27/2026 15:30 7 117.40
08/27/2026 15:30 1 117.40
08/27/2026 15:30 21 117.39
08/27/2026 15:30 16 117.39
08/27/2026 15:30 61 117.39
08/27/2026 15:30 1 117.39
08/27/2026 15:30 1 117.39
08/27/2026 15:30 37 117.39
08/27/2026 15:30 100 117.39
08/27/2026 15:30 100 117.37
08/27/2026 15:30 4 117.345
08/27/2026 15:30 37 117.345
08/27/2026 15:30 63 117.345
08/27/2026 15:30 2 117.30
08/27/2026 15:30 10 117.32
08/27/2026 15:30 7 117.38
08/27/2026 15:30 53 117.33
08/27/2026 15:30 100 117.37
08/27/2026 15:30 8 117.42
08/27/2026 15:30 1 117.49
08/27/2026 15:30 8 117.49
08/27/2026 15:30 23 117.49
08/27/2026 15:30 127 117.49
08/27/2026 15:30 100 117.48
08/27/2026 15:30 83 117.47
08/27/2026 15:30 7 117.47
08/27/2026 15:30 10 117.47
08/27/2026 15:30 38 117.47
08/27/2026 15:30 205 117.43
08/27/2026 15:30 95 117.43
08/27/2026 15:30 1 117.44
08/27/2026 15:30 100 117.45
08/27/2026 15:30 10 117.46
08/27/2026 15:30 10 117.50
08/27/2026 15:30 50 117.52
08/27/2026 15:30 43 117.47
08/27/2026 15:30 50 117.48
08/27/2026 15:30 7 117.48
08/27/2026 15:30 8 117.54
08/27/2026 15:30 100 117.50
08/27/2026 15:30 100 117.49
08/27/2026 15:30 1 117.48
08/27/2026 15:30 87 117.52
08/27/2026 15:30 8 117.51
08/27/2026 15:30 15 117.56
08/27/2026 15:30 263 117.51
08/27/2026 15:30 66 117.55
08/27/2026 15:30 8 117.55
08/27/2026 15:30 92 117.55
08/27/2026 15:30 8 117.52
08/27/2026 15:30 41 117.48
08/27/2026 15:30 100 117.48
08/27/2026 15:30 25 117.49
08/27/2026 15:30 100 117.48
08/27/2026 15:30 100 117.48
08/27/2026 15:30 50 117.44
08/27/2026 15:30 33 117.44
08/27/2026 15:30 8 117.45
08/27/2026 15:30 2 117.35
08/27/2026 15:30 1 117.35
08/27/2026 15:30 100 117.38
08/27/2026 15:30 1 117.39
08/27/2026 15:30 203 117.39
08/27/2026 15:30 8 117.39
08/27/2026 15:30 190 117.41
08/27/2026 15:30 10 117.42
08/27/2026 15:30 100 117.42
08/27/2026 15:30 100 117.40
08/27/2026 15:30 100 117.41
08/27/2026 15:30 2 117.42
08/27/2026 15:30 3 117.42
08/27/2026 15:30 10 117.42
08/27/2026 15:30 37 117.41
08/27/2026 15:30 200 117.41
08/27/2026 15:30 63 117.41
08/27/2026 15:30 1 117.465
08/27/2026 15:30 100 117.49
08/27/2026 15:30 100 117.49
08/27/2026 15:30 63 117.46
08/27/2026 15:30 36 117.46
08/27/2026 15:30 1 117.46
08/27/2026 15:30 63 117.46
08/27/2026 15:30 100 117.455
08/27/2026 15:30 100 117.45
08/27/2026 15:30 100 117.45
08/27/2026 15:30 32 117.45
08/27/2026 15:30 8 117.46
08/27/2026 15:30 2 117.46
08/27/2026 15:30 8 117.47
08/27/2026 15:30 200 117.50
08/27/2026 15:30 100 117.51
08/27/2026 15:30 1 117.53
08/27/2026 15:30 8 117.47
08/27/2026 15:30 55 117.54
08/27/2026 15:30 92 117.47
08/27/2026 15:30 8 117.48
08/27/2026 15:30 1 117.54
08/27/2026 15:30 8 117.55
08/27/2026 15:30 100 117.63
08/27/2026 15:30 17 117.62
08/27/2026 15:30 12 117.67
08/27/2026 15:30 88 117.67
08/27/2026 15:30 83 117.62
08/27/2026 15:30 173 117.62
08/27/2026 15:30 17 117.62
08/27/2026 15:30 12 117.67
08/27/2026 15:30 15 117.67
08/27/2026 15:30 65 117.62
08/27/2026 15:30 25 117.62
08/27/2026 15:30 70 117.62
08/27/2026 15:30 90 117.61
08/27/2026 15:30 160 117.61
08/27/2026 15:30 149 117.61
08/27/2026 15:30 1 117.61
08/27/2026 15:30 100 117.61
08/27/2026 15:30 49 117.61
08/27/2026 15:30 58 117.61
08/27/2026 15:30 1 117.61
08/27/2026 15:30 192 117.61
08/27/2026 15:30 100 117.60
08/27/2026 15:30 8 117.60
08/27/2026 15:30 50 117.52
08/27/2026 15:30 92 117.48
08/27/2026 15:30 8 117.48
08/27/2026 15:30 100 117.48
08/27/2026 15:30 8 117.50
08/27/2026 15:30 10 117.52
08/27/2026 15:30 8 117.56
08/27/2026 15:30 8 117.56
08/27/2026 15:30 100 117.565
08/27/2026 15:30 100 117.47
08/27/2026 15:30 44 117.65
08/27/2026 15:30 10 117.50
08/27/2026 15:30 10 117.47
08/27/2026 15:30 892 117.46
08/27/2026 15:30 200 117.46
08/27/2026 15:30 8 117.45
08/27/2026 15:30 1 117.44
08/27/2026 15:30 90 117.46
08/27/2026 15:30 200 117.46
08/27/2026 15:30 302 117.46
08/27/2026 15:30 200 117.46
08/27/2026 15:30 90 117.46
08/27/2026 15:30 100 117.45
08/27/2026 15:30 100 117.44
08/27/2026 15:30 8 117.43
08/27/2026 15:30 18 117.38
08/27/2026 15:30 1 117.38
08/27/2026 15:30 100 117.41
08/27/2026 15:30 50 117.39
08/27/2026 15:30 10 117.40
08/27/2026 15:30 8 117.45
08/27/2026 15:30 10 117.46
08/27/2026 15:30 26 117.46
08/27/2026 15:30 100 117.455
08/27/2026 15:30 2 117.45
08/27/2026 15:30 100 117.455
08/27/2026 15:30 74 117.46
08/27/2026 15:30 74 117.46
08/27/2026 15:30 126 117.46
08/27/2026 15:30 137 117.46
08/27/2026 15:30 63 117.46
08/27/2026 15:30 63 117.50
08/27/2026 15:30 2 117.50
08/27/2026 15:30 63 117.51
08/27/2026 15:30 93 117.51
08/27/2026 15:30 63 117.51
08/27/2026 15:30 100 117.51
08/27/2026 15:30 125 117.51
08/27/2026 15:30 9 117.73
08/27/2026 15:30 130358 117.49
08/27/2026 15:30 130358 117.49