Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.14
-1.85
(
-1.89% )
|
96.15
|
1'400 |
96.16
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:02 | 675940 | 96.14 |
| 07/02/2026 21:59 | 100 | 96.14 |
| 07/02/2026 21:59 | 1800 | 96.14 |
| 07/02/2026 21:59 | 100 | 96.14 |
| 07/02/2026 21:59 | 100 | 96.14 |
| 07/02/2026 21:59 | 5 | 96.14 |
| 07/02/2026 21:59 | 50 | 96.14 |
| 07/02/2026 21:59 | 45 | 96.14 |
| 07/02/2026 21:59 | 55 | 96.15 |
| 07/02/2026 21:59 | 20 | 96.15 |
| 07/02/2026 21:59 | 100 | 96.15 |
| 07/02/2026 21:59 | 55 | 96.16 |
| 07/02/2026 21:59 | 200 | 96.155 |
| 07/02/2026 21:59 | 20 | 96.155 |
| 07/02/2026 21:59 | 93 | 96.16 |
| 07/02/2026 21:59 | 5 | 96.14 |
| 07/02/2026 21:59 | 5 | 96.14 |
| 07/02/2026 21:59 | 100 | 96.15 |
| 07/02/2026 21:59 | 29 | 96.15 |
| 07/02/2026 21:59 | 12 | 96.15 |
| 07/02/2026 21:59 | 161 | 96.15 |
| 07/02/2026 21:59 | 239 | 96.15 |
| 07/02/2026 21:59 | 27 | 96.15 |
| 07/02/2026 21:59 | 1 | 96.15 |
| 07/02/2026 21:59 | 72 | 96.15 |
| 07/02/2026 21:59 | 4 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 37 | 96.15 |
| 07/02/2026 21:59 | 14 | 96.16 |
| 07/02/2026 21:59 | 20 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 40 | 96.17 |
| 07/02/2026 21:59 | 16 | 96.15 |
| 07/02/2026 21:59 | 69 | 96.15 |
| 07/02/2026 21:59 | 15 | 96.165 |
| 07/02/2026 21:59 | 99 | 96.16 |
| 07/02/2026 21:59 | 1 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 400 | 96.16 |
| 07/02/2026 21:59 | 700 | 96.16 |
| 07/02/2026 21:59 | 31 | 96.15 |
| 07/02/2026 21:59 | 93 | 96.15 |
| 07/02/2026 21:59 | 1 | 96.15 |
| 07/02/2026 21:59 | 209 | 96.15 |
| 07/02/2026 21:59 | 13 | 96.15 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 1 | 96.16 |
| 07/02/2026 21:59 | 215 | 96.16 |
| 07/02/2026 21:59 | 300 | 96.15 |
| 07/02/2026 21:59 | 50 | 96.15 |
| 07/02/2026 21:59 | 87 | 96.16 |
| 07/02/2026 21:59 | 13 | 96.16 |
| 07/02/2026 21:59 | 47 | 96.16 |
| 07/02/2026 21:59 | 440 | 96.16 |
| 07/02/2026 21:59 | 1 | 96.16 |
| 07/02/2026 21:59 | 85 | 96.17 |
| 07/02/2026 21:59 | 4 | 96.16 |
| 07/02/2026 21:59 | 9 | 96.17 |
| 07/02/2026 21:59 | 55 | 96.16 |
| 07/02/2026 21:59 | 38 | 96.16 |
| 07/02/2026 21:59 | 1 | 96.16 |
| 07/02/2026 21:59 | 61 | 96.16 |
| 07/02/2026 21:59 | 24 | 96.16 |
| 07/02/2026 21:59 | 19 | 96.16 |
| 07/02/2026 21:59 | 1 | 96.17 |
| 07/02/2026 21:59 | 3 | 96.17 |
| 07/02/2026 21:59 | 91 | 96.17 |
| 07/02/2026 21:59 | 57 | 96.16 |
| 07/02/2026 21:59 | 46 | 96.17 |
| 07/02/2026 21:59 | 906 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 146 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 54 | 96.17 |
| 07/02/2026 21:59 | 46 | 96.17 |
| 07/02/2026 21:59 | 248 | 96.17 |
| 07/02/2026 21:59 | 70 | 96.17 |
| 07/02/2026 21:59 | 3 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 92 | 96.17 |
| 07/02/2026 21:59 | 9 | 96.18 |
| 07/02/2026 21:59 | 199 | 96.175 |
| 07/02/2026 21:59 | 8 | 96.17 |
| 07/02/2026 21:59 | 75 | 96.17 |
| 07/02/2026 21:59 | 795 | 96.18 |
| 07/02/2026 21:59 | 5 | 96.18 |
| 07/02/2026 21:59 | 17 | 96.17 |
| 07/02/2026 21:59 | 86 | 96.18 |
| 07/02/2026 21:59 | 95 | 96.18 |
| 07/02/2026 21:59 | 16 | 96.18 |
| 07/02/2026 21:59 | 22 | 96.18 |
| 07/02/2026 21:59 | 660 | 96.18 |
| 07/02/2026 21:59 | 44 | 96.18 |
| 07/02/2026 21:59 | 96 | 96.18 |
| 07/02/2026 21:59 | 78 | 96.18 |
| 07/02/2026 21:59 | 22 | 96.18 |
| 07/02/2026 21:59 | 40 | 96.18 |
| 07/02/2026 21:59 | 7 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.18 |
| 07/02/2026 21:59 | 23 | 96.17 |
| 07/02/2026 21:59 | 77 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 50 | 96.16 |
| 07/02/2026 21:59 | 150 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 75 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.17 |
| 07/02/2026 21:59 | 23 | 96.17 |
| 07/02/2026 21:59 | 20 | 96.17 |
| 07/02/2026 21:59 | 62 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 25 | 96.16 |
| 07/02/2026 21:59 | 300 | 96.16 |
| 07/02/2026 21:59 | 59 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 80 | 96.16 |
| 07/02/2026 21:59 | 20 | 96.16 |
| 07/02/2026 21:59 | 200 | 96.16 |
| 07/02/2026 21:59 | 3 | 96.16 |
| 07/02/2026 21:59 | 31 | 96.16 |
| 07/02/2026 21:59 | 469 | 96.16 |
| 07/02/2026 21:59 | 50 | 96.16 |
| 07/02/2026 21:59 | 41 | 96.16 |
| 07/02/2026 21:59 | 20 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 45 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 80 | 96.17 |
| 07/02/2026 21:59 | 26 | 96.18 |
| 07/02/2026 21:59 | 174 | 96.18 |
| 07/02/2026 21:59 | 126 | 96.18 |
| 07/02/2026 21:59 | 54 | 96.18 |
| 07/02/2026 21:59 | 16 | 96.18 |
| 07/02/2026 21:59 | 20 | 96.18 |
| 07/02/2026 21:59 | 10 | 96.18 |
| 07/02/2026 21:59 | 80 | 96.18 |
| 07/02/2026 21:59 | 6 | 96.18 |
| 07/02/2026 21:59 | 14 | 96.18 |
| 07/02/2026 21:59 | 86 | 96.18 |
| 07/02/2026 21:59 | 200 | 96.185 |
| 07/02/2026 21:59 | 10 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 18 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 58 | 96.19 |
| 07/02/2026 21:59 | 87 | 96.19 |
| 07/02/2026 21:59 | 8 | 96.19 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 34 | 96.185 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 5 | 96.185 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 90 | 96.18 |
| 07/02/2026 21:59 | 96 | 96.18 |
| 07/02/2026 21:59 | 90 | 96.18 |
| 07/02/2026 21:59 | 52 | 96.18 |
| 07/02/2026 21:59 | 10 | 96.18 |
| 07/02/2026 21:59 | 69 | 96.19 |
| 07/02/2026 21:59 | 131 | 96.19 |
| 07/02/2026 21:59 | 110 | 96.19 |
| 07/02/2026 21:59 | 80 | 96.19 |
| 07/02/2026 21:59 | 20 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 200 | 96.17 |
| 07/02/2026 21:59 | 20 | 96.17 |
| 07/02/2026 21:59 | 20 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 4 | 96.17 |
| 07/02/2026 21:59 | 326 | 96.17 |
| 07/02/2026 21:59 | 66 | 96.17 |
| 07/02/2026 21:59 | 34 | 96.17 |
| 07/02/2026 21:59 | 66 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.16 |
| 07/02/2026 21:59 | 26 | 96.16 |
| 07/02/2026 21:59 | 13 | 96.16 |
| 07/02/2026 21:59 | 200 | 96.16 |
| 07/02/2026 21:59 | 100 | 96.155 |
| 07/02/2026 21:59 | 27 | 96.15 |
| 07/02/2026 21:59 | 1 | 96.15 |
| 07/02/2026 21:59 | 10 | 96.16 |
| 07/02/2026 21:59 | 50 | 96.16 |
| 07/02/2026 21:59 | 11 | 96.17 |
| 07/02/2026 21:59 | 20 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 30 | 96.17 |
| 07/02/2026 21:59 | 80 | 96.17 |
| 07/02/2026 21:59 | 70 | 96.17 |
| 07/02/2026 21:59 | 30 | 96.17 |
| 07/02/2026 21:59 | 9 | 96.17 |
| 07/02/2026 21:59 | 30 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 200 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 50 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 39 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 661 | 96.17 |
| 07/02/2026 21:59 | 595 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 2 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 98 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 2 | 96.17 |
| 07/02/2026 21:59 | 98 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 24 | 96.17 |
| 07/02/2026 21:59 | 76 | 96.17 |
| 07/02/2026 21:59 | 15 | 96.17 |
| 07/02/2026 21:59 | 85 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 15 | 96.17 |
| 07/02/2026 21:59 | 85 | 96.17 |
| 07/02/2026 21:59 | 76 | 96.17 |
| 07/02/2026 21:59 | 5 | 96.17 |
| 07/02/2026 21:59 | 8 | 96.17 |
| 07/02/2026 21:59 | 11 | 96.17 |
| 07/02/2026 21:59 | 605 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 44 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.17 |
| 07/02/2026 21:59 | 55 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 1700 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 5 | 96.17 |
| 07/02/2026 21:59 | 1 | 96.18 |
| 07/02/2026 21:59 | 76 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 10 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 500 | 96.19 |
| 07/02/2026 21:59 | 20 | 96.19 |
| 07/02/2026 21:59 | 41 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 10 | 96.20 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 16 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 90 | 96.20 |
| 07/02/2026 21:59 | 10 | 96.20 |
| 07/02/2026 21:59 | 68 | 96.20 |
| 07/02/2026 21:59 | 4 | 96.20 |
| 07/02/2026 21:59 | 2 | 96.19 |
| 07/02/2026 21:59 | 300 | 96.195 |
| 07/02/2026 21:59 | 200 | 96.19 |
| 07/02/2026 21:59 | 202 | 96.19 |
| 07/02/2026 21:59 | 29 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 62 | 96.18 |
| 07/02/2026 21:59 | 277 | 96.18 |
| 07/02/2026 21:59 | 202 | 96.18 |
| 07/02/2026 21:59 | 77 | 96.18 |
| 07/02/2026 21:59 | 23 | 96.18 |
| 07/02/2026 21:59 | 200 | 96.18 |
| 07/02/2026 21:59 | 38 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 200 | 96.18 |
| 07/02/2026 21:59 | 199 | 96.19 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 29 | 96.18 |
| 07/02/2026 21:59 | 200 | 96.18 |
| 07/02/2026 21:59 | 202 | 96.18 |
| 07/02/2026 21:59 | 57 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.17 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 198 | 96.18 |
| 07/02/2026 21:59 | 2 | 96.18 |
| 07/02/2026 21:59 | 10 | 96.18 |
| 07/02/2026 21:59 | 90 | 96.18 |
| 07/02/2026 21:59 | 10 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 100 | 96.18 |
| 07/02/2026 21:59 | 6 | 96.19 |
| 07/02/2026 21:59 | 94 | 96.19 |
| 07/02/2026 21:59 | 80 | 96.19 |
| 07/02/2026 21:59 | 10 | 96.19 |
| 07/02/2026 21:59 | 77 | 96.19 |
| 07/02/2026 21:59 | 23 | 96.19 |
| 07/02/2026 21:59 | 19 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 22 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 56 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 154 | 96.20 |
| 07/02/2026 21:59 | 10 | 96.21 |
| 07/02/2026 21:59 | 10 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 90 | 96.21 |
| 07/02/2026 21:59 | 90 | 96.21 |
| 07/02/2026 21:59 | 10 | 96.21 |
| 07/02/2026 21:59 | 2 | 96.21 |
| 07/02/2026 21:59 | 98 | 96.215 |
| 07/02/2026 21:59 | 92 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 121 | 96.21 |
| 07/02/2026 21:59 | 386 | 96.21 |
| 07/02/2026 21:59 | 293 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 5 | 96.21 |
| 07/02/2026 21:59 | 37 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 94 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 9 | 96.21 |
| 07/02/2026 21:59 | 27 | 96.21 |
| 07/02/2026 21:59 | 73 | 96.21 |
| 07/02/2026 21:59 | 9 | 96.21 |
| 07/02/2026 21:59 | 18 | 96.21 |
| 07/02/2026 21:59 | 2 | 96.205 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 50 | 96.21 |
| 07/02/2026 21:59 | 146 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 400 | 96.205 |
| 07/02/2026 21:59 | 31 | 96.21 |
| 07/02/2026 21:59 | 69 | 96.21 |
| 07/02/2026 21:59 | 69 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 285 | 96.19 |
| 07/02/2026 21:59 | 15 | 96.19 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 33 | 96.20 |
| 07/02/2026 21:59 | 67 | 96.20 |
| 07/02/2026 21:59 | 71 | 96.195 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 88 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.205 |
| 07/02/2026 21:59 | 64 | 96.20 |
| 07/02/2026 21:59 | 23 | 96.20 |
| 07/02/2026 21:59 | 202 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 30 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 50 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.225 |
| 07/02/2026 21:59 | 8 | 96.23 |
| 07/02/2026 21:59 | 42 | 96.23 |
| 07/02/2026 21:59 | 17 | 96.23 |
| 07/02/2026 21:59 | 1 | 96.24 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 63 | 96.23 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 1174 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 65 | 96.22 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 200 | 96.23 |
| 07/02/2026 21:59 | 4 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 66 | 96.23 |
| 07/02/2026 21:59 | 38 | 96.22 |
| 07/02/2026 21:59 | 62 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 202 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 23 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 66 | 96.22 |
| 07/02/2026 21:59 | 55 | 96.21 |
| 07/02/2026 21:59 | 93 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:59 | 84 | 96.205 |
| 07/02/2026 21:59 | 100 | 96.205 |
| 07/02/2026 21:59 | 23 | 96.205 |
| 07/02/2026 21:59 | 23 | 96.195 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 80 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 31 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 31 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 30 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 8 | 96.23 |
| 07/02/2026 21:59 | 292 | 96.23 |
| 07/02/2026 21:59 | 62 | 96.23 |
| 07/02/2026 21:59 | 1 | 96.23 |
| 07/02/2026 21:59 | 200 | 96.24 |
| 07/02/2026 21:59 | 1 | 96.24 |
| 07/02/2026 21:59 | 1 | 96.23 |
| 07/02/2026 21:59 | 36 | 96.23 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 1 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.24 |
| 07/02/2026 21:59 | 100 | 96.24 |
| 07/02/2026 21:59 | 80 | 96.25 |
| 07/02/2026 21:59 | 132 | 96.25 |
| 07/02/2026 21:59 | 51 | 96.25 |
| 07/02/2026 21:59 | 98 | 96.25 |
| 07/02/2026 21:59 | 80 | 96.25 |
| 07/02/2026 21:59 | 59 | 96.25 |
| 07/02/2026 21:59 | 41 | 96.25 |
| 07/02/2026 21:59 | 300 | 96.23 |
| 07/02/2026 21:59 | 500 | 96.23 |
| 07/02/2026 21:59 | 35 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 23 | 96.23 |
| 07/02/2026 21:59 | 46 | 96.23 |
| 07/02/2026 21:59 | 2 | 96.23 |
| 07/02/2026 21:59 | 89 | 96.22 |
| 07/02/2026 21:59 | 43 | 96.22 |
| 07/02/2026 21:59 | 116 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 40 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 52 | 96.22 |
| 07/02/2026 21:59 | 36 | 96.22 |
| 07/02/2026 21:59 | 69 | 96.22 |
| 07/02/2026 21:59 | 400 | 96.22 |
| 07/02/2026 21:59 | 197 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 402 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 57 | 96.22 |
| 07/02/2026 21:59 | 12 | 96.22 |
| 07/02/2026 21:59 | 35 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 13 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 55 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 22 | 96.21 |
| 07/02/2026 21:59 | 1200 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 87 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 8 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.215 |
| 07/02/2026 21:59 | 51 | 96.22 |
| 07/02/2026 21:59 | 99 | 96.22 |
| 07/02/2026 21:59 | 48 | 96.22 |
| 07/02/2026 21:59 | 51 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 9 | 96.22 |
| 07/02/2026 21:59 | 99 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 291 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 35 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 66 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 680 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 35 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:59 | 9 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 35 | 96.21 |
| 07/02/2026 21:59 | 45 | 96.21 |
| 07/02/2026 21:59 | 14 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 80 | 96.21 |
| 07/02/2026 21:59 | 53 | 96.21 |
| 07/02/2026 21:59 | 49 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 300 | 96.20 |
| 07/02/2026 21:59 | 15 | 96.20 |
| 07/02/2026 21:59 | 85 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 15 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 85 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 15 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 84 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 27 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 57 | 96.20 |
| 07/02/2026 21:59 | 43 | 96.20 |
| 07/02/2026 21:59 | 9 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 1200 | 96.20 |
| 07/02/2026 21:59 | 94 | 96.20 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 400 | 96.20 |
| 07/02/2026 21:59 | 3 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 54 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 44 | 96.19 |
| 07/02/2026 21:59 | 27 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 73 | 96.19 |
| 07/02/2026 21:59 | 27 | 96.19 |
| 07/02/2026 21:59 | 200 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 34 | 96.19 |
| 07/02/2026 21:59 | 200 | 96.19 |
| 07/02/2026 21:59 | 66 | 96.19 |
| 07/02/2026 21:59 | 27 | 96.19 |
| 07/02/2026 21:59 | 60 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 27 | 96.19 |
| 07/02/2026 21:59 | 56 | 96.19 |
| 07/02/2026 21:59 | 57 | 96.18 |
| 07/02/2026 21:59 | 27 | 96.18 |
| 07/02/2026 21:59 | 20 | 96.18 |
| 07/02/2026 21:59 | 55 | 96.18 |
| 07/02/2026 21:59 | 20 | 96.18 |
| 07/02/2026 21:59 | 4 | 96.18 |
| 07/02/2026 21:59 | 44 | 96.18 |
| 07/02/2026 21:59 | 99 | 96.18 |
| 07/02/2026 21:59 | 1 | 96.18 |
| 07/02/2026 21:59 | 200 | 96.19 |
| 07/02/2026 21:59 | 34 | 96.19 |
| 07/02/2026 21:59 | 66 | 96.19 |
| 07/02/2026 21:59 | 44 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 200 | 96.19 |
| 07/02/2026 21:59 | 44 | 96.19 |
| 07/02/2026 21:59 | 399 | 96.19 |
| 07/02/2026 21:59 | 1 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 200 | 96.19 |
| 07/02/2026 21:59 | 300 | 96.195 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 78 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 8 | 96.19 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 27 | 96.20 |
| 07/02/2026 21:59 | 156 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 10 | 96.20 |
| 07/02/2026 21:59 | 27 | 96.20 |
| 07/02/2026 21:59 | 27 | 96.20 |
| 07/02/2026 21:59 | 5 | 96.20 |
| 07/02/2026 21:59 | 178 | 96.20 |
| 07/02/2026 21:59 | 27 | 96.195 |
| 07/02/2026 21:59 | 8 | 96.191 |
| 07/02/2026 21:59 | 57 | 96.19 |
| 07/02/2026 21:59 | 35 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 3 | 96.19 |
| 07/02/2026 21:59 | 28 | 96.19 |
| 07/02/2026 21:59 | 69 | 96.19 |
| 07/02/2026 21:59 | 31 | 96.19 |
| 07/02/2026 21:59 | 500 | 96.19 |
| 07/02/2026 21:59 | 500 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 700 | 96.20 |
| 07/02/2026 21:59 | 46 | 96.20 |
| 07/02/2026 21:59 | 54 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 200 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 300 | 96.20 |
| 07/02/2026 21:59 | 500 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 94 | 96.20 |
| 07/02/2026 21:59 | 68 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 27 | 96.205 |
| 07/02/2026 21:59 | 6 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 135 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 264 | 96.20 |
| 07/02/2026 21:59 | 66 | 96.20 |
| 07/02/2026 21:59 | 34 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 26 | 96.20 |
| 07/02/2026 21:59 | 18 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 115 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 184 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 43 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 52 | 96.21 |
| 07/02/2026 21:59 | 27 | 96.205 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 37 | 96.20 |
| 07/02/2026 21:59 | 18 | 96.20 |
| 07/02/2026 21:59 | 168 | 96.20 |
| 07/02/2026 21:59 | 37 | 96.195 |
| 07/02/2026 21:59 | 44 | 96.20 |
| 07/02/2026 21:59 | 37 | 96.20 |
| 07/02/2026 21:59 | 63 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 500 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 53 | 96.20 |
| 07/02/2026 21:59 | 37 | 96.195 |
| 07/02/2026 21:59 | 100 | 96.19 |
| 07/02/2026 21:59 | 18 | 96.19 |
| 07/02/2026 21:59 | 44 | 96.19 |
| 07/02/2026 21:59 | 82 | 96.19 |
| 07/02/2026 21:59 | 18 | 96.19 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.20 |
| 07/02/2026 21:59 | 1 | 96.20 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 98 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 815 | 96.22 |
| 07/02/2026 21:59 | 8 | 96.22 |
| 07/02/2026 21:59 | 168 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 49 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 2 | 96.21 |
| 07/02/2026 21:59 | 19 | 96.21 |
| 07/02/2026 21:59 | 109 | 96.21 |
| 07/02/2026 21:59 | 221 | 96.21 |
| 07/02/2026 21:59 | 170 | 96.21 |
| 07/02/2026 21:59 | 51 | 96.21 |
| 07/02/2026 21:59 | 14 | 96.21 |
| 07/02/2026 21:59 | 37 | 96.205 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 11 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 33 | 96.21 |
| 07/02/2026 21:59 | 23 | 96.21 |
| 07/02/2026 21:59 | 388 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 99 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 301 | 96.21 |
| 07/02/2026 21:59 | 169 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 30 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 13 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 43 | 96.21 |
| 07/02/2026 21:59 | 1 | 96.21 |
| 07/02/2026 21:59 | 88 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 500 | 96.21 |
| 07/02/2026 21:59 | 44 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.215 |
| 07/02/2026 21:59 | 100 | 96.215 |
| 07/02/2026 21:59 | 32 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 460 | 96.22 |
| 07/02/2026 21:59 | 50 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.215 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 63 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.215 |
| 07/02/2026 21:59 | 50 | 96.22 |
| 07/02/2026 21:59 | 50 | 96.22 |
| 07/02/2026 21:59 | 50 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 5 | 96.22 |
| 07/02/2026 21:59 | 1000 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 700 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.215 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 131 | 96.22 |
| 07/02/2026 21:59 | 41 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 28 | 96.22 |
| 07/02/2026 21:59 | 72 | 96.22 |
| 07/02/2026 21:59 | 36 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 23 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 35 | 96.22 |
| 07/02/2026 21:59 | 1 | 96.22 |
| 07/02/2026 21:59 | 64 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 612 | 96.22 |
| 07/02/2026 21:59 | 300 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 47 | 96.22 |
| 07/02/2026 21:59 | 140 | 96.22 |
| 07/02/2026 21:59 | 36 | 96.215 |
| 07/02/2026 21:59 | 1 | 96.215 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 242 | 96.22 |
| 07/02/2026 21:59 | 300 | 96.22 |
| 07/02/2026 21:59 | 200 | 96.22 |
| 07/02/2026 21:59 | 37 | 96.22 |
| 07/02/2026 21:59 | 400 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 44 | 96.22 |
| 07/02/2026 21:59 | 44 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 142 | 96.23 |
| 07/02/2026 21:59 | 100 | 96.23 |
| 07/02/2026 21:59 | 63 | 96.24 |
| 07/02/2026 21:59 | 37 | 96.24 |
| 07/02/2026 21:59 | 100 | 96.24 |
| 07/02/2026 21:59 | 90 | 96.24 |
| 07/02/2026 21:59 | 10 | 96.24 |
| 07/02/2026 21:59 | 10 | 96.24 |
| 07/02/2026 21:59 | 100 | 96.24 |
| 07/02/2026 21:59 | 125 | 96.23 |
| 07/02/2026 21:59 | 92 | 96.23 |
| 07/02/2026 21:59 | 33 | 96.23 |
| 07/02/2026 21:59 | 142 | 96.23 |
| 07/02/2026 21:59 | 7 | 96.23 |
| 07/02/2026 21:59 | 198 | 96.225 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 93 | 96.23 |
| 07/02/2026 21:59 | 200 | 96.225 |
| 07/02/2026 21:59 | 140 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.22 |
| 07/02/2026 21:59 | 140 | 96.22 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:59 | 100 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:59 | 200 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.20 |
| 07/02/2026 21:58 | 200 | 96.20 |
| 07/02/2026 21:58 | 100 | 96.20 |
| 07/02/2026 21:58 | 100 | 96.20 |
| 07/02/2026 21:58 | 200 | 96.20 |
| 07/02/2026 21:58 | 36 | 96.20 |
| 07/02/2026 21:58 | 163 | 96.19 |
| 07/02/2026 21:58 | 17 | 96.19 |
| 07/02/2026 21:58 | 173 | 96.19 |
| 07/02/2026 21:58 | 10 | 96.19 |
| 07/02/2026 21:58 | 1 | 96.19 |
| 07/02/2026 21:58 | 55 | 96.18 |
| 07/02/2026 21:58 | 44 | 96.18 |
| 07/02/2026 21:58 | 30 | 96.19 |
| 07/02/2026 21:58 | 17 | 96.19 |
| 07/02/2026 21:58 | 20 | 96.19 |
| 07/02/2026 21:58 | 200 | 96.19 |
| 07/02/2026 21:58 | 200 | 96.19 |
| 07/02/2026 21:58 | 100 | 96.19 |
| 07/02/2026 21:58 | 15 | 96.19 |
| 07/02/2026 21:58 | 17 | 96.19 |
| 07/02/2026 21:58 | 30 | 96.19 |
| 07/02/2026 21:58 | 25 | 96.20 |
| 07/02/2026 21:58 | 2 | 96.20 |
| 07/02/2026 21:58 | 42 | 96.21 |
| 07/02/2026 21:58 | 200 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 200 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 25 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 200 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 1258 | 96.21 |
| 07/02/2026 21:58 | 48 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 526 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 326 | 96.21 |
| 07/02/2026 21:58 | 1100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 44 | 96.21 |
| 07/02/2026 21:58 | 6 | 96.21 |
| 07/02/2026 21:58 | 50 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 70 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 1200 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 100 | 96.21 |
| 07/02/2026 21:58 | 25 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 125 | 96.22 |
| 07/02/2026 21:58 | 100 | 96.22 |
| 07/02/2026 21:58 | 200 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 25 | 96.22 |
| 07/02/2026 21:58 | 50 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 242 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 75 | 96.22 |
| 07/02/2026 21:58 | 100 | 96.23 |
| 07/02/2026 21:58 | 500 | 96.22 |
| 07/02/2026 21:58 | 1 | 96.22 |
| 07/02/2026 21:58 | 20 | 96.24 |
| 07/02/2026 21:58 | 500 | 96.24 |
| 07/02/2026 21:58 | 1 | 96.25 |
| 07/02/2026 21:58 | 300 | 96.25 |
| 07/02/2026 21:58 | 200 | 96.25 |
| 07/02/2026 21:58 | 100 | 96.25 |
| 07/02/2026 21:58 | 100 | 96.25 |
| 07/02/2026 21:58 | 30 | 96.25 |
| 07/02/2026 21:58 | 103 | 96.25 |
| 07/02/2026 21:58 | 1200 | 96.26 |
| 07/02/2026 21:58 | 800 | 96.26 |
| 07/02/2026 21:58 | 1400 | 96.26 |
| 07/02/2026 21:58 | 500 | 96.26 |
| 07/02/2026 21:58 | 500 | 96.26 |
| 07/02/2026 21:58 | 600 | 96.26 |
| 07/02/2026 21:58 | 100 | 96.26 |
| 07/02/2026 21:58 | 100 | 96.26 |
| 07/02/2026 21:58 | 100 | 96.26 |
| 07/02/2026 21:58 | 100 | 96.26 |
| 07/02/2026 21:58 | 100 | 96.26 |
| 07/02/2026 21:58 | 1 | 96.27 |
| 07/02/2026 21:58 | 100 | 96.27 |
| 07/02/2026 21:58 | 100 | 96.28 |
| 07/02/2026 21:58 | 2 | 96.28 |
| 07/02/2026 21:58 | 100 | 96.29 |
| 07/02/2026 21:58 | 3 | 96.29 |
| 07/02/2026 21:58 | 100 | 96.29 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 1100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 5 | 96.30 |
| 07/02/2026 21:58 | 95 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 44 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 5 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 400 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 18 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 3 | 96.31 |
| 07/02/2026 21:58 | 9 | 96.31 |
| 07/02/2026 21:58 | 49 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 500 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.315 |
| 07/02/2026 21:58 | 15 | 96.32 |
| 07/02/2026 21:58 | 85 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 60 | 96.32 |
| 07/02/2026 21:58 | 60 | 96.32 |
| 07/02/2026 21:58 | 40 | 96.32 |
| 07/02/2026 21:58 | 500 | 96.315 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 14 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 500 | 96.31 |
| 07/02/2026 21:58 | 700 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 53 | 96.31 |
| 07/02/2026 21:58 | 29 | 96.305 |
| 07/02/2026 21:58 | 57 | 96.305 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 84 | 96.30 |
| 07/02/2026 21:58 | 16 | 96.30 |
| 07/02/2026 21:58 | 200 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 500 | 96.30 |
| 07/02/2026 21:58 | 400 | 96.30 |
| 07/02/2026 21:58 | 182 | 96.30 |
| 07/02/2026 21:58 | 75 | 96.295 |
| 07/02/2026 21:58 | 1 | 96.30 |
| 07/02/2026 21:58 | 17 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 49 | 96.30 |
| 07/02/2026 21:58 | 1 | 96.29 |
| 07/02/2026 21:58 | 96 | 96.29 |
| 07/02/2026 21:58 | 50 | 96.29 |
| 07/02/2026 21:58 | 44 | 96.29 |
| 07/02/2026 21:58 | 100 | 96.29 |
| 07/02/2026 21:58 | 10 | 96.29 |
| 07/02/2026 21:58 | 100 | 96.29 |
| 07/02/2026 21:58 | 200 | 96.295 |
| 07/02/2026 21:58 | 200 | 96.295 |
| 07/02/2026 21:58 | 2 | 96.30 |
| 07/02/2026 21:58 | 62 | 96.30 |
| 07/02/2026 21:58 | 1 | 96.305 |
| 07/02/2026 21:58 | 319 | 96.305 |
| 07/02/2026 21:58 | 300 | 96.31 |
| 07/02/2026 21:58 | 5 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 500 | 96.31 |
| 07/02/2026 21:58 | 300 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 44 | 96.32 |
| 07/02/2026 21:58 | 900 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 41 | 96.32 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 58 | 96.32 |
| 07/02/2026 21:58 | 5 | 96.32 |
| 07/02/2026 21:58 | 34 | 96.32 |
| 07/02/2026 21:58 | 5 | 96.32 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 44 | 96.32 |
| 07/02/2026 21:58 | 44 | 96.32 |
| 07/02/2026 21:58 | 80 | 96.32 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 19 | 96.32 |
| 07/02/2026 21:58 | 81 | 96.32 |
| 07/02/2026 21:58 | 19 | 96.32 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 74 | 96.32 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 25 | 96.32 |
| 07/02/2026 21:58 | 9 | 96.32 |
| 07/02/2026 21:58 | 45 | 96.32 |
| 07/02/2026 21:58 | 50 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 400 | 96.32 |
| 07/02/2026 21:58 | 300 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 75 | 96.315 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 105 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 51 | 96.31 |
| 07/02/2026 21:58 | 149 | 96.31 |
| 07/02/2026 21:58 | 200 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 200 | 96.31 |
| 07/02/2026 21:58 | 200 | 96.31 |
| 07/02/2026 21:58 | 20 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 129 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 770 | 96.31 |
| 07/02/2026 21:58 | 200 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 83 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 116 | 96.31 |
| 07/02/2026 21:58 | 98 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 56 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 31 | 96.31 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 66 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 99 | 96.32 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 5 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 45 | 96.32 |
| 07/02/2026 21:58 | 300 | 96.32 |
| 07/02/2026 21:58 | 118 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.315 |
| 07/02/2026 21:58 | 200 | 96.315 |
| 07/02/2026 21:58 | 200 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 88 | 96.31 |
| 07/02/2026 21:58 | 12 | 96.31 |
| 07/02/2026 21:58 | 44 | 96.31 |
| 07/02/2026 21:58 | 43 | 96.31 |
| 07/02/2026 21:58 | 1 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 125 | 96.32 |
| 07/02/2026 21:58 | 80 | 96.32 |
| 07/02/2026 21:58 | 4 | 96.32 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 41 | 96.32 |
| 07/02/2026 21:58 | 118 | 96.32 |
| 07/02/2026 21:58 | 38 | 96.315 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 44 | 96.33 |
| 07/02/2026 21:58 | 1 | 96.33 |
| 07/02/2026 21:58 | 190 | 96.33 |
| 07/02/2026 21:58 | 1 | 96.33 |
| 07/02/2026 21:58 | 9 | 96.33 |
| 07/02/2026 21:58 | 44 | 96.33 |
| 07/02/2026 21:58 | 47 | 96.33 |
| 07/02/2026 21:58 | 1 | 96.33 |
| 07/02/2026 21:58 | 52 | 96.33 |
| 07/02/2026 21:58 | 44 | 96.33 |
| 07/02/2026 21:58 | 44 | 96.33 |
| 07/02/2026 21:58 | 44 | 96.34 |
| 07/02/2026 21:58 | 50 | 96.34 |
| 07/02/2026 21:58 | 84 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 50 | 96.35 |
| 07/02/2026 21:58 | 16 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 170 | 96.34 |
| 07/02/2026 21:58 | 44 | 96.34 |
| 07/02/2026 21:58 | 44 | 96.34 |
| 07/02/2026 21:58 | 44 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 1 | 96.35 |
| 07/02/2026 21:58 | 99 | 96.35 |
| 07/02/2026 21:58 | 1 | 96.35 |
| 07/02/2026 21:58 | 99 | 96.35 |
| 07/02/2026 21:58 | 1 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 24 | 96.35 |
| 07/02/2026 21:58 | 43 | 96.35 |
| 07/02/2026 21:58 | 50 | 96.35 |
| 07/02/2026 21:58 | 229 | 96.35 |
| 07/02/2026 21:58 | 71 | 96.35 |
| 07/02/2026 21:58 | 200 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 48 | 96.35 |
| 07/02/2026 21:58 | 7 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 99 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 99 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 50 | 96.34 |
| 07/02/2026 21:58 | 3 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 4 | 96.34 |
| 07/02/2026 21:58 | 8 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 92 | 96.33 |
| 07/02/2026 21:58 | 54 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 46 | 96.33 |
| 07/02/2026 21:58 | 1 | 96.32 |
| 07/02/2026 21:58 | 429 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 44 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.32 |
| 07/02/2026 21:58 | 124 | 96.325 |
| 07/02/2026 21:58 | 76 | 96.325 |
| 07/02/2026 21:58 | 1 | 96.33 |
| 07/02/2026 21:58 | 123 | 96.325 |
| 07/02/2026 21:58 | 50 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.31 |
| 07/02/2026 21:58 | 49 | 96.31 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.30 |
| 07/02/2026 21:58 | 100 | 96.305 |
| 07/02/2026 21:58 | 50 | 96.31 |
| 07/02/2026 21:58 | 150 | 96.31 |
| 07/02/2026 21:58 | 50 | 96.31 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 200 | 96.32 |
| 07/02/2026 21:58 | 60 | 96.32 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 92 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 100 | 96.33 |
| 07/02/2026 21:58 | 8 | 96.34 |
| 07/02/2026 21:58 | 34 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 57 | 96.34 |
| 07/02/2026 21:58 | 43 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 160 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 83 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 200 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 44 | 96.35 |
| 07/02/2026 21:58 | 600 | 96.35 |
| 07/02/2026 21:58 | 44 | 96.35 |
| 07/02/2026 21:58 | 44 | 96.35 |
| 07/02/2026 21:58 | 44 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 35 | 96.35 |
| 07/02/2026 21:58 | 1 | 96.35 |
| 07/02/2026 21:58 | 63 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 200 | 96.35 |
| 07/02/2026 21:58 | 400 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 1 | 96.35 |
| 07/02/2026 21:58 | 50 | 96.35 |
| 07/02/2026 21:58 | 100 | 96.35 |
| 07/02/2026 21:58 | 200 | 96.35 |
| 07/02/2026 21:58 | 200 | 96.35 |
| 07/02/2026 21:58 | 5 | 96.35 |
| 07/02/2026 21:58 | 200 | 96.345 |
| 07/02/2026 21:58 | 44 | 96.34 |
| 07/02/2026 21:58 | 67 | 96.34 |
| 07/02/2026 21:58 | 1 | 96.34 |
| 07/02/2026 21:58 | 32 | 96.34 |
| 07/02/2026 21:58 | 100 | 96.34 |
| 07/02/2026 21:58 | 80 | 96.35 |
| 07/02/2026 21:58 | 19 | 96.35 |
| 07/02/2026 21:58 | 1 | 96.35 |
| 07/02/2026 21:58 | 40 | 96.35 |
| 07/02/2026 21:58 | 300 | 96.35 |
| 07/02/2026 21:58 | 4 | 96.35 |
| 07/02/2026 21:58 | 23 | 96.36 |
| 07/02/2026 21:58 | 15 | 96.36 |
| 07/02/2026 21:58 | 5 | 96.36 |
| 07/02/2026 21:58 | 44 | 96.37 |
| 07/02/2026 21:58 | 100 | 96.37 |
| 07/02/2026 21:58 | 2 | 96.38 |
| 07/02/2026 21:58 | 1 | 96.38 |
| 07/02/2026 21:58 | 1 | 96.38 |
| 07/02/2026 21:58 | 196 | 96.38 |
| 07/02/2026 21:58 | 100 | 96.38 |
| 07/02/2026 21:58 | 3 | 96.38 |
| 07/02/2026 21:58 | 1 | 96.38 |
| 07/02/2026 21:58 | 44 | 96.37 |
| 07/02/2026 21:58 | 44 | 96.37 |
| 07/02/2026 21:58 | 6 | 96.37 |
| 07/02/2026 21:58 | 99 | 96.38 |
| 07/02/2026 21:58 | 1 | 96.38 |
| 07/02/2026 21:58 | 200 | 96.38 |
| 07/02/2026 21:58 | 44 | 96.39 |
| 07/02/2026 21:58 | 44 | 96.39 |
| 07/02/2026 21:58 | 100 | 96.39 |
| 07/02/2026 21:58 | 12 | 96.39 |
| 07/02/2026 21:58 | 32 | 96.39 |
| 07/02/2026 21:58 | 100 | 96.39 |
| 07/02/2026 21:58 | 44 | 96.39 |
| 07/02/2026 21:58 | 357 | 96.39 |
| 07/02/2026 21:58 | 20 | 96.39 |
| 07/02/2026 21:58 | 1 | 96.39 |
| 07/02/2026 21:58 | 22 | 96.39 |
| 07/02/2026 21:58 | 44 | 96.39 |
| 07/02/2026 21:58 | 1 | 96.39 |
| 07/02/2026 21:58 | 152 | 96.39 |
| 07/02/2026 21:58 | 46 | 96.39 |
| 07/02/2026 21:58 | 1 | 96.38 |
| 07/02/2026 21:58 | 8 | 96.37 |
| 07/02/2026 21:58 | 92 | 96.37 |
| 07/02/2026 21:58 | 100 | 96.37 |
| 07/02/2026 21:58 | 100 | 96.37 |
| 07/02/2026 21:58 | 30 | 96.37 |
| 07/02/2026 21:58 | 756 | 96.37 |
| 07/02/2026 21:58 | 53 | 96.37 |
| 07/02/2026 21:58 | 3083 | 96.37 |
| 07/02/2026 21:58 | 67 | 96.37 |
| 07/02/2026 21:58 | 252 | 96.37 |
| 07/02/2026 21:58 | 3167 | 96.37 |
| 07/02/2026 21:58 | 9 | 96.37 |
| 07/02/2026 21:58 | 100 | 96.37 |
| 07/02/2026 21:58 | 466 | 96.37 |
| 07/02/2026 21:58 | 34 | 96.37 |
| 07/02/2026 21:58 | 12 | 96.37 |
| 07/02/2026 21:58 | 368 | 96.36 |
| 07/02/2026 21:58 | 200 | 96.365 |
| 07/02/2026 21:58 | 100 | 96.37 |
| 07/02/2026 21:58 | 100 | 96.38 |
| 07/02/2026 21:58 | 38 | 96.39 |
| 07/02/2026 21:58 | 7 | 96.39 |
| 07/02/2026 21:58 | 100 | 96.38 |
| 07/02/2026 21:58 | 100 | 96.38 |
| 07/02/2026 21:58 | 60 | 96.38 |
| 07/02/2026 21:58 | 120 | 96.38 |
| 07/02/2026 21:58 | 180 | 96.38 |
| 07/02/2026 21:58 | 100 | 96.38 |
| 07/02/2026 21:58 | 100 | 96.40 |
| 07/02/2026 21:58 | 11 | 96.40 |
| 07/02/2026 21:58 | 89 | 96.40 |
| 07/02/2026 21:58 | 20 | 96.40 |
| 07/02/2026 21:58 | 44 | 96.41 |
| 07/02/2026 21:58 | 44 | 96.41 |
| 07/02/2026 21:58 | 100 | 96.41 |
| 07/02/2026 21:58 | 100 | 96.41 |
| 07/02/2026 21:58 | 44 | 96.41 |
| 07/02/2026 21:57 | 1 | 96.41 |
| 07/02/2026 21:57 | 49 | 96.42 |
| 07/02/2026 21:57 | 51 | 96.42 |
| 07/02/2026 21:57 | 200 | 96.41 |
| 07/02/2026 21:57 | 100 | 96.41 |
| 07/02/2026 21:57 | 37 | 96.41 |
| 07/02/2026 21:57 | 63 | 96.41 |
| 07/02/2026 21:57 | 100 | 96.41 |
| 07/02/2026 21:57 | 47 | 96.41 |
| 07/02/2026 21:57 | 140 | 96.40 |
| 07/02/2026 21:57 | 44 | 96.40 |
| 07/02/2026 21:57 | 25 | 96.40 |
| 07/02/2026 21:57 | 200 | 96.40 |
| 07/02/2026 21:57 | 1 | 96.40 |
| 07/02/2026 21:57 | 99 | 96.41 |
| 07/02/2026 21:57 | 1 | 96.41 |
| 07/02/2026 21:57 | 100 | 96.42 |
| 07/02/2026 21:57 | 100 | 96.43 |
| 07/02/2026 21:57 | 100 | 96.43 |
| 07/02/2026 21:57 | 11 | 96.44 |
| 07/02/2026 21:57 | 189 | 96.44 |
| 07/02/2026 21:57 | 500 | 96.44 |
| 07/02/2026 21:57 | 100 | 96.44 |
| 07/02/2026 21:57 | 3 | 96.44 |
| 07/02/2026 21:57 | 100 | 96.45 |
| 07/02/2026 21:57 | 44 | 96.45 |
| 07/02/2026 21:57 | 44 | 96.45 |
| 07/02/2026 21:57 | 80 | 96.45 |
| 07/02/2026 21:57 | 44 | 96.45 |
| 07/02/2026 21:57 | 44 | 96.45 |
| 07/02/2026 21:57 | 44 | 96.45 |
| 07/02/2026 21:57 | 12 | 96.46 |
| 07/02/2026 21:57 | 44 | 96.46 |
| 07/02/2026 21:57 | 100 | 96.46 |
| 07/02/2026 21:57 | 100 | 96.47 |
| 07/02/2026 21:57 | 100 | 96.47 |
| 07/02/2026 21:57 | 400 | 96.47 |
| 07/02/2026 21:57 | 1 | 96.47 |
| 07/02/2026 21:57 | 1 | 96.48 |
| 07/02/2026 21:57 | 302 | 96.48 |
| 07/02/2026 21:57 | 9 | 96.48 |
| 07/02/2026 21:57 | 1 | 96.48 |
| 07/02/2026 21:57 | 1 | 96.48 |
| 07/02/2026 21:57 | 96 | 96.48 |
| 07/02/2026 21:57 | 60 | 96.475 |
| 07/02/2026 21:57 | 100 | 96.48 |
| 07/02/2026 21:57 | 44 | 96.48 |
| 07/02/2026 21:57 | 100 | 96.48 |
| 07/02/2026 21:57 | 44 | 96.48 |
| 07/02/2026 21:57 | 44 | 96.48 |
| 07/02/2026 21:57 | 100 | 96.48 |
| 07/02/2026 21:57 | 44 | 96.48 |
| 07/02/2026 21:57 | 44 | 96.48 |
| 07/02/2026 21:57 | 44 | 96.48 |
| 07/02/2026 21:57 | 80 | 96.48 |
| 07/02/2026 21:57 | 67 | 96.485 |
| 07/02/2026 21:57 | 25 | 96.48 |
| 07/02/2026 21:57 | 175 | 96.48 |
| 07/02/2026 21:57 | 1100 | 96.48 |
| 07/02/2026 21:57 | 200 | 96.48 |
| 07/02/2026 21:57 | 25 | 96.48 |
| 07/02/2026 21:57 | 600 | 96.48 |
| 07/02/2026 21:57 | 200 | 96.475 |
| 07/02/2026 21:57 | 200 | 96.475 |
| 07/02/2026 21:57 | 1 | 96.48 |
| 07/02/2026 21:57 | 99 | 96.48 |
| 07/02/2026 21:57 | 51 | 96.48 |
| 07/02/2026 21:57 | 100 | 96.48 |
| 07/02/2026 21:57 | 1 | 96.475 |
| 07/02/2026 21:57 | 177 | 96.475 |
| 07/02/2026 21:57 | 100 | 96.475 |
| 07/02/2026 21:57 | 5 | 96.48 |
| 07/02/2026 21:57 | 50 | 96.48 |
| 07/02/2026 21:57 | 50 | 96.48 |
| 07/02/2026 21:57 | 256 | 96.49 |
| 07/02/2026 21:57 | 44 | 96.49 |
| 07/02/2026 21:57 | 44 | 96.49 |
| 07/02/2026 21:57 | 100 | 96.495 |
| 07/02/2026 21:57 | 48 | 96.495 |
| 07/02/2026 21:57 | 54 | 96.49 |
| 07/02/2026 21:57 | 38 | 96.49 |
| 07/02/2026 21:57 | 1 | 96.49 |
| 07/02/2026 21:57 | 199 | 96.49 |
| 07/02/2026 21:57 | 1 | 96.49 |
| 07/02/2026 21:57 | 200 | 96.49 |
| 07/02/2026 21:57 | 85 | 96.49 |
| 07/02/2026 21:57 | 1 | 96.49 |
| 07/02/2026 21:57 | 14 | 96.49 |
| 07/02/2026 21:57 | 200 | 96.49 |
| 07/02/2026 21:57 | 100 | 96.49 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 131 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.50 |
| 07/02/2026 21:57 | 100 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.51 |
| 07/02/2026 21:57 | 142 | 96.51 |
| 07/02/2026 21:57 | 8 | 96.51 |
| 07/02/2026 21:57 | 300 | 96.51 |
| 07/02/2026 21:57 | 42 | 96.51 |
| 07/02/2026 21:57 | 8 | 96.51 |
| 07/02/2026 21:57 | 8 | 96.51 |
| 07/02/2026 21:57 | 24 | 96.51 |
| 07/02/2026 21:57 | 24 | 96.51 |
| 07/02/2026 21:57 | 5 | 96.51 |
| 07/02/2026 21:57 | 19 | 96.51 |
| 07/02/2026 21:57 | 82 | 96.51 |
| 07/02/2026 21:57 | 127 | 96.51 |
| 07/02/2026 21:57 | 200 | 96.51 |
| 07/02/2026 21:57 | 200 | 96.51 |
| 07/02/2026 21:57 | 300 | 96.51 |
| 07/02/2026 21:57 | 200 | 96.51 |
| 07/02/2026 21:57 | 300 | 96.51 |
| 07/02/2026 21:57 | 157 | 96.50 |
| 07/02/2026 21:57 | 200 | 96.51 |
| 07/02/2026 21:57 | 300 | 96.51 |
| 07/02/2026 21:57 | 200 | 96.51 |
| 07/02/2026 21:57 | 73 | 96.51 |
| 07/02/2026 21:57 | 1 | 96.51 |
| 07/02/2026 21:57 | 11 | 96.51 |
| 07/02/2026 21:57 | 61 | 96.51 |
| 07/02/2026 21:57 | 400 | 96.50 |
| 07/02/2026 21:57 | 3 | 96.50 |
| 07/02/2026 21:57 | 500 | 96.49 |
| 07/02/2026 21:57 | 57 | 96.49 |
| 07/02/2026 21:57 | 98 | 96.49 |
| 07/02/2026 21:57 | 62 | 96.495 |
| 07/02/2026 21:57 | 1 | 96.49 |
| 07/02/2026 21:57 | 1 | 96.49 |
| 07/02/2026 21:57 | 100 | 96.49 |
| 07/02/2026 21:57 | 34 | 96.49 |
| 07/02/2026 21:57 | 100 | 96.49 |
| 07/02/2026 21:57 | 200 | 96.49 |
| 07/02/2026 21:57 | 1 | 96.49 |
| 07/02/2026 21:57 | 100 | 96.50 |
| 07/02/2026 21:57 | 44 | 96.51 |
| 07/02/2026 21:57 | 6 | 96.51 |
| 07/02/2026 21:57 | 94 | 96.51 |
| 07/02/2026 21:57 | 44 | 96.51 |
| 07/02/2026 21:57 | 100 | 96.51 |
| 07/02/2026 21:57 | 100 | 96.52 |
| 07/02/2026 21:57 | 200 | 96.52 |
| 07/02/2026 21:57 | 24 | 96.52 |
| 07/02/2026 21:57 | 3 | 96.52 |
| 07/02/2026 21:57 | 500 | 96.52 |
| 07/02/2026 21:57 | 300 | 96.52 |
| 07/02/2026 21:57 | 100 | 96.52 |
| 07/02/2026 21:57 | 21 | 96.525 |
| 07/02/2026 21:57 | 79 | 96.525 |
| 07/02/2026 21:57 | 89 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 203 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 203 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 5 | 96.53 |
| 07/02/2026 21:57 | 198 | 96.53 |
| 07/02/2026 21:57 | 1 | 96.53 |
| 07/02/2026 21:57 | 1 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 79 | 96.535 |
| 07/02/2026 21:57 | 1 | 96.53 |
| 07/02/2026 21:57 | 1 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 100 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 44 | 96.53 |
| 07/02/2026 21:57 | 100 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 200 | 96.53 |
| 07/02/2026 21:57 | 28 | 96.53 |
| 07/02/2026 21:57 | 1 | 96.53 |
| 07/02/2026 21:57 | 214 | 96.53 |
| 07/02/2026 21:57 | 100 | 96.53 |
| 07/02/2026 21:57 | 100 | 96.53 |
| 07/02/2026 21:57 | 43 | 96.53 |
| 07/02/2026 21:57 | 56 | 96.53 |
| 07/02/2026 21:57 | 2944 | 96.53 |
| 07/02/2026 21:57 | 99 | 96.525 |
| 07/02/2026 21:57 | 1 | 96.52 |
| 07/02/2026 21:57 | 22 | 96.52 |
| 07/02/2026 21:57 | 32 | 96.52 |
| 07/02/2026 21:57 | 500 | 96.52 |
| 07/02/2026 21:57 | 100 | 96.52 |
| 07/02/2026 21:57 | 45 | 96.52 |
| 07/02/2026 21:56 | 100 | 96.515 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 1 | 96.51 |
| 07/02/2026 21:56 | 1 | 96.51 |
| 07/02/2026 21:56 | 3 | 96.51 |
| 07/02/2026 21:56 | 44 | 96.51 |
| 07/02/2026 21:56 | 200 | 96.51 |
| 07/02/2026 21:56 | 214 | 96.51 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 200 | 96.515 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 300 | 96.51 |
| 07/02/2026 21:56 | 33 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 47 | 96.51 |
| 07/02/2026 21:56 | 53 | 96.51 |
| 07/02/2026 21:56 | 1 | 96.51 |
| 07/02/2026 21:56 | 46 | 96.51 |
| 07/02/2026 21:56 | 500 | 96.51 |
| 07/02/2026 21:56 | 17 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 200 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 200 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 45 | 96.51 |
| 07/02/2026 21:56 | 53 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 200 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 200 | 96.50 |
| 07/02/2026 21:56 | 36 | 96.50 |
| 07/02/2026 21:56 | 214 | 96.50 |
| 07/02/2026 21:56 | 200 | 96.505 |
| 07/02/2026 21:56 | 200 | 96.505 |
| 07/02/2026 21:56 | 9 | 96.50 |
| 07/02/2026 21:56 | 406 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 393 | 96.50 |
| 07/02/2026 21:56 | 500 | 96.50 |
| 07/02/2026 21:56 | 20 | 96.50 |
| 07/02/2026 21:56 | 52 | 96.50 |
| 07/02/2026 21:56 | 4 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 200 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 400 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 98 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 400 | 96.50 |
| 07/02/2026 21:56 | 200 | 96.50 |
| 07/02/2026 21:56 | 24 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 44 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 66 | 96.50 |
| 07/02/2026 21:56 | 8 | 96.50 |
| 07/02/2026 21:56 | 80 | 96.505 |
| 07/02/2026 21:56 | 26 | 96.50 |
| 07/02/2026 21:56 | 60 | 96.51 |
| 07/02/2026 21:56 | 54 | 96.51 |
| 07/02/2026 21:56 | 1 | 96.51 |
| 07/02/2026 21:56 | 25 | 96.51 |
| 07/02/2026 21:56 | 44 | 96.51 |
| 07/02/2026 21:56 | 39 | 96.52 |
| 07/02/2026 21:56 | 5 | 96.52 |
| 07/02/2026 21:56 | 44 | 96.52 |
| 07/02/2026 21:56 | 6 | 96.52 |
| 07/02/2026 21:56 | 44 | 96.53 |
| 07/02/2026 21:56 | 11 | 96.53 |
| 07/02/2026 21:56 | 24 | 96.53 |
| 07/02/2026 21:56 | 21 | 96.53 |
| 07/02/2026 21:56 | 9 | 96.53 |
| 07/02/2026 21:56 | 100 | 96.535 |
| 07/02/2026 21:56 | 1 | 96.53 |
| 07/02/2026 21:56 | 1 | 96.53 |
| 07/02/2026 21:56 | 167 | 96.53 |
| 07/02/2026 21:56 | 1 | 96.53 |
| 07/02/2026 21:56 | 222 | 96.53 |
| 07/02/2026 21:56 | 110 | 96.53 |
| 07/02/2026 21:56 | 1 | 96.53 |
| 07/02/2026 21:56 | 500 | 96.53 |
| 07/02/2026 21:56 | 34 | 96.53 |
| 07/02/2026 21:56 | 11 | 96.52 |
| 07/02/2026 21:56 | 19 | 96.52 |
| 07/02/2026 21:56 | 100 | 96.52 |
| 07/02/2026 21:56 | 9 | 96.52 |
| 07/02/2026 21:56 | 3 | 96.52 |
| 07/02/2026 21:56 | 45 | 96.52 |
| 07/02/2026 21:56 | 200 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 99 | 96.51 |
| 07/02/2026 21:56 | 1 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 3 | 96.51 |
| 07/02/2026 21:56 | 44 | 96.51 |
| 07/02/2026 21:56 | 500 | 96.51 |
| 07/02/2026 21:56 | 9 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 10 | 96.50 |
| 07/02/2026 21:56 | 45 | 96.50 |
| 07/02/2026 21:56 | 45 | 96.50 |
| 07/02/2026 21:56 | 12 | 96.50 |
| 07/02/2026 21:56 | 1 | 96.50 |
| 07/02/2026 21:56 | 50 | 96.50 |
| 07/02/2026 21:56 | 5 | 96.50 |
| 07/02/2026 21:56 | 10 | 96.50 |
| 07/02/2026 21:56 | 100 | 96.50 |
| 07/02/2026 21:56 | 200 | 96.505 |
| 07/02/2026 21:56 | 44 | 96.51 |
| 07/02/2026 21:56 | 44 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 44 | 96.51 |
| 07/02/2026 21:56 | 12 | 96.52 |
| 07/02/2026 21:56 | 44 | 96.52 |
| 07/02/2026 21:56 | 19 | 96.52 |
| 07/02/2026 21:56 | 24 | 96.52 |
| 07/02/2026 21:56 | 1 | 96.52 |
| 07/02/2026 21:56 | 1 | 96.52 |
| 07/02/2026 21:56 | 100 | 96.52 |
| 07/02/2026 21:56 | 44 | 96.52 |
| 07/02/2026 21:56 | 9 | 96.52 |
| 07/02/2026 21:56 | 1 | 96.52 |
| 07/02/2026 21:56 | 81 | 96.515 |
| 07/02/2026 21:56 | 100 | 96.515 |
| 07/02/2026 21:56 | 39 | 96.515 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 100 | 96.51 |
| 07/02/2026 21:56 | 80 | 96.51 |
| 07/02/2026 21:56 | 33 | 96.52 |
| 07/02/2026 21:56 | 11 | 96.52 |
| 07/02/2026 21:56 | 2 | 96.52 |
| 07/02/2026 21:56 | 52 | 96.52 |
| 07/02/2026 21:56 | 1 | 96.52 |
| 07/02/2026 21:56 | 7 | 96.52 |
| 07/02/2026 21:56 | 100 | 96.52 |
| 07/02/2026 21:56 | 100 | 96.52 |
| 07/02/2026 21:56 | 100 | 96.52 |
| 07/02/2026 21:56 | 5 | 96.53 |
| 07/02/2026 21:56 | 100 | 96.53 |
| 07/02/2026 21:56 | 100 | 96.53 |
| 07/02/2026 21:56 | 500 | 96.53 |
| 07/02/2026 21:56 | 44 | 96.53 |
| 07/02/2026 21:56 | 100 | 96.53 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 44 | 96.54 |
| 07/02/2026 21:56 | 44 | 96.54 |
| 07/02/2026 21:56 | 19 | 96.54 |
| 07/02/2026 21:56 | 44 | 96.54 |
| 07/02/2026 21:56 | 44 | 96.54 |
| 07/02/2026 21:56 | 44 | 96.54 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 69 | 96.545 |
| 07/02/2026 21:56 | 1 | 96.54 |
| 07/02/2026 21:56 | 144 | 96.54 |
| 07/02/2026 21:56 | 162 | 96.54 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 300 | 96.54 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 200 | 96.54 |
| 07/02/2026 21:56 | 11 | 96.54 |
| 07/02/2026 21:56 | 89 | 96.54 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 11 | 96.54 |
| 07/02/2026 21:56 | 1 | 96.54 |
| 07/02/2026 21:56 | 300 | 96.54 |
| 07/02/2026 21:56 | 1 | 96.54 |
| 07/02/2026 21:56 | 10 | 96.54 |
| 07/02/2026 21:56 | 100 | 96.54 |
| 07/02/2026 21:56 | 200 | 96.54 |
| 07/02/2026 21:56 | 500 | 96.54 |
| 07/02/2026 21:56 | 33 | 96.54 |
| 07/02/2026 21:56 | 300 | 96.54 |
| 07/02/2026 21:56 | 200 | 96.535 |
| 07/02/2026 21:56 | 6 | 96.535 |
| 07/02/2026 21:56 | 100 | 96.535 |
| 07/02/2026 21:56 | 11 | 96.535 |
| 07/02/2026 21:56 | 22 | 96.535 |
| 07/02/2026 21:56 | 41 | 96.53 |
| 07/02/2026 21:56 | 20 | 96.53 |
| 07/02/2026 21:56 | 1 | 96.53 |
| 07/02/2026 21:56 | 1 | 96.53 |
| 07/02/2026 21:56 | 44 | 96.53 |
| 07/02/2026 21:56 | 44 | 96.53 |
| 07/02/2026 21:56 | 44 | 96.53 |
| 07/02/2026 21:55 | 33 | 96.54 |
| 07/02/2026 21:55 | 34 | 96.54 |
| 07/02/2026 21:55 | 20 | 96.54 |
| 07/02/2026 21:55 | 44 | 96.54 |
| 07/02/2026 21:55 | 7 | 96.54 |
| 07/02/2026 21:55 | 79 | 96.55 |
| 07/02/2026 21:55 | 200 | 96.545 |
| 07/02/2026 21:55 | 30 | 96.54 |
| 07/02/2026 21:55 | 32 | 96.54 |
| 07/02/2026 21:55 | 82 | 96.535 |
| 07/02/2026 21:55 | 44 | 96.55 |
| 07/02/2026 21:55 | 7 | 96.55 |
| 07/02/2026 21:55 | 2 | 96.55 |
| 07/02/2026 21:55 | 100 | 96.56 |
| 07/02/2026 21:55 | 1 | 96.56 |
| 07/02/2026 21:55 | 44 | 96.56 |
| 07/02/2026 21:55 | 4 | 96.56 |
| 07/02/2026 21:55 | 44 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 9 | 96.57 |
| 07/02/2026 21:55 | 1 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 1 | 96.57 |
| 07/02/2026 21:55 | 93 | 96.57 |
| 07/02/2026 21:55 | 1 | 96.57 |
| 07/02/2026 21:55 | 6 | 96.57 |
| 07/02/2026 21:55 | 6 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 20 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 166 | 96.58 |
| 07/02/2026 21:55 | 21 | 96.58 |
| 07/02/2026 21:55 | 31 | 96.58 |
| 07/02/2026 21:55 | 30 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 12 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 200 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 200 | 96.58 |
| 07/02/2026 21:55 | 500 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 30 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 21 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 28 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 71 | 96.58 |
| 07/02/2026 21:55 | 27 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 16 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.585 |
| 07/02/2026 21:55 | 100 | 96.59 |
| 07/02/2026 21:55 | 100 | 96.59 |
| 07/02/2026 21:55 | 31 | 96.59 |
| 07/02/2026 21:55 | 500 | 96.59 |
| 07/02/2026 21:55 | 100 | 96.59 |
| 07/02/2026 21:55 | 155 | 96.59 |
| 07/02/2026 21:55 | 150 | 96.59 |
| 07/02/2026 21:55 | 100 | 96.59 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 31 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 28 | 96.58 |
| 07/02/2026 21:55 | 299 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 36 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 40 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 459 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 26 | 96.58 |
| 07/02/2026 21:55 | 41 | 96.575 |
| 07/02/2026 21:55 | 1 | 96.575 |
| 07/02/2026 21:55 | 99 | 96.56 |
| 07/02/2026 21:55 | 300 | 96.56 |
| 07/02/2026 21:55 | 101 | 96.56 |
| 07/02/2026 21:55 | 13 | 96.56 |
| 07/02/2026 21:55 | 28 | 96.56 |
| 07/02/2026 21:55 | 27 | 96.55 |
| 07/02/2026 21:55 | 23 | 96.55 |
| 07/02/2026 21:55 | 1 | 96.55 |
| 07/02/2026 21:55 | 10 | 96.55 |
| 07/02/2026 21:55 | 28 | 96.56 |
| 07/02/2026 21:55 | 100 | 96.55 |
| 07/02/2026 21:55 | 1 | 96.56 |
| 07/02/2026 21:55 | 100 | 96.54 |
| 07/02/2026 21:55 | 100 | 96.54 |
| 07/02/2026 21:55 | 7 | 96.54 |
| 07/02/2026 21:55 | 100 | 96.54 |
| 07/02/2026 21:55 | 44 | 96.56 |
| 07/02/2026 21:55 | 44 | 96.56 |
| 07/02/2026 21:55 | 100 | 96.56 |
| 07/02/2026 21:55 | 44 | 96.56 |
| 07/02/2026 21:55 | 2 | 96.56 |
| 07/02/2026 21:55 | 42 | 96.56 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 167 | 96.57 |
| 07/02/2026 21:55 | 10 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 36 | 96.58 |
| 07/02/2026 21:55 | 28 | 96.58 |
| 07/02/2026 21:55 | 16 | 96.57 |
| 07/02/2026 21:55 | 100 | 96.57 |
| 07/02/2026 21:55 | 11 | 96.57 |
| 07/02/2026 21:55 | 30 | 96.57 |
| 07/02/2026 21:55 | 200 | 96.565 |
| 07/02/2026 21:55 | 24 | 96.57 |
| 07/02/2026 21:55 | 3 | 96.57 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 1 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 99 | 96.575 |
| 07/02/2026 21:55 | 1 | 96.575 |
| 07/02/2026 21:55 | 100 | 96.575 |
| 07/02/2026 21:55 | 44 | 96.57 |
| 07/02/2026 21:55 | 14 | 96.58 |
| 07/02/2026 21:55 | 8 | 96.58 |
| 07/02/2026 21:55 | 100 | 96.58 |
| 07/02/2026 21:55 | 36 | 96.58 |
| 07/02/2026 21:55 | 64 | 96.58 |
| 07/02/2026 21:55 | 44 | 96.58 |
| 07/02/2026 21:55 | 28 | 96.59 |
| 07/02/2026 21:55 | 20 | 96.59 |
| 07/02/2026 21:55 | 34 | 96.59 |
| 07/02/2026 21:55 | 44 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 8 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 44 | 96.60 |
| 07/02/2026 21:55 | 80 | 96.60 |
| 07/02/2026 21:55 | 100 | 96.60 |
| 07/02/2026 21:55 | 100 | 96.60 |
| 07/02/2026 21:55 | 100 | 96.60 |
| 07/02/2026 21:55 | 40 | 96.60 |
| 07/02/2026 21:55 | 200 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 1 | 96.60 |
| 07/02/2026 21:55 | 973 | 96.60 |
| 07/02/2026 21:55 | 10 | 96.59 |
| 07/02/2026 21:55 | 400 | 96.59 |
| 07/02/2026 21:55 | 30 | 96.59 |
| 07/02/2026 21:55 | 500 | 96.59 |
| 07/02/2026 21:55 | 10 | 96.58 |
| 07/02/2026 21:55 | 500 | 96.58 |
| 07/02/2026 21:55 | 73 | 96.57 |
| 07/02/2026 21:55 | 27 | 96.57 |
| 07/02/2026 21:55 | 27 | 96.57 |
| 07/02/2026 21:55 | 5 | 96.56 |
| 07/02/2026 21:54 | 1 | 96.56 |
| 07/02/2026 21:54 | 100 | 96.56 |
| 07/02/2026 21:54 | 31 | 96.56 |
| 07/02/2026 21:54 | 500 | 96.56 |
| 07/02/2026 21:54 | 9 | 96.56 |
| 07/02/2026 21:54 | 16 | 96.56 |
| 07/02/2026 21:54 | 184 | 96.56 |
| 07/02/2026 21:54 | 1 | 96.56 |
| 07/02/2026 21:54 | 12 | 96.55 |
| 07/02/2026 21:54 | 200 | 96.55 |
| 07/02/2026 21:54 | 300 | 96.55 |
| 07/02/2026 21:54 | 10 | 96.54 |
| 07/02/2026 21:54 | 1 | 96.56 |
| 07/02/2026 21:54 | 21 | 96.56 |
| 07/02/2026 21:54 | 100 | 96.54 |
| 07/02/2026 21:54 | 4 | 96.54 |
| 07/02/2026 21:54 | 16 | 96.55 |
| 07/02/2026 21:54 | 1 | 96.55 |
| 07/02/2026 21:54 | 100 | 96.56 |
| 07/02/2026 21:54 | 5 | 96.56 |
| 07/02/2026 21:54 | 95 | 96.56 |
| 07/02/2026 21:54 | 4 | 96.57 |
| 07/02/2026 21:54 | 100 | 96.57 |
| 07/02/2026 21:54 | 100 | 96.57 |
| 07/02/2026 21:54 | 58 | 96.57 |
| 07/02/2026 21:54 | 42 | 96.57 |
| 07/02/2026 21:54 | 1 | 96.57 |
| 07/02/2026 21:54 | 100 | 96.57 |
| 07/02/2026 21:54 | 42 | 96.57 |
| 07/02/2026 21:54 | 1 | 96.57 |
| 07/02/2026 21:54 | 1 | 96.57 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 100 | 96.57 |
| 07/02/2026 21:54 | 100 | 96.57 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 1 | 96.58 |
| 07/02/2026 21:54 | 10 | 96.58 |
| 07/02/2026 21:54 | 20 | 96.57 |
| 07/02/2026 21:54 | 5 | 96.56 |
| 07/02/2026 21:54 | 31 | 96.57 |
| 07/02/2026 21:54 | 1 | 96.57 |
| 07/02/2026 21:54 | 12 | 96.57 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 118 | 96.58 |
| 07/02/2026 21:54 | 100 | 96.58 |
| 07/02/2026 21:54 | 1 | 96.58 |
| 07/02/2026 21:54 | 100 | 96.58 |
| 07/02/2026 21:54 | 12 | 96.59 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 1 | 96.58 |
| 07/02/2026 21:54 | 44 | 96.58 |
| 07/02/2026 21:54 | 44 | 96.58 |
| 07/02/2026 21:54 | 44 | 96.58 |
| 07/02/2026 21:54 | 1 | 96.58 |
| 07/02/2026 21:54 | 148 | 96.58 |
| 07/02/2026 21:54 | 1 | 96.59 |
| 07/02/2026 21:54 | 24 | 96.59 |
| 07/02/2026 21:54 | 10 | 96.59 |
| 07/02/2026 21:54 | 34 | 96.59 |
| 07/02/2026 21:54 | 944 | 96.60 |
| 07/02/2026 21:54 | 91 | 96.595 |
| 07/02/2026 21:54 | 1 | 96.59 |
| 07/02/2026 21:54 | 1 | 96.59 |
| 07/02/2026 21:54 | 7 | 96.59 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 157 | 96.59 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 23 | 96.57 |
| 07/02/2026 21:54 | 21 | 96.57 |
| 07/02/2026 21:54 | 7 | 96.57 |
| 07/02/2026 21:54 | 196 | 96.565 |
| 07/02/2026 21:54 | 4 | 96.57 |
| 07/02/2026 21:54 | 27 | 96.58 |
| 07/02/2026 21:54 | 100 | 96.58 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 1 | 96.60 |
| 07/02/2026 21:54 | 81 | 96.60 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 49 | 96.59 |
| 07/02/2026 21:54 | 51 | 96.59 |
| 07/02/2026 21:54 | 12 | 96.59 |
| 07/02/2026 21:54 | 100 | 96.58 |
| 07/02/2026 21:54 | 13 | 96.58 |
| 07/02/2026 21:54 | 24 | 96.57 |
| 07/02/2026 21:54 | 1 | 96.58 |
| 07/02/2026 21:54 | 44 | 96.58 |
| 07/02/2026 21:54 | 100 | 96.58 |
| 07/02/2026 21:54 | 44 | 96.58 |
| 07/02/2026 21:54 | 24 | 96.59 |
| 07/02/2026 21:54 | 1 | 96.59 |
| 07/02/2026 21:54 | 25 | 96.59 |
| 07/02/2026 21:54 | 5 | 96.59 |
| 07/02/2026 21:54 | 500 | 96.59 |
| 07/02/2026 21:54 | 500 | 96.59 |
| 07/02/2026 21:54 | 2 | 96.59 |
| 07/02/2026 21:54 | 1 | 96.59 |
| 07/02/2026 21:54 | 44 | 96.59 |
| 07/02/2026 21:54 | 44 | 96.59 |
| 07/02/2026 21:54 | 44 | 96.59 |
| 07/02/2026 21:54 | 80 | 96.59 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 1 | 96.60 |
| 07/02/2026 21:54 | 100 | 96.59 |
| 07/02/2026 21:54 | 100 | 96.58 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 44 | 96.57 |
| 07/02/2026 21:54 | 34 | 96.57 |
| 07/02/2026 21:54 | 400 | 96.57 |
| 07/02/2026 21:54 | 30 | 96.57 |
| 07/02/2026 21:54 | 9 | 96.56 |
| 07/02/2026 21:54 | 25 | 96.56 |
| 07/02/2026 21:54 | 12 | 96.55 |
| 07/02/2026 21:53 | 3 | 96.55 |
| 07/02/2026 21:53 | 100 | 96.55 |
| 07/02/2026 21:53 | 20 | 96.55 |
| 07/02/2026 21:53 | 100 | 96.55 |
| 07/02/2026 21:53 | 100 | 96.55 |
| 07/02/2026 21:53 | 15 | 96.55 |
| 07/02/2026 21:53 | 1 | 96.55 |
| 07/02/2026 21:53 | 5 | 96.55 |
| 07/02/2026 21:53 | 44 | 96.56 |
| 07/02/2026 21:53 | 32 | 96.56 |
| 07/02/2026 21:53 | 10 | 96.57 |
| 07/02/2026 21:53 | 44 | 96.57 |
| 07/02/2026 21:53 | 100 | 96.57 |
| 07/02/2026 21:53 | 44 | 96.57 |
| 07/02/2026 21:53 | 44 | 96.57 |
| 07/02/2026 21:53 | 44 | 96.57 |
| 07/02/2026 21:53 | 5 | 96.57 |
| 07/02/2026 21:53 | 100 | 96.57 |
| 07/02/2026 21:53 | 12 | 96.575 |
| 07/02/2026 21:53 | 4 | 96.575 |
| 07/02/2026 21:53 | 35 | 96.57 |
| 07/02/2026 21:53 | 1 | 96.58 |
| 07/02/2026 21:53 | 10 | 96.57 |
| 07/02/2026 21:53 | 83 | 96.57 |
| 07/02/2026 21:53 | 8 | 96.57 |
| 07/02/2026 21:53 | 1 | 96.57 |
| 07/02/2026 21:53 | 1 | 96.57 |
| 07/02/2026 21:53 | 100 | 96.57 |
| 07/02/2026 21:53 | 107 | 96.57 |
| 07/02/2026 21:53 | 44 | 96.56 |
| 07/02/2026 21:53 | 44 | 96.56 |
| 07/02/2026 21:53 | 44 | 96.56 |
| 07/02/2026 21:53 | 44 | 96.56 |
| 07/02/2026 21:53 | 9 | 96.56 |
| 07/02/2026 21:53 | 124 | 96.56 |
| 07/02/2026 21:53 | 27 | 96.57 |
| 07/02/2026 21:53 | 28 | 96.57 |
| 07/02/2026 21:53 | 39 | 96.57 |
| 07/02/2026 21:53 | 4 | 96.56 |
| 07/02/2026 21:53 | 44 | 96.56 |
| 07/02/2026 21:53 | 22 | 96.56 |
| 07/02/2026 21:53 | 107 | 96.57 |
| 07/02/2026 21:53 | 43 | 96.57 |
| 07/02/2026 21:53 | 57 | 96.57 |
| 07/02/2026 21:53 | 65 | 96.56 |
| 07/02/2026 21:53 | 56 | 96.56 |
| 07/02/2026 21:53 | 253 | 96.56 |
| 07/02/2026 21:53 | 123 | 96.56 |
| 07/02/2026 21:53 | 25 | 96.56 |
| 07/02/2026 21:53 | 22 | 96.55 |
| 07/02/2026 21:53 | 16 | 96.54 |
| 07/02/2026 21:53 | 87 | 96.54 |
| 07/02/2026 21:53 | 13 | 96.54 |
| 07/02/2026 21:53 | 44 | 96.54 |
| 07/02/2026 21:53 | 44 | 96.54 |
| 07/02/2026 21:53 | 44 | 96.54 |
| 07/02/2026 21:53 | 44 | 96.54 |
| 07/02/2026 21:53 | 37 | 96.54 |
| 07/02/2026 21:53 | 100 | 96.54 |
| 07/02/2026 21:53 | 79 | 96.56 |
| 07/02/2026 21:53 | 20 | 96.55 |
| 07/02/2026 21:53 | 98 | 96.54 |
| 07/02/2026 21:53 | 2 | 96.54 |
| 07/02/2026 21:53 | 2 | 96.54 |
| 07/02/2026 21:53 | 17 | 96.53 |
| 07/02/2026 21:53 | 100 | 96.53 |
| 07/02/2026 21:53 | 11 | 96.53 |
| 07/02/2026 21:53 | 10 | 96.525 |
| 07/02/2026 21:53 | 95 | 96.53 |
| 07/02/2026 21:53 | 5 | 96.53 |
| 07/02/2026 21:53 | 1 | 96.52 |
| 07/02/2026 21:53 | 156 | 96.52 |
| 07/02/2026 21:53 | 147 | 96.52 |
| 07/02/2026 21:53 | 4 | 96.52 |
| 07/02/2026 21:53 | 20 | 96.52 |
| 07/02/2026 21:53 | 22 | 96.51 |
| 07/02/2026 21:53 | 1 | 96.51 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 35 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 44 | 96.50 |
| 07/02/2026 21:52 | 44 | 96.50 |
| 07/02/2026 21:52 | 44 | 96.50 |
| 07/02/2026 21:52 | 2 | 96.50 |
| 07/02/2026 21:52 | 44 | 96.50 |
| 07/02/2026 21:52 | 44 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.51 |
| 07/02/2026 21:52 | 21 | 96.51 |
| 07/02/2026 21:52 | 98 | 96.51 |
| 07/02/2026 21:52 | 1 | 96.51 |
| 07/02/2026 21:52 | 1 | 96.51 |
| 07/02/2026 21:52 | 99 | 96.51 |
| 07/02/2026 21:52 | 1 | 96.51 |
| 07/02/2026 21:52 | 11 | 96.50 |
| 07/02/2026 21:52 | 200 | 96.50 |
| 07/02/2026 21:52 | 242 | 96.49 |
| 07/02/2026 21:52 | 200 | 96.49 |
| 07/02/2026 21:52 | 17 | 96.49 |
| 07/02/2026 21:52 | 44 | 96.49 |
| 07/02/2026 21:52 | 27 | 96.49 |
| 07/02/2026 21:52 | 100 | 96.49 |
| 07/02/2026 21:52 | 35 | 96.50 |
| 07/02/2026 21:52 | 20 | 96.50 |
| 07/02/2026 21:52 | 35 | 96.51 |
| 07/02/2026 21:52 | 20 | 96.51 |
| 07/02/2026 21:52 | 500 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 335 | 96.50 |
| 07/02/2026 21:52 | 265 | 96.50 |
| 07/02/2026 21:52 | 335 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 10 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 10 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 50 | 96.50 |
| 07/02/2026 21:52 | 10 | 96.50 |
| 07/02/2026 21:52 | 10 | 96.50 |
| 07/02/2026 21:52 | 20 | 96.50 |
| 07/02/2026 21:52 | 10 | 96.50 |
| 07/02/2026 21:52 | 500 | 96.50 |
| 07/02/2026 21:52 | 100 | 96.50 |
| 07/02/2026 21:52 | 12 | 96.49 |
| 07/02/2026 21:52 | 22 | 96.49 |
| 07/02/2026 21:52 | 10 | 96.49 |
| 07/02/2026 21:52 | 1 | 96.49 |
| 07/02/2026 21:52 | 80 | 96.48 |
| 07/02/2026 21:52 | 20 | 96.48 |
| 07/02/2026 21:52 | 20 | 96.48 |
| 07/02/2026 21:52 | 28 | 96.47 |
| 07/02/2026 21:52 | 100 | 96.47 |
| 07/02/2026 21:52 | 1 | 96.46 |
| 07/02/2026 21:52 | 1 | 96.46 |
| 07/02/2026 21:52 | 80 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 80 | 96.46 |
| 07/02/2026 21:52 | 100 | 96.46 |
| 07/02/2026 21:52 | 8 | 96.46 |
| 07/02/2026 21:52 | 20 | 96.46 |
| 07/02/2026 21:52 | 1 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.45 |
| 07/02/2026 21:52 | 44 | 96.45 |
| 07/02/2026 21:52 | 100 | 96.45 |
| 07/02/2026 21:52 | 23 | 96.45 |
| 07/02/2026 21:52 | 68 | 96.46 |
| 07/02/2026 21:52 | 1 | 96.46 |
| 07/02/2026 21:52 | 100 | 96.46 |
| 07/02/2026 21:52 | 100 | 96.45 |
| 07/02/2026 21:52 | 1 | 96.45 |
| 07/02/2026 21:52 | 103 | 96.45 |
| 07/02/2026 21:52 | 16 | 96.45 |
| 07/02/2026 21:52 | 49 | 96.45 |
| 07/02/2026 21:52 | 10 | 96.45 |
| 07/02/2026 21:52 | 57 | 96.45 |
| 07/02/2026 21:52 | 10 | 96.45 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 44 | 96.46 |
| 07/02/2026 21:52 | 21 | 96.46 |
| 07/02/2026 21:52 | 104 | 96.46 |
| 07/02/2026 21:52 | 1 | 96.47 |
| 07/02/2026 21:51 | 11 | 96.47 |
| 07/02/2026 21:51 | 100 | 96.47 |
| 07/02/2026 21:51 | 98 | 96.47 |
| 07/02/2026 21:51 | 2 | 96.47 |
| 07/02/2026 21:51 | 32 | 96.46 |
| 07/02/2026 21:51 | 10 | 96.46 |
| 07/02/2026 21:51 | 100 | 96.46 |
| 07/02/2026 21:51 | 160 | 96.46 |
| 07/02/2026 21:51 | 149 | 96.46 |
| 07/02/2026 21:51 | 1 | 96.45 |
| 07/02/2026 21:51 | 14 | 96.45 |
| 07/02/2026 21:51 | 50 | 96.45 |
| 07/02/2026 21:51 | 54 | 96.45 |
| 07/02/2026 21:51 | 10 | 96.45 |
| 07/02/2026 21:51 | 10 | 96.44 |
| 07/02/2026 21:51 | 2 | 96.45 |
| 07/02/2026 21:51 | 20 | 96.44 |
| 07/02/2026 21:51 | 60 | 96.44 |
| 07/02/2026 21:51 | 40 | 96.44 |
| 07/02/2026 21:51 | 42 | 96.44 |
| 07/02/2026 21:51 | 1 | 96.44 |
| 07/02/2026 21:51 | 17 | 96.44 |
| 07/02/2026 21:51 | 57 | 96.44 |
| 07/02/2026 21:51 | 1 | 96.44 |
| 07/02/2026 21:51 | 299 | 96.445 |
| 07/02/2026 21:51 | 1 | 96.445 |
| 07/02/2026 21:51 | 4 | 96.45 |
| 07/02/2026 21:51 | 8 | 96.45 |
| 07/02/2026 21:51 | 28 | 96.45 |
| 07/02/2026 21:51 | 24 | 96.45 |
| 07/02/2026 21:51 | 14 | 96.45 |
| 07/02/2026 21:51 | 1 | 96.45 |
| 07/02/2026 21:51 | 100 | 96.44 |
| 07/02/2026 21:51 | 200 | 96.44 |
| 07/02/2026 21:51 | 25 | 96.44 |
| 07/02/2026 21:51 | 20 | 96.44 |
| 07/02/2026 21:51 | 15 | 96.44 |
| 07/02/2026 21:51 | 60 | 96.44 |
| 07/02/2026 21:51 | 20 | 96.445 |
| 07/02/2026 21:51 | 18 | 96.44 |
| 07/02/2026 21:51 | 95 | 96.44 |
| 07/02/2026 21:51 | 5 | 96.44 |
| 07/02/2026 21:51 | 99 | 96.44 |
| 07/02/2026 21:51 | 1 | 96.44 |
| 07/02/2026 21:51 | 10 | 96.44 |
| 07/02/2026 21:51 | 100 | 96.44 |
| 07/02/2026 21:51 | 100 | 96.43 |
| 07/02/2026 21:51 | 200 | 96.43 |
| 07/02/2026 21:51 | 44 | 96.43 |
| 07/02/2026 21:51 | 1 | 96.43 |
| 07/02/2026 21:51 | 44 | 96.43 |
| 07/02/2026 21:51 | 100 | 96.43 |
| 07/02/2026 21:51 | 44 | 96.43 |
| 07/02/2026 21:51 | 10 | 96.43 |
| 07/02/2026 21:51 | 200 | 96.44 |
| 07/02/2026 21:51 | 100 | 96.44 |
| 07/02/2026 21:51 | 1 | 96.43 |
| 07/02/2026 21:51 | 33 | 96.43 |
| 07/02/2026 21:51 | 200 | 96.435 |
| 07/02/2026 21:51 | 200 | 96.44 |
| 07/02/2026 21:51 | 18 | 96.44 |
| 07/02/2026 21:51 | 14 | 96.44 |
| 07/02/2026 21:51 | 103 | 96.44 |
| 07/02/2026 21:51 | 10 | 96.44 |
| 07/02/2026 21:51 | 100 | 96.44 |
| 07/02/2026 21:51 | 31 | 96.44 |
| 07/02/2026 21:51 | 6 | 96.44 |
| 07/02/2026 21:51 | 100 | 96.44 |
| 07/02/2026 21:51 | 6 | 96.44 |
| 07/02/2026 21:51 | 200 | 96.44 |
| 07/02/2026 21:51 | 44 | 96.46 |
| 07/02/2026 21:51 | 30 | 96.46 |
| 07/02/2026 21:51 | 44 | 96.46 |
| 07/02/2026 21:51 | 1 | 96.46 |
| 07/02/2026 21:51 | 44 | 96.46 |
| 07/02/2026 21:51 | 26 | 96.46 |
| 07/02/2026 21:51 | 40 | 96.46 |
| 07/02/2026 21:51 | 200 | 96.465 |
| 07/02/2026 21:51 | 36 | 96.46 |
| 07/02/2026 21:51 | 64 | 96.46 |
| 07/02/2026 21:51 | 26 | 96.46 |
| 07/02/2026 21:51 | 100 | 96.46 |
| 07/02/2026 21:51 | 1 | 96.46 |
| 07/02/2026 21:51 | 100 | 96.45 |
| 07/02/2026 21:51 | 10 | 96.45 |
| 07/02/2026 21:51 | 190 | 96.45 |
| 07/02/2026 21:51 | 10 | 96.45 |
| 07/02/2026 21:51 | 100 | 96.44 |
| 07/02/2026 21:51 | 40 | 96.44 |
| 07/02/2026 21:51 | 10 | 96.43 |
| 07/02/2026 21:51 | 10 | 96.43 |
| 07/02/2026 21:51 | 1 | 96.42 |
| 07/02/2026 21:51 | 200 | 96.42 |
| 07/02/2026 21:51 | 100 | 96.42 |
| 07/02/2026 21:51 | 1 | 96.41 |
| 07/02/2026 21:51 | 58 | 96.41 |
| 07/02/2026 21:51 | 300 | 96.41 |
| 07/02/2026 21:51 | 1 | 96.40 |
| 07/02/2026 21:51 | 100 | 96.40 |
| 07/02/2026 21:51 | 100 | 96.40 |
| 07/02/2026 21:51 | 50 | 96.40 |
| 07/02/2026 21:51 | 100 | 96.39 |
| 07/02/2026 21:51 | 100 | 96.38 |
| 07/02/2026 21:51 | 12 | 96.36 |
| 07/02/2026 21:51 | 100 | 96.35 |
| 07/02/2026 21:51 | 100 | 96.35 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:51 | 9 | 96.36 |
| 07/02/2026 21:51 | 1 | 96.36 |
| 07/02/2026 21:51 | 1 | 96.36 |
| 07/02/2026 21:51 | 69 | 96.36 |
| 07/02/2026 21:51 | 17 | 96.36 |
| 07/02/2026 21:51 | 63 | 96.36 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:51 | 44 | 96.36 |
| 07/02/2026 21:50 | 134 | 96.37 |
| 07/02/2026 21:50 | 46 | 96.37 |
| 07/02/2026 21:50 | 14 | 96.37 |
| 07/02/2026 21:50 | 44 | 96.37 |
| 07/02/2026 21:50 | 18 | 96.38 |
| 07/02/2026 21:50 | 159 | 96.38 |
| 07/02/2026 21:50 | 2 | 96.37 |
| 07/02/2026 21:50 | 13 | 96.37 |
| 07/02/2026 21:50 | 43 | 96.37 |
| 07/02/2026 21:50 | 1 | 96.37 |
| 07/02/2026 21:50 | 100 | 96.37 |
| 07/02/2026 21:50 | 32 | 96.36 |
| 07/02/2026 21:50 | 41 | 96.36 |
| 07/02/2026 21:50 | 1 | 96.35 |
| 07/02/2026 21:50 | 10 | 96.36 |
| 07/02/2026 21:50 | 86 | 96.35 |
| 07/02/2026 21:50 | 125 | 96.345 |
| 07/02/2026 21:50 | 100 | 96.345 |
| 07/02/2026 21:50 | 75 | 96.345 |
| 07/02/2026 21:50 | 10 | 96.34 |
| 07/02/2026 21:50 | 19 | 96.34 |
| 07/02/2026 21:50 | 50 | 96.34 |
| 07/02/2026 21:50 | 50 | 96.34 |
| 07/02/2026 21:50 | 200 | 96.33 |
| 07/02/2026 21:50 | 29 | 96.32 |
| 07/02/2026 21:50 | 22 | 96.31 |
| 07/02/2026 21:50 | 10 | 96.31 |
| 07/02/2026 21:50 | 1 | 96.31 |
| 07/02/2026 21:50 | 25 | 96.30 |
| 07/02/2026 21:50 | 75 | 96.305 |
| 07/02/2026 21:50 | 25 | 96.305 |
| 07/02/2026 21:50 | 75 | 96.305 |
| 07/02/2026 21:50 | 30 | 96.29 |
| 07/02/2026 21:50 | 3 | 96.29 |
| 07/02/2026 21:50 | 100 | 96.28 |
| 07/02/2026 21:50 | 100 | 96.28 |
| 07/02/2026 21:50 | 27 | 96.28 |
| 07/02/2026 21:50 | 3 | 96.28 |
| 07/02/2026 21:50 | 97 | 96.28 |
| 07/02/2026 21:50 | 100 | 96.28 |
| 07/02/2026 21:50 | 100 | 96.28 |
| 07/02/2026 21:50 | 30 | 96.28 |
| 07/02/2026 21:50 | 33 | 96.28 |
| 07/02/2026 21:50 | 23 | 96.28 |
| 07/02/2026 21:50 | 16 | 96.29 |
| 07/02/2026 21:50 | 100 | 96.29 |
| 07/02/2026 21:50 | 100 | 96.29 |
| 07/02/2026 21:50 | 44 | 96.30 |
| 07/02/2026 21:50 | 1 | 96.30 |
| 07/02/2026 21:50 | 38 | 96.30 |
| 07/02/2026 21:50 | 5 | 96.30 |
| 07/02/2026 21:50 | 44 | 96.305 |
| 07/02/2026 21:50 | 1 | 96.30 |
| 07/02/2026 21:50 | 1 | 96.31 |
| 07/02/2026 21:50 | 38 | 96.31 |
| 07/02/2026 21:50 | 100 | 96.31 |
| 07/02/2026 21:50 | 33 | 96.31 |
| 07/02/2026 21:50 | 30 | 96.31 |
| 07/02/2026 21:50 | 44 | 96.31 |
| 07/02/2026 21:50 | 7 | 96.31 |
| 07/02/2026 21:50 | 44 | 96.31 |
| 07/02/2026 21:50 | 10 | 96.31 |
| 07/02/2026 21:50 | 15 | 96.31 |
| 07/02/2026 21:50 | 1 | 96.31 |
| 07/02/2026 21:50 | 70 | 96.32 |
| 07/02/2026 21:50 | 19 | 96.32 |
| 07/02/2026 21:50 | 37 | 96.32 |
| 07/02/2026 21:50 | 63 | 96.32 |
| 07/02/2026 21:50 | 4 | 96.32 |
| 07/02/2026 21:50 | 70 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.30 |
| 07/02/2026 21:50 | 44 | 96.30 |
| 07/02/2026 21:50 | 37 | 96.31 |
| 07/02/2026 21:50 | 100 | 96.31 |
| 07/02/2026 21:50 | 100 | 96.31 |
| 07/02/2026 21:50 | 44 | 96.32 |
| 07/02/2026 21:50 | 37 | 96.32 |
| 07/02/2026 21:50 | 1 | 96.33 |
| 07/02/2026 21:50 | 10 | 96.33 |
| 07/02/2026 21:50 | 44 | 96.33 |
| 07/02/2026 21:50 | 37 | 96.33 |
| 07/02/2026 21:50 | 12 | 96.32 |
| 07/02/2026 21:50 | 44 | 96.33 |
| 07/02/2026 21:50 | 200 | 96.35 |
| 07/02/2026 21:50 | 10 | 96.35 |
| 07/02/2026 21:50 | 100 | 96.35 |
| 07/02/2026 21:50 | 100 | 96.34 |
| 07/02/2026 21:50 | 44 | 96.34 |
| 07/02/2026 21:50 | 56 | 96.34 |
| 07/02/2026 21:50 | 44 | 96.34 |
| 07/02/2026 21:50 | 75 | 96.32 |
| 07/02/2026 21:50 | 44 | 96.32 |
| 07/02/2026 21:50 | 8 | 96.32 |
| 07/02/2026 21:50 | 36 | 96.32 |
| 07/02/2026 21:50 | 8 | 96.32 |
| 07/02/2026 21:50 | 56 | 96.33 |
| 07/02/2026 21:50 | 44 | 96.33 |
| 07/02/2026 21:50 | 8 | 96.34 |
| 07/02/2026 21:50 | 34 | 96.34 |
| 07/02/2026 21:50 | 75 | 96.34 |
| 07/02/2026 21:50 | 20 | 96.34 |
| 07/02/2026 21:50 | 20 | 96.34 |
| 07/02/2026 21:50 | 20 | 96.34 |
| 07/02/2026 21:50 | 23 | 96.34 |
| 07/02/2026 21:50 | 21 | 96.345 |
| 07/02/2026 21:50 | 20 | 96.345 |
| 07/02/2026 21:50 | 20 | 96.345 |
| 07/02/2026 21:50 | 75 | 96.345 |
| 07/02/2026 21:50 | 64 | 96.345 |
| 07/02/2026 21:50 | 100 | 96.34 |
| 07/02/2026 21:50 | 100 | 96.34 |
| 07/02/2026 21:50 | 100 | 96.34 |
| 07/02/2026 21:50 | 100 | 96.33 |
| 07/02/2026 21:50 | 300 | 96.33 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 70 | 96.32 |
| 07/02/2026 21:50 | 62 | 96.32 |
| 07/02/2026 21:50 | 1 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.315 |
| 07/02/2026 21:50 | 100 | 96.315 |
| 07/02/2026 21:50 | 100 | 96.315 |
| 07/02/2026 21:50 | 1 | 96.31 |
| 07/02/2026 21:50 | 1 | 96.31 |
| 07/02/2026 21:50 | 59 | 96.32 |
| 07/02/2026 21:50 | 144 | 96.31 |
| 07/02/2026 21:50 | 5 | 96.32 |
| 07/02/2026 21:50 | 44 | 96.31 |
| 07/02/2026 21:50 | 100 | 96.31 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 37 | 96.32 |
| 07/02/2026 21:50 | 15 | 96.32 |
| 07/02/2026 21:50 | 5 | 96.32 |
| 07/02/2026 21:50 | 73 | 96.32 |
| 07/02/2026 21:50 | 7 | 96.32 |
| 07/02/2026 21:50 | 93 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 7 | 96.32 |
| 07/02/2026 21:50 | 93 | 96.32 |
| 07/02/2026 21:50 | 6 | 96.32 |
| 07/02/2026 21:50 | 1 | 96.32 |
| 07/02/2026 21:50 | 76 | 96.32 |
| 07/02/2026 21:50 | 88 | 96.32 |
| 07/02/2026 21:50 | 12 | 96.32 |
| 07/02/2026 21:50 | 47 | 96.32 |
| 07/02/2026 21:50 | 5 | 96.32 |
| 07/02/2026 21:50 | 35 | 96.32 |
| 07/02/2026 21:50 | 3 | 96.32 |
| 07/02/2026 21:50 | 24 | 96.32 |
| 07/02/2026 21:50 | 7 | 96.32 |
| 07/02/2026 21:50 | 93 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 29 | 96.32 |
| 07/02/2026 21:50 | 44 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 31 | 96.31 |
| 07/02/2026 21:50 | 75 | 96.32 |
| 07/02/2026 21:50 | 1 | 96.32 |
| 07/02/2026 21:50 | 56 | 96.32 |
| 07/02/2026 21:50 | 100 | 96.32 |
| 07/02/2026 21:50 | 18 | 96.31 |
| 07/02/2026 21:50 | 12 | 96.31 |
| 07/02/2026 21:49 | 11 | 96.31 |
| 07/02/2026 21:49 | 1 | 96.31 |
| 07/02/2026 21:49 | 10 | 96.30 |
| 07/02/2026 21:49 | 32 | 96.30 |
| 07/02/2026 21:49 | 10 | 96.295 |
| 07/02/2026 21:49 | 40 | 96.30 |
| 07/02/2026 21:49 | 20 | 96.30 |
| 07/02/2026 21:49 | 188 | 96.30 |
| 07/02/2026 21:49 | 1 | 96.30 |
| 07/02/2026 21:49 | 76 | 96.30 |
| 07/02/2026 21:49 | 1 | 96.30 |
| 07/02/2026 21:49 | 734 | 96.30 |
| 07/02/2026 21:49 | 14 | 96.29 |
| 07/02/2026 21:49 | 20 | 96.29 |
| 07/02/2026 21:49 | 1 | 96.29 |
| 07/02/2026 21:49 | 31 | 96.29 |
| 07/02/2026 21:49 | 44 | 96.29 |
| 07/02/2026 21:49 | 44 | 96.29 |
| 07/02/2026 21:49 | 44 | 96.29 |
| 07/02/2026 21:49 | 44 | 96.29 |
| 07/02/2026 21:49 | 31 | 96.29 |
| 07/02/2026 21:49 | 1 | 96.29 |
| 07/02/2026 21:49 | 12 | 96.29 |
| 07/02/2026 21:49 | 44 | 96.29 |
| 07/02/2026 21:49 | 44 | 96.29 |
| 07/02/2026 21:49 | 800 | 96.29 |
| 07/02/2026 21:49 | 16 | 96.29 |
| 07/02/2026 21:49 | 100 | 96.29 |
| 07/02/2026 21:49 | 400 | 96.28 |
| 07/02/2026 21:49 | 16 | 96.28 |
| 07/02/2026 21:49 | 100 | 96.28 |
| 07/02/2026 21:49 | 20 | 96.27 |
| 07/02/2026 21:49 | 26 | 96.27 |
| 07/02/2026 21:49 | 134 | 96.28 |
| 07/02/2026 21:49 | 10 | 96.28 |
| 07/02/2026 21:49 | 19 | 96.28 |
| 07/02/2026 21:49 | 44 | 96.28 |
| 07/02/2026 21:49 | 81 | 96.28 |
| 07/02/2026 21:49 | 19 | 96.28 |
| 07/02/2026 21:49 | 125 | 96.285 |
| 07/02/2026 21:49 | 75 | 96.285 |
| 07/02/2026 21:49 | 15 | 96.28 |
| 07/02/2026 21:49 | 125 | 96.28 |
| 07/02/2026 21:49 | 1 | 96.28 |
| 07/02/2026 21:49 | 1 | 96.28 |
| 07/02/2026 21:49 | 44 | 96.28 |
| 07/02/2026 21:49 | 44 | 96.28 |
| 07/02/2026 21:49 | 44 | 96.28 |
| 07/02/2026 21:49 | 44 | 96.28 |
| 07/02/2026 21:49 | 100 | 96.28 |
| 07/02/2026 21:49 | 14 | 96.29 |
| 07/02/2026 21:49 | 12 | 96.29 |
| 07/02/2026 21:49 | 100 | 96.29 |
| 07/02/2026 21:49 | 21 | 96.28 |
| 07/02/2026 21:49 | 100 | 96.28 |
| 07/02/2026 21:49 | 68 | 96.28 |
| 07/02/2026 21:48 | 32 | 96.28 |
| 07/02/2026 21:48 | 11 | 96.28 |
| 07/02/2026 21:48 | 100 | 96.28 |
| 07/02/2026 21:48 | 1 | 96.28 |
| 07/02/2026 21:48 | 76 | 96.28 |
| 07/02/2026 21:48 | 9 | 96.27 |
| 07/02/2026 21:48 | 2 | 96.28 |
| 07/02/2026 21:48 | 40 | 96.28 |
| 07/02/2026 21:48 | 40 | 96.28 |
| 07/02/2026 21:48 | 100 | 96.28 |
| 07/02/2026 21:48 | 3 | 96.29 |
| 07/02/2026 21:48 | 97 | 96.29 |
| 07/02/2026 21:48 | 103 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 24 | 96.30 |
| 07/02/2026 21:48 | 10 | 96.30 |
| 07/02/2026 21:48 | 53 | 96.30 |
| 07/02/2026 21:48 | 68 | 96.29 |
| 07/02/2026 21:48 | 25 | 96.30 |
| 07/02/2026 21:48 | 88 | 96.295 |
| 07/02/2026 21:48 | 88 | 96.295 |
| 07/02/2026 21:48 | 68 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.295 |
| 07/02/2026 21:48 | 22 | 96.30 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 1 | 96.28 |
| 07/02/2026 21:48 | 1 | 96.28 |
| 07/02/2026 21:48 | 100 | 96.28 |
| 07/02/2026 21:48 | 68 | 96.29 |
| 07/02/2026 21:48 | 6 | 96.29 |
| 07/02/2026 21:48 | 1 | 96.29 |
| 07/02/2026 21:48 | 146 | 96.29 |
| 07/02/2026 21:48 | 149 | 96.29 |
| 07/02/2026 21:48 | 5 | 96.29 |
| 07/02/2026 21:48 | 100 | 96.29 |
| 07/02/2026 21:48 | 12 | 96.28 |
| 07/02/2026 21:48 | 100 | 96.28 |
| 07/02/2026 21:48 | 99 | 96.28 |
| 07/02/2026 21:48 | 1 | 96.28 |
| 07/02/2026 21:48 | 200 | 96.27 |
| 07/02/2026 21:48 | 48 | 96.27 |
| 07/02/2026 21:48 | 97 | 96.27 |
| 07/02/2026 21:48 | 3 | 96.27 |
| 07/02/2026 21:48 | 1 | 96.27 |
| 07/02/2026 21:48 | 100 | 96.27 |
| 07/02/2026 21:48 | 11 | 96.26 |
| 07/02/2026 21:48 | 200 | 96.26 |
| 07/02/2026 21:48 | 156 | 96.26 |
| 07/02/2026 21:48 | 300 | 96.24 |
| 07/02/2026 21:48 | 33 | 96.23 |
| 07/02/2026 21:48 | 100 | 96.23 |
| 07/02/2026 21:48 | 133 | 96.225 |
| 07/02/2026 21:48 | 1 | 96.225 |
| 07/02/2026 21:48 | 1 | 96.225 |
| 07/02/2026 21:48 | 3 | 96.22 |
| 07/02/2026 21:48 | 15 | 96.22 |
| 07/02/2026 21:48 | 31 | 96.23 |
| 07/02/2026 21:48 | 11 | 96.23 |
| 07/02/2026 21:48 | 58 | 96.23 |
| 07/02/2026 21:48 | 95 | 96.23 |
| 07/02/2026 21:48 | 4 | 96.23 |
| 07/02/2026 21:48 | 1 | 96.23 |
| 07/02/2026 21:48 | 5 | 96.23 |
| 07/02/2026 21:48 | 100 | 96.23 |
| 07/02/2026 21:48 | 300 | 96.23 |
| 07/02/2026 21:48 | 200 | 96.23 |
| 07/02/2026 21:48 | 98 | 96.23 |
| 07/02/2026 21:48 | 100 | 96.225 |
| 07/02/2026 21:48 | 2 | 96.23 |
| 07/02/2026 21:47 | 48 | 96.23 |
| 07/02/2026 21:47 | 48 | 96.23 |
| 07/02/2026 21:47 | 16 | 96.22 |
| 07/02/2026 21:47 | 14 | 96.22 |
| 07/02/2026 21:47 | 44 | 96.22 |
| 07/02/2026 21:47 | 1 | 96.23 |
| 07/02/2026 21:47 | 36 | 96.23 |
| 07/02/2026 21:47 | 20 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 100 | 96.23 |
| 07/02/2026 21:47 | 1 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 44 | 96.23 |
| 07/02/2026 21:47 | 4 | 96.24 |
| 07/02/2026 21:47 | 15 | 96.24 |
| 07/02/2026 21:47 | 40 | 96.23 |
| 07/02/2026 21:47 | 14 | 96.24 |
| 07/02/2026 21:47 | 22 | 96.235 |
| 07/02/2026 21:47 | 10 | 96.23 |
| 07/02/2026 21:47 | 100 | 96.23 |
| 07/02/2026 21:47 | 68 | 96.22 |
| 07/02/2026 21:47 | 40 | 96.22 |
| 07/02/2026 21:47 | 10 | 96.22 |
| 07/02/2026 21:47 | 44 | 96.22 |
| 07/02/2026 21:46 | 25 | 96.23 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 100 | 96.24 |
| 07/02/2026 21:46 | 100 | 96.24 |
| 07/02/2026 21:46 | 99 | 96.25 |
| 07/02/2026 21:46 | 100 | 96.25 |
| 07/02/2026 21:46 | 44 | 96.25 |
| 07/02/2026 21:46 | 44 | 96.25 |
| 07/02/2026 21:46 | 200 | 96.25 |
| 07/02/2026 21:46 | 100 | 96.25 |
| 07/02/2026 21:46 | 43 | 96.25 |
| 07/02/2026 21:46 | 70 | 96.25 |
| 07/02/2026 21:46 | 10 | 96.25 |
| 07/02/2026 21:46 | 21 | 96.25 |
| 07/02/2026 21:46 | 300 | 96.25 |
| 07/02/2026 21:46 | 10 | 96.24 |
| 07/02/2026 21:46 | 40 | 96.24 |
| 07/02/2026 21:46 | 15 | 96.24 |
| 07/02/2026 21:46 | 155 | 96.24 |
| 07/02/2026 21:46 | 45 | 96.24 |
| 07/02/2026 21:46 | 38 | 96.24 |
| 07/02/2026 21:46 | 45 | 96.24 |
| 07/02/2026 21:46 | 70 | 96.24 |
| 07/02/2026 21:46 | 1 | 96.24 |
| 07/02/2026 21:46 | 1 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 200 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 12 | 96.24 |
| 07/02/2026 21:46 | 100 | 96.23 |
| 07/02/2026 21:46 | 110 | 96.22 |
| 07/02/2026 21:46 | 11 | 96.22 |
| 07/02/2026 21:46 | 29 | 96.22 |
| 07/02/2026 21:46 | 2 | 96.22 |
| 07/02/2026 21:46 | 5 | 96.22 |
| 07/02/2026 21:46 | 171 | 96.225 |
| 07/02/2026 21:46 | 7 | 96.225 |
| 07/02/2026 21:46 | 1 | 96.225 |
| 07/02/2026 21:46 | 7 | 96.225 |
| 07/02/2026 21:46 | 7 | 96.225 |
| 07/02/2026 21:46 | 7 | 96.225 |
| 07/02/2026 21:46 | 44 | 96.23 |
| 07/02/2026 21:46 | 1 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 100 | 96.23 |
| 07/02/2026 21:46 | 125 | 96.23 |
| 07/02/2026 21:46 | 75 | 96.23 |
| 07/02/2026 21:46 | 1 | 96.23 |
| 07/02/2026 21:46 | 125 | 96.23 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 44 | 96.24 |
| 07/02/2026 21:46 | 100 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.245 |
| 07/02/2026 21:45 | 100 | 96.245 |
| 07/02/2026 21:45 | 20 | 96.25 |
| 07/02/2026 21:45 | 1 | 96.25 |
| 07/02/2026 21:45 | 1 | 96.25 |
| 07/02/2026 21:45 | 5 | 96.23 |
| 07/02/2026 21:45 | 100 | 96.23 |
| 07/02/2026 21:45 | 82 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.24 |
| 07/02/2026 21:45 | 5 | 96.26 |
| 07/02/2026 21:45 | 24 | 96.25 |
| 07/02/2026 21:45 | 1 | 96.25 |
| 07/02/2026 21:45 | 75 | 96.25 |
| 07/02/2026 21:45 | 25 | 96.25 |
| 07/02/2026 21:45 | 26 | 96.25 |
| 07/02/2026 21:45 | 8 | 96.25 |
| 07/02/2026 21:45 | 1 | 96.25 |
| 07/02/2026 21:45 | 1 | 96.25 |
| 07/02/2026 21:45 | 20 | 96.25 |
| 07/02/2026 21:45 | 179 | 96.25 |
| 07/02/2026 21:45 | 1 | 96.25 |
| 07/02/2026 21:45 | 25 | 96.23 |
| 07/02/2026 21:45 | 13 | 96.23 |
| 07/02/2026 21:45 | 18 | 96.23 |
| 07/02/2026 21:45 | 1 | 96.23 |
| 07/02/2026 21:45 | 1 | 96.23 |
| 07/02/2026 21:45 | 44 | 96.23 |
| 07/02/2026 21:45 | 44 | 96.23 |
| 07/02/2026 21:45 | 44 | 96.23 |
| 07/02/2026 21:45 | 44 | 96.23 |
| 07/02/2026 21:45 | 44 | 96.23 |
| 07/02/2026 21:45 | 22 | 96.24 |
| 07/02/2026 21:45 | 17 | 96.24 |
| 07/02/2026 21:45 | 1 | 96.24 |
| 07/02/2026 21:45 | 25 | 96.24 |
| 07/02/2026 21:45 | 11 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.24 |
| 07/02/2026 21:45 | 1 | 96.23 |
| 07/02/2026 21:45 | 1 | 96.23 |
| 07/02/2026 21:45 | 16 | 96.22 |
| 07/02/2026 21:45 | 127 | 96.22 |
| 07/02/2026 21:45 | 100 | 96.22 |
| 07/02/2026 21:45 | 99 | 96.22 |
| 07/02/2026 21:45 | 1 | 96.22 |
| 07/02/2026 21:45 | 100 | 96.22 |
| 07/02/2026 21:45 | 44 | 96.22 |
| 07/02/2026 21:45 | 82 | 96.22 |
| 07/02/2026 21:45 | 100 | 96.22 |
| 07/02/2026 21:45 | 44 | 96.23 |
| 07/02/2026 21:45 | 10 | 96.23 |
| 07/02/2026 21:45 | 150 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.24 |
| 07/02/2026 21:45 | 200 | 96.24 |
| 07/02/2026 21:45 | 86 | 96.24 |
| 07/02/2026 21:45 | 40 | 96.24 |
| 07/02/2026 21:45 | 6 | 96.24 |
| 07/02/2026 21:45 | 26 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.24 |
| 07/02/2026 21:45 | 1 | 96.24 |
| 07/02/2026 21:45 | 1 | 96.24 |
| 07/02/2026 21:45 | 120 | 96.25 |
| 07/02/2026 21:45 | 18 | 96.25 |
| 07/02/2026 21:45 | 100 | 96.25 |
| 07/02/2026 21:45 | 10 | 96.25 |
| 07/02/2026 21:45 | 200 | 96.245 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 110 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 80 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.24 |
| 07/02/2026 21:45 | 44 | 96.24 |
| 07/02/2026 21:45 | 100 | 96.24 |
| 07/02/2026 21:45 | 199 | 96.24 |
| 07/02/2026 21:44 | 1 | 96.24 |
| 07/02/2026 21:44 | 31 | 96.24 |
| 07/02/2026 21:44 | 1 | 96.24 |
| 07/02/2026 21:44 | 12 | 96.24 |
| 07/02/2026 21:44 | 44 | 96.24 |
| 07/02/2026 21:44 | 44 | 96.24 |
| 07/02/2026 21:44 | 200 | 96.24 |
| 07/02/2026 21:44 | 55 | 96.24 |
| 07/02/2026 21:44 | 45 | 96.24 |
| 07/02/2026 21:44 | 55 | 96.235 |
| 07/02/2026 21:44 | 1 | 96.235 |
| 07/02/2026 21:44 | 144 | 96.235 |
| 07/02/2026 21:44 | 200 | 96.23 |
| 07/02/2026 21:44 | 30 | 96.225 |
| 07/02/2026 21:44 | 100 | 96.235 |
| 07/02/2026 21:44 | 44 | 96.24 |
| 07/02/2026 21:44 | 44 | 96.24 |
| 07/02/2026 21:44 | 44 | 96.24 |
| 07/02/2026 21:44 | 44 | 96.24 |
| 07/02/2026 21:44 | 200 | 96.24 |
| 07/02/2026 21:44 | 14 | 96.24 |
| 07/02/2026 21:44 | 10 | 96.24 |
| 07/02/2026 21:44 | 100 | 96.24 |
| 07/02/2026 21:44 | 10 | 96.24 |
| 07/02/2026 21:44 | 27 | 96.23 |
| 07/02/2026 21:44 | 3 | 96.23 |
| 07/02/2026 21:44 | 97 | 96.23 |
| 07/02/2026 21:44 | 9 | 96.23 |
| 07/02/2026 21:44 | 1 | 96.23 |
| 07/02/2026 21:44 | 137 | 96.225 |
| 07/02/2026 21:44 | 100 | 96.22 |
| 07/02/2026 21:44 | 100 | 96.22 |
| 07/02/2026 21:44 | 1 | 96.22 |
| 07/02/2026 21:44 | 100 | 96.21 |
| 07/02/2026 21:44 | 157 | 96.21 |
| 07/02/2026 21:44 | 153 | 96.21 |
| 07/02/2026 21:44 | 100 | 96.21 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 20 | 96.20 |
| 07/02/2026 21:43 | 1 | 96.20 |
| 07/02/2026 21:43 | 179 | 96.20 |
| 07/02/2026 21:43 | 100 | 96.195 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 100 | 96.20 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 44 | 96.20 |
| 07/02/2026 21:43 | 200 | 96.20 |
| 07/02/2026 21:43 | 34 | 96.20 |
| 07/02/2026 21:43 | 1 | 96.20 |
| 07/02/2026 21:43 | 1 | 96.19 |
| 07/02/2026 21:43 | 89 | 96.19 |
| 07/02/2026 21:43 | 44 | 96.19 |
| 07/02/2026 21:43 | 70 | 96.19 |
| 07/02/2026 21:43 | 1 | 96.19 |
| 07/02/2026 21:43 | 85 | 96.19 |
| 07/02/2026 21:43 | 100 | 96.19 |
| 07/02/2026 21:43 | 7 | 96.18 |
| 07/02/2026 21:43 | 42 | 96.18 |
| 07/02/2026 21:43 | 58 | 96.18 |
| 07/02/2026 21:43 | 1 | 96.16 |
| 07/02/2026 21:43 | 4 | 96.16 |
| 07/02/2026 21:43 | 281 | 96.16 |
| 07/02/2026 21:43 | 19 | 96.16 |
| 07/02/2026 21:43 | 125 | 96.16 |
| 07/02/2026 21:43 | 23 | 96.16 |
| 07/02/2026 21:43 | 200 | 96.15 |
| 07/02/2026 21:43 | 1 | 96.15 |
| 07/02/2026 21:43 | 44 | 96.15 |
| 07/02/2026 21:43 | 11 | 96.15 |
| 07/02/2026 21:43 | 100 | 96.15 |
| 07/02/2026 21:43 | 200 | 96.17 |
| 07/02/2026 21:43 | 100 | 96.17 |
| 07/02/2026 21:43 | 6 | 96.17 |
| 07/02/2026 21:43 | 1 | 96.17 |
| 07/02/2026 21:43 | 1 | 96.17 |
| 07/02/2026 21:43 | 36 | 96.17 |
| 07/02/2026 21:43 | 44 | 96.17 |
| 07/02/2026 21:43 | 44 | 96.17 |
| 07/02/2026 21:43 | 44 | 96.17 |
| 07/02/2026 21:43 | 44 | 96.17 |
| 07/02/2026 21:43 | 44 | 96.17 |
| 07/02/2026 21:43 | 44 | 96.17 |
| 07/02/2026 21:43 | 100 | 96.17 |
| 07/02/2026 21:43 | 80 | 96.17 |
| 07/02/2026 21:43 | 20 | 96.17 |
| 07/02/2026 21:43 | 100 | 96.165 |
| 07/02/2026 21:42 | 21 | 96.16 |
| 07/02/2026 21:42 | 1 | 96.16 |
| 07/02/2026 21:42 | 1 | 96.165 |
| 07/02/2026 21:42 | 2 | 96.16 |
| 07/02/2026 21:42 | 7 | 96.16 |
| 07/02/2026 21:42 | 1 | 96.16 |
| 07/02/2026 21:42 | 100 | 96.16 |
| 07/02/2026 21:42 | 23 | 96.155 |
| 07/02/2026 21:42 | 50 | 96.15 |
| 07/02/2026 21:42 | 150 | 96.14 |
| 07/02/2026 21:42 | 150 | 96.14 |
| 07/02/2026 21:42 | 2 | 96.14 |
| 07/02/2026 21:42 | 9 | 96.135 |
| 07/02/2026 21:42 | 1 | 96.135 |
| 07/02/2026 21:42 | 2 | 96.135 |
| 07/02/2026 21:42 | 11 | 96.135 |
| 07/02/2026 21:42 | 300 | 96.13 |
| 07/02/2026 21:42 | 8 | 96.12 |
| 07/02/2026 21:42 | 36 | 96.12 |
| 07/02/2026 21:42 | 44 | 96.13 |
| 07/02/2026 21:42 | 3 | 96.13 |
| 07/02/2026 21:42 | 44 | 96.13 |
| 07/02/2026 21:42 | 5 | 96.135 |
| 07/02/2026 21:42 | 1 | 96.135 |
| 07/02/2026 21:41 | 90 | 96.14 |
| 07/02/2026 21:41 | 199 | 96.14 |
| 07/02/2026 21:41 | 1 | 96.14 |
| 07/02/2026 21:41 | 10 | 96.14 |
| 07/02/2026 21:41 | 44 | 96.14 |
| 07/02/2026 21:41 | 44 | 96.14 |
| 07/02/2026 21:41 | 43 | 96.14 |
| 07/02/2026 21:41 | 44 | 96.14 |
| 07/02/2026 21:41 | 44 | 96.14 |
| 07/02/2026 21:41 | 44 | 96.14 |
| 07/02/2026 21:41 | 900 | 96.14 |
| 07/02/2026 21:41 | 190 | 96.14 |
| 07/02/2026 21:41 | 10 | 96.14 |
| 07/02/2026 21:41 | 7 | 96.15 |
| 07/02/2026 21:41 | 32 | 96.15 |
| 07/02/2026 21:41 | 32 | 96.15 |
| 07/02/2026 21:41 | 1 | 96.15 |
| 07/02/2026 21:41 | 44 | 96.15 |
| 07/02/2026 21:41 | 10 | 96.15 |
| 07/02/2026 21:41 | 10 | 96.14 |
| 07/02/2026 21:41 | 37 | 96.14 |
| 07/02/2026 21:41 | 100 | 96.13 |
| 07/02/2026 21:41 | 7 | 96.12 |
| 07/02/2026 21:41 | 100 | 96.12 |
| 07/02/2026 21:41 | 100 | 96.12 |
| 07/02/2026 21:41 | 44 | 96.11 |
| 07/02/2026 21:41 | 104 | 96.115 |
| 07/02/2026 21:41 | 17 | 96.11 |
| 07/02/2026 21:41 | 100 | 96.11 |
| 07/02/2026 21:41 | 87 | 96.10 |
| 07/02/2026 21:41 | 13 | 96.10 |
| 07/02/2026 21:41 | 290 | 96.10 |
| 07/02/2026 21:41 | 100 | 96.10 |
| 07/02/2026 21:41 | 500 | 96.10 |
| 07/02/2026 21:41 | 60 | 96.095 |
| 07/02/2026 21:41 | 100 | 96.09 |
| 07/02/2026 21:41 | 1 | 96.08 |
| 07/02/2026 21:41 | 1 | 96.09 |
| 07/02/2026 21:41 | 1 | 96.09 |
| 07/02/2026 21:41 | 100 | 96.09 |
| 07/02/2026 21:41 | 100 | 96.075 |
| 07/02/2026 21:41 | 44 | 96.07 |
| 07/02/2026 21:41 | 43 | 96.07 |
| 07/02/2026 21:41 | 1 | 96.07 |
| 07/02/2026 21:41 | 44 | 96.07 |
| 07/02/2026 21:40 | 39 | 96.075 |
| 07/02/2026 21:40 | 100 | 96.075 |
| 07/02/2026 21:40 | 100 | 96.075 |
| 07/02/2026 21:40 | 44 | 96.07 |
| 07/02/2026 21:40 | 1 | 96.075 |
| 07/02/2026 21:40 | 20 | 96.08 |
| 07/02/2026 21:40 | 44 | 96.08 |
| 07/02/2026 21:40 | 30 | 96.09 |
| 07/02/2026 21:40 | 44 | 96.09 |
| 07/02/2026 21:40 | 44 | 96.09 |
| 07/02/2026 21:40 | 44 | 96.09 |
| 07/02/2026 21:40 | 32 | 96.09 |
| 07/02/2026 21:40 | 12 | 96.09 |
| 07/02/2026 21:40 | 43 | 96.09 |
| 07/02/2026 21:40 | 72 | 96.095 |
| 07/02/2026 21:40 | 1 | 96.095 |
| 07/02/2026 21:40 | 127 | 96.095 |
| 07/02/2026 21:40 | 1 | 96.09 |
| 07/02/2026 21:40 | 88 | 96.095 |
| 07/02/2026 21:40 | 100 | 96.09 |
| 07/02/2026 21:40 | 200 | 96.09 |
| 07/02/2026 21:40 | 20 | 96.10 |
| 07/02/2026 21:40 | 44 | 96.10 |
| 07/02/2026 21:40 | 44 | 96.10 |
| 07/02/2026 21:40 | 56 | 96.10 |
| 07/02/2026 21:40 | 1 | 96.11 |
| 07/02/2026 21:40 | 19 | 96.11 |
| 07/02/2026 21:40 | 1 | 96.11 |
| 07/02/2026 21:40 | 1 | 96.11 |
| 07/02/2026 21:40 | 67 | 96.11 |
| 07/02/2026 21:40 | 44 | 96.11 |
| 07/02/2026 21:40 | 44 | 96.11 |
| 07/02/2026 21:40 | 1 | 96.11 |
| 07/02/2026 21:40 | 44 | 96.11 |
| 07/02/2026 21:39 | 200 | 96.11 |
| 07/02/2026 21:39 | 10 | 96.11 |
| 07/02/2026 21:39 | 10 | 96.11 |
| 07/02/2026 21:39 | 110 | 96.10 |
| 07/02/2026 21:39 | 3 | 96.10 |
| 07/02/2026 21:39 | 1 | 96.075 |
| 07/02/2026 21:39 | 75 | 96.075 |
| 07/02/2026 21:39 | 20 | 96.06 |
| 07/02/2026 21:39 | 20 | 96.06 |
| 07/02/2026 21:39 | 5 | 96.06 |
| 07/02/2026 21:39 | 23 | 96.06 |
| 07/02/2026 21:39 | 44 | 96.07 |
| 07/02/2026 21:39 | 44 | 96.07 |
| 07/02/2026 21:39 | 44 | 96.07 |
| 07/02/2026 21:39 | 44 | 96.07 |
| 07/02/2026 21:39 | 22 | 96.07 |
| 07/02/2026 21:39 | 1 | 96.07 |
| 07/02/2026 21:39 | 1 | 96.07 |
| 07/02/2026 21:39 | 20 | 96.07 |
| 07/02/2026 21:39 | 44 | 96.07 |
| 07/02/2026 21:39 | 44 | 96.07 |
| 07/02/2026 21:39 | 200 | 96.075 |
| 07/02/2026 21:39 | 60 | 96.075 |
| 07/02/2026 21:39 | 16 | 96.08 |
| 07/02/2026 21:39 | 44 | 96.08 |
| 07/02/2026 21:39 | 44 | 96.08 |
| 07/02/2026 21:39 | 100 | 96.08 |
| 07/02/2026 21:39 | 5 | 96.075 |
| 07/02/2026 21:39 | 100 | 96.075 |
| 07/02/2026 21:38 | 1 | 96.07 |
| 07/02/2026 21:38 | 100 | 96.07 |
| 07/02/2026 21:38 | 44 | 96.06 |
| 07/02/2026 21:38 | 57 | 96.06 |
| 07/02/2026 21:38 | 43 | 96.06 |
| 07/02/2026 21:38 | 44 | 96.08 |
| 07/02/2026 21:38 | 44 | 96.08 |
| 07/02/2026 21:38 | 100 | 96.08 |
| 07/02/2026 21:38 | 44 | 96.09 |
| 07/02/2026 21:38 | 44 | 96.09 |
| 07/02/2026 21:38 | 44 | 96.09 |
| 07/02/2026 21:38 | 44 | 96.09 |
| 07/02/2026 21:38 | 5 | 96.09 |
| 07/02/2026 21:38 | 44 | 96.09 |
| 07/02/2026 21:38 | 23 | 96.09 |
| 07/02/2026 21:38 | 1 | 96.09 |
| 07/02/2026 21:38 | 20 | 96.09 |
| 07/02/2026 21:38 | 80 | 96.09 |
| 07/02/2026 21:38 | 44 | 96.10 |
| 07/02/2026 21:38 | 44 | 96.11 |
| 07/02/2026 21:38 | 100 | 96.11 |
| 07/02/2026 21:38 | 44 | 96.11 |
| 07/02/2026 21:38 | 44 | 96.12 |
| 07/02/2026 21:38 | 44 | 96.13 |
| 07/02/2026 21:38 | 100 | 96.13 |
| 07/02/2026 21:38 | 44 | 96.13 |
| 07/02/2026 21:38 | 44 | 96.13 |
| 07/02/2026 21:38 | 44 | 96.13 |
| 07/02/2026 21:38 | 44 | 96.13 |
| 07/02/2026 21:38 | 34 | 96.13 |
| 07/02/2026 21:38 | 10 | 96.13 |
| 07/02/2026 21:38 | 100 | 96.135 |
| 07/02/2026 21:38 | 1 | 96.14 |
| 07/02/2026 21:38 | 62 | 96.14 |
| 07/02/2026 21:38 | 49 | 96.135 |
| 07/02/2026 21:38 | 148 | 96.135 |
| 07/02/2026 21:38 | 3 | 96.135 |
| 07/02/2026 21:37 | 200 | 96.12 |
| 07/02/2026 21:37 | 115 | 96.11 |
| 07/02/2026 21:37 | 79 | 96.11 |
| 07/02/2026 21:37 | 20 | 96.09 |
| 07/02/2026 21:37 | 100 | 96.10 |
| 07/02/2026 21:37 | 6 | 96.11 |
| 07/02/2026 21:37 | 18 | 96.10 |
| 07/02/2026 21:37 | 100 | 96.10 |
| 07/02/2026 21:37 | 35 | 96.10 |
| 07/02/2026 21:37 | 200 | 96.09 |
| 07/02/2026 21:37 | 10 | 96.09 |
| 07/02/2026 21:37 | 10 | 96.08 |
| 07/02/2026 21:37 | 3 | 96.08 |
| 07/02/2026 21:37 | 20 | 96.07 |
| 07/02/2026 21:37 | 39 | 96.07 |
| 07/02/2026 21:37 | 1 | 96.06 |
| 07/02/2026 21:37 | 44 | 96.06 |
| 07/02/2026 21:37 | 44 | 96.06 |
| 07/02/2026 21:37 | 100 | 96.06 |
| 07/02/2026 21:37 | 44 | 96.06 |
| 07/02/2026 21:37 | 44 | 96.06 |
| 07/02/2026 21:37 | 100 | 96.07 |
| 07/02/2026 21:37 | 1 | 96.07 |
| 07/02/2026 21:37 | 31 | 96.06 |
| 07/02/2026 21:37 | 49 | 96.05 |
| 07/02/2026 21:37 | 1 | 96.05 |
| 07/02/2026 21:37 | 100 | 96.04 |
| 07/02/2026 21:37 | 200 | 96.03 |
| 07/02/2026 21:37 | 38 | 96.04 |
| 07/02/2026 21:37 | 3 | 96.04 |
| 07/02/2026 21:37 | 3 | 96.04 |
| 07/02/2026 21:37 | 98 | 96.05 |
| 07/02/2026 21:37 | 1 | 96.05 |
| 07/02/2026 21:37 | 1 | 96.05 |
| 07/02/2026 21:37 | 44 | 96.05 |
| 07/02/2026 21:37 | 100 | 96.05 |
| 07/02/2026 21:37 | 1 | 96.05 |
| 07/02/2026 21:37 | 18 | 96.06 |
| 07/02/2026 21:37 | 9 | 96.06 |
| 07/02/2026 21:37 | 200 | 96.06 |
| 07/02/2026 21:37 | 117 | 96.06 |
| 07/02/2026 21:37 | 44 | 96.06 |
| 07/02/2026 21:37 | 43 | 96.07 |
| 07/02/2026 21:37 | 1 | 96.07 |
| 07/02/2026 21:36 | 1 | 96.08 |
| 07/02/2026 21:36 | 148 | 96.08 |
| 07/02/2026 21:36 | 15 | 96.065 |
| 07/02/2026 21:36 | 20 | 96.07 |
| 07/02/2026 21:36 | 40 | 96.07 |
| 07/02/2026 21:36 | 4 | 96.07 |
| 07/02/2026 21:36 | 44 | 96.08 |
| 07/02/2026 21:36 | 36 | 96.08 |
| 07/02/2026 21:36 | 1 | 96.08 |
| 07/02/2026 21:36 | 7 | 96.08 |
| 07/02/2026 21:36 | 44 | 96.08 |
| 07/02/2026 21:36 | 44 | 96.08 |
| 07/02/2026 21:36 | 44 | 96.08 |
| 07/02/2026 21:36 | 44 | 96.08 |
| 07/02/2026 21:36 | 40 | 96.08 |
| 07/02/2026 21:36 | 4 | 96.08 |
| 07/02/2026 21:36 | 44 | 96.08 |
| 07/02/2026 21:36 | 300 | 96.08 |
| 07/02/2026 21:36 | 100 | 96.07 |
| 07/02/2026 21:36 | 194 | 96.06 |
| 07/02/2026 21:36 | 6 | 96.06 |
| 07/02/2026 21:36 | 44 | 96.06 |
| 07/02/2026 21:36 | 44 | 96.06 |
| 07/02/2026 21:36 | 44 | 96.06 |
| 07/02/2026 21:36 | 44 | 96.06 |
| 07/02/2026 21:36 | 30 | 96.06 |
| 07/02/2026 21:36 | 48 | 96.065 |
| 07/02/2026 21:36 | 100 | 96.08 |
| 07/02/2026 21:36 | 1 | 96.07 |
| 07/02/2026 21:36 | 1 | 96.07 |
| 07/02/2026 21:36 | 1 | 96.06 |
| 07/02/2026 21:36 | 13 | 96.06 |
| 07/02/2026 21:36 | 44 | 96.06 |
| 07/02/2026 21:36 | 43 | 96.06 |
| 07/02/2026 21:36 | 1 | 96.06 |
| 07/02/2026 21:36 | 43 | 96.06 |
| 07/02/2026 21:36 | 1 | 96.06 |
| 07/02/2026 21:36 | 1 | 96.10 |
| 07/02/2026 21:36 | 43 | 96.08 |
| 07/02/2026 21:36 | 100 | 96.09 |
| 07/02/2026 21:36 | 260 | 96.09 |
| 07/02/2026 21:36 | 48 | 96.10 |
| 07/02/2026 21:36 | 10 | 96.10 |
| 07/02/2026 21:36 | 44 | 96.11 |
| 07/02/2026 21:36 | 44 | 96.11 |
| 07/02/2026 21:36 | 44 | 96.11 |
| 07/02/2026 21:36 | 44 | 96.11 |
| 07/02/2026 21:36 | 1 | 96.11 |
| 07/02/2026 21:36 | 52 | 96.11 |
| 07/02/2026 21:36 | 48 | 96.11 |
| 07/02/2026 21:35 | 44 | 96.12 |
| 07/02/2026 21:35 | 5 | 96.12 |
| 07/02/2026 21:35 | 10 | 96.12 |
| 07/02/2026 21:35 | 28 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 1 | 96.13 |
| 07/02/2026 21:35 | 1 | 96.13 |
| 07/02/2026 21:35 | 101 | 96.13 |
| 07/02/2026 21:35 | 44 | 96.13 |
| 07/02/2026 21:35 | 44 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.14 |
| 07/02/2026 21:35 | 9 | 96.15 |
| 07/02/2026 21:35 | 49 | 96.15 |
| 07/02/2026 21:35 | 51 | 96.15 |
| 07/02/2026 21:35 | 1 | 96.15 |
| 07/02/2026 21:35 | 48 | 96.15 |
| 07/02/2026 21:35 | 100 | 96.15 |
| 07/02/2026 21:35 | 100 | 96.13 |
| 07/02/2026 21:35 | 9 | 96.13 |
| 07/02/2026 21:35 | 500 | 96.13 |
| 07/02/2026 21:35 | 300 | 96.13 |
| 07/02/2026 21:35 | 300 | 96.13 |
| 07/02/2026 21:35 | 193 | 96.13 |
| 07/02/2026 21:35 | 100 | 96.14 |
| 07/02/2026 21:35 | 44 | 96.16 |
| 07/02/2026 21:35 | 44 | 96.18 |
| 07/02/2026 21:35 | 44 | 96.18 |
| 07/02/2026 21:35 | 44 | 96.18 |
| 07/02/2026 21:35 | 100 | 96.17 |
| 07/02/2026 21:35 | 1 | 96.17 |
| 07/02/2026 21:35 | 200 | 96.165 |
| 07/02/2026 21:34 | 44 | 96.18 |
| 07/02/2026 21:34 | 43 | 96.19 |
| 07/02/2026 21:34 | 1 | 96.19 |
| 07/02/2026 21:34 | 44 | 96.20 |
| 07/02/2026 21:34 | 44 | 96.20 |
| 07/02/2026 21:34 | 44 | 96.20 |
| 07/02/2026 21:34 | 44 | 96.20 |
| 07/02/2026 21:34 | 1 | 96.20 |
| 07/02/2026 21:34 | 1 | 96.20 |
| 07/02/2026 21:34 | 5 | 96.20 |
| 07/02/2026 21:34 | 100 | 96.20 |
| 07/02/2026 21:34 | 1 | 96.21 |
| 07/02/2026 21:34 | 2 | 96.21 |
| 07/02/2026 21:34 | 1 | 96.21 |
| 07/02/2026 21:34 | 200 | 96.21 |
| 07/02/2026 21:34 | 44 | 96.21 |
| 07/02/2026 21:34 | 100 | 96.21 |
| 07/02/2026 21:34 | 5 | 96.21 |
| 07/02/2026 21:34 | 44 | 96.22 |
| 07/02/2026 21:34 | 44 | 96.22 |
| 07/02/2026 21:34 | 50 | 96.22 |
| 07/02/2026 21:34 | 44 | 96.23 |
| 07/02/2026 21:34 | 200 | 96.235 |
| 07/02/2026 21:34 | 100 | 96.24 |
| 07/02/2026 21:34 | 100 | 96.23 |
| 07/02/2026 21:33 | 10 | 96.23 |
| 07/02/2026 21:33 | 100 | 96.23 |
| 07/02/2026 21:33 | 44 | 96.23 |
| 07/02/2026 21:33 | 44 | 96.23 |
| 07/02/2026 21:33 | 100 | 96.23 |
| 07/02/2026 21:33 | 10 | 96.24 |
| 07/02/2026 21:33 | 200 | 96.25 |
| 07/02/2026 21:33 | 20 | 96.27 |
| 07/02/2026 21:33 | 19 | 96.28 |
| 07/02/2026 21:33 | 200 | 96.29 |
| 07/02/2026 21:33 | 200 | 96.29 |
| 07/02/2026 21:33 | 44 | 96.30 |
| 07/02/2026 21:33 | 110 | 96.30 |
| 07/02/2026 21:33 | 3 | 96.30 |
| 07/02/2026 21:33 | 1 | 96.30 |
| 07/02/2026 21:33 | 1 | 96.30 |
| 07/02/2026 21:33 | 195 | 96.30 |
| 07/02/2026 21:33 | 69 | 96.31 |
| 07/02/2026 21:33 | 1 | 96.31 |
| 07/02/2026 21:33 | 130 | 96.31 |
| 07/02/2026 21:33 | 3 | 96.31 |
| 07/02/2026 21:33 | 97 | 96.31 |
| 07/02/2026 21:33 | 53 | 96.31 |
| 07/02/2026 21:33 | 80 | 96.31 |
| 07/02/2026 21:33 | 199 | 96.31 |
| 07/02/2026 21:33 | 1 | 96.31 |
| 07/02/2026 21:33 | 100 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 44 | 96.33 |
| 07/02/2026 21:33 | 200 | 96.33 |
| 07/02/2026 21:33 | 100 | 96.33 |
| 07/02/2026 21:33 | 100 | 96.33 |
| 07/02/2026 21:33 | 5 | 96.33 |
| 07/02/2026 21:33 | 14 | 96.32 |
| 07/02/2026 21:33 | 1 | 96.32 |
| 07/02/2026 21:33 | 85 | 96.32 |
| 07/02/2026 21:33 | 5 | 96.32 |
| 07/02/2026 21:33 | 10 | 96.32 |
| 07/02/2026 21:33 | 100 | 96.30 |
| 07/02/2026 21:33 | 100 | 96.30 |
| 07/02/2026 21:33 | 1 | 96.30 |
| 07/02/2026 21:33 | 9 | 96.30 |
| 07/02/2026 21:33 | 1 | 96.30 |
| 07/02/2026 21:33 | 19 | 96.29 |
| 07/02/2026 21:33 | 200 | 96.29 |
| 07/02/2026 21:33 | 100 | 96.29 |
| 07/02/2026 21:33 | 10 | 96.29 |
| 07/02/2026 21:33 | 200 | 96.285 |
| 07/02/2026 21:33 | 14 | 96.28 |
| 07/02/2026 21:33 | 26 | 96.28 |
| 07/02/2026 21:33 | 1 | 96.28 |
| 07/02/2026 21:33 | 1 | 96.28 |
| 07/02/2026 21:33 | 72 | 96.28 |
| 07/02/2026 21:33 | 10 | 96.28 |
| 07/02/2026 21:33 | 18 | 96.28 |
| 07/02/2026 21:33 | 1 | 96.28 |
| 07/02/2026 21:33 | 1 | 96.28 |
| 07/02/2026 21:32 | 41 | 96.27 |
| 07/02/2026 21:32 | 59 | 96.27 |
| 07/02/2026 21:32 | 159 | 96.26 |
| 07/02/2026 21:32 | 19 | 96.26 |
| 07/02/2026 21:32 | 1 | 96.26 |
| 07/02/2026 21:32 | 99 | 96.25 |
| 07/02/2026 21:32 | 1 | 96.25 |
| 07/02/2026 21:32 | 76 | 96.24 |
| 07/02/2026 21:32 | 2 | 96.24 |
| 07/02/2026 21:32 | 20 | 96.24 |
| 07/02/2026 21:32 | 1 | 96.24 |
| 07/02/2026 21:32 | 1 | 96.24 |
| 07/02/2026 21:32 | 19 | 96.24 |
| 07/02/2026 21:32 | 1 | 96.24 |
| 07/02/2026 21:32 | 24 | 96.24 |
| 07/02/2026 21:32 | 44 | 96.24 |
| 07/02/2026 21:32 | 44 | 96.24 |
| 07/02/2026 21:32 | 44 | 96.24 |
| 07/02/2026 21:32 | 44 | 96.24 |
| 07/02/2026 21:32 | 100 | 96.24 |
| 07/02/2026 21:32 | 50 | 96.24 |
| 07/02/2026 21:32 | 1 | 96.23 |
| 07/02/2026 21:32 | 19 | 96.23 |
| 07/02/2026 21:32 | 200 | 96.235 |
| 07/02/2026 21:32 | 400 | 96.23 |
| 07/02/2026 21:32 | 200 | 96.23 |
| 07/02/2026 21:32 | 100 | 96.23 |
| 07/02/2026 21:32 | 100 | 96.22 |
| 07/02/2026 21:32 | 88 | 96.22 |
| 07/02/2026 21:32 | 12 | 96.22 |
| 07/02/2026 21:32 | 27 | 96.22 |
| 07/02/2026 21:32 | 52 | 96.22 |
| 07/02/2026 21:32 | 98 | 96.22 |
| 07/02/2026 21:32 | 1 | 96.22 |
| 07/02/2026 21:32 | 1 | 96.22 |
| 07/02/2026 21:32 | 121 | 96.22 |
| 07/02/2026 21:32 | 100 | 96.22 |
| 07/02/2026 21:32 | 79 | 96.22 |
| 07/02/2026 21:32 | 21 | 96.22 |
| 07/02/2026 21:32 | 100 | 96.22 |
| 07/02/2026 21:32 | 100 | 96.22 |
| 07/02/2026 21:32 | 100 | 96.22 |
| 07/02/2026 21:32 | 44 | 96.23 |
| 07/02/2026 21:32 | 44 | 96.23 |
| 07/02/2026 21:32 | 44 | 96.23 |
| 07/02/2026 21:32 | 300 | 96.23 |
| 07/02/2026 21:32 | 13 | 96.24 |
| 07/02/2026 21:32 | 42 | 96.24 |
| 07/02/2026 21:32 | 1 | 96.24 |
| 07/02/2026 21:32 | 75 | 96.24 |
| 07/02/2026 21:32 | 40 | 96.23 |
| 07/02/2026 21:31 | 40 | 96.235 |
| 07/02/2026 21:31 | 200 | 96.24 |
| 07/02/2026 21:31 | 5 | 96.24 |
| 07/02/2026 21:31 | 1 | 96.24 |
| 07/02/2026 21:31 | 105 | 96.24 |
| 07/02/2026 21:31 | 300 | 96.24 |
| 07/02/2026 21:31 | 127 | 96.24 |
| 07/02/2026 21:31 | 1 | 96.24 |
| 07/02/2026 21:31 | 87 | 96.24 |
| 07/02/2026 21:31 | 44 | 96.24 |
| 07/02/2026 21:31 | 300 | 96.24 |
| 07/02/2026 21:31 | 44 | 96.24 |
| 07/02/2026 21:31 | 40 | 96.24 |
| 07/02/2026 21:31 | 44 | 96.24 |
| 07/02/2026 21:31 | 44 | 96.24 |
| 07/02/2026 21:31 | 40 | 96.25 |
| 07/02/2026 21:31 | 100 | 96.255 |
| 07/02/2026 21:31 | 50 | 96.255 |
| 07/02/2026 21:31 | 100 | 96.25 |
| 07/02/2026 21:31 | 100 | 96.25 |
| 07/02/2026 21:31 | 86 | 96.24 |
| 07/02/2026 21:31 | 14 | 96.24 |
| 07/02/2026 21:31 | 39 | 96.23 |
| 07/02/2026 21:31 | 61 | 96.23 |
| 07/02/2026 21:31 | 38 | 96.23 |
| 07/02/2026 21:31 | 100 | 96.23 |
| 07/02/2026 21:31 | 1 | 96.23 |
| 07/02/2026 21:31 | 1 | 96.22 |
| 07/02/2026 21:31 | 6 | 96.22 |
| 07/02/2026 21:31 | 10 | 96.22 |
| 07/02/2026 21:31 | 20 | 96.22 |
| 07/02/2026 21:31 | 1 | 96.21 |
| 07/02/2026 21:31 | 80 | 96.21 |
| 07/02/2026 21:31 | 20 | 96.21 |
| 07/02/2026 21:31 | 182 | 96.20 |
| 07/02/2026 21:31 | 18 | 96.20 |
| 07/02/2026 21:31 | 18 | 96.20 |
| 07/02/2026 21:31 | 100 | 96.20 |
| 07/02/2026 21:31 | 2 | 96.19 |
| 07/02/2026 21:31 | 100 | 96.18 |
| 07/02/2026 21:31 | 100 | 96.18 |
| 07/02/2026 21:31 | 99 | 96.18 |
| 07/02/2026 21:31 | 1 | 96.18 |
| 07/02/2026 21:31 | 100 | 96.18 |
| 07/02/2026 21:31 | 34 | 96.18 |
| 07/02/2026 21:31 | 10 | 96.18 |
| 07/02/2026 21:31 | 100 | 96.18 |
| 07/02/2026 21:31 | 200 | 96.18 |
| 07/02/2026 21:31 | 500 | 96.18 |
| 07/02/2026 21:31 | 44 | 96.18 |
| 07/02/2026 21:31 | 44 | 96.18 |
| 07/02/2026 21:31 | 25 | 96.18 |
| 07/02/2026 21:31 | 19 | 96.18 |
| 07/02/2026 21:31 | 1 | 96.18 |
| 07/02/2026 21:31 | 100 | 96.18 |
| 07/02/2026 21:31 | 400 | 96.18 |
| 07/02/2026 21:30 | 156 | 96.17 |
| 07/02/2026 21:30 | 22 | 96.165 |
| 07/02/2026 21:30 | 100 | 96.16 |
| 07/02/2026 21:30 | 150 | 96.16 |
| 07/02/2026 21:30 | 8 | 96.16 |
| 07/02/2026 21:30 | 42 | 96.16 |
| 07/02/2026 21:30 | 69 | 96.15 |
| 07/02/2026 21:30 | 1 | 96.15 |
| 07/02/2026 21:30 | 29 | 96.15 |
| 07/02/2026 21:30 | 1 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.14 |
| 07/02/2026 21:30 | 1 | 96.13 |
| 07/02/2026 21:30 | 100 | 96.13 |
| 07/02/2026 21:30 | 3 | 96.13 |
| 07/02/2026 21:30 | 100 | 96.13 |
| 07/02/2026 21:30 | 600 | 96.13 |
| 07/02/2026 21:30 | 500 | 96.13 |
| 07/02/2026 21:30 | 300 | 96.13 |
| 07/02/2026 21:30 | 44 | 96.15 |
| 07/02/2026 21:30 | 1 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.15 |
| 07/02/2026 21:30 | 9 | 96.15 |
| 07/02/2026 21:30 | 9 | 96.15 |
| 07/02/2026 21:30 | 300 | 96.15 |
| 07/02/2026 21:30 | 9 | 96.15 |
| 07/02/2026 21:30 | 1 | 96.15 |
| 07/02/2026 21:30 | 8 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.15 |
| 07/02/2026 21:30 | 1 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.15 |
| 07/02/2026 21:30 | 99 | 96.15 |
| 07/02/2026 21:30 | 1 | 96.15 |
| 07/02/2026 21:30 | 5 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.15 |
| 07/02/2026 21:30 | 100 | 96.15 |
| 07/02/2026 21:30 | 5 | 96.15 |
| 07/02/2026 21:30 | 200 | 96.155 |
| 07/02/2026 21:30 | 44 | 96.16 |
| 07/02/2026 21:30 | 1 | 96.16 |
| 07/02/2026 21:30 | 1 | 96.16 |
| 07/02/2026 21:30 | 100 | 96.16 |
| 07/02/2026 21:30 | 94 | 96.16 |
| 07/02/2026 21:30 | 6 | 96.16 |
| 07/02/2026 21:30 | 1 | 96.16 |
| 07/02/2026 21:30 | 43 | 96.16 |
| 07/02/2026 21:30 | 1 | 96.17 |
| 07/02/2026 21:30 | 100 | 96.17 |
| 07/02/2026 21:30 | 200 | 96.17 |
| 07/02/2026 21:30 | 300 | 96.17 |
| 07/02/2026 21:30 | 5 | 96.20 |
| 07/02/2026 21:30 | 1 | 96.20 |
| 07/02/2026 21:30 | 100 | 96.20 |
| 07/02/2026 21:30 | 100 | 96.20 |
| 07/02/2026 21:30 | 100 | 96.20 |
| 07/02/2026 21:30 | 99 | 96.20 |
| 07/02/2026 21:30 | 1 | 96.20 |
| 07/02/2026 21:30 | 99 | 96.20 |
| 07/02/2026 21:30 | 1 | 96.20 |
| 07/02/2026 21:30 | 100 | 96.20 |
| 07/02/2026 21:30 | 44 | 96.20 |
| 07/02/2026 21:30 | 100 | 96.19 |
| 07/02/2026 21:30 | 44 | 96.18 |
| 07/02/2026 21:30 | 44 | 96.19 |
| 07/02/2026 21:30 | 400 | 96.18 |
| 07/02/2026 21:29 | 1 | 96.17 |
| 07/02/2026 21:29 | 2 | 96.18 |
| 07/02/2026 21:29 | 39 | 96.18 |
| 07/02/2026 21:29 | 200 | 96.175 |
| 07/02/2026 21:29 | 125 | 96.165 |
| 07/02/2026 21:29 | 75 | 96.175 |
| 07/02/2026 21:29 | 146 | 96.155 |
| 07/02/2026 21:29 | 5 | 96.16 |
| 07/02/2026 21:29 | 41 | 96.17 |
| 07/02/2026 21:29 | 1 | 96.16 |
| 07/02/2026 21:29 | 5 | 96.16 |
| 07/02/2026 21:29 | 100 | 96.17 |
| 07/02/2026 21:29 | 5 | 96.17 |
| 07/02/2026 21:29 | 5 | 96.17 |
| 07/02/2026 21:29 | 5 | 96.18 |
| 07/02/2026 21:29 | 50 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.20 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 79 | 96.21 |
| 07/02/2026 21:29 | 21 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 44 | 96.22 |
| 07/02/2026 21:29 | 44 | 96.22 |
| 07/02/2026 21:29 | 43 | 96.22 |
| 07/02/2026 21:29 | 10 | 96.225 |
| 07/02/2026 21:29 | 1 | 96.22 |
| 07/02/2026 21:29 | 1 | 96.23 |
| 07/02/2026 21:29 | 252 | 96.23 |
| 07/02/2026 21:29 | 10 | 96.23 |
| 07/02/2026 21:29 | 2 | 96.22 |
| 07/02/2026 21:29 | 86 | 96.22 |
| 07/02/2026 21:29 | 14 | 96.22 |
| 07/02/2026 21:29 | 10 | 96.215 |
| 07/02/2026 21:29 | 75 | 96.21 |
| 07/02/2026 21:29 | 75 | 96.21 |
| 07/02/2026 21:29 | 99 | 96.21 |
| 07/02/2026 21:29 | 1 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 80 | 96.20 |
| 07/02/2026 21:29 | 44 | 96.20 |
| 07/02/2026 21:29 | 44 | 96.20 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.205 |
| 07/02/2026 21:29 | 100 | 96.20 |
| 07/02/2026 21:29 | 80 | 96.20 |
| 07/02/2026 21:29 | 5 | 96.20 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 44 | 96.21 |
| 07/02/2026 21:29 | 5 | 96.23 |
| 07/02/2026 21:29 | 13 | 96.22 |
| 07/02/2026 21:29 | 100 | 96.22 |
| 07/02/2026 21:29 | 400 | 96.21 |
| 07/02/2026 21:29 | 200 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.21 |
| 07/02/2026 21:29 | 100 | 96.205 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 43 | 96.20 |
| 07/02/2026 21:28 | 1 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 24 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 23 | 96.20 |
| 07/02/2026 21:28 | 93 | 96.20 |
| 07/02/2026 21:28 | 7 | 96.20 |
| 07/02/2026 21:28 | 200 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 210 | 96.20 |
| 07/02/2026 21:28 | 99 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 1 | 96.20 |
| 07/02/2026 21:28 | 99 | 96.20 |
| 07/02/2026 21:28 | 1 | 96.20 |
| 07/02/2026 21:28 | 10 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 88 | 96.20 |
| 07/02/2026 21:28 | 10 | 96.20 |
| 07/02/2026 21:28 | 2 | 96.20 |
| 07/02/2026 21:28 | 98 | 96.20 |
| 07/02/2026 21:28 | 2 | 96.20 |
| 07/02/2026 21:28 | 98 | 96.20 |
| 07/02/2026 21:28 | 1 | 96.20 |
| 07/02/2026 21:28 | 1 | 96.20 |
| 07/02/2026 21:28 | 173 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 1 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 44 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.21 |
| 07/02/2026 21:28 | 100 | 96.21 |
| 07/02/2026 21:28 | 165 | 96.21 |
| 07/02/2026 21:28 | 160 | 96.21 |
| 07/02/2026 21:28 | 10 | 96.21 |
| 07/02/2026 21:28 | 20 | 96.20 |
| 07/02/2026 21:28 | 200 | 96.20 |
| 07/02/2026 21:28 | 100 | 96.19 |
| 07/02/2026 21:28 | 10 | 96.18 |
| 07/02/2026 21:28 | 80 | 96.19 |
| 07/02/2026 21:28 | 100 | 96.19 |
| 07/02/2026 21:28 | 8 | 96.19 |
| 07/02/2026 21:28 | 10 | 96.19 |
| 07/02/2026 21:28 | 100 | 96.19 |
| 07/02/2026 21:28 | 100 | 96.18 |
| 07/02/2026 21:28 | 16 | 96.18 |
| 07/02/2026 21:28 | 280 | 96.18 |
| 07/02/2026 21:28 | 20 | 96.18 |
| 07/02/2026 21:28 | 60 | 96.18 |
| 07/02/2026 21:28 | 1 | 96.18 |
| 07/02/2026 21:28 | 98 | 96.18 |
| 07/02/2026 21:28 | 2 | 96.18 |
| 07/02/2026 21:28 | 26 | 96.17 |
| 07/02/2026 21:27 | 100 | 96.17 |
| 07/02/2026 21:27 | 600 | 96.17 |
| 07/02/2026 21:27 | 400 | 96.16 |
| 07/02/2026 21:27 | 10 | 96.16 |
| 07/02/2026 21:27 | 1 | 96.16 |
| 07/02/2026 21:27 | 200 | 96.155 |
| 07/02/2026 21:27 | 1 | 96.16 |
| 07/02/2026 21:27 | 3 | 96.16 |
| 07/02/2026 21:27 | 12 | 96.16 |
| 07/02/2026 21:27 | 18 | 96.16 |
| 07/02/2026 21:27 | 11 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 77 | 96.16 |
| 07/02/2026 21:27 | 199 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 1 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 16 | 96.16 |
| 07/02/2026 21:27 | 1 | 96.16 |
| 07/02/2026 21:27 | 83 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 92 | 96.16 |
| 07/02/2026 21:27 | 8 | 96.16 |
| 07/02/2026 21:27 | 55 | 96.16 |
| 07/02/2026 21:27 | 45 | 96.16 |
| 07/02/2026 21:27 | 75 | 96.16 |
| 07/02/2026 21:27 | 1 | 96.16 |
| 07/02/2026 21:27 | 24 | 96.16 |
| 07/02/2026 21:27 | 400 | 96.16 |
| 07/02/2026 21:27 | 44 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 44 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 44 | 96.16 |
| 07/02/2026 21:27 | 44 | 96.16 |
| 07/02/2026 21:27 | 100 | 96.16 |
| 07/02/2026 21:27 | 10 | 96.16 |
| 07/02/2026 21:27 | 20 | 96.16 |
| 07/02/2026 21:27 | 125 | 96.15 |
| 07/02/2026 21:27 | 100 | 96.15 |
| 07/02/2026 21:27 | 9 | 96.15 |
| 07/02/2026 21:27 | 100 | 96.15 |
| 07/02/2026 21:27 | 200 | 96.155 |
| 07/02/2026 21:27 | 47 | 96.15 |
| 07/02/2026 21:27 | 1 | 96.15 |
| 07/02/2026 21:27 | 120 | 96.15 |
| 07/02/2026 21:27 | 120 | 96.15 |
| 07/02/2026 21:27 | 1 | 96.15 |
| 07/02/2026 21:27 | 79 | 96.15 |
| 07/02/2026 21:27 | 1 | 96.15 |
| 07/02/2026 21:27 | 100 | 96.145 |
| 07/02/2026 21:27 | 100 | 96.14 |
| 07/02/2026 21:26 | 100 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 100 | 96.14 |
| 07/02/2026 21:26 | 100 | 96.14 |
| 07/02/2026 21:26 | 300 | 96.14 |
| 07/02/2026 21:26 | 9 | 96.14 |
| 07/02/2026 21:26 | 1 | 96.14 |
| 07/02/2026 21:26 | 1 | 96.14 |
| 07/02/2026 21:26 | 10 | 96.135 |
| 07/02/2026 21:26 | 100 | 96.14 |
| 07/02/2026 21:26 | 10 | 96.14 |
| 07/02/2026 21:26 | 9 | 96.13 |
| 07/02/2026 21:26 | 1 | 96.13 |
| 07/02/2026 21:26 | 1 | 96.13 |
| 07/02/2026 21:26 | 144 | 96.13 |
| 07/02/2026 21:26 | 44 | 96.13 |
| 07/02/2026 21:26 | 100 | 96.13 |
| 07/02/2026 21:26 | 91 | 96.13 |
| 07/02/2026 21:26 | 9 | 96.13 |
| 07/02/2026 21:26 | 100 | 96.12 |
| 07/02/2026 21:26 | 1 | 96.11 |
| 07/02/2026 21:26 | 100 | 96.10 |
| 07/02/2026 21:26 | 100 | 96.095 |
| 07/02/2026 21:26 | 4 | 96.09 |
| 07/02/2026 21:26 | 1 | 96.09 |
| 07/02/2026 21:26 | 69 | 96.11 |
| 07/02/2026 21:26 | 29 | 96.11 |
| 07/02/2026 21:26 | 2 | 96.11 |
| 07/02/2026 21:26 | 100 | 96.11 |
| 07/02/2026 21:26 | 100 | 96.11 |
| 07/02/2026 21:26 | 58 | 96.11 |
| 07/02/2026 21:26 | 42 | 96.11 |
| 07/02/2026 21:26 | 100 | 96.11 |
| 07/02/2026 21:26 | 100 | 96.11 |
| 07/02/2026 21:26 | 44 | 96.12 |
| 07/02/2026 21:26 | 44 | 96.12 |
| 07/02/2026 21:26 | 1 | 96.13 |
| 07/02/2026 21:25 | 200 | 96.13 |
| 07/02/2026 21:25 | 100 | 96.13 |
| 07/02/2026 21:25 | 100 | 96.13 |
| 07/02/2026 21:25 | 200 | 96.13 |
| 07/02/2026 21:25 | 90 | 96.13 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 98 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 99 | 96.15 |
| 07/02/2026 21:25 | 1 | 96.15 |
| 07/02/2026 21:25 | 98 | 96.15 |
| 07/02/2026 21:25 | 2 | 96.15 |
| 07/02/2026 21:25 | 98 | 96.15 |
| 07/02/2026 21:25 | 2 | 96.15 |
| 07/02/2026 21:25 | 98 | 96.15 |
| 07/02/2026 21:25 | 1 | 96.15 |
| 07/02/2026 21:25 | 1 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 44 | 96.15 |
| 07/02/2026 21:25 | 44 | 96.15 |
| 07/02/2026 21:25 | 44 | 96.15 |
| 07/02/2026 21:25 | 44 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.15 |
| 07/02/2026 21:25 | 150 | 96.15 |
| 07/02/2026 21:25 | 400 | 96.14 |
| 07/02/2026 21:25 | 10 | 96.13 |
| 07/02/2026 21:25 | 44 | 96.14 |
| 07/02/2026 21:25 | 44 | 96.14 |
| 07/02/2026 21:25 | 44 | 96.14 |
| 07/02/2026 21:25 | 34 | 96.15 |
| 07/02/2026 21:25 | 63 | 96.15 |
| 07/02/2026 21:25 | 63 | 96.15 |
| 07/02/2026 21:25 | 1 | 96.15 |
| 07/02/2026 21:25 | 14 | 96.15 |
| 07/02/2026 21:25 | 8 | 96.15 |
| 07/02/2026 21:25 | 6 | 96.15 |
| 07/02/2026 21:25 | 94 | 96.15 |
| 07/02/2026 21:25 | 115 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 100 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 300 | 96.16 |
| 07/02/2026 21:25 | 125 | 96.16 |
| 07/02/2026 21:25 | 100 | 96.16 |
| 07/02/2026 21:25 | 100 | 96.16 |
| 07/02/2026 21:25 | 50 | 96.16 |
| 07/02/2026 21:25 | 80 | 96.15 |
| 07/02/2026 21:25 | 10 | 96.15 |
| 07/02/2026 21:25 | 20 | 96.15 |
| 07/02/2026 21:25 | 2 | 96.15 |
| 07/02/2026 21:25 | 100 | 96.14 |
| 07/02/2026 21:25 | 36 | 96.14 |
| 07/02/2026 21:25 | 198 | 96.14 |
| 07/02/2026 21:25 | 2 | 96.14 |
| 07/02/2026 21:25 | 11 | 96.14 |
| 07/02/2026 21:25 | 27 | 96.14 |
| 07/02/2026 21:25 | 5 | 96.14 |
| 07/02/2026 21:25 | 5 | 96.14 |
| 07/02/2026 21:25 | 100 | 96.13 |
| 07/02/2026 21:25 | 158 | 96.13 |
| 07/02/2026 21:25 | 90 | 96.12 |
| 07/02/2026 21:25 | 10 | 96.12 |
| 07/02/2026 21:25 | 100 | 96.12 |
| 07/02/2026 21:25 | 1 | 96.11 |
| 07/02/2026 21:24 | 1 | 96.11 |
| 07/02/2026 21:24 | 1 | 96.10 |
| 07/02/2026 21:24 | 600 | 96.10 |
| 07/02/2026 21:24 | 100 | 96.10 |
| 07/02/2026 21:24 | 32 | 96.10 |
| 07/02/2026 21:24 | 20 | 96.10 |
| 07/02/2026 21:24 | 1 | 96.10 |
| 07/02/2026 21:24 | 1 | 96.09 |
| 07/02/2026 21:24 | 1 | 96.09 |
| 07/02/2026 21:24 | 10 | 96.09 |
| 07/02/2026 21:24 | 44 | 96.09 |
| 07/02/2026 21:24 | 44 | 96.09 |
| 07/02/2026 21:24 | 44 | 96.09 |
| 07/02/2026 21:24 | 44 | 96.09 |
| 07/02/2026 21:24 | 80 | 96.09 |
| 07/02/2026 21:24 | 34 | 96.09 |
| 07/02/2026 21:24 | 10 | 96.09 |
| 07/02/2026 21:24 | 10 | 96.09 |
| 07/02/2026 21:24 | 1 | 96.09 |
| 07/02/2026 21:23 | 100 | 96.08 |
| 07/02/2026 21:23 | 100 | 96.06 |
| 07/02/2026 21:23 | 60 | 96.06 |
| 07/02/2026 21:23 | 100 | 96.06 |
| 07/02/2026 21:23 | 100 | 96.06 |
| 07/02/2026 21:23 | 261 | 96.07 |
| 07/02/2026 21:23 | 100 | 96.07 |
| 07/02/2026 21:23 | 50 | 96.07 |
| 07/02/2026 21:23 | 100 | 96.07 |
| 07/02/2026 21:23 | 288 | 96.07 |
| 07/02/2026 21:23 | 100 | 96.07 |
| 07/02/2026 21:23 | 288 | 96.07 |
| 07/02/2026 21:23 | 100 | 96.07 |
| 07/02/2026 21:23 | 13 | 96.07 |
| 07/02/2026 21:23 | 100 | 96.07 |
| 07/02/2026 21:23 | 44 | 96.07 |
| 07/02/2026 21:23 | 44 | 96.07 |
| 07/02/2026 21:23 | 100 | 96.07 |
| 07/02/2026 21:23 | 87 | 96.07 |
| 07/02/2026 21:23 | 13 | 96.07 |
| 07/02/2026 21:23 | 89 | 96.075 |
| 07/02/2026 21:23 | 89 | 96.06 |
| 07/02/2026 21:23 | 11 | 96.06 |
| 07/02/2026 21:23 | 100 | 96.06 |
| 07/02/2026 21:22 | 80 | 96.07 |
| 07/02/2026 21:22 | 32 | 96.07 |
| 07/02/2026 21:22 | 12 | 96.07 |
| 07/02/2026 21:22 | 43 | 96.07 |
| 07/02/2026 21:22 | 1 | 96.07 |
| 07/02/2026 21:22 | 100 | 96.08 |
| 07/02/2026 21:22 | 100 | 96.08 |
| 07/02/2026 21:22 | 100 | 96.08 |
| 07/02/2026 21:22 | 75 | 96.08 |
| 07/02/2026 21:22 | 100 | 96.08 |
| 07/02/2026 21:22 | 100 | 96.07 |
| 07/02/2026 21:22 | 18 | 96.07 |
| 07/02/2026 21:22 | 80 | 96.09 |
| 07/02/2026 21:22 | 80 | 96.09 |
| 07/02/2026 21:22 | 44 | 96.09 |
| 07/02/2026 21:22 | 44 | 96.09 |
| 07/02/2026 21:22 | 44 | 96.09 |
| 07/02/2026 21:22 | 44 | 96.09 |
| 07/02/2026 21:22 | 1 | 96.08 |
| 07/02/2026 21:22 | 100 | 96.08 |
| 07/02/2026 21:22 | 80 | 96.08 |
| 07/02/2026 21:22 | 20 | 96.08 |
| 07/02/2026 21:22 | 145 | 96.08 |
| 07/02/2026 21:22 | 55 | 96.08 |
| 07/02/2026 21:22 | 400 | 96.07 |
| 07/02/2026 21:21 | 1 | 96.065 |
| 07/02/2026 21:21 | 160 | 96.07 |
| 07/02/2026 21:21 | 44 | 96.07 |
| 07/02/2026 21:21 | 44 | 96.07 |
| 07/02/2026 21:21 | 44 | 96.07 |
| 07/02/2026 21:21 | 44 | 96.07 |
| 07/02/2026 21:21 | 44 | 96.07 |
| 07/02/2026 21:21 | 44 | 96.07 |
| 07/02/2026 21:21 | 99 | 96.07 |
| 07/02/2026 21:21 | 1 | 96.07 |
| 07/02/2026 21:21 | 7 | 96.07 |
| 07/02/2026 21:21 | 1 | 96.07 |
| 07/02/2026 21:21 | 992 | 96.07 |
| 07/02/2026 21:21 | 15 | 96.07 |
| 07/02/2026 21:21 | 153 | 96.07 |
| 07/02/2026 21:21 | 149 | 96.07 |
| 07/02/2026 21:21 | 5 | 96.07 |
| 07/02/2026 21:21 | 20 | 96.06 |
| 07/02/2026 21:21 | 100 | 96.06 |
| 07/02/2026 21:21 | 10 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.04 |
| 07/02/2026 21:21 | 75 | 96.035 |
| 07/02/2026 21:21 | 80 | 96.05 |
| 07/02/2026 21:21 | 100 | 96.05 |
| 07/02/2026 21:20 | 10 | 96.06 |
| 07/02/2026 21:20 | 100 | 96.055 |
| 07/02/2026 21:20 | 80 | 96.04 |
| 07/02/2026 21:20 | 200 | 96.04 |
| 07/02/2026 21:20 | 1 | 96.03 |
| 07/02/2026 21:20 | 100 | 96.04 |
| 07/02/2026 21:20 | 90 | 96.04 |
| 07/02/2026 21:20 | 10 | 96.04 |
| 07/02/2026 21:20 | 100 | 96.04 |
| 07/02/2026 21:20 | 100 | 96.04 |
| 07/02/2026 21:20 | 13 | 96.05 |
| 07/02/2026 21:20 | 100 | 96.05 |
| 07/02/2026 21:20 | 241 | 96.05 |
| 07/02/2026 21:20 | 1 | 96.05 |
| 07/02/2026 21:20 | 58 | 96.05 |
| 07/02/2026 21:20 | 30 | 96.05 |
| 07/02/2026 21:20 | 100 | 96.05 |
| 07/02/2026 21:20 | 100 | 96.055 |
| 07/02/2026 21:20 | 1 | 96.05 |
| 07/02/2026 21:20 | 14 | 96.055 |
| 07/02/2026 21:20 | 14 | 96.055 |
| 07/02/2026 21:20 | 100 | 96.05 |
| 07/02/2026 21:20 | 17 | 96.05 |
| 07/02/2026 21:19 | 11 | 96.045 |
| 07/02/2026 21:19 | 1 | 96.05 |
| 07/02/2026 21:19 | 2 | 96.05 |
| 07/02/2026 21:19 | 75 | 96.05 |
| 07/02/2026 21:19 | 5 | 96.05 |
| 07/02/2026 21:19 | 155 | 96.04 |
| 07/02/2026 21:19 | 5 | 96.04 |
| 07/02/2026 21:19 | 100 | 96.03 |
| 07/02/2026 21:19 | 300 | 96.03 |
| 07/02/2026 21:19 | 98 | 96.03 |
| 07/02/2026 21:19 | 1 | 96.03 |
| 07/02/2026 21:19 | 1 | 96.03 |
| 07/02/2026 21:19 | 99 | 96.03 |
| 07/02/2026 21:19 | 1 | 96.03 |
| 07/02/2026 21:19 | 100 | 96.03 |
| 07/02/2026 21:19 | 19 | 96.03 |
| 07/02/2026 21:19 | 1 | 96.03 |
| 07/02/2026 21:19 | 100 | 96.03 |
| 07/02/2026 21:19 | 95 | 96.02 |
| 07/02/2026 21:19 | 1 | 96.02 |
| 07/02/2026 21:19 | 4 | 96.02 |
| 07/02/2026 21:19 | 1 | 96.02 |
| 07/02/2026 21:19 | 120 | 96.01 |
| 07/02/2026 21:19 | 100 | 96.015 |
| 07/02/2026 21:19 | 5 | 96.01 |
| 07/02/2026 21:19 | 1 | 96.01 |
| 07/02/2026 21:19 | 13 | 96.01 |
| 07/02/2026 21:19 | 1 | 96.01 |
| 07/02/2026 21:19 | 80 | 96.01 |
| 07/02/2026 21:19 | 100 | 96.00 |
| 07/02/2026 21:19 | 200 | 96.00 |
| 07/02/2026 21:19 | 60 | 95.99 |
| 07/02/2026 21:19 | 100 | 95.99 |
| 07/02/2026 21:19 | 100 | 95.99 |
| 07/02/2026 21:19 | 1 | 95.99 |
| 07/02/2026 21:19 | 181 | 95.99 |
| 07/02/2026 21:19 | 9 | 95.99 |
| 07/02/2026 21:19 | 1 | 95.99 |
| 07/02/2026 21:19 | 300 | 95.98 |
| 07/02/2026 21:19 | 2 | 95.98 |
| 07/02/2026 21:18 | 100 | 95.98 |
| 07/02/2026 21:18 | 100 | 95.99 |
| 07/02/2026 21:18 | 100 | 95.99 |
| 07/02/2026 21:18 | 100 | 95.99 |
| 07/02/2026 21:18 | 100 | 95.99 |
| 07/02/2026 21:18 | 417 | 96.00 |
| 07/02/2026 21:18 | 100 | 96.00 |
| 07/02/2026 21:18 | 100 | 96.01 |
| 07/02/2026 21:18 | 100 | 96.01 |
| 07/02/2026 21:18 | 14 | 96.02 |
| 07/02/2026 21:18 | 10 | 96.02 |
| 07/02/2026 21:18 | 1 | 96.02 |
| 07/02/2026 21:18 | 100 | 96.01 |
| 07/02/2026 21:18 | 10 | 95.995 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 30 | 96.005 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 200 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 200 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 99 | 96.00 |
| 07/02/2026 21:17 | 1 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.00 |
| 07/02/2026 21:17 | 100 | 96.01 |
| 07/02/2026 21:17 | 20 | 96.01 |
| 07/02/2026 21:17 | 14 | 96.01 |
| 07/02/2026 21:17 | 20 | 96.01 |
| 07/02/2026 21:17 | 100 | 96.01 |
| 07/02/2026 21:17 | 100 | 96.015 |
| 07/02/2026 21:17 | 100 | 96.01 |
| 07/02/2026 21:17 | 100 | 96.01 |
| 07/02/2026 21:17 | 90 | 96.01 |
| 07/02/2026 21:17 | 1 | 96.01 |
| 07/02/2026 21:17 | 89 | 96.01 |
| 07/02/2026 21:17 | 1 | 96.01 |
| 07/02/2026 21:17 | 10 | 96.01 |
| 07/02/2026 21:17 | 51 | 96.00 |
| 07/02/2026 21:17 | 49 | 96.00 |
| 07/02/2026 21:17 | 1 | 96.00 |
| 07/02/2026 21:17 | 100 | 95.99 |
| 07/02/2026 21:17 | 100 | 95.99 |
| 07/02/2026 21:17 | 19 | 95.98 |
| 07/02/2026 21:17 | 1 | 95.98 |
| 07/02/2026 21:17 | 80 | 95.98 |
| 07/02/2026 21:17 | 1 | 95.97 |
| 07/02/2026 21:17 | 200 | 95.97 |
| 07/02/2026 21:17 | 100 | 95.97 |
| 07/02/2026 21:17 | 282 | 95.96 |
| 07/02/2026 21:17 | 400 | 95.96 |
| 07/02/2026 21:17 | 100 | 95.96 |
| 07/02/2026 21:17 | 100 | 95.96 |
| 07/02/2026 21:17 | 100 | 95.96 |
| 07/02/2026 21:17 | 270 | 95.96 |
| 07/02/2026 21:17 | 11 | 95.95 |
| 07/02/2026 21:17 | 11 | 95.95 |
| 07/02/2026 21:17 | 8 | 95.95 |
| 07/02/2026 21:17 | 16 | 95.95 |
| 07/02/2026 21:17 | 1 | 95.95 |
| 07/02/2026 21:17 | 2 | 95.95 |
| 07/02/2026 21:17 | 1 | 95.95 |
| 07/02/2026 21:17 | 80 | 95.95 |
| 07/02/2026 21:17 | 100 | 95.94 |
| 07/02/2026 21:17 | 95 | 95.94 |
| 07/02/2026 21:17 | 1 | 95.94 |
| 07/02/2026 21:17 | 4 | 95.94 |
| 07/02/2026 21:17 | 100 | 95.94 |
| 07/02/2026 21:16 | 100 | 95.92 |
| 07/02/2026 21:16 | 100 | 95.92 |
| 07/02/2026 21:16 | 9 | 95.92 |
| 07/02/2026 21:16 | 91 | 95.92 |
| 07/02/2026 21:16 | 189 | 95.92 |
| 07/02/2026 21:16 | 1 | 95.92 |
| 07/02/2026 21:16 | 10 | 95.92 |
| 07/02/2026 21:16 | 80 | 95.92 |
| 07/02/2026 21:16 | 200 | 95.92 |
| 07/02/2026 21:16 | 1 | 95.92 |
| 07/02/2026 21:16 | 39 | 95.92 |
| 07/02/2026 21:16 | 61 | 95.92 |
| 07/02/2026 21:16 | 100 | 95.92 |
| 07/02/2026 21:16 | 80 | 95.92 |
| 07/02/2026 21:16 | 5 | 95.93 |
| 07/02/2026 21:16 | 5 | 95.93 |
| 07/02/2026 21:16 | 100 | 95.94 |
| 07/02/2026 21:16 | 100 | 95.94 |
| 07/02/2026 21:16 | 4 | 95.94 |
| 07/02/2026 21:16 | 1 | 95.94 |
| 07/02/2026 21:16 | 95 | 95.94 |
| 07/02/2026 21:16 | 100 | 95.94 |
| 07/02/2026 21:16 | 5 | 95.94 |
| 07/02/2026 21:16 | 10 | 95.94 |
| 07/02/2026 21:15 | 100 | 95.95 |
| 07/02/2026 21:15 | 1 | 95.95 |
| 07/02/2026 21:15 | 300 | 95.95 |
| 07/02/2026 21:15 | 500 | 95.95 |
| 07/02/2026 21:15 | 5 | 95.95 |
| 07/02/2026 21:15 | 1 | 95.96 |
| 07/02/2026 21:15 | 1 | 95.96 |
| 07/02/2026 21:15 | 396 | 95.96 |
| 07/02/2026 21:15 | 70 | 95.96 |
| 07/02/2026 21:15 | 100 | 95.96 |
| 07/02/2026 21:15 | 4 | 95.96 |
| 07/02/2026 21:15 | 100 | 95.96 |
| 07/02/2026 21:15 | 80 | 95.97 |
| 07/02/2026 21:15 | 100 | 95.98 |
| 07/02/2026 21:15 | 54 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:15 | 4 | 95.99 |
| 07/02/2026 21:15 | 92 | 95.99 |
| 07/02/2026 21:15 | 2 | 95.99 |
| 07/02/2026 21:15 | 1 | 95.99 |
| 07/02/2026 21:15 | 1 | 95.99 |
| 07/02/2026 21:15 | 146 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:15 | 146 | 95.99 |
| 07/02/2026 21:15 | 400 | 95.99 |
| 07/02/2026 21:15 | 600 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:15 | 100 | 95.99 |
| 07/02/2026 21:14 | 200 | 95.98 |
| 07/02/2026 21:14 | 100 | 95.98 |
| 07/02/2026 21:14 | 1500 | 95.99 |
| 07/02/2026 21:14 | 100 | 96.00 |
| 07/02/2026 21:14 | 400 | 96.00 |
| 07/02/2026 21:14 | 1 | 96.00 |
| 07/02/2026 21:14 | 700 | 96.00 |
| 07/02/2026 21:14 | 100 | 96.00 |
| 07/02/2026 21:14 | 20 | 96.00 |
| 07/02/2026 21:14 | 60 | 96.00 |
| 07/02/2026 21:14 | 20 | 96.00 |
| 07/02/2026 21:14 | 100 | 95.99 |
| 07/02/2026 21:14 | 18 | 95.995 |
| 07/02/2026 21:14 | 8 | 95.99 |
| 07/02/2026 21:14 | 8 | 95.99 |
| 07/02/2026 21:14 | 100 | 95.99 |
| 07/02/2026 21:14 | 100 | 95.99 |
| 07/02/2026 21:14 | 100 | 95.99 |
| 07/02/2026 21:14 | 200 | 95.99 |
| 07/02/2026 21:14 | 100 | 95.99 |
| 07/02/2026 21:14 | 100 | 95.99 |
| 07/02/2026 21:14 | 94 | 95.99 |
| 07/02/2026 21:14 | 6 | 95.99 |
| 07/02/2026 21:14 | 100 | 95.98 |
| 07/02/2026 21:14 | 220 | 95.98 |
| 07/02/2026 21:14 | 80 | 95.98 |
| 07/02/2026 21:14 | 100 | 95.97 |
| 07/02/2026 21:14 | 60 | 95.97 |
| 07/02/2026 21:14 | 60 | 95.97 |
| 07/02/2026 21:14 | 1 | 95.96 |
| 07/02/2026 21:14 | 100 | 95.96 |
| 07/02/2026 21:14 | 200 | 95.96 |
| 07/02/2026 21:14 | 100 | 95.96 |
| 07/02/2026 21:14 | 145 | 95.96 |
| 07/02/2026 21:14 | 10 | 95.96 |
| 07/02/2026 21:13 | 100 | 95.98 |
| 07/02/2026 21:13 | 100 | 95.98 |
| 07/02/2026 21:13 | 100 | 95.98 |
| 07/02/2026 21:13 | 100 | 95.98 |
| 07/02/2026 21:13 | 600 | 95.98 |
| 07/02/2026 21:13 | 1 | 95.97 |
| 07/02/2026 21:13 | 400 | 95.97 |
| 07/02/2026 21:13 | 100 | 95.96 |
| 07/02/2026 21:13 | 23 | 95.96 |
| 07/02/2026 21:13 | 77 | 95.96 |
| 07/02/2026 21:13 | 23 | 95.96 |
| 07/02/2026 21:13 | 20 | 95.96 |
| 07/02/2026 21:13 | 100 | 95.99 |
| 07/02/2026 21:13 | 80 | 95.99 |
| 07/02/2026 21:13 | 80 | 95.995 |
| 07/02/2026 21:13 | 4 | 96.00 |
| 07/02/2026 21:12 | 100 | 96.00 |
| 07/02/2026 21:12 | 100 | 96.00 |
| 07/02/2026 21:12 | 100 | 96.00 |
| 07/02/2026 21:12 | 300 | 95.99 |
| 07/02/2026 21:12 | 133 | 95.97 |
| 07/02/2026 21:12 | 7 | 95.97 |
| 07/02/2026 21:12 | 100 | 95.97 |
| 07/02/2026 21:12 | 85 | 95.97 |
| 07/02/2026 21:12 | 117 | 95.97 |
| 07/02/2026 21:12 | 1 | 95.97 |
| 07/02/2026 21:12 | 100 | 95.97 |
| 07/02/2026 21:12 | 1 | 95.965 |
| 07/02/2026 21:12 | 10 | 95.97 |
| 07/02/2026 21:12 | 71 | 95.98 |
| 07/02/2026 21:12 | 1 | 95.97 |
| 07/02/2026 21:12 | 50 | 95.97 |
| 07/02/2026 21:12 | 100 | 95.97 |
| 07/02/2026 21:12 | 400 | 95.97 |
| 07/02/2026 21:12 | 100 | 95.97 |
| 07/02/2026 21:11 | 39 | 95.98 |
| 07/02/2026 21:11 | 1 | 95.98 |
| 07/02/2026 21:11 | 1 | 95.98 |
| 07/02/2026 21:11 | 49 | 95.98 |
| 07/02/2026 21:11 | 10 | 95.98 |
| 07/02/2026 21:11 | 100 | 95.98 |
| 07/02/2026 21:11 | 100 | 95.98 |
| 07/02/2026 21:11 | 5 | 95.98 |
| 07/02/2026 21:11 | 5 | 95.98 |
| 07/02/2026 21:11 | 1 | 95.99 |
| 07/02/2026 21:11 | 2 | 96.00 |
| 07/02/2026 21:11 | 3 | 96.00 |
| 07/02/2026 21:11 | 500 | 96.00 |
| 07/02/2026 21:11 | 5 | 96.02 |
| 07/02/2026 21:11 | 2 | 96.015 |
| 07/02/2026 21:11 | 20 | 96.01 |
| 07/02/2026 21:11 | 1 | 96.01 |
| 07/02/2026 21:11 | 79 | 96.01 |
| 07/02/2026 21:11 | 1 | 96.01 |
| 07/02/2026 21:11 | 100 | 96.00 |
| 07/02/2026 21:11 | 200 | 96.00 |
| 07/02/2026 21:11 | 100 | 96.00 |
| 07/02/2026 21:11 | 200 | 96.01 |
| 07/02/2026 21:11 | 100 | 96.01 |
| 07/02/2026 21:11 | 1 | 96.01 |
| 07/02/2026 21:11 | 9 | 96.01 |
| 07/02/2026 21:11 | 1 | 96.01 |
| 07/02/2026 21:11 | 5 | 96.01 |
| 07/02/2026 21:11 | 50 | 96.00 |
| 07/02/2026 21:11 | 100 | 96.00 |
| 07/02/2026 21:11 | 9 | 96.00 |
| 07/02/2026 21:11 | 1 | 96.00 |
| 07/02/2026 21:11 | 100 | 96.00 |
| 07/02/2026 21:11 | 306 | 96.00 |
| 07/02/2026 21:11 | 694 | 96.00 |
| 07/02/2026 21:11 | 5 | 96.00 |
| 07/02/2026 21:11 | 5 | 96.00 |
| 07/02/2026 21:11 | 20 | 96.00 |
| 07/02/2026 21:11 | 100 | 95.99 |
| 07/02/2026 21:11 | 180 | 95.99 |
| 07/02/2026 21:11 | 5 | 95.99 |
| 07/02/2026 21:11 | 1 | 95.99 |
| 07/02/2026 21:11 | 1 | 95.99 |
| 07/02/2026 21:11 | 1 | 95.99 |
| 07/02/2026 21:11 | 100 | 95.98 |
| 07/02/2026 21:11 | 37 | 95.98 |
| 07/02/2026 21:11 | 2 | 95.98 |
| 07/02/2026 21:11 | 50 | 95.98 |
| 07/02/2026 21:11 | 10 | 95.98 |
| 07/02/2026 21:11 | 400 | 95.97 |
| 07/02/2026 21:11 | 100 | 95.97 |
| 07/02/2026 21:11 | 100 | 95.97 |
| 07/02/2026 21:11 | 5 | 95.96 |
| 07/02/2026 21:11 | 23 | 95.96 |
| 07/02/2026 21:11 | 1 | 95.95 |
| 07/02/2026 21:11 | 400 | 95.96 |
| 07/02/2026 21:11 | 1 | 95.96 |
| 07/02/2026 21:11 | 1 | 95.95 |
| 07/02/2026 21:11 | 100 | 95.95 |
| 07/02/2026 21:11 | 200 | 95.95 |
| 07/02/2026 21:11 | 100 | 95.95 |
| 07/02/2026 21:11 | 5 | 95.94 |
| 07/02/2026 21:11 | 100 | 95.93 |
| 07/02/2026 21:11 | 100 | 95.93 |
| 07/02/2026 21:11 | 10 | 95.92 |
| 07/02/2026 21:10 | 80 | 95.93 |
| 07/02/2026 21:10 | 199 | 95.93 |
| 07/02/2026 21:10 | 1 | 95.93 |
| 07/02/2026 21:10 | 200 | 95.93 |
| 07/02/2026 21:10 | 8 | 95.93 |
| 07/02/2026 21:10 | 41 | 95.93 |
| 07/02/2026 21:10 | 1 | 95.93 |
| 07/02/2026 21:10 | 11 | 95.92 |
| 07/02/2026 21:10 | 100 | 95.92 |
| 07/02/2026 21:10 | 13 | 95.915 |
| 07/02/2026 21:10 | 1 | 95.91 |
| 07/02/2026 21:10 | 100 | 95.91 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 98 | 95.90 |
| 07/02/2026 21:10 | 3 | 95.90 |
| 07/02/2026 21:10 | 2 | 95.90 |
| 07/02/2026 21:10 | 98 | 95.90 |
| 07/02/2026 21:10 | 2 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 95 | 95.90 |
| 07/02/2026 21:10 | 5 | 95.90 |
| 07/02/2026 21:10 | 95 | 95.90 |
| 07/02/2026 21:10 | 3 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 92 | 95.90 |
| 07/02/2026 21:10 | 8 | 95.90 |
| 07/02/2026 21:10 | 92 | 95.90 |
| 07/02/2026 21:10 | 1 | 95.90 |
| 07/02/2026 21:10 | 7 | 95.90 |
| 07/02/2026 21:10 | 93 | 95.90 |
| 07/02/2026 21:10 | 1 | 95.90 |
| 07/02/2026 21:10 | 1 | 95.90 |
| 07/02/2026 21:10 | 5 | 95.90 |
| 07/02/2026 21:10 | 99 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 99 | 95.90 |
| 07/02/2026 21:10 | 1 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 78 | 95.90 |
| 07/02/2026 21:10 | 22 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 33 | 95.90 |
| 07/02/2026 21:10 | 1 | 95.90 |
| 07/02/2026 21:10 | 1 | 95.90 |
| 07/02/2026 21:10 | 65 | 95.90 |
| 07/02/2026 21:10 | 100 | 95.90 |
| 07/02/2026 21:10 | 35 | 95.90 |
| 07/02/2026 21:10 | 24 | 95.90 |
| 07/02/2026 21:10 | 41 | 95.90 |
| 07/02/2026 21:09 | 1 | 95.92 |
| 07/02/2026 21:09 | 80 | 95.92 |
| 07/02/2026 21:09 | 55 | 95.92 |
| 07/02/2026 21:09 | 100 | 95.92 |
| 07/02/2026 21:09 | 10 | 95.92 |
| 07/02/2026 21:09 | 1 | 95.92 |
| 07/02/2026 21:09 | 100 | 95.91 |
| 07/02/2026 21:09 | 100 | 95.90 |
| 07/02/2026 21:09 | 39 | 95.90 |
| 07/02/2026 21:09 | 61 | 95.90 |
| 07/02/2026 21:09 | 100 | 95.90 |
| 07/02/2026 21:09 | 92 | 95.90 |
| 07/02/2026 21:09 | 1 | 95.90 |
| 07/02/2026 21:09 | 7 | 95.90 |
| 07/02/2026 21:09 | 98 | 95.90 |
| 07/02/2026 21:09 | 100 | 95.91 |
| 07/02/2026 21:09 | 100 | 95.91 |
| 07/02/2026 21:09 | 1 | 95.90 |
| 07/02/2026 21:09 | 1 | 95.90 |
| 07/02/2026 21:09 | 100 | 95.90 |
| 07/02/2026 21:09 | 50 | 95.91 |
| 07/02/2026 21:09 | 80 | 95.91 |
| 07/02/2026 21:09 | 5 | 95.91 |
| 07/02/2026 21:09 | 4 | 95.91 |
| 07/02/2026 21:09 | 100 | 95.90 |
| 07/02/2026 21:09 | 150 | 95.90 |
| 07/02/2026 21:09 | 152 | 95.90 |
| 07/02/2026 21:09 | 100 | 95.89 |
| 07/02/2026 21:09 | 100 | 95.88 |
| 07/02/2026 21:09 | 1 | 95.88 |
| 07/02/2026 21:09 | 197 | 95.88 |
| 07/02/2026 21:09 | 2 | 95.88 |
| 07/02/2026 21:09 | 1 | 95.88 |
| 07/02/2026 21:09 | 5 | 95.88 |
| 07/02/2026 21:09 | 100 | 95.88 |
| 07/02/2026 21:09 | 100 | 95.875 |
| 07/02/2026 21:09 | 10 | 95.87 |
| 07/02/2026 21:09 | 21 | 95.87 |
| 07/02/2026 21:08 | 1 | 95.875 |
| 07/02/2026 21:08 | 100 | 95.87 |
| 07/02/2026 21:08 | 92 | 95.87 |
| 07/02/2026 21:08 | 300 | 95.87 |
| 07/02/2026 21:08 | 8 | 95.87 |
| 07/02/2026 21:08 | 300 | 95.87 |
| 07/02/2026 21:08 | 70 | 95.87 |
| 07/02/2026 21:08 | 8 | 95.87 |
| 07/02/2026 21:08 | 1 | 95.87 |
| 07/02/2026 21:08 | 1 | 95.87 |
| 07/02/2026 21:08 | 300 | 95.87 |
| 07/02/2026 21:08 | 100 | 95.89 |
| 07/02/2026 21:08 | 2 | 95.88 |
| 07/02/2026 21:08 | 8 | 95.89 |
| 07/02/2026 21:08 | 50 | 95.89 |
| 07/02/2026 21:08 | 200 | 95.89 |
| 07/02/2026 21:08 | 100 | 95.89 |
| 07/02/2026 21:08 | 100 | 95.88 |
| 07/02/2026 21:08 | 10 | 95.87 |
| 07/02/2026 21:08 | 20 | 95.88 |
| 07/02/2026 21:08 | 80 | 95.88 |
| 07/02/2026 21:08 | 3 | 95.87 |
| 07/02/2026 21:08 | 100 | 95.87 |
| 07/02/2026 21:08 | 38 | 95.86 |
| 07/02/2026 21:08 | 100 | 95.865 |
| 07/02/2026 21:08 | 1 | 95.86 |
| 07/02/2026 21:08 | 1 | 95.86 |
| 07/02/2026 21:07 | 4 | 95.87 |
| 07/02/2026 21:07 | 40 | 95.87 |
| 07/02/2026 21:07 | 35 | 95.87 |
| 07/02/2026 21:07 | 10 | 95.87 |
| 07/02/2026 21:07 | 96 | 95.87 |
| 07/02/2026 21:07 | 9 | 95.87 |
| 07/02/2026 21:07 | 1 | 95.87 |
| 07/02/2026 21:07 | 5 | 95.87 |
| 07/02/2026 21:07 | 100 | 95.87 |
| 07/02/2026 21:07 | 95 | 95.86 |
| 07/02/2026 21:07 | 5 | 95.86 |
| 07/02/2026 21:07 | 200 | 95.87 |
| 07/02/2026 21:07 | 20 | 95.87 |
| 07/02/2026 21:07 | 25 | 95.87 |
| 07/02/2026 21:07 | 20 | 95.87 |
| 07/02/2026 21:07 | 11 | 95.87 |
| 07/02/2026 21:07 | 116 | 95.90 |
| 07/02/2026 21:07 | 100 | 95.89 |
| 07/02/2026 21:07 | 159 | 95.90 |
| 07/02/2026 21:07 | 100 | 95.90 |
| 07/02/2026 21:07 | 79 | 95.90 |
| 07/02/2026 21:07 | 275 | 95.91 |
| 07/02/2026 21:07 | 14 | 95.91 |
| 07/02/2026 21:07 | 270 | 95.91 |
| 07/02/2026 21:07 | 16 | 95.91 |
| 07/02/2026 21:07 | 25 | 95.91 |
| 07/02/2026 21:07 | 125 | 95.91 |
| 07/02/2026 21:07 | 25 | 95.91 |
| 07/02/2026 21:07 | 148 | 95.91 |
| 07/02/2026 21:07 | 1 | 95.91 |
| 07/02/2026 21:07 | 1 | 95.91 |
| 07/02/2026 21:07 | 200 | 95.91 |
| 07/02/2026 21:07 | 30 | 95.91 |
| 07/02/2026 21:07 | 300 | 95.91 |
| 07/02/2026 21:07 | 100 | 95.92 |
| 07/02/2026 21:07 | 100 | 95.92 |
| 07/02/2026 21:07 | 19 | 95.92 |
| 07/02/2026 21:07 | 1 | 95.92 |
| 07/02/2026 21:07 | 70 | 95.92 |
| 07/02/2026 21:07 | 10 | 95.92 |
| 07/02/2026 21:07 | 8 | 95.91 |
| 07/02/2026 21:07 | 10 | 95.91 |
| 07/02/2026 21:07 | 34 | 95.91 |
| 07/02/2026 21:07 | 11 | 95.91 |
| 07/02/2026 21:07 | 1 | 95.90 |
| 07/02/2026 21:07 | 80 | 95.91 |
| 07/02/2026 21:07 | 1 | 95.91 |
| 07/02/2026 21:07 | 2 | 95.91 |
| 07/02/2026 21:07 | 8 | 95.91 |
| 07/02/2026 21:07 | 9 | 95.90 |
| 07/02/2026 21:07 | 1 | 95.90 |
| 07/02/2026 21:07 | 90 | 95.90 |
| 07/02/2026 21:07 | 10 | 95.89 |
| 07/02/2026 21:07 | 4 | 95.88 |
| 07/02/2026 21:07 | 125 | 95.89 |
| 07/02/2026 21:07 | 80 | 95.89 |
| 07/02/2026 21:07 | 102 | 95.89 |
| 07/02/2026 21:07 | 1 | 95.89 |
| 07/02/2026 21:07 | 10 | 95.89 |
| 07/02/2026 21:07 | 1 | 95.89 |
| 07/02/2026 21:07 | 300 | 95.885 |
| 07/02/2026 21:07 | 2 | 95.88 |
| 07/02/2026 21:07 | 107 | 95.87 |
| 07/02/2026 21:06 | 18 | 95.87 |
| 07/02/2026 21:06 | 175 | 95.87 |
| 07/02/2026 21:06 | 80 | 95.87 |
| 07/02/2026 21:06 | 24 | 95.87 |
| 07/02/2026 21:06 | 20 | 95.87 |
| 07/02/2026 21:06 | 10 | 95.87 |
| 07/02/2026 21:06 | 1 | 95.87 |
| 07/02/2026 21:06 | 125 | 95.86 |
| 07/02/2026 21:06 | 5 | 95.86 |
| 07/02/2026 21:06 | 1 | 95.86 |
| 07/02/2026 21:06 | 160 | 95.85 |
| 07/02/2026 21:06 | 2 | 95.85 |
| 07/02/2026 21:06 | 10 | 95.84 |
| 07/02/2026 21:06 | 27 | 95.84 |
| 07/02/2026 21:06 | 43 | 95.84 |
| 07/02/2026 21:06 | 30 | 95.84 |
| 07/02/2026 21:06 | 90 | 95.84 |
| 07/02/2026 21:06 | 10 | 95.84 |
| 07/02/2026 21:06 | 156 | 95.83 |
| 07/02/2026 21:06 | 148 | 95.83 |
| 07/02/2026 21:06 | 2 | 95.83 |
| 07/02/2026 21:06 | 99 | 95.82 |
| 07/02/2026 21:06 | 1 | 95.82 |
| 07/02/2026 21:06 | 100 | 95.81 |
| 07/02/2026 21:06 | 100 | 95.81 |
| 07/02/2026 21:06 | 10 | 95.80 |
| 07/02/2026 21:06 | 10 | 95.80 |
| 07/02/2026 21:06 | 10 | 95.80 |
| 07/02/2026 21:06 | 5 | 95.80 |
| 07/02/2026 21:06 | 95 | 95.80 |
| 07/02/2026 21:06 | 5 | 95.80 |
| 07/02/2026 21:06 | 2 | 95.80 |
| 07/02/2026 21:06 | 100 | 95.79 |
| 07/02/2026 21:06 | 179 | 95.79 |
| 07/02/2026 21:06 | 100 | 95.80 |
| 07/02/2026 21:06 | 50 | 95.80 |
| 07/02/2026 21:06 | 42 | 95.81 |
| 07/02/2026 21:06 | 58 | 95.81 |
| 07/02/2026 21:06 | 10 | 95.81 |
| 07/02/2026 21:06 | 100 | 95.81 |
| 07/02/2026 21:06 | 119 | 95.81 |
| 07/02/2026 21:06 | 1 | 95.81 |
| 07/02/2026 21:06 | 80 | 95.81 |
| 07/02/2026 21:05 | 81 | 95.80 |
| 07/02/2026 21:05 | 1 | 95.80 |
| 07/02/2026 21:05 | 1 | 95.80 |
| 07/02/2026 21:05 | 199 | 95.80 |
| 07/02/2026 21:05 | 1 | 95.80 |
| 07/02/2026 21:05 | 262 | 95.80 |
| 07/02/2026 21:05 | 200 | 95.80 |
| 07/02/2026 21:05 | 155 | 95.80 |
| 07/02/2026 21:05 | 200 | 95.80 |
| 07/02/2026 21:05 | 262 | 95.80 |
| 07/02/2026 21:05 | 10 | 95.80 |
| 07/02/2026 21:05 | 300 | 95.81 |
| 07/02/2026 21:05 | 100 | 95.81 |
| 07/02/2026 21:05 | 100 | 95.81 |
| 07/02/2026 21:05 | 6 | 95.82 |
| 07/02/2026 21:05 | 1 | 95.82 |
| 07/02/2026 21:05 | 63 | 95.81 |
| 07/02/2026 21:05 | 1 | 95.81 |
| 07/02/2026 21:05 | 36 | 95.81 |
| 07/02/2026 21:05 | 100 | 95.81 |
| 07/02/2026 21:05 | 37 | 95.80 |
| 07/02/2026 21:05 | 100 | 95.80 |
| 07/02/2026 21:05 | 94 | 95.80 |
| 07/02/2026 21:05 | 5 | 95.80 |
| 07/02/2026 21:05 | 1 | 95.80 |
| 07/02/2026 21:05 | 100 | 95.80 |
| 07/02/2026 21:05 | 100 | 95.80 |
| 07/02/2026 21:05 | 100 | 95.80 |
| 07/02/2026 21:05 | 100 | 95.79 |
| 07/02/2026 21:05 | 4 | 95.80 |
| 07/02/2026 21:05 | 10 | 95.79 |
| 07/02/2026 21:05 | 90 | 95.79 |
| 07/02/2026 21:05 | 10 | 95.79 |
| 07/02/2026 21:05 | 1 | 95.78 |
| 07/02/2026 21:05 | 100 | 95.78 |
| 07/02/2026 21:05 | 8 | 95.79 |
| 07/02/2026 21:05 | 100 | 95.80 |
| 07/02/2026 21:05 | 92 | 95.80 |
| 07/02/2026 21:05 | 96 | 95.79 |
| 07/02/2026 21:05 | 15 | 95.79 |
| 07/02/2026 21:05 | 7 | 95.79 |
| 07/02/2026 21:05 | 36 | 95.79 |
| 07/02/2026 21:05 | 1 | 95.79 |
| 07/02/2026 21:05 | 256 | 95.79 |
| 07/02/2026 21:05 | 20 | 95.79 |
| 07/02/2026 21:05 | 91 | 95.80 |
| 07/02/2026 21:05 | 9 | 95.80 |
| 07/02/2026 21:05 | 400 | 95.78 |
| 07/02/2026 21:05 | 100 | 95.78 |
| 07/02/2026 21:04 | 4 | 95.77 |
| 07/02/2026 21:04 | 1 | 95.77 |
| 07/02/2026 21:04 | 2 | 95.77 |
| 07/02/2026 21:04 | 79 | 95.77 |
| 07/02/2026 21:04 | 21 | 95.77 |
| 07/02/2026 21:04 | 100 | 95.77 |
| 07/02/2026 21:04 | 2 | 95.79 |
| 07/02/2026 21:04 | 100 | 95.79 |
| 07/02/2026 21:04 | 98 | 95.79 |
| 07/02/2026 21:04 | 100 | 95.79 |
| 07/02/2026 21:04 | 100 | 95.79 |
| 07/02/2026 21:04 | 98 | 95.79 |
| 07/02/2026 21:04 | 1 | 95.79 |
| 07/02/2026 21:04 | 1 | 95.79 |
| 07/02/2026 21:04 | 100 | 95.79 |
| 07/02/2026 21:04 | 17 | 95.80 |
| 07/02/2026 21:04 | 33 | 95.80 |
| 07/02/2026 21:04 | 5 | 95.81 |
| 07/02/2026 21:04 | 5 | 95.82 |
| 07/02/2026 21:04 | 100 | 95.82 |
| 07/02/2026 21:04 | 36 | 95.84 |
| 07/02/2026 21:04 | 1 | 95.84 |
| 07/02/2026 21:04 | 51 | 95.84 |
| 07/02/2026 21:04 | 12 | 95.84 |
| 07/02/2026 21:04 | 10 | 95.85 |
| 07/02/2026 21:04 | 2 | 95.86 |
| 07/02/2026 21:04 | 9 | 95.85 |
| 07/02/2026 21:04 | 1 | 95.85 |
| 07/02/2026 21:04 | 5 | 95.85 |
| 07/02/2026 21:04 | 15 | 95.86 |
| 07/02/2026 21:04 | 15 | 95.86 |
| 07/02/2026 21:04 | 2 | 95.86 |
| 07/02/2026 21:04 | 1 | 95.86 |
| 07/02/2026 21:04 | 11 | 95.86 |
| 07/02/2026 21:04 | 5 | 95.85 |
| 07/02/2026 21:04 | 16 | 95.85 |
| 07/02/2026 21:03 | 6 | 95.86 |
| 07/02/2026 21:03 | 21 | 95.855 |
| 07/02/2026 21:03 | 20 | 95.86 |
| 07/02/2026 21:03 | 5 | 95.86 |
| 07/02/2026 21:03 | 16 | 95.86 |
| 07/02/2026 21:03 | 3 | 95.86 |
| 07/02/2026 21:03 | 5 | 95.86 |
| 07/02/2026 21:03 | 51 | 95.87 |
| 07/02/2026 21:03 | 10 | 95.88 |
| 07/02/2026 21:03 | 100 | 95.89 |
| 07/02/2026 21:03 | 30 | 95.89 |
| 07/02/2026 21:03 | 632 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 268 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.90 |
| 07/02/2026 21:03 | 168 | 95.90 |
| 07/02/2026 21:03 | 100 | 95.91 |
| 07/02/2026 21:03 | 100 | 95.91 |
| 07/02/2026 21:03 | 10 | 95.90 |
| 07/02/2026 21:03 | 400 | 95.90 |
| 07/02/2026 21:03 | 158 | 95.90 |
| 07/02/2026 21:03 | 98 | 95.89 |
| 07/02/2026 21:03 | 1 | 95.89 |
| 07/02/2026 21:03 | 1 | 95.89 |
| 07/02/2026 21:03 | 300 | 95.89 |
| 07/02/2026 21:03 | 10 | 95.89 |
| 07/02/2026 21:03 | 100 | 95.89 |
| 07/02/2026 21:03 | 100 | 95.89 |
| 07/02/2026 21:03 | 5 | 95.87 |
| 07/02/2026 21:03 | 99 | 95.87 |
| 07/02/2026 21:03 | 1 | 95.87 |
| 07/02/2026 21:03 | 100 | 95.87 |
| 07/02/2026 21:03 | 100 | 95.87 |
| 07/02/2026 21:03 | 100 | 95.87 |
| 07/02/2026 21:03 | 100 | 95.87 |
| 07/02/2026 21:03 | 5 | 95.87 |
| 07/02/2026 21:03 | 8 | 95.88 |
| 07/02/2026 21:02 | 100 | 95.89 |
| 07/02/2026 21:02 | 100 | 95.88 |
| 07/02/2026 21:02 | 100 | 95.88 |
| 07/02/2026 21:02 | 100 | 95.88 |
| 07/02/2026 21:02 | 76 | 95.89 |
| 07/02/2026 21:02 | 24 | 95.89 |
| 07/02/2026 21:02 | 76 | 95.89 |
| 07/02/2026 21:02 | 24 | 95.89 |
| 07/02/2026 21:02 | 57 | 95.89 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 98 | 95.90 |
| 07/02/2026 21:02 | 2 | 95.90 |
| 07/02/2026 21:02 | 98 | 95.90 |
| 07/02/2026 21:02 | 1 | 95.90 |
| 07/02/2026 21:02 | 1 | 95.90 |
| 07/02/2026 21:02 | 99 | 95.90 |
| 07/02/2026 21:02 | 1 | 95.90 |
| 07/02/2026 21:02 | 100 | 95.90 |
| 07/02/2026 21:02 | 10 | 95.90 |
| 07/02/2026 21:01 | 99 | 95.91 |
| 07/02/2026 21:01 | 1 | 95.91 |
| 07/02/2026 21:01 | 100 | 95.90 |
| 07/02/2026 21:01 | 20 | 95.90 |
| 07/02/2026 21:01 | 80 | 95.90 |
| 07/02/2026 21:01 | 11 | 95.89 |
| 07/02/2026 21:01 | 32 | 95.89 |
| 07/02/2026 21:01 | 300 | 95.89 |
| 07/02/2026 21:01 | 300 | 95.89 |
| 07/02/2026 21:01 | 168 | 95.89 |
| 07/02/2026 21:01 | 132 | 95.89 |
| 07/02/2026 21:01 | 165 | 95.89 |
| 07/02/2026 21:01 | 1 | 95.89 |
| 07/02/2026 21:01 | 1 | 95.89 |
| 07/02/2026 21:01 | 1 | 95.89 |
| 07/02/2026 21:01 | 300 | 95.89 |
| 07/02/2026 21:01 | 100 | 95.89 |
| 07/02/2026 21:01 | 13 | 95.89 |
| 07/02/2026 21:01 | 100 | 95.89 |
| 07/02/2026 21:01 | 19 | 95.90 |
| 07/02/2026 21:01 | 1 | 95.90 |
| 07/02/2026 21:01 | 80 | 95.90 |
| 07/02/2026 21:01 | 20 | 95.90 |
| 07/02/2026 21:01 | 100 | 95.89 |
| 07/02/2026 21:01 | 20 | 95.89 |
| 07/02/2026 21:01 | 80 | 95.89 |
| 07/02/2026 21:01 | 17 | 95.88 |
| 07/02/2026 21:01 | 100 | 95.88 |
| 07/02/2026 21:01 | 100 | 95.88 |
| 07/02/2026 21:01 | 300 | 95.88 |
| 07/02/2026 21:01 | 1 | 95.87 |
| 07/02/2026 21:01 | 57 | 95.87 |
| 07/02/2026 21:01 | 163 | 95.87 |
| 07/02/2026 21:01 | 200 | 95.87 |
| 07/02/2026 21:01 | 20 | 95.87 |
| 07/02/2026 21:01 | 80 | 95.87 |
| 07/02/2026 21:00 | 1 | 95.86 |
| 07/02/2026 21:00 | 400 | 95.85 |
| 07/02/2026 21:00 | 100 | 95.85 |
| 07/02/2026 21:00 | 100 | 95.85 |
| 07/02/2026 21:00 | 5 | 95.84 |
| 07/02/2026 21:00 | 5 | 95.84 |
| 07/02/2026 21:00 | 100 | 95.84 |
| 07/02/2026 21:00 | 100 | 95.84 |
| 07/02/2026 21:00 | 44 | 95.85 |
| 07/02/2026 21:00 | 1 | 95.85 |
| 07/02/2026 21:00 | 10 | 95.85 |
| 07/02/2026 21:00 | 200 | 95.85 |
| 07/02/2026 21:00 | 300 | 95.87 |
| 07/02/2026 21:00 | 20 | 95.86 |
| 07/02/2026 21:00 | 100 | 95.87 |
| 07/02/2026 21:00 | 100 | 95.87 |
| 07/02/2026 21:00 | 100 | 95.89 |
| 07/02/2026 21:00 | 100 | 95.87 |
| 07/02/2026 21:00 | 100 | 95.87 |
| 07/02/2026 21:00 | 100 | 95.86 |
| 07/02/2026 21:00 | 50 | 95.86 |
| 07/02/2026 21:00 | 100 | 95.85 |
| 07/02/2026 21:00 | 100 | 95.85 |
| 07/02/2026 21:00 | 5 | 95.85 |
| 07/02/2026 21:00 | 5 | 95.85 |
| 07/02/2026 21:00 | 24 | 95.86 |
| 07/02/2026 21:00 | 22 | 95.86 |
| 07/02/2026 21:00 | 5 | 95.87 |
| 07/02/2026 21:00 | 51 | 95.88 |
| 07/02/2026 21:00 | 1 | 95.88 |
| 07/02/2026 21:00 | 42 | 95.88 |
| 07/02/2026 21:00 | 100 | 95.88 |
| 07/02/2026 21:00 | 6 | 95.88 |
| 07/02/2026 21:00 | 94 | 95.88 |
| 07/02/2026 21:00 | 1 | 95.88 |
| 07/02/2026 21:00 | 4 | 95.88 |
| 07/02/2026 21:00 | 1 | 95.88 |
| 07/02/2026 21:00 | 100 | 95.88 |
| 07/02/2026 21:00 | 100 | 95.88 |
| 07/02/2026 21:00 | 100 | 95.88 |
| 07/02/2026 21:00 | 171 | 95.88 |
| 07/02/2026 21:00 | 4 | 95.895 |
| 07/02/2026 21:00 | 179 | 95.89 |
| 07/02/2026 21:00 | 21 | 95.89 |
| 07/02/2026 21:00 | 100 | 95.895 |
| 07/02/2026 21:00 | 100 | 95.89 |
| 07/02/2026 21:00 | 99 | 95.89 |
| 07/02/2026 20:59 | 1 | 95.89 |
| 07/02/2026 20:59 | 376 | 95.89 |
| 07/02/2026 20:59 | 924 | 95.89 |
| 07/02/2026 20:59 | 100 | 95.89 |
| 07/02/2026 20:59 | 100 | 95.895 |
| 07/02/2026 20:59 | 1 | 95.90 |
| 07/02/2026 20:59 | 334 | 95.90 |
| 07/02/2026 20:59 | 400 | 95.895 |
| 07/02/2026 20:59 | 100 | 95.895 |
| 07/02/2026 20:59 | 1 | 95.90 |
| 07/02/2026 20:59 | 4 | 95.895 |
| 07/02/2026 20:59 | 2 | 95.89 |
| 07/02/2026 20:59 | 65 | 95.90 |
| 07/02/2026 20:59 | 15 | 95.90 |
| 07/02/2026 20:59 | 100 | 95.89 |
| 07/02/2026 20:59 | 75 | 95.89 |
| 07/02/2026 20:59 | 100 | 95.89 |
| 07/02/2026 20:59 | 95 | 95.90 |
| 07/02/2026 20:59 | 5 | 95.89 |
| 07/02/2026 20:59 | 1 | 95.89 |
| 07/02/2026 20:59 | 5 | 95.895 |
| 07/02/2026 20:59 | 69 | 95.88 |
| 07/02/2026 20:59 | 1 | 95.88 |
| 07/02/2026 20:59 | 1 | 95.87 |
| 07/02/2026 20:59 | 99 | 95.87 |
| 07/02/2026 20:59 | 1 | 95.875 |
| 07/02/2026 20:59 | 30 | 95.88 |
| 07/02/2026 20:59 | 70 | 95.88 |
| 07/02/2026 20:59 | 1 | 95.88 |
| 07/02/2026 20:59 | 229 | 95.88 |
| 07/02/2026 20:59 | 71 | 95.88 |
| 07/02/2026 20:59 | 1 | 95.88 |
| 07/02/2026 20:59 | 100 | 95.86 |
| 07/02/2026 20:59 | 11 | 95.85 |
| 07/02/2026 20:59 | 1 | 95.88 |
| 07/02/2026 20:59 | 83 | 95.88 |
| 07/02/2026 20:59 | 117 | 95.88 |
| 07/02/2026 20:59 | 30 | 95.87 |
| 07/02/2026 20:59 | 29 | 95.88 |
| 07/02/2026 20:59 | 30 | 95.88 |
| 07/02/2026 20:59 | 20 | 95.88 |
| 07/02/2026 20:59 | 1 | 95.87 |
| 07/02/2026 20:59 | 6 | 95.87 |
| 07/02/2026 20:59 | 1 | 95.87 |
| 07/02/2026 20:59 | 3 | 95.87 |
| 07/02/2026 20:58 | 7 | 95.87 |
| 07/02/2026 20:58 | 1 | 95.87 |
| 07/02/2026 20:58 | 16 | 95.86 |
| 07/02/2026 20:58 | 1 | 95.87 |
| 07/02/2026 20:58 | 80 | 95.87 |
| 07/02/2026 20:58 | 11 | 95.86 |
| 07/02/2026 20:58 | 4 | 95.86 |
| 07/02/2026 20:58 | 4 | 95.86 |
| 07/02/2026 20:58 | 1 | 95.85 |
| 07/02/2026 20:58 | 1 | 95.86 |
| 07/02/2026 20:58 | 100 | 95.86 |
| 07/02/2026 20:58 | 3 | 95.86 |
| 07/02/2026 20:58 | 60 | 95.85 |
| 07/02/2026 20:58 | 340 | 95.85 |
| 07/02/2026 20:58 | 100 | 95.85 |
| 07/02/2026 20:58 | 100 | 95.86 |
| 07/02/2026 20:58 | 100 | 95.86 |
| 07/02/2026 20:58 | 1 | 95.85 |
| 07/02/2026 20:58 | 1 | 95.85 |
| 07/02/2026 20:58 | 1 | 95.85 |
| 07/02/2026 20:58 | 100 | 95.85 |
| 07/02/2026 20:58 | 5 | 95.86 |
| 07/02/2026 20:58 | 1 | 95.86 |
| 07/02/2026 20:58 | 4 | 95.86 |
| 07/02/2026 20:58 | 1 | 95.87 |
| 07/02/2026 20:58 | 98 | 95.87 |
| 07/02/2026 20:58 | 2 | 95.87 |
| 07/02/2026 20:58 | 100 | 95.87 |
| 07/02/2026 20:58 | 160 | 95.86 |
| 07/02/2026 20:58 | 100 | 95.86 |
| 07/02/2026 20:58 | 100 | 95.86 |
| 07/02/2026 20:58 | 86 | 95.86 |
| 07/02/2026 20:58 | 56 | 95.86 |
| 07/02/2026 20:58 | 100 | 95.86 |
| 07/02/2026 20:58 | 200 | 95.86 |
| 07/02/2026 20:58 | 80 | 95.865 |
| 07/02/2026 20:57 | 4 | 95.87 |
| 07/02/2026 20:57 | 46 | 95.87 |
| 07/02/2026 20:57 | 7 | 95.87 |
| 07/02/2026 20:57 | 47 | 95.87 |
| 07/02/2026 20:57 | 93 | 95.87 |
| 07/02/2026 20:57 | 53 | 95.87 |
| 07/02/2026 20:57 | 23 | 95.87 |
| 07/02/2026 20:57 | 1 | 95.87 |
| 07/02/2026 20:57 | 100 | 95.87 |
| 07/02/2026 20:57 | 100 | 95.865 |
| 07/02/2026 20:57 | 152 | 95.86 |
| 07/02/2026 20:57 | 1 | 95.86 |
| 07/02/2026 20:57 | 47 | 95.86 |
| 07/02/2026 20:57 | 158 | 95.86 |
| 07/02/2026 20:57 | 141 | 95.86 |
| 07/02/2026 20:57 | 59 | 95.86 |
| 07/02/2026 20:57 | 100 | 95.86 |
| 07/02/2026 20:57 | 165 | 95.86 |
| 07/02/2026 20:57 | 161 | 95.86 |
| 07/02/2026 20:57 | 2 | 95.85 |
| 07/02/2026 20:57 | 1 | 95.86 |
| 07/02/2026 20:57 | 38 | 95.86 |
| 07/02/2026 20:57 | 20 | 95.86 |
| 07/02/2026 20:57 | 20 | 95.86 |
| 07/02/2026 20:57 | 2 | 95.86 |
| 07/02/2026 20:57 | 100 | 95.85 |
| 07/02/2026 20:57 | 100 | 95.84 |
| 07/02/2026 20:57 | 100 | 95.84 |
| 07/02/2026 20:57 | 30 | 95.85 |
| 07/02/2026 20:57 | 3 | 95.85 |
| 07/02/2026 20:57 | 20 | 95.85 |
| 07/02/2026 20:57 | 2 | 95.85 |
| 07/02/2026 20:57 | 146 | 95.84 |
| 07/02/2026 20:57 | 10 | 95.84 |
| 07/02/2026 20:57 | 2 | 95.84 |
| 07/02/2026 20:57 | 1 | 95.84 |
| 07/02/2026 20:57 | 100 | 95.83 |
| 07/02/2026 20:57 | 1 | 95.815 |
| 07/02/2026 20:57 | 9 | 95.82 |
| 07/02/2026 20:57 | 8 | 95.81 |
| 07/02/2026 20:57 | 61 | 95.81 |
| 07/02/2026 20:57 | 39 | 95.81 |
| 07/02/2026 20:57 | 161 | 95.81 |
| 07/02/2026 20:57 | 1 | 95.81 |
| 07/02/2026 20:57 | 73 | 95.81 |
| 07/02/2026 20:57 | 11 | 95.81 |
| 07/02/2026 20:57 | 10 | 95.80 |
| 07/02/2026 20:57 | 53 | 95.81 |
| 07/02/2026 20:57 | 12 | 95.80 |
| 07/02/2026 20:57 | 1 | 95.81 |
| 07/02/2026 20:57 | 100 | 95.80 |
| 07/02/2026 20:57 | 100 | 95.79 |
| 07/02/2026 20:57 | 100 | 95.80 |
| 07/02/2026 20:57 | 300 | 95.80 |
| 07/02/2026 20:57 | 200 | 95.80 |
| 07/02/2026 20:57 | 300 | 95.80 |
| 07/02/2026 20:57 | 100 | 95.80 |
| 07/02/2026 20:57 | 300 | 95.80 |
| 07/02/2026 20:57 | 300 | 95.80 |
| 07/02/2026 20:56 | 4 | 95.80 |
| 07/02/2026 20:56 | 96 | 95.80 |
| 07/02/2026 20:56 | 4 | 95.80 |
| 07/02/2026 20:56 | 1 | 95.78 |
| 07/02/2026 20:56 | 100 | 95.79 |
| 07/02/2026 20:56 | 1 | 95.80 |
| 07/02/2026 20:56 | 20 | 95.79 |
| 07/02/2026 20:56 | 80 | 95.79 |
| 07/02/2026 20:56 | 152 | 95.79 |
| 07/02/2026 20:56 | 200 | 95.80 |
| 07/02/2026 20:56 | 100 | 95.80 |
| 07/02/2026 20:55 | 100 | 95.80 |
| 07/02/2026 20:55 | 100 | 95.80 |
| 07/02/2026 20:55 | 158 | 95.81 |
| 07/02/2026 20:55 | 860 | 95.81 |
| 07/02/2026 20:55 | 640 | 95.81 |
| 07/02/2026 20:55 | 54 | 95.82 |
| 07/02/2026 20:55 | 50 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 70 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 30 | 95.82 |
| 07/02/2026 20:55 | 55 | 95.82 |
| 07/02/2026 20:55 | 45 | 95.82 |
| 07/02/2026 20:55 | 97 | 95.82 |
| 07/02/2026 20:55 | 99 | 95.82 |
| 07/02/2026 20:55 | 1 | 95.82 |
| 07/02/2026 20:55 | 3 | 95.82 |
| 07/02/2026 20:55 | 97 | 95.82 |
| 07/02/2026 20:55 | 3 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 100 | 95.81 |
| 07/02/2026 20:55 | 24 | 95.80 |
| 07/02/2026 20:55 | 30 | 95.80 |
| 07/02/2026 20:55 | 1 | 95.79 |
| 07/02/2026 20:55 | 44 | 95.80 |
| 07/02/2026 20:55 | 2 | 95.80 |
| 07/02/2026 20:55 | 11 | 95.81 |
| 07/02/2026 20:55 | 29 | 95.83 |
| 07/02/2026 20:55 | 1 | 95.83 |
| 07/02/2026 20:55 | 100 | 95.82 |
| 07/02/2026 20:55 | 10 | 95.82 |
| 07/02/2026 20:55 | 1 | 95.81 |
| 07/02/2026 20:55 | 99 | 95.81 |
| 07/02/2026 20:55 | 1 | 95.81 |
| 07/02/2026 20:55 | 37 | 95.80 |
| 07/02/2026 20:55 | 5 | 95.80 |
| 07/02/2026 20:55 | 100 | 95.78 |
| 07/02/2026 20:55 | 2 | 95.77 |
| 07/02/2026 20:55 | 100 | 95.77 |
| 07/02/2026 20:55 | 100 | 95.76 |
| 07/02/2026 20:55 | 14 | 95.79 |
| 07/02/2026 20:55 | 10 | 95.79 |
| 07/02/2026 20:55 | 9 | 95.78 |
| 07/02/2026 20:55 | 100 | 95.77 |
| 07/02/2026 20:55 | 200 | 95.76 |
| 07/02/2026 20:55 | 25 | 95.75 |
| 07/02/2026 20:55 | 100 | 95.75 |
| 07/02/2026 20:55 | 100 | 95.75 |
| 07/02/2026 20:55 | 5 | 95.75 |
| 07/02/2026 20:55 | 100 | 95.75 |
| 07/02/2026 20:55 | 5 | 95.75 |
| 07/02/2026 20:55 | 5 | 95.76 |
| 07/02/2026 20:55 | 3 | 95.76 |
| 07/02/2026 20:55 | 100 | 95.765 |
| 07/02/2026 20:55 | 100 | 95.765 |
| 07/02/2026 20:54 | 2 | 95.77 |
| 07/02/2026 20:54 | 72 | 95.77 |
| 07/02/2026 20:54 | 30 | 95.79 |
| 07/02/2026 20:54 | 20 | 95.78 |
| 07/02/2026 20:54 | 100 | 95.77 |
| 07/02/2026 20:54 | 200 | 95.79 |
| 07/02/2026 20:54 | 100 | 95.79 |
| 07/02/2026 20:54 | 100 | 95.79 |
| 07/02/2026 20:54 | 20 | 95.80 |
| 07/02/2026 20:54 | 1 | 95.815 |
| 07/02/2026 20:54 | 34 | 95.815 |
| 07/02/2026 20:54 | 2 | 95.81 |
| 07/02/2026 20:54 | 100 | 95.81 |
| 07/02/2026 20:54 | 200 | 95.80 |
| 07/02/2026 20:54 | 101 | 95.80 |
| 07/02/2026 20:54 | 500 | 95.78 |
| 07/02/2026 20:54 | 20 | 95.785 |
| 07/02/2026 20:54 | 80 | 95.78 |
| 07/02/2026 20:54 | 1 | 95.80 |
| 07/02/2026 20:54 | 54 | 95.80 |
| 07/02/2026 20:54 | 146 | 95.80 |
| 07/02/2026 20:54 | 74 | 95.79 |
| 07/02/2026 20:54 | 6 | 95.79 |
| 07/02/2026 20:53 | 13 | 95.79 |
| 07/02/2026 20:53 | 3 | 95.789 |
| 07/02/2026 20:53 | 1 | 95.79 |
| 07/02/2026 20:53 | 80 | 95.79 |
| 07/02/2026 20:53 | 200 | 95.78 |
| 07/02/2026 20:53 | 1 | 95.79 |
| 07/02/2026 20:53 | 2 | 95.79 |
| 07/02/2026 20:53 | 5 | 95.79 |
| 07/02/2026 20:53 | 38 | 95.79 |
| 07/02/2026 20:53 | 300 | 95.79 |
| 07/02/2026 20:53 | 200 | 95.79 |
| 07/02/2026 20:53 | 100 | 95.79 |
| 07/02/2026 20:53 | 1 | 95.79 |
| 07/02/2026 20:53 | 2 | 95.79 |
| 07/02/2026 20:53 | 1 | 95.79 |
| 07/02/2026 20:53 | 120 | 95.78 |
| 07/02/2026 20:53 | 79 | 95.78 |
| 07/02/2026 20:53 | 120 | 95.78 |
| 07/02/2026 20:53 | 1 | 95.78 |
| 07/02/2026 20:53 | 63 | 95.78 |
| 07/02/2026 20:53 | 137 | 95.78 |
| 07/02/2026 20:53 | 46 | 95.78 |
| 07/02/2026 20:53 | 17 | 95.78 |
| 07/02/2026 20:53 | 2 | 95.79 |
| 07/02/2026 20:53 | 40 | 95.79 |
| 07/02/2026 20:53 | 11 | 95.79 |
| 07/02/2026 20:53 | 100 | 95.79 |
| 07/02/2026 20:53 | 100 | 95.79 |
| 07/02/2026 20:53 | 35 | 95.79 |
| 07/02/2026 20:53 | 1 | 95.80 |
| 07/02/2026 20:53 | 80 | 95.79 |
| 07/02/2026 20:53 | 1 | 95.79 |
| 07/02/2026 20:53 | 1 | 95.79 |
| 07/02/2026 20:53 | 99 | 95.79 |
| 07/02/2026 20:53 | 1 | 95.795 |
| 07/02/2026 20:53 | 4 | 95.80 |
| 07/02/2026 20:53 | 3 | 95.80 |
| 07/02/2026 20:52 | 33 | 95.82 |
| 07/02/2026 20:52 | 46 | 95.81 |
| 07/02/2026 20:52 | 48 | 95.81 |
| 07/02/2026 20:52 | 3 | 95.80 |
| 07/02/2026 20:52 | 1 | 95.81 |
| 07/02/2026 20:52 | 5 | 95.81 |
| 07/02/2026 20:52 | 1 | 95.81 |
| 07/02/2026 20:52 | 152 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 448 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 72 | 95.82 |
| 07/02/2026 20:52 | 28 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 100 | 95.82 |
| 07/02/2026 20:52 | 19 | 95.83 |
| 07/02/2026 20:52 | 1 | 95.83 |
| 07/02/2026 20:52 | 80 | 95.83 |
| 07/02/2026 20:52 | 45 | 95.82 |
| 07/02/2026 20:52 | 10 | 95.82 |
| 07/02/2026 20:52 | 45 | 95.82 |
| 07/02/2026 20:52 | 1 | 95.82 |
| 07/02/2026 20:52 | 15 | 95.81 |
| 07/02/2026 20:52 | 3 | 95.81 |
| 07/02/2026 20:52 | 158 | 95.81 |
| 07/02/2026 20:52 | 1 | 95.81 |
| 07/02/2026 20:52 | 2 | 95.81 |
| 07/02/2026 20:52 | 99 | 95.80 |
| 07/02/2026 20:52 | 1 | 95.80 |
| 07/02/2026 20:52 | 100 | 95.80 |
| 07/02/2026 20:52 | 100 | 95.79 |
| 07/02/2026 20:52 | 100 | 95.79 |
| 07/02/2026 20:51 | 12 | 95.79 |
| 07/02/2026 20:51 | 1 | 95.79 |
| 07/02/2026 20:51 | 300 | 95.79 |
| 07/02/2026 20:51 | 3 | 95.79 |
| 07/02/2026 20:51 | 21 | 95.79 |
| 07/02/2026 20:51 | 100 | 95.79 |
| 07/02/2026 20:51 | 8 | 95.809 |
| 07/02/2026 20:51 | 6 | 95.79 |
| 07/02/2026 20:51 | 11 | 95.79 |
| 07/02/2026 20:51 | 20 | 95.79 |
| 07/02/2026 20:51 | 1 | 95.79 |
| 07/02/2026 20:51 | 62 | 95.79 |
| 07/02/2026 20:51 | 40 | 95.80 |
| 07/02/2026 20:51 | 42 | 95.80 |
| 07/02/2026 20:51 | 100 | 95.80 |
| 07/02/2026 20:51 | 100 | 95.80 |
| 07/02/2026 20:51 | 100 | 95.80 |
| 07/02/2026 20:51 | 100 | 95.80 |
| 07/02/2026 20:51 | 19 | 95.80 |
| 07/02/2026 20:51 | 8 | 95.799 |
| 07/02/2026 20:51 | 1 | 95.80 |
| 07/02/2026 20:51 | 80 | 95.80 |
| 07/02/2026 20:51 | 195 | 95.79 |
| 07/02/2026 20:51 | 10 | 95.77 |
| 07/02/2026 20:51 | 200 | 95.79 |
| 07/02/2026 20:51 | 100 | 95.79 |
| 07/02/2026 20:51 | 100 | 95.79 |
| 07/02/2026 20:51 | 195 | 95.79 |
| 07/02/2026 20:51 | 5 | 95.79 |
| 07/02/2026 20:51 | 34 | 95.79 |
| 07/02/2026 20:51 | 200 | 95.79 |
| 07/02/2026 20:51 | 66 | 95.79 |
| 07/02/2026 20:51 | 1 | 95.79 |
| 07/02/2026 20:51 | 133 | 95.79 |
| 07/02/2026 20:51 | 1 | 95.79 |
| 07/02/2026 20:51 | 66 | 95.79 |
| 07/02/2026 20:51 | 100 | 95.79 |
| 07/02/2026 20:50 | 100 | 95.80 |
| 07/02/2026 20:50 | 100 | 95.80 |
| 07/02/2026 20:50 | 19 | 95.80 |
| 07/02/2026 20:50 | 1 | 95.80 |
| 07/02/2026 20:50 | 80 | 95.80 |
| 07/02/2026 20:50 | 100 | 95.79 |
| 07/02/2026 20:50 | 1 | 95.79 |
| 07/02/2026 20:50 | 100 | 95.79 |
| 07/02/2026 20:50 | 100 | 95.785 |
| 07/02/2026 20:50 | 1 | 95.79 |
| 07/02/2026 20:50 | 10 | 95.79 |
| 07/02/2026 20:50 | 4 | 95.78 |
| 07/02/2026 20:50 | 100 | 95.79 |
| 07/02/2026 20:50 | 48 | 95.79 |
| 07/02/2026 20:50 | 52 | 95.79 |
| 07/02/2026 20:50 | 20 | 95.79 |
| 07/02/2026 20:50 | 4 | 95.80 |
| 07/02/2026 20:50 | 1 | 95.78 |
| 07/02/2026 20:50 | 79 | 95.78 |
| 07/02/2026 20:49 | 37 | 95.80 |
| 07/02/2026 20:49 | 1 | 95.80 |
| 07/02/2026 20:49 | 1 | 95.80 |
| 07/02/2026 20:49 | 61 | 95.80 |
| 07/02/2026 20:49 | 39 | 95.80 |
| 07/02/2026 20:49 | 2 | 95.79 |
| 07/02/2026 20:49 | 2 | 95.79 |
| 07/02/2026 20:49 | 16 | 95.79 |
| 07/02/2026 20:49 | 49 | 95.79 |
| 07/02/2026 20:49 | 99 | 95.79 |
| 07/02/2026 20:49 | 100 | 95.79 |
| 07/02/2026 20:49 | 51 | 95.79 |
| 07/02/2026 20:49 | 100 | 95.79 |
| 07/02/2026 20:49 | 39 | 95.79 |
| 07/02/2026 20:49 | 60 | 95.79 |
| 07/02/2026 20:49 | 1 | 95.795 |
| 07/02/2026 20:49 | 1 | 95.79 |
| 07/02/2026 20:49 | 1 | 95.79 |
| 07/02/2026 20:49 | 100 | 95.79 |
| 07/02/2026 20:49 | 99 | 95.79 |
| 07/02/2026 20:49 | 1 | 95.79 |
| 07/02/2026 20:49 | 100 | 95.79 |
| 07/02/2026 20:49 | 100 | 95.79 |
| 07/02/2026 20:49 | 1 | 95.80 |
| 07/02/2026 20:49 | 60 | 95.80 |
| 07/02/2026 20:49 | 20 | 95.80 |
| 07/02/2026 20:49 | 2 | 95.79 |
| 07/02/2026 20:48 | 1 | 95.78 |
| 07/02/2026 20:48 | 15 | 95.77 |
| 07/02/2026 20:48 | 5 | 95.77 |
| 07/02/2026 20:48 | 5 | 95.76 |
| 07/02/2026 20:48 | 100 | 95.75 |
| 07/02/2026 20:48 | 51 | 95.75 |
| 07/02/2026 20:48 | 400 | 95.74 |
| 07/02/2026 20:48 | 9 | 95.73 |
| 07/02/2026 20:48 | 300 | 95.74 |
| 07/02/2026 20:48 | 260 | 95.74 |
| 07/02/2026 20:48 | 200 | 95.74 |
| 07/02/2026 20:48 | 200 | 95.74 |
| 07/02/2026 20:48 | 40 | 95.74 |
| 07/02/2026 20:48 | 127 | 95.74 |
| 07/02/2026 20:48 | 72 | 95.74 |
| 07/02/2026 20:48 | 1 | 95.74 |
| 07/02/2026 20:48 | 100 | 95.74 |
| 07/02/2026 20:48 | 40 | 95.74 |
| 07/02/2026 20:48 | 190 | 95.74 |
| 07/02/2026 20:48 | 86 | 95.75 |
| 07/02/2026 20:48 | 40 | 95.75 |
| 07/02/2026 20:48 | 100 | 95.75 |
| 07/02/2026 20:48 | 100 | 95.75 |
| 07/02/2026 20:48 | 10 | 95.74 |
| 07/02/2026 20:48 | 100 | 95.74 |
| 07/02/2026 20:48 | 1 | 95.72 |
| 07/02/2026 20:48 | 22 | 95.72 |
| 07/02/2026 20:48 | 80 | 95.72 |
| 07/02/2026 20:48 | 98 | 95.73 |
| 07/02/2026 20:48 | 2 | 95.73 |
| 07/02/2026 20:48 | 40 | 95.73 |
| 07/02/2026 20:48 | 8 | 95.749 |
| 07/02/2026 20:48 | 76 | 95.74 |
| 07/02/2026 20:48 | 24 | 95.74 |
| 07/02/2026 20:48 | 40 | 95.74 |
| 07/02/2026 20:47 | 11 | 95.75 |
| 07/02/2026 20:47 | 14 | 95.75 |
| 07/02/2026 20:47 | 19 | 95.75 |
| 07/02/2026 20:47 | 1 | 95.75 |
| 07/02/2026 20:47 | 30 | 95.74 |
| 07/02/2026 20:47 | 30 | 95.73 |
| 07/02/2026 20:47 | 73 | 95.72 |
| 07/02/2026 20:47 | 27 | 95.72 |
| 07/02/2026 20:47 | 10 | 95.72 |
| 07/02/2026 20:47 | 90 | 95.72 |
| 07/02/2026 20:47 | 10 | 95.72 |
| 07/02/2026 20:47 | 58 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 76 | 95.73 |
| 07/02/2026 20:47 | 1 | 95.73 |
| 07/02/2026 20:47 | 1 | 95.73 |
| 07/02/2026 20:47 | 22 | 95.73 |
| 07/02/2026 20:47 | 2 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 28 | 95.73 |
| 07/02/2026 20:47 | 72 | 95.73 |
| 07/02/2026 20:47 | 30 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 110 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 30 | 95.73 |
| 07/02/2026 20:47 | 84 | 95.74 |
| 07/02/2026 20:47 | 2 | 95.74 |
| 07/02/2026 20:47 | 132 | 95.74 |
| 07/02/2026 20:47 | 1 | 95.74 |
| 07/02/2026 20:47 | 67 | 95.74 |
| 07/02/2026 20:47 | 13 | 95.74 |
| 07/02/2026 20:47 | 80 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 100 | 95.73 |
| 07/02/2026 20:47 | 22 | 95.73 |
| 07/02/2026 20:47 | 23 | 95.73 |
| 07/02/2026 20:47 | 5 | 95.73 |
| 07/02/2026 20:47 | 300 | 95.72 |
| 07/02/2026 20:47 | 99 | 95.72 |
| 07/02/2026 20:47 | 1 | 95.72 |
| 07/02/2026 20:46 | 10 | 95.71 |
| 07/02/2026 20:46 | 18 | 95.70 |
| 07/02/2026 20:46 | 2 | 95.70 |
| 07/02/2026 20:46 | 2 | 95.70 |
| 07/02/2026 20:46 | 100 | 95.69 |
| 07/02/2026 20:46 | 100 | 95.67 |
| 07/02/2026 20:46 | 78 | 95.67 |
| 07/02/2026 20:46 | 10 | 95.67 |
| 07/02/2026 20:46 | 1 | 95.67 |
| 07/02/2026 20:46 | 199 | 95.67 |
| 07/02/2026 20:46 | 1 | 95.67 |
| 07/02/2026 20:46 | 11 | 95.67 |
| 07/02/2026 20:46 | 200 | 95.67 |
| 07/02/2026 20:46 | 50 | 95.67 |
| 07/02/2026 20:46 | 161 | 95.67 |
| 07/02/2026 20:46 | 80 | 95.68 |
| 07/02/2026 20:46 | 10 | 95.68 |
| 07/02/2026 20:46 | 90 | 95.68 |
| 07/02/2026 20:46 | 37 | 95.675 |
| 07/02/2026 20:46 | 38 | 95.67 |
| 07/02/2026 20:46 | 1 | 95.67 |
| 07/02/2026 20:45 | 100 | 95.68 |
| 07/02/2026 20:45 | 100 | 95.68 |
| 07/02/2026 20:45 | 500 | 95.67 |
| 07/02/2026 20:45 | 90 | 95.66 |
| 07/02/2026 20:45 | 10 | 95.66 |
| 07/02/2026 20:45 | 100 | 95.66 |
| 07/02/2026 20:45 | 27 | 95.69 |
| 07/02/2026 20:45 | 5 | 95.69 |
| 07/02/2026 20:45 | 28 | 95.70 |
| 07/02/2026 20:45 | 72 | 95.70 |
| 07/02/2026 20:45 | 100 | 95.70 |
| 07/02/2026 20:45 | 100 | 95.71 |
| 07/02/2026 20:45 | 5 | 95.71 |
| 07/02/2026 20:45 | 5 | 95.71 |
| 07/02/2026 20:45 | 99 | 95.73 |
| 07/02/2026 20:45 | 100 | 95.73 |
| 07/02/2026 20:45 | 99 | 95.73 |
| 07/02/2026 20:45 | 1 | 95.73 |
| 07/02/2026 20:45 | 1 | 95.73 |
| 07/02/2026 20:45 | 100 | 95.73 |
| 07/02/2026 20:45 | 100 | 95.73 |
| 07/02/2026 20:45 | 399 | 95.73 |
| 07/02/2026 20:45 | 1 | 95.73 |
| 07/02/2026 20:45 | 37 | 95.74 |
| 07/02/2026 20:44 | 24 | 95.74 |
| 07/02/2026 20:44 | 24 | 95.74 |
| 07/02/2026 20:44 | 1 | 95.74 |
| 07/02/2026 20:44 | 113 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.73 |
| 07/02/2026 20:44 | 1 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.74 |
| 07/02/2026 20:44 | 54 | 95.74 |
| 07/02/2026 20:44 | 1 | 95.74 |
| 07/02/2026 20:44 | 45 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.74 |
| 07/02/2026 20:44 | 5 | 95.74 |
| 07/02/2026 20:44 | 50 | 95.74 |
| 07/02/2026 20:44 | 90 | 95.75 |
| 07/02/2026 20:44 | 191 | 95.755 |
| 07/02/2026 20:44 | 13 | 95.76 |
| 07/02/2026 20:44 | 1 | 95.77 |
| 07/02/2026 20:44 | 87 | 95.77 |
| 07/02/2026 20:44 | 17 | 95.76 |
| 07/02/2026 20:44 | 1 | 95.76 |
| 07/02/2026 20:44 | 69 | 95.76 |
| 07/02/2026 20:44 | 10 | 95.75 |
| 07/02/2026 20:44 | 100 | 95.77 |
| 07/02/2026 20:44 | 65 | 95.77 |
| 07/02/2026 20:44 | 1 | 95.76 |
| 07/02/2026 20:44 | 33 | 95.77 |
| 07/02/2026 20:44 | 1 | 95.77 |
| 07/02/2026 20:44 | 1 | 95.77 |
| 07/02/2026 20:44 | 100 | 95.77 |
| 07/02/2026 20:44 | 100 | 95.76 |
| 07/02/2026 20:44 | 2 | 95.76 |
| 07/02/2026 20:44 | 37 | 95.76 |
| 07/02/2026 20:44 | 58 | 95.76 |
| 07/02/2026 20:44 | 2 | 95.76 |
| 07/02/2026 20:44 | 98 | 95.76 |
| 07/02/2026 20:44 | 2 | 95.76 |
| 07/02/2026 20:44 | 11 | 95.77 |
| 07/02/2026 20:44 | 8 | 95.77 |
| 07/02/2026 20:44 | 100 | 95.78 |
| 07/02/2026 20:44 | 3 | 95.77 |
| 07/02/2026 20:44 | 3 | 95.77 |
| 07/02/2026 20:44 | 3 | 95.76 |
| 07/02/2026 20:44 | 4 | 95.77 |
| 07/02/2026 20:44 | 3 | 95.77 |
| 07/02/2026 20:44 | 3 | 95.77 |
| 07/02/2026 20:44 | 3 | 95.77 |
| 07/02/2026 20:44 | 1 | 95.78 |
| 07/02/2026 20:44 | 38 | 95.78 |
| 07/02/2026 20:44 | 3 | 95.78 |
| 07/02/2026 20:44 | 1 | 95.78 |
| 07/02/2026 20:44 | 149 | 95.78 |
| 07/02/2026 20:44 | 151 | 95.78 |
| 07/02/2026 20:44 | 3 | 95.76 |
| 07/02/2026 20:44 | 100 | 95.75 |
| 07/02/2026 20:44 | 100 | 95.74 |
| 07/02/2026 20:44 | 1 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.74 |
| 07/02/2026 20:44 | 100 | 95.75 |
| 07/02/2026 20:44 | 100 | 95.75 |
| 07/02/2026 20:44 | 7 | 95.76 |
| 07/02/2026 20:44 | 200 | 95.76 |
| 07/02/2026 20:44 | 300 | 95.76 |
| 07/02/2026 20:43 | 100 | 95.75 |
| 07/02/2026 20:43 | 40 | 95.75 |
| 07/02/2026 20:43 | 1 | 95.77 |
| 07/02/2026 20:43 | 80 | 95.77 |
| 07/02/2026 20:43 | 61 | 95.76 |
| 07/02/2026 20:43 | 39 | 95.76 |
| 07/02/2026 20:43 | 200 | 95.77 |
| 07/02/2026 20:43 | 20 | 95.77 |
| 07/02/2026 20:43 | 80 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.76 |
| 07/02/2026 20:43 | 60 | 95.76 |
| 07/02/2026 20:43 | 1 | 95.76 |
| 07/02/2026 20:43 | 100 | 95.76 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 82 | 95.78 |
| 07/02/2026 20:43 | 200 | 95.78 |
| 07/02/2026 20:43 | 100 | 95.78 |
| 07/02/2026 20:43 | 100 | 95.78 |
| 07/02/2026 20:43 | 1 | 95.78 |
| 07/02/2026 20:43 | 39 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 700 | 95.76 |
| 07/02/2026 20:43 | 19 | 95.76 |
| 07/02/2026 20:43 | 1 | 95.75 |
| 07/02/2026 20:43 | 5 | 95.75 |
| 07/02/2026 20:43 | 1 | 95.76 |
| 07/02/2026 20:43 | 80 | 95.76 |
| 07/02/2026 20:43 | 54 | 95.77 |
| 07/02/2026 20:43 | 99 | 95.77 |
| 07/02/2026 20:43 | 1 | 95.77 |
| 07/02/2026 20:43 | 99 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 44 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 55 | 95.77 |
| 07/02/2026 20:43 | 45 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 3 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 77 | 95.77 |
| 07/02/2026 20:43 | 22 | 95.77 |
| 07/02/2026 20:43 | 1 | 95.77 |
| 07/02/2026 20:43 | 99 | 95.77 |
| 07/02/2026 20:43 | 1 | 95.77 |
| 07/02/2026 20:43 | 100 | 95.77 |
| 07/02/2026 20:43 | 80 | 95.77 |
| 07/02/2026 20:42 | 100 | 95.77 |
| 07/02/2026 20:42 | 100 | 95.77 |
| 07/02/2026 20:42 | 31 | 95.75 |
| 07/02/2026 20:42 | 100 | 95.75 |
| 07/02/2026 20:42 | 21 | 95.76 |
| 07/02/2026 20:42 | 100 | 95.75 |
| 07/02/2026 20:42 | 1 | 95.75 |
| 07/02/2026 20:42 | 99 | 95.75 |
| 07/02/2026 20:42 | 1 | 95.75 |
| 07/02/2026 20:42 | 20 | 95.75 |
| 07/02/2026 20:42 | 100 | 95.75 |
| 07/02/2026 20:42 | 100 | 95.75 |
| 07/02/2026 20:42 | 80 | 95.75 |
| 07/02/2026 20:42 | 100 | 95.76 |
| 07/02/2026 20:42 | 100 | 95.76 |
| 07/02/2026 20:42 | 95 | 95.755 |
| 07/02/2026 20:42 | 100 | 95.76 |
| 07/02/2026 20:42 | 20 | 95.75 |
| 07/02/2026 20:42 | 80 | 95.75 |
| 07/02/2026 20:41 | 12 | 95.73 |
| 07/02/2026 20:41 | 100 | 95.73 |
| 07/02/2026 20:41 | 100 | 95.73 |
| 07/02/2026 20:41 | 100 | 95.73 |
| 07/02/2026 20:41 | 100 | 95.73 |
| 07/02/2026 20:41 | 1000 | 95.74 |
| 07/02/2026 20:41 | 80 | 95.74 |
| 07/02/2026 20:41 | 100 | 95.74 |
| 07/02/2026 20:41 | 100 | 95.75 |
| 07/02/2026 20:41 | 4 | 95.75 |
| 07/02/2026 20:41 | 5 | 95.75 |
| 07/02/2026 20:41 | 4 | 95.75 |
| 07/02/2026 20:41 | 81 | 95.75 |
| 07/02/2026 20:41 | 19 | 95.75 |
| 07/02/2026 20:41 | 1 | 95.75 |
| 07/02/2026 20:41 | 125 | 95.75 |
| 07/02/2026 20:41 | 10 | 95.73 |
| 07/02/2026 20:41 | 8 | 95.749 |
| 07/02/2026 20:41 | 100 | 95.73 |
| 07/02/2026 20:41 | 100 | 95.73 |
| 07/02/2026 20:41 | 25 | 95.72 |
| 07/02/2026 20:41 | 49 | 95.72 |
| 07/02/2026 20:41 | 12 | 95.72 |
| 07/02/2026 20:41 | 40 | 95.73 |
| 07/02/2026 20:41 | 2 | 95.73 |
| 07/02/2026 20:41 | 2 | 95.735 |
| 07/02/2026 20:41 | 100 | 95.735 |
| 07/02/2026 20:40 | 2 | 95.73 |
| 07/02/2026 20:40 | 100 | 95.74 |
| 07/02/2026 20:40 | 2 | 95.735 |
| 07/02/2026 20:40 | 40 | 95.73 |
| 07/02/2026 20:40 | 100 | 95.735 |
| 07/02/2026 20:40 | 13 | 95.73 |
| 07/02/2026 20:40 | 17 | 95.73 |
| 07/02/2026 20:40 | 1 | 95.73 |
| 07/02/2026 20:40 | 69 | 95.73 |
| 07/02/2026 20:40 | 1 | 95.73 |
| 07/02/2026 20:40 | 5 | 95.74 |
| 07/02/2026 20:40 | 59 | 95.75 |
| 07/02/2026 20:40 | 21 | 95.75 |
| 07/02/2026 20:40 | 30 | 95.75 |
| 07/02/2026 20:40 | 79 | 95.75 |
| 07/02/2026 20:40 | 21 | 95.75 |
| 07/02/2026 20:40 | 2 | 95.76 |
| 07/02/2026 20:40 | 1 | 95.76 |
| 07/02/2026 20:40 | 100 | 95.76 |
| 07/02/2026 20:40 | 3 | 95.759 |
| 07/02/2026 20:40 | 160 | 95.76 |
| 07/02/2026 20:40 | 14 | 95.76 |
| 07/02/2026 20:40 | 1 | 95.76 |
| 07/02/2026 20:40 | 85 | 95.76 |
| 07/02/2026 20:40 | 1 | 95.78 |
| 07/02/2026 20:40 | 80 | 95.78 |
| 07/02/2026 20:40 | 45 | 95.77 |
| 07/02/2026 20:40 | 55 | 95.77 |
| 07/02/2026 20:40 | 7 | 95.77 |
| 07/02/2026 20:39 | 12 | 95.77 |
| 07/02/2026 20:39 | 61 | 95.76 |
| 07/02/2026 20:39 | 10 | 95.76 |
| 07/02/2026 20:39 | 1 | 95.77 |
| 07/02/2026 20:39 | 80 | 95.77 |
| 07/02/2026 20:39 | 25 | 95.77 |
| 07/02/2026 20:39 | 1 | 95.77 |
| 07/02/2026 20:39 | 300 | 95.77 |
| 07/02/2026 20:39 | 174 | 95.77 |
| 07/02/2026 20:39 | 300 | 95.77 |
| 07/02/2026 20:39 | 300 | 95.77 |
| 07/02/2026 20:39 | 100 | 95.78 |
| 07/02/2026 20:39 | 100 | 95.75 |
| 07/02/2026 20:39 | 80 | 95.73 |
| 07/02/2026 20:39 | 200 | 95.73 |
| 07/02/2026 20:39 | 100 | 95.73 |
| 07/02/2026 20:38 | 100 | 95.76 |
| 07/02/2026 20:38 | 20 | 95.76 |
| 07/02/2026 20:38 | 100 | 95.76 |
| 07/02/2026 20:38 | 200 | 95.76 |
| 07/02/2026 20:38 | 100 | 95.76 |
| 07/02/2026 20:38 | 80 | 95.77 |
| 07/02/2026 20:38 | 20 | 95.77 |
| 07/02/2026 20:38 | 19 | 95.78 |
| 07/02/2026 20:38 | 1 | 95.78 |
| 07/02/2026 20:38 | 80 | 95.78 |
| 07/02/2026 20:38 | 100 | 95.78 |
| 07/02/2026 20:38 | 100 | 95.77 |
| 07/02/2026 20:38 | 1 | 95.77 |
| 07/02/2026 20:38 | 156 | 95.77 |
| 07/02/2026 20:38 | 68 | 95.77 |
| 07/02/2026 20:38 | 1 | 95.77 |
| 07/02/2026 20:38 | 80 | 95.77 |
| 07/02/2026 20:38 | 100 | 95.76 |
| 07/02/2026 20:38 | 1 | 95.76 |
| 07/02/2026 20:38 | 1 | 95.75 |
| 07/02/2026 20:38 | 64 | 95.75 |
| 07/02/2026 20:38 | 400 | 95.74 |
| 07/02/2026 20:38 | 31 | 95.74 |
| 07/02/2026 20:38 | 11 | 95.72 |
| 07/02/2026 20:38 | 100 | 95.72 |
| 07/02/2026 20:38 | 100 | 95.73 |
| 07/02/2026 20:38 | 62 | 95.73 |
| 07/02/2026 20:37 | 38 | 95.73 |
| 07/02/2026 20:37 | 62 | 95.73 |
| 07/02/2026 20:37 | 86 | 95.73 |
| 07/02/2026 20:37 | 1 | 95.72 |
| 07/02/2026 20:37 | 4 | 95.72 |
| 07/02/2026 20:37 | 5 | 95.725 |
| 07/02/2026 20:37 | 5 | 95.725 |
| 07/02/2026 20:37 | 5 | 95.73 |
| 07/02/2026 20:37 | 100 | 95.73 |
| 07/02/2026 20:37 | 48 | 95.72 |
| 07/02/2026 20:37 | 100 | 95.72 |
| 07/02/2026 20:37 | 200 | 95.71 |
| 07/02/2026 20:37 | 100 | 95.71 |
| 07/02/2026 20:37 | 1 | 95.70 |
| 07/02/2026 20:37 | 5 | 95.70 |
| 07/02/2026 20:37 | 100 | 95.70 |
| 07/02/2026 20:37 | 100 | 95.71 |
| 07/02/2026 20:37 | 60 | 95.72 |
| 07/02/2026 20:37 | 100 | 95.72 |
| 07/02/2026 20:37 | 80 | 95.72 |
| 07/02/2026 20:37 | 52 | 95.72 |
| 07/02/2026 20:37 | 48 | 95.72 |
| 07/02/2026 20:36 | 50 | 95.73 |
| 07/02/2026 20:36 | 5 | 95.72 |
| 07/02/2026 20:36 | 600 | 95.74 |
| 07/02/2026 20:36 | 100 | 95.73 |
| 07/02/2026 20:35 | 100 | 95.75 |
| 07/02/2026 20:35 | 96 | 95.75 |
| 07/02/2026 20:35 | 1 | 95.75 |
| 07/02/2026 20:35 | 103 | 95.75 |
| 07/02/2026 20:35 | 3 | 95.76 |
| 07/02/2026 20:35 | 80 | 95.76 |
| 07/02/2026 20:35 | 100 | 95.76 |
| 07/02/2026 20:35 | 100 | 95.76 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 20 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.765 |
| 07/02/2026 20:35 | 2 | 95.77 |
| 07/02/2026 20:35 | 1 | 95.77 |
| 07/02/2026 20:35 | 34 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 66 | 95.77 |
| 07/02/2026 20:35 | 34 | 95.77 |
| 07/02/2026 20:35 | 63 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 37 | 95.77 |
| 07/02/2026 20:35 | 62 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 38 | 95.77 |
| 07/02/2026 20:35 | 62 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 101 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 100 | 95.77 |
| 07/02/2026 20:35 | 66 | 95.77 |
| 07/02/2026 20:35 | 34 | 95.77 |
| 07/02/2026 20:35 | 80 | 95.765 |
| 07/02/2026 20:35 | 100 | 95.76 |
| 07/02/2026 20:35 | 10 | 95.75 |
| 07/02/2026 20:35 | 100 | 95.75 |
| 07/02/2026 20:35 | 19 | 95.75 |
| 07/02/2026 20:35 | 1 | 95.75 |
| 07/02/2026 20:35 | 80 | 95.75 |
| 07/02/2026 20:34 | 8 | 95.73 |
| 07/02/2026 20:34 | 16 | 95.73 |
| 07/02/2026 20:34 | 26 | 95.73 |
| 07/02/2026 20:34 | 12 | 95.72 |
| 07/02/2026 20:34 | 5 | 95.72 |
| 07/02/2026 20:34 | 20 | 95.72 |
| 07/02/2026 20:34 | 20 | 95.72 |
| 07/02/2026 20:34 | 5 | 95.72 |
| 07/02/2026 20:34 | 50 | 95.725 |
| 07/02/2026 20:34 | 50 | 95.73 |
| 07/02/2026 20:34 | 5 | 95.725 |
| 07/02/2026 20:34 | 100 | 95.735 |
| 07/02/2026 20:34 | 1 | 95.74 |
| 07/02/2026 20:34 | 77 | 95.77 |
| 07/02/2026 20:34 | 23 | 95.77 |
| 07/02/2026 20:34 | 61 | 95.77 |
| 07/02/2026 20:34 | 10 | 95.77 |
| 07/02/2026 20:34 | 69 | 95.78 |
| 07/02/2026 20:34 | 5 | 95.78 |
| 07/02/2026 20:34 | 5 | 95.78 |
| 07/02/2026 20:34 | 100 | 95.79 |
| 07/02/2026 20:34 | 5 | 95.79 |
| 07/02/2026 20:34 | 89 | 95.79 |
| 07/02/2026 20:34 | 100 | 95.795 |
| 07/02/2026 20:34 | 11 | 95.79 |
| 07/02/2026 20:34 | 20 | 95.80 |
| 07/02/2026 20:34 | 78 | 95.80 |
| 07/02/2026 20:34 | 22 | 95.80 |
| 07/02/2026 20:34 | 100 | 95.81 |
| 07/02/2026 20:34 | 13 | 95.82 |
| 07/02/2026 20:34 | 20 | 95.82 |
| 07/02/2026 20:34 | 62 | 95.82 |
| 07/02/2026 20:34 | 19 | 95.82 |
| 07/02/2026 20:33 | 1 | 95.82 |
| 07/02/2026 20:33 | 80 | 95.82 |
| 07/02/2026 20:33 | 99 | 95.82 |
| 07/02/2026 20:33 | 200 | 95.82 |
| 07/02/2026 20:33 | 1 | 95.82 |
| 07/02/2026 20:33 | 199 | 95.82 |
| 07/02/2026 20:33 | 1 | 95.82 |
| 07/02/2026 20:33 | 200 | 95.82 |
| 07/02/2026 20:33 | 19 | 95.83 |
| 07/02/2026 20:33 | 100 | 95.83 |
| 07/02/2026 20:33 | 100 | 95.83 |
| 07/02/2026 20:33 | 100 | 95.83 |
| 07/02/2026 20:33 | 100 | 95.835 |
| 07/02/2026 20:33 | 174 | 95.84 |
| 07/02/2026 20:33 | 100 | 95.84 |
| 07/02/2026 20:33 | 100 | 95.82 |
| 07/02/2026 20:33 | 400 | 95.82 |
| 07/02/2026 20:33 | 20 | 95.81 |
| 07/02/2026 20:33 | 2 | 95.81 |
| 07/02/2026 20:33 | 3 | 95.81 |
| 07/02/2026 20:33 | 3 | 95.81 |
| 07/02/2026 20:33 | 3 | 95.81 |
| 07/02/2026 20:33 | 100 | 95.81 |
| 07/02/2026 20:33 | 100 | 95.81 |
| 07/02/2026 20:33 | 3 | 95.81 |
| 07/02/2026 20:33 | 5 | 95.81 |
| 07/02/2026 20:33 | 100 | 95.82 |
| 07/02/2026 20:33 | 79 | 95.82 |
| 07/02/2026 20:33 | 20 | 95.82 |
| 07/02/2026 20:33 | 1 | 95.82 |
| 07/02/2026 20:33 | 100 | 95.82 |
| 07/02/2026 20:33 | 100 | 95.83 |
| 07/02/2026 20:33 | 100 | 95.83 |
| 07/02/2026 20:33 | 99 | 95.83 |
| 07/02/2026 20:33 | 1 | 95.83 |
| 07/02/2026 20:33 | 400 | 95.83 |
| 07/02/2026 20:33 | 5 | 95.83 |
| 07/02/2026 20:33 | 19 | 95.83 |
| 07/02/2026 20:33 | 1 | 95.83 |
| 07/02/2026 20:33 | 80 | 95.83 |
| 07/02/2026 20:33 | 9 | 95.82 |
| 07/02/2026 20:33 | 10 | 95.81 |
| 07/02/2026 20:33 | 1 | 95.805 |
| 07/02/2026 20:33 | 11 | 95.80 |
| 07/02/2026 20:33 | 100 | 95.80 |
| 07/02/2026 20:33 | 25 | 95.80 |
| 07/02/2026 20:33 | 75 | 95.80 |
| 07/02/2026 20:33 | 5 | 95.80 |
| 07/02/2026 20:32 | 62 | 95.79 |
| 07/02/2026 20:32 | 38 | 95.79 |
| 07/02/2026 20:32 | 73 | 95.79 |
| 07/02/2026 20:32 | 1 | 95.79 |
| 07/02/2026 20:32 | 80 | 95.79 |
| 07/02/2026 20:32 | 100 | 95.77 |
| 07/02/2026 20:32 | 100 | 95.77 |
| 07/02/2026 20:32 | 4 | 95.76 |
| 07/02/2026 20:32 | 6 | 95.76 |
| 07/02/2026 20:32 | 2 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.76 |
| 07/02/2026 20:32 | 40 | 95.76 |
| 07/02/2026 20:32 | 60 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.76 |
| 07/02/2026 20:32 | 40 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.76 |
| 07/02/2026 20:32 | 1 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.76 |
| 07/02/2026 20:32 | 4 | 95.77 |
| 07/02/2026 20:32 | 20 | 95.775 |
| 07/02/2026 20:32 | 9 | 95.78 |
| 07/02/2026 20:32 | 10 | 95.78 |
| 07/02/2026 20:32 | 10 | 95.78 |
| 07/02/2026 20:32 | 200 | 95.78 |
| 07/02/2026 20:32 | 100 | 95.78 |
| 07/02/2026 20:32 | 233 | 95.77 |
| 07/02/2026 20:32 | 400 | 95.77 |
| 07/02/2026 20:32 | 100 | 95.755 |
| 07/02/2026 20:32 | 100 | 95.755 |
| 07/02/2026 20:32 | 10 | 95.75 |
| 07/02/2026 20:32 | 10 | 95.75 |
| 07/02/2026 20:32 | 5 | 95.75 |
| 07/02/2026 20:32 | 500 | 95.76 |
| 07/02/2026 20:32 | 125 | 95.76 |
| 07/02/2026 20:32 | 20 | 95.76 |
| 07/02/2026 20:32 | 100 | 95.78 |
| 07/02/2026 20:32 | 100 | 95.78 |
| 07/02/2026 20:32 | 100 | 95.77 |
| 07/02/2026 20:32 | 100 | 95.775 |
| 07/02/2026 20:32 | 99 | 95.78 |
| 07/02/2026 20:32 | 1 | 95.78 |
| 07/02/2026 20:32 | 100 | 95.78 |
| 07/02/2026 20:32 | 100 | 95.77 |
| 07/02/2026 20:32 | 100 | 95.77 |
| 07/02/2026 20:32 | 1 | 95.76 |
| 07/02/2026 20:32 | 78 | 95.76 |
| 07/02/2026 20:32 | 1 | 95.76 |
| 07/02/2026 20:32 | 10 | 95.76 |
| 07/02/2026 20:32 | 153 | 95.76 |
| 07/02/2026 20:32 | 47 | 95.76 |
| 07/02/2026 20:32 | 34 | 95.76 |
| 07/02/2026 20:32 | 13 | 95.76 |
| 07/02/2026 20:32 | 20 | 95.75 |
| 07/02/2026 20:32 | 80 | 95.75 |
| 07/02/2026 20:31 | 100 | 95.75 |
| 07/02/2026 20:31 | 1969 | 95.75 |
| 07/02/2026 20:31 | 31 | 95.75 |
| 07/02/2026 20:31 | 5 | 95.74 |
| 07/02/2026 20:31 | 95 | 95.74 |
| 07/02/2026 20:31 | 105 | 95.74 |
| 07/02/2026 20:31 | 10 | 95.73 |
| 07/02/2026 20:31 | 100 | 95.73 |
| 07/02/2026 20:31 | 52 | 95.715 |
| 07/02/2026 20:31 | 100 | 95.71 |
| 07/02/2026 20:31 | 42 | 95.70 |
| 07/02/2026 20:31 | 58 | 95.70 |
| 07/02/2026 20:31 | 41 | 95.70 |
| 07/02/2026 20:31 | 59 | 95.70 |
| 07/02/2026 20:31 | 1 | 95.70 |
| 07/02/2026 20:31 | 100 | 95.69 |
| 07/02/2026 20:31 | 7 | 95.68 |
| 07/02/2026 20:31 | 100 | 95.69 |
| 07/02/2026 20:31 | 80 | 95.70 |
| 07/02/2026 20:31 | 100 | 95.70 |
| 07/02/2026 20:31 | 100 | 95.70 |
| 07/02/2026 20:31 | 100 | 95.70 |
| 07/02/2026 20:31 | 2 | 95.71 |
| 07/02/2026 20:31 | 2 | 95.71 |
| 07/02/2026 20:31 | 8 | 95.71 |
| 07/02/2026 20:31 | 100 | 95.71 |
| 07/02/2026 20:31 | 24 | 95.71 |
| 07/02/2026 20:31 | 100 | 95.71 |
| 07/02/2026 20:31 | 40 | 95.71 |
| 07/02/2026 20:31 | 60 | 95.71 |
| 07/02/2026 20:31 | 100 | 95.71 |
| 07/02/2026 20:31 | 200 | 95.71 |
| 07/02/2026 20:31 | 6 | 95.71 |
| 07/02/2026 20:31 | 100 | 95.71 |
| 07/02/2026 20:31 | 100 | 95.71 |
| 07/02/2026 20:31 | 300 | 95.70 |
| 07/02/2026 20:30 | 1 | 95.69 |
| 07/02/2026 20:30 | 40 | 95.70 |
| 07/02/2026 20:30 | 60 | 95.70 |
| 07/02/2026 20:30 | 100 | 95.71 |
| 07/02/2026 20:30 | 100 | 95.72 |
| 07/02/2026 20:30 | 5 | 95.72 |
| 07/02/2026 20:30 | 100 | 95.73 |
| 07/02/2026 20:30 | 10 | 95.73 |
| 07/02/2026 20:30 | 12 | 95.715 |
| 07/02/2026 20:30 | 12 | 95.71 |
| 07/02/2026 20:30 | 10 | 95.71 |
| 07/02/2026 20:30 | 1 | 95.69 |
| 07/02/2026 20:30 | 38 | 95.70 |
| 07/02/2026 20:30 | 1 | 95.71 |
| 07/02/2026 20:30 | 210 | 95.71 |
| 07/02/2026 20:30 | 290 | 95.71 |
| 07/02/2026 20:30 | 300 | 95.70 |
| 07/02/2026 20:30 | 10 | 95.70 |
| 07/02/2026 20:30 | 600 | 95.71 |
| 07/02/2026 20:30 | 10 | 95.71 |
| 07/02/2026 20:30 | 160 | 95.67 |
| 07/02/2026 20:30 | 11 | 95.66 |
| 07/02/2026 20:30 | 100 | 95.66 |
| 07/02/2026 20:30 | 100 | 95.66 |
| 07/02/2026 20:30 | 60 | 95.665 |
| 07/02/2026 20:30 | 2 | 95.66 |
| 07/02/2026 20:30 | 100 | 95.65 |
| 07/02/2026 20:30 | 100 | 95.65 |
| 07/02/2026 20:30 | 60 | 95.65 |
| 07/02/2026 20:30 | 1 | 95.65 |
| 07/02/2026 20:30 | 1 | 95.65 |
| 07/02/2026 20:30 | 92 | 95.65 |
| 07/02/2026 20:30 | 200 | 95.65 |
| 07/02/2026 20:30 | 8 | 95.65 |
| 07/02/2026 20:30 | 72 | 95.65 |
| 07/02/2026 20:30 | 20 | 95.655 |
| 07/02/2026 20:30 | 79 | 95.65 |
| 07/02/2026 20:30 | 100 | 95.65 |
| 07/02/2026 20:30 | 100 | 95.65 |
| 07/02/2026 20:30 | 100 | 95.645 |
| 07/02/2026 20:30 | 184 | 95.65 |
| 07/02/2026 20:30 | 15 | 95.65 |
| 07/02/2026 20:30 | 113 | 95.65 |
| 07/02/2026 20:30 | 80 | 95.65 |
| 07/02/2026 20:30 | 107 | 95.65 |
| 07/02/2026 20:30 | 1 | 95.65 |
| 07/02/2026 20:30 | 299 | 95.65 |
| 07/02/2026 20:30 | 1 | 95.65 |
| 07/02/2026 20:30 | 300 | 95.65 |
| 07/02/2026 20:30 | 100 | 95.65 |
| 07/02/2026 20:29 | 38 | 95.65 |
| 07/02/2026 20:29 | 1 | 95.65 |
| 07/02/2026 20:29 | 1 | 95.64 |
| 07/02/2026 20:29 | 10 | 95.64 |
| 07/02/2026 20:29 | 4 | 95.63 |
| 07/02/2026 20:29 | 10 | 95.63 |
| 07/02/2026 20:29 | 2 | 95.62 |
| 07/02/2026 20:29 | 100 | 95.61 |
| 07/02/2026 20:29 | 10 | 95.61 |
| 07/02/2026 20:29 | 10 | 95.60 |
| 07/02/2026 20:29 | 300 | 95.59 |
| 07/02/2026 20:29 | 100 | 95.58 |
| 07/02/2026 20:29 | 100 | 95.57 |
| 07/02/2026 20:29 | 100 | 95.55 |
| 07/02/2026 20:29 | 98 | 95.55 |
| 07/02/2026 20:29 | 1 | 95.55 |
| 07/02/2026 20:29 | 1 | 95.55 |
| 07/02/2026 20:29 | 101 | 95.55 |
| 07/02/2026 20:29 | 1 | 95.55 |
| 07/02/2026 20:29 | 98 | 95.55 |
| 07/02/2026 20:29 | 29 | 95.55 |
| 07/02/2026 20:29 | 48 | 95.55 |
| 07/02/2026 20:29 | 23 | 95.55 |
| 07/02/2026 20:29 | 5 | 95.54 |
| 07/02/2026 20:29 | 100 | 95.54 |
| 07/02/2026 20:29 | 1 | 95.56 |
| 07/02/2026 20:29 | 4 | 95.55 |
| 07/02/2026 20:29 | 42 | 95.55 |
| 07/02/2026 20:29 | 33 | 95.55 |
| 07/02/2026 20:29 | 25 | 95.55 |
| 07/02/2026 20:29 | 75 | 95.55 |
| 07/02/2026 20:29 | 100 | 95.56 |
| 07/02/2026 20:29 | 100 | 95.56 |
| 07/02/2026 20:29 | 300 | 95.56 |
| 07/02/2026 20:29 | 200 | 95.56 |
| 07/02/2026 20:29 | 80 | 95.56 |
| 07/02/2026 20:29 | 100 | 95.56 |
| 07/02/2026 20:29 | 200 | 95.56 |
| 07/02/2026 20:29 | 100 | 95.56 |
| 07/02/2026 20:29 | 100 | 95.56 |
| 07/02/2026 20:28 | 100 | 95.56 |
| 07/02/2026 20:28 | 1000 | 95.56 |
| 07/02/2026 20:28 | 150 | 95.56 |
| 07/02/2026 20:28 | 12 | 95.565 |
| 07/02/2026 20:28 | 19 | 95.565 |
| 07/02/2026 20:28 | 100 | 95.57 |
| 07/02/2026 20:28 | 100 | 95.57 |
| 07/02/2026 20:28 | 20 | 95.57 |
| 07/02/2026 20:28 | 82 | 95.57 |
| 07/02/2026 20:28 | 1 | 95.57 |
| 07/02/2026 20:28 | 19 | 95.57 |
| 07/02/2026 20:28 | 1 | 95.56 |
| 07/02/2026 20:28 | 100 | 95.56 |
| 07/02/2026 20:28 | 100 | 95.56 |
| 07/02/2026 20:28 | 100 | 95.55 |
| 07/02/2026 20:28 | 20 | 95.545 |
| 07/02/2026 20:28 | 8 | 95.549 |
| 07/02/2026 20:28 | 100 | 95.54 |
| 07/02/2026 20:28 | 100 | 95.54 |
| 07/02/2026 20:28 | 31 | 95.54 |
| 07/02/2026 20:28 | 131 | 95.54 |
| 07/02/2026 20:28 | 104 | 95.54 |
| 07/02/2026 20:28 | 134 | 95.54 |
| 07/02/2026 20:28 | 60 | 95.54 |
| 07/02/2026 20:28 | 1 | 95.54 |
| 07/02/2026 20:28 | 1 | 95.54 |
| 07/02/2026 20:28 | 138 | 95.54 |
| 07/02/2026 20:28 | 300 | 95.54 |
| 07/02/2026 20:28 | 100 | 95.55 |
| 07/02/2026 20:28 | 3 | 95.55 |
| 07/02/2026 20:28 | 1 | 95.55 |
| 07/02/2026 20:28 | 100 | 95.55 |
| 07/02/2026 20:27 | 80 | 95.54 |
| 07/02/2026 20:27 | 70 | 95.545 |
| 07/02/2026 20:27 | 6 | 95.55 |
| 07/02/2026 20:27 | 100 | 95.53 |
| 07/02/2026 20:27 | 97 | 95.53 |
| 07/02/2026 20:27 | 1 | 95.53 |
| 07/02/2026 20:27 | 99 | 95.52 |
| 07/02/2026 20:27 | 1 | 95.52 |
| 07/02/2026 20:27 | 19 | 95.51 |
| 07/02/2026 20:27 | 400 | 95.51 |
| 07/02/2026 20:27 | 2 | 95.53 |
| 07/02/2026 20:27 | 1 | 95.52 |
| 07/02/2026 20:27 | 100 | 95.52 |
| 07/02/2026 20:27 | 94 | 95.51 |
| 07/02/2026 20:27 | 1 | 95.51 |
| 07/02/2026 20:27 | 900 | 95.51 |
| 07/02/2026 20:27 | 5 | 95.51 |
| 07/02/2026 20:27 | 1 | 95.51 |
| 07/02/2026 20:27 | 1 | 95.51 |
| 07/02/2026 20:27 | 57 | 95.51 |
| 07/02/2026 20:27 | 43 | 95.51 |
| 07/02/2026 20:27 | 154 | 95.51 |
| 07/02/2026 20:26 | 42 | 95.50 |
| 07/02/2026 20:26 | 58 | 95.50 |
| 07/02/2026 20:26 | 100 | 95.50 |
| 07/02/2026 20:26 | 79 | 95.50 |
| 07/02/2026 20:26 | 21 | 95.50 |
| 07/02/2026 20:26 | 1 | 95.50 |
| 07/02/2026 20:26 | 1 | 95.50 |
| 07/02/2026 20:26 | 100 | 95.48 |
| 07/02/2026 20:26 | 2 | 95.48 |
| 07/02/2026 20:26 | 290 | 95.49 |
| 07/02/2026 20:26 | 25 | 95.49 |
| 07/02/2026 20:26 | 50 | 95.49 |
| 07/02/2026 20:26 | 125 | 95.49 |
| 07/02/2026 20:26 | 100 | 95.49 |
| 07/02/2026 20:26 | 300 | 95.49 |
| 07/02/2026 20:26 | 300 | 95.49 |
| 07/02/2026 20:26 | 300 | 95.49 |
| 07/02/2026 20:26 | 10 | 95.49 |
| 07/02/2026 20:26 | 99 | 95.49 |
| 07/02/2026 20:26 | 1 | 95.49 |
| 07/02/2026 20:26 | 80 | 95.49 |
| 07/02/2026 20:26 | 9 | 95.49 |
| 07/02/2026 20:26 | 91 | 95.49 |
| 07/02/2026 20:26 | 100 | 95.49 |
| 07/02/2026 20:26 | 100 | 95.48 |
| 07/02/2026 20:26 | 100 | 95.48 |
| 07/02/2026 20:26 | 14 | 95.46 |
| 07/02/2026 20:26 | 32 | 95.46 |
| 07/02/2026 20:26 | 8 | 95.46 |
| 07/02/2026 20:26 | 6 | 95.46 |
| 07/02/2026 20:26 | 10 | 95.47 |
| 07/02/2026 20:26 | 90 | 95.47 |
| 07/02/2026 20:26 | 10 | 95.47 |
| 07/02/2026 20:26 | 46 | 95.47 |
| 07/02/2026 20:26 | 1 | 95.46 |
| 07/02/2026 20:26 | 93 | 95.46 |
| 07/02/2026 20:26 | 50 | 95.47 |
| 07/02/2026 20:26 | 90 | 95.47 |
| 07/02/2026 20:26 | 10 | 95.47 |
| 07/02/2026 20:25 | 1 | 95.465 |
| 07/02/2026 20:25 | 1 | 95.48 |
| 07/02/2026 20:25 | 100 | 95.48 |
| 07/02/2026 20:25 | 100 | 95.47 |
| 07/02/2026 20:25 | 5 | 95.47 |
| 07/02/2026 20:25 | 4 | 95.49 |
| 07/02/2026 20:25 | 3 | 95.50 |
| 07/02/2026 20:25 | 98 | 95.50 |
| 07/02/2026 20:25 | 1 | 95.50 |
| 07/02/2026 20:25 | 1 | 95.50 |
| 07/02/2026 20:25 | 70 | 95.50 |
| 07/02/2026 20:25 | 100 | 95.50 |
| 07/02/2026 20:25 | 100 | 95.50 |
| 07/02/2026 20:25 | 70 | 95.50 |
| 07/02/2026 20:25 | 100 | 95.50 |
| 07/02/2026 20:25 | 10 | 95.52 |
| 07/02/2026 20:25 | 99 | 95.52 |
| 07/02/2026 20:25 | 1 | 95.52 |
| 07/02/2026 20:25 | 157 | 95.50 |
| 07/02/2026 20:25 | 4 | 95.49 |
| 07/02/2026 20:25 | 58 | 95.49 |
| 07/02/2026 20:25 | 42 | 95.49 |
| 07/02/2026 20:25 | 58 | 95.49 |
| 07/02/2026 20:25 | 98 | 95.49 |
| 07/02/2026 20:25 | 100 | 95.49 |
| 07/02/2026 20:25 | 2 | 95.49 |
| 07/02/2026 20:25 | 5 | 95.49 |
| 07/02/2026 20:25 | 100 | 95.48 |
| 07/02/2026 20:25 | 8 | 95.49 |
| 07/02/2026 20:25 | 35 | 95.49 |
| 07/02/2026 20:25 | 100 | 95.47 |
| 07/02/2026 20:24 | 27 | 95.46 |
| 07/02/2026 20:24 | 10 | 95.46 |
| 07/02/2026 20:24 | 1 | 95.45 |
| 07/02/2026 20:24 | 74 | 95.45 |
| 07/02/2026 20:24 | 30 | 95.45 |
| 07/02/2026 20:24 | 1 | 95.45 |
| 07/02/2026 20:24 | 5 | 95.43 |
| 07/02/2026 20:24 | 25 | 95.46 |
| 07/02/2026 20:24 | 75 | 95.46 |
| 07/02/2026 20:24 | 100 | 95.44 |
| 07/02/2026 20:24 | 39 | 95.45 |
| 07/02/2026 20:24 | 59 | 95.45 |
| 07/02/2026 20:24 | 1 | 95.45 |
| 07/02/2026 20:24 | 1 | 95.45 |
| 07/02/2026 20:24 | 100 | 95.45 |
| 07/02/2026 20:24 | 100 | 95.45 |
| 07/02/2026 20:23 | 11 | 95.45 |
| 07/02/2026 20:23 | 175 | 95.45 |
| 07/02/2026 20:23 | 1 | 95.43 |
| 07/02/2026 20:23 | 14 | 95.45 |
| 07/02/2026 20:23 | 10 | 95.44 |
| 07/02/2026 20:23 | 10 | 95.44 |
| 07/02/2026 20:23 | 100 | 95.44 |
| 07/02/2026 20:23 | 8 | 95.44 |
| 07/02/2026 20:23 | 2 | 95.44 |
| 07/02/2026 20:23 | 44 | 95.45 |
| 07/02/2026 20:23 | 56 | 95.45 |
| 07/02/2026 20:23 | 100 | 95.45 |
| 07/02/2026 20:23 | 400 | 95.45 |
| 07/02/2026 20:23 | 49 | 95.45 |
| 07/02/2026 20:23 | 51 | 95.45 |
| 07/02/2026 20:23 | 4 | 95.45 |
| 07/02/2026 20:23 | 1 | 95.45 |
| 07/02/2026 20:23 | 100 | 95.46 |
| 07/02/2026 20:23 | 92 | 95.46 |
| 07/02/2026 20:23 | 1 | 95.46 |
| 07/02/2026 20:23 | 207 | 95.46 |
| 07/02/2026 20:23 | 300 | 95.46 |
| 07/02/2026 20:23 | 300 | 95.46 |
| 07/02/2026 20:23 | 80 | 95.46 |
| 07/02/2026 20:23 | 100 | 95.46 |
| 07/02/2026 20:22 | 1 | 95.48 |
| 07/02/2026 20:22 | 100 | 95.48 |
| 07/02/2026 20:22 | 100 | 95.46 |
| 07/02/2026 20:22 | 2 | 95.49 |
| 07/02/2026 20:22 | 21 | 95.47 |
| 07/02/2026 20:22 | 99 | 95.47 |
| 07/02/2026 20:22 | 1 | 95.47 |
| 07/02/2026 20:22 | 100 | 95.47 |
| 07/02/2026 20:22 | 100 | 95.47 |
| 07/02/2026 20:22 | 100 | 95.48 |
| 07/02/2026 20:22 | 100 | 95.49 |
| 07/02/2026 20:22 | 100 | 95.48 |
| 07/02/2026 20:22 | 72 | 95.48 |
| 07/02/2026 20:22 | 109 | 95.48 |
| 07/02/2026 20:22 | 50 | 95.46 |
| 07/02/2026 20:22 | 100 | 95.45 |
| 07/02/2026 20:22 | 86 | 95.46 |
| 07/02/2026 20:22 | 14 | 95.46 |
| 07/02/2026 20:22 | 11 | 95.45 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 10 | 95.41 |
| 07/02/2026 20:21 | 10 | 95.43 |
| 07/02/2026 20:21 | 300 | 95.42 |
| 07/02/2026 20:21 | 14 | 95.43 |
| 07/02/2026 20:21 | 1 | 95.42 |
| 07/02/2026 20:21 | 80 | 95.42 |
| 07/02/2026 20:21 | 100 | 95.43 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 79 | 95.44 |
| 07/02/2026 20:21 | 21 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 56 | 95.44 |
| 07/02/2026 20:21 | 44 | 95.44 |
| 07/02/2026 20:21 | 16 | 95.44 |
| 07/02/2026 20:21 | 83 | 95.44 |
| 07/02/2026 20:21 | 1 | 95.44 |
| 07/02/2026 20:21 | 99 | 95.44 |
| 07/02/2026 20:21 | 1 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 10 | 95.44 |
| 07/02/2026 20:21 | 100 | 95.44 |
| 07/02/2026 20:21 | 10 | 95.46 |
| 07/02/2026 20:21 | 30 | 95.45 |
| 07/02/2026 20:20 | 89 | 95.42 |
| 07/02/2026 20:20 | 4 | 95.41 |
| 07/02/2026 20:20 | 10 | 95.41 |
| 07/02/2026 20:20 | 11 | 95.42 |
| 07/02/2026 20:20 | 33 | 95.41 |
| 07/02/2026 20:20 | 53 | 95.41 |
| 07/02/2026 20:20 | 200 | 95.42 |
| 07/02/2026 20:20 | 100 | 95.42 |
| 07/02/2026 20:20 | 100 | 95.42 |
| 07/02/2026 20:20 | 155 | 95.44 |
| 07/02/2026 20:20 | 119 | 95.44 |
| 07/02/2026 20:20 | 27 | 95.44 |
| 07/02/2026 20:20 | 22 | 95.42 |
| 07/02/2026 20:20 | 26 | 95.40 |
| 07/02/2026 20:20 | 42 | 95.40 |
| 07/02/2026 20:20 | 1 | 95.40 |
| 07/02/2026 20:20 | 31 | 95.40 |
| 07/02/2026 20:20 | 100 | 95.40 |
| 07/02/2026 20:20 | 100 | 95.40 |
| 07/02/2026 20:20 | 29 | 95.40 |
| 07/02/2026 20:20 | 11 | 95.40 |
| 07/02/2026 20:19 | 22 | 95.415 |
| 07/02/2026 20:19 | 2 | 95.42 |
| 07/02/2026 20:19 | 2 | 95.42 |
| 07/02/2026 20:19 | 100 | 95.40 |
| 07/02/2026 20:19 | 2 | 95.40 |
| 07/02/2026 20:19 | 1 | 95.42 |
| 07/02/2026 20:19 | 73 | 95.42 |
| 07/02/2026 20:19 | 61 | 95.39 |
| 07/02/2026 20:19 | 50 | 95.38 |
| 07/02/2026 20:19 | 4 | 95.37 |
| 07/02/2026 20:19 | 14 | 95.37 |
| 07/02/2026 20:19 | 14 | 95.37 |
| 07/02/2026 20:19 | 14 | 95.37 |
| 07/02/2026 20:19 | 100 | 95.36 |
| 07/02/2026 20:19 | 85 | 95.36 |
| 07/02/2026 20:19 | 4 | 95.34 |
| 07/02/2026 20:19 | 14 | 95.34 |
| 07/02/2026 20:19 | 1 | 95.35 |
| 07/02/2026 20:19 | 100 | 95.35 |
| 07/02/2026 20:19 | 11 | 95.35 |
| 07/02/2026 20:19 | 20 | 95.35 |
| 07/02/2026 20:19 | 10 | 95.35 |
| 07/02/2026 20:19 | 11 | 95.36 |
| 07/02/2026 20:19 | 24 | 95.36 |
| 07/02/2026 20:19 | 20 | 95.36 |
| 07/02/2026 20:19 | 51 | 95.38 |
| 07/02/2026 20:19 | 51 | 95.38 |
| 07/02/2026 20:19 | 2 | 95.38 |
| 07/02/2026 20:19 | 12 | 95.37 |
| 07/02/2026 20:19 | 100 | 95.37 |
| 07/02/2026 20:19 | 100 | 95.38 |
| 07/02/2026 20:19 | 100 | 95.38 |
| 07/02/2026 20:19 | 5 | 95.39 |
| 07/02/2026 20:19 | 19 | 95.40 |
| 07/02/2026 20:19 | 1 | 95.40 |
| 07/02/2026 20:19 | 34 | 95.41 |
| 07/02/2026 20:19 | 3 | 95.41 |
| 07/02/2026 20:19 | 97 | 95.41 |
| 07/02/2026 20:19 | 66 | 95.41 |
| 07/02/2026 20:19 | 100 | 95.41 |
| 07/02/2026 20:19 | 34 | 95.41 |
| 07/02/2026 20:19 | 66 | 95.41 |
| 07/02/2026 20:19 | 100 | 95.41 |
| 07/02/2026 20:19 | 34 | 95.41 |
| 07/02/2026 20:19 | 8 | 95.41 |
| 07/02/2026 20:19 | 29 | 95.41 |
| 07/02/2026 20:19 | 29 | 95.41 |
| 07/02/2026 20:19 | 69 | 95.42 |
| 07/02/2026 20:19 | 1 | 95.42 |
| 07/02/2026 20:19 | 130 | 95.42 |
| 07/02/2026 20:19 | 100 | 95.42 |
| 07/02/2026 20:19 | 70 | 95.42 |
| 07/02/2026 20:19 | 100 | 95.42 |
| 07/02/2026 20:19 | 100 | 95.43 |
| 07/02/2026 20:19 | 11 | 95.42 |
| 07/02/2026 20:19 | 23 | 95.44 |
| 07/02/2026 20:19 | 1 | 95.44 |
| 07/02/2026 20:19 | 20 | 95.43 |
| 07/02/2026 20:19 | 158 | 95.41 |
| 07/02/2026 20:18 | 1 | 95.40 |
| 07/02/2026 20:18 | 1 | 95.39 |
| 07/02/2026 20:18 | 10 | 95.39 |
| 07/02/2026 20:18 | 3 | 95.40 |
| 07/02/2026 20:18 | 40 | 95.41 |
| 07/02/2026 20:18 | 160 | 95.42 |
| 07/02/2026 20:18 | 40 | 95.42 |
| 07/02/2026 20:18 | 100 | 95.42 |
| 07/02/2026 20:18 | 17 | 95.43 |
| 07/02/2026 20:18 | 10 | 95.43 |
| 07/02/2026 20:18 | 100 | 95.425 |
| 07/02/2026 20:18 | 200 | 95.43 |
| 07/02/2026 20:18 | 11 | 95.43 |
| 07/02/2026 20:18 | 112 | 95.44 |
| 07/02/2026 20:18 | 159 | 95.44 |
| 07/02/2026 20:18 | 1 | 95.44 |
| 07/02/2026 20:18 | 128 | 95.44 |
| 07/02/2026 20:18 | 100 | 95.44 |
| 07/02/2026 20:18 | 100 | 95.41 |
| 07/02/2026 20:18 | 8 | 95.41 |
| 07/02/2026 20:18 | 1 | 95.41 |
| 07/02/2026 20:18 | 253 | 95.41 |
| 07/02/2026 20:18 | 10 | 95.42 |
| 07/02/2026 20:18 | 1 | 95.43 |
| 07/02/2026 20:18 | 100 | 95.43 |
| 07/02/2026 20:18 | 36 | 95.43 |
| 07/02/2026 20:18 | 1 | 95.43 |
| 07/02/2026 20:18 | 63 | 95.43 |
| 07/02/2026 20:18 | 100 | 95.43 |
| 07/02/2026 20:18 | 1 | 95.44 |
| 07/02/2026 20:18 | 63 | 95.44 |
| 07/02/2026 20:18 | 100 | 95.45 |
| 07/02/2026 20:18 | 10 | 95.43 |
| 07/02/2026 20:18 | 81 | 95.43 |
| 07/02/2026 20:18 | 1 | 95.43 |
| 07/02/2026 20:18 | 18 | 95.43 |
| 07/02/2026 20:18 | 100 | 95.43 |
| 07/02/2026 20:18 | 4 | 95.42 |
| 07/02/2026 20:18 | 1 | 95.42 |
| 07/02/2026 20:18 | 1 | 95.42 |
| 07/02/2026 20:18 | 1 | 95.41 |
| 07/02/2026 20:18 | 70 | 95.41 |
| 07/02/2026 20:18 | 73 | 95.41 |
| 07/02/2026 20:18 | 10 | 95.42 |
| 07/02/2026 20:18 | 63 | 95.42 |
| 07/02/2026 20:18 | 10 | 95.42 |
| 07/02/2026 20:18 | 153 | 95.42 |
| 07/02/2026 20:18 | 27 | 95.41 |
| 07/02/2026 20:18 | 1 | 95.42 |
| 07/02/2026 20:18 | 100 | 95.43 |
| 07/02/2026 20:18 | 99 | 95.41 |
| 07/02/2026 20:18 | 1 | 95.41 |
| 07/02/2026 20:18 | 88 | 95.42 |
| 07/02/2026 20:18 | 12 | 95.42 |
| 07/02/2026 20:18 | 4 | 95.42 |
| 07/02/2026 20:18 | 1 | 95.42 |
| 07/02/2026 20:18 | 200 | 95.42 |
| 07/02/2026 20:18 | 100 | 95.42 |
| 07/02/2026 20:18 | 100 | 95.415 |
| 07/02/2026 20:17 | 100 | 95.41 |
| 07/02/2026 20:17 | 3 | 95.41 |
| 07/02/2026 20:17 | 10 | 95.41 |
| 07/02/2026 20:17 | 100 | 95.43 |
| 07/02/2026 20:17 | 3 | 95.43 |
| 07/02/2026 20:17 | 16 | 95.44 |
| 07/02/2026 20:17 | 6 | 95.43 |
| 07/02/2026 20:17 | 63 | 95.45 |
| 07/02/2026 20:17 | 29 | 95.44 |
| 07/02/2026 20:17 | 8 | 95.44 |
| 07/02/2026 20:17 | 10 | 95.42 |
| 07/02/2026 20:17 | 100 | 95.44 |
| 07/02/2026 20:17 | 5 | 95.44 |
| 07/02/2026 20:17 | 58 | 95.44 |
| 07/02/2026 20:17 | 1 | 95.44 |
| 07/02/2026 20:17 | 1 | 95.44 |
| 07/02/2026 20:17 | 99 | 95.45 |
| 07/02/2026 20:17 | 1 | 95.45 |
| 07/02/2026 20:17 | 1 | 95.46 |
| 07/02/2026 20:17 | 97 | 95.46 |
| 07/02/2026 20:17 | 2 | 95.46 |
| 07/02/2026 20:17 | 1 | 95.46 |
| 07/02/2026 20:17 | 99 | 95.46 |
| 07/02/2026 20:17 | 1 | 95.46 |
| 07/02/2026 20:17 | 100 | 95.46 |
| 07/02/2026 20:17 | 100 | 95.47 |
| 07/02/2026 20:17 | 1 | 95.47 |
| 07/02/2026 20:17 | 3 | 95.46 |
| 07/02/2026 20:17 | 100 | 95.46 |
| 07/02/2026 20:17 | 50 | 95.46 |
| 07/02/2026 20:17 | 62 | 95.46 |
| 07/02/2026 20:17 | 35 | 95.46 |
| 07/02/2026 20:17 | 3 | 95.46 |
| 07/02/2026 20:17 | 1 | 95.45 |
| 07/02/2026 20:17 | 1 | 95.45 |
| 07/02/2026 20:17 | 800 | 95.45 |
| 07/02/2026 20:17 | 100 | 95.45 |
| 07/02/2026 20:17 | 100 | 95.45 |
| 07/02/2026 20:17 | 100 | 95.45 |
| 07/02/2026 20:17 | 390 | 95.45 |
| 07/02/2026 20:17 | 90 | 95.46 |
| 07/02/2026 20:17 | 10 | 95.46 |
| 07/02/2026 20:17 | 1 | 95.48 |
| 07/02/2026 20:17 | 2 | 95.48 |
| 07/02/2026 20:17 | 5 | 95.48 |
| 07/02/2026 20:17 | 300 | 95.50 |
| 07/02/2026 20:17 | 100 | 95.50 |
| 07/02/2026 20:16 | 50 | 95.51 |
| 07/02/2026 20:16 | 491 | 95.51 |
| 07/02/2026 20:16 | 109 | 95.51 |
| 07/02/2026 20:16 | 100 | 95.51 |
| 07/02/2026 20:16 | 100 | 95.51 |
| 07/02/2026 20:16 | 29 | 95.51 |
| 07/02/2026 20:16 | 71 | 95.51 |
| 07/02/2026 20:16 | 100 | 95.51 |
| 07/02/2026 20:16 | 1 | 95.49 |
| 07/02/2026 20:16 | 100 | 95.49 |
| 07/02/2026 20:16 | 20 | 95.49 |
| 07/02/2026 20:16 | 100 | 95.49 |
| 07/02/2026 20:16 | 5 | 95.50 |
| 07/02/2026 20:16 | 5 | 95.50 |
| 07/02/2026 20:16 | 8 | 95.50 |
| 07/02/2026 20:16 | 99 | 95.51 |
| 07/02/2026 20:16 | 200 | 95.51 |
| 07/02/2026 20:16 | 59 | 95.51 |
| 07/02/2026 20:16 | 99 | 95.51 |
| 07/02/2026 20:16 | 1 | 95.51 |
| 07/02/2026 20:16 | 41 | 95.51 |
| 07/02/2026 20:16 | 90 | 95.51 |
| 07/02/2026 20:16 | 9 | 95.51 |
| 07/02/2026 20:16 | 1 | 95.51 |
| 07/02/2026 20:16 | 1 | 95.51 |
| 07/02/2026 20:16 | 100 | 95.51 |
| 07/02/2026 20:16 | 99 | 95.51 |
| 07/02/2026 20:16 | 1 | 95.51 |
| 07/02/2026 20:16 | 100 | 95.51 |
| 07/02/2026 20:16 | 5 | 95.51 |
| 07/02/2026 20:15 | 100 | 95.52 |
| 07/02/2026 20:15 | 100 | 95.52 |
| 07/02/2026 20:15 | 5 | 95.52 |
| 07/02/2026 20:15 | 500 | 95.52 |
| 07/02/2026 20:15 | 97 | 95.53 |
| 07/02/2026 20:15 | 3 | 95.53 |
| 07/02/2026 20:15 | 10 | 95.54 |
| 07/02/2026 20:15 | 100 | 95.54 |
| 07/02/2026 20:15 | 48 | 95.54 |
| 07/02/2026 20:15 | 100 | 95.53 |
| 07/02/2026 20:15 | 85 | 95.53 |
| 07/02/2026 20:15 | 15 | 95.53 |
| 07/02/2026 20:15 | 100 | 95.53 |
| 07/02/2026 20:15 | 100 | 95.53 |
| 07/02/2026 20:15 | 100 | 95.53 |
| 07/02/2026 20:15 | 100 | 95.53 |
| 07/02/2026 20:15 | 100 | 95.53 |
| 07/02/2026 20:15 | 52 | 95.54 |
| 07/02/2026 20:15 | 1 | 95.54 |
| 07/02/2026 20:15 | 22 | 95.54 |
| 07/02/2026 20:15 | 78 | 95.54 |
| 07/02/2026 20:15 | 12 | 95.55 |
| 07/02/2026 20:15 | 80 | 95.55 |
| 07/02/2026 20:15 | 78 | 95.55 |
| 07/02/2026 20:15 | 20 | 95.55 |
| 07/02/2026 20:15 | 100 | 95.55 |
| 07/02/2026 20:14 | 183 | 95.53 |
| 07/02/2026 20:14 | 15 | 95.53 |
| 07/02/2026 20:14 | 2 | 95.53 |
| 07/02/2026 20:14 | 100 | 95.53 |
| 07/02/2026 20:14 | 97 | 95.53 |
| 07/02/2026 20:14 | 1 | 95.53 |
| 07/02/2026 20:14 | 2 | 95.53 |
| 07/02/2026 20:14 | 100 | 95.53 |
| 07/02/2026 20:14 | 100 | 95.54 |
| 07/02/2026 20:14 | 80 | 95.54 |
| 07/02/2026 20:14 | 1 | 95.55 |
| 07/02/2026 20:14 | 100 | 95.55 |
| 07/02/2026 20:13 | 1 | 95.55 |
| 07/02/2026 20:13 | 100 | 95.55 |
| 07/02/2026 20:13 | 30 | 95.56 |
| 07/02/2026 20:13 | 70 | 95.56 |
| 07/02/2026 20:13 | 200 | 95.56 |
| 07/02/2026 20:13 | 70 | 95.56 |
| 07/02/2026 20:13 | 200 | 95.56 |
| 07/02/2026 20:13 | 100 | 95.57 |
| 07/02/2026 20:13 | 1 | 95.58 |
| 07/02/2026 20:13 | 100 | 95.57 |
| 07/02/2026 20:13 | 6 | 95.57 |
| 07/02/2026 20:13 | 100 | 95.57 |
| 07/02/2026 20:13 | 14 | 95.56 |
| 07/02/2026 20:13 | 141 | 95.56 |
| 07/02/2026 20:13 | 142 | 95.56 |
| 07/02/2026 20:13 | 46 | 95.56 |
| 07/02/2026 20:13 | 11 | 95.56 |
| 07/02/2026 20:13 | 1 | 95.56 |
| 07/02/2026 20:13 | 100 | 95.55 |
| 07/02/2026 20:13 | 100 | 95.55 |
| 07/02/2026 20:13 | 100 | 95.54 |
| 07/02/2026 20:13 | 100 | 95.53 |
| 07/02/2026 20:13 | 11 | 95.54 |
| 07/02/2026 20:13 | 19 | 95.54 |
| 07/02/2026 20:13 | 70 | 95.54 |
| 07/02/2026 20:13 | 100 | 95.54 |
| 07/02/2026 20:13 | 5 | 95.54 |
| 07/02/2026 20:13 | 95 | 95.54 |
| 07/02/2026 20:13 | 5 | 95.54 |
| 07/02/2026 20:13 | 1 | 95.55 |
| 07/02/2026 20:13 | 1 | 95.55 |
| 07/02/2026 20:13 | 1 | 95.55 |
| 07/02/2026 20:13 | 200 | 95.55 |
| 07/02/2026 20:13 | 20 | 95.55 |
| 07/02/2026 20:13 | 200 | 95.56 |
| 07/02/2026 20:13 | 100 | 95.56 |
| 07/02/2026 20:12 | 100 | 95.57 |
| 07/02/2026 20:12 | 100 | 95.56 |
| 07/02/2026 20:12 | 100 | 95.56 |
| 07/02/2026 20:12 | 100 | 95.56 |
| 07/02/2026 20:12 | 1 | 95.57 |
| 07/02/2026 20:12 | 200 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 37 | 95.58 |
| 07/02/2026 20:12 | 63 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 55 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 45 | 95.58 |
| 07/02/2026 20:12 | 59 | 95.58 |
| 07/02/2026 20:12 | 40 | 95.58 |
| 07/02/2026 20:12 | 1 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 100 | 95.58 |
| 07/02/2026 20:12 | 300 | 95.57 |
| 07/02/2026 20:12 | 400 | 95.57 |
| 07/02/2026 20:12 | 100 | 95.57 |
| 07/02/2026 20:11 | 1 | 95.57 |
| 07/02/2026 20:11 | 100 | 95.57 |
| 07/02/2026 20:11 | 4 | 95.58 |
| 07/02/2026 20:11 | 100 | 95.57 |
| 07/02/2026 20:11 | 5 | 95.56 |
| 07/02/2026 20:11 | 34 | 95.56 |
| 07/02/2026 20:11 | 32 | 95.56 |
| 07/02/2026 20:11 | 34 | 95.56 |
| 07/02/2026 20:11 | 66 | 95.56 |
| 07/02/2026 20:11 | 33 | 95.56 |
| 07/02/2026 20:11 | 1 | 95.56 |
| 07/02/2026 20:11 | 100 | 95.56 |
| 07/02/2026 20:11 | 100 | 95.56 |
| 07/02/2026 20:11 | 5 | 95.559 |
| 07/02/2026 20:11 | 199 | 95.55 |
| 07/02/2026 20:11 | 1 | 95.55 |
| 07/02/2026 20:11 | 100 | 95.55 |
| 07/02/2026 20:11 | 12 | 95.54 |
| 07/02/2026 20:11 | 100 | 95.54 |
| 07/02/2026 20:11 | 52 | 95.54 |
| 07/02/2026 20:11 | 48 | 95.54 |
| 07/02/2026 20:11 | 56 | 95.54 |
| 07/02/2026 20:11 | 1 | 95.54 |
| 07/02/2026 20:11 | 43 | 95.54 |
| 07/02/2026 20:11 | 90 | 95.54 |
| 07/02/2026 20:11 | 10 | 95.54 |
| 07/02/2026 20:11 | 30 | 95.55 |
| 07/02/2026 20:11 | 223 | 95.555 |
| 07/02/2026 20:11 | 300 | 95.565 |
| 07/02/2026 20:11 | 10 | 95.565 |
| 07/02/2026 20:11 | 100 | 95.57 |
| 07/02/2026 20:11 | 10 | 95.57 |
| 07/02/2026 20:10 | 100 | 95.55 |
| 07/02/2026 20:10 | 20 | 95.55 |
| 07/02/2026 20:10 | 100 | 95.53 |
| 07/02/2026 20:10 | 26 | 95.53 |
| 07/02/2026 20:10 | 74 | 95.53 |
| 07/02/2026 20:10 | 16 | 95.55 |
| 07/02/2026 20:10 | 100 | 95.55 |
| 07/02/2026 20:10 | 200 | 95.55 |
| 07/02/2026 20:10 | 6 | 95.56 |
| 07/02/2026 20:10 | 7 | 95.56 |
| 07/02/2026 20:10 | 59 | 95.57 |
| 07/02/2026 20:10 | 40 | 95.57 |
| 07/02/2026 20:10 | 1 | 95.57 |
| 07/02/2026 20:10 | 100 | 95.57 |
| 07/02/2026 20:10 | 5 | 95.57 |
| 07/02/2026 20:10 | 5 | 95.59 |
| 07/02/2026 20:10 | 61 | 95.60 |
| 07/02/2026 20:10 | 16 | 95.60 |
| 07/02/2026 20:10 | 82 | 95.60 |
| 07/02/2026 20:10 | 70 | 95.60 |
| 07/02/2026 20:10 | 32 | 95.60 |
| 07/02/2026 20:10 | 1 | 95.60 |
| 07/02/2026 20:10 | 199 | 95.60 |
| 07/02/2026 20:10 | 1 | 95.60 |
| 07/02/2026 20:10 | 200 | 95.60 |
| 07/02/2026 20:10 | 100 | 95.60 |
| 07/02/2026 20:10 | 200 | 95.61 |
| 07/02/2026 20:10 | 1 | 95.62 |
| 07/02/2026 20:10 | 68 | 95.61 |
| 07/02/2026 20:10 | 32 | 95.61 |
| 07/02/2026 20:10 | 2 | 95.61 |
| 07/02/2026 20:10 | 153 | 95.60 |
| 07/02/2026 20:10 | 1 | 95.60 |
| 07/02/2026 20:10 | 200 | 95.60 |
| 07/02/2026 20:10 | 45 | 95.60 |
| 07/02/2026 20:10 | 1 | 95.60 |
| 07/02/2026 20:10 | 20 | 95.59 |
| 07/02/2026 20:10 | 1 | 95.60 |
| 07/02/2026 20:09 | 10 | 95.59 |
| 07/02/2026 20:09 | 2 | 95.59 |
| 07/02/2026 20:09 | 100 | 95.58 |
| 07/02/2026 20:09 | 200 | 95.58 |
| 07/02/2026 20:09 | 100 | 95.575 |
| 07/02/2026 20:09 | 100 | 95.57 |
| 07/02/2026 20:09 | 100 | 95.56 |
| 07/02/2026 20:09 | 169 | 95.56 |
| 07/02/2026 20:09 | 31 | 95.56 |
| 07/02/2026 20:09 | 1 | 95.57 |
| 07/02/2026 20:09 | 100 | 95.56 |
| 07/02/2026 20:09 | 100 | 95.56 |
| 07/02/2026 20:09 | 100 | 95.56 |
| 07/02/2026 20:09 | 5 | 95.56 |
| 07/02/2026 20:09 | 100 | 95.56 |
| 07/02/2026 20:09 | 100 | 95.56 |
| 07/02/2026 20:09 | 5 | 95.559 |
| 07/02/2026 20:09 | 2 | 95.55 |
| 07/02/2026 20:09 | 38 | 95.56 |
| 07/02/2026 20:09 | 62 | 95.56 |
| 07/02/2026 20:09 | 10 | 95.56 |
| 07/02/2026 20:09 | 1 | 95.57 |
| 07/02/2026 20:09 | 138 | 95.57 |
| 07/02/2026 20:09 | 39 | 95.57 |
| 07/02/2026 20:09 | 1 | 95.57 |
| 07/02/2026 20:09 | 1 | 95.57 |
| 07/02/2026 20:09 | 800 | 95.57 |
| 07/02/2026 20:09 | 100 | 95.575 |
| 07/02/2026 20:09 | 6 | 95.57 |
| 07/02/2026 20:09 | 23 | 95.57 |
| 07/02/2026 20:09 | 28 | 95.57 |
| 07/02/2026 20:09 | 8 | 95.57 |
| 07/02/2026 20:09 | 11 | 95.57 |
| 07/02/2026 20:09 | 1 | 95.57 |
| 07/02/2026 20:09 | 60 | 95.57 |
| 07/02/2026 20:08 | 1 | 95.58 |
| 07/02/2026 20:08 | 6 | 95.57 |
| 07/02/2026 20:08 | 4 | 95.57 |
| 07/02/2026 20:08 | 100 | 95.56 |
| 07/02/2026 20:08 | 55 | 95.56 |
| 07/02/2026 20:08 | 145 | 95.56 |
| 07/02/2026 20:08 | 20 | 95.56 |
| 07/02/2026 20:08 | 5 | 95.54 |
| 07/02/2026 20:08 | 51 | 95.54 |
| 07/02/2026 20:08 | 33 | 95.54 |
| 07/02/2026 20:08 | 16 | 95.54 |
| 07/02/2026 20:08 | 100 | 95.54 |
| 07/02/2026 20:08 | 200 | 95.54 |
| 07/02/2026 20:08 | 200 | 95.54 |
| 07/02/2026 20:08 | 148 | 95.54 |
| 07/02/2026 20:08 | 52 | 95.54 |
| 07/02/2026 20:08 | 200 | 95.54 |
| 07/02/2026 20:08 | 64 | 95.54 |
| 07/02/2026 20:08 | 1 | 95.54 |
| 07/02/2026 20:08 | 100 | 95.54 |
| 07/02/2026 20:08 | 1 | 95.54 |
| 07/02/2026 20:08 | 34 | 95.54 |
| 07/02/2026 20:08 | 59 | 95.53 |
| 07/02/2026 20:08 | 99 | 95.53 |
| 07/02/2026 20:08 | 2 | 95.52 |
| 07/02/2026 20:08 | 20 | 95.51 |
| 07/02/2026 20:07 | 100 | 95.50 |
| 07/02/2026 20:07 | 32 | 95.49 |
| 07/02/2026 20:07 | 68 | 95.49 |
| 07/02/2026 20:07 | 20 | 95.49 |
| 07/02/2026 20:06 | 100 | 95.51 |
| 07/02/2026 20:06 | 80 | 95.51 |
| 07/02/2026 20:06 | 20 | 95.51 |
| 07/02/2026 20:06 | 400 | 95.52 |
| 07/02/2026 20:06 | 100 | 95.52 |
| 07/02/2026 20:06 | 8 | 95.53 |
| 07/02/2026 20:06 | 200 | 95.53 |
| 07/02/2026 20:06 | 1 | 95.52 |
| 07/02/2026 20:06 | 100 | 95.53 |
| 07/02/2026 20:06 | 4 | 95.53 |
| 07/02/2026 20:06 | 100 | 95.53 |
| 07/02/2026 20:06 | 82 | 95.53 |
| 07/02/2026 20:06 | 100 | 95.53 |
| 07/02/2026 20:06 | 95 | 95.53 |
| 07/02/2026 20:06 | 1 | 95.53 |
| 07/02/2026 20:06 | 18 | 95.53 |
| 07/02/2026 20:06 | 67 | 95.53 |
| 07/02/2026 20:06 | 33 | 95.53 |
| 07/02/2026 20:06 | 10 | 95.51 |
| 07/02/2026 20:06 | 38 | 95.50 |
| 07/02/2026 20:06 | 2 | 95.50 |
| 07/02/2026 20:06 | 20 | 95.50 |
| 07/02/2026 20:06 | 6 | 95.49 |
| 07/02/2026 20:06 | 4 | 95.49 |
| 07/02/2026 20:06 | 100 | 95.47 |
| 07/02/2026 20:06 | 43 | 95.455 |
| 07/02/2026 20:06 | 28 | 95.46 |
| 07/02/2026 20:06 | 5 | 95.46 |
| 07/02/2026 20:06 | 67 | 95.46 |
| 07/02/2026 20:06 | 95 | 95.45 |
| 07/02/2026 20:06 | 5 | 95.45 |
| 07/02/2026 20:06 | 40 | 95.45 |
| 07/02/2026 20:06 | 100 | 95.45 |
| 07/02/2026 20:06 | 100 | 95.45 |
| 07/02/2026 20:06 | 85 | 95.46 |
| 07/02/2026 20:06 | 15 | 95.46 |
| 07/02/2026 20:06 | 99 | 95.46 |
| 07/02/2026 20:06 | 1 | 95.46 |
| 07/02/2026 20:05 | 200 | 95.46 |
| 07/02/2026 20:05 | 140 | 95.46 |
| 07/02/2026 20:05 | 200 | 95.46 |
| 07/02/2026 20:05 | 160 | 95.46 |
| 07/02/2026 20:05 | 140 | 95.46 |
| 07/02/2026 20:05 | 60 | 95.46 |
| 07/02/2026 20:05 | 200 | 95.46 |
| 07/02/2026 20:05 | 200 | 95.46 |
| 07/02/2026 20:05 | 5 | 95.46 |
| 07/02/2026 20:05 | 40 | 95.46 |
| 07/02/2026 20:05 | 1 | 95.46 |
| 07/02/2026 20:05 | 100 | 95.46 |
| 07/02/2026 20:05 | 1 | 95.46 |
| 07/02/2026 20:05 | 120 | 95.46 |
| 07/02/2026 20:05 | 100 | 95.46 |
| 07/02/2026 20:05 | 20 | 95.46 |
| 07/02/2026 20:05 | 1 | 95.44 |
| 07/02/2026 20:05 | 71 | 95.44 |
| 07/02/2026 20:05 | 1 | 95.45 |
| 07/02/2026 20:05 | 80 | 95.45 |
| 07/02/2026 20:05 | 5 | 95.44 |
| 07/02/2026 20:05 | 24 | 95.44 |
| 07/02/2026 20:05 | 8 | 95.439 |
| 07/02/2026 20:05 | 42 | 95.43 |
| 07/02/2026 20:05 | 39 | 95.43 |
| 07/02/2026 20:05 | 61 | 95.43 |
| 07/02/2026 20:05 | 100 | 95.42 |
| 07/02/2026 20:05 | 1 | 95.41 |
| 07/02/2026 20:05 | 5 | 95.40 |
| 07/02/2026 20:05 | 12 | 95.39 |
| 07/02/2026 20:05 | 20 | 95.39 |
| 07/02/2026 20:05 | 1 | 95.38 |
| 07/02/2026 20:04 | 34 | 95.36 |
| 07/02/2026 20:04 | 8 | 95.359 |
| 07/02/2026 20:04 | 30 | 95.36 |
| 07/02/2026 20:04 | 1 | 95.36 |
| 07/02/2026 20:04 | 69 | 95.36 |
| 07/02/2026 20:04 | 9 | 95.36 |
| 07/02/2026 20:04 | 16 | 95.36 |
| 07/02/2026 20:04 | 20 | 95.36 |
| 07/02/2026 20:04 | 25 | 95.36 |
| 07/02/2026 20:04 | 50 | 95.35 |
| 07/02/2026 20:04 | 50 | 95.35 |
| 07/02/2026 20:04 | 100 | 95.34 |
| 07/02/2026 20:04 | 100 | 95.34 |
| 07/02/2026 20:04 | 160 | 95.34 |
| 07/02/2026 20:04 | 10 | 95.34 |
| 07/02/2026 20:04 | 100 | 95.33 |
| 07/02/2026 20:04 | 2 | 95.31 |
| 07/02/2026 20:04 | 1 | 95.31 |
| 07/02/2026 20:04 | 100 | 95.325 |
| 07/02/2026 20:04 | 100 | 95.325 |
| 07/02/2026 20:04 | 100 | 95.325 |
| 07/02/2026 20:04 | 100 | 95.33 |
| 07/02/2026 20:04 | 20 | 95.33 |
| 07/02/2026 20:04 | 1 | 95.32 |
| 07/02/2026 20:04 | 16 | 95.32 |
| 07/02/2026 20:04 | 74 | 95.32 |
| 07/02/2026 20:04 | 5 | 95.32 |
| 07/02/2026 20:04 | 100 | 95.31 |
| 07/02/2026 20:04 | 100 | 95.30 |
| 07/02/2026 20:04 | 20 | 95.30 |
| 07/02/2026 20:04 | 100 | 95.29 |
| 07/02/2026 20:03 | 13 | 95.275 |
| 07/02/2026 20:03 | 20 | 95.29 |
| 07/02/2026 20:03 | 100 | 95.29 |
| 07/02/2026 20:03 | 100 | 95.29 |
| 07/02/2026 20:03 | 68 | 95.30 |
| 07/02/2026 20:03 | 32 | 95.30 |
| 07/02/2026 20:03 | 100 | 95.30 |
| 07/02/2026 20:03 | 90 | 95.30 |
| 07/02/2026 20:03 | 10 | 95.30 |
| 07/02/2026 20:03 | 14 | 95.30 |
| 07/02/2026 20:03 | 1 | 95.30 |
| 07/02/2026 20:03 | 1 | 95.30 |
| 07/02/2026 20:03 | 84 | 95.30 |
| 07/02/2026 20:03 | 93 | 95.30 |
| 07/02/2026 20:03 | 107 | 95.30 |
| 07/02/2026 20:03 | 100 | 95.30 |
| 07/02/2026 20:03 | 100 | 95.30 |
| 07/02/2026 20:03 | 200 | 95.30 |
| 07/02/2026 20:03 | 2 | 95.30 |
| 07/02/2026 20:03 | 100 | 95.31 |
| 07/02/2026 20:03 | 1 | 95.30 |
| 07/02/2026 20:03 | 180 | 95.30 |
| 07/02/2026 20:03 | 54 | 95.30 |
| 07/02/2026 20:03 | 46 | 95.30 |
| 07/02/2026 20:03 | 50 | 95.30 |
| 07/02/2026 20:03 | 600 | 95.28 |
| 07/02/2026 20:02 | 15 | 95.29 |
| 07/02/2026 20:02 | 1 | 95.29 |
| 07/02/2026 20:02 | 84 | 95.29 |
| 07/02/2026 20:02 | 94 | 95.27 |
| 07/02/2026 20:02 | 100 | 95.29 |
| 07/02/2026 20:02 | 7 | 95.30 |
| 07/02/2026 20:02 | 5 | 95.30 |
| 07/02/2026 20:02 | 2 | 95.30 |
| 07/02/2026 20:02 | 60 | 95.29 |
| 07/02/2026 20:02 | 100 | 95.30 |
| 07/02/2026 20:02 | 11 | 95.31 |
| 07/02/2026 20:02 | 6 | 95.31 |
| 07/02/2026 20:02 | 22 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 77 | 95.31 |
| 07/02/2026 20:02 | 78 | 95.31 |
| 07/02/2026 20:02 | 22 | 95.31 |
| 07/02/2026 20:02 | 78 | 95.31 |
| 07/02/2026 20:02 | 6 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.32 |
| 07/02/2026 20:02 | 100 | 95.32 |
| 07/02/2026 20:02 | 5 | 95.31 |
| 07/02/2026 20:02 | 1 | 95.30 |
| 07/02/2026 20:02 | 100 | 95.30 |
| 07/02/2026 20:02 | 81 | 95.30 |
| 07/02/2026 20:02 | 31 | 95.31 |
| 07/02/2026 20:02 | 16 | 95.31 |
| 07/02/2026 20:02 | 19 | 95.30 |
| 07/02/2026 20:02 | 1 | 95.30 |
| 07/02/2026 20:02 | 1 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 1 | 95.31 |
| 07/02/2026 20:02 | 50 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.31 |
| 07/02/2026 20:02 | 100 | 95.32 |
| 07/02/2026 20:02 | 100 | 95.32 |
| 07/02/2026 20:02 | 95 | 95.34 |
| 07/02/2026 20:02 | 5 | 95.34 |
| 07/02/2026 20:02 | 300 | 95.34 |
| 07/02/2026 20:02 | 2 | 95.34 |
| 07/02/2026 20:02 | 20 | 95.34 |
| 07/02/2026 20:02 | 200 | 95.33 |
| 07/02/2026 20:02 | 10 | 95.33 |
| 07/02/2026 20:02 | 161 | 95.33 |
| 07/02/2026 20:02 | 147 | 95.33 |
| 07/02/2026 20:02 | 20 | 95.32 |
| 07/02/2026 20:02 | 20 | 95.31 |
| 07/02/2026 20:02 | 10 | 95.30 |
| 07/02/2026 20:02 | 100 | 95.29 |
| 07/02/2026 20:02 | 19 | 95.28 |
| 07/02/2026 20:02 | 1 | 95.28 |
| 07/02/2026 20:02 | 100 | 95.27 |
| 07/02/2026 20:02 | 50 | 95.27 |
| 07/02/2026 20:02 | 100 | 95.27 |
| 07/02/2026 20:01 | 30 | 95.26 |
| 07/02/2026 20:01 | 1 | 95.26 |
| 07/02/2026 20:01 | 69 | 95.26 |
| 07/02/2026 20:01 | 100 | 95.265 |
| 07/02/2026 20:01 | 98 | 95.27 |
| 07/02/2026 20:01 | 20 | 95.26 |
| 07/02/2026 20:01 | 100 | 95.26 |
| 07/02/2026 20:01 | 200 | 95.25 |
| 07/02/2026 20:01 | 100 | 95.25 |
| 07/02/2026 20:01 | 5 | 95.25 |
| 07/02/2026 20:01 | 100 | 95.24 |
| 07/02/2026 20:01 | 2 | 95.24 |
| 07/02/2026 20:01 | 50 | 95.24 |
| 07/02/2026 20:01 | 4 | 95.23 |
| 07/02/2026 20:01 | 14 | 95.23 |
| 07/02/2026 20:01 | 20 | 95.23 |
| 07/02/2026 20:01 | 1 | 95.21 |
| 07/02/2026 20:01 | 100 | 95.23 |
| 07/02/2026 20:01 | 100 | 95.23 |
| 07/02/2026 20:01 | 1 | 95.23 |
| 07/02/2026 20:01 | 5 | 95.22 |
| 07/02/2026 20:01 | 1 | 95.21 |
| 07/02/2026 20:01 | 100 | 95.21 |
| 07/02/2026 20:00 | 100 | 95.23 |
| 07/02/2026 20:00 | 100 | 95.225 |
| 07/02/2026 20:00 | 10 | 95.22 |
| 07/02/2026 20:00 | 40 | 95.22 |
| 07/02/2026 20:00 | 85 | 95.22 |
| 07/02/2026 20:00 | 15 | 95.22 |
| 07/02/2026 20:00 | 100 | 95.21 |
| 07/02/2026 20:00 | 600 | 95.21 |
| 07/02/2026 20:00 | 80 | 95.23 |
| 07/02/2026 20:00 | 300 | 95.23 |
| 07/02/2026 20:00 | 20 | 95.23 |
| 07/02/2026 20:00 | 100 | 95.21 |
| 07/02/2026 20:00 | 60 | 95.21 |
| 07/02/2026 20:00 | 100 | 95.21 |
| 07/02/2026 20:00 | 100 | 95.20 |
| 07/02/2026 20:00 | 100 | 95.20 |
| 07/02/2026 20:00 | 4 | 95.20 |
| 07/02/2026 20:00 | 40 | 95.20 |
| 07/02/2026 20:00 | 71 | 95.19 |
| 07/02/2026 20:00 | 14 | 95.19 |
| 07/02/2026 20:00 | 4 | 95.19 |
| 07/02/2026 20:00 | 1 | 95.19 |
| 07/02/2026 20:00 | 100 | 95.19 |
| 07/02/2026 20:00 | 100 | 95.19 |
| 07/02/2026 20:00 | 100 | 95.19 |
| 07/02/2026 20:00 | 10 | 95.19 |
| 07/02/2026 20:00 | 12 | 95.21 |
| 07/02/2026 20:00 | 80 | 95.23 |
| 07/02/2026 20:00 | 100 | 95.23 |
| 07/02/2026 20:00 | 218 | 95.23 |
| 07/02/2026 20:00 | 82 | 95.23 |
| 07/02/2026 19:59 | 2 | 95.24 |
| 07/02/2026 19:59 | 75 | 95.24 |
| 07/02/2026 19:59 | 10 | 95.24 |
| 07/02/2026 19:59 | 100 | 95.22 |
| 07/02/2026 19:59 | 100 | 95.22 |
| 07/02/2026 19:59 | 1 | 95.21 |
| 07/02/2026 19:59 | 3 | 95.21 |
| 07/02/2026 19:59 | 7 | 95.21 |
| 07/02/2026 19:59 | 21 | 95.21 |
| 07/02/2026 19:59 | 40 | 95.22 |
| 07/02/2026 19:59 | 8 | 95.21 |
| 07/02/2026 19:59 | 40 | 95.21 |
| 07/02/2026 19:59 | 20 | 95.21 |
| 07/02/2026 19:59 | 100 | 95.21 |
| 07/02/2026 19:59 | 15 | 95.205 |
| 07/02/2026 19:59 | 20 | 95.21 |
| 07/02/2026 19:59 | 100 | 95.21 |
| 07/02/2026 19:59 | 1 | 95.20 |
| 07/02/2026 19:59 | 2 | 95.20 |
| 07/02/2026 19:59 | 190 | 95.20 |
| 07/02/2026 19:59 | 10 | 95.20 |
| 07/02/2026 19:59 | 10 | 95.20 |
| 07/02/2026 19:59 | 8 | 95.20 |
| 07/02/2026 19:58 | 7 | 95.20 |
| 07/02/2026 19:58 | 1 | 95.21 |
| 07/02/2026 19:58 | 100 | 95.21 |
| 07/02/2026 19:58 | 40 | 95.22 |
| 07/02/2026 19:58 | 100 | 95.23 |
| 07/02/2026 19:58 | 100 | 95.22 |
| 07/02/2026 19:58 | 6 | 95.22 |
| 07/02/2026 19:58 | 10 | 95.22 |
| 07/02/2026 19:58 | 1 | 95.23 |
| 07/02/2026 19:58 | 1 | 95.26 |
| 07/02/2026 19:58 | 99 | 95.25 |
| 07/02/2026 19:58 | 1 | 95.25 |
| 07/02/2026 19:58 | 100 | 95.25 |
| 07/02/2026 19:58 | 1 | 95.25 |
| 07/02/2026 19:58 | 559 | 95.25 |
| 07/02/2026 19:58 | 1 | 95.25 |
| 07/02/2026 19:58 | 1 | 95.25 |
| 07/02/2026 19:58 | 139 | 95.25 |
| 07/02/2026 19:58 | 579 | 95.27 |
| 07/02/2026 19:58 | 21 | 95.27 |
| 07/02/2026 19:58 | 1 | 95.27 |
| 07/02/2026 19:58 | 15 | 95.27 |
| 07/02/2026 19:58 | 2 | 95.27 |
| 07/02/2026 19:58 | 61 | 95.27 |
| 07/02/2026 19:58 | 22 | 95.27 |
| 07/02/2026 19:58 | 2 | 95.27 |
| 07/02/2026 19:58 | 100 | 95.27 |
| 07/02/2026 19:57 | 20 | 95.28 |
| 07/02/2026 19:57 | 200 | 95.28 |
| 07/02/2026 19:57 | 3 | 95.275 |
| 07/02/2026 19:57 | 2 | 95.279 |
| 07/02/2026 19:57 | 2 | 95.28 |
| 07/02/2026 19:57 | 100 | 95.29 |
| 07/02/2026 19:57 | 85 | 95.30 |
| 07/02/2026 19:57 | 15 | 95.30 |
| 07/02/2026 19:57 | 100 | 95.30 |
| 07/02/2026 19:57 | 584 | 95.30 |
| 07/02/2026 19:57 | 1 | 95.30 |
| 07/02/2026 19:57 | 4 | 95.30 |
| 07/02/2026 19:57 | 10 | 95.30 |
| 07/02/2026 19:57 | 1 | 95.30 |
| 07/02/2026 19:57 | 100 | 95.30 |
| 07/02/2026 19:57 | 100 | 95.305 |
| 07/02/2026 19:57 | 34 | 95.31 |
| 07/02/2026 19:56 | 2 | 95.31 |
| 07/02/2026 19:56 | 100 | 95.30 |
| 07/02/2026 19:56 | 100 | 95.29 |
| 07/02/2026 19:56 | 85 | 95.29 |
| 07/02/2026 19:56 | 100 | 95.28 |
| 07/02/2026 19:56 | 40 | 95.28 |
| 07/02/2026 19:56 | 2 | 95.28 |
| 07/02/2026 19:56 | 3 | 95.28 |
| 07/02/2026 19:56 | 5 | 95.29 |
| 07/02/2026 19:56 | 10 | 95.29 |
| 07/02/2026 19:56 | 10 | 95.30 |
| 07/02/2026 19:56 | 5 | 95.31 |
| 07/02/2026 19:56 | 5 | 95.32 |
| 07/02/2026 19:56 | 200 | 95.32 |
| 07/02/2026 19:56 | 77 | 95.33 |
| 07/02/2026 19:56 | 1 | 95.33 |
| 07/02/2026 19:56 | 22 | 95.33 |
| 07/02/2026 19:56 | 40 | 95.33 |
| 07/02/2026 19:56 | 84 | 95.33 |
| 07/02/2026 19:56 | 98 | 95.33 |
| 07/02/2026 19:56 | 1 | 95.33 |
| 07/02/2026 19:56 | 1 | 95.33 |
| 07/02/2026 19:56 | 100 | 95.33 |
| 07/02/2026 19:56 | 500 | 95.33 |
| 07/02/2026 19:55 | 80 | 95.34 |
| 07/02/2026 19:55 | 1 | 95.33 |
| 07/02/2026 19:55 | 100 | 95.33 |
| 07/02/2026 19:55 | 1 | 95.32 |
| 07/02/2026 19:55 | 94 | 95.32 |
| 07/02/2026 19:55 | 60 | 95.32 |
| 07/02/2026 19:55 | 164 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 17 | 95.32 |
| 07/02/2026 19:55 | 3 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 56 | 95.32 |
| 07/02/2026 19:55 | 6 | 95.32 |
| 07/02/2026 19:55 | 31 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 80 | 95.32 |
| 07/02/2026 19:55 | 20 | 95.32 |
| 07/02/2026 19:55 | 99 | 95.32 |
| 07/02/2026 19:55 | 1 | 95.32 |
| 07/02/2026 19:55 | 48 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 40 | 95.32 |
| 07/02/2026 19:55 | 58 | 95.32 |
| 07/02/2026 19:55 | 1 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 100 | 95.32 |
| 07/02/2026 19:55 | 74 | 95.32 |
| 07/02/2026 19:55 | 10 | 95.32 |
| 07/02/2026 19:55 | 1 | 95.325 |
| 07/02/2026 19:55 | 6 | 95.325 |
| 07/02/2026 19:55 | 300 | 95.32 |
| 07/02/2026 19:54 | 31 | 95.32 |
| 07/02/2026 19:54 | 1 | 95.32 |
| 07/02/2026 19:54 | 68 | 95.32 |
| 07/02/2026 19:54 | 2 | 95.31 |
| 07/02/2026 19:54 | 100 | 95.33 |
| 07/02/2026 19:54 | 100 | 95.32 |
| 07/02/2026 19:54 | 5 | 95.33 |
| 07/02/2026 19:54 | 100 | 95.33 |
| 07/02/2026 19:54 | 100 | 95.33 |
| 07/02/2026 19:54 | 100 | 95.33 |
| 07/02/2026 19:54 | 19 | 95.33 |
| 07/02/2026 19:54 | 1 | 95.33 |
| 07/02/2026 19:54 | 100 | 95.32 |
| 07/02/2026 19:54 | 1 | 95.32 |
| 07/02/2026 19:54 | 100 | 95.30 |
| 07/02/2026 19:54 | 8 | 95.319 |
| 07/02/2026 19:54 | 100 | 95.315 |
| 07/02/2026 19:54 | 100 | 95.30 |
| 07/02/2026 19:54 | 100 | 95.30 |
| 07/02/2026 19:53 | 20 | 95.295 |
| 07/02/2026 19:53 | 100 | 95.30 |
| 07/02/2026 19:53 | 147 | 95.30 |
| 07/02/2026 19:53 | 14 | 95.28 |
| 07/02/2026 19:53 | 100 | 95.28 |
| 07/02/2026 19:53 | 100 | 95.27 |
| 07/02/2026 19:53 | 200 | 95.27 |
| 07/02/2026 19:53 | 11 | 95.27 |
| 07/02/2026 19:53 | 4 | 95.27 |
| 07/02/2026 19:53 | 80 | 95.27 |
| 07/02/2026 19:53 | 300 | 95.27 |
| 07/02/2026 19:53 | 268 | 95.27 |
| 07/02/2026 19:53 | 8 | 95.27 |
| 07/02/2026 19:53 | 1 | 95.27 |
| 07/02/2026 19:53 | 1 | 95.27 |
| 07/02/2026 19:53 | 300 | 95.27 |
| 07/02/2026 19:53 | 100 | 95.26 |
| 07/02/2026 19:53 | 1 | 95.26 |
| 07/02/2026 19:53 | 1 | 95.265 |
| 07/02/2026 19:53 | 1 | 95.265 |
| 07/02/2026 19:53 | 80 | 95.27 |
| 07/02/2026 19:53 | 4 | 95.28 |
| 07/02/2026 19:53 | 32 | 95.28 |
| 07/02/2026 19:53 | 126 | 95.28 |
| 07/02/2026 19:53 | 37 | 95.28 |
| 07/02/2026 19:53 | 200 | 95.28 |
| 07/02/2026 19:53 | 163 | 95.28 |
| 07/02/2026 19:53 | 37 | 95.28 |
| 07/02/2026 19:53 | 163 | 95.28 |
| 07/02/2026 19:53 | 38 | 95.28 |
| 07/02/2026 19:53 | 162 | 95.28 |
| 07/02/2026 19:53 | 1 | 95.28 |
| 07/02/2026 19:53 | 37 | 95.28 |
| 07/02/2026 19:53 | 200 | 95.28 |
| 07/02/2026 19:53 | 5 | 95.29 |
| 07/02/2026 19:53 | 1 | 95.29 |
| 07/02/2026 19:53 | 5 | 95.29 |
| 07/02/2026 19:53 | 4 | 95.29 |
| 07/02/2026 19:53 | 100 | 95.29 |
| 07/02/2026 19:53 | 100 | 95.29 |
| 07/02/2026 19:53 | 100 | 95.29 |
| 07/02/2026 19:53 | 50 | 95.29 |
| 07/02/2026 19:53 | 153 | 95.29 |
| 07/02/2026 19:53 | 100 | 95.28 |
| 07/02/2026 19:53 | 1 | 95.28 |
| 07/02/2026 19:53 | 19 | 95.28 |
| 07/02/2026 19:53 | 100 | 95.27 |
| 07/02/2026 19:53 | 100 | 95.26 |
| 07/02/2026 19:53 | 100 | 95.26 |
| 07/02/2026 19:52 | 18 | 95.25 |
| 07/02/2026 19:52 | 6 | 95.25 |
| 07/02/2026 19:52 | 9 | 95.25 |
| 07/02/2026 19:52 | 1 | 95.25 |
| 07/02/2026 19:52 | 84 | 95.25 |
| 07/02/2026 19:52 | 40 | 95.25 |
| 07/02/2026 19:52 | 32 | 95.25 |
| 07/02/2026 19:52 | 68 | 95.25 |
| 07/02/2026 19:52 | 100 | 95.23 |
| 07/02/2026 19:52 | 100 | 95.23 |
| 07/02/2026 19:52 | 100 | 95.22 |
| 07/02/2026 19:52 | 83 | 95.22 |
| 07/02/2026 19:52 | 17 | 95.22 |
| 07/02/2026 19:52 | 50 | 95.24 |
| 07/02/2026 19:52 | 50 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 88 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 12 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 98 | 95.24 |
| 07/02/2026 19:52 | 1 | 95.24 |
| 07/02/2026 19:52 | 1 | 95.24 |
| 07/02/2026 19:52 | 98 | 95.24 |
| 07/02/2026 19:52 | 2 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 69 | 95.25 |
| 07/02/2026 19:52 | 1 | 95.25 |
| 07/02/2026 19:52 | 100 | 95.25 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:52 | 100 | 95.24 |
| 07/02/2026 19:51 | 100 | 95.24 |
| 07/02/2026 19:51 | 100 | 95.24 |
| 07/02/2026 19:51 | 10 | 95.24 |
| 07/02/2026 19:51 | 11 | 95.23 |
| 07/02/2026 19:51 | 100 | 95.23 |
| 07/02/2026 19:51 | 20 | 95.23 |
| 07/02/2026 19:51 | 20 | 95.20 |
| 07/02/2026 19:51 | 68 | 95.20 |
| 07/02/2026 19:51 | 32 | 95.20 |
| 07/02/2026 19:51 | 40 | 95.20 |
| 07/02/2026 19:51 | 100 | 95.22 |
| 07/02/2026 19:50 | 1 | 95.22 |
| 07/02/2026 19:50 | 197 | 95.23 |
| 07/02/2026 19:50 | 103 | 95.23 |
| 07/02/2026 19:50 | 80 | 95.23 |
| 07/02/2026 19:50 | 200 | 95.23 |
| 07/02/2026 19:50 | 20 | 95.23 |
| 07/02/2026 19:50 | 100 | 95.23 |
| 07/02/2026 19:50 | 5 | 95.22 |
| 07/02/2026 19:50 | 100 | 95.22 |
| 07/02/2026 19:50 | 500 | 95.22 |
| 07/02/2026 19:50 | 100 | 95.22 |
| 07/02/2026 19:50 | 3 | 95.21 |
| 07/02/2026 19:50 | 6 | 95.21 |
| 07/02/2026 19:50 | 299 | 95.21 |
| 07/02/2026 19:50 | 1 | 95.21 |
| 07/02/2026 19:50 | 100 | 95.21 |
| 07/02/2026 19:50 | 100 | 95.20 |
| 07/02/2026 19:50 | 2 | 95.20 |
| 07/02/2026 19:50 | 79 | 95.19 |
| 07/02/2026 19:50 | 1 | 95.19 |
| 07/02/2026 19:50 | 20 | 95.19 |
| 07/02/2026 19:50 | 20 | 95.21 |
| 07/02/2026 19:50 | 2 | 95.21 |
| 07/02/2026 19:50 | 48 | 95.22 |
| 07/02/2026 19:50 | 125 | 95.22 |
| 07/02/2026 19:50 | 125 | 95.22 |
| 07/02/2026 19:50 | 175 | 95.22 |
| 07/02/2026 19:50 | 125 | 95.22 |
| 07/02/2026 19:50 | 2 | 95.22 |
| 07/02/2026 19:50 | 1 | 95.22 |
| 07/02/2026 19:50 | 80 | 95.22 |
| 07/02/2026 19:50 | 300 | 95.22 |
| 07/02/2026 19:50 | 197 | 95.22 |
| 07/02/2026 19:50 | 2 | 95.22 |
| 07/02/2026 19:50 | 1 | 95.22 |
| 07/02/2026 19:50 | 100 | 95.22 |
| 07/02/2026 19:50 | 1 | 95.22 |
| 07/02/2026 19:50 | 40 | 95.22 |
| 07/02/2026 19:50 | 4 | 95.22 |
| 07/02/2026 19:50 | 4 | 95.22 |
| 07/02/2026 19:50 | 38 | 95.22 |
| 07/02/2026 19:50 | 2 | 95.22 |
| 07/02/2026 19:50 | 8 | 95.239 |
| 07/02/2026 19:49 | 100 | 95.23 |
| 07/02/2026 19:49 | 200 | 95.22 |
| 07/02/2026 19:49 | 100 | 95.22 |
| 07/02/2026 19:49 | 100 | 95.22 |
| 07/02/2026 19:49 | 100 | 95.22 |
| 07/02/2026 19:49 | 90 | 95.22 |
| 07/02/2026 19:49 | 9 | 95.22 |
| 07/02/2026 19:49 | 1 | 95.22 |
| 07/02/2026 19:49 | 100 | 95.21 |
| 07/02/2026 19:49 | 2 | 95.21 |
| 07/02/2026 19:49 | 5 | 95.21 |
| 07/02/2026 19:49 | 100 | 95.22 |
| 07/02/2026 19:49 | 100 | 95.22 |
| 07/02/2026 19:49 | 4 | 95.22 |
| 07/02/2026 19:49 | 15 | 95.21 |
| 07/02/2026 19:49 | 100 | 95.22 |
| 07/02/2026 19:49 | 199 | 95.24 |
| 07/02/2026 19:49 | 77 | 95.24 |
| 07/02/2026 19:49 | 223 | 95.24 |
| 07/02/2026 19:49 | 1 | 95.24 |
| 07/02/2026 19:49 | 299 | 95.24 |
| 07/02/2026 19:49 | 1 | 95.24 |
| 07/02/2026 19:49 | 300 | 95.24 |
| 07/02/2026 19:49 | 5 | 95.25 |
| 07/02/2026 19:49 | 56 | 95.25 |
| 07/02/2026 19:49 | 44 | 95.25 |
| 07/02/2026 19:49 | 56 | 95.25 |
| 07/02/2026 19:49 | 43 | 95.25 |
| 07/02/2026 19:49 | 1 | 95.25 |
| 07/02/2026 19:49 | 100 | 95.25 |
| 07/02/2026 19:49 | 99 | 95.25 |
| 07/02/2026 19:49 | 1 | 95.25 |
| 07/02/2026 19:49 | 100 | 95.25 |
| 07/02/2026 19:48 | 10 | 95.235 |
| 07/02/2026 19:48 | 1 | 95.23 |
| 07/02/2026 19:48 | 100 | 95.23 |
| 07/02/2026 19:48 | 1 | 95.26 |
| 07/02/2026 19:48 | 40 | 95.25 |
| 07/02/2026 19:48 | 20 | 95.25 |
| 07/02/2026 19:48 | 96 | 95.24 |
| 07/02/2026 19:48 | 4 | 95.24 |
| 07/02/2026 19:48 | 100 | 95.24 |
| 07/02/2026 19:48 | 20 | 95.24 |
| 07/02/2026 19:48 | 5 | 95.23 |
| 07/02/2026 19:48 | 20 | 95.23 |
| 07/02/2026 19:48 | 17 | 95.22 |
| 07/02/2026 19:48 | 100 | 95.22 |
| 07/02/2026 19:48 | 100 | 95.22 |
| 07/02/2026 19:48 | 40 | 95.21 |
| 07/02/2026 19:48 | 100 | 95.21 |
| 07/02/2026 19:48 | 122 | 95.20 |
| 07/02/2026 19:48 | 40 | 95.20 |
| 07/02/2026 19:48 | 40 | 95.20 |
| 07/02/2026 19:48 | 98 | 95.20 |
| 07/02/2026 19:48 | 9 | 95.20 |
| 07/02/2026 19:48 | 40 | 95.20 |
| 07/02/2026 19:48 | 100 | 95.20 |
| 07/02/2026 19:48 | 11 | 95.20 |
| 07/02/2026 19:48 | 10 | 95.20 |
| 07/02/2026 19:48 | 20 | 95.20 |
| 07/02/2026 19:47 | 100 | 95.21 |
| 07/02/2026 19:47 | 100 | 95.21 |
| 07/02/2026 19:47 | 100 | 95.21 |
| 07/02/2026 19:47 | 100 | 95.21 |
| 07/02/2026 19:47 | 100 | 95.21 |
| 07/02/2026 19:47 | 10 | 95.21 |
| 07/02/2026 19:47 | 10 | 95.22 |
| 07/02/2026 19:47 | 200 | 95.23 |
| 07/02/2026 19:47 | 4 | 95.23 |
| 07/02/2026 19:47 | 100 | 95.23 |
| 07/02/2026 19:47 | 80 | 95.23 |
| 07/02/2026 19:47 | 61 | 95.24 |
| 07/02/2026 19:47 | 1 | 95.24 |
| 07/02/2026 19:47 | 1 | 95.24 |
| 07/02/2026 19:47 | 40 | 95.24 |
| 07/02/2026 19:47 | 40 | 95.24 |
| 07/02/2026 19:47 | 400 | 95.24 |
| 07/02/2026 19:47 | 40 | 95.25 |
| 07/02/2026 19:47 | 100 | 95.25 |
| 07/02/2026 19:47 | 100 | 95.25 |
| 07/02/2026 19:47 | 15 | 95.25 |
| 07/02/2026 19:47 | 5 | 95.25 |
| 07/02/2026 19:47 | 1 | 95.25 |
| 07/02/2026 19:47 | 10 | 95.25 |
| 07/02/2026 19:47 | 35 | 95.26 |
| 07/02/2026 19:47 | 1 | 95.26 |
| 07/02/2026 19:47 | 64 | 95.26 |
| 07/02/2026 19:47 | 100 | 95.26 |
| 07/02/2026 19:47 | 99 | 95.27 |
| 07/02/2026 19:47 | 1 | 95.27 |
| 07/02/2026 19:47 | 100 | 95.27 |
| 07/02/2026 19:47 | 99 | 95.27 |
| 07/02/2026 19:47 | 3801 | 95.28 |
| 07/02/2026 19:47 | 100 | 95.28 |
| 07/02/2026 19:47 | 1 | 95.27 |
| 07/02/2026 19:47 | 4 | 95.28 |
| 07/02/2026 19:47 | 100 | 95.28 |
| 07/02/2026 19:47 | 99 | 95.28 |
| 07/02/2026 19:47 | 1 | 95.28 |
| 07/02/2026 19:47 | 100 | 95.27 |
| 07/02/2026 19:47 | 100 | 95.27 |
| 07/02/2026 19:47 | 7 | 95.26 |
| 07/02/2026 19:47 | 16 | 95.26 |
| 07/02/2026 19:46 | 14 | 95.26 |
| 07/02/2026 19:46 | 19 | 95.26 |
| 07/02/2026 19:46 | 1 | 95.26 |
| 07/02/2026 19:46 | 63 | 95.26 |
| 07/02/2026 19:46 | 100 | 95.26 |
| 07/02/2026 19:46 | 20 | 95.26 |
| 07/02/2026 19:46 | 100 | 95.25 |
| 07/02/2026 19:46 | 85 | 95.25 |
| 07/02/2026 19:46 | 1 | 95.25 |
| 07/02/2026 19:46 | 2 | 95.24 |
| 07/02/2026 19:46 | 4 | 95.24 |
| 07/02/2026 19:46 | 1 | 95.24 |
| 07/02/2026 19:46 | 5 | 95.25 |
| 07/02/2026 19:46 | 1 | 95.25 |
| 07/02/2026 19:46 | 100 | 95.24 |
| 07/02/2026 19:46 | 5 | 95.25 |
| 07/02/2026 19:46 | 3 | 95.25 |
| 07/02/2026 19:46 | 200 | 95.25 |
| 07/02/2026 19:46 | 61 | 95.26 |
| 07/02/2026 19:46 | 100 | 95.26 |
| 07/02/2026 19:46 | 100 | 95.26 |
| 07/02/2026 19:46 | 38 | 95.26 |
| 07/02/2026 19:46 | 60 | 95.26 |
| 07/02/2026 19:46 | 2 | 95.26 |
| 07/02/2026 19:46 | 98 | 95.26 |
| 07/02/2026 19:46 | 1 | 95.26 |
| 07/02/2026 19:46 | 1 | 95.26 |
| 07/02/2026 19:46 | 139 | 95.26 |
| 07/02/2026 19:46 | 100 | 95.26 |
| 07/02/2026 19:46 | 100 | 95.26 |
| 07/02/2026 19:46 | 80 | 95.26 |
| 07/02/2026 19:46 | 40 | 95.275 |
| 07/02/2026 19:46 | 191 | 95.28 |
| 07/02/2026 19:46 | 109 | 95.28 |
| 07/02/2026 19:46 | 100 | 95.275 |
| 07/02/2026 19:46 | 213 | 95.28 |
| 07/02/2026 19:46 | 186 | 95.28 |
| 07/02/2026 19:46 | 513 | 95.28 |
| 07/02/2026 19:46 | 186 | 95.28 |
| 07/02/2026 19:46 | 1 | 95.28 |
| 07/02/2026 19:46 | 1 | 95.28 |
| 07/02/2026 19:46 | 200 | 95.28 |
| 07/02/2026 19:46 | 467 | 95.28 |
| 07/02/2026 19:46 | 1 | 95.28 |
| 07/02/2026 19:46 | 1 | 95.28 |
| 07/02/2026 19:46 | 100 | 95.28 |
| 07/02/2026 19:45 | 100 | 95.29 |
| 07/02/2026 19:45 | 100 | 95.29 |
| 07/02/2026 19:45 | 17 | 95.30 |
| 07/02/2026 19:45 | 31 | 95.29 |
| 07/02/2026 19:45 | 1 | 95.29 |
| 07/02/2026 19:45 | 131 | 95.28 |
| 07/02/2026 19:45 | 69 | 95.28 |
| 07/02/2026 19:45 | 1 | 95.29 |
| 07/02/2026 19:45 | 67 | 95.29 |
| 07/02/2026 19:45 | 1 | 95.28 |
| 07/02/2026 19:45 | 630 | 95.28 |
| 07/02/2026 19:45 | 20 | 95.28 |
| 07/02/2026 19:45 | 50 | 95.28 |
| 07/02/2026 19:45 | 80 | 95.29 |
| 07/02/2026 19:45 | 100 | 95.29 |
| 07/02/2026 19:45 | 100 | 95.29 |
| 07/02/2026 19:45 | 100 | 95.295 |
| 07/02/2026 19:45 | 4 | 95.29 |
| 07/02/2026 19:45 | 99 | 95.29 |
| 07/02/2026 19:45 | 1 | 95.29 |
| 07/02/2026 19:45 | 100 | 95.29 |
| 07/02/2026 19:45 | 80 | 95.30 |
| 07/02/2026 19:45 | 95 | 95.30 |
| 07/02/2026 19:45 | 5 | 95.30 |
| 07/02/2026 19:45 | 8 | 95.31 |
| 07/02/2026 19:45 | 99 | 95.33 |
| 07/02/2026 19:45 | 1 | 95.33 |
| 07/02/2026 19:45 | 100 | 95.33 |
| 07/02/2026 19:45 | 100 | 95.33 |
| 07/02/2026 19:45 | 100 | 95.33 |
| 07/02/2026 19:45 | 100 | 95.33 |
| 07/02/2026 19:45 | 200 | 95.33 |
| 07/02/2026 19:45 | 100 | 95.33 |
| 07/02/2026 19:44 | 100 | 95.31 |
| 07/02/2026 19:44 | 100 | 95.31 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 29 | 95.30 |
| 07/02/2026 19:44 | 1 | 95.30 |
| 07/02/2026 19:44 | 51 | 95.30 |
| 07/02/2026 19:44 | 70 | 95.29 |
| 07/02/2026 19:44 | 70 | 95.29 |
| 07/02/2026 19:44 | 30 | 95.29 |
| 07/02/2026 19:44 | 70 | 95.29 |
| 07/02/2026 19:44 | 100 | 95.29 |
| 07/02/2026 19:44 | 70 | 95.29 |
| 07/02/2026 19:44 | 72 | 95.29 |
| 07/02/2026 19:44 | 28 | 95.29 |
| 07/02/2026 19:44 | 100 | 95.29 |
| 07/02/2026 19:44 | 93 | 95.30 |
| 07/02/2026 19:44 | 31 | 95.30 |
| 07/02/2026 19:44 | 69 | 95.30 |
| 07/02/2026 19:44 | 31 | 95.30 |
| 07/02/2026 19:44 | 69 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 80 | 95.30 |
| 07/02/2026 19:44 | 20 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 80 | 95.30 |
| 07/02/2026 19:44 | 20 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 55 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 152 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 55 | 95.30 |
| 07/02/2026 19:44 | 20 | 95.30 |
| 07/02/2026 19:44 | 3 | 95.30 |
| 07/02/2026 19:44 | 22 | 95.30 |
| 07/02/2026 19:44 | 8 | 95.30 |
| 07/02/2026 19:44 | 92 | 95.30 |
| 07/02/2026 19:44 | 8 | 95.30 |
| 07/02/2026 19:44 | 1 | 95.30 |
| 07/02/2026 19:44 | 91 | 95.30 |
| 07/02/2026 19:44 | 39 | 95.30 |
| 07/02/2026 19:44 | 1 | 95.30 |
| 07/02/2026 19:44 | 60 | 95.30 |
| 07/02/2026 19:44 | 25 | 95.30 |
| 07/02/2026 19:44 | 100 | 95.30 |
| 07/02/2026 19:44 | 5 | 95.30 |
| 07/02/2026 19:44 | 4 | 95.32 |
| 07/02/2026 19:44 | 36 | 95.32 |
| 07/02/2026 19:44 | 4 | 95.32 |
| 07/02/2026 19:44 | 200 | 95.33 |
| 07/02/2026 19:44 | 1 | 95.35 |
| 07/02/2026 19:44 | 200 | 95.36 |
| 07/02/2026 19:44 | 100 | 95.36 |
| 07/02/2026 19:44 | 99 | 95.36 |
| 07/02/2026 19:44 | 1 | 95.36 |
| 07/02/2026 19:44 | 100 | 95.36 |
| 07/02/2026 19:44 | 100 | 95.37 |
| 07/02/2026 19:44 | 10 | 95.365 |
| 07/02/2026 19:43 | 100 | 95.36 |
| 07/02/2026 19:43 | 8 | 95.36 |
| 07/02/2026 19:43 | 100 | 95.35 |
| 07/02/2026 19:43 | 100 | 95.35 |
| 07/02/2026 19:43 | 100 | 95.35 |
| 07/02/2026 19:43 | 100 | 95.35 |
| 07/02/2026 19:43 | 100 | 95.34 |
| 07/02/2026 19:43 | 200 | 95.34 |
| 07/02/2026 19:43 | 1 | 95.35 |
| 07/02/2026 19:43 | 62 | 95.35 |
| 07/02/2026 19:43 | 60 | 95.355 |
| 07/02/2026 19:43 | 100 | 95.35 |
| 07/02/2026 19:43 | 100 | 95.34 |
| 07/02/2026 19:43 | 1 | 95.34 |
| 07/02/2026 19:43 | 206 | 95.35 |
| 07/02/2026 19:43 | 1 | 95.35 |
| 07/02/2026 19:43 | 1 | 95.35 |
| 07/02/2026 19:43 | 73 | 95.35 |
| 07/02/2026 19:43 | 119 | 95.35 |
| 07/02/2026 19:43 | 300 | 95.35 |
| 07/02/2026 19:43 | 500 | 95.35 |
| 07/02/2026 19:43 | 300 | 95.35 |
| 07/02/2026 19:43 | 500 | 95.35 |
| 07/02/2026 19:43 | 300 | 95.35 |
| 07/02/2026 19:43 | 500 | 95.35 |
| 07/02/2026 19:43 | 100 | 95.36 |
| 07/02/2026 19:43 | 1 | 95.36 |
| 07/02/2026 19:43 | 1 | 95.36 |
| 07/02/2026 19:42 | 100 | 95.38 |
| 07/02/2026 19:42 | 1000 | 95.38 |
| 07/02/2026 19:42 | 100 | 95.39 |
| 07/02/2026 19:42 | 100 | 95.38 |
| 07/02/2026 19:42 | 100 | 95.38 |
| 07/02/2026 19:42 | 20 | 95.38 |
| 07/02/2026 19:42 | 100 | 95.37 |
| 07/02/2026 19:42 | 400 | 95.37 |
| 07/02/2026 19:42 | 40 | 95.37 |
| 07/02/2026 19:42 | 100 | 95.36 |
| 07/02/2026 19:42 | 20 | 95.36 |
| 07/02/2026 19:42 | 60 | 95.36 |
| 07/02/2026 19:42 | 1 | 95.37 |
| 07/02/2026 19:42 | 10 | 95.375 |
| 07/02/2026 19:42 | 1 | 95.37 |
| 07/02/2026 19:42 | 100 | 95.37 |
| 07/02/2026 19:41 | 65 | 95.39 |
| 07/02/2026 19:41 | 35 | 95.39 |
| 07/02/2026 19:41 | 100 | 95.39 |
| 07/02/2026 19:41 | 30 | 95.38 |
| 07/02/2026 19:41 | 100 | 95.38 |
| 07/02/2026 19:41 | 100 | 95.365 |
| 07/02/2026 19:41 | 1 | 95.36 |
| 07/02/2026 19:41 | 3 | 95.36 |
| 07/02/2026 19:41 | 6 | 95.36 |
| 07/02/2026 19:41 | 100 | 95.38 |
| 07/02/2026 19:41 | 80 | 95.38 |
| 07/02/2026 19:41 | 100 | 95.38 |
| 07/02/2026 19:41 | 100 | 95.39 |
| 07/02/2026 19:41 | 100 | 95.38 |
| 07/02/2026 19:41 | 100 | 95.38 |
| 07/02/2026 19:41 | 20 | 95.38 |
| 07/02/2026 19:40 | 20 | 95.37 |
| 07/02/2026 19:40 | 100 | 95.37 |
| 07/02/2026 19:40 | 5 | 95.36 |
| 07/02/2026 19:40 | 20 | 95.36 |
| 07/02/2026 19:40 | 100 | 95.35 |
| 07/02/2026 19:40 | 100 | 95.35 |
| 07/02/2026 19:40 | 30 | 95.34 |
| 07/02/2026 19:40 | 40 | 95.34 |
| 07/02/2026 19:40 | 93 | 95.34 |
| 07/02/2026 19:40 | 7 | 95.34 |
| 07/02/2026 19:40 | 100 | 95.33 |
| 07/02/2026 19:40 | 18 | 95.33 |
| 07/02/2026 19:40 | 2 | 95.33 |
| 07/02/2026 19:40 | 1 | 95.35 |
| 07/02/2026 19:40 | 200 | 95.35 |
| 07/02/2026 19:40 | 1 | 95.35 |
| 07/02/2026 19:40 | 100 | 95.37 |
| 07/02/2026 19:40 | 82 | 95.36 |
| 07/02/2026 19:40 | 161 | 95.36 |
| 07/02/2026 19:40 | 39 | 95.36 |
| 07/02/2026 19:40 | 1 | 95.36 |
| 07/02/2026 19:40 | 199 | 95.36 |
| 07/02/2026 19:40 | 1 | 95.36 |
| 07/02/2026 19:40 | 17 | 95.36 |
| 07/02/2026 19:40 | 182 | 95.36 |
| 07/02/2026 19:40 | 17 | 95.36 |
| 07/02/2026 19:40 | 1 | 95.36 |
| 07/02/2026 19:40 | 199 | 95.36 |
| 07/02/2026 19:40 | 1 | 95.36 |
| 07/02/2026 19:40 | 1 | 95.36 |
| 07/02/2026 19:40 | 37 | 95.37 |
| 07/02/2026 19:40 | 3 | 95.37 |
| 07/02/2026 19:40 | 100 | 95.39 |
| 07/02/2026 19:40 | 100 | 95.39 |
| 07/02/2026 19:39 | 19 | 95.40 |
| 07/02/2026 19:39 | 1 | 95.40 |
| 07/02/2026 19:39 | 38 | 95.40 |
| 07/02/2026 19:39 | 100 | 95.39 |
| 07/02/2026 19:39 | 100 | 95.38 |
| 07/02/2026 19:39 | 100 | 95.38 |
| 07/02/2026 19:39 | 18 | 95.38 |
| 07/02/2026 19:39 | 100 | 95.38 |
| 07/02/2026 19:39 | 20 | 95.37 |
| 07/02/2026 19:39 | 200 | 95.37 |
| 07/02/2026 19:39 | 40 | 95.38 |
| 07/02/2026 19:39 | 1 | 95.38 |
| 07/02/2026 19:39 | 60 | 95.38 |
| 07/02/2026 19:39 | 20 | 95.38 |
| 07/02/2026 19:39 | 20 | 95.38 |
| 07/02/2026 19:39 | 5 | 95.38 |
| 07/02/2026 19:39 | 20 | 95.38 |
| 07/02/2026 19:39 | 100 | 95.38 |
| 07/02/2026 19:39 | 100 | 95.385 |
| 07/02/2026 19:39 | 99 | 95.39 |
| 07/02/2026 19:39 | 1000 | 95.39 |
| 07/02/2026 19:39 | 1 | 95.39 |
| 07/02/2026 19:39 | 100 | 95.39 |
| 07/02/2026 19:39 | 1 | 95.40 |
| 07/02/2026 19:39 | 24 | 95.40 |
| 07/02/2026 19:39 | 80 | 95.40 |
| 07/02/2026 19:39 | 20 | 95.40 |
| 07/02/2026 19:39 | 1 | 95.40 |
| 07/02/2026 19:39 | 4 | 95.40 |
| 07/02/2026 19:39 | 100 | 95.40 |
| 07/02/2026 19:39 | 30 | 95.40 |
| 07/02/2026 19:39 | 200 | 95.40 |
| 07/02/2026 19:39 | 200 | 95.40 |
| 07/02/2026 19:39 | 10 | 95.395 |
| 07/02/2026 19:39 | 100 | 95.39 |
| 07/02/2026 19:39 | 20 | 95.39 |
| 07/02/2026 19:38 | 8 | 95.399 |
| 07/02/2026 19:38 | 8 | 95.399 |
| 07/02/2026 19:38 | 100 | 95.39 |
| 07/02/2026 19:38 | 80 | 95.40 |
| 07/02/2026 19:38 | 8 | 95.41 |
| 07/02/2026 19:38 | 100 | 95.41 |
| 07/02/2026 19:38 | 100 | 95.41 |
| 07/02/2026 19:38 | 1 | 95.40 |
| 07/02/2026 19:38 | 64 | 95.40 |
| 07/02/2026 19:38 | 300 | 95.40 |
| 07/02/2026 19:38 | 14 | 95.43 |
| 07/02/2026 19:38 | 1 | 95.43 |
| 07/02/2026 19:38 | 100 | 95.43 |
| 07/02/2026 19:38 | 99 | 95.43 |
| 07/02/2026 19:38 | 1 | 95.43 |
| 07/02/2026 19:38 | 99 | 95.43 |
| 07/02/2026 19:38 | 1 | 95.43 |
| 07/02/2026 19:38 | 100 | 95.43 |
| 07/02/2026 19:38 | 99 | 95.43 |
| 07/02/2026 19:38 | 1 | 95.43 |
| 07/02/2026 19:38 | 80 | 95.43 |
| 07/02/2026 19:38 | 100 | 95.43 |
| 07/02/2026 19:38 | 100 | 95.43 |
| 07/02/2026 19:38 | 8 | 95.435 |
| 07/02/2026 19:38 | 10 | 95.435 |
| 07/02/2026 19:37 | 100 | 95.44 |
| 07/02/2026 19:37 | 100 | 95.43 |
| 07/02/2026 19:37 | 20 | 95.43 |
| 07/02/2026 19:37 | 100 | 95.43 |
| 07/02/2026 19:37 | 10 | 95.41 |
| 07/02/2026 19:37 | 90 | 95.41 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:37 | 2 | 95.42 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:37 | 68 | 95.42 |
| 07/02/2026 19:37 | 1 | 95.42 |
| 07/02/2026 19:37 | 1 | 95.42 |
| 07/02/2026 19:37 | 30 | 95.42 |
| 07/02/2026 19:37 | 70 | 95.42 |
| 07/02/2026 19:37 | 30 | 95.42 |
| 07/02/2026 19:37 | 40 | 95.43 |
| 07/02/2026 19:37 | 92 | 95.43 |
| 07/02/2026 19:37 | 308 | 95.43 |
| 07/02/2026 19:37 | 4 | 95.425 |
| 07/02/2026 19:37 | 300 | 95.42 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:37 | 14 | 95.42 |
| 07/02/2026 19:37 | 23 | 95.42 |
| 07/02/2026 19:37 | 13 | 95.42 |
| 07/02/2026 19:37 | 10 | 95.41 |
| 07/02/2026 19:37 | 7 | 95.42 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:37 | 338 | 95.43 |
| 07/02/2026 19:37 | 1 | 95.43 |
| 07/02/2026 19:37 | 261 | 95.43 |
| 07/02/2026 19:37 | 38 | 95.42 |
| 07/02/2026 19:37 | 62 | 95.42 |
| 07/02/2026 19:37 | 282 | 95.41 |
| 07/02/2026 19:37 | 10 | 95.41 |
| 07/02/2026 19:37 | 100 | 95.42 |
| 07/02/2026 19:36 | 5 | 95.41 |
| 07/02/2026 19:36 | 42 | 95.41 |
| 07/02/2026 19:36 | 72 | 95.41 |
| 07/02/2026 19:36 | 100 | 95.41 |
| 07/02/2026 19:36 | 1 | 95.41 |
| 07/02/2026 19:36 | 72 | 95.41 |
| 07/02/2026 19:36 | 28 | 95.41 |
| 07/02/2026 19:36 | 47 | 95.41 |
| 07/02/2026 19:36 | 53 | 95.41 |
| 07/02/2026 19:36 | 40 | 95.41 |
| 07/02/2026 19:36 | 100 | 95.42 |
| 07/02/2026 19:36 | 100 | 95.42 |
| 07/02/2026 19:36 | 3 | 95.45 |
| 07/02/2026 19:36 | 40 | 95.45 |
| 07/02/2026 19:36 | 3 | 95.45 |
| 07/02/2026 19:36 | 19 | 95.46 |
| 07/02/2026 19:36 | 1 | 95.46 |
| 07/02/2026 19:36 | 100 | 95.46 |
| 07/02/2026 19:36 | 5 | 95.46 |
| 07/02/2026 19:36 | 1000 | 95.46 |
| 07/02/2026 19:36 | 80 | 95.46 |
| 07/02/2026 19:36 | 400 | 95.46 |
| 07/02/2026 19:36 | 7 | 95.49 |
| 07/02/2026 19:36 | 1 | 95.49 |
| 07/02/2026 19:35 | 100 | 95.49 |
| 07/02/2026 19:35 | 100 | 95.48 |
| 07/02/2026 19:35 | 2 | 95.47 |
| 07/02/2026 19:35 | 20 | 95.47 |
| 07/02/2026 19:35 | 100 | 95.47 |
| 07/02/2026 19:35 | 10 | 95.48 |
| 07/02/2026 19:35 | 20 | 95.48 |
| 07/02/2026 19:35 | 216 | 95.49 |
| 07/02/2026 19:35 | 3 | 95.49 |
| 07/02/2026 19:35 | 10 | 95.49 |
| 07/02/2026 19:35 | 20 | 95.53 |
| 07/02/2026 19:35 | 4 | 95.53 |
| 07/02/2026 19:35 | 1 | 95.53 |
| 07/02/2026 19:35 | 100 | 95.52 |
| 07/02/2026 19:35 | 1 | 95.52 |
| 07/02/2026 19:35 | 100 | 95.51 |
| 07/02/2026 19:35 | 40 | 95.50 |
| 07/02/2026 19:35 | 100 | 95.48 |
| 07/02/2026 19:35 | 30 | 95.48 |
| 07/02/2026 19:35 | 100 | 95.48 |
| 07/02/2026 19:35 | 5 | 95.48 |
| 07/02/2026 19:35 | 258 | 95.49 |
| 07/02/2026 19:35 | 4 | 95.49 |
| 07/02/2026 19:34 | 99 | 95.50 |
| 07/02/2026 19:34 | 1 | 95.50 |
| 07/02/2026 19:34 | 200 | 95.50 |
| 07/02/2026 19:34 | 5 | 95.50 |
| 07/02/2026 19:34 | 100 | 95.50 |
| 07/02/2026 19:34 | 96 | 95.50 |
| 07/02/2026 19:34 | 100 | 95.51 |
| 07/02/2026 19:34 | 20 | 95.51 |
| 07/02/2026 19:34 | 800 | 95.52 |
| 07/02/2026 19:34 | 40 | 95.52 |
| 07/02/2026 19:34 | 100 | 95.52 |
| 07/02/2026 19:34 | 50 | 95.54 |
| 07/02/2026 19:34 | 100 | 95.55 |
| 07/02/2026 19:34 | 100 | 95.54 |
| 07/02/2026 19:34 | 8 | 95.54 |
| 07/02/2026 19:34 | 64 | 95.54 |
| 07/02/2026 19:34 | 1 | 95.54 |
| 07/02/2026 19:34 | 35 | 95.54 |
| 07/02/2026 19:34 | 37 | 95.54 |
| 07/02/2026 19:34 | 63 | 95.54 |
| 07/02/2026 19:34 | 8 | 95.539 |
| 07/02/2026 19:33 | 100 | 95.53 |
| 07/02/2026 19:33 | 29 | 95.55 |
| 07/02/2026 19:33 | 44 | 95.56 |
| 07/02/2026 19:33 | 100 | 95.56 |
| 07/02/2026 19:33 | 95 | 95.56 |
| 07/02/2026 19:33 | 100 | 95.56 |
| 07/02/2026 19:33 | 4 | 95.56 |
| 07/02/2026 19:33 | 1 | 95.56 |
| 07/02/2026 19:33 | 34 | 95.56 |
| 07/02/2026 19:33 | 60 | 95.56 |
| 07/02/2026 19:33 | 1 | 95.56 |
| 07/02/2026 19:33 | 99 | 95.56 |
| 07/02/2026 19:33 | 1 | 95.56 |
| 07/02/2026 19:33 | 61 | 95.56 |
| 07/02/2026 19:33 | 100 | 95.56 |
| 07/02/2026 19:33 | 39 | 95.56 |
| 07/02/2026 19:33 | 60 | 95.56 |
| 07/02/2026 19:33 | 1 | 95.56 |
| 07/02/2026 19:33 | 100 | 95.56 |
| 07/02/2026 19:33 | 80 | 95.56 |
| 07/02/2026 19:33 | 100 | 95.56 |
| 07/02/2026 19:33 | 100 | 95.57 |
| 07/02/2026 19:33 | 75 | 95.57 |
| 07/02/2026 19:33 | 100 | 95.57 |
| 07/02/2026 19:33 | 99 | 95.57 |
| 07/02/2026 19:33 | 1 | 95.57 |
| 07/02/2026 19:33 | 100 | 95.57 |
| 07/02/2026 19:33 | 13 | 95.57 |
| 07/02/2026 19:33 | 4 | 95.57 |
| 07/02/2026 19:33 | 42 | 95.57 |
| 07/02/2026 19:33 | 8 | 95.57 |
| 07/02/2026 19:33 | 50 | 95.57 |
| 07/02/2026 19:33 | 300 | 95.56 |
| 07/02/2026 19:33 | 10 | 95.55 |
| 07/02/2026 19:33 | 153 | 95.55 |
| 07/02/2026 19:33 | 91 | 95.55 |
| 07/02/2026 19:33 | 58 | 95.55 |
| 07/02/2026 19:33 | 10 | 95.54 |
| 07/02/2026 19:33 | 1 | 95.54 |
| 07/02/2026 19:33 | 1 | 95.53 |
| 07/02/2026 19:33 | 5 | 95.52 |
| 07/02/2026 19:33 | 79 | 95.52 |
| 07/02/2026 19:33 | 1 | 95.50 |
| 07/02/2026 19:33 | 1 | 95.50 |
| 07/02/2026 19:33 | 99 | 95.50 |
| 07/02/2026 19:33 | 1 | 95.50 |
| 07/02/2026 19:33 | 39 | 95.50 |
| 07/02/2026 19:33 | 100 | 95.50 |
| 07/02/2026 19:33 | 39 | 95.50 |
| 07/02/2026 19:33 | 61 | 95.50 |
| 07/02/2026 19:33 | 1 | 95.52 |
| 07/02/2026 19:32 | 100 | 95.515 |
| 07/02/2026 19:32 | 100 | 95.50 |
| 07/02/2026 19:32 | 100 | 95.50 |
| 07/02/2026 19:32 | 100 | 95.49 |
| 07/02/2026 19:32 | 27 | 95.48 |
| 07/02/2026 19:32 | 1 | 95.48 |
| 07/02/2026 19:32 | 2 | 95.48 |
| 07/02/2026 19:32 | 98 | 95.48 |
| 07/02/2026 19:32 | 1 | 95.48 |
| 07/02/2026 19:32 | 1 | 95.48 |
| 07/02/2026 19:32 | 100 | 95.48 |
| 07/02/2026 19:32 | 100 | 95.48 |
| 07/02/2026 19:32 | 29 | 95.48 |
| 07/02/2026 19:32 | 1 | 95.48 |
| 07/02/2026 19:32 | 99 | 95.48 |
| 07/02/2026 19:32 | 1 | 95.48 |
| 07/02/2026 19:32 | 100 | 95.47 |
| 07/02/2026 19:32 | 11 | 95.47 |
| 07/02/2026 19:32 | 99 | 95.48 |
| 07/02/2026 19:32 | 1 | 95.48 |
| 07/02/2026 19:31 | 100 | 95.49 |
| 07/02/2026 19:31 | 79 | 95.47 |
| 07/02/2026 19:31 | 1 | 95.47 |
| 07/02/2026 19:31 | 120 | 95.47 |
| 07/02/2026 19:31 | 80 | 95.47 |
| 07/02/2026 19:31 | 100 | 95.47 |
| 07/02/2026 19:31 | 200 | 95.48 |
| 07/02/2026 19:31 | 100 | 95.49 |
| 07/02/2026 19:31 | 30 | 95.49 |
| 07/02/2026 19:31 | 100 | 95.49 |
| 07/02/2026 19:31 | 300 | 95.49 |
| 07/02/2026 19:31 | 1 | 95.48 |
| 07/02/2026 19:30 | 99 | 95.50 |
| 07/02/2026 19:30 | 1 | 95.50 |
| 07/02/2026 19:30 | 199 | 95.50 |
| 07/02/2026 19:30 | 1 | 95.50 |
| 07/02/2026 19:30 | 199 | 95.50 |
| 07/02/2026 19:30 | 1 | 95.50 |
| 07/02/2026 19:30 | 199 | 95.50 |
| 07/02/2026 19:30 | 1 | 95.50 |
| 07/02/2026 19:30 | 80 | 95.50 |
| 07/02/2026 19:30 | 200 | 95.50 |
| 07/02/2026 19:30 | 37 | 95.51 |
| 07/02/2026 19:30 | 43 | 95.51 |
| 07/02/2026 19:30 | 80 | 95.51 |
| 07/02/2026 19:30 | 20 | 95.51 |
| 07/02/2026 19:30 | 5 | 95.50 |
| 07/02/2026 19:30 | 193 | 95.50 |
| 07/02/2026 19:30 | 597 | 95.47 |
| 07/02/2026 19:30 | 3 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.48 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.46 |
| 07/02/2026 19:29 | 4 | 95.45 |
| 07/02/2026 19:29 | 100 | 95.45 |
| 07/02/2026 19:29 | 1 | 95.45 |
| 07/02/2026 19:29 | 20 | 95.45 |
| 07/02/2026 19:29 | 4 | 95.45 |
| 07/02/2026 19:29 | 100 | 95.45 |
| 07/02/2026 19:29 | 40 | 95.46 |
| 07/02/2026 19:29 | 60 | 95.46 |
| 07/02/2026 19:29 | 104 | 95.47 |
| 07/02/2026 19:29 | 60 | 95.47 |
| 07/02/2026 19:29 | 198 | 95.47 |
| 07/02/2026 19:29 | 1 | 95.47 |
| 07/02/2026 19:29 | 1 | 95.47 |
| 07/02/2026 19:29 | 36 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:29 | 200 | 95.47 |
| 07/02/2026 19:29 | 171 | 95.47 |
| 07/02/2026 19:29 | 29 | 95.47 |
| 07/02/2026 19:29 | 7 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:29 | 1 | 95.48 |
| 07/02/2026 19:29 | 100 | 95.48 |
| 07/02/2026 19:29 | 100 | 95.475 |
| 07/02/2026 19:29 | 1 | 95.48 |
| 07/02/2026 19:29 | 20 | 95.475 |
| 07/02/2026 19:29 | 100 | 95.48 |
| 07/02/2026 19:29 | 9 | 95.47 |
| 07/02/2026 19:29 | 19 | 95.47 |
| 07/02/2026 19:29 | 42 | 95.47 |
| 07/02/2026 19:29 | 1 | 95.47 |
| 07/02/2026 19:29 | 2 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:29 | 100 | 95.47 |
| 07/02/2026 19:28 | 46 | 95.48 |
| 07/02/2026 19:28 | 54 | 95.48 |
| 07/02/2026 19:28 | 100 | 95.48 |
| 07/02/2026 19:28 | 100 | 95.48 |
| 07/02/2026 19:28 | 100 | 95.48 |
| 07/02/2026 19:28 | 30 | 95.47 |
| 07/02/2026 19:28 | 100 | 95.47 |
| 07/02/2026 19:28 | 40 | 95.46 |
| 07/02/2026 19:28 | 100 | 95.46 |
| 07/02/2026 19:28 | 3 | 95.46 |
| 07/02/2026 19:28 | 40 | 95.46 |
| 07/02/2026 19:28 | 100 | 95.46 |
| 07/02/2026 19:28 | 100 | 95.46 |
| 07/02/2026 19:28 | 2 | 95.46 |
| 07/02/2026 19:28 | 100 | 95.47 |
| 07/02/2026 19:27 | 70 | 95.48 |
| 07/02/2026 19:27 | 30 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 64 | 95.48 |
| 07/02/2026 19:27 | 1 | 95.48 |
| 07/02/2026 19:27 | 29 | 95.48 |
| 07/02/2026 19:27 | 1 | 95.48 |
| 07/02/2026 19:27 | 5 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 24 | 95.48 |
| 07/02/2026 19:27 | 76 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 4 | 95.48 |
| 07/02/2026 19:27 | 96 | 95.48 |
| 07/02/2026 19:27 | 17 | 95.48 |
| 07/02/2026 19:27 | 83 | 95.48 |
| 07/02/2026 19:27 | 80 | 95.48 |
| 07/02/2026 19:27 | 8 | 95.489 |
| 07/02/2026 19:27 | 8 | 95.489 |
| 07/02/2026 19:27 | 8 | 95.489 |
| 07/02/2026 19:27 | 100 | 95.48 |
| 07/02/2026 19:27 | 5 | 95.47 |
| 07/02/2026 19:27 | 5 | 95.47 |
| 07/02/2026 19:27 | 13 | 95.46 |
| 07/02/2026 19:27 | 1 | 95.46 |
| 07/02/2026 19:27 | 10 | 95.46 |
| 07/02/2026 19:27 | 19 | 95.46 |
| 07/02/2026 19:27 | 20 | 95.46 |
| 07/02/2026 19:27 | 100 | 95.45 |
| 07/02/2026 19:27 | 100 | 95.45 |
| 07/02/2026 19:27 | 100 | 95.44 |
| 07/02/2026 19:27 | 100 | 95.43 |
| 07/02/2026 19:27 | 100 | 95.42 |
| 07/02/2026 19:26 | 100 | 95.42 |
| 07/02/2026 19:26 | 100 | 95.42 |
| 07/02/2026 19:26 | 40 | 95.42 |
| 07/02/2026 19:26 | 1 | 95.41 |
| 07/02/2026 19:26 | 1 | 95.41 |
| 07/02/2026 19:26 | 1 | 95.41 |
| 07/02/2026 19:26 | 4 | 95.41 |
| 07/02/2026 19:26 | 1 | 95.41 |
| 07/02/2026 19:26 | 132 | 95.41 |
| 07/02/2026 19:26 | 6 | 95.42 |
| 07/02/2026 19:26 | 79 | 95.43 |
| 07/02/2026 19:26 | 43 | 95.43 |
| 07/02/2026 19:26 | 57 | 95.43 |
| 07/02/2026 19:26 | 39 | 95.43 |
| 07/02/2026 19:26 | 61 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.43 |
| 07/02/2026 19:26 | 21 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.43 |
| 07/02/2026 19:26 | 4 | 95.43 |
| 07/02/2026 19:26 | 95 | 95.43 |
| 07/02/2026 19:26 | 1 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.43 |
| 07/02/2026 19:26 | 100 | 95.44 |
| 07/02/2026 19:26 | 100 | 95.44 |
| 07/02/2026 19:26 | 100 | 95.45 |
| 07/02/2026 19:26 | 99 | 95.46 |
| 07/02/2026 19:26 | 1 | 95.46 |
| 07/02/2026 19:26 | 100 | 95.46 |
| 07/02/2026 19:25 | 85 | 95.45 |
| 07/02/2026 19:25 | 15 | 95.45 |
| 07/02/2026 19:25 | 99 | 95.44 |
| 07/02/2026 19:25 | 1 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.45 |
| 07/02/2026 19:25 | 4 | 95.45 |
| 07/02/2026 19:25 | 89 | 95.45 |
| 07/02/2026 19:25 | 100 | 95.44 |
| 07/02/2026 19:25 | 76 | 95.43 |
| 07/02/2026 19:25 | 173 | 95.44 |
| 07/02/2026 19:25 | 26 | 95.44 |
| 07/02/2026 19:25 | 99 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.44 |
| 07/02/2026 19:25 | 1 | 95.44 |
| 07/02/2026 19:25 | 1 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.44 |
| 07/02/2026 19:25 | 40 | 95.44 |
| 07/02/2026 19:25 | 200 | 95.44 |
| 07/02/2026 19:25 | 59 | 95.44 |
| 07/02/2026 19:25 | 28 | 95.44 |
| 07/02/2026 19:25 | 1 | 95.44 |
| 07/02/2026 19:25 | 10 | 95.44 |
| 07/02/2026 19:25 | 2 | 95.44 |
| 07/02/2026 19:25 | 200 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.44 |
| 07/02/2026 19:25 | 100 | 95.45 |
| 07/02/2026 19:25 | 100 | 95.45 |
| 07/02/2026 19:24 | 48 | 95.44 |
| 07/02/2026 19:24 | 52 | 95.44 |
| 07/02/2026 19:24 | 600 | 95.45 |
| 07/02/2026 19:24 | 23 | 95.44 |
| 07/02/2026 19:24 | 22 | 95.44 |
| 07/02/2026 19:24 | 57 | 95.44 |
| 07/02/2026 19:24 | 21 | 95.44 |
| 07/02/2026 19:24 | 99 | 95.44 |
| 07/02/2026 19:24 | 1 | 95.44 |
| 07/02/2026 19:24 | 100 | 95.44 |
| 07/02/2026 19:24 | 56 | 95.44 |
| 07/02/2026 19:24 | 100 | 95.44 |
| 07/02/2026 19:24 | 44 | 95.44 |
| 07/02/2026 19:24 | 85 | 95.44 |
| 07/02/2026 19:24 | 15 | 95.44 |
| 07/02/2026 19:24 | 200 | 95.44 |
| 07/02/2026 19:24 | 60 | 95.44 |
| 07/02/2026 19:24 | 100 | 95.44 |
| 07/02/2026 19:24 | 25 | 95.45 |
| 07/02/2026 19:24 | 75 | 95.45 |
| 07/02/2026 19:24 | 1 | 95.46 |
| 07/02/2026 19:24 | 100 | 95.45 |
| 07/02/2026 19:24 | 100 | 95.44 |
| 07/02/2026 19:24 | 20 | 95.44 |
| 07/02/2026 19:24 | 300 | 95.44 |
| 07/02/2026 19:24 | 600 | 95.45 |
| 07/02/2026 19:24 | 100 | 95.44 |
| 07/02/2026 19:24 | 100 | 95.42 |
| 07/02/2026 19:24 | 100 | 95.42 |
| 07/02/2026 19:24 | 100 | 95.42 |
| 07/02/2026 19:24 | 10 | 95.42 |
| 07/02/2026 19:24 | 100 | 95.42 |
| 07/02/2026 19:24 | 19 | 95.41 |
| 07/02/2026 19:24 | 48 | 95.415 |
| 07/02/2026 19:24 | 52 | 95.415 |
| 07/02/2026 19:24 | 16 | 95.42 |
| 07/02/2026 19:24 | 24 | 95.42 |
| 07/02/2026 19:24 | 76 | 95.42 |
| 07/02/2026 19:24 | 24 | 95.42 |
| 07/02/2026 19:24 | 98 | 95.42 |
| 07/02/2026 19:24 | 1 | 95.42 |
| 07/02/2026 19:24 | 1 | 95.42 |
| 07/02/2026 19:24 | 100 | 95.42 |
| 07/02/2026 19:24 | 100 | 95.42 |
| 07/02/2026 19:23 | 40 | 95.43 |
| 07/02/2026 19:23 | 60 | 95.43 |
| 07/02/2026 19:23 | 100 | 95.45 |
| 07/02/2026 19:23 | 100 | 95.45 |
| 07/02/2026 19:23 | 80 | 95.45 |
| 07/02/2026 19:23 | 200 | 95.45 |
| 07/02/2026 19:23 | 47 | 95.45 |
| 07/02/2026 19:23 | 53 | 95.45 |
| 07/02/2026 19:23 | 75 | 95.455 |
| 07/02/2026 19:23 | 1 | 95.46 |
| 07/02/2026 19:23 | 100 | 95.46 |
| 07/02/2026 19:23 | 49 | 95.46 |
| 07/02/2026 19:23 | 100 | 95.46 |
| 07/02/2026 19:23 | 100 | 95.45 |
| 07/02/2026 19:23 | 1 | 95.45 |
| 07/02/2026 19:23 | 5 | 95.45 |
| 07/02/2026 19:23 | 200 | 95.43 |
| 07/02/2026 19:23 | 2 | 95.43 |
| 07/02/2026 19:23 | 8 | 95.429 |
| 07/02/2026 19:23 | 1 | 95.43 |
| 07/02/2026 19:23 | 100 | 95.41 |
| 07/02/2026 19:23 | 400 | 95.42 |
| 07/02/2026 19:23 | 100 | 95.42 |
| 07/02/2026 19:23 | 100 | 95.41 |
| 07/02/2026 19:23 | 100 | 95.41 |
| 07/02/2026 19:23 | 100 | 95.40 |
| 07/02/2026 19:23 | 200 | 95.39 |
| 07/02/2026 19:23 | 100 | 95.39 |
| 07/02/2026 19:23 | 100 | 95.39 |
| 07/02/2026 19:23 | 100 | 95.38 |
| 07/02/2026 19:23 | 95 | 95.38 |
| 07/02/2026 19:23 | 5 | 95.38 |
| 07/02/2026 19:23 | 10 | 95.39 |
| 07/02/2026 19:22 | 100 | 95.39 |
| 07/02/2026 19:22 | 20 | 95.39 |
| 07/02/2026 19:22 | 200 | 95.39 |
| 07/02/2026 19:22 | 100 | 95.40 |
| 07/02/2026 19:22 | 100 | 95.40 |
| 07/02/2026 19:22 | 100 | 95.40 |
| 07/02/2026 19:22 | 100 | 95.40 |
| 07/02/2026 19:22 | 100 | 95.40 |
| 07/02/2026 19:22 | 91 | 95.46 |
| 07/02/2026 19:22 | 9 | 95.46 |
| 07/02/2026 19:22 | 10 | 95.46 |
| 07/02/2026 19:22 | 82 | 95.45 |
| 07/02/2026 19:22 | 18 | 95.45 |
| 07/02/2026 19:22 | 96 | 95.45 |
| 07/02/2026 19:22 | 4 | 95.45 |
| 07/02/2026 19:22 | 14 | 95.44 |
| 07/02/2026 19:22 | 18 | 95.44 |
| 07/02/2026 19:22 | 28 | 95.44 |
| 07/02/2026 19:22 | 20 | 95.44 |
| 07/02/2026 19:22 | 6 | 95.449 |
| 07/02/2026 19:22 | 87 | 95.45 |
| 07/02/2026 19:22 | 20 | 95.45 |
| 07/02/2026 19:22 | 80 | 95.45 |
| 07/02/2026 19:22 | 4 | 95.45 |
| 07/02/2026 19:22 | 100 | 95.45 |
| 07/02/2026 19:22 | 57 | 95.45 |
| 07/02/2026 19:22 | 1 | 95.45 |
| 07/02/2026 19:22 | 1 | 95.45 |
| 07/02/2026 19:22 | 28 | 95.45 |
| 07/02/2026 19:22 | 13 | 95.45 |
| 07/02/2026 19:22 | 9 | 95.45 |
| 07/02/2026 19:22 | 100 | 95.45 |
| 07/02/2026 19:22 | 11 | 95.45 |
| 07/02/2026 19:22 | 62 | 95.45 |
| 07/02/2026 19:22 | 5 | 95.45 |
| 07/02/2026 19:22 | 22 | 95.45 |
| 07/02/2026 19:22 | 7 | 95.45 |
| 07/02/2026 19:22 | 39 | 95.45 |
| 07/02/2026 19:22 | 20 | 95.45 |
| 07/02/2026 19:22 | 3 | 95.45 |
| 07/02/2026 19:22 | 31 | 95.45 |
| 07/02/2026 19:22 | 86 | 95.45 |
| 07/02/2026 19:22 | 3 | 95.45 |
| 07/02/2026 19:22 | 11 | 95.45 |
| 07/02/2026 19:22 | 61 | 95.45 |
| 07/02/2026 19:22 | 1 | 95.45 |
| 07/02/2026 19:22 | 38 | 95.45 |
| 07/02/2026 19:22 | 20 | 95.45 |
| 07/02/2026 19:22 | 80 | 95.45 |
| 07/02/2026 19:22 | 100 | 95.45 |
| 07/02/2026 19:22 | 60 | 95.45 |
| 07/02/2026 19:22 | 20 | 95.45 |
| 07/02/2026 19:22 | 99 | 95.46 |
| 07/02/2026 19:22 | 1 | 95.46 |
| 07/02/2026 19:22 | 100 | 95.45 |
| 07/02/2026 19:22 | 4 | 95.455 |
| 07/02/2026 19:22 | 23 | 95.45 |
| 07/02/2026 19:22 | 25 | 95.46 |
| 07/02/2026 19:22 | 75 | 95.46 |
| 07/02/2026 19:22 | 10 | 95.45 |
| 07/02/2026 19:22 | 100 | 95.44 |
| 07/02/2026 19:22 | 100 | 95.43 |
| 07/02/2026 19:22 | 2 | 95.43 |
| 07/02/2026 19:22 | 1 | 95.43 |
| 07/02/2026 19:22 | 400 | 95.42 |
| 07/02/2026 19:21 | 1 | 95.41 |
| 07/02/2026 19:21 | 200 | 95.41 |
| 07/02/2026 19:21 | 100 | 95.39 |
| 07/02/2026 19:21 | 99 | 95.39 |
| 07/02/2026 19:21 | 183 | 95.40 |
| 07/02/2026 19:21 | 3 | 95.40 |
| 07/02/2026 19:21 | 4 | 95.40 |
| 07/02/2026 19:21 | 4 | 95.40 |
| 07/02/2026 19:21 | 3 | 95.40 |
| 07/02/2026 19:21 | 3 | 95.40 |
| 07/02/2026 19:21 | 1 | 95.39 |
| 07/02/2026 19:21 | 100 | 95.39 |
| 07/02/2026 19:21 | 100 | 95.41 |
| 07/02/2026 19:21 | 5 | 95.41 |
| 07/02/2026 19:21 | 500 | 95.40 |
| 07/02/2026 19:21 | 142 | 95.40 |
| 07/02/2026 19:21 | 58 | 95.40 |
| 07/02/2026 19:21 | 5 | 95.40 |
| 07/02/2026 19:21 | 11 | 95.39 |
| 07/02/2026 19:21 | 21 | 95.39 |
| 07/02/2026 19:21 | 32 | 95.39 |
| 07/02/2026 19:21 | 47 | 95.39 |
| 07/02/2026 19:21 | 1 | 95.39 |
| 07/02/2026 19:21 | 4 | 95.38 |
| 07/02/2026 19:21 | 71 | 95.38 |
| 07/02/2026 19:21 | 25 | 95.38 |
| 07/02/2026 19:21 | 10 | 95.37 |
| 07/02/2026 19:21 | 100 | 95.37 |
| 07/02/2026 19:21 | 100 | 95.35 |
| 07/02/2026 19:21 | 4 | 95.36 |
| 07/02/2026 19:21 | 200 | 95.36 |
| 07/02/2026 19:21 | 64 | 95.36 |
| 07/02/2026 19:21 | 3 | 95.36 |
| 07/02/2026 19:20 | 33 | 95.36 |
| 07/02/2026 19:20 | 47 | 95.36 |
| 07/02/2026 19:20 | 5 | 95.38 |
| 07/02/2026 19:20 | 18 | 95.38 |
| 07/02/2026 19:20 | 100 | 95.37 |
| 07/02/2026 19:20 | 9 | 95.37 |
| 07/02/2026 19:20 | 100 | 95.37 |
| 07/02/2026 19:20 | 84 | 95.37 |
| 07/02/2026 19:20 | 16 | 95.37 |
| 07/02/2026 19:20 | 6 | 95.37 |
| 07/02/2026 19:20 | 100 | 95.36 |
| 07/02/2026 19:20 | 100 | 95.35 |
| 07/02/2026 19:20 | 84 | 95.35 |
| 07/02/2026 19:20 | 1 | 95.35 |
| 07/02/2026 19:20 | 15 | 95.35 |
| 07/02/2026 19:20 | 200 | 95.35 |
| 07/02/2026 19:20 | 40 | 95.35 |
| 07/02/2026 19:20 | 200 | 95.36 |
| 07/02/2026 19:20 | 100 | 95.36 |
| 07/02/2026 19:20 | 200 | 95.36 |
| 07/02/2026 19:20 | 100 | 95.36 |
| 07/02/2026 19:20 | 200 | 95.36 |
| 07/02/2026 19:20 | 100 | 95.36 |
| 07/02/2026 19:20 | 200 | 95.36 |
| 07/02/2026 19:20 | 300 | 95.36 |
| 07/02/2026 19:20 | 10 | 95.36 |
| 07/02/2026 19:20 | 24 | 95.36 |
| 07/02/2026 19:20 | 1 | 95.37 |
| 07/02/2026 19:20 | 1 | 95.37 |
| 07/02/2026 19:20 | 2 | 95.37 |
| 07/02/2026 19:20 | 98 | 95.37 |
| 07/02/2026 19:20 | 100 | 95.36 |
| 07/02/2026 19:20 | 100 | 95.355 |
| 07/02/2026 19:19 | 2 | 95.37 |
| 07/02/2026 19:19 | 100 | 95.36 |
| 07/02/2026 19:19 | 100 | 95.35 |
| 07/02/2026 19:19 | 100 | 95.34 |
| 07/02/2026 19:19 | 5 | 95.34 |
| 07/02/2026 19:19 | 1 | 95.33 |
| 07/02/2026 19:19 | 60 | 95.33 |
| 07/02/2026 19:19 | 1 | 95.33 |
| 07/02/2026 19:19 | 200 | 95.33 |
| 07/02/2026 19:19 | 200 | 95.33 |
| 07/02/2026 19:19 | 100 | 95.33 |
| 07/02/2026 19:19 | 200 | 95.33 |
| 07/02/2026 19:19 | 100 | 95.33 |
| 07/02/2026 19:19 | 10 | 95.32 |
| 07/02/2026 19:19 | 100 | 95.34 |
| 07/02/2026 19:19 | 100 | 95.35 |
| 07/02/2026 19:19 | 300 | 95.36 |
| 07/02/2026 19:19 | 100 | 95.37 |
| 07/02/2026 19:19 | 100 | 95.37 |
| 07/02/2026 19:19 | 100 | 95.37 |
| 07/02/2026 19:18 | 100 | 95.37 |
| 07/02/2026 19:18 | 33 | 95.38 |
| 07/02/2026 19:18 | 41 | 95.38 |
| 07/02/2026 19:18 | 59 | 95.38 |
| 07/02/2026 19:18 | 39 | 95.38 |
| 07/02/2026 19:18 | 1 | 95.38 |
| 07/02/2026 19:18 | 1 | 95.38 |
| 07/02/2026 19:18 | 200 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.38 |
| 07/02/2026 19:18 | 26 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.38 |
| 07/02/2026 19:18 | 73 | 95.38 |
| 07/02/2026 19:18 | 27 | 95.38 |
| 07/02/2026 19:18 | 99 | 95.38 |
| 07/02/2026 19:18 | 1 | 95.38 |
| 07/02/2026 19:18 | 99 | 95.38 |
| 07/02/2026 19:18 | 1 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.38 |
| 07/02/2026 19:18 | 5 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.38 |
| 07/02/2026 19:18 | 1 | 95.385 |
| 07/02/2026 19:18 | 10 | 95.38 |
| 07/02/2026 19:18 | 17 | 95.38 |
| 07/02/2026 19:18 | 100 | 95.37 |
| 07/02/2026 19:18 | 200 | 95.37 |
| 07/02/2026 19:18 | 200 | 95.35 |
| 07/02/2026 19:18 | 68 | 95.34 |
| 07/02/2026 19:18 | 1 | 95.34 |
| 07/02/2026 19:18 | 31 | 95.34 |
| 07/02/2026 19:18 | 100 | 95.34 |
| 07/02/2026 19:18 | 200 | 95.33 |
| 07/02/2026 19:18 | 3 | 95.33 |
| 07/02/2026 19:18 | 1 | 95.33 |
| 07/02/2026 19:18 | 2 | 95.34 |
| 07/02/2026 19:18 | 100 | 95.34 |
| 07/02/2026 19:18 | 100 | 95.33 |
| 07/02/2026 19:17 | 400 | 95.33 |
| 07/02/2026 19:17 | 100 | 95.33 |
| 07/02/2026 19:17 | 70 | 95.33 |
| 07/02/2026 19:17 | 50 | 95.33 |
| 07/02/2026 19:17 | 2 | 95.33 |
| 07/02/2026 19:17 | 1 | 95.34 |
| 07/02/2026 19:17 | 135 | 95.34 |
| 07/02/2026 19:17 | 1 | 95.35 |
| 07/02/2026 19:17 | 1 | 95.35 |
| 07/02/2026 19:17 | 20 | 95.35 |
| 07/02/2026 19:17 | 100 | 95.36 |
| 07/02/2026 19:17 | 100 | 95.36 |
| 07/02/2026 19:17 | 700 | 95.36 |
| 07/02/2026 19:17 | 3 | 95.36 |
| 07/02/2026 19:17 | 99 | 95.37 |
| 07/02/2026 19:17 | 1 | 95.37 |
| 07/02/2026 19:17 | 1 | 95.38 |
| 07/02/2026 19:17 | 100 | 95.39 |
| 07/02/2026 19:17 | 100 | 95.39 |
| 07/02/2026 19:17 | 3 | 95.389 |
| 07/02/2026 19:17 | 10 | 95.38 |
| 07/02/2026 19:16 | 200 | 95.37 |
| 07/02/2026 19:16 | 100 | 95.36 |
| 07/02/2026 19:16 | 100 | 95.36 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.34 |
| 07/02/2026 19:16 | 1 | 95.35 |
| 07/02/2026 19:16 | 98 | 95.35 |
| 07/02/2026 19:16 | 2 | 95.35 |
| 07/02/2026 19:16 | 199 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 1 | 95.35 |
| 07/02/2026 19:16 | 1 | 95.35 |
| 07/02/2026 19:16 | 98 | 95.35 |
| 07/02/2026 19:16 | 38 | 95.35 |
| 07/02/2026 19:16 | 98 | 95.35 |
| 07/02/2026 19:16 | 1 | 95.35 |
| 07/02/2026 19:16 | 1 | 95.35 |
| 07/02/2026 19:16 | 62 | 95.35 |
| 07/02/2026 19:16 | 38 | 95.35 |
| 07/02/2026 19:16 | 62 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 300 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.36 |
| 07/02/2026 19:16 | 100 | 95.36 |
| 07/02/2026 19:16 | 100 | 95.36 |
| 07/02/2026 19:16 | 100 | 95.35 |
| 07/02/2026 19:16 | 1 | 95.35 |
| 07/02/2026 19:16 | 100 | 95.36 |
| 07/02/2026 19:16 | 42 | 95.36 |
| 07/02/2026 19:16 | 300 | 95.36 |
| 07/02/2026 19:15 | 100 | 95.37 |
| 07/02/2026 19:15 | 1 | 95.37 |
| 07/02/2026 19:15 | 2 | 95.36 |
| 07/02/2026 19:15 | 98 | 95.36 |
| 07/02/2026 19:15 | 2 | 95.36 |
| 07/02/2026 19:15 | 100 | 95.35 |
| 07/02/2026 19:15 | 100 | 95.35 |
| 07/02/2026 19:15 | 200 | 95.35 |
| 07/02/2026 19:15 | 100 | 95.35 |
| 07/02/2026 19:15 | 8 | 95.34 |
| 07/02/2026 19:15 | 3 | 95.34 |
| 07/02/2026 19:15 | 100 | 95.35 |
| 07/02/2026 19:15 | 200 | 95.35 |
| 07/02/2026 19:15 | 100 | 95.35 |
| 07/02/2026 19:15 | 5 | 95.36 |
| 07/02/2026 19:15 | 218 | 95.37 |
| 07/02/2026 19:15 | 72 | 95.38 |
| 07/02/2026 19:15 | 28 | 95.38 |
| 07/02/2026 19:15 | 1 | 95.38 |
| 07/02/2026 19:15 | 100 | 95.38 |
| 07/02/2026 19:14 | 100 | 95.40 |
| 07/02/2026 19:14 | 100 | 95.40 |
| 07/02/2026 19:14 | 99 | 95.40 |
| 07/02/2026 19:14 | 1 | 95.40 |
| 07/02/2026 19:14 | 41 | 95.40 |
| 07/02/2026 19:14 | 59 | 95.40 |
| 07/02/2026 19:14 | 41 | 95.40 |
| 07/02/2026 19:14 | 59 | 95.40 |
| 07/02/2026 19:14 | 80 | 95.41 |
| 07/02/2026 19:14 | 4 | 95.44 |
| 07/02/2026 19:14 | 2 | 95.44 |
| 07/02/2026 19:14 | 200 | 95.43 |
| 07/02/2026 19:14 | 20 | 95.43 |
| 07/02/2026 19:14 | 100 | 95.42 |
| 07/02/2026 19:14 | 50 | 95.42 |
| 07/02/2026 19:14 | 166 | 95.41 |
| 07/02/2026 19:14 | 200 | 95.41 |
| 07/02/2026 19:14 | 199 | 95.41 |
| 07/02/2026 19:14 | 1 | 95.41 |
| 07/02/2026 19:14 | 200 | 95.41 |
| 07/02/2026 19:14 | 500 | 95.41 |
| 07/02/2026 19:14 | 100 | 95.41 |
| 07/02/2026 19:14 | 100 | 95.41 |
| 07/02/2026 19:14 | 1 | 95.40 |
| 07/02/2026 19:14 | 4 | 95.40 |
| 07/02/2026 19:14 | 22 | 95.39 |
| 07/02/2026 19:14 | 78 | 95.39 |
| 07/02/2026 19:14 | 20 | 95.39 |
| 07/02/2026 19:14 | 55 | 95.38 |
| 07/02/2026 19:14 | 45 | 95.38 |
| 07/02/2026 19:14 | 100 | 95.37 |
| 07/02/2026 19:14 | 100 | 95.37 |
| 07/02/2026 19:14 | 100 | 95.37 |
| 07/02/2026 19:14 | 100 | 95.37 |
| 07/02/2026 19:14 | 20 | 95.36 |
| 07/02/2026 19:13 | 30 | 95.36 |
| 07/02/2026 19:13 | 100 | 95.36 |
| 07/02/2026 19:13 | 100 | 95.35 |
| 07/02/2026 19:13 | 200 | 95.36 |
| 07/02/2026 19:13 | 100 | 95.36 |
| 07/02/2026 19:13 | 1 | 95.36 |
| 07/02/2026 19:13 | 500 | 95.362 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 200 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 5 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.375 |
| 07/02/2026 19:13 | 100 | 95.38 |
| 07/02/2026 19:13 | 100 | 95.38 |
| 07/02/2026 19:13 | 17 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 1 | 95.37 |
| 07/02/2026 19:13 | 99 | 95.37 |
| 07/02/2026 19:13 | 1 | 95.37 |
| 07/02/2026 19:13 | 247 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 85 | 95.37 |
| 07/02/2026 19:13 | 1 | 95.37 |
| 07/02/2026 19:13 | 14 | 95.37 |
| 07/02/2026 19:13 | 100 | 95.37 |
| 07/02/2026 19:13 | 58 | 95.37 |
| 07/02/2026 19:13 | 42 | 95.37 |
| 07/02/2026 19:13 | 10 | 95.37 |
| 07/02/2026 19:12 | 100 | 95.37 |
| 07/02/2026 19:12 | 2 | 95.37 |
| 07/02/2026 19:12 | 2 | 95.37 |
| 07/02/2026 19:12 | 1 | 95.37 |
| 07/02/2026 19:12 | 30 | 95.36 |
| 07/02/2026 19:12 | 100 | 95.36 |
| 07/02/2026 19:12 | 6 | 95.35 |
| 07/02/2026 19:12 | 100 | 95.35 |
| 07/02/2026 19:12 | 2 | 95.35 |
| 07/02/2026 19:12 | 1 | 95.35 |
| 07/02/2026 19:12 | 1 | 95.35 |
| 07/02/2026 19:12 | 100 | 95.35 |
| 07/02/2026 19:12 | 100 | 95.37 |
| 07/02/2026 19:12 | 100 | 95.38 |
| 07/02/2026 19:12 | 17 | 95.38 |
| 07/02/2026 19:12 | 14 | 95.38 |
| 07/02/2026 19:12 | 100 | 95.37 |
| 07/02/2026 19:12 | 100 | 95.37 |
| 07/02/2026 19:12 | 66 | 95.37 |
| 07/02/2026 19:12 | 1 | 95.37 |
| 07/02/2026 19:12 | 133 | 95.37 |
| 07/02/2026 19:12 | 100 | 95.37 |
| 07/02/2026 19:12 | 96 | 95.38 |
| 07/02/2026 19:12 | 4 | 95.38 |
| 07/02/2026 19:12 | 39 | 95.38 |
| 07/02/2026 19:12 | 61 | 95.38 |
| 07/02/2026 19:11 | 20 | 95.375 |
| 07/02/2026 19:11 | 80 | 95.38 |
| 07/02/2026 19:11 | 100 | 95.38 |
| 07/02/2026 19:11 | 40 | 95.39 |
| 07/02/2026 19:11 | 29 | 95.39 |
| 07/02/2026 19:11 | 57 | 95.39 |
| 07/02/2026 19:11 | 1 | 95.39 |
| 07/02/2026 19:11 | 113 | 95.39 |
| 07/02/2026 19:11 | 5 | 95.39 |
| 07/02/2026 19:11 | 24 | 95.39 |
| 07/02/2026 19:11 | 71 | 95.39 |
| 07/02/2026 19:11 | 10 | 95.39 |
| 07/02/2026 19:11 | 23 | 95.39 |
| 07/02/2026 19:11 | 1 | 95.39 |
| 07/02/2026 19:11 | 66 | 95.39 |
| 07/02/2026 19:11 | 100 | 95.37 |
| 07/02/2026 19:11 | 100 | 95.40 |
| 07/02/2026 19:11 | 100 | 95.40 |
| 07/02/2026 19:10 | 171 | 95.39 |
| 07/02/2026 19:10 | 200 | 95.39 |
| 07/02/2026 19:10 | 99 | 95.38 |
| 07/02/2026 19:10 | 1 | 95.38 |
| 07/02/2026 19:10 | 100 | 95.38 |
| 07/02/2026 19:10 | 99 | 95.38 |
| 07/02/2026 19:10 | 1 | 95.38 |
| 07/02/2026 19:10 | 100 | 95.38 |
| 07/02/2026 19:10 | 100 | 95.38 |
| 07/02/2026 19:10 | 163 | 95.38 |
| 07/02/2026 19:10 | 3 | 95.39 |
| 07/02/2026 19:10 | 100 | 95.40 |
| 07/02/2026 19:10 | 100 | 95.40 |
| 07/02/2026 19:10 | 100 | 95.40 |
| 07/02/2026 19:10 | 30 | 95.40 |
| 07/02/2026 19:10 | 600 | 95.40 |
| 07/02/2026 19:10 | 1 | 95.43 |
| 07/02/2026 19:10 | 67 | 95.43 |
| 07/02/2026 19:10 | 100 | 95.43 |
| 07/02/2026 19:10 | 200 | 95.45 |
| 07/02/2026 19:10 | 100 | 95.45 |
| 07/02/2026 19:10 | 60 | 95.46 |
| 07/02/2026 19:10 | 100 | 95.47 |
| 07/02/2026 19:10 | 25 | 95.47 |
| 07/02/2026 19:10 | 1 | 95.47 |
| 07/02/2026 19:10 | 74 | 95.47 |
| 07/02/2026 19:10 | 100 | 95.47 |
| 07/02/2026 19:10 | 100 | 95.48 |
| 07/02/2026 19:10 | 100 | 95.47 |
| 07/02/2026 19:10 | 100 | 95.47 |
| 07/02/2026 19:10 | 100 | 95.47 |
| 07/02/2026 19:10 | 1 | 95.46 |
| 07/02/2026 19:10 | 1 | 95.46 |
| 07/02/2026 19:10 | 41 | 95.46 |
| 07/02/2026 19:10 | 59 | 95.46 |
| 07/02/2026 19:10 | 100 | 95.46 |
| 07/02/2026 19:10 | 100 | 95.45 |
| 07/02/2026 19:10 | 100 | 95.45 |
| 07/02/2026 19:09 | 23 | 95.45 |
| 07/02/2026 19:09 | 33 | 95.45 |
| 07/02/2026 19:09 | 40 | 95.45 |
| 07/02/2026 19:09 | 200 | 95.45 |
| 07/02/2026 19:09 | 4 | 95.45 |
| 07/02/2026 19:09 | 186 | 95.45 |
| 07/02/2026 19:09 | 2 | 95.45 |
| 07/02/2026 19:09 | 1 | 95.45 |
| 07/02/2026 19:09 | 10 | 95.45 |
| 07/02/2026 19:09 | 1 | 95.45 |
| 07/02/2026 19:09 | 40 | 95.45 |
| 07/02/2026 19:09 | 200 | 95.45 |
| 07/02/2026 19:09 | 40 | 95.45 |
| 07/02/2026 19:09 | 200 | 95.45 |
| 07/02/2026 19:09 | 2 | 95.45 |
| 07/02/2026 19:09 | 19 | 95.45 |
| 07/02/2026 19:09 | 1 | 95.45 |
| 07/02/2026 19:09 | 78 | 95.45 |
| 07/02/2026 19:09 | 100 | 95.46 |
| 07/02/2026 19:09 | 100 | 95.46 |
| 07/02/2026 19:09 | 1 | 95.485 |
| 07/02/2026 19:09 | 100 | 95.49 |
| 07/02/2026 19:09 | 1 | 95.48 |
| 07/02/2026 19:09 | 63 | 95.48 |
| 07/02/2026 19:09 | 5 | 95.48 |
| 07/02/2026 19:09 | 10 | 95.49 |
| 07/02/2026 19:09 | 28 | 95.49 |
| 07/02/2026 19:09 | 58 | 95.49 |
| 07/02/2026 19:09 | 100 | 95.49 |
| 07/02/2026 19:09 | 1 | 95.50 |
| 07/02/2026 19:09 | 299 | 95.50 |
| 07/02/2026 19:09 | 1 | 95.50 |
| 07/02/2026 19:09 | 100 | 95.50 |
| 07/02/2026 19:09 | 100 | 95.51 |
| 07/02/2026 19:09 | 100 | 95.51 |
| 07/02/2026 19:09 | 200 | 95.51 |
| 07/02/2026 19:09 | 1 | 95.53 |
| 07/02/2026 19:08 | 36 | 95.51 |
| 07/02/2026 19:08 | 5 | 95.52 |
| 07/02/2026 19:08 | 1 | 95.52 |
| 07/02/2026 19:08 | 40 | 95.52 |
| 07/02/2026 19:08 | 100 | 95.52 |
| 07/02/2026 19:08 | 100 | 95.52 |
| 07/02/2026 19:08 | 2 | 95.525 |
| 07/02/2026 19:08 | 1 | 95.53 |
| 07/02/2026 19:08 | 3 | 95.535 |
| 07/02/2026 19:08 | 5 | 95.54 |
| 07/02/2026 19:08 | 100 | 95.51 |
| 07/02/2026 19:08 | 92 | 95.51 |
| 07/02/2026 19:08 | 8 | 95.51 |
| 07/02/2026 19:08 | 69 | 95.51 |
| 07/02/2026 19:08 | 31 | 95.51 |
| 07/02/2026 19:08 | 100 | 95.51 |
| 07/02/2026 19:08 | 100 | 95.52 |
| 07/02/2026 19:08 | 80 | 95.52 |
| 07/02/2026 19:08 | 100 | 95.52 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.53 |
| 07/02/2026 19:07 | 100 | 95.53 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 100 | 95.54 |
| 07/02/2026 19:07 | 99 | 95.54 |
| 07/02/2026 19:07 | 1 | 95.54 |
| 07/02/2026 19:07 | 16 | 95.54 |
| 07/02/2026 19:07 | 84 | 95.54 |
| 07/02/2026 19:07 | 400 | 95.55 |
| 07/02/2026 19:07 | 1 | 95.57 |
| 07/02/2026 19:07 | 100 | 95.56 |
| 07/02/2026 19:07 | 25 | 95.56 |
| 07/02/2026 19:07 | 75 | 95.56 |
| 07/02/2026 19:07 | 4 | 95.56 |
| 07/02/2026 19:07 | 80 | 95.56 |
| 07/02/2026 19:07 | 10 | 95.56 |
| 07/02/2026 19:07 | 1 | 95.56 |
| 07/02/2026 19:07 | 10 | 95.56 |
| 07/02/2026 19:07 | 100 | 95.55 |
| 07/02/2026 19:07 | 19 | 95.54 |
| 07/02/2026 19:07 | 1 | 95.54 |
| 07/02/2026 19:07 | 30 | 95.53 |
| 07/02/2026 19:07 | 19 | 95.53 |
| 07/02/2026 19:07 | 1 | 95.53 |
| 07/02/2026 19:07 | 10 | 95.52 |
| 07/02/2026 19:06 | 66 | 95.50 |
| 07/02/2026 19:06 | 34 | 95.50 |
| 07/02/2026 19:06 | 2 | 95.49 |
| 07/02/2026 19:06 | 100 | 95.49 |
| 07/02/2026 19:06 | 98 | 95.49 |
| 07/02/2026 19:06 | 1 | 95.49 |
| 07/02/2026 19:06 | 1 | 95.49 |
| 07/02/2026 19:06 | 100 | 95.49 |
| 07/02/2026 19:06 | 100 | 95.49 |
| 07/02/2026 19:06 | 2 | 95.50 |
| 07/02/2026 19:06 | 78 | 95.50 |
| 07/02/2026 19:06 | 22 | 95.50 |
| 07/02/2026 19:06 | 100 | 95.50 |
| 07/02/2026 19:06 | 100 | 95.50 |
| 07/02/2026 19:06 | 158 | 95.50 |
| 07/02/2026 19:06 | 2 | 95.50 |
| 07/02/2026 19:06 | 29 | 95.49 |
| 07/02/2026 19:06 | 34 | 95.49 |
| 07/02/2026 19:06 | 37 | 95.49 |
| 07/02/2026 19:06 | 100 | 95.48 |
| 07/02/2026 19:06 | 100 | 95.47 |
| 07/02/2026 19:06 | 40 | 95.46 |
| 07/02/2026 19:06 | 60 | 95.46 |
| 07/02/2026 19:06 | 199 | 95.445 |
| 07/02/2026 19:06 | 3 | 95.45 |
| 07/02/2026 19:06 | 100 | 95.45 |
| 07/02/2026 19:06 | 1 | 95.44 |
| 07/02/2026 19:06 | 178 | 95.435 |
| 07/02/2026 19:06 | 7 | 95.45 |
| 07/02/2026 19:05 | 20 | 95.44 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 8 | 95.409 |
| 07/02/2026 19:05 | 8 | 95.409 |
| 07/02/2026 19:05 | 100 | 95.39 |
| 07/02/2026 19:05 | 100 | 95.39 |
| 07/02/2026 19:05 | 8 | 95.389 |
| 07/02/2026 19:05 | 34 | 95.39 |
| 07/02/2026 19:05 | 1 | 95.39 |
| 07/02/2026 19:05 | 65 | 95.39 |
| 07/02/2026 19:05 | 40 | 95.40 |
| 07/02/2026 19:05 | 100 | 95.40 |
| 07/02/2026 19:05 | 100 | 95.41 |
| 07/02/2026 19:05 | 94 | 95.41 |
| 07/02/2026 19:05 | 6 | 95.41 |
| 07/02/2026 19:05 | 12 | 95.42 |
| 07/02/2026 19:05 | 1 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 99 | 95.42 |
| 07/02/2026 19:05 | 1 | 95.42 |
| 07/02/2026 19:05 | 387 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 80 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 100 | 95.42 |
| 07/02/2026 19:05 | 7 | 95.42 |
| 07/02/2026 19:04 | 1 | 95.42 |
| 07/02/2026 19:04 | 100 | 95.43 |
| 07/02/2026 19:04 | 12 | 95.42 |
| 07/02/2026 19:04 | 1 | 95.44 |
| 07/02/2026 19:04 | 100 | 95.43 |
| 07/02/2026 19:04 | 100 | 95.42 |
| 07/02/2026 19:04 | 100 | 95.42 |
| 07/02/2026 19:04 | 1 | 95.42 |
| 07/02/2026 19:04 | 244 | 95.41 |
| 07/02/2026 19:04 | 56 | 95.41 |
| 07/02/2026 19:04 | 50 | 95.40 |
| 07/02/2026 19:04 | 1 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.38 |
| 07/02/2026 19:04 | 100 | 95.38 |
| 07/02/2026 19:04 | 200 | 95.35 |
| 07/02/2026 19:04 | 100 | 95.35 |
| 07/02/2026 19:04 | 100 | 95.35 |
| 07/02/2026 19:04 | 2 | 95.37 |
| 07/02/2026 19:04 | 1 | 95.37 |
| 07/02/2026 19:04 | 2 | 95.37 |
| 07/02/2026 19:04 | 100 | 95.38 |
| 07/02/2026 19:04 | 100 | 95.38 |
| 07/02/2026 19:04 | 100 | 95.38 |
| 07/02/2026 19:04 | 100 | 95.38 |
| 07/02/2026 19:04 | 60 | 95.38 |
| 07/02/2026 19:04 | 100 | 95.39 |
| 07/02/2026 19:04 | 100 | 95.39 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:04 | 60 | 95.40 |
| 07/02/2026 19:04 | 100 | 95.40 |
| 07/02/2026 19:03 | 1 | 95.41 |
| 07/02/2026 19:03 | 200 | 95.39 |
| 07/02/2026 19:03 | 200 | 95.39 |
| 07/02/2026 19:03 | 100 | 95.38 |
| 07/02/2026 19:03 | 100 | 95.37 |
| 07/02/2026 19:03 | 90 | 95.38 |
| 07/02/2026 19:03 | 1 | 95.38 |
| 07/02/2026 19:03 | 80 | 95.38 |
| 07/02/2026 19:03 | 11 | 95.41 |
| 07/02/2026 19:03 | 100 | 95.40 |
| 07/02/2026 19:03 | 10 | 95.38 |
| 07/02/2026 19:03 | 200 | 95.38 |
| 07/02/2026 19:03 | 1 | 95.39 |
| 07/02/2026 19:03 | 1 | 95.40 |
| 07/02/2026 19:03 | 20 | 95.41 |
| 07/02/2026 19:03 | 40 | 95.40 |
| 07/02/2026 19:03 | 100 | 95.40 |
| 07/02/2026 19:03 | 3 | 95.39 |
| 07/02/2026 19:03 | 6 | 95.39 |
| 07/02/2026 19:03 | 2 | 95.40 |
| 07/02/2026 19:03 | 1 | 95.39 |
| 07/02/2026 19:03 | 162 | 95.42 |
| 07/02/2026 19:02 | 100 | 95.43 |
| 07/02/2026 19:02 | 100 | 95.41 |
| 07/02/2026 19:02 | 100 | 95.42 |
| 07/02/2026 19:02 | 100 | 95.42 |
| 07/02/2026 19:02 | 94 | 95.45 |
| 07/02/2026 19:02 | 100 | 95.45 |
| 07/02/2026 19:02 | 6 | 95.45 |
| 07/02/2026 19:02 | 100 | 95.45 |
| 07/02/2026 19:02 | 100 | 95.45 |
| 07/02/2026 19:02 | 100 | 95.45 |
| 07/02/2026 19:02 | 9 | 95.46 |
| 07/02/2026 19:02 | 91 | 95.46 |
| 07/02/2026 19:02 | 100 | 95.46 |
| 07/02/2026 19:02 | 9 | 95.46 |
| 07/02/2026 19:02 | 91 | 95.46 |
| 07/02/2026 19:02 | 100 | 95.46 |
| 07/02/2026 19:02 | 100 | 95.46 |
| 07/02/2026 19:02 | 10 | 95.43 |
| 07/02/2026 19:02 | 100 | 95.42 |
| 07/02/2026 19:02 | 2 | 95.41 |
| 07/02/2026 19:02 | 100 | 95.42 |
| 07/02/2026 19:01 | 125 | 95.42 |
| 07/02/2026 19:01 | 125 | 95.42 |
| 07/02/2026 19:01 | 100 | 95.42 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 45 | 95.39 |
| 07/02/2026 19:01 | 55 | 95.39 |
| 07/02/2026 19:01 | 300 | 95.39 |
| 07/02/2026 19:01 | 300 | 95.39 |
| 07/02/2026 19:01 | 300 | 95.39 |
| 07/02/2026 19:01 | 300 | 95.425 |
| 07/02/2026 19:01 | 100 | 95.42 |
| 07/02/2026 19:01 | 4 | 95.41 |
| 07/02/2026 19:01 | 80 | 95.39 |
| 07/02/2026 19:01 | 20 | 95.39 |
| 07/02/2026 19:01 | 20 | 95.39 |
| 07/02/2026 19:01 | 40 | 95.39 |
| 07/02/2026 19:01 | 20 | 95.39 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 200 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 20 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 4 | 95.39 |
| 07/02/2026 19:01 | 96 | 95.39 |
| 07/02/2026 19:01 | 4 | 95.39 |
| 07/02/2026 19:01 | 9 | 95.39 |
| 07/02/2026 19:01 | 17 | 95.39 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.40 |
| 07/02/2026 19:01 | 1 | 95.40 |
| 07/02/2026 19:01 | 1 | 95.40 |
| 07/02/2026 19:01 | 3 | 95.40 |
| 07/02/2026 19:01 | 2 | 95.40 |
| 07/02/2026 19:01 | 100 | 95.42 |
| 07/02/2026 19:01 | 100 | 95.42 |
| 07/02/2026 19:01 | 5 | 95.43 |
| 07/02/2026 19:01 | 1 | 95.43 |
| 07/02/2026 19:01 | 94 | 95.43 |
| 07/02/2026 19:01 | 100 | 95.44 |
| 07/02/2026 19:01 | 100 | 95.44 |
| 07/02/2026 19:00 | 100 | 95.44 |
| 07/02/2026 19:00 | 188 | 95.45 |
| 07/02/2026 19:00 | 100 | 95.45 |
| 07/02/2026 19:00 | 212 | 95.45 |
| 07/02/2026 19:00 | 100 | 95.45 |
| 07/02/2026 19:00 | 100 | 95.45 |
| 07/02/2026 19:00 | 100 | 95.45 |
| 07/02/2026 19:00 | 40 | 95.45 |
| 07/02/2026 19:00 | 72 | 95.45 |
| 07/02/2026 19:00 | 1 | 95.45 |
| 07/02/2026 19:00 | 7 | 95.45 |
| 07/02/2026 19:00 | 61 | 95.45 |
| 07/02/2026 19:00 | 39 | 95.45 |
| 07/02/2026 19:00 | 66 | 95.46 |
| 07/02/2026 19:00 | 9 | 95.46 |
| 07/02/2026 19:00 | 140 | 95.46 |
| 07/02/2026 19:00 | 80 | 95.47 |
| 07/02/2026 19:00 | 203 | 95.47 |
| 07/02/2026 19:00 | 99 | 95.50 |
| 07/02/2026 19:00 | 100 | 95.50 |
| 07/02/2026 19:00 | 100 | 95.49 |
| 07/02/2026 19:00 | 5 | 95.49 |
| 07/02/2026 19:00 | 100 | 95.50 |
| 07/02/2026 19:00 | 1 | 95.50 |
| 07/02/2026 19:00 | 200 | 95.51 |
| 07/02/2026 19:00 | 1 | 95.53 |
| 07/02/2026 19:00 | 100 | 95.52 |
| 07/02/2026 19:00 | 9 | 95.52 |
| 07/02/2026 19:00 | 1 | 95.52 |
| 07/02/2026 19:00 | 90 | 95.52 |
| 07/02/2026 19:00 | 10 | 95.52 |
| 07/02/2026 19:00 | 20 | 95.51 |
| 07/02/2026 19:00 | 100 | 95.51 |
| 07/02/2026 19:00 | 157 | 95.50 |
| 07/02/2026 19:00 | 100 | 95.49 |
| 07/02/2026 19:00 | 40 | 95.48 |
| 07/02/2026 19:00 | 80 | 95.48 |
| 07/02/2026 19:00 | 20 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.49 |
| 07/02/2026 18:59 | 60 | 95.48 |
| 07/02/2026 18:59 | 40 | 95.48 |
| 07/02/2026 18:59 | 40 | 95.48 |
| 07/02/2026 18:59 | 20 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.46 |
| 07/02/2026 18:59 | 100 | 95.46 |
| 07/02/2026 18:59 | 2 | 95.45 |
| 07/02/2026 18:59 | 2 | 95.455 |
| 07/02/2026 18:59 | 5 | 95.45 |
| 07/02/2026 18:59 | 11 | 95.45 |
| 07/02/2026 18:59 | 26 | 95.45 |
| 07/02/2026 18:59 | 1 | 95.45 |
| 07/02/2026 18:59 | 50 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 1 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 98 | 95.47 |
| 07/02/2026 18:59 | 2 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 98 | 95.47 |
| 07/02/2026 18:59 | 1 | 95.47 |
| 07/02/2026 18:59 | 1 | 95.47 |
| 07/02/2026 18:59 | 49 | 95.47 |
| 07/02/2026 18:59 | 20 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 100 | 95.47 |
| 07/02/2026 18:59 | 40 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.48 |
| 07/02/2026 18:59 | 40 | 95.49 |
| 07/02/2026 18:59 | 47 | 95.49 |
| 07/02/2026 18:59 | 100 | 95.49 |
| 07/02/2026 18:59 | 1 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.48 |
| 07/02/2026 18:59 | 82 | 95.48 |
| 07/02/2026 18:59 | 17 | 95.48 |
| 07/02/2026 18:59 | 1 | 95.48 |
| 07/02/2026 18:59 | 80 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.48 |
| 07/02/2026 18:59 | 21 | 95.48 |
| 07/02/2026 18:59 | 100 | 95.48 |
| 07/02/2026 18:59 | 25 | 95.47 |
| 07/02/2026 18:59 | 35 | 95.47 |
| 07/02/2026 18:59 | 61 | 95.47 |
| 07/02/2026 18:59 | 39 | 95.47 |
| 07/02/2026 18:59 | 90 | 95.45 |
| 07/02/2026 18:59 | 10 | 95.45 |
| 07/02/2026 18:59 | 100 | 95.455 |
| 07/02/2026 18:59 | 200 | 95.46 |
| 07/02/2026 18:58 | 80 | 95.46 |
| 07/02/2026 18:58 | 100 | 95.46 |
| 07/02/2026 18:58 | 4 | 95.45 |
| 07/02/2026 18:58 | 1 | 95.45 |
| 07/02/2026 18:58 | 100 | 95.45 |
| 07/02/2026 18:58 | 100 | 95.44 |
| 07/02/2026 18:58 | 100 | 95.44 |
| 07/02/2026 18:58 | 50 | 95.44 |
| 07/02/2026 18:58 | 100 | 95.43 |
| 07/02/2026 18:58 | 100 | 95.43 |
| 07/02/2026 18:58 | 100 | 95.43 |
| 07/02/2026 18:58 | 10 | 95.42 |
| 07/02/2026 18:58 | 80 | 95.43 |
| 07/02/2026 18:58 | 13 | 95.44 |
| 07/02/2026 18:58 | 200 | 95.43 |
| 07/02/2026 18:58 | 1 | 95.43 |
| 07/02/2026 18:57 | 21 | 95.43 |
| 07/02/2026 18:57 | 34 | 95.43 |
| 07/02/2026 18:57 | 100 | 95.45 |
| 07/02/2026 18:57 | 100 | 95.45 |
| 07/02/2026 18:57 | 200 | 95.45 |
| 07/02/2026 18:57 | 27 | 95.46 |
| 07/02/2026 18:57 | 45 | 95.46 |
| 07/02/2026 18:57 | 26 | 95.46 |
| 07/02/2026 18:57 | 1 | 95.46 |
| 07/02/2026 18:57 | 1 | 95.46 |
| 07/02/2026 18:57 | 100 | 95.46 |
| 07/02/2026 18:57 | 100 | 95.46 |
| 07/02/2026 18:57 | 100 | 95.46 |
| 07/02/2026 18:57 | 40 | 95.46 |
| 07/02/2026 18:57 | 9 | 95.46 |
| 07/02/2026 18:57 | 91 | 95.46 |
| 07/02/2026 18:57 | 9 | 95.46 |
| 07/02/2026 18:57 | 500 | 95.44 |
| 07/02/2026 18:57 | 80 | 95.43 |
| 07/02/2026 18:57 | 100 | 95.43 |
| 07/02/2026 18:56 | 476 | 95.43 |
| 07/02/2026 18:56 | 1 | 95.43 |
| 07/02/2026 18:56 | 123 | 95.43 |
| 07/02/2026 18:56 | 3 | 95.44 |
| 07/02/2026 18:56 | 100 | 95.44 |
| 07/02/2026 18:56 | 100 | 95.45 |
| 07/02/2026 18:56 | 100 | 95.45 |
| 07/02/2026 18:56 | 100 | 95.44 |
| 07/02/2026 18:56 | 1 | 95.47 |
| 07/02/2026 18:56 | 1 | 95.47 |
| 07/02/2026 18:56 | 100 | 95.46 |
| 07/02/2026 18:56 | 54 | 95.47 |
| 07/02/2026 18:56 | 1 | 95.47 |
| 07/02/2026 18:56 | 40 | 95.47 |
| 07/02/2026 18:56 | 105 | 95.47 |
| 07/02/2026 18:56 | 93 | 95.47 |
| 07/02/2026 18:56 | 7 | 95.47 |
| 07/02/2026 18:56 | 100 | 95.48 |
| 07/02/2026 18:56 | 100 | 95.465 |
| 07/02/2026 18:56 | 100 | 95.47 |
| 07/02/2026 18:56 | 100 | 95.48 |
| 07/02/2026 18:56 | 1 | 95.49 |
| 07/02/2026 18:56 | 300 | 95.49 |
| 07/02/2026 18:56 | 100 | 95.50 |
| 07/02/2026 18:56 | 1 | 95.50 |
| 07/02/2026 18:56 | 5 | 95.50 |
| 07/02/2026 18:56 | 100 | 95.51 |
| 07/02/2026 18:56 | 100 | 95.51 |
| 07/02/2026 18:56 | 24 | 95.52 |
| 07/02/2026 18:56 | 16 | 95.52 |
| 07/02/2026 18:56 | 100 | 95.52 |
| 07/02/2026 18:56 | 25 | 95.52 |
| 07/02/2026 18:56 | 100 | 95.52 |
| 07/02/2026 18:56 | 75 | 95.52 |
| 07/02/2026 18:56 | 1 | 95.52 |
| 07/02/2026 18:56 | 59 | 95.52 |
| 07/02/2026 18:56 | 66 | 95.52 |
| 07/02/2026 18:56 | 34 | 95.52 |
| 07/02/2026 18:55 | 1 | 95.53 |
| 07/02/2026 18:55 | 12 | 95.53 |
| 07/02/2026 18:55 | 2 | 95.55 |
| 07/02/2026 18:55 | 25 | 95.55 |
| 07/02/2026 18:55 | 55 | 95.55 |
| 07/02/2026 18:55 | 100 | 95.55 |
| 07/02/2026 18:55 | 100 | 95.55 |
| 07/02/2026 18:55 | 68 | 95.55 |
| 07/02/2026 18:55 | 11 | 95.55 |
| 07/02/2026 18:55 | 1 | 95.55 |
| 07/02/2026 18:55 | 20 | 95.55 |
| 07/02/2026 18:55 | 52 | 95.55 |
| 07/02/2026 18:55 | 600 | 95.57 |
| 07/02/2026 18:55 | 2 | 95.58 |
| 07/02/2026 18:55 | 100 | 95.58 |
| 07/02/2026 18:55 | 100 | 95.575 |
| 07/02/2026 18:55 | 100 | 95.575 |
| 07/02/2026 18:55 | 100 | 95.59 |
| 07/02/2026 18:55 | 161 | 95.60 |
| 07/02/2026 18:55 | 39 | 95.60 |
| 07/02/2026 18:55 | 5 | 95.60 |
| 07/02/2026 18:55 | 100 | 95.60 |
| 07/02/2026 18:55 | 75 | 95.63 |
| 07/02/2026 18:55 | 300 | 95.63 |
| 07/02/2026 18:55 | 100 | 95.63 |
| 07/02/2026 18:55 | 125 | 95.63 |
| 07/02/2026 18:55 | 100 | 95.64 |
| 07/02/2026 18:55 | 100 | 95.64 |
| 07/02/2026 18:55 | 100 | 95.64 |
| 07/02/2026 18:55 | 2 | 95.64 |
| 07/02/2026 18:55 | 98 | 95.64 |
| 07/02/2026 18:55 | 100 | 95.64 |
| 07/02/2026 18:55 | 35 | 95.64 |
| 07/02/2026 18:55 | 98 | 95.64 |
| 07/02/2026 18:55 | 1 | 95.64 |
| 07/02/2026 18:55 | 1 | 95.64 |
| 07/02/2026 18:55 | 65 | 95.64 |
| 07/02/2026 18:55 | 99 | 95.64 |
| 07/02/2026 18:55 | 1 | 95.64 |
| 07/02/2026 18:54 | 100 | 95.65 |
| 07/02/2026 18:54 | 100 | 95.65 |
| 07/02/2026 18:54 | 100 | 95.65 |
| 07/02/2026 18:54 | 100 | 95.65 |
| 07/02/2026 18:54 | 38 | 95.65 |
| 07/02/2026 18:54 | 1 | 95.65 |
| 07/02/2026 18:54 | 61 | 95.65 |
| 07/02/2026 18:54 | 5 | 95.65 |
| 07/02/2026 18:54 | 100 | 95.65 |
| 07/02/2026 18:54 | 12 | 95.65 |
| 07/02/2026 18:54 | 24 | 95.65 |
| 07/02/2026 18:54 | 50 | 95.65 |
| 07/02/2026 18:54 | 2 | 95.65 |
| 07/02/2026 18:54 | 100 | 95.65 |
| 07/02/2026 18:54 | 39 | 95.65 |
| 07/02/2026 18:54 | 100 | 95.64 |
| 07/02/2026 18:54 | 100 | 95.64 |
| 07/02/2026 18:54 | 80 | 95.63 |
| 07/02/2026 18:54 | 20 | 95.63 |
| 07/02/2026 18:54 | 24 | 95.63 |
| 07/02/2026 18:54 | 76 | 95.63 |
| 07/02/2026 18:54 | 100 | 95.63 |
| 07/02/2026 18:54 | 100 | 95.615 |
| 07/02/2026 18:53 | 3 | 95.62 |
| 07/02/2026 18:53 | 100 | 95.63 |
| 07/02/2026 18:53 | 80 | 95.63 |
| 07/02/2026 18:53 | 19 | 95.63 |
| 07/02/2026 18:53 | 1 | 95.63 |
| 07/02/2026 18:53 | 80 | 95.63 |
| 07/02/2026 18:53 | 30 | 95.63 |
| 07/02/2026 18:53 | 100 | 95.63 |
| 07/02/2026 18:53 | 100 | 95.64 |
| 07/02/2026 18:53 | 50 | 95.65 |
| 07/02/2026 18:53 | 5 | 95.65 |
| 07/02/2026 18:53 | 4 | 95.66 |
| 07/02/2026 18:53 | 100 | 95.69 |
| 07/02/2026 18:53 | 99 | 95.69 |
| 07/02/2026 18:53 | 1 | 95.69 |
| 07/02/2026 18:52 | 1 | 95.68 |
| 07/02/2026 18:52 | 100 | 95.68 |
| 07/02/2026 18:52 | 4 | 95.67 |
| 07/02/2026 18:52 | 60 | 95.67 |
| 07/02/2026 18:52 | 40 | 95.67 |
| 07/02/2026 18:52 | 100 | 95.69 |
| 07/02/2026 18:52 | 99 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 1 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 59 | 95.70 |
| 07/02/2026 18:52 | 1 | 95.70 |
| 07/02/2026 18:52 | 40 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 94 | 95.70 |
| 07/02/2026 18:52 | 1 | 95.70 |
| 07/02/2026 18:52 | 4 | 95.70 |
| 07/02/2026 18:52 | 1 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.70 |
| 07/02/2026 18:52 | 1 | 95.70 |
| 07/02/2026 18:52 | 80 | 95.70 |
| 07/02/2026 18:52 | 100 | 95.69 |
| 07/02/2026 18:52 | 100 | 95.66 |
| 07/02/2026 18:52 | 100 | 95.67 |
| 07/02/2026 18:52 | 100 | 95.67 |
| 07/02/2026 18:52 | 100 | 95.67 |
| 07/02/2026 18:52 | 69 | 95.66 |
| 07/02/2026 18:52 | 131 | 95.66 |
| 07/02/2026 18:52 | 100 | 95.66 |
| 07/02/2026 18:51 | 100 | 95.66 |
| 07/02/2026 18:51 | 1 | 95.67 |
| 07/02/2026 18:51 | 100 | 95.65 |
| 07/02/2026 18:51 | 5 | 95.64 |
| 07/02/2026 18:51 | 98 | 95.64 |
| 07/02/2026 18:51 | 2 | 95.64 |
| 07/02/2026 18:51 | 40 | 95.63 |
| 07/02/2026 18:51 | 100 | 95.63 |
| 07/02/2026 18:51 | 1 | 95.625 |
| 07/02/2026 18:51 | 40 | 95.62 |
| 07/02/2026 18:51 | 100 | 95.62 |
| 07/02/2026 18:51 | 100 | 95.62 |
| 07/02/2026 18:51 | 200 | 95.61 |
| 07/02/2026 18:51 | 200 | 95.60 |
| 07/02/2026 18:51 | 5 | 95.60 |
| 07/02/2026 18:51 | 98 | 95.61 |
| 07/02/2026 18:51 | 1 | 95.61 |
| 07/02/2026 18:51 | 1 | 95.61 |
| 07/02/2026 18:51 | 100 | 95.61 |
| 07/02/2026 18:51 | 100 | 95.61 |
| 07/02/2026 18:51 | 5 | 95.61 |
| 07/02/2026 18:50 | 22 | 95.62 |
| 07/02/2026 18:50 | 378 | 95.62 |
| 07/02/2026 18:50 | 22 | 95.62 |
| 07/02/2026 18:50 | 78 | 95.62 |
| 07/02/2026 18:50 | 40 | 95.62 |
| 07/02/2026 18:50 | 20 | 95.63 |
| 07/02/2026 18:50 | 135 | 95.65 |
| 07/02/2026 18:50 | 1 | 95.65 |
| 07/02/2026 18:50 | 264 | 95.65 |
| 07/02/2026 18:50 | 100 | 95.65 |
| 07/02/2026 18:50 | 100 | 95.63 |
| 07/02/2026 18:50 | 80 | 95.65 |
| 07/02/2026 18:50 | 100 | 95.66 |
| 07/02/2026 18:50 | 1 | 95.66 |
| 07/02/2026 18:50 | 52 | 95.67 |
| 07/02/2026 18:50 | 26 | 95.67 |
| 07/02/2026 18:50 | 99 | 95.67 |
| 07/02/2026 18:50 | 1 | 95.67 |
| 07/02/2026 18:50 | 22 | 95.67 |
| 07/02/2026 18:50 | 100 | 95.67 |
| 07/02/2026 18:50 | 100 | 95.67 |
| 07/02/2026 18:50 | 80 | 95.67 |
| 07/02/2026 18:50 | 21 | 95.68 |
| 07/02/2026 18:50 | 21 | 95.68 |
| 07/02/2026 18:50 | 37 | 95.68 |
| 07/02/2026 18:50 | 50 | 95.69 |
| 07/02/2026 18:50 | 1 | 95.70 |
| 07/02/2026 18:50 | 11 | 95.70 |
| 07/02/2026 18:50 | 1 | 95.70 |
| 07/02/2026 18:50 | 88 | 95.70 |
| 07/02/2026 18:49 | 100 | 95.71 |
| 07/02/2026 18:49 | 100 | 95.71 |
| 07/02/2026 18:49 | 2 | 95.705 |
| 07/02/2026 18:49 | 80 | 95.71 |
| 07/02/2026 18:49 | 12 | 95.75 |
| 07/02/2026 18:49 | 80 | 95.75 |
| 07/02/2026 18:49 | 190 | 95.76 |
| 07/02/2026 18:49 | 100 | 95.76 |
| 07/02/2026 18:49 | 10 | 95.76 |
| 07/02/2026 18:49 | 300 | 95.76 |
| 07/02/2026 18:49 | 100 | 95.76 |
| 07/02/2026 18:49 | 100 | 95.76 |
| 07/02/2026 18:49 | 9 | 95.77 |
| 07/02/2026 18:49 | 1 | 95.77 |
| 07/02/2026 18:49 | 100 | 95.74 |
| 07/02/2026 18:48 | 100 | 95.74 |
| 07/02/2026 18:48 | 1 | 95.72 |
| 07/02/2026 18:48 | 28 | 95.72 |
| 07/02/2026 18:48 | 100 | 95.72 |
| 07/02/2026 18:48 | 4 | 95.71 |
| 07/02/2026 18:48 | 100 | 95.71 |
| 07/02/2026 18:48 | 10 | 95.71 |
| 07/02/2026 18:48 | 40 | 95.70 |
| 07/02/2026 18:48 | 24 | 95.70 |
| 07/02/2026 18:48 | 31 | 95.70 |
| 07/02/2026 18:48 | 4 | 95.70 |
| 07/02/2026 18:48 | 1 | 95.70 |
| 07/02/2026 18:48 | 3 | 95.73 |
| 07/02/2026 18:48 | 80 | 95.73 |
| 07/02/2026 18:48 | 200 | 95.75 |
| 07/02/2026 18:48 | 43 | 95.75 |
| 07/02/2026 18:48 | 37 | 95.75 |
| 07/02/2026 18:48 | 37 | 95.75 |
| 07/02/2026 18:48 | 63 | 95.76 |
| 07/02/2026 18:48 | 1 | 95.76 |
| 07/02/2026 18:48 | 97 | 95.76 |
| 07/02/2026 18:48 | 100 | 95.76 |
| 07/02/2026 18:48 | 100 | 95.76 |
| 07/02/2026 18:48 | 3 | 95.76 |
| 07/02/2026 18:48 | 96 | 95.76 |
| 07/02/2026 18:48 | 4 | 95.76 |
| 07/02/2026 18:48 | 1 | 95.76 |
| 07/02/2026 18:48 | 98 | 95.76 |
| 07/02/2026 18:48 | 99 | 95.76 |
| 07/02/2026 18:48 | 1 | 95.76 |
| 07/02/2026 18:48 | 100 | 95.76 |
| 07/02/2026 18:48 | 2 | 95.76 |
| 07/02/2026 18:48 | 98 | 95.76 |
| 07/02/2026 18:48 | 1 | 95.76 |
| 07/02/2026 18:48 | 1 | 95.76 |
| 07/02/2026 18:48 | 100 | 95.76 |
| 07/02/2026 18:48 | 100 | 95.76 |
| 07/02/2026 18:48 | 10 | 95.76 |
| 07/02/2026 18:48 | 1 | 95.76 |
| 07/02/2026 18:47 | 52 | 95.74 |
| 07/02/2026 18:47 | 1 | 95.75 |
| 07/02/2026 18:47 | 1 | 95.72 |
| 07/02/2026 18:47 | 28 | 95.71 |
| 07/02/2026 18:47 | 20 | 95.69 |
| 07/02/2026 18:47 | 40 | 95.71 |
| 07/02/2026 18:47 | 28 | 95.71 |
| 07/02/2026 18:47 | 1 | 95.70 |
| 07/02/2026 18:47 | 40 | 95.70 |
| 07/02/2026 18:47 | 2 | 95.70 |
| 07/02/2026 18:47 | 64 | 95.70 |
| 07/02/2026 18:47 | 100 | 95.70 |
| 07/02/2026 18:47 | 10 | 95.69 |
| 07/02/2026 18:47 | 20 | 95.69 |
| 07/02/2026 18:47 | 1 | 95.68 |
| 07/02/2026 18:47 | 1 | 95.685 |
| 07/02/2026 18:47 | 1 | 95.69 |
| 07/02/2026 18:46 | 200 | 95.67 |
| 07/02/2026 18:46 | 100 | 95.67 |
| 07/02/2026 18:46 | 36 | 95.68 |
| 07/02/2026 18:46 | 5 | 95.68 |
| 07/02/2026 18:46 | 46 | 95.68 |
| 07/02/2026 18:46 | 100 | 95.68 |
| 07/02/2026 18:46 | 200 | 95.69 |
| 07/02/2026 18:46 | 200 | 95.69 |
| 07/02/2026 18:46 | 200 | 95.69 |
| 07/02/2026 18:46 | 100 | 95.71 |
| 07/02/2026 18:46 | 10 | 95.69 |
| 07/02/2026 18:46 | 1 | 95.69 |
| 07/02/2026 18:46 | 4 | 95.68 |
| 07/02/2026 18:46 | 1 | 95.68 |
| 07/02/2026 18:45 | 60 | 95.64 |
| 07/02/2026 18:45 | 124 | 95.65 |
| 07/02/2026 18:45 | 1 | 95.65 |
| 07/02/2026 18:45 | 75 | 95.65 |
| 07/02/2026 18:45 | 100 | 95.65 |
| 07/02/2026 18:45 | 108 | 95.65 |
| 07/02/2026 18:45 | 192 | 95.65 |
| 07/02/2026 18:45 | 10 | 95.655 |
| 07/02/2026 18:45 | 60 | 95.66 |
| 07/02/2026 18:45 | 80 | 95.66 |
| 07/02/2026 18:45 | 100 | 95.66 |
| 07/02/2026 18:45 | 100 | 95.66 |
| 07/02/2026 18:45 | 1 | 95.68 |
| 07/02/2026 18:45 | 99 | 95.68 |
| 07/02/2026 18:45 | 1 | 95.68 |
| 07/02/2026 18:44 | 90 | 95.70 |
| 07/02/2026 18:44 | 585 | 95.70 |
| 07/02/2026 18:44 | 1 | 95.70 |
| 07/02/2026 18:44 | 11 | 95.70 |
| 07/02/2026 18:44 | 1 | 95.68 |
| 07/02/2026 18:44 | 2 | 95.68 |
| 07/02/2026 18:44 | 300 | 95.67 |
| 07/02/2026 18:44 | 10 | 95.67 |
| 07/02/2026 18:44 | 1 | 95.66 |
| 07/02/2026 18:44 | 1 | 95.66 |
| 07/02/2026 18:44 | 15 | 95.63 |
| 07/02/2026 18:44 | 9 | 95.65 |
| 07/02/2026 18:44 | 8 | 95.64 |
| 07/02/2026 18:44 | 1 | 95.65 |
| 07/02/2026 18:44 | 49 | 95.64 |
| 07/02/2026 18:44 | 4 | 95.64 |
| 07/02/2026 18:44 | 47 | 95.64 |
| 07/02/2026 18:44 | 33 | 95.64 |
| 07/02/2026 18:44 | 1 | 95.64 |
| 07/02/2026 18:44 | 100 | 95.62 |
| 07/02/2026 18:44 | 1 | 95.61 |
| 07/02/2026 18:44 | 5 | 95.61 |
| 07/02/2026 18:44 | 8 | 95.61 |
| 07/02/2026 18:43 | 100 | 95.61 |
| 07/02/2026 18:43 | 100 | 95.61 |
| 07/02/2026 18:43 | 100 | 95.61 |
| 07/02/2026 18:43 | 80 | 95.61 |
| 07/02/2026 18:43 | 100 | 95.61 |
| 07/02/2026 18:43 | 100 | 95.62 |
| 07/02/2026 18:43 | 1 | 95.62 |
| 07/02/2026 18:43 | 1 | 95.62 |
| 07/02/2026 18:43 | 1 | 95.62 |
| 07/02/2026 18:43 | 19 | 95.61 |
| 07/02/2026 18:43 | 25 | 95.61 |
| 07/02/2026 18:43 | 13 | 95.61 |
| 07/02/2026 18:43 | 37 | 95.61 |
| 07/02/2026 18:43 | 50 | 95.61 |
| 07/02/2026 18:43 | 41 | 95.61 |
| 07/02/2026 18:43 | 1 | 95.61 |
| 07/02/2026 18:43 | 38 | 95.61 |
| 07/02/2026 18:43 | 60 | 95.61 |
| 07/02/2026 18:43 | 20 | 95.63 |
| 07/02/2026 18:43 | 80 | 95.63 |
| 07/02/2026 18:43 | 10 | 95.63 |
| 07/02/2026 18:43 | 10 | 95.63 |
| 07/02/2026 18:42 | 300 | 95.63 |
| 07/02/2026 18:42 | 600 | 95.63 |
| 07/02/2026 18:42 | 100 | 95.64 |
| 07/02/2026 18:42 | 100 | 95.64 |
| 07/02/2026 18:42 | 100 | 95.64 |
| 07/02/2026 18:42 | 100 | 95.63 |
| 07/02/2026 18:42 | 99 | 95.63 |
| 07/02/2026 18:42 | 100 | 95.63 |
| 07/02/2026 18:42 | 1 | 95.63 |
| 07/02/2026 18:42 | 1 | 95.62 |
| 07/02/2026 18:42 | 9 | 95.61 |
| 07/02/2026 18:42 | 1 | 95.61 |
| 07/02/2026 18:42 | 100 | 95.61 |
| 07/02/2026 18:42 | 90 | 95.61 |
| 07/02/2026 18:42 | 10 | 95.61 |
| 07/02/2026 18:42 | 90 | 95.61 |
| 07/02/2026 18:42 | 10 | 95.61 |
| 07/02/2026 18:42 | 100 | 95.61 |
| 07/02/2026 18:42 | 200 | 95.61 |
| 07/02/2026 18:42 | 100 | 95.61 |
| 07/02/2026 18:42 | 1 | 95.61 |
| 07/02/2026 18:42 | 100 | 95.59 |
| 07/02/2026 18:42 | 30 | 95.57 |
| 07/02/2026 18:41 | 100 | 95.58 |
| 07/02/2026 18:41 | 300 | 95.60 |
| 07/02/2026 18:41 | 300 | 95.60 |
| 07/02/2026 18:41 | 4 | 95.60 |
| 07/02/2026 18:41 | 21 | 95.59 |
| 07/02/2026 18:41 | 100 | 95.59 |
| 07/02/2026 18:41 | 10 | 95.59 |
| 07/02/2026 18:41 | 21 | 95.59 |
| 07/02/2026 18:41 | 1 | 95.59 |
| 07/02/2026 18:41 | 20 | 95.59 |
| 07/02/2026 18:41 | 100 | 95.59 |
| 07/02/2026 18:41 | 15 | 95.60 |
| 07/02/2026 18:41 | 14 | 95.60 |
| 07/02/2026 18:41 | 2 | 95.60 |
| 07/02/2026 18:41 | 2 | 95.595 |
| 07/02/2026 18:41 | 10 | 95.60 |
| 07/02/2026 18:41 | 100 | 95.60 |
| 07/02/2026 18:41 | 1 | 95.60 |
| 07/02/2026 18:41 | 10 | 95.59 |
| 07/02/2026 18:41 | 20 | 95.585 |
| 07/02/2026 18:41 | 1 | 95.58 |
| 07/02/2026 18:41 | 4 | 95.57 |
| 07/02/2026 18:41 | 2 | 95.57 |
| 07/02/2026 18:41 | 100 | 95.55 |
| 07/02/2026 18:41 | 82 | 95.54 |
| 07/02/2026 18:41 | 18 | 95.54 |
| 07/02/2026 18:41 | 100 | 95.55 |
| 07/02/2026 18:40 | 6 | 95.57 |
| 07/02/2026 18:40 | 10 | 95.57 |
| 07/02/2026 18:40 | 40 | 95.56 |
| 07/02/2026 18:40 | 74 | 95.55 |
| 07/02/2026 18:40 | 1 | 95.55 |
| 07/02/2026 18:40 | 32 | 95.56 |
| 07/02/2026 18:40 | 1 | 95.56 |
| 07/02/2026 18:40 | 9 | 95.56 |
| 07/02/2026 18:40 | 1 | 95.56 |
| 07/02/2026 18:40 | 4 | 95.55 |
| 07/02/2026 18:40 | 10 | 95.55 |
| 07/02/2026 18:40 | 10 | 95.55 |
| 07/02/2026 18:40 | 8 | 95.549 |
| 07/02/2026 18:40 | 1 | 95.54 |
| 07/02/2026 18:40 | 9 | 95.49 |
| 07/02/2026 18:40 | 10 | 95.49 |
| 07/02/2026 18:40 | 100 | 95.50 |
| 07/02/2026 18:40 | 40 | 95.49 |
| 07/02/2026 18:40 | 10 | 95.48 |
| 07/02/2026 18:40 | 100 | 95.49 |
| 07/02/2026 18:40 | 200 | 95.50 |
| 07/02/2026 18:40 | 55 | 95.51 |
| 07/02/2026 18:40 | 1 | 95.51 |
| 07/02/2026 18:40 | 300 | 95.53 |
| 07/02/2026 18:40 | 1 | 95.53 |
| 07/02/2026 18:40 | 16 | 95.51 |
| 07/02/2026 18:40 | 1 | 95.51 |
| 07/02/2026 18:40 | 169 | 95.51 |
| 07/02/2026 18:40 | 1 | 95.51 |
| 07/02/2026 18:39 | 1 | 95.50 |
| 07/02/2026 18:39 | 1 | 95.50 |
| 07/02/2026 18:39 | 100 | 95.50 |
| 07/02/2026 18:39 | 10 | 95.51 |
| 07/02/2026 18:39 | 55 | 95.52 |
| 07/02/2026 18:39 | 6 | 95.51 |
| 07/02/2026 18:39 | 10 | 95.51 |
| 07/02/2026 18:39 | 300 | 95.49 |
| 07/02/2026 18:39 | 75 | 95.50 |
| 07/02/2026 18:39 | 54 | 95.50 |
| 07/02/2026 18:39 | 1 | 95.50 |
| 07/02/2026 18:39 | 145 | 95.50 |
| 07/02/2026 18:39 | 39 | 95.50 |
| 07/02/2026 18:39 | 60 | 95.50 |
| 07/02/2026 18:39 | 1 | 95.50 |
| 07/02/2026 18:39 | 10 | 95.51 |
| 07/02/2026 18:39 | 1 | 95.51 |
| 07/02/2026 18:39 | 9 | 95.51 |
| 07/02/2026 18:39 | 10 | 95.51 |
| 07/02/2026 18:39 | 12 | 95.51 |
| 07/02/2026 18:39 | 1 | 95.51 |
| 07/02/2026 18:39 | 10 | 95.51 |
| 07/02/2026 18:39 | 100 | 95.49 |
| 07/02/2026 18:39 | 4 | 95.47 |
| 07/02/2026 18:39 | 40 | 95.48 |
| 07/02/2026 18:39 | 3 | 95.50 |
| 07/02/2026 18:39 | 100 | 95.47 |
| 07/02/2026 18:39 | 80 | 95.46 |
| 07/02/2026 18:39 | 99 | 95.46 |
| 07/02/2026 18:39 | 1 | 95.46 |
| 07/02/2026 18:39 | 200 | 95.46 |
| 07/02/2026 18:39 | 16 | 95.46 |
| 07/02/2026 18:38 | 155 | 95.46 |
| 07/02/2026 18:38 | 29 | 95.46 |
| 07/02/2026 18:38 | 36 | 95.46 |
| 07/02/2026 18:38 | 119 | 95.46 |
| 07/02/2026 18:38 | 81 | 95.46 |
| 07/02/2026 18:38 | 164 | 95.46 |
| 07/02/2026 18:38 | 36 | 95.46 |
| 07/02/2026 18:38 | 1 | 95.46 |
| 07/02/2026 18:38 | 75 | 95.46 |
| 07/02/2026 18:38 | 60 | 95.46 |
| 07/02/2026 18:38 | 28 | 95.46 |
| 07/02/2026 18:38 | 9 | 95.47 |
| 07/02/2026 18:38 | 1 | 95.47 |
| 07/02/2026 18:38 | 40 | 95.46 |
| 07/02/2026 18:38 | 1 | 95.46 |
| 07/02/2026 18:38 | 200 | 95.45 |
| 07/02/2026 18:38 | 1 | 95.45 |
| 07/02/2026 18:38 | 100 | 95.435 |
| 07/02/2026 18:38 | 6 | 95.44 |
| 07/02/2026 18:38 | 11 | 95.44 |
| 07/02/2026 18:38 | 100 | 95.43 |
| 07/02/2026 18:38 | 2 | 95.43 |
| 07/02/2026 18:38 | 200 | 95.40 |
| 07/02/2026 18:38 | 80 | 95.39 |
| 07/02/2026 18:38 | 100 | 95.41 |
| 07/02/2026 18:37 | 1 | 95.39 |
| 07/02/2026 18:37 | 569 | 95.39 |
| 07/02/2026 18:37 | 100 | 95.395 |
| 07/02/2026 18:37 | 100 | 95.39 |
| 07/02/2026 18:37 | 2 | 95.39 |
| 07/02/2026 18:37 | 2 | 95.39 |
| 07/02/2026 18:37 | 12 | 95.39 |
| 07/02/2026 18:37 | 10 | 95.39 |
| 07/02/2026 18:37 | 1 | 95.38 |
| 07/02/2026 18:37 | 92 | 95.38 |
| 07/02/2026 18:37 | 100 | 95.38 |
| 07/02/2026 18:37 | 10 | 95.40 |
| 07/02/2026 18:37 | 100 | 95.40 |
| 07/02/2026 18:37 | 1 | 95.39 |
| 07/02/2026 18:37 | 1 | 95.39 |
| 07/02/2026 18:37 | 80 | 95.40 |
| 07/02/2026 18:37 | 100 | 95.40 |
| 07/02/2026 18:37 | 10 | 95.42 |
| 07/02/2026 18:37 | 1 | 95.43 |
| 07/02/2026 18:37 | 1 | 95.43 |
| 07/02/2026 18:37 | 1 | 95.43 |
| 07/02/2026 18:37 | 1 | 95.43 |
| 07/02/2026 18:37 | 1 | 95.43 |
| 07/02/2026 18:37 | 1 | 95.43 |
| 07/02/2026 18:37 | 80 | 95.44 |
| 07/02/2026 18:37 | 4 | 95.44 |
| 07/02/2026 18:37 | 52 | 95.44 |
| 07/02/2026 18:37 | 37 | 95.44 |
| 07/02/2026 18:37 | 37 | 95.44 |
| 07/02/2026 18:37 | 2 | 95.46 |
| 07/02/2026 18:37 | 40 | 95.50 |
| 07/02/2026 18:37 | 10 | 95.50 |
| 07/02/2026 18:37 | 10 | 95.45 |
| 07/02/2026 18:36 | 40 | 95.46 |
| 07/02/2026 18:36 | 100 | 95.46 |
| 07/02/2026 18:36 | 3 | 95.46 |
| 07/02/2026 18:36 | 102 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.46 |
| 07/02/2026 18:36 | 93 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.46 |
| 07/02/2026 18:36 | 80 | 95.47 |
| 07/02/2026 18:36 | 4 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.47 |
| 07/02/2026 18:36 | 100 | 95.47 |
| 07/02/2026 18:36 | 8 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.43 |
| 07/02/2026 18:36 | 100 | 95.43 |
| 07/02/2026 18:36 | 99 | 95.43 |
| 07/02/2026 18:36 | 1 | 95.43 |
| 07/02/2026 18:36 | 100 | 95.43 |
| 07/02/2026 18:36 | 100 | 95.43 |
| 07/02/2026 18:36 | 100 | 95.44 |
| 07/02/2026 18:36 | 100 | 95.44 |
| 07/02/2026 18:36 | 100 | 95.43 |
| 07/02/2026 18:36 | 100 | 95.44 |
| 07/02/2026 18:36 | 100 | 95.44 |
| 07/02/2026 18:36 | 19 | 95.45 |
| 07/02/2026 18:36 | 40 | 95.46 |
| 07/02/2026 18:36 | 3 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.46 |
| 07/02/2026 18:36 | 7 | 95.46 |
| 07/02/2026 18:36 | 21 | 95.46 |
| 07/02/2026 18:36 | 27 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.46 |
| 07/02/2026 18:36 | 100 | 95.46 |
| 07/02/2026 18:36 | 87 | 95.46 |
| 07/02/2026 18:36 | 1 | 95.46 |
| 07/02/2026 18:36 | 12 | 95.46 |
| 07/02/2026 18:36 | 388 | 95.46 |
| 07/02/2026 18:36 | 300 | 95.47 |
| 07/02/2026 18:36 | 100 | 95.47 |
| 07/02/2026 18:36 | 112 | 95.46 |
| 07/02/2026 18:36 | 125 | 95.47 |
| 07/02/2026 18:36 | 80 | 95.47 |
| 07/02/2026 18:36 | 300 | 95.475 |
| 07/02/2026 18:36 | 48 | 95.48 |
| 07/02/2026 18:36 | 52 | 95.48 |
| 07/02/2026 18:36 | 1 | 95.49 |
| 07/02/2026 18:36 | 1 | 95.49 |
| 07/02/2026 18:35 | 2 | 95.48 |
| 07/02/2026 18:35 | 1 | 95.48 |
| 07/02/2026 18:35 | 1 | 95.46 |
| 07/02/2026 18:35 | 20 | 95.45 |
| 07/02/2026 18:35 | 1 | 95.45 |
| 07/02/2026 18:35 | 200 | 95.44 |
| 07/02/2026 18:35 | 5 | 95.44 |
| 07/02/2026 18:35 | 5 | 95.44 |
| 07/02/2026 18:35 | 1 | 95.44 |
| 07/02/2026 18:35 | 100 | 95.40 |
| 07/02/2026 18:35 | 100 | 95.40 |
| 07/02/2026 18:35 | 20 | 95.41 |
| 07/02/2026 18:35 | 25 | 95.42 |
| 07/02/2026 18:35 | 265 | 95.40 |
| 07/02/2026 18:35 | 125 | 95.40 |
| 07/02/2026 18:35 | 10 | 95.40 |
| 07/02/2026 18:35 | 100 | 95.40 |
| 07/02/2026 18:35 | 200 | 95.38 |
| 07/02/2026 18:35 | 100 | 95.38 |
| 07/02/2026 18:35 | 100 | 95.38 |
| 07/02/2026 18:35 | 1 | 95.38 |
| 07/02/2026 18:35 | 400 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 100 | 95.41 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 3 | 95.39 |
| 07/02/2026 18:35 | 8 | 95.39 |
| 07/02/2026 18:35 | 16 | 95.39 |
| 07/02/2026 18:35 | 36 | 95.39 |
| 07/02/2026 18:35 | 1 | 95.39 |
| 07/02/2026 18:35 | 98 | 95.40 |
| 07/02/2026 18:35 | 1 | 95.40 |
| 07/02/2026 18:35 | 1 | 95.40 |
| 07/02/2026 18:35 | 100 | 95.40 |
| 07/02/2026 18:35 | 90 | 95.42 |
| 07/02/2026 18:35 | 10 | 95.42 |
| 07/02/2026 18:35 | 100 | 95.42 |
| 07/02/2026 18:35 | 200 | 95.41 |
| 07/02/2026 18:35 | 1 | 95.40 |
| 07/02/2026 18:35 | 32 | 95.42 |
| 07/02/2026 18:35 | 1 | 95.42 |
| 07/02/2026 18:35 | 1 | 95.42 |
| 07/02/2026 18:35 | 66 | 95.42 |
| 07/02/2026 18:35 | 100 | 95.44 |
| 07/02/2026 18:35 | 100 | 95.45 |
| 07/02/2026 18:35 | 200 | 95.45 |
| 07/02/2026 18:35 | 200 | 95.45 |
| 07/02/2026 18:35 | 100 | 95.46 |
| 07/02/2026 18:35 | 100 | 95.43 |
| 07/02/2026 18:35 | 100 | 95.42 |
| 07/02/2026 18:35 | 100 | 95.42 |
| 07/02/2026 18:35 | 100 | 95.42 |
| 07/02/2026 18:35 | 10 | 95.40 |
| 07/02/2026 18:35 | 200 | 95.40 |
| 07/02/2026 18:35 | 24 | 95.38 |
| 07/02/2026 18:35 | 1 | 95.38 |
| 07/02/2026 18:35 | 50 | 95.38 |
| 07/02/2026 18:34 | 24 | 95.40 |
| 07/02/2026 18:34 | 1 | 95.40 |
| 07/02/2026 18:34 | 100 | 95.40 |
| 07/02/2026 18:34 | 8 | 95.41 |
| 07/02/2026 18:34 | 100 | 95.41 |
| 07/02/2026 18:34 | 100 | 95.41 |
| 07/02/2026 18:34 | 300 | 95.43 |
| 07/02/2026 18:34 | 119 | 95.44 |
| 07/02/2026 18:34 | 20 | 95.44 |
| 07/02/2026 18:34 | 100 | 95.44 |
| 07/02/2026 18:34 | 45 | 95.46 |
| 07/02/2026 18:34 | 100 | 95.435 |
| 07/02/2026 18:34 | 4 | 95.415 |
| 07/02/2026 18:34 | 100 | 95.42 |
| 07/02/2026 18:34 | 50 | 95.42 |
| 07/02/2026 18:34 | 503 | 95.40 |
| 07/02/2026 18:34 | 262 | 95.40 |
| 07/02/2026 18:34 | 672 | 95.40 |
| 07/02/2026 18:34 | 280 | 95.40 |
| 07/02/2026 18:34 | 1 | 95.40 |
| 07/02/2026 18:34 | 9 | 95.40 |
| 07/02/2026 18:34 | 5 | 95.40 |
| 07/02/2026 18:34 | 5 | 95.40 |
| 07/02/2026 18:34 | 1 | 95.41 |
| 07/02/2026 18:34 | 50 | 95.41 |
| 07/02/2026 18:34 | 100 | 95.42 |
| 07/02/2026 18:34 | 12 | 95.42 |
| 07/02/2026 18:34 | 100 | 95.43 |
| 07/02/2026 18:34 | 500 | 95.43 |
| 07/02/2026 18:34 | 100 | 95.44 |
| 07/02/2026 18:34 | 10 | 95.44 |
| 07/02/2026 18:34 | 1 | 95.45 |
| 07/02/2026 18:34 | 20 | 95.46 |
| 07/02/2026 18:34 | 31 | 95.47 |
| 07/02/2026 18:34 | 19 | 95.47 |
| 07/02/2026 18:34 | 100 | 95.47 |
| 07/02/2026 18:34 | 10 | 95.46 |
| 07/02/2026 18:34 | 100 | 95.46 |
| 07/02/2026 18:34 | 100 | 95.46 |
| 07/02/2026 18:34 | 5 | 95.46 |
| 07/02/2026 18:34 | 100 | 95.47 |
| 07/02/2026 18:33 | 3 | 95.51 |
| 07/02/2026 18:33 | 6 | 95.51 |
| 07/02/2026 18:33 | 3 | 95.51 |
| 07/02/2026 18:33 | 28 | 95.50 |
| 07/02/2026 18:33 | 100 | 95.48 |
| 07/02/2026 18:33 | 20 | 95.48 |
| 07/02/2026 18:33 | 20 | 95.48 |
| 07/02/2026 18:33 | 100 | 95.47 |
| 07/02/2026 18:33 | 100 | 95.47 |
| 07/02/2026 18:33 | 84 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 2 | 95.47 |
| 07/02/2026 18:33 | 5 | 95.49 |
| 07/02/2026 18:33 | 25 | 95.49 |
| 07/02/2026 18:33 | 10 | 95.49 |
| 07/02/2026 18:33 | 125 | 95.50 |
| 07/02/2026 18:33 | 100 | 95.50 |
| 07/02/2026 18:33 | 10 | 95.50 |
| 07/02/2026 18:33 | 25 | 95.50 |
| 07/02/2026 18:33 | 5 | 95.50 |
| 07/02/2026 18:33 | 50 | 95.50 |
| 07/02/2026 18:33 | 1 | 95.50 |
| 07/02/2026 18:33 | 11 | 95.50 |
| 07/02/2026 18:33 | 5 | 95.50 |
| 07/02/2026 18:33 | 36 | 95.50 |
| 07/02/2026 18:33 | 1 | 95.50 |
| 07/02/2026 18:33 | 10 | 95.50 |
| 07/02/2026 18:33 | 5 | 95.50 |
| 07/02/2026 18:33 | 55 | 95.50 |
| 07/02/2026 18:33 | 4 | 95.50 |
| 07/02/2026 18:33 | 16 | 95.50 |
| 07/02/2026 18:33 | 73 | 95.50 |
| 07/02/2026 18:33 | 50 | 95.50 |
| 07/02/2026 18:33 | 50 | 95.50 |
| 07/02/2026 18:33 | 10 | 95.50 |
| 07/02/2026 18:33 | 108 | 95.50 |
| 07/02/2026 18:33 | 1 | 95.50 |
| 07/02/2026 18:33 | 391 | 95.50 |
| 07/02/2026 18:33 | 110 | 95.50 |
| 07/02/2026 18:33 | 5 | 95.50 |
| 07/02/2026 18:33 | 100 | 95.50 |
| 07/02/2026 18:33 | 7 | 95.50 |
| 07/02/2026 18:33 | 14 | 95.50 |
| 07/02/2026 18:33 | 1 | 95.50 |
| 07/02/2026 18:33 | 138 | 95.50 |
| 07/02/2026 18:33 | 3 | 95.50 |
| 07/02/2026 18:33 | 60 | 95.50 |
| 07/02/2026 18:33 | 3 | 95.50 |
| 07/02/2026 18:33 | 100 | 95.50 |
| 07/02/2026 18:33 | 11 | 95.50 |
| 07/02/2026 18:33 | 1 | 95.50 |
| 07/02/2026 18:33 | 25 | 95.50 |
| 07/02/2026 18:33 | 500 | 95.50 |
| 07/02/2026 18:33 | 20 | 95.50 |
| 07/02/2026 18:33 | 120 | 95.50 |
| 07/02/2026 18:33 | 25 | 95.50 |
| 07/02/2026 18:33 | 10 | 95.50 |
| 07/02/2026 18:33 | 5 | 95.50 |
| 07/02/2026 18:33 | 50 | 95.50 |
| 07/02/2026 18:33 | 1000 | 95.50 |
| 07/02/2026 18:33 | 4 | 95.50 |
| 07/02/2026 18:33 | 2 | 95.50 |
| 07/02/2026 18:33 | 20 | 95.50 |
| 07/02/2026 18:33 | 3 | 95.50 |
| 07/02/2026 18:33 | 69 | 95.51 |
| 07/02/2026 18:33 | 100 | 95.53 |
| 07/02/2026 18:33 | 20 | 95.53 |
| 07/02/2026 18:33 | 1 | 95.54 |
| 07/02/2026 18:33 | 300 | 95.54 |
| 07/02/2026 18:33 | 300 | 95.54 |
| 07/02/2026 18:33 | 100 | 95.55 |
| 07/02/2026 18:33 | 100 | 95.55 |
| 07/02/2026 18:33 | 12 | 95.54 |
| 07/02/2026 18:33 | 100 | 95.54 |
| 07/02/2026 18:33 | 100 | 95.53 |
| 07/02/2026 18:33 | 15 | 95.53 |
| 07/02/2026 18:33 | 24 | 95.53 |
| 07/02/2026 18:33 | 61 | 95.53 |
| 07/02/2026 18:33 | 100 | 95.53 |
| 07/02/2026 18:33 | 1 | 95.54 |
| 07/02/2026 18:33 | 100 | 95.54 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 10 | 95.53 |
| 07/02/2026 18:33 | 100 | 95.52 |
| 07/02/2026 18:33 | 100 | 95.52 |
| 07/02/2026 18:33 | 29 | 95.51 |
| 07/02/2026 18:33 | 2 | 95.51 |
| 07/02/2026 18:33 | 1 | 95.52 |
| 07/02/2026 18:33 | 2 | 95.52 |
| 07/02/2026 18:33 | 100 | 95.54 |
| 07/02/2026 18:32 | 100 | 95.54 |
| 07/02/2026 18:32 | 200 | 95.54 |
| 07/02/2026 18:32 | 170 | 95.53 |
| 07/02/2026 18:32 | 1 | 95.53 |
| 07/02/2026 18:32 | 29 | 95.53 |
| 07/02/2026 18:32 | 3 | 95.53 |
| 07/02/2026 18:32 | 135 | 95.53 |
| 07/02/2026 18:32 | 3 | 95.53 |
| 07/02/2026 18:32 | 30 | 95.53 |
| 07/02/2026 18:32 | 100 | 95.535 |
| 07/02/2026 18:32 | 100 | 95.54 |
| 07/02/2026 18:32 | 100 | 95.54 |
| 07/02/2026 18:32 | 40 | 95.55 |
| 07/02/2026 18:32 | 80 | 95.56 |
| 07/02/2026 18:32 | 11 | 95.56 |
| 07/02/2026 18:32 | 100 | 95.56 |
| 07/02/2026 18:32 | 80 | 95.56 |
| 07/02/2026 18:32 | 10 | 95.56 |
| 07/02/2026 18:32 | 10 | 95.56 |
| 07/02/2026 18:32 | 90 | 95.55 |
| 07/02/2026 18:32 | 10 | 95.55 |
| 07/02/2026 18:32 | 25 | 95.55 |
| 07/02/2026 18:32 | 200 | 95.55 |
| 07/02/2026 18:32 | 3 | 95.55 |
| 07/02/2026 18:32 | 2 | 95.55 |
| 07/02/2026 18:32 | 25 | 95.55 |
| 07/02/2026 18:32 | 100 | 95.56 |
| 07/02/2026 18:32 | 100 | 95.56 |
| 07/02/2026 18:32 | 95 | 95.56 |
| 07/02/2026 18:32 | 20 | 95.56 |
| 07/02/2026 18:32 | 75 | 95.56 |
| 07/02/2026 18:32 | 10 | 95.56 |
| 07/02/2026 18:32 | 400 | 95.56 |
| 07/02/2026 18:32 | 100 | 95.57 |
| 07/02/2026 18:32 | 100 | 95.57 |
| 07/02/2026 18:32 | 100 | 95.56 |
| 07/02/2026 18:32 | 100 | 95.56 |
| 07/02/2026 18:31 | 400 | 95.57 |
| 07/02/2026 18:31 | 1 | 95.58 |
| 07/02/2026 18:31 | 1 | 95.58 |
| 07/02/2026 18:31 | 100 | 95.58 |
| 07/02/2026 18:31 | 200 | 95.58 |
| 07/02/2026 18:31 | 2 | 95.57 |
| 07/02/2026 18:31 | 5 | 95.57 |
| 07/02/2026 18:31 | 4 | 95.58 |
| 07/02/2026 18:31 | 17 | 95.59 |
| 07/02/2026 18:31 | 3 | 95.59 |
| 07/02/2026 18:31 | 100 | 95.59 |
| 07/02/2026 18:31 | 2 | 95.59 |
| 07/02/2026 18:31 | 98 | 95.59 |
| 07/02/2026 18:31 | 33 | 95.59 |
| 07/02/2026 18:31 | 45 | 95.59 |
| 07/02/2026 18:31 | 1 | 95.59 |
| 07/02/2026 18:31 | 21 | 95.59 |
| 07/02/2026 18:31 | 100 | 95.59 |
| 07/02/2026 18:31 | 100 | 95.59 |
| 07/02/2026 18:31 | 27 | 95.59 |
| 07/02/2026 18:31 | 17 | 95.59 |
| 07/02/2026 18:31 | 2 | 95.59 |
| 07/02/2026 18:31 | 7 | 95.60 |
| 07/02/2026 18:31 | 100 | 95.60 |
| 07/02/2026 18:31 | 100 | 95.60 |
| 07/02/2026 18:31 | 42 | 95.60 |
| 07/02/2026 18:31 | 38 | 95.60 |
| 07/02/2026 18:31 | 4 | 95.60 |
| 07/02/2026 18:31 | 1 | 95.60 |
| 07/02/2026 18:31 | 95 | 95.60 |
| 07/02/2026 18:31 | 5 | 95.60 |
| 07/02/2026 18:31 | 100 | 95.62 |
| 07/02/2026 18:31 | 300 | 95.62 |
| 07/02/2026 18:31 | 31 | 95.61 |
| 07/02/2026 18:31 | 49 | 95.61 |
| 07/02/2026 18:31 | 76 | 95.61 |
| 07/02/2026 18:31 | 14 | 95.61 |
| 07/02/2026 18:31 | 1 | 95.61 |
| 07/02/2026 18:31 | 109 | 95.61 |
| 07/02/2026 18:31 | 80 | 95.61 |
| 07/02/2026 18:31 | 21 | 95.61 |
| 07/02/2026 18:31 | 90 | 95.61 |
| 07/02/2026 18:31 | 100 | 95.615 |
| 07/02/2026 18:31 | 10 | 95.61 |
| 07/02/2026 18:31 | 80 | 95.63 |
| 07/02/2026 18:31 | 100 | 95.62 |
| 07/02/2026 18:31 | 100 | 95.62 |
| 07/02/2026 18:31 | 100 | 95.63 |
| 07/02/2026 18:31 | 78 | 95.63 |
| 07/02/2026 18:31 | 22 | 95.63 |
| 07/02/2026 18:31 | 99 | 95.63 |
| 07/02/2026 18:31 | 100 | 95.63 |
| 07/02/2026 18:31 | 1 | 95.63 |
| 07/02/2026 18:31 | 99 | 95.63 |
| 07/02/2026 18:31 | 1 | 95.63 |
| 07/02/2026 18:31 | 100 | 95.63 |
| 07/02/2026 18:31 | 131 | 95.63 |
| 07/02/2026 18:31 | 4 | 95.63 |
| 07/02/2026 18:31 | 100 | 95.63 |
| 07/02/2026 18:30 | 5 | 95.62 |
| 07/02/2026 18:30 | 95 | 95.62 |
| 07/02/2026 18:30 | 5 | 95.62 |
| 07/02/2026 18:30 | 20 | 95.62 |
| 07/02/2026 18:30 | 478 | 95.65 |
| 07/02/2026 18:30 | 22 | 95.65 |
| 07/02/2026 18:30 | 64 | 95.65 |
| 07/02/2026 18:30 | 36 | 95.65 |
| 07/02/2026 18:30 | 1 | 95.65 |
| 07/02/2026 18:30 | 100 | 95.665 |
| 07/02/2026 18:30 | 1 | 95.68 |
| 07/02/2026 18:30 | 400 | 95.68 |
| 07/02/2026 18:30 | 83 | 95.69 |
| 07/02/2026 18:30 | 17 | 95.69 |
| 07/02/2026 18:30 | 500 | 95.70 |
| 07/02/2026 18:30 | 100 | 95.70 |
| 07/02/2026 18:30 | 20 | 95.70 |
| 07/02/2026 18:30 | 80 | 95.70 |
| 07/02/2026 18:30 | 100 | 95.70 |
| 07/02/2026 18:30 | 100 | 95.70 |
| 07/02/2026 18:30 | 100 | 95.70 |
| 07/02/2026 18:30 | 80 | 95.70 |
| 07/02/2026 18:30 | 3 | 95.70 |
| 07/02/2026 18:30 | 20 | 95.70 |
| 07/02/2026 18:30 | 262 | 95.70 |
| 07/02/2026 18:30 | 2 | 95.70 |
| 07/02/2026 18:30 | 36 | 95.70 |
| 07/02/2026 18:30 | 1 | 95.70 |
| 07/02/2026 18:30 | 50 | 95.70 |
| 07/02/2026 18:30 | 437 | 95.70 |
| 07/02/2026 18:30 | 1 | 95.70 |
| 07/02/2026 18:30 | 562 | 95.70 |
| 07/02/2026 18:30 | 100 | 95.70 |
| 07/02/2026 18:29 | 1 | 95.71 |
| 07/02/2026 18:29 | 100 | 95.72 |
| 07/02/2026 18:29 | 20 | 95.72 |
| 07/02/2026 18:29 | 100 | 95.72 |
| 07/02/2026 18:29 | 100 | 95.71 |
| 07/02/2026 18:29 | 100 | 95.71 |
| 07/02/2026 18:29 | 100 | 95.71 |
| 07/02/2026 18:29 | 16 | 95.71 |
| 07/02/2026 18:29 | 91 | 95.71 |
| 07/02/2026 18:29 | 109 | 95.71 |
| 07/02/2026 18:29 | 84 | 95.71 |
| 07/02/2026 18:29 | 109 | 95.71 |
| 07/02/2026 18:29 | 84 | 95.71 |
| 07/02/2026 18:29 | 6 | 95.71 |
| 07/02/2026 18:29 | 1 | 95.71 |
| 07/02/2026 18:29 | 200 | 95.71 |
| 07/02/2026 18:29 | 20 | 95.72 |
| 07/02/2026 18:29 | 45 | 95.72 |
| 07/02/2026 18:29 | 39 | 95.73 |
| 07/02/2026 18:29 | 1 | 95.73 |
| 07/02/2026 18:29 | 500 | 95.733 |
| 07/02/2026 18:29 | 300 | 95.74 |
| 07/02/2026 18:29 | 23 | 95.74 |
| 07/02/2026 18:29 | 300 | 95.745 |
| 07/02/2026 18:29 | 86 | 95.745 |
| 07/02/2026 18:29 | 300 | 95.75 |
| 07/02/2026 18:29 | 100 | 95.75 |
| 07/02/2026 18:29 | 14 | 95.745 |
| 07/02/2026 18:29 | 100 | 95.76 |
| 07/02/2026 18:29 | 10 | 95.74 |
| 07/02/2026 18:28 | 100 | 95.75 |
| 07/02/2026 18:28 | 2 | 95.75 |
| 07/02/2026 18:28 | 400 | 95.76 |
| 07/02/2026 18:28 | 100 | 95.76 |
| 07/02/2026 18:28 | 97 | 95.76 |
| 07/02/2026 18:28 | 3 | 95.76 |
| 07/02/2026 18:28 | 17 | 95.76 |
| 07/02/2026 18:28 | 83 | 95.76 |
| 07/02/2026 18:28 | 98 | 95.76 |
| 07/02/2026 18:28 | 1 | 95.76 |
| 07/02/2026 18:28 | 1 | 95.76 |
| 07/02/2026 18:28 | 100 | 95.76 |
| 07/02/2026 18:28 | 1 | 95.76 |
| 07/02/2026 18:28 | 80 | 95.76 |
| 07/02/2026 18:28 | 20 | 95.775 |
| 07/02/2026 18:28 | 1 | 95.775 |
| 07/02/2026 18:28 | 1 | 95.775 |
| 07/02/2026 18:28 | 1 | 95.79 |
| 07/02/2026 18:28 | 1 | 95.79 |
| 07/02/2026 18:28 | 40 | 95.78 |
| 07/02/2026 18:28 | 5 | 95.78 |
| 07/02/2026 18:28 | 100 | 95.77 |
| 07/02/2026 18:28 | 5 | 95.76 |
| 07/02/2026 18:28 | 31 | 95.77 |
| 07/02/2026 18:28 | 69 | 95.77 |
| 07/02/2026 18:28 | 100 | 95.77 |
| 07/02/2026 18:28 | 100 | 95.76 |
| 07/02/2026 18:28 | 100 | 95.76 |
| 07/02/2026 18:27 | 1800 | 95.75 |
| 07/02/2026 18:27 | 100 | 95.75 |
| 07/02/2026 18:27 | 100 | 95.75 |
| 07/02/2026 18:27 | 3 | 95.75 |
| 07/02/2026 18:27 | 5 | 95.75 |
| 07/02/2026 18:27 | 19 | 95.76 |
| 07/02/2026 18:27 | 22 | 95.76 |
| 07/02/2026 18:27 | 1 | 95.76 |
| 07/02/2026 18:27 | 1 | 95.76 |
| 07/02/2026 18:27 | 57 | 95.76 |
| 07/02/2026 18:27 | 1 | 95.76 |
| 07/02/2026 18:27 | 99 | 95.76 |
| 07/02/2026 18:27 | 1 | 95.76 |
| 07/02/2026 18:27 | 100 | 95.76 |
| 07/02/2026 18:27 | 62 | 95.77 |
| 07/02/2026 18:27 | 10 | 95.77 |
| 07/02/2026 18:27 | 100 | 95.77 |
| 07/02/2026 18:27 | 5 | 95.77 |
| 07/02/2026 18:27 | 1 | 95.77 |
| 07/02/2026 18:27 | 8 | 95.769 |
| 07/02/2026 18:27 | 8 | 95.769 |
| 07/02/2026 18:27 | 10 | 95.76 |
| 07/02/2026 18:27 | 20 | 95.76 |
| 07/02/2026 18:27 | 59 | 95.76 |
| 07/02/2026 18:27 | 100 | 95.75 |
| 07/02/2026 18:26 | 19 | 95.76 |
| 07/02/2026 18:26 | 1 | 95.76 |
| 07/02/2026 18:26 | 100 | 95.75 |
| 07/02/2026 18:26 | 38 | 95.75 |
| 07/02/2026 18:26 | 62 | 95.75 |
| 07/02/2026 18:26 | 100 | 95.74 |
| 07/02/2026 18:26 | 5 | 95.72 |
| 07/02/2026 18:26 | 5 | 95.73 |
| 07/02/2026 18:26 | 4 | 95.75 |
| 07/02/2026 18:26 | 12 | 95.75 |
| 07/02/2026 18:26 | 100 | 95.75 |
| 07/02/2026 18:26 | 40 | 95.74 |
| 07/02/2026 18:26 | 100 | 95.73 |
| 07/02/2026 18:26 | 1 | 95.74 |
| 07/02/2026 18:26 | 100 | 95.73 |
| 07/02/2026 18:26 | 55 | 95.74 |
| 07/02/2026 18:26 | 50 | 95.74 |
| 07/02/2026 18:26 | 3 | 95.74 |
| 07/02/2026 18:26 | 100 | 95.75 |
| 07/02/2026 18:26 | 100 | 95.75 |
| 07/02/2026 18:26 | 5 | 95.75 |
| 07/02/2026 18:26 | 8 | 95.77 |
| 07/02/2026 18:26 | 200 | 95.78 |
| 07/02/2026 18:26 | 100 | 95.78 |
| 07/02/2026 18:26 | 100 | 95.80 |
| 07/02/2026 18:25 | 1 | 95.80 |
| 07/02/2026 18:25 | 3 | 95.80 |
| 07/02/2026 18:25 | 1 | 95.80 |
| 07/02/2026 18:25 | 5 | 95.82 |
| 07/02/2026 18:25 | 200 | 95.83 |
| 07/02/2026 18:25 | 80 | 95.83 |
| 07/02/2026 18:25 | 5 | 95.865 |
| 07/02/2026 18:25 | 44 | 95.86 |
| 07/02/2026 18:25 | 5 | 95.85 |
| 07/02/2026 18:25 | 4 | 95.84 |
| 07/02/2026 18:25 | 17 | 95.84 |
| 07/02/2026 18:25 | 10 | 95.84 |
| 07/02/2026 18:25 | 1 | 95.83 |
| 07/02/2026 18:25 | 5 | 95.83 |
| 07/02/2026 18:25 | 1 | 95.82 |
| 07/02/2026 18:25 | 100 | 95.81 |
| 07/02/2026 18:25 | 2 | 95.79 |
| 07/02/2026 18:25 | 20 | 95.81 |
| 07/02/2026 18:25 | 4 | 95.79 |
| 07/02/2026 18:25 | 20 | 95.79 |
| 07/02/2026 18:25 | 100 | 95.78 |
| 07/02/2026 18:25 | 10 | 95.77 |
| 07/02/2026 18:25 | 20 | 95.77 |
| 07/02/2026 18:25 | 23 | 95.78 |
| 07/02/2026 18:25 | 77 | 95.78 |
| 07/02/2026 18:25 | 3 | 95.78 |
| 07/02/2026 18:25 | 1 | 95.78 |
| 07/02/2026 18:25 | 80 | 95.78 |
| 07/02/2026 18:25 | 16 | 95.78 |
| 07/02/2026 18:25 | 72 | 95.78 |
| 07/02/2026 18:25 | 8 | 95.78 |
| 07/02/2026 18:25 | 20 | 95.78 |
| 07/02/2026 18:25 | 100 | 95.78 |
| 07/02/2026 18:25 | 90 | 95.80 |
| 07/02/2026 18:25 | 10 | 95.80 |
| 07/02/2026 18:25 | 300 | 95.795 |
| 07/02/2026 18:25 | 100 | 95.795 |
| 07/02/2026 18:25 | 1 | 95.78 |
| 07/02/2026 18:25 | 300 | 95.78 |
| 07/02/2026 18:25 | 13 | 95.77 |
| 07/02/2026 18:25 | 5 | 95.77 |
| 07/02/2026 18:25 | 10 | 95.77 |
| 07/02/2026 18:25 | 1 | 95.77 |
| 07/02/2026 18:25 | 400 | 95.77 |
| 07/02/2026 18:24 | 100 | 95.76 |
| 07/02/2026 18:24 | 10 | 95.74 |
| 07/02/2026 18:24 | 100 | 95.74 |
| 07/02/2026 18:24 | 12 | 95.74 |
| 07/02/2026 18:24 | 88 | 95.74 |
| 07/02/2026 18:24 | 20 | 95.735 |
| 07/02/2026 18:24 | 100 | 95.73 |
| 07/02/2026 18:24 | 98 | 95.73 |
| 07/02/2026 18:24 | 2 | 95.73 |
| 07/02/2026 18:24 | 100 | 95.74 |
| 07/02/2026 18:23 | 80 | 95.75 |
| 07/02/2026 18:23 | 100 | 95.75 |
| 07/02/2026 18:23 | 40 | 95.75 |
| 07/02/2026 18:23 | 100 | 95.75 |
| 07/02/2026 18:23 | 100 | 95.75 |
| 07/02/2026 18:23 | 100 | 95.75 |
| 07/02/2026 18:23 | 3 | 95.76 |
| 07/02/2026 18:23 | 100 | 95.77 |
| 07/02/2026 18:23 | 100 | 95.77 |
| 07/02/2026 18:23 | 100 | 95.77 |
| 07/02/2026 18:23 | 100 | 95.77 |
| 07/02/2026 18:23 | 100 | 95.77 |
| 07/02/2026 18:23 | 7 | 95.76 |
| 07/02/2026 18:23 | 100 | 95.78 |
| 07/02/2026 18:23 | 99 | 95.78 |
| 07/02/2026 18:23 | 1 | 95.78 |
| 07/02/2026 18:23 | 100 | 95.78 |
| 07/02/2026 18:23 | 100 | 95.78 |
| 07/02/2026 18:23 | 100 | 95.78 |
| 07/02/2026 18:23 | 39 | 95.78 |
| 07/02/2026 18:23 | 60 | 95.78 |
| 07/02/2026 18:23 | 1 | 95.78 |
| 07/02/2026 18:23 | 100 | 95.78 |
| 07/02/2026 18:23 | 247 | 95.78 |
| 07/02/2026 18:23 | 252 | 95.78 |
| 07/02/2026 18:23 | 1 | 95.78 |
| 07/02/2026 18:23 | 100 | 95.78 |
| 07/02/2026 18:23 | 2 | 95.79 |
| 07/02/2026 18:22 | 100 | 95.79 |
| 07/02/2026 18:22 | 45 | 95.79 |
| 07/02/2026 18:22 | 54 | 95.79 |
| 07/02/2026 18:22 | 1 | 95.79 |
| 07/02/2026 18:22 | 100 | 95.79 |
| 07/02/2026 18:22 | 45 | 95.80 |
| 07/02/2026 18:22 | 1 | 95.80 |
| 07/02/2026 18:22 | 1 | 95.80 |
| 07/02/2026 18:22 | 53 | 95.80 |
| 07/02/2026 18:22 | 40 | 95.80 |
| 07/02/2026 18:22 | 7 | 95.80 |
| 07/02/2026 18:22 | 100 | 95.79 |
| 07/02/2026 18:22 | 10 | 95.78 |
| 07/02/2026 18:22 | 13 | 95.80 |
| 07/02/2026 18:22 | 39 | 95.79 |
| 07/02/2026 18:22 | 29 | 95.78 |
| 07/02/2026 18:22 | 71 | 95.78 |
| 07/02/2026 18:22 | 99 | 95.77 |
| 07/02/2026 18:22 | 1 | 95.77 |
| 07/02/2026 18:22 | 100 | 95.77 |
| 07/02/2026 18:22 | 100 | 95.76 |
| 07/02/2026 18:22 | 36 | 95.75 |
| 07/02/2026 18:22 | 100 | 95.74 |
| 07/02/2026 18:22 | 81 | 95.74 |
| 07/02/2026 18:22 | 19 | 95.74 |
| 07/02/2026 18:22 | 34 | 95.735 |
| 07/02/2026 18:22 | 9 | 95.73 |
| 07/02/2026 18:22 | 46 | 95.74 |
| 07/02/2026 18:22 | 54 | 95.74 |
| 07/02/2026 18:22 | 36 | 95.73 |
| 07/02/2026 18:22 | 100 | 95.74 |
| 07/02/2026 18:22 | 1 | 95.75 |
| 07/02/2026 18:22 | 62 | 95.75 |
| 07/02/2026 18:22 | 100 | 95.74 |
| 07/02/2026 18:22 | 100 | 95.74 |
| 07/02/2026 18:22 | 100 | 95.74 |
| 07/02/2026 18:22 | 100 | 95.74 |
| 07/02/2026 18:22 | 99 | 95.74 |
| 07/02/2026 18:21 | 1 | 95.74 |
| 07/02/2026 18:21 | 100 | 95.74 |
| 07/02/2026 18:21 | 200 | 95.74 |
| 07/02/2026 18:21 | 50 | 95.74 |
| 07/02/2026 18:21 | 200 | 95.74 |
| 07/02/2026 18:21 | 8 | 95.769 |
| 07/02/2026 18:21 | 6 | 95.769 |
| 07/02/2026 18:21 | 100 | 95.76 |
| 07/02/2026 18:21 | 2 | 95.769 |
| 07/02/2026 18:21 | 8 | 95.769 |
| 07/02/2026 18:21 | 14 | 95.75 |
| 07/02/2026 18:21 | 100 | 95.75 |
| 07/02/2026 18:21 | 80 | 95.74 |
| 07/02/2026 18:21 | 13 | 95.76 |
| 07/02/2026 18:21 | 86 | 95.76 |
| 07/02/2026 18:21 | 1 | 95.76 |
| 07/02/2026 18:21 | 199 | 95.76 |
| 07/02/2026 18:21 | 1 | 95.76 |
| 07/02/2026 18:21 | 200 | 95.76 |
| 07/02/2026 18:21 | 30 | 95.76 |
| 07/02/2026 18:20 | 19 | 95.75 |
| 07/02/2026 18:20 | 1 | 95.75 |
| 07/02/2026 18:20 | 100 | 95.75 |
| 07/02/2026 18:20 | 76 | 95.73 |
| 07/02/2026 18:20 | 24 | 95.73 |
| 07/02/2026 18:20 | 6 | 95.72 |
| 07/02/2026 18:20 | 39 | 95.72 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.73 |
| 07/02/2026 18:20 | 1 | 95.74 |
| 07/02/2026 18:20 | 13 | 95.75 |
| 07/02/2026 18:20 | 125 | 95.77 |
| 07/02/2026 18:20 | 100 | 95.78 |
| 07/02/2026 18:20 | 1 | 95.78 |
| 07/02/2026 18:20 | 100 | 95.78 |
| 07/02/2026 18:20 | 49 | 95.78 |
| 07/02/2026 18:20 | 51 | 95.78 |
| 07/02/2026 18:20 | 90 | 95.775 |
| 07/02/2026 18:20 | 10 | 95.77 |
| 07/02/2026 18:20 | 90 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.76 |
| 07/02/2026 18:20 | 73 | 95.76 |
| 07/02/2026 18:20 | 27 | 95.76 |
| 07/02/2026 18:20 | 60 | 95.76 |
| 07/02/2026 18:20 | 13 | 95.76 |
| 07/02/2026 18:20 | 40 | 95.76 |
| 07/02/2026 18:20 | 100 | 95.77 |
| 07/02/2026 18:20 | 100 | 95.77 |
| 07/02/2026 18:20 | 100 | 95.77 |
| 07/02/2026 18:20 | 100 | 95.76 |
| 07/02/2026 18:20 | 100 | 95.76 |
| 07/02/2026 18:20 | 10 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 1 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 2 | 95.77 |
| 07/02/2026 18:20 | 261 | 95.78 |
| 07/02/2026 18:20 | 17 | 95.79 |
| 07/02/2026 18:20 | 33 | 95.79 |
| 07/02/2026 18:20 | 2 | 95.80 |
| 07/02/2026 18:20 | 100 | 95.81 |
| 07/02/2026 18:19 | 44 | 95.81 |
| 07/02/2026 18:19 | 48 | 95.82 |
| 07/02/2026 18:19 | 52 | 95.82 |
| 07/02/2026 18:19 | 100 | 95.82 |
| 07/02/2026 18:19 | 200 | 95.82 |
| 07/02/2026 18:19 | 80 | 95.82 |
| 07/02/2026 18:19 | 10 | 95.82 |
| 07/02/2026 18:19 | 48 | 95.82 |
| 07/02/2026 18:19 | 52 | 95.82 |
| 07/02/2026 18:19 | 100 | 95.84 |
| 07/02/2026 18:19 | 200 | 95.84 |
| 07/02/2026 18:19 | 20 | 95.85 |
| 07/02/2026 18:19 | 11 | 95.86 |
| 07/02/2026 18:19 | 200 | 95.85 |
| 07/02/2026 18:19 | 100 | 95.85 |
| 07/02/2026 18:19 | 20 | 95.85 |
| 07/02/2026 18:19 | 100 | 95.84 |
| 07/02/2026 18:19 | 20 | 95.84 |
| 07/02/2026 18:19 | 100 | 95.84 |
| 07/02/2026 18:19 | 100 | 95.83 |
| 07/02/2026 18:19 | 5 | 95.83 |
| 07/02/2026 18:19 | 5 | 95.83 |
| 07/02/2026 18:19 | 100 | 95.82 |
| 07/02/2026 18:19 | 5 | 95.82 |
| 07/02/2026 18:18 | 100 | 95.80 |
| 07/02/2026 18:18 | 100 | 95.80 |
| 07/02/2026 18:18 | 92 | 95.80 |
| 07/02/2026 18:18 | 1 | 95.80 |
| 07/02/2026 18:18 | 100 | 95.80 |
| 07/02/2026 18:18 | 200 | 95.80 |
| 07/02/2026 18:18 | 75 | 95.805 |
| 07/02/2026 18:18 | 67 | 95.81 |
| 07/02/2026 18:18 | 33 | 95.81 |
| 07/02/2026 18:18 | 49 | 95.81 |
| 07/02/2026 18:18 | 200 | 95.80 |
| 07/02/2026 18:18 | 76 | 95.80 |
| 07/02/2026 18:18 | 124 | 95.80 |
| 07/02/2026 18:18 | 101 | 95.80 |
| 07/02/2026 18:18 | 54 | 95.80 |
| 07/02/2026 18:18 | 44 | 95.80 |
| 07/02/2026 18:18 | 1 | 95.80 |
| 07/02/2026 18:18 | 200 | 95.80 |
| 07/02/2026 18:18 | 7 | 95.80 |
| 07/02/2026 18:18 | 24 | 95.80 |
| 07/02/2026 18:18 | 1 | 95.80 |
| 07/02/2026 18:18 | 67 | 95.80 |
| 07/02/2026 18:18 | 1 | 95.80 |
| 07/02/2026 18:18 | 20 | 95.80 |
| 07/02/2026 18:18 | 48 | 95.80 |
| 07/02/2026 18:18 | 30 | 95.80 |
| 07/02/2026 18:18 | 10 | 95.80 |
| 07/02/2026 18:18 | 1 | 95.81 |
| 07/02/2026 18:18 | 200 | 95.80 |
| 07/02/2026 18:18 | 100 | 95.79 |
| 07/02/2026 18:17 | 61 | 95.77 |
| 07/02/2026 18:17 | 39 | 95.77 |
| 07/02/2026 18:17 | 61 | 95.77 |
| 07/02/2026 18:17 | 100 | 95.77 |
| 07/02/2026 18:17 | 39 | 95.79 |
| 07/02/2026 18:17 | 5 | 95.79 |
| 07/02/2026 18:17 | 72 | 95.80 |
| 07/02/2026 18:17 | 40 | 95.80 |
| 07/02/2026 18:17 | 80 | 95.80 |
| 07/02/2026 18:17 | 100 | 95.82 |
| 07/02/2026 18:17 | 100 | 95.82 |
| 07/02/2026 18:17 | 100 | 95.81 |
| 07/02/2026 18:17 | 100 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 2 | 95.81 |
| 07/02/2026 18:17 | 261 | 95.81 |
| 07/02/2026 18:17 | 100 | 95.83 |
| 07/02/2026 18:17 | 199 | 95.84 |
| 07/02/2026 18:17 | 199 | 95.84 |
| 07/02/2026 18:17 | 1 | 95.84 |
| 07/02/2026 18:17 | 1 | 95.84 |
| 07/02/2026 18:17 | 199 | 95.84 |
| 07/02/2026 18:17 | 1 | 95.84 |
| 07/02/2026 18:17 | 200 | 95.84 |
| 07/02/2026 18:17 | 100 | 95.85 |
| 07/02/2026 18:17 | 40 | 95.85 |
| 07/02/2026 18:17 | 3 | 95.85 |
| 07/02/2026 18:16 | 100 | 95.85 |
| 07/02/2026 18:16 | 100 | 95.85 |
| 07/02/2026 18:16 | 100 | 95.85 |
| 07/02/2026 18:16 | 1 | 95.85 |
| 07/02/2026 18:16 | 156 | 95.85 |
| 07/02/2026 18:16 | 44 | 95.85 |
| 07/02/2026 18:16 | 200 | 95.85 |
| 07/02/2026 18:16 | 13 | 95.85 |
| 07/02/2026 18:16 | 89 | 95.85 |
| 07/02/2026 18:16 | 1 | 95.85 |
| 07/02/2026 18:16 | 1 | 95.85 |
| 07/02/2026 18:16 | 75 | 95.85 |
| 07/02/2026 18:16 | 21 | 95.85 |
| 07/02/2026 18:16 | 36 | 95.85 |
| 07/02/2026 18:16 | 164 | 95.85 |
| 07/02/2026 18:16 | 200 | 95.85 |
| 07/02/2026 18:16 | 57 | 95.85 |
| 07/02/2026 18:16 | 43 | 95.85 |
| 07/02/2026 18:16 | 1 | 95.86 |
| 07/02/2026 18:16 | 100 | 95.86 |
| 07/02/2026 18:16 | 199 | 95.86 |
| 07/02/2026 18:16 | 1 | 95.86 |
| 07/02/2026 18:16 | 100 | 95.86 |
| 07/02/2026 18:16 | 100 | 95.85 |
| 07/02/2026 18:16 | 100 | 95.85 |
| 07/02/2026 18:16 | 100 | 95.85 |
| 07/02/2026 18:16 | 69 | 95.84 |
| 07/02/2026 18:16 | 1 | 95.84 |
| 07/02/2026 18:16 | 100 | 95.84 |
| 07/02/2026 18:16 | 1 | 95.845 |
| 07/02/2026 18:16 | 15 | 95.82 |
| 07/02/2026 18:16 | 80 | 95.82 |
| 07/02/2026 18:16 | 20 | 95.82 |
| 07/02/2026 18:16 | 100 | 95.81 |
| 07/02/2026 18:16 | 100 | 95.80 |
| 07/02/2026 18:15 | 10 | 95.81 |
| 07/02/2026 18:15 | 100 | 95.82 |
| 07/02/2026 18:15 | 98 | 95.82 |
| 07/02/2026 18:15 | 2 | 95.82 |
| 07/02/2026 18:15 | 100 | 95.83 |
| 07/02/2026 18:15 | 100 | 95.83 |
| 07/02/2026 18:15 | 45 | 95.82 |
| 07/02/2026 18:15 | 15 | 95.82 |
| 07/02/2026 18:15 | 85 | 95.82 |
| 07/02/2026 18:15 | 25 | 95.81 |
| 07/02/2026 18:15 | 100 | 95.80 |
| 07/02/2026 18:15 | 2 | 95.80 |
| 07/02/2026 18:15 | 12 | 95.80 |
| 07/02/2026 18:15 | 3 | 95.80 |
| 07/02/2026 18:15 | 1 | 95.81 |
| 07/02/2026 18:15 | 3 | 95.81 |
| 07/02/2026 18:15 | 100 | 95.81 |
| 07/02/2026 18:15 | 4 | 95.81 |
| 07/02/2026 18:15 | 4 | 95.81 |
| 07/02/2026 18:15 | 4 | 95.81 |
| 07/02/2026 18:15 | 4 | 95.81 |
| 07/02/2026 18:15 | 4 | 95.81 |
| 07/02/2026 18:15 | 1 | 95.81 |
| 07/02/2026 18:15 | 3 | 95.81 |
| 07/02/2026 18:15 | 100 | 95.82 |
| 07/02/2026 18:15 | 2 | 95.82 |
| 07/02/2026 18:15 | 2 | 95.82 |
| 07/02/2026 18:15 | 2 | 95.82 |
| 07/02/2026 18:15 | 100 | 95.82 |
| 07/02/2026 18:15 | 38 | 95.82 |
| 07/02/2026 18:15 | 62 | 95.82 |
| 07/02/2026 18:15 | 100 | 95.82 |
| 07/02/2026 18:15 | 40 | 95.82 |
| 07/02/2026 18:15 | 60 | 95.82 |
| 07/02/2026 18:15 | 40 | 95.82 |
| 07/02/2026 18:15 | 1 | 95.82 |
| 07/02/2026 18:15 | 4 | 95.83 |
| 07/02/2026 18:15 | 13 | 95.84 |
| 07/02/2026 18:15 | 8 | 95.84 |
| 07/02/2026 18:15 | 44 | 95.84 |
| 07/02/2026 18:15 | 156 | 95.84 |
| 07/02/2026 18:15 | 60 | 95.85 |
| 07/02/2026 18:15 | 40 | 95.85 |
| 07/02/2026 18:15 | 13 | 95.85 |
| 07/02/2026 18:15 | 1 | 95.85 |
| 07/02/2026 18:15 | 1 | 95.85 |
| 07/02/2026 18:15 | 65 | 95.85 |
| 07/02/2026 18:15 | 20 | 95.85 |
| 07/02/2026 18:15 | 100 | 95.85 |
| 07/02/2026 18:15 | 80 | 95.85 |
| 07/02/2026 18:15 | 100 | 95.85 |
| 07/02/2026 18:14 | 100 | 95.86 |
| 07/02/2026 18:14 | 100 | 95.86 |
| 07/02/2026 18:14 | 1 | 95.86 |
| 07/02/2026 18:14 | 200 | 95.86 |
| 07/02/2026 18:14 | 100 | 95.86 |
| 07/02/2026 18:14 | 34 | 95.86 |
| 07/02/2026 18:14 | 100 | 95.85 |
| 07/02/2026 18:14 | 1 | 95.85 |
| 07/02/2026 18:14 | 100 | 95.84 |
| 07/02/2026 18:14 | 1 | 95.84 |
| 07/02/2026 18:13 | 100 | 95.82 |
| 07/02/2026 18:13 | 100 | 95.82 |
| 07/02/2026 18:13 | 100 | 95.85 |
| 07/02/2026 18:13 | 12 | 95.855 |
| 07/02/2026 18:13 | 500 | 95.85 |
| 07/02/2026 18:13 | 100 | 95.85 |
| 07/02/2026 18:13 | 300 | 95.85 |
| 07/02/2026 18:13 | 60 | 95.86 |
| 07/02/2026 18:13 | 14 | 95.86 |
| 07/02/2026 18:13 | 100 | 95.86 |
| 07/02/2026 18:13 | 124 | 95.86 |
| 07/02/2026 18:13 | 14 | 95.86 |
| 07/02/2026 18:13 | 100 | 95.86 |
| 07/02/2026 18:13 | 85 | 95.86 |
| 07/02/2026 18:13 | 100 | 95.86 |
| 07/02/2026 18:13 | 1 | 95.86 |
| 07/02/2026 18:13 | 99 | 95.86 |
| 07/02/2026 18:13 | 1 | 95.86 |
| 07/02/2026 18:13 | 100 | 95.86 |
| 07/02/2026 18:13 | 2 | 95.86 |
| 07/02/2026 18:13 | 100 | 95.86 |
| 07/02/2026 18:13 | 21 | 95.86 |
| 07/02/2026 18:13 | 2 | 95.86 |
| 07/02/2026 18:13 | 77 | 95.86 |
| 07/02/2026 18:13 | 23 | 95.86 |
| 07/02/2026 18:13 | 74 | 95.86 |
| 07/02/2026 18:13 | 1 | 95.86 |
| 07/02/2026 18:13 | 1 | 95.86 |
| 07/02/2026 18:13 | 1 | 95.86 |
| 07/02/2026 18:13 | 99 | 95.86 |
| 07/02/2026 18:13 | 1 | 95.86 |
| 07/02/2026 18:13 | 100 | 95.86 |
| 07/02/2026 18:12 | 21 | 95.86 |
| 07/02/2026 18:12 | 58 | 95.86 |
| 07/02/2026 18:12 | 1 | 95.86 |
| 07/02/2026 18:12 | 18 | 95.86 |
| 07/02/2026 18:12 | 82 | 95.86 |
| 07/02/2026 18:12 | 1 | 95.86 |
| 07/02/2026 18:12 | 17 | 95.86 |
| 07/02/2026 18:12 | 100 | 95.86 |
| 07/02/2026 18:12 | 100 | 95.86 |
| 07/02/2026 18:12 | 2 | 95.86 |
| 07/02/2026 18:12 | 17 | 95.87 |
| 07/02/2026 18:12 | 10 | 95.87 |
| 07/02/2026 18:12 | 25 | 95.85 |
| 07/02/2026 18:12 | 28 | 95.85 |
| 07/02/2026 18:12 | 22 | 95.84 |
| 07/02/2026 18:12 | 1 | 95.84 |
| 07/02/2026 18:12 | 400 | 95.83 |
| 07/02/2026 18:12 | 20 | 95.82 |
| 07/02/2026 18:12 | 100 | 95.815 |
| 07/02/2026 18:12 | 100 | 95.81 |
| 07/02/2026 18:12 | 100 | 95.81 |
| 07/02/2026 18:12 | 16 | 95.80 |
| 07/02/2026 18:12 | 8 | 95.79 |
| 07/02/2026 18:12 | 87 | 95.79 |
| 07/02/2026 18:12 | 12 | 95.79 |
| 07/02/2026 18:12 | 1 | 95.79 |
| 07/02/2026 18:12 | 1 | 95.79 |
| 07/02/2026 18:12 | 100 | 95.78 |
| 07/02/2026 18:12 | 56 | 95.78 |
| 07/02/2026 18:11 | 10 | 95.80 |
| 07/02/2026 18:11 | 14 | 95.79 |
| 07/02/2026 18:11 | 100 | 95.81 |
| 07/02/2026 18:11 | 100 | 95.81 |
| 07/02/2026 18:11 | 100 | 95.80 |
| 07/02/2026 18:11 | 2 | 95.79 |
| 07/02/2026 18:11 | 45 | 95.82 |
| 07/02/2026 18:11 | 155 | 95.82 |
| 07/02/2026 18:11 | 100 | 95.82 |
| 07/02/2026 18:11 | 100 | 95.82 |
| 07/02/2026 18:11 | 30 | 95.82 |
| 07/02/2026 18:11 | 100 | 95.82 |
| 07/02/2026 18:11 | 70 | 95.82 |
| 07/02/2026 18:11 | 100 | 95.82 |
| 07/02/2026 18:11 | 55 | 95.82 |
| 07/02/2026 18:11 | 45 | 95.82 |
| 07/02/2026 18:11 | 88 | 95.82 |
| 07/02/2026 18:11 | 12 | 95.82 |
| 07/02/2026 18:11 | 61 | 95.82 |
| 07/02/2026 18:11 | 1 | 95.82 |
| 07/02/2026 18:11 | 38 | 95.82 |
| 07/02/2026 18:11 | 100 | 95.82 |
| 07/02/2026 18:11 | 25 | 95.82 |
| 07/02/2026 18:11 | 35 | 95.82 |
| 07/02/2026 18:11 | 100 | 95.82 |
| 07/02/2026 18:11 | 45 | 95.82 |
| 07/02/2026 18:11 | 37 | 95.82 |
| 07/02/2026 18:11 | 37 | 95.82 |
| 07/02/2026 18:11 | 200 | 95.825 |
| 07/02/2026 18:11 | 2 | 95.83 |
| 07/02/2026 18:11 | 100 | 95.86 |
| 07/02/2026 18:11 | 40 | 95.86 |
| 07/02/2026 18:11 | 20 | 95.86 |
| 07/02/2026 18:11 | 8 | 95.859 |
| 07/02/2026 18:11 | 8 | 95.859 |
| 07/02/2026 18:11 | 8 | 95.859 |
| 07/02/2026 18:11 | 200 | 95.85 |
| 07/02/2026 18:11 | 100 | 95.85 |
| 07/02/2026 18:11 | 10 | 95.835 |
| 07/02/2026 18:11 | 1 | 95.835 |
| 07/02/2026 18:11 | 48 | 95.84 |
| 07/02/2026 18:11 | 1 | 95.84 |
| 07/02/2026 18:11 | 251 | 95.84 |
| 07/02/2026 18:11 | 100 | 95.84 |
| 07/02/2026 18:11 | 300 | 95.84 |
| 07/02/2026 18:10 | 2 | 95.85 |
| 07/02/2026 18:10 | 98 | 95.84 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 22 | 95.83 |
| 07/02/2026 18:10 | 78 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 2 | 95.84 |
| 07/02/2026 18:10 | 80 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.83 |
| 07/02/2026 18:10 | 100 | 95.82 |
| 07/02/2026 18:10 | 100 | 95.82 |
| 07/02/2026 18:10 | 49 | 95.82 |
| 07/02/2026 18:10 | 1 | 95.82 |
| 07/02/2026 18:10 | 8 | 95.81 |
| 07/02/2026 18:10 | 1 | 95.81 |
| 07/02/2026 18:10 | 2 | 95.81 |
| 07/02/2026 18:10 | 24 | 95.81 |
| 07/02/2026 18:10 | 134 | 95.81 |
| 07/02/2026 18:10 | 152 | 95.81 |
| 07/02/2026 18:10 | 20 | 95.81 |
| 07/02/2026 18:10 | 1 | 95.79 |
| 07/02/2026 18:10 | 3 | 95.78 |
| 07/02/2026 18:10 | 32 | 95.78 |
| 07/02/2026 18:10 | 65 | 95.78 |
| 07/02/2026 18:10 | 58 | 95.78 |
| 07/02/2026 18:10 | 42 | 95.78 |
| 07/02/2026 18:10 | 24 | 95.77 |
| 07/02/2026 18:10 | 52 | 95.77 |
| 07/02/2026 18:10 | 90 | 95.76 |
| 07/02/2026 18:10 | 10 | 95.76 |
| 07/02/2026 18:10 | 2 | 95.76 |
| 07/02/2026 18:10 | 100 | 95.76 |
| 07/02/2026 18:10 | 4 | 95.745 |
| 07/02/2026 18:10 | 1 | 95.745 |
| 07/02/2026 18:10 | 100 | 95.75 |
| 07/02/2026 18:10 | 1000 | 95.75 |
| 07/02/2026 18:10 | 100 | 95.76 |
| 07/02/2026 18:10 | 300 | 95.75 |
| 07/02/2026 18:10 | 100 | 95.74 |
| 07/02/2026 18:10 | 1 | 95.74 |
| 07/02/2026 18:10 | 100 | 95.74 |
| 07/02/2026 18:10 | 100 | 95.74 |
| 07/02/2026 18:10 | 100 | 95.74 |
| 07/02/2026 18:09 | 100 | 95.73 |
| 07/02/2026 18:09 | 17 | 95.72 |
| 07/02/2026 18:09 | 100 | 95.72 |
| 07/02/2026 18:09 | 1 | 95.72 |
| 07/02/2026 18:09 | 3 | 95.72 |
| 07/02/2026 18:09 | 5 | 95.72 |
| 07/02/2026 18:09 | 1 | 95.72 |
| 07/02/2026 18:09 | 1 | 95.72 |
| 07/02/2026 18:09 | 89 | 95.72 |
| 07/02/2026 18:09 | 14 | 95.73 |
| 07/02/2026 18:09 | 83 | 95.73 |
| 07/02/2026 18:09 | 1 | 95.73 |
| 07/02/2026 18:09 | 1 | 95.73 |
| 07/02/2026 18:09 | 1 | 95.73 |
| 07/02/2026 18:09 | 100 | 95.73 |
| 07/02/2026 18:09 | 1045 | 95.73 |
| 07/02/2026 18:09 | 6 | 95.75 |
| 07/02/2026 18:09 | 100 | 95.74 |
| 07/02/2026 18:09 | 100 | 95.74 |
| 07/02/2026 18:09 | 100 | 95.74 |
| 07/02/2026 18:09 | 71 | 95.74 |
| 07/02/2026 18:09 | 9 | 95.74 |
| 07/02/2026 18:09 | 1 | 95.74 |
| 07/02/2026 18:09 | 10 | 95.75 |
| 07/02/2026 18:09 | 5 | 95.76 |
| 07/02/2026 18:09 | 200 | 95.75 |
| 07/02/2026 18:09 | 100 | 95.75 |
| 07/02/2026 18:08 | 1 | 95.76 |
| 07/02/2026 18:08 | 100 | 95.76 |
| 07/02/2026 18:08 | 1 | 95.74 |
| 07/02/2026 18:08 | 3 | 95.74 |
| 07/02/2026 18:08 | 199 | 95.74 |
| 07/02/2026 18:08 | 1 | 95.74 |
| 07/02/2026 18:08 | 300 | 95.74 |
| 07/02/2026 18:08 | 100 | 95.74 |
| 07/02/2026 18:08 | 500 | 95.74 |
| 07/02/2026 18:08 | 100 | 95.74 |
| 07/02/2026 18:08 | 178 | 95.74 |
| 07/02/2026 18:08 | 1 | 95.74 |
| 07/02/2026 18:08 | 1 | 95.74 |
| 07/02/2026 18:08 | 139 | 95.74 |
| 07/02/2026 18:08 | 81 | 95.74 |
| 07/02/2026 18:08 | 2 | 95.74 |
| 07/02/2026 18:08 | 1 | 95.75 |
| 07/02/2026 18:08 | 100 | 95.75 |
| 07/02/2026 18:08 | 1 | 95.77 |
| 07/02/2026 18:08 | 99 | 95.77 |
| 07/02/2026 18:08 | 100 | 95.77 |
| 07/02/2026 18:08 | 1 | 95.76 |
| 07/02/2026 18:08 | 577 | 95.75 |
| 07/02/2026 18:08 | 10 | 95.75 |
| 07/02/2026 18:07 | 300 | 95.76 |
| 07/02/2026 18:07 | 300 | 95.76 |
| 07/02/2026 18:07 | 5 | 95.75 |
| 07/02/2026 18:07 | 1 | 95.75 |
| 07/02/2026 18:07 | 20 | 95.75 |
| 07/02/2026 18:07 | 1 | 95.75 |
| 07/02/2026 18:07 | 1 | 95.75 |
| 07/02/2026 18:07 | 200 | 95.76 |
| 07/02/2026 18:07 | 200 | 95.76 |
| 07/02/2026 18:07 | 2 | 95.77 |
| 07/02/2026 18:07 | 85 | 95.77 |
| 07/02/2026 18:07 | 100 | 95.77 |
| 07/02/2026 18:07 | 3 | 95.765 |
| 07/02/2026 18:07 | 1 | 95.765 |
| 07/02/2026 18:07 | 4 | 95.77 |
| 07/02/2026 18:07 | 1 | 95.77 |
| 07/02/2026 18:07 | 100 | 95.77 |
| 07/02/2026 18:07 | 17 | 95.78 |
| 07/02/2026 18:07 | 5 | 95.78 |
| 07/02/2026 18:07 | 28 | 95.78 |
| 07/02/2026 18:07 | 32 | 95.78 |
| 07/02/2026 18:07 | 38 | 95.785 |
| 07/02/2026 18:06 | 31 | 95.78 |
| 07/02/2026 18:06 | 1 | 95.78 |
| 07/02/2026 18:06 | 68 | 95.78 |
| 07/02/2026 18:06 | 100 | 95.76 |
| 07/02/2026 18:06 | 100 | 95.76 |
| 07/02/2026 18:06 | 65 | 95.75 |
| 07/02/2026 18:06 | 35 | 95.75 |
| 07/02/2026 18:06 | 4 | 95.75 |
| 07/02/2026 18:06 | 94 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.75 |
| 07/02/2026 18:06 | 2 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.75 |
| 07/02/2026 18:06 | 21 | 95.75 |
| 07/02/2026 18:06 | 79 | 95.75 |
| 07/02/2026 18:06 | 19 | 95.75 |
| 07/02/2026 18:06 | 79 | 95.75 |
| 07/02/2026 18:06 | 1 | 95.75 |
| 07/02/2026 18:06 | 1 | 95.75 |
| 07/02/2026 18:06 | 4 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.75 |
| 07/02/2026 18:06 | 1 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.765 |
| 07/02/2026 18:06 | 20 | 95.76 |
| 07/02/2026 18:06 | 100 | 95.755 |
| 07/02/2026 18:06 | 3 | 95.75 |
| 07/02/2026 18:06 | 46 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.75 |
| 07/02/2026 18:06 | 54 | 95.75 |
| 07/02/2026 18:06 | 700 | 95.75 |
| 07/02/2026 18:06 | 46 | 95.75 |
| 07/02/2026 18:06 | 1 | 95.75 |
| 07/02/2026 18:06 | 243 | 95.75 |
| 07/02/2026 18:06 | 10 | 95.75 |
| 07/02/2026 18:06 | 100 | 95.76 |
| 07/02/2026 18:06 | 78 | 95.76 |
| 07/02/2026 18:06 | 1 | 95.76 |
| 07/02/2026 18:06 | 100 | 95.79 |
| 07/02/2026 18:06 | 30 | 95.79 |
| 07/02/2026 18:06 | 1 | 95.80 |
| 07/02/2026 18:06 | 1 | 95.81 |
| 07/02/2026 18:06 | 96 | 95.83 |
| 07/02/2026 18:06 | 1 | 95.83 |
| 07/02/2026 18:06 | 100 | 95.81 |
| 07/02/2026 18:06 | 100 | 95.81 |
| 07/02/2026 18:06 | 13 | 95.81 |
| 07/02/2026 18:06 | 100 | 95.80 |
| 07/02/2026 18:06 | 87 | 95.80 |
| 07/02/2026 18:06 | 8 | 95.789 |
| 07/02/2026 18:06 | 300 | 95.78 |
| 07/02/2026 18:06 | 300 | 95.78 |
| 07/02/2026 18:05 | 13 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.79 |
| 07/02/2026 18:05 | 10 | 95.79 |
| 07/02/2026 18:05 | 100 | 95.79 |
| 07/02/2026 18:05 | 100 | 95.78 |
| 07/02/2026 18:05 | 99 | 95.78 |
| 07/02/2026 18:05 | 1 | 95.79 |
| 07/02/2026 18:05 | 22 | 95.81 |
| 07/02/2026 18:05 | 100 | 95.80 |
| 07/02/2026 18:05 | 300 | 95.79 |
| 07/02/2026 18:05 | 28 | 95.79 |
| 07/02/2026 18:05 | 45 | 95.80 |
| 07/02/2026 18:05 | 200 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.80 |
| 07/02/2026 18:05 | 200 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.80 |
| 07/02/2026 18:05 | 201 | 95.80 |
| 07/02/2026 18:05 | 10 | 95.80 |
| 07/02/2026 18:05 | 16 | 95.82 |
| 07/02/2026 18:05 | 100 | 95.81 |
| 07/02/2026 18:05 | 125 | 95.81 |
| 07/02/2026 18:05 | 100 | 95.805 |
| 07/02/2026 18:05 | 100 | 95.82 |
| 07/02/2026 18:05 | 242 | 95.82 |
| 07/02/2026 18:05 | 20 | 95.82 |
| 07/02/2026 18:05 | 100 | 95.81 |
| 07/02/2026 18:05 | 163 | 95.81 |
| 07/02/2026 18:05 | 20 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.80 |
| 07/02/2026 18:05 | 1 | 95.785 |
| 07/02/2026 18:05 | 150 | 95.79 |
| 07/02/2026 18:05 | 1 | 95.79 |
| 07/02/2026 18:05 | 100 | 95.78 |
| 07/02/2026 18:05 | 76 | 95.79 |
| 07/02/2026 18:05 | 37 | 95.81 |
| 07/02/2026 18:05 | 11 | 95.81 |
| 07/02/2026 18:05 | 23 | 95.80 |
| 07/02/2026 18:05 | 100 | 95.79 |
| 07/02/2026 18:05 | 7 | 95.77 |
| 07/02/2026 18:05 | 17 | 95.77 |
| 07/02/2026 18:05 | 69 | 95.79 |
| 07/02/2026 18:05 | 900 | 95.81 |
| 07/02/2026 18:05 | 43 | 95.82 |
| 07/02/2026 18:05 | 57 | 95.82 |
| 07/02/2026 18:05 | 100 | 95.82 |
| 07/02/2026 18:05 | 50 | 95.81 |
| 07/02/2026 18:05 | 100 | 95.81 |
| 07/02/2026 18:05 | 100 | 95.81 |
| 07/02/2026 18:05 | 100 | 95.83 |
| 07/02/2026 18:05 | 20 | 95.83 |
| 07/02/2026 18:05 | 10 | 95.82 |
| 07/02/2026 18:05 | 10 | 95.82 |
| 07/02/2026 18:05 | 1 | 95.81 |
| 07/02/2026 18:05 | 22 | 95.80 |
| 07/02/2026 18:05 | 1 | 95.80 |
| 07/02/2026 18:05 | 1 | 95.79 |
| 07/02/2026 18:05 | 100 | 95.79 |
| 07/02/2026 18:05 | 5 | 95.78 |
| 07/02/2026 18:05 | 75 | 95.77 |
| 07/02/2026 18:05 | 25 | 95.77 |
| 07/02/2026 18:05 | 75 | 95.75 |
| 07/02/2026 18:04 | 25 | 95.75 |
| 07/02/2026 18:04 | 1 | 95.74 |
| 07/02/2026 18:04 | 2 | 95.74 |
| 07/02/2026 18:04 | 5 | 95.74 |
| 07/02/2026 18:04 | 14 | 95.74 |
| 07/02/2026 18:04 | 28 | 95.74 |
| 07/02/2026 18:04 | 49 | 95.74 |
| 07/02/2026 18:04 | 49 | 95.75 |
| 07/02/2026 18:04 | 2 | 95.76 |
| 07/02/2026 18:04 | 200 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 99 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 99 | 95.76 |
| 07/02/2026 18:04 | 1 | 95.76 |
| 07/02/2026 18:04 | 98 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 1 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 98 | 95.76 |
| 07/02/2026 18:04 | 1 | 95.76 |
| 07/02/2026 18:04 | 1 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.76 |
| 07/02/2026 18:04 | 56 | 95.76 |
| 07/02/2026 18:04 | 100 | 95.765 |
| 07/02/2026 18:04 | 100 | 95.75 |
| 07/02/2026 18:04 | 100 | 95.75 |
| 07/02/2026 18:04 | 23 | 95.74 |
| 07/02/2026 18:04 | 1 | 95.74 |
| 07/02/2026 18:04 | 1 | 95.72 |
| 07/02/2026 18:04 | 20 | 95.72 |
| 07/02/2026 18:04 | 69 | 95.71 |
| 07/02/2026 18:04 | 90 | 95.71 |
| 07/02/2026 18:04 | 300 | 95.69 |
| 07/02/2026 18:04 | 500 | 95.69 |
| 07/02/2026 18:04 | 6 | 95.68 |
| 07/02/2026 18:04 | 4 | 95.68 |
| 07/02/2026 18:04 | 6 | 95.68 |
| 07/02/2026 18:04 | 25 | 95.68 |
| 07/02/2026 18:04 | 11 | 95.68 |
| 07/02/2026 18:03 | 20 | 95.69 |
| 07/02/2026 18:03 | 20 | 95.68 |
| 07/02/2026 18:03 | 99 | 95.68 |
| 07/02/2026 18:03 | 1 | 95.68 |
| 07/02/2026 18:03 | 12 | 95.67 |
| 07/02/2026 18:03 | 500 | 95.68 |
| 07/02/2026 18:03 | 20 | 95.69 |
| 07/02/2026 18:03 | 10 | 95.67 |
| 07/02/2026 18:03 | 2 | 95.66 |
| 07/02/2026 18:03 | 100 | 95.65 |
| 07/02/2026 18:03 | 33 | 95.64 |
| 07/02/2026 18:03 | 65 | 95.63 |
| 07/02/2026 18:03 | 1 | 95.63 |
| 07/02/2026 18:03 | 100 | 95.63 |
| 07/02/2026 18:03 | 100 | 95.63 |
| 07/02/2026 18:03 | 20 | 95.63 |
| 07/02/2026 18:03 | 100 | 95.62 |
| 07/02/2026 18:03 | 27 | 95.62 |
| 07/02/2026 18:03 | 100 | 95.62 |
| 07/02/2026 18:03 | 100 | 95.61 |
| 07/02/2026 18:03 | 93 | 95.60 |
| 07/02/2026 18:03 | 7 | 95.60 |
| 07/02/2026 18:03 | 2 | 95.59 |
| 07/02/2026 18:03 | 1 | 95.59 |
| 07/02/2026 18:03 | 1 | 95.60 |
| 07/02/2026 18:02 | 76 | 95.62 |
| 07/02/2026 18:02 | 100 | 95.62 |
| 07/02/2026 18:02 | 10 | 95.61 |
| 07/02/2026 18:02 | 5 | 95.62 |
| 07/02/2026 18:02 | 64 | 95.62 |
| 07/02/2026 18:02 | 36 | 95.62 |
| 07/02/2026 18:02 | 10 | 95.61 |
| 07/02/2026 18:02 | 1 | 95.59 |
| 07/02/2026 18:02 | 100 | 95.62 |
| 07/02/2026 18:02 | 1 | 95.60 |
| 07/02/2026 18:02 | 98 | 95.60 |
| 07/02/2026 18:02 | 2 | 95.60 |
| 07/02/2026 18:02 | 4 | 95.60 |
| 07/02/2026 18:02 | 10 | 95.60 |
| 07/02/2026 18:02 | 4 | 95.61 |
| 07/02/2026 18:02 | 10 | 95.61 |
| 07/02/2026 18:02 | 55 | 95.62 |
| 07/02/2026 18:02 | 100 | 95.62 |
| 07/02/2026 18:02 | 178 | 95.62 |
| 07/02/2026 18:02 | 20 | 95.63 |
| 07/02/2026 18:02 | 100 | 95.64 |
| 07/02/2026 18:02 | 84 | 95.62 |
| 07/02/2026 18:02 | 12 | 95.62 |
| 07/02/2026 18:02 | 100 | 95.63 |
| 07/02/2026 18:02 | 4 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 300 | 95.63 |
| 07/02/2026 18:02 | 100 | 95.64 |
| 07/02/2026 18:02 | 100 | 95.64 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 494 | 95.63 |
| 07/02/2026 18:02 | 56 | 95.63 |
| 07/02/2026 18:02 | 3 | 95.64 |
| 07/02/2026 18:02 | 1 | 95.64 |
| 07/02/2026 18:02 | 96 | 95.64 |
| 07/02/2026 18:02 | 32 | 95.66 |
| 07/02/2026 18:02 | 68 | 95.66 |
| 07/02/2026 18:02 | 98 | 95.65 |
| 07/02/2026 18:02 | 54 | 95.65 |
| 07/02/2026 18:02 | 1 | 95.65 |
| 07/02/2026 18:02 | 45 | 95.65 |
| 07/02/2026 18:02 | 100 | 95.64 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 1 | 95.63 |
| 07/02/2026 18:02 | 25 | 95.63 |
| 07/02/2026 18:02 | 26 | 95.63 |
| 07/02/2026 18:02 | 37 | 95.63 |
| 07/02/2026 18:02 | 37 | 95.63 |
| 07/02/2026 18:02 | 4 | 95.64 |
| 07/02/2026 18:02 | 150 | 95.64 |
| 07/02/2026 18:02 | 150 | 95.64 |
| 07/02/2026 18:02 | 194 | 95.64 |
| 07/02/2026 18:02 | 6 | 95.64 |
| 07/02/2026 18:02 | 4 | 95.64 |
| 07/02/2026 18:02 | 27 | 95.66 |
| 07/02/2026 18:02 | 28 | 95.66 |
| 07/02/2026 18:02 | 4 | 95.67 |
| 07/02/2026 18:02 | 6 | 95.67 |
| 07/02/2026 18:02 | 10 | 95.67 |
| 07/02/2026 18:01 | 53 | 95.67 |
| 07/02/2026 18:01 | 38 | 95.67 |
| 07/02/2026 18:01 | 100 | 95.65 |
| 07/02/2026 18:01 | 22 | 95.65 |
| 07/02/2026 18:01 | 100 | 95.66 |
| 07/02/2026 18:01 | 100 | 95.66 |
| 07/02/2026 18:01 | 300 | 95.665 |
| 07/02/2026 18:01 | 10 | 95.68 |
| 07/02/2026 18:01 | 92 | 95.69 |
| 07/02/2026 18:01 | 1 | 95.69 |
| 07/02/2026 18:01 | 1 | 95.69 |
| 07/02/2026 18:01 | 3 | 95.69 |
| 07/02/2026 18:01 | 3 | 95.69 |
| 07/02/2026 18:01 | 61 | 95.69 |
| 07/02/2026 18:01 | 39 | 95.69 |
| 07/02/2026 18:01 | 100 | 95.69 |
| 07/02/2026 18:01 | 71 | 95.69 |
| 07/02/2026 18:01 | 15 | 95.69 |
| 07/02/2026 18:01 | 14 | 95.69 |
| 07/02/2026 18:01 | 10 | 95.69 |
| 07/02/2026 18:01 | 98 | 95.70 |
| 07/02/2026 18:01 | 1 | 95.70 |
| 07/02/2026 18:01 | 1 | 95.70 |
| 07/02/2026 18:01 | 100 | 95.70 |
| 07/02/2026 18:01 | 5 | 95.70 |
| 07/02/2026 18:01 | 5 | 95.70 |
| 07/02/2026 18:01 | 100 | 95.70 |
| 07/02/2026 18:01 | 50 | 95.70 |
| 07/02/2026 18:01 | 200 | 95.70 |
| 07/02/2026 18:01 | 5 | 95.71 |
| 07/02/2026 18:01 | 1 | 95.71 |
| 07/02/2026 18:01 | 19 | 95.71 |
| 07/02/2026 18:01 | 28 | 95.71 |
| 07/02/2026 18:01 | 200 | 95.73 |
| 07/02/2026 18:01 | 3 | 95.74 |
| 07/02/2026 18:01 | 80 | 95.74 |
| 07/02/2026 18:01 | 100 | 95.74 |
| 07/02/2026 18:01 | 96 | 95.73 |
| 07/02/2026 18:01 | 4 | 95.73 |
| 07/02/2026 18:01 | 15 | 95.74 |
| 07/02/2026 18:01 | 15 | 95.74 |
| 07/02/2026 18:01 | 1 | 95.74 |
| 07/02/2026 18:01 | 100 | 95.73 |
| 07/02/2026 18:01 | 2 | 95.725 |
| 07/02/2026 18:01 | 40 | 95.73 |
| 07/02/2026 18:00 | 20 | 95.74 |
| 07/02/2026 18:00 | 20 | 95.73 |
| 07/02/2026 18:00 | 30 | 95.72 |
| 07/02/2026 18:00 | 100 | 95.72 |
| 07/02/2026 18:00 | 1 | 95.72 |
| 07/02/2026 18:00 | 1 | 95.72 |
| 07/02/2026 18:00 | 100 | 95.76 |
| 07/02/2026 18:00 | 8 | 95.77 |
| 07/02/2026 18:00 | 100 | 95.78 |
| 07/02/2026 18:00 | 8 | 95.77 |
| 07/02/2026 18:00 | 38 | 95.78 |
| 07/02/2026 18:00 | 40 | 95.78 |
| 07/02/2026 18:00 | 60 | 95.78 |
| 07/02/2026 18:00 | 40 | 95.78 |
| 07/02/2026 18:00 | 60 | 95.78 |
| 07/02/2026 18:00 | 162 | 95.78 |
| 07/02/2026 18:00 | 100 | 95.78 |
| 07/02/2026 18:00 | 100 | 95.78 |
| 07/02/2026 18:00 | 3 | 95.78 |
| 07/02/2026 18:00 | 200 | 95.79 |
| 07/02/2026 18:00 | 100 | 95.80 |
| 07/02/2026 18:00 | 3 | 95.80 |
| 07/02/2026 18:00 | 100 | 95.80 |
| 07/02/2026 18:00 | 100 | 95.79 |
| 07/02/2026 18:00 | 100 | 95.78 |
| 07/02/2026 18:00 | 100 | 95.78 |
| 07/02/2026 18:00 | 100 | 95.78 |
| 07/02/2026 18:00 | 55 | 95.76 |
| 07/02/2026 18:00 | 100 | 95.75 |
| 07/02/2026 18:00 | 80 | 95.75 |
| 07/02/2026 17:59 | 121 | 95.78 |
| 07/02/2026 17:59 | 300 | 95.78 |
| 07/02/2026 17:59 | 300 | 95.78 |
| 07/02/2026 17:59 | 300 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 300 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 300 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 20 | 95.79 |
| 07/02/2026 17:59 | 1 | 95.79 |
| 07/02/2026 17:59 | 10 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 300 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 20 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.78 |
| 07/02/2026 17:59 | 100 | 95.77 |
| 07/02/2026 17:59 | 100 | 95.74 |
| 07/02/2026 17:59 | 100 | 95.74 |
| 07/02/2026 17:59 | 5 | 95.74 |
| 07/02/2026 17:59 | 7 | 95.74 |
| 07/02/2026 17:59 | 20 | 95.74 |
| 07/02/2026 17:59 | 18 | 95.74 |
| 07/02/2026 17:59 | 32 | 95.74 |
| 07/02/2026 17:59 | 18 | 95.74 |
| 07/02/2026 17:59 | 65 | 95.74 |
| 07/02/2026 17:59 | 99 | 95.74 |
| 07/02/2026 17:59 | 56 | 95.74 |
| 07/02/2026 17:59 | 45 | 95.74 |
| 07/02/2026 17:59 | 100 | 95.74 |
| 07/02/2026 17:59 | 17 | 95.74 |
| 07/02/2026 17:59 | 18 | 95.74 |
| 07/02/2026 17:59 | 93 | 95.74 |
| 07/02/2026 17:59 | 100 | 95.74 |
| 07/02/2026 17:59 | 7 | 95.74 |
| 07/02/2026 17:59 | 100 | 95.74 |
| 07/02/2026 17:59 | 1000 | 95.75 |
| 07/02/2026 17:59 | 105 | 95.75 |
| 07/02/2026 17:59 | 1 | 95.75 |
| 07/02/2026 17:59 | 94 | 95.75 |
| 07/02/2026 17:59 | 6 | 95.75 |
| 07/02/2026 17:59 | 36 | 95.76 |
| 07/02/2026 17:59 | 133 | 95.77 |
| 07/02/2026 17:59 | 100 | 95.77 |
| 07/02/2026 17:59 | 100 | 95.77 |
| 07/02/2026 17:59 | 400 | 95.77 |
| 07/02/2026 17:59 | 100 | 95.77 |
| 07/02/2026 17:59 | 155 | 95.77 |
| 07/02/2026 17:59 | 152 | 95.77 |
| 07/02/2026 17:59 | 300 | 95.76 |
| 07/02/2026 17:59 | 100 | 95.76 |
| 07/02/2026 17:58 | 100 | 95.75 |
| 07/02/2026 17:58 | 100 | 95.74 |
| 07/02/2026 17:58 | 17 | 95.73 |
| 07/02/2026 17:58 | 99 | 95.73 |
| 07/02/2026 17:58 | 1 | 95.73 |
| 07/02/2026 17:58 | 83 | 95.73 |
| 07/02/2026 17:58 | 60 | 95.74 |
| 07/02/2026 17:58 | 100 | 95.74 |
| 07/02/2026 17:58 | 879 | 95.74 |
| 07/02/2026 17:58 | 21 | 95.74 |
| 07/02/2026 17:58 | 100 | 95.75 |
| 07/02/2026 17:58 | 20 | 95.76 |
| 07/02/2026 17:58 | 8 | 95.76 |
| 07/02/2026 17:58 | 12 | 95.76 |
| 07/02/2026 17:58 | 36 | 95.77 |
| 07/02/2026 17:58 | 46 | 95.77 |
| 07/02/2026 17:58 | 54 | 95.77 |
| 07/02/2026 17:58 | 46 | 95.77 |
| 07/02/2026 17:58 | 54 | 95.77 |
| 07/02/2026 17:58 | 25 | 95.77 |
| 07/02/2026 17:58 | 21 | 95.77 |
| 07/02/2026 17:58 | 79 | 95.77 |
| 07/02/2026 17:58 | 21 | 95.77 |
| 07/02/2026 17:58 | 99 | 95.77 |
| 07/02/2026 17:58 | 1 | 95.77 |
| 07/02/2026 17:58 | 18 | 95.77 |
| 07/02/2026 17:58 | 100 | 95.77 |
| 07/02/2026 17:58 | 99 | 95.77 |
| 07/02/2026 17:58 | 1 | 95.77 |
| 07/02/2026 17:58 | 100 | 95.77 |
| 07/02/2026 17:58 | 100 | 95.78 |
| 07/02/2026 17:58 | 100 | 95.78 |
| 07/02/2026 17:58 | 1 | 95.78 |
| 07/02/2026 17:58 | 27 | 95.76 |
| 07/02/2026 17:58 | 1 | 95.76 |
| 07/02/2026 17:58 | 73 | 95.76 |
| 07/02/2026 17:58 | 100 | 95.75 |
| 07/02/2026 17:58 | 19 | 95.75 |
| 07/02/2026 17:58 | 1 | 95.75 |
| 07/02/2026 17:58 | 80 | 95.75 |
| 07/02/2026 17:58 | 40 | 95.74 |
| 07/02/2026 17:58 | 100 | 95.74 |
| 07/02/2026 17:57 | 1 | 95.72 |
| 07/02/2026 17:57 | 14 | 95.72 |
| 07/02/2026 17:57 | 16 | 95.72 |
| 07/02/2026 17:57 | 200 | 95.67 |
| 07/02/2026 17:57 | 300 | 95.68 |
| 07/02/2026 17:57 | 20 | 95.69 |
| 07/02/2026 17:57 | 100 | 95.69 |
| 07/02/2026 17:57 | 100 | 95.69 |
| 07/02/2026 17:57 | 28 | 95.68 |
| 07/02/2026 17:57 | 100 | 95.68 |
| 07/02/2026 17:57 | 100 | 95.68 |
| 07/02/2026 17:57 | 100 | 95.68 |
| 07/02/2026 17:57 | 100 | 95.68 |
| 07/02/2026 17:57 | 100 | 95.68 |
| 07/02/2026 17:57 | 100 | 95.68 |
| 07/02/2026 17:57 | 97 | 95.70 |
| 07/02/2026 17:57 | 3 | 95.70 |
| 07/02/2026 17:57 | 68 | 95.70 |
| 07/02/2026 17:57 | 100 | 95.70 |
| 07/02/2026 17:57 | 32 | 95.70 |
| 07/02/2026 17:57 | 7 | 95.70 |
| 07/02/2026 17:57 | 100 | 95.70 |
| 07/02/2026 17:57 | 28 | 95.70 |
| 07/02/2026 17:57 | 100 | 95.70 |
| 07/02/2026 17:57 | 1 | 95.70 |
| 07/02/2026 17:57 | 99 | 95.70 |
| 07/02/2026 17:57 | 1 | 95.70 |
| 07/02/2026 17:57 | 64 | 95.70 |
| 07/02/2026 17:57 | 60 | 95.71 |
| 07/02/2026 17:57 | 100 | 95.72 |
| 07/02/2026 17:57 | 75 | 95.72 |
| 07/02/2026 17:57 | 100 | 95.72 |
| 07/02/2026 17:57 | 8 | 95.72 |
| 07/02/2026 17:57 | 100 | 95.69 |
| 07/02/2026 17:57 | 100 | 95.69 |
| 07/02/2026 17:57 | 20 | 95.69 |
| 07/02/2026 17:57 | 4 | 95.69 |
| 07/02/2026 17:57 | 100 | 95.69 |
| 07/02/2026 17:57 | 5 | 95.66 |
| 07/02/2026 17:57 | 95 | 95.66 |
| 07/02/2026 17:57 | 38 | 95.65 |
| 07/02/2026 17:57 | 4 | 95.64 |
| 07/02/2026 17:56 | 200 | 95.62 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 58 | 95.60 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 16 | 95.61 |
| 07/02/2026 17:56 | 1 | 95.61 |
| 07/02/2026 17:56 | 83 | 95.61 |
| 07/02/2026 17:56 | 48 | 95.60 |
| 07/02/2026 17:56 | 10 | 95.60 |
| 07/02/2026 17:56 | 20 | 95.60 |
| 07/02/2026 17:56 | 1 | 95.60 |
| 07/02/2026 17:56 | 20 | 95.60 |
| 07/02/2026 17:56 | 4 | 95.605 |
| 07/02/2026 17:56 | 6 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 127 | 95.61 |
| 07/02/2026 17:56 | 1 | 95.61 |
| 07/02/2026 17:56 | 1 | 95.61 |
| 07/02/2026 17:56 | 40 | 95.61 |
| 07/02/2026 17:56 | 31 | 95.61 |
| 07/02/2026 17:56 | 38 | 95.61 |
| 07/02/2026 17:56 | 11 | 95.61 |
| 07/02/2026 17:56 | 51 | 95.61 |
| 07/02/2026 17:56 | 10 | 95.62 |
| 07/02/2026 17:56 | 5 | 95.62 |
| 07/02/2026 17:56 | 1 | 95.63 |
| 07/02/2026 17:56 | 100 | 95.62 |
| 07/02/2026 17:56 | 100 | 95.62 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 10 | 95.62 |
| 07/02/2026 17:56 | 100 | 95.63 |
| 07/02/2026 17:56 | 17 | 95.63 |
| 07/02/2026 17:56 | 3 | 95.63 |
| 07/02/2026 17:56 | 40 | 95.61 |
| 07/02/2026 17:56 | 200 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 2 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.61 |
| 07/02/2026 17:56 | 4 | 95.61 |
| 07/02/2026 17:56 | 100 | 95.64 |
| 07/02/2026 17:56 | 89 | 95.64 |
| 07/02/2026 17:56 | 11 | 95.64 |
| 07/02/2026 17:56 | 1 | 95.65 |
| 07/02/2026 17:56 | 15 | 95.65 |
| 07/02/2026 17:56 | 27 | 95.65 |
| 07/02/2026 17:56 | 4 | 95.65 |
| 07/02/2026 17:56 | 300 | 95.65 |
| 07/02/2026 17:56 | 20 | 95.65 |
| 07/02/2026 17:56 | 125 | 95.65 |
| 07/02/2026 17:56 | 7 | 95.65 |
| 07/02/2026 17:56 | 3 | 95.65 |
| 07/02/2026 17:56 | 400 | 95.65 |
| 07/02/2026 17:56 | 100 | 95.65 |
| 07/02/2026 17:56 | 5 | 95.66 |
| 07/02/2026 17:56 | 1 | 95.66 |
| 07/02/2026 17:56 | 50 | 95.66 |
| 07/02/2026 17:56 | 100 | 95.66 |
| 07/02/2026 17:56 | 100 | 95.655 |
| 07/02/2026 17:56 | 100 | 95.66 |
| 07/02/2026 17:56 | 100 | 95.66 |
| 07/02/2026 17:56 | 10 | 95.66 |
| 07/02/2026 17:56 | 500 | 95.66 |
| 07/02/2026 17:55 | 100 | 95.67 |
| 07/02/2026 17:55 | 33 | 95.68 |
| 07/02/2026 17:55 | 100 | 95.68 |
| 07/02/2026 17:55 | 1 | 95.68 |
| 07/02/2026 17:55 | 100 | 95.69 |
| 07/02/2026 17:55 | 50 | 95.69 |
| 07/02/2026 17:55 | 12 | 95.70 |
| 07/02/2026 17:55 | 30 | 95.70 |
| 07/02/2026 17:55 | 4 | 95.70 |
| 07/02/2026 17:55 | 10 | 95.70 |
| 07/02/2026 17:55 | 8 | 95.71 |
| 07/02/2026 17:55 | 44 | 95.72 |
| 07/02/2026 17:55 | 4 | 95.75 |
| 07/02/2026 17:55 | 20 | 95.76 |
| 07/02/2026 17:55 | 60 | 95.76 |
| 07/02/2026 17:55 | 1 | 95.76 |
| 07/02/2026 17:55 | 20 | 95.76 |
| 07/02/2026 17:55 | 219 | 95.75 |
| 07/02/2026 17:55 | 51 | 95.75 |
| 07/02/2026 17:55 | 30 | 95.75 |
| 07/02/2026 17:55 | 100 | 95.75 |
| 07/02/2026 17:55 | 100 | 95.74 |
| 07/02/2026 17:55 | 100 | 95.74 |
| 07/02/2026 17:55 | 10 | 95.73 |
| 07/02/2026 17:55 | 20 | 95.75 |
| 07/02/2026 17:55 | 34 | 95.75 |
| 07/02/2026 17:55 | 1 | 95.75 |
| 07/02/2026 17:55 | 10 | 95.75 |
| 07/02/2026 17:55 | 20 | 95.75 |
| 07/02/2026 17:55 | 9 | 95.75 |
| 07/02/2026 17:55 | 1 | 95.75 |
| 07/02/2026 17:55 | 10 | 95.76 |
| 07/02/2026 17:55 | 100 | 95.80 |
| 07/02/2026 17:55 | 100 | 95.80 |
| 07/02/2026 17:55 | 1 | 95.80 |
| 07/02/2026 17:55 | 300 | 95.80 |
| 07/02/2026 17:54 | 100 | 95.81 |
| 07/02/2026 17:54 | 100 | 95.81 |
| 07/02/2026 17:54 | 49 | 95.81 |
| 07/02/2026 17:54 | 1 | 95.81 |
| 07/02/2026 17:54 | 50 | 95.81 |
| 07/02/2026 17:54 | 20 | 95.81 |
| 07/02/2026 17:54 | 50 | 95.81 |
| 07/02/2026 17:54 | 50 | 95.81 |
| 07/02/2026 17:54 | 135 | 95.82 |
| 07/02/2026 17:54 | 91 | 95.82 |
| 07/02/2026 17:54 | 78 | 95.82 |
| 07/02/2026 17:54 | 31 | 95.82 |
| 07/02/2026 17:54 | 65 | 95.82 |
| 07/02/2026 17:54 | 200 | 95.82 |
| 07/02/2026 17:54 | 13 | 95.82 |
| 07/02/2026 17:54 | 65 | 95.82 |
| 07/02/2026 17:54 | 1 | 95.82 |
| 07/02/2026 17:54 | 1 | 95.82 |
| 07/02/2026 17:54 | 200 | 95.82 |
| 07/02/2026 17:54 | 1 | 95.83 |
| 07/02/2026 17:54 | 100 | 95.82 |
| 07/02/2026 17:54 | 24 | 95.83 |
| 07/02/2026 17:54 | 150 | 95.82 |
| 07/02/2026 17:54 | 152 | 95.82 |
| 07/02/2026 17:54 | 50 | 95.79 |
| 07/02/2026 17:54 | 50 | 95.79 |
| 07/02/2026 17:54 | 14 | 95.79 |
| 07/02/2026 17:54 | 100 | 95.79 |
| 07/02/2026 17:54 | 100 | 95.78 |
| 07/02/2026 17:54 | 1 | 95.78 |
| 07/02/2026 17:54 | 10 | 95.78 |
| 07/02/2026 17:54 | 50 | 95.78 |
| 07/02/2026 17:54 | 109 | 95.79 |
| 07/02/2026 17:54 | 21 | 95.79 |
| 07/02/2026 17:54 | 100 | 95.79 |
| 07/02/2026 17:54 | 20 | 95.79 |
| 07/02/2026 17:54 | 100 | 95.77 |
| 07/02/2026 17:53 | 96 | 95.76 |
| 07/02/2026 17:53 | 4 | 95.76 |
| 07/02/2026 17:53 | 4 | 95.76 |
| 07/02/2026 17:53 | 1 | 95.76 |
| 07/02/2026 17:53 | 30 | 95.77 |
| 07/02/2026 17:53 | 20 | 95.77 |
| 07/02/2026 17:53 | 100 | 95.775 |
| 07/02/2026 17:53 | 100 | 95.78 |
| 07/02/2026 17:53 | 1 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 98 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 1 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 98 | 95.79 |
| 07/02/2026 17:53 | 1 | 95.79 |
| 07/02/2026 17:53 | 1 | 95.79 |
| 07/02/2026 17:53 | 99 | 95.79 |
| 07/02/2026 17:53 | 1 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.80 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 68 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 23 | 95.78 |
| 07/02/2026 17:53 | 11 | 95.785 |
| 07/02/2026 17:53 | 80 | 95.79 |
| 07/02/2026 17:53 | 16 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.80 |
| 07/02/2026 17:53 | 100 | 95.80 |
| 07/02/2026 17:53 | 80 | 95.79 |
| 07/02/2026 17:53 | 290 | 95.79 |
| 07/02/2026 17:53 | 80 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 100 | 95.79 |
| 07/02/2026 17:53 | 49 | 95.81 |
| 07/02/2026 17:53 | 100 | 95.81 |
| 07/02/2026 17:52 | 1 | 95.80 |
| 07/02/2026 17:52 | 50 | 95.80 |
| 07/02/2026 17:52 | 100 | 95.80 |
| 07/02/2026 17:52 | 100 | 95.80 |
| 07/02/2026 17:52 | 100 | 95.79 |
| 07/02/2026 17:52 | 25 | 95.79 |
| 07/02/2026 17:52 | 100 | 95.77 |
| 07/02/2026 17:52 | 100 | 95.77 |
| 07/02/2026 17:52 | 3 | 95.76 |
| 07/02/2026 17:52 | 6 | 95.76 |
| 07/02/2026 17:52 | 1 | 95.76 |
| 07/02/2026 17:52 | 1 | 95.76 |
| 07/02/2026 17:52 | 98 | 95.76 |
| 07/02/2026 17:52 | 2 | 95.76 |
| 07/02/2026 17:52 | 12 | 95.77 |
| 07/02/2026 17:52 | 100 | 95.79 |
| 07/02/2026 17:52 | 10 | 95.80 |
| 07/02/2026 17:52 | 200 | 95.80 |
| 07/02/2026 17:52 | 95 | 95.82 |
| 07/02/2026 17:52 | 105 | 95.82 |
| 07/02/2026 17:52 | 69 | 95.83 |
| 07/02/2026 17:52 | 72 | 95.83 |
| 07/02/2026 17:52 | 28 | 95.83 |
| 07/02/2026 17:52 | 31 | 95.83 |
| 07/02/2026 17:52 | 100 | 95.83 |
| 07/02/2026 17:52 | 100 | 95.83 |
| 07/02/2026 17:52 | 7 | 95.83 |
| 07/02/2026 17:52 | 100 | 95.83 |
| 07/02/2026 17:52 | 100 | 95.83 |
| 07/02/2026 17:52 | 24 | 95.83 |
| 07/02/2026 17:52 | 100 | 95.84 |
| 07/02/2026 17:52 | 13 | 95.84 |
| 07/02/2026 17:52 | 87 | 95.84 |
| 07/02/2026 17:52 | 1 | 95.83 |
| 07/02/2026 17:52 | 63 | 95.83 |
| 07/02/2026 17:52 | 4 | 95.83 |
| 07/02/2026 17:52 | 8 | 95.83 |
| 07/02/2026 17:52 | 254 | 95.83 |
| 07/02/2026 17:52 | 5 | 95.84 |
| 07/02/2026 17:52 | 1 | 95.84 |
| 07/02/2026 17:52 | 20 | 95.83 |
| 07/02/2026 17:51 | 99 | 95.83 |
| 07/02/2026 17:51 | 1 | 95.83 |
| 07/02/2026 17:51 | 100 | 95.83 |
| 07/02/2026 17:51 | 22 | 95.84 |
| 07/02/2026 17:51 | 50 | 95.84 |
| 07/02/2026 17:51 | 50 | 95.84 |
| 07/02/2026 17:51 | 42 | 95.84 |
| 07/02/2026 17:51 | 58 | 95.84 |
| 07/02/2026 17:51 | 78 | 95.84 |
| 07/02/2026 17:51 | 100 | 95.84 |
| 07/02/2026 17:51 | 100 | 95.84 |
| 07/02/2026 17:51 | 8 | 95.84 |
| 07/02/2026 17:51 | 1 | 95.84 |
| 07/02/2026 17:51 | 91 | 95.84 |
| 07/02/2026 17:51 | 10 | 95.84 |
| 07/02/2026 17:51 | 90 | 95.84 |
| 07/02/2026 17:51 | 10 | 95.84 |
| 07/02/2026 17:51 | 12 | 95.85 |
| 07/02/2026 17:51 | 1 | 95.85 |
| 07/02/2026 17:51 | 13 | 95.85 |
| 07/02/2026 17:51 | 74 | 95.85 |
| 07/02/2026 17:51 | 26 | 95.85 |
| 07/02/2026 17:51 | 74 | 95.85 |
| 07/02/2026 17:51 | 26 | 95.85 |
| 07/02/2026 17:51 | 1 | 95.85 |
| 07/02/2026 17:51 | 73 | 95.85 |
| 07/02/2026 17:51 | 100 | 95.85 |
| 07/02/2026 17:51 | 15 | 95.84 |
| 07/02/2026 17:51 | 42 | 95.84 |
| 07/02/2026 17:51 | 1 | 95.84 |
| 07/02/2026 17:51 | 42 | 95.84 |
| 07/02/2026 17:51 | 158 | 95.84 |
| 07/02/2026 17:51 | 1 | 95.83 |
| 07/02/2026 17:51 | 100 | 95.83 |
| 07/02/2026 17:51 | 98 | 95.82 |
| 07/02/2026 17:51 | 2 | 95.82 |
| 07/02/2026 17:51 | 1 | 95.83 |
| 07/02/2026 17:50 | 20 | 95.82 |
| 07/02/2026 17:50 | 27 | 95.82 |
| 07/02/2026 17:50 | 23 | 95.82 |
| 07/02/2026 17:50 | 100 | 95.82 |
| 07/02/2026 17:50 | 100 | 95.82 |
| 07/02/2026 17:50 | 200 | 95.83 |
| 07/02/2026 17:50 | 200 | 95.83 |
| 07/02/2026 17:50 | 200 | 95.83 |
| 07/02/2026 17:50 | 100 | 95.83 |
| 07/02/2026 17:50 | 1 | 95.86 |
| 07/02/2026 17:50 | 100 | 95.85 |
| 07/02/2026 17:50 | 9 | 95.84 |
| 07/02/2026 17:50 | 300 | 95.82 |
| 07/02/2026 17:50 | 2000 | 95.82 |
| 07/02/2026 17:50 | 39 | 95.81 |
| 07/02/2026 17:50 | 61 | 95.81 |
| 07/02/2026 17:50 | 10 | 95.80 |
| 07/02/2026 17:50 | 40 | 95.80 |
| 07/02/2026 17:50 | 9 | 95.79 |
| 07/02/2026 17:50 | 55 | 95.79 |
| 07/02/2026 17:50 | 1 | 95.79 |
| 07/02/2026 17:50 | 20 | 95.79 |
| 07/02/2026 17:50 | 2 | 95.785 |
| 07/02/2026 17:50 | 15 | 95.79 |
| 07/02/2026 17:50 | 5 | 95.79 |
| 07/02/2026 17:50 | 6 | 95.79 |
| 07/02/2026 17:50 | 29 | 95.80 |
| 07/02/2026 17:50 | 171 | 95.80 |
| 07/02/2026 17:50 | 100 | 95.80 |
| 07/02/2026 17:50 | 5 | 95.80 |
| 07/02/2026 17:50 | 10 | 95.80 |
| 07/02/2026 17:50 | 2 | 95.80 |
| 07/02/2026 17:50 | 500 | 95.80 |
| 07/02/2026 17:50 | 40 | 95.80 |
| 07/02/2026 17:50 | 200 | 95.80 |
| 07/02/2026 17:50 | 5 | 95.80 |
| 07/02/2026 17:50 | 20 | 95.80 |
| 07/02/2026 17:50 | 20 | 95.80 |
| 07/02/2026 17:50 | 25 | 95.80 |
| 07/02/2026 17:50 | 2 | 95.80 |
| 07/02/2026 17:50 | 82 | 95.81 |
| 07/02/2026 17:50 | 18 | 95.81 |
| 07/02/2026 17:50 | 97 | 95.81 |
| 07/02/2026 17:50 | 1 | 95.81 |
| 07/02/2026 17:50 | 1 | 95.81 |
| 07/02/2026 17:50 | 1 | 95.81 |
| 07/02/2026 17:50 | 100 | 95.81 |
| 07/02/2026 17:50 | 15 | 95.81 |
| 07/02/2026 17:50 | 100 | 95.83 |
| 07/02/2026 17:50 | 100 | 95.825 |
| 07/02/2026 17:50 | 1 | 95.83 |
| 07/02/2026 17:50 | 20 | 95.83 |
| 07/02/2026 17:50 | 4 | 95.83 |
| 07/02/2026 17:50 | 2 | 95.83 |
| 07/02/2026 17:50 | 100 | 95.84 |
| 07/02/2026 17:50 | 3 | 95.85 |
| 07/02/2026 17:50 | 100 | 95.87 |
| 07/02/2026 17:50 | 64 | 95.88 |
| 07/02/2026 17:50 | 36 | 95.88 |
| 07/02/2026 17:50 | 700 | 95.90 |
| 07/02/2026 17:50 | 80 | 95.90 |
| 07/02/2026 17:50 | 100 | 95.90 |
| 07/02/2026 17:50 | 10 | 95.90 |
| 07/02/2026 17:50 | 5 | 95.90 |
| 07/02/2026 17:50 | 3 | 95.90 |
| 07/02/2026 17:50 | 40 | 95.90 |
| 07/02/2026 17:50 | 1 | 95.90 |
| 07/02/2026 17:49 | 2 | 95.91 |
| 07/02/2026 17:49 | 98 | 95.91 |
| 07/02/2026 17:49 | 2 | 95.91 |
| 07/02/2026 17:49 | 1 | 95.93 |
| 07/02/2026 17:49 | 300 | 95.93 |
| 07/02/2026 17:49 | 1 | 95.92 |
| 07/02/2026 17:49 | 26 | 95.92 |
| 07/02/2026 17:49 | 1 | 95.92 |
| 07/02/2026 17:49 | 72 | 95.92 |
| 07/02/2026 17:49 | 1 | 95.91 |
| 07/02/2026 17:49 | 61 | 95.92 |
| 07/02/2026 17:49 | 1 | 95.92 |
| 07/02/2026 17:49 | 2 | 95.92 |
| 07/02/2026 17:49 | 36 | 95.92 |
| 07/02/2026 17:49 | 104 | 95.92 |
| 07/02/2026 17:49 | 1 | 95.92 |
| 07/02/2026 17:49 | 100 | 95.93 |
| 07/02/2026 17:49 | 47 | 95.93 |
| 07/02/2026 17:49 | 600 | 95.931 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 88 | 95.94 |
| 07/02/2026 17:49 | 12 | 95.94 |
| 07/02/2026 17:49 | 188 | 95.935 |
| 07/02/2026 17:49 | 100 | 95.935 |
| 07/02/2026 17:49 | 1 | 95.93 |
| 07/02/2026 17:49 | 2 | 95.93 |
| 07/02/2026 17:49 | 200 | 95.93 |
| 07/02/2026 17:49 | 100 | 95.935 |
| 07/02/2026 17:49 | 7 | 95.935 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 100 | 95.94 |
| 07/02/2026 17:49 | 5 | 95.95 |
| 07/02/2026 17:49 | 300 | 95.96 |
| 07/02/2026 17:49 | 152 | 95.96 |
| 07/02/2026 17:49 | 50 | 95.96 |
| 07/02/2026 17:49 | 1 | 95.96 |
| 07/02/2026 17:49 | 25 | 95.96 |
| 07/02/2026 17:49 | 1 | 95.96 |
| 07/02/2026 17:49 | 70 | 95.96 |
| 07/02/2026 17:49 | 1 | 95.96 |
| 07/02/2026 17:49 | 100 | 95.97 |
| 07/02/2026 17:49 | 100 | 95.97 |
| 07/02/2026 17:49 | 2 | 95.98 |
| 07/02/2026 17:48 | 400 | 96.00 |
| 07/02/2026 17:48 | 80 | 96.00 |
| 07/02/2026 17:48 | 6 | 96.00 |
| 07/02/2026 17:48 | 70 | 96.01 |
| 07/02/2026 17:48 | 56 | 96.01 |
| 07/02/2026 17:48 | 15 | 96.01 |
| 07/02/2026 17:48 | 50 | 96.00 |
| 07/02/2026 17:48 | 20 | 96.00 |
| 07/02/2026 17:48 | 100 | 95.99 |
| 07/02/2026 17:48 | 100 | 95.99 |
| 07/02/2026 17:48 | 200 | 95.98 |
| 07/02/2026 17:48 | 30 | 95.98 |
| 07/02/2026 17:48 | 185 | 95.98 |
| 07/02/2026 17:48 | 41 | 95.98 |
| 07/02/2026 17:48 | 1 | 95.98 |
| 07/02/2026 17:48 | 8 | 95.98 |
| 07/02/2026 17:48 | 100 | 96.00 |
| 07/02/2026 17:48 | 100 | 96.00 |
| 07/02/2026 17:48 | 100 | 96.00 |
| 07/02/2026 17:48 | 200 | 96.00 |
| 07/02/2026 17:48 | 100 | 96.00 |
| 07/02/2026 17:48 | 187 | 96.00 |
| 07/02/2026 17:48 | 13 | 96.00 |
| 07/02/2026 17:48 | 24 | 96.00 |
| 07/02/2026 17:48 | 76 | 96.00 |
| 07/02/2026 17:48 | 23 | 96.00 |
| 07/02/2026 17:48 | 1 | 96.00 |
| 07/02/2026 17:48 | 176 | 96.00 |
| 07/02/2026 17:48 | 5 | 96.00 |
| 07/02/2026 17:48 | 95 | 96.00 |
| 07/02/2026 17:48 | 400 | 96.00 |
| 07/02/2026 17:48 | 5 | 96.00 |
| 07/02/2026 17:48 | 200 | 96.00 |
| 07/02/2026 17:48 | 10 | 96.01 |
| 07/02/2026 17:48 | 1 | 96.01 |
| 07/02/2026 17:48 | 28 | 96.01 |
| 07/02/2026 17:48 | 1 | 96.01 |
| 07/02/2026 17:48 | 71 | 96.01 |
| 07/02/2026 17:48 | 100 | 96.01 |
| 07/02/2026 17:47 | 37 | 96.02 |
| 07/02/2026 17:47 | 1 | 96.02 |
| 07/02/2026 17:47 | 62 | 96.02 |
| 07/02/2026 17:47 | 13 | 96.02 |
| 07/02/2026 17:47 | 77 | 96.02 |
| 07/02/2026 17:47 | 73 | 96.02 |
| 07/02/2026 17:47 | 26 | 96.02 |
| 07/02/2026 17:47 | 1 | 96.02 |
| 07/02/2026 17:47 | 100 | 96.02 |
| 07/02/2026 17:47 | 10 | 96.02 |
| 07/02/2026 17:47 | 100 | 96.01 |
| 07/02/2026 17:47 | 1 | 96.00 |
| 07/02/2026 17:47 | 20 | 96.01 |
| 07/02/2026 17:47 | 100 | 96.00 |
| 07/02/2026 17:47 | 75 | 95.99 |
| 07/02/2026 17:47 | 50 | 95.98 |
| 07/02/2026 17:47 | 81 | 95.98 |
| 07/02/2026 17:47 | 34 | 95.98 |
| 07/02/2026 17:47 | 100 | 96.02 |
| 07/02/2026 17:47 | 80 | 96.02 |
| 07/02/2026 17:47 | 200 | 96.02 |
| 07/02/2026 17:47 | 100 | 96.02 |
| 07/02/2026 17:47 | 100 | 96.04 |
| 07/02/2026 17:47 | 97 | 96.04 |
| 07/02/2026 17:47 | 3 | 96.04 |
| 07/02/2026 17:47 | 100 | 96.04 |
| 07/02/2026 17:46 | 80 | 96.03 |
| 07/02/2026 17:46 | 100 | 96.015 |
| 07/02/2026 17:46 | 100 | 96.00 |
| 07/02/2026 17:46 | 100 | 96.00 |
| 07/02/2026 17:46 | 8 | 96.00 |
| 07/02/2026 17:46 | 4 | 96.00 |
| 07/02/2026 17:46 | 1 | 96.00 |
| 07/02/2026 17:46 | 1 | 96.00 |
| 07/02/2026 17:46 | 5 | 96.00 |
| 07/02/2026 17:46 | 1 | 96.00 |
| 07/02/2026 17:46 | 1 | 96.00 |
| 07/02/2026 17:46 | 55 | 96.04 |
| 07/02/2026 17:46 | 15 | 96.04 |
| 07/02/2026 17:46 | 10 | 96.04 |
| 07/02/2026 17:46 | 20 | 96.04 |
| 07/02/2026 17:46 | 75 | 96.03 |
| 07/02/2026 17:46 | 25 | 96.03 |
| 07/02/2026 17:46 | 100 | 96.055 |
| 07/02/2026 17:46 | 100 | 96.06 |
| 07/02/2026 17:46 | 100 | 96.05 |
| 07/02/2026 17:46 | 200 | 96.05 |
| 07/02/2026 17:46 | 1 | 96.04 |
| 07/02/2026 17:46 | 20 | 96.06 |
| 07/02/2026 17:46 | 30 | 96.08 |
| 07/02/2026 17:46 | 10 | 96.08 |
| 07/02/2026 17:46 | 87 | 96.08 |
| 07/02/2026 17:46 | 97 | 96.08 |
| 07/02/2026 17:46 | 51 | 96.08 |
| 07/02/2026 17:46 | 148 | 96.08 |
| 07/02/2026 17:46 | 1 | 96.08 |
| 07/02/2026 17:46 | 148 | 96.08 |
| 07/02/2026 17:46 | 52 | 96.08 |
| 07/02/2026 17:46 | 66 | 96.08 |
| 07/02/2026 17:46 | 91 | 96.08 |
| 07/02/2026 17:46 | 41 | 96.08 |
| 07/02/2026 17:46 | 1 | 96.08 |
| 07/02/2026 17:46 | 1 | 96.08 |
| 07/02/2026 17:46 | 45 | 96.08 |
| 07/02/2026 17:46 | 110 | 96.08 |
| 07/02/2026 17:46 | 1 | 96.08 |
| 07/02/2026 17:46 | 89 | 96.08 |
| 07/02/2026 17:46 | 10 | 96.09 |
| 07/02/2026 17:46 | 8 | 96.10 |
| 07/02/2026 17:46 | 1 | 96.10 |
| 07/02/2026 17:45 | 61 | 96.12 |
| 07/02/2026 17:45 | 1 | 96.10 |
| 07/02/2026 17:45 | 200 | 96.10 |
| 07/02/2026 17:45 | 39 | 96.10 |
| 07/02/2026 17:45 | 1 | 96.10 |
| 07/02/2026 17:45 | 300 | 96.10 |
| 07/02/2026 17:45 | 2 | 96.16 |
| 07/02/2026 17:45 | 39 | 96.14 |
| 07/02/2026 17:45 | 61 | 96.14 |
| 07/02/2026 17:45 | 1 | 96.13 |
| 07/02/2026 17:45 | 100 | 96.11 |
| 07/02/2026 17:45 | 100 | 96.09 |
| 07/02/2026 17:45 | 2 | 96.07 |
| 07/02/2026 17:45 | 1 | 96.07 |
| 07/02/2026 17:45 | 75 | 96.07 |
| 07/02/2026 17:45 | 22 | 96.07 |
| 07/02/2026 17:44 | 78 | 96.08 |
| 07/02/2026 17:44 | 200 | 96.08 |
| 07/02/2026 17:44 | 100 | 96.08 |
| 07/02/2026 17:44 | 100 | 96.08 |
| 07/02/2026 17:44 | 22 | 96.08 |
| 07/02/2026 17:44 | 117 | 96.08 |
| 07/02/2026 17:44 | 48 | 96.08 |
| 07/02/2026 17:44 | 17 | 96.08 |
| 07/02/2026 17:44 | 1 | 96.08 |
| 07/02/2026 17:44 | 1 | 96.08 |
| 07/02/2026 17:44 | 16 | 96.08 |
| 07/02/2026 17:44 | 200 | 96.08 |
| 07/02/2026 17:44 | 1 | 96.09 |
| 07/02/2026 17:44 | 100 | 96.09 |
| 07/02/2026 17:44 | 5 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.095 |
| 07/02/2026 17:44 | 86 | 96.10 |
| 07/02/2026 17:44 | 14 | 96.10 |
| 07/02/2026 17:44 | 93 | 96.10 |
| 07/02/2026 17:44 | 7 | 96.10 |
| 07/02/2026 17:44 | 38 | 96.10 |
| 07/02/2026 17:44 | 1 | 96.10 |
| 07/02/2026 17:44 | 60 | 96.10 |
| 07/02/2026 17:44 | 1 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.11 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 1 | 96.09 |
| 07/02/2026 17:44 | 99 | 96.09 |
| 07/02/2026 17:44 | 1 | 96.09 |
| 07/02/2026 17:44 | 1 | 96.09 |
| 07/02/2026 17:44 | 100 | 96.09 |
| 07/02/2026 17:44 | 10 | 96.08 |
| 07/02/2026 17:44 | 5 | 96.08 |
| 07/02/2026 17:44 | 91 | 96.08 |
| 07/02/2026 17:44 | 9 | 96.08 |
| 07/02/2026 17:44 | 1 | 96.09 |
| 07/02/2026 17:44 | 1 | 96.08 |
| 07/02/2026 17:44 | 4 | 96.09 |
| 07/02/2026 17:44 | 1 | 96.09 |
| 07/02/2026 17:44 | 100 | 96.09 |
| 07/02/2026 17:44 | 7 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.10 |
| 07/02/2026 17:44 | 100 | 96.11 |
| 07/02/2026 17:44 | 100 | 96.11 |
| 07/02/2026 17:43 | 20 | 96.11 |
| 07/02/2026 17:43 | 100 | 96.12 |
| 07/02/2026 17:43 | 100 | 96.11 |
| 07/02/2026 17:43 | 2 | 96.10 |
| 07/02/2026 17:43 | 4 | 96.10 |
| 07/02/2026 17:43 | 8 | 96.10 |
| 07/02/2026 17:43 | 19 | 96.10 |
| 07/02/2026 17:43 | 61 | 96.10 |
| 07/02/2026 17:43 | 1 | 96.10 |
| 07/02/2026 17:43 | 100 | 96.10 |
| 07/02/2026 17:43 | 156 | 96.10 |
| 07/02/2026 17:43 | 73 | 96.10 |
| 07/02/2026 17:43 | 1 | 96.10 |
| 07/02/2026 17:43 | 85 | 96.10 |
| 07/02/2026 17:43 | 56 | 96.10 |
| 07/02/2026 17:43 | 34 | 96.10 |
| 07/02/2026 17:43 | 371 | 96.11 |
| 07/02/2026 17:43 | 29 | 96.11 |
| 07/02/2026 17:43 | 78 | 96.14 |
| 07/02/2026 17:43 | 100 | 96.14 |
| 07/02/2026 17:43 | 22 | 96.14 |
| 07/02/2026 17:43 | 100 | 96.14 |
| 07/02/2026 17:43 | 80 | 96.14 |
| 07/02/2026 17:43 | 100 | 96.14 |
| 07/02/2026 17:43 | 100 | 96.15 |
| 07/02/2026 17:43 | 100 | 96.15 |
| 07/02/2026 17:43 | 31 | 96.15 |
| 07/02/2026 17:43 | 69 | 96.15 |
| 07/02/2026 17:43 | 12 | 96.15 |
| 07/02/2026 17:43 | 19 | 96.15 |
| 07/02/2026 17:43 | 100 | 96.15 |
| 07/02/2026 17:43 | 1 | 96.14 |
| 07/02/2026 17:43 | 17 | 96.14 |
| 07/02/2026 17:43 | 46 | 96.14 |
| 07/02/2026 17:43 | 37 | 96.14 |
| 07/02/2026 17:43 | 100 | 96.13 |
| 07/02/2026 17:43 | 30 | 96.13 |
| 07/02/2026 17:43 | 70 | 96.13 |
| 07/02/2026 17:43 | 100 | 96.13 |
| 07/02/2026 17:43 | 26 | 96.14 |
| 07/02/2026 17:43 | 1 | 96.14 |
| 07/02/2026 17:43 | 64 | 96.14 |
| 07/02/2026 17:43 | 36 | 96.14 |
| 07/02/2026 17:43 | 10 | 96.13 |
| 07/02/2026 17:43 | 4 | 96.12 |
| 07/02/2026 17:42 | 100 | 96.125 |
| 07/02/2026 17:42 | 4 | 96.12 |
| 07/02/2026 17:42 | 6 | 96.12 |
| 07/02/2026 17:42 | 100 | 96.125 |
| 07/02/2026 17:42 | 20 | 96.12 |
| 07/02/2026 17:42 | 100 | 96.12 |
| 07/02/2026 17:42 | 100 | 96.11 |
| 07/02/2026 17:42 | 20 | 96.11 |
| 07/02/2026 17:42 | 50 | 96.13 |
| 07/02/2026 17:42 | 158 | 96.13 |
| 07/02/2026 17:42 | 154 | 96.13 |
| 07/02/2026 17:42 | 100 | 96.12 |
| 07/02/2026 17:42 | 20 | 96.11 |
| 07/02/2026 17:42 | 20 | 96.11 |
| 07/02/2026 17:42 | 100 | 96.11 |
| 07/02/2026 17:42 | 31 | 96.10 |
| 07/02/2026 17:42 | 94 | 96.10 |
| 07/02/2026 17:42 | 6 | 96.10 |
| 07/02/2026 17:42 | 100 | 96.10 |
| 07/02/2026 17:42 | 69 | 96.10 |
| 07/02/2026 17:42 | 31 | 96.10 |
| 07/02/2026 17:42 | 69 | 96.10 |
| 07/02/2026 17:42 | 100 | 96.10 |
| 07/02/2026 17:42 | 99 | 96.10 |
| 07/02/2026 17:42 | 100 | 96.10 |
| 07/02/2026 17:42 | 1 | 96.10 |
| 07/02/2026 17:42 | 99 | 96.10 |
| 07/02/2026 17:42 | 1 | 96.10 |
| 07/02/2026 17:42 | 100 | 96.10 |
| 07/02/2026 17:42 | 54 | 96.11 |
| 07/02/2026 17:42 | 11 | 96.11 |
| 07/02/2026 17:42 | 35 | 96.11 |
| 07/02/2026 17:42 | 2000 | 96.10 |
| 07/02/2026 17:42 | 20 | 96.10 |
| 07/02/2026 17:42 | 1 | 96.09 |
| 07/02/2026 17:42 | 300 | 96.09 |
| 07/02/2026 17:42 | 20 | 96.09 |
| 07/02/2026 17:42 | 100 | 96.09 |
| 07/02/2026 17:41 | 100 | 96.10 |
| 07/02/2026 17:41 | 48 | 96.10 |
| 07/02/2026 17:41 | 58 | 96.10 |
| 07/02/2026 17:41 | 2 | 96.10 |
| 07/02/2026 17:41 | 2 | 96.10 |
| 07/02/2026 17:41 | 100 | 96.12 |
| 07/02/2026 17:41 | 100 | 96.12 |
| 07/02/2026 17:41 | 30 | 96.11 |
| 07/02/2026 17:41 | 100 | 96.11 |
| 07/02/2026 17:41 | 1 | 96.125 |
| 07/02/2026 17:41 | 100 | 96.12 |
| 07/02/2026 17:41 | 1 | 96.12 |
| 07/02/2026 17:41 | 75 | 96.13 |
| 07/02/2026 17:41 | 1 | 96.13 |
| 07/02/2026 17:41 | 97 | 96.13 |
| 07/02/2026 17:41 | 98 | 96.13 |
| 07/02/2026 17:41 | 3 | 96.13 |
| 07/02/2026 17:41 | 99 | 96.13 |
| 07/02/2026 17:41 | 1 | 96.13 |
| 07/02/2026 17:41 | 27 | 96.13 |
| 07/02/2026 17:41 | 100 | 96.13 |
| 07/02/2026 17:41 | 40 | 96.13 |
| 07/02/2026 17:41 | 100 | 96.13 |
| 07/02/2026 17:41 | 3 | 96.12 |
| 07/02/2026 17:41 | 10 | 96.12 |
| 07/02/2026 17:41 | 3 | 96.12 |
| 07/02/2026 17:41 | 100 | 96.12 |
| 07/02/2026 17:41 | 100 | 96.13 |
| 07/02/2026 17:41 | 2 | 96.13 |
| 07/02/2026 17:41 | 1 | 96.13 |
| 07/02/2026 17:41 | 61 | 96.13 |
| 07/02/2026 17:41 | 2 | 96.13 |
| 07/02/2026 17:41 | 64 | 96.14 |
| 07/02/2026 17:41 | 14 | 96.14 |
| 07/02/2026 17:41 | 2 | 96.14 |
| 07/02/2026 17:41 | 100 | 96.15 |
| 07/02/2026 17:41 | 60 | 96.15 |
| 07/02/2026 17:41 | 99 | 96.15 |
| 07/02/2026 17:40 | 1 | 96.15 |
| 07/02/2026 17:40 | 40 | 96.15 |
| 07/02/2026 17:40 | 100 | 96.15 |
| 07/02/2026 17:40 | 40 | 96.15 |
| 07/02/2026 17:40 | 20 | 96.15 |
| 07/02/2026 17:40 | 100 | 96.18 |
| 07/02/2026 17:40 | 13 | 96.18 |
| 07/02/2026 17:40 | 100 | 96.18 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.18 |
| 07/02/2026 17:40 | 100 | 96.18 |
| 07/02/2026 17:40 | 100 | 96.16 |
| 07/02/2026 17:40 | 100 | 96.17 |
| 07/02/2026 17:40 | 8 | 96.17 |
| 07/02/2026 17:40 | 17 | 96.17 |
| 07/02/2026 17:40 | 1 | 96.17 |
| 07/02/2026 17:40 | 50 | 96.18 |
| 07/02/2026 17:40 | 50 | 96.18 |
| 07/02/2026 17:40 | 100 | 96.18 |
| 07/02/2026 17:40 | 1 | 96.19 |
| 07/02/2026 17:40 | 2 | 96.19 |
| 07/02/2026 17:40 | 21 | 96.20 |
| 07/02/2026 17:40 | 2 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 98 | 96.20 |
| 07/02/2026 17:40 | 1 | 96.20 |
| 07/02/2026 17:40 | 1 | 96.20 |
| 07/02/2026 17:40 | 2 | 96.20 |
| 07/02/2026 17:40 | 7 | 96.20 |
| 07/02/2026 17:40 | 90 | 96.20 |
| 07/02/2026 17:40 | 1 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 177 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 100 | 96.20 |
| 07/02/2026 17:40 | 80 | 96.21 |
| 07/02/2026 17:40 | 2 | 96.21 |
| 07/02/2026 17:40 | 1 | 96.21 |
| 07/02/2026 17:40 | 17 | 96.21 |
| 07/02/2026 17:40 | 1 | 96.21 |
| 07/02/2026 17:40 | 5 | 96.21 |
| 07/02/2026 17:40 | 95 | 96.21 |
| 07/02/2026 17:40 | 100 | 96.205 |
| 07/02/2026 17:40 | 100 | 96.21 |
| 07/02/2026 17:40 | 48 | 96.21 |
| 07/02/2026 17:40 | 52 | 96.21 |
| 07/02/2026 17:40 | 1 | 96.19 |
| 07/02/2026 17:40 | 1 | 96.19 |
| 07/02/2026 17:40 | 1 | 96.19 |
| 07/02/2026 17:40 | 100 | 96.19 |
| 07/02/2026 17:40 | 100 | 96.19 |
| 07/02/2026 17:39 | 5 | 96.20 |
| 07/02/2026 17:39 | 2 | 96.20 |
| 07/02/2026 17:39 | 100 | 96.21 |
| 07/02/2026 17:39 | 100 | 96.22 |
| 07/02/2026 17:39 | 100 | 96.22 |
| 07/02/2026 17:39 | 28 | 96.22 |
| 07/02/2026 17:39 | 72 | 96.22 |
| 07/02/2026 17:39 | 1 | 96.20 |
| 07/02/2026 17:39 | 100 | 96.20 |
| 07/02/2026 17:39 | 1 | 96.21 |
| 07/02/2026 17:39 | 1 | 96.21 |
| 07/02/2026 17:39 | 100 | 96.21 |
| 07/02/2026 17:39 | 67 | 96.21 |
| 07/02/2026 17:39 | 33 | 96.21 |
| 07/02/2026 17:39 | 100 | 96.21 |
| 07/02/2026 17:39 | 600 | 96.20 |
| 07/02/2026 17:39 | 20 | 96.20 |
| 07/02/2026 17:39 | 100 | 96.18 |
| 07/02/2026 17:39 | 178 | 96.19 |
| 07/02/2026 17:39 | 19 | 96.19 |
| 07/02/2026 17:39 | 196 | 96.19 |
| 07/02/2026 17:39 | 1 | 96.19 |
| 07/02/2026 17:39 | 3 | 96.19 |
| 07/02/2026 17:39 | 12 | 96.19 |
| 07/02/2026 17:39 | 91 | 96.19 |
| 07/02/2026 17:39 | 109 | 96.19 |
| 07/02/2026 17:39 | 3 | 96.19 |
| 07/02/2026 17:39 | 4 | 96.19 |
| 07/02/2026 17:39 | 1 | 96.19 |
| 07/02/2026 17:39 | 191 | 96.19 |
| 07/02/2026 17:39 | 1 | 96.19 |
| 07/02/2026 17:39 | 99 | 96.19 |
| 07/02/2026 17:39 | 1 | 96.19 |
| 07/02/2026 17:39 | 100 | 96.19 |
| 07/02/2026 17:39 | 3 | 96.19 |
| 07/02/2026 17:39 | 3 | 96.19 |
| 07/02/2026 17:39 | 9 | 96.19 |
| 07/02/2026 17:39 | 21 | 96.19 |
| 07/02/2026 17:38 | 1 | 96.23 |
| 07/02/2026 17:38 | 99 | 96.22 |
| 07/02/2026 17:38 | 1 | 96.22 |
| 07/02/2026 17:38 | 48 | 96.20 |
| 07/02/2026 17:38 | 5 | 96.20 |
| 07/02/2026 17:38 | 684 | 96.20 |
| 07/02/2026 17:38 | 37 | 96.22 |
| 07/02/2026 17:38 | 60 | 96.22 |
| 07/02/2026 17:38 | 3 | 96.22 |
| 07/02/2026 17:38 | 1 | 96.24 |
| 07/02/2026 17:38 | 13 | 96.24 |
| 07/02/2026 17:38 | 20 | 96.24 |
| 07/02/2026 17:38 | 100 | 96.24 |
| 07/02/2026 17:38 | 10 | 96.23 |
| 07/02/2026 17:38 | 10 | 96.23 |
| 07/02/2026 17:38 | 246 | 96.22 |
| 07/02/2026 17:38 | 100 | 96.22 |
| 07/02/2026 17:38 | 154 | 96.22 |
| 07/02/2026 17:38 | 41 | 96.23 |
| 07/02/2026 17:38 | 54 | 96.23 |
| 07/02/2026 17:38 | 1 | 96.23 |
| 07/02/2026 17:38 | 45 | 96.23 |
| 07/02/2026 17:38 | 55 | 96.23 |
| 07/02/2026 17:38 | 1 | 96.23 |
| 07/02/2026 17:38 | 44 | 96.23 |
| 07/02/2026 17:38 | 40 | 96.23 |
| 07/02/2026 17:38 | 60 | 96.23 |
| 07/02/2026 17:38 | 100 | 96.23 |
| 07/02/2026 17:38 | 159 | 96.23 |
| 07/02/2026 17:38 | 100 | 96.23 |
| 07/02/2026 17:38 | 100 | 96.23 |
| 07/02/2026 17:38 | 32 | 96.24 |
| 07/02/2026 17:38 | 100 | 96.26 |
| 07/02/2026 17:38 | 100 | 96.26 |
| 07/02/2026 17:38 | 300 | 96.26 |
| 07/02/2026 17:38 | 100 | 96.26 |
| 07/02/2026 17:37 | 100 | 96.25 |
| 07/02/2026 17:37 | 1 | 96.259 |
| 07/02/2026 17:37 | 100 | 96.24 |
| 07/02/2026 17:37 | 100 | 96.24 |
| 07/02/2026 17:37 | 100 | 96.21 |
| 07/02/2026 17:37 | 100 | 96.21 |
| 07/02/2026 17:37 | 75 | 96.21 |
| 07/02/2026 17:37 | 200 | 96.22 |
| 07/02/2026 17:37 | 40 | 96.25 |
| 07/02/2026 17:37 | 20 | 96.24 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.25 |
| 07/02/2026 17:36 | 100 | 96.25 |
| 07/02/2026 17:36 | 91 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 9 | 96.26 |
| 07/02/2026 17:36 | 22 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 78 | 96.26 |
| 07/02/2026 17:36 | 57 | 96.26 |
| 07/02/2026 17:36 | 4 | 96.26 |
| 07/02/2026 17:36 | 38 | 96.26 |
| 07/02/2026 17:36 | 1 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 35 | 96.26 |
| 07/02/2026 17:36 | 65 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.27 |
| 07/02/2026 17:36 | 100 | 96.29 |
| 07/02/2026 17:36 | 100 | 96.28 |
| 07/02/2026 17:36 | 10 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 64 | 96.26 |
| 07/02/2026 17:36 | 36 | 96.26 |
| 07/02/2026 17:36 | 20 | 96.25 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 7 | 96.25 |
| 07/02/2026 17:36 | 300 | 96.27 |
| 07/02/2026 17:36 | 100 | 96.27 |
| 07/02/2026 17:36 | 125 | 96.27 |
| 07/02/2026 17:36 | 300 | 96.255 |
| 07/02/2026 17:36 | 125 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.22 |
| 07/02/2026 17:36 | 100 | 96.22 |
| 07/02/2026 17:36 | 1 | 96.20 |
| 07/02/2026 17:36 | 315 | 96.20 |
| 07/02/2026 17:36 | 300 | 96.22 |
| 07/02/2026 17:36 | 45 | 96.22 |
| 07/02/2026 17:36 | 50 | 96.22 |
| 07/02/2026 17:36 | 100 | 96.235 |
| 07/02/2026 17:36 | 10 | 96.23 |
| 07/02/2026 17:36 | 10 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 6 | 96.25 |
| 07/02/2026 17:36 | 14 | 96.25 |
| 07/02/2026 17:36 | 158 | 96.25 |
| 07/02/2026 17:36 | 152 | 96.25 |
| 07/02/2026 17:36 | 100 | 96.24 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 29 | 96.23 |
| 07/02/2026 17:36 | 70 | 96.23 |
| 07/02/2026 17:36 | 1 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.23 |
| 07/02/2026 17:36 | 100 | 96.26 |
| 07/02/2026 17:36 | 100 | 96.25 |
| 07/02/2026 17:36 | 100 | 96.24 |
| 07/02/2026 17:35 | 27 | 96.24 |
| 07/02/2026 17:35 | 50 | 96.25 |
| 07/02/2026 17:35 | 37 | 96.25 |
| 07/02/2026 17:35 | 12 | 96.25 |
| 07/02/2026 17:35 | 1 | 96.25 |
| 07/02/2026 17:35 | 100 | 96.25 |
| 07/02/2026 17:35 | 100 | 96.24 |
| 07/02/2026 17:35 | 50 | 96.24 |
| 07/02/2026 17:35 | 500 | 96.23 |
| 07/02/2026 17:35 | 100 | 96.23 |
| 07/02/2026 17:35 | 50 | 96.23 |
| 07/02/2026 17:35 | 38 | 96.23 |
| 07/02/2026 17:35 | 2 | 96.23 |
| 07/02/2026 17:35 | 10 | 96.23 |
| 07/02/2026 17:35 | 83 | 96.22 |
| 07/02/2026 17:35 | 1 | 96.22 |
| 07/02/2026 17:35 | 16 | 96.22 |
| 07/02/2026 17:35 | 1 | 96.21 |
| 07/02/2026 17:35 | 20 | 96.23 |
| 07/02/2026 17:35 | 1 | 96.23 |
| 07/02/2026 17:35 | 100 | 96.23 |
| 07/02/2026 17:35 | 40 | 96.21 |
| 07/02/2026 17:35 | 16 | 96.22 |
| 07/02/2026 17:35 | 24 | 96.22 |
| 07/02/2026 17:35 | 32 | 96.22 |
| 07/02/2026 17:35 | 100 | 96.23 |
| 07/02/2026 17:35 | 67 | 96.23 |
| 07/02/2026 17:35 | 18 | 96.23 |
| 07/02/2026 17:35 | 115 | 96.23 |
| 07/02/2026 17:35 | 85 | 96.23 |
| 07/02/2026 17:35 | 115 | 96.23 |
| 07/02/2026 17:35 | 15 | 96.24 |
| 07/02/2026 17:35 | 85 | 96.24 |
| 07/02/2026 17:35 | 2 | 96.245 |
| 07/02/2026 17:35 | 100 | 96.22 |
| 07/02/2026 17:35 | 91 | 96.21 |
| 07/02/2026 17:35 | 63 | 96.21 |
| 07/02/2026 17:35 | 100 | 96.19 |
| 07/02/2026 17:35 | 39 | 96.19 |
| 07/02/2026 17:35 | 100 | 96.18 |
| 07/02/2026 17:35 | 100 | 96.17 |
| 07/02/2026 17:35 | 100 | 96.16 |
| 07/02/2026 17:35 | 100 | 96.15 |
| 07/02/2026 17:35 | 1 | 96.14 |
| 07/02/2026 17:35 | 100 | 96.14 |
| 07/02/2026 17:34 | 1 | 96.12 |
| 07/02/2026 17:34 | 100 | 96.12 |
| 07/02/2026 17:34 | 100 | 96.12 |
| 07/02/2026 17:34 | 40 | 96.13 |
| 07/02/2026 17:34 | 20 | 96.13 |
| 07/02/2026 17:34 | 1 | 96.14 |
| 07/02/2026 17:34 | 88 | 96.16 |
| 07/02/2026 17:34 | 10 | 96.16 |
| 07/02/2026 17:34 | 100 | 96.16 |
| 07/02/2026 17:34 | 1 | 96.17 |
| 07/02/2026 17:34 | 68 | 96.17 |
| 07/02/2026 17:34 | 32 | 96.17 |
| 07/02/2026 17:34 | 35 | 96.17 |
| 07/02/2026 17:34 | 45 | 96.175 |
| 07/02/2026 17:34 | 10 | 96.19 |
| 07/02/2026 17:34 | 100 | 96.19 |
| 07/02/2026 17:34 | 1 | 96.18 |
| 07/02/2026 17:34 | 100 | 96.17 |
| 07/02/2026 17:34 | 76 | 96.16 |
| 07/02/2026 17:34 | 100 | 96.16 |
| 07/02/2026 17:34 | 100 | 96.19 |
| 07/02/2026 17:34 | 100 | 96.18 |
| 07/02/2026 17:34 | 32 | 96.15 |
| 07/02/2026 17:34 | 50 | 96.17 |
| 07/02/2026 17:34 | 540 | 96.16 |
| 07/02/2026 17:34 | 51 | 96.15 |
| 07/02/2026 17:34 | 80 | 96.15 |
| 07/02/2026 17:34 | 20 | 96.15 |
| 07/02/2026 17:34 | 60 | 96.16 |
| 07/02/2026 17:34 | 1 | 96.15 |
| 07/02/2026 17:34 | 100 | 96.15 |
| 07/02/2026 17:34 | 100 | 96.17 |
| 07/02/2026 17:34 | 100 | 96.18 |
| 07/02/2026 17:34 | 300 | 96.18 |
| 07/02/2026 17:34 | 4 | 96.18 |
| 07/02/2026 17:34 | 100 | 96.18 |
| 07/02/2026 17:34 | 100 | 96.18 |
| 07/02/2026 17:34 | 100 | 96.18 |
| 07/02/2026 17:34 | 53 | 96.18 |
| 07/02/2026 17:34 | 43 | 96.19 |
| 07/02/2026 17:34 | 97 | 96.19 |
| 07/02/2026 17:34 | 56 | 96.19 |
| 07/02/2026 17:34 | 73 | 96.19 |
| 07/02/2026 17:34 | 1 | 96.19 |
| 07/02/2026 17:34 | 1 | 96.19 |
| 07/02/2026 17:34 | 69 | 96.19 |
| 07/02/2026 17:34 | 360 | 96.19 |
| 07/02/2026 17:34 | 200 | 96.19 |
| 07/02/2026 17:34 | 200 | 96.19 |
| 07/02/2026 17:34 | 200 | 96.19 |
| 07/02/2026 17:34 | 100 | 96.19 |
| 07/02/2026 17:34 | 10 | 96.18 |
| 07/02/2026 17:34 | 3 | 96.18 |
| 07/02/2026 17:34 | 100 | 96.17 |
| 07/02/2026 17:34 | 11 | 96.17 |
| 07/02/2026 17:34 | 89 | 96.17 |
| 07/02/2026 17:33 | 100 | 96.15 |
| 07/02/2026 17:33 | 23 | 96.15 |
| 07/02/2026 17:33 | 15 | 96.15 |
| 07/02/2026 17:33 | 1 | 96.14 |
| 07/02/2026 17:33 | 101 | 96.14 |
| 07/02/2026 17:33 | 99 | 96.14 |
| 07/02/2026 17:33 | 29 | 96.15 |
| 07/02/2026 17:33 | 33 | 96.15 |
| 07/02/2026 17:33 | 1 | 96.14 |
| 07/02/2026 17:33 | 100 | 96.14 |
| 07/02/2026 17:33 | 100 | 96.145 |
| 07/02/2026 17:33 | 10 | 96.14 |
| 07/02/2026 17:33 | 99 | 96.15 |
| 07/02/2026 17:33 | 1 | 96.15 |
| 07/02/2026 17:33 | 100 | 96.15 |
| 07/02/2026 17:33 | 21 | 96.13 |
| 07/02/2026 17:33 | 3 | 96.13 |
| 07/02/2026 17:33 | 1 | 96.13 |
| 07/02/2026 17:33 | 75 | 96.13 |
| 07/02/2026 17:33 | 16 | 96.13 |
| 07/02/2026 17:33 | 15 | 96.13 |
| 07/02/2026 17:33 | 1 | 96.13 |
| 07/02/2026 17:33 | 9 | 96.13 |
| 07/02/2026 17:33 | 98 | 96.13 |
| 07/02/2026 17:33 | 1 | 96.13 |
| 07/02/2026 17:33 | 1 | 96.13 |
| 07/02/2026 17:33 | 99 | 96.13 |
| 07/02/2026 17:33 | 1 | 96.13 |
| 07/02/2026 17:33 | 100 | 96.12 |
| 07/02/2026 17:33 | 100 | 96.12 |
| 07/02/2026 17:33 | 43 | 96.12 |
| 07/02/2026 17:33 | 100 | 96.11 |
| 07/02/2026 17:33 | 36 | 96.08 |
| 07/02/2026 17:33 | 100 | 96.08 |
| 07/02/2026 17:33 | 100 | 96.08 |
| 07/02/2026 17:33 | 40 | 96.06 |
| 07/02/2026 17:32 | 10 | 96.07 |
| 07/02/2026 17:32 | 300 | 96.03 |
| 07/02/2026 17:32 | 100 | 96.03 |
| 07/02/2026 17:32 | 100 | 96.02 |
| 07/02/2026 17:32 | 51 | 96.00 |
| 07/02/2026 17:32 | 25 | 96.00 |
| 07/02/2026 17:32 | 20 | 95.99 |
| 07/02/2026 17:32 | 24 | 96.00 |
| 07/02/2026 17:32 | 1 | 96.00 |
| 07/02/2026 17:32 | 200 | 96.01 |
| 07/02/2026 17:32 | 1 | 96.01 |
| 07/02/2026 17:32 | 71 | 96.01 |
| 07/02/2026 17:32 | 200 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.03 |
| 07/02/2026 17:32 | 80 | 96.03 |
| 07/02/2026 17:32 | 100 | 96.03 |
| 07/02/2026 17:32 | 100 | 96.025 |
| 07/02/2026 17:32 | 100 | 96.02 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 160 | 96.01 |
| 07/02/2026 17:32 | 100 | 96.01 |
| 07/02/2026 17:32 | 99 | 96.00 |
| 07/02/2026 17:32 | 120 | 96.00 |
| 07/02/2026 17:32 | 1 | 96.00 |
| 07/02/2026 17:32 | 80 | 96.00 |
| 07/02/2026 17:32 | 160 | 95.99 |
| 07/02/2026 17:31 | 1000 | 95.99 |
| 07/02/2026 17:31 | 50 | 96.00 |
| 07/02/2026 17:31 | 250 | 96.00 |
| 07/02/2026 17:31 | 6150 | 96.00 |
| 07/02/2026 17:31 | 200 | 95.99 |
| 07/02/2026 17:31 | 100 | 95.96 |
| 07/02/2026 17:31 | 100 | 95.95 |
| 07/02/2026 17:31 | 100 | 95.95 |
| 07/02/2026 17:31 | 42 | 95.93 |
| 07/02/2026 17:31 | 42 | 95.93 |
| 07/02/2026 17:31 | 58 | 95.93 |
| 07/02/2026 17:31 | 42 | 95.93 |
| 07/02/2026 17:31 | 57 | 95.93 |
| 07/02/2026 17:31 | 1 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.93 |
| 07/02/2026 17:31 | 35 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.93 |
| 07/02/2026 17:31 | 65 | 95.93 |
| 07/02/2026 17:31 | 35 | 95.93 |
| 07/02/2026 17:31 | 41 | 95.93 |
| 07/02/2026 17:31 | 33 | 95.93 |
| 07/02/2026 17:31 | 26 | 95.93 |
| 07/02/2026 17:31 | 23 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.93 |
| 07/02/2026 17:31 | 100 | 95.94 |
| 07/02/2026 17:31 | 17 | 95.94 |
| 07/02/2026 17:31 | 23 | 95.94 |
| 07/02/2026 17:31 | 100 | 95.94 |
| 07/02/2026 17:31 | 30 | 95.91 |
| 07/02/2026 17:31 | 18 | 95.92 |
| 07/02/2026 17:31 | 300 | 95.92 |
| 07/02/2026 17:31 | 118 | 95.93 |
| 07/02/2026 17:31 | 2 | 95.93 |
| 07/02/2026 17:31 | 15 | 95.94 |
| 07/02/2026 17:31 | 85 | 95.94 |
| 07/02/2026 17:31 | 15 | 95.94 |
| 07/02/2026 17:31 | 100 | 95.92 |
| 07/02/2026 17:30 | 17 | 95.91 |
| 07/02/2026 17:30 | 50 | 95.91 |
| 07/02/2026 17:30 | 50 | 95.91 |
| 07/02/2026 17:30 | 30 | 95.92 |
| 07/02/2026 17:30 | 310 | 95.92 |
| 07/02/2026 17:30 | 190 | 95.92 |
| 07/02/2026 17:30 | 74 | 95.92 |
| 07/02/2026 17:30 | 19 | 95.92 |
| 07/02/2026 17:30 | 100 | 95.92 |
| 07/02/2026 17:30 | 7 | 95.92 |
| 07/02/2026 17:30 | 100 | 95.92 |
| 07/02/2026 17:30 | 99 | 95.92 |
| 07/02/2026 17:30 | 1 | 95.92 |
| 07/02/2026 17:30 | 100 | 95.92 |
| 07/02/2026 17:30 | 100 | 95.92 |
| 07/02/2026 17:30 | 100 | 95.92 |
| 07/02/2026 17:30 | 100 | 95.92 |
| 07/02/2026 17:30 | 75 | 95.945 |
| 07/02/2026 17:30 | 100 | 95.93 |
| 07/02/2026 17:30 | 90 | 95.91 |
| 07/02/2026 17:30 | 10 | 95.91 |
| 07/02/2026 17:30 | 100 | 95.89 |
| 07/02/2026 17:30 | 100 | 95.88 |
| 07/02/2026 17:30 | 72 | 95.88 |
| 07/02/2026 17:30 | 1 | 95.88 |
| 07/02/2026 17:30 | 1 | 95.88 |
| 07/02/2026 17:30 | 1 | 95.88 |
| 07/02/2026 17:30 | 9 | 95.88 |
| 07/02/2026 17:30 | 26 | 95.88 |
| 07/02/2026 17:30 | 160 | 95.87 |
| 07/02/2026 17:30 | 100 | 95.86 |
| 07/02/2026 17:30 | 100 | 95.86 |
| 07/02/2026 17:30 | 100 | 95.85 |
| 07/02/2026 17:30 | 100 | 95.85 |
| 07/02/2026 17:30 | 67 | 95.83 |
| 07/02/2026 17:30 | 33 | 95.83 |
| 07/02/2026 17:29 | 46 | 95.83 |
| 07/02/2026 17:29 | 53 | 95.83 |
| 07/02/2026 17:29 | 1 | 95.83 |
| 07/02/2026 17:29 | 100 | 95.83 |
| 07/02/2026 17:29 | 100 | 95.85 |
| 07/02/2026 17:29 | 100 | 95.85 |
| 07/02/2026 17:29 | 1 | 95.85 |
| 07/02/2026 17:29 | 10 | 95.85 |
| 07/02/2026 17:29 | 194 | 95.85 |
| 07/02/2026 17:29 | 100 | 95.87 |
| 07/02/2026 17:29 | 6 | 95.85 |
| 07/02/2026 17:29 | 1 | 95.85 |
| 07/02/2026 17:29 | 9 | 95.86 |
| 07/02/2026 17:29 | 1 | 95.86 |
| 07/02/2026 17:29 | 90 | 95.86 |
| 07/02/2026 17:29 | 10 | 95.86 |
| 07/02/2026 17:29 | 100 | 95.88 |
| 07/02/2026 17:29 | 40 | 95.90 |
| 07/02/2026 17:29 | 60 | 95.90 |
| 07/02/2026 17:29 | 100 | 95.89 |
| 07/02/2026 17:29 | 100 | 95.88 |
| 07/02/2026 17:29 | 1 | 95.88 |
| 07/02/2026 17:29 | 50 | 95.88 |
| 07/02/2026 17:29 | 91 | 95.88 |
| 07/02/2026 17:29 | 409 | 95.88 |
| 07/02/2026 17:29 | 2 | 95.90 |
| 07/02/2026 17:29 | 100 | 95.92 |
| 07/02/2026 17:29 | 36 | 95.925 |
| 07/02/2026 17:29 | 20 | 95.93 |
| 07/02/2026 17:29 | 20 | 95.94 |
| 07/02/2026 17:29 | 1 | 95.97 |
| 07/02/2026 17:29 | 10 | 95.97 |
| 07/02/2026 17:29 | 98 | 95.96 |
| 07/02/2026 17:29 | 2 | 95.96 |
| 07/02/2026 17:29 | 100 | 95.98 |
| 07/02/2026 17:29 | 100 | 95.97 |
| 07/02/2026 17:29 | 200 | 95.98 |
| 07/02/2026 17:29 | 100 | 95.99 |
| 07/02/2026 17:29 | 100 | 95.96 |
| 07/02/2026 17:29 | 100 | 95.95 |
| 07/02/2026 17:29 | 100 | 95.95 |
| 07/02/2026 17:29 | 100 | 95.95 |
| 07/02/2026 17:29 | 100 | 95.96 |
| 07/02/2026 17:29 | 46 | 95.96 |
| 07/02/2026 17:29 | 54 | 95.96 |
| 07/02/2026 17:29 | 40 | 95.96 |
| 07/02/2026 17:29 | 3 | 95.96 |
| 07/02/2026 17:29 | 97 | 95.96 |
| 07/02/2026 17:29 | 3 | 95.97 |
| 07/02/2026 17:29 | 97 | 95.97 |
| 07/02/2026 17:29 | 3 | 95.97 |
| 07/02/2026 17:29 | 100 | 95.99 |
| 07/02/2026 17:29 | 28 | 95.99 |
| 07/02/2026 17:29 | 12 | 95.99 |
| 07/02/2026 17:29 | 92 | 95.99 |
| 07/02/2026 17:29 | 68 | 95.99 |
| 07/02/2026 17:29 | 28 | 96.00 |
| 07/02/2026 17:29 | 72 | 96.00 |
| 07/02/2026 17:29 | 28 | 96.00 |
| 07/02/2026 17:29 | 72 | 96.00 |
| 07/02/2026 17:29 | 28 | 96.00 |
| 07/02/2026 17:29 | 72 | 96.00 |
| 07/02/2026 17:29 | 28 | 96.00 |
| 07/02/2026 17:29 | 1 | 96.00 |
| 07/02/2026 17:29 | 171 | 96.00 |
| 07/02/2026 17:29 | 100 | 96.00 |
| 07/02/2026 17:29 | 74 | 96.01 |
| 07/02/2026 17:29 | 1 | 96.01 |
| 07/02/2026 17:29 | 25 | 96.01 |
| 07/02/2026 17:29 | 75 | 96.01 |
| 07/02/2026 17:29 | 25 | 96.01 |
| 07/02/2026 17:29 | 10 | 96.02 |
| 07/02/2026 17:29 | 100 | 96.05 |
| 07/02/2026 17:28 | 100 | 96.02 |
| 07/02/2026 17:28 | 25 | 96.02 |
| 07/02/2026 17:28 | 1 | 96.02 |
| 07/02/2026 17:28 | 100 | 96.02 |
| 07/02/2026 17:28 | 100 | 96.03 |
| 07/02/2026 17:28 | 5 | 96.03 |
| 07/02/2026 17:28 | 1 | 96.03 |
| 07/02/2026 17:28 | 50 | 96.03 |
| 07/02/2026 17:28 | 50 | 96.03 |
| 07/02/2026 17:28 | 100 | 96.045 |
| 07/02/2026 17:28 | 1 | 96.06 |
| 07/02/2026 17:28 | 80 | 96.06 |
| 07/02/2026 17:28 | 100 | 96.04 |
| 07/02/2026 17:28 | 100 | 96.03 |
| 07/02/2026 17:28 | 100 | 96.03 |
| 07/02/2026 17:28 | 10 | 96.01 |
| 07/02/2026 17:28 | 20 | 96.01 |
| 07/02/2026 17:28 | 100 | 96.01 |
| 07/02/2026 17:28 | 41 | 96.00 |
| 07/02/2026 17:28 | 1 | 96.00 |
| 07/02/2026 17:28 | 55 | 96.00 |
| 07/02/2026 17:28 | 27 | 96.00 |
| 07/02/2026 17:28 | 18 | 96.00 |
| 07/02/2026 17:28 | 5 | 96.00 |
| 07/02/2026 17:28 | 400 | 96.03 |
| 07/02/2026 17:28 | 100 | 96.03 |
| 07/02/2026 17:27 | 25 | 96.03 |
| 07/02/2026 17:27 | 200 | 96.03 |
| 07/02/2026 17:27 | 15 | 96.04 |
| 07/02/2026 17:27 | 27 | 96.06 |
| 07/02/2026 17:27 | 5 | 96.06 |
| 07/02/2026 17:27 | 26 | 96.05 |
| 07/02/2026 17:27 | 74 | 96.05 |
| 07/02/2026 17:27 | 23 | 96.06 |
| 07/02/2026 17:27 | 60 | 96.06 |
| 07/02/2026 17:27 | 17 | 96.06 |
| 07/02/2026 17:27 | 17 | 96.06 |
| 07/02/2026 17:27 | 83 | 96.06 |
| 07/02/2026 17:27 | 48 | 96.06 |
| 07/02/2026 17:27 | 52 | 96.06 |
| 07/02/2026 17:27 | 48 | 96.06 |
| 07/02/2026 17:27 | 51 | 96.06 |
| 07/02/2026 17:27 | 1 | 96.06 |
| 07/02/2026 17:27 | 100 | 96.06 |
| 07/02/2026 17:27 | 98 | 96.06 |
| 07/02/2026 17:27 | 2 | 96.06 |
| 07/02/2026 17:27 | 32 | 96.07 |
| 07/02/2026 17:27 | 100 | 96.07 |
| 07/02/2026 17:27 | 5 | 96.09 |
| 07/02/2026 17:27 | 50 | 96.09 |
| 07/02/2026 17:27 | 100 | 96.12 |
| 07/02/2026 17:27 | 100 | 96.10 |
| 07/02/2026 17:27 | 100 | 96.10 |
| 07/02/2026 17:27 | 12 | 96.095 |
| 07/02/2026 17:26 | 5 | 96.10 |
| 07/02/2026 17:26 | 100 | 96.11 |
| 07/02/2026 17:26 | 100 | 96.10 |
| 07/02/2026 17:26 | 100 | 96.10 |
| 07/02/2026 17:26 | 100 | 96.10 |
| 07/02/2026 17:26 | 18 | 96.10 |
| 07/02/2026 17:26 | 99 | 96.10 |
| 07/02/2026 17:26 | 1 | 96.10 |
| 07/02/2026 17:26 | 82 | 96.10 |
| 07/02/2026 17:26 | 100 | 96.13 |
| 07/02/2026 17:26 | 300 | 96.12 |
| 07/02/2026 17:26 | 300 | 96.12 |
| 07/02/2026 17:26 | 100 | 96.12 |
| 07/02/2026 17:26 | 100 | 96.12 |
| 07/02/2026 17:26 | 100 | 96.13 |
| 07/02/2026 17:26 | 300 | 96.13 |
| 07/02/2026 17:26 | 10 | 96.13 |
| 07/02/2026 17:26 | 9 | 96.13 |
| 07/02/2026 17:26 | 100 | 96.12 |
| 07/02/2026 17:26 | 100 | 96.13 |
| 07/02/2026 17:26 | 100 | 96.13 |
| 07/02/2026 17:26 | 100 | 96.13 |
| 07/02/2026 17:26 | 100 | 96.13 |
| 07/02/2026 17:26 | 100 | 96.15 |
| 07/02/2026 17:26 | 99 | 96.15 |
| 07/02/2026 17:26 | 1 | 96.15 |
| 07/02/2026 17:26 | 100 | 96.15 |
| 07/02/2026 17:26 | 100 | 96.16 |
| 07/02/2026 17:26 | 100 | 96.16 |
| 07/02/2026 17:26 | 100 | 96.16 |
| 07/02/2026 17:26 | 100 | 96.165 |
| 07/02/2026 17:26 | 300 | 96.165 |
| 07/02/2026 17:26 | 58 | 96.15 |
| 07/02/2026 17:26 | 61 | 96.15 |
| 07/02/2026 17:26 | 1 | 96.15 |
| 07/02/2026 17:26 | 80 | 96.15 |
| 07/02/2026 17:26 | 100 | 96.11 |
| 07/02/2026 17:26 | 219 | 96.07 |
| 07/02/2026 17:26 | 1 | 96.07 |
| 07/02/2026 17:26 | 80 | 96.07 |
| 07/02/2026 17:26 | 100 | 96.05 |
| 07/02/2026 17:26 | 154 | 96.05 |
| 07/02/2026 17:26 | 149 | 96.05 |
| 07/02/2026 17:26 | 100 | 96.04 |
| 07/02/2026 17:26 | 100 | 96.04 |
| 07/02/2026 17:26 | 20 | 96.03 |
| 07/02/2026 17:26 | 20 | 96.02 |
| 07/02/2026 17:26 | 100 | 96.02 |
| 07/02/2026 17:25 | 100 | 96.00 |
| 07/02/2026 17:25 | 100 | 96.00 |
| 07/02/2026 17:25 | 21 | 95.97 |
| 07/02/2026 17:25 | 14 | 95.97 |
| 07/02/2026 17:25 | 10 | 95.97 |
| 07/02/2026 17:25 | 1 | 95.98 |
| 07/02/2026 17:25 | 9 | 95.98 |
| 07/02/2026 17:25 | 10 | 95.98 |
| 07/02/2026 17:25 | 100 | 96.00 |
| 07/02/2026 17:25 | 100 | 96.00 |
| 07/02/2026 17:25 | 10 | 96.00 |
| 07/02/2026 17:25 | 100 | 96.01 |
| 07/02/2026 17:25 | 1 | 96.02 |
| 07/02/2026 17:25 | 2 | 96.02 |
| 07/02/2026 17:25 | 50 | 96.03 |
| 07/02/2026 17:25 | 4 | 96.03 |
| 07/02/2026 17:25 | 100 | 96.05 |
| 07/02/2026 17:25 | 80 | 96.04 |
| 07/02/2026 17:25 | 20 | 96.04 |
| 07/02/2026 17:25 | 80 | 96.07 |
| 07/02/2026 17:25 | 20 | 96.07 |
| 07/02/2026 17:25 | 21 | 96.08 |
| 07/02/2026 17:25 | 4 | 96.08 |
| 07/02/2026 17:25 | 10 | 96.10 |
| 07/02/2026 17:25 | 20 | 96.10 |
| 07/02/2026 17:25 | 80 | 96.10 |
| 07/02/2026 17:25 | 30 | 96.08 |
| 07/02/2026 17:25 | 80 | 96.09 |
| 07/02/2026 17:25 | 40 | 96.09 |
| 07/02/2026 17:25 | 10 | 96.09 |
| 07/02/2026 17:25 | 100 | 96.10 |
| 07/02/2026 17:25 | 100 | 96.15 |
| 07/02/2026 17:25 | 41 | 96.14 |
| 07/02/2026 17:25 | 59 | 96.14 |
| 07/02/2026 17:24 | 3 | 96.14 |
| 07/02/2026 17:24 | 7 | 96.14 |
| 07/02/2026 17:24 | 8 | 96.149 |
| 07/02/2026 17:24 | 100 | 96.14 |
| 07/02/2026 17:24 | 645 | 96.14 |
| 07/02/2026 17:24 | 41 | 96.13 |
| 07/02/2026 17:24 | 1 | 96.13 |
| 07/02/2026 17:24 | 100 | 96.13 |
| 07/02/2026 17:24 | 80 | 96.17 |
| 07/02/2026 17:24 | 100 | 96.15 |
| 07/02/2026 17:24 | 100 | 96.15 |
| 07/02/2026 17:24 | 100 | 96.13 |
| 07/02/2026 17:24 | 1 | 96.13 |
| 07/02/2026 17:24 | 1 | 96.13 |
| 07/02/2026 17:24 | 98 | 96.13 |
| 07/02/2026 17:24 | 160 | 96.12 |
| 07/02/2026 17:24 | 135 | 96.12 |
| 07/02/2026 17:24 | 13 | 96.12 |
| 07/02/2026 17:24 | 1 | 96.12 |
| 07/02/2026 17:24 | 78 | 96.11 |
| 07/02/2026 17:24 | 22 | 96.11 |
| 07/02/2026 17:24 | 100 | 96.09 |
| 07/02/2026 17:24 | 100 | 96.06 |
| 07/02/2026 17:24 | 100 | 96.05 |
| 07/02/2026 17:23 | 5 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.04 |
| 07/02/2026 17:23 | 495 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.04 |
| 07/02/2026 17:23 | 352 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.05 |
| 07/02/2026 17:23 | 20 | 96.05 |
| 07/02/2026 17:23 | 10 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.02 |
| 07/02/2026 17:23 | 20 | 96.01 |
| 07/02/2026 17:23 | 80 | 96.01 |
| 07/02/2026 17:23 | 20 | 96.02 |
| 07/02/2026 17:23 | 100 | 96.01 |
| 07/02/2026 17:23 | 20 | 96.01 |
| 07/02/2026 17:23 | 52 | 96.01 |
| 07/02/2026 17:23 | 48 | 96.01 |
| 07/02/2026 17:23 | 100 | 96.00 |
| 07/02/2026 17:23 | 100 | 96.00 |
| 07/02/2026 17:23 | 80 | 96.00 |
| 07/02/2026 17:23 | 10 | 96.00 |
| 07/02/2026 17:23 | 4 | 96.00 |
| 07/02/2026 17:23 | 4 | 96.00 |
| 07/02/2026 17:23 | 3 | 96.01 |
| 07/02/2026 17:23 | 19 | 96.01 |
| 07/02/2026 17:23 | 1 | 96.01 |
| 07/02/2026 17:23 | 20 | 96.02 |
| 07/02/2026 17:23 | 30 | 96.03 |
| 07/02/2026 17:23 | 1 | 96.03 |
| 07/02/2026 17:23 | 69 | 96.03 |
| 07/02/2026 17:23 | 100 | 96.03 |
| 07/02/2026 17:23 | 100 | 96.03 |
| 07/02/2026 17:23 | 100 | 96.03 |
| 07/02/2026 17:23 | 100 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.04 |
| 07/02/2026 17:23 | 46 | 96.04 |
| 07/02/2026 17:23 | 154 | 96.04 |
| 07/02/2026 17:23 | 100 | 96.06 |
| 07/02/2026 17:22 | 100 | 96.06 |
| 07/02/2026 17:22 | 1 | 96.07 |
| 07/02/2026 17:22 | 78 | 96.08 |
| 07/02/2026 17:22 | 6 | 96.08 |
| 07/02/2026 17:22 | 16 | 96.08 |
| 07/02/2026 17:22 | 46 | 96.08 |
| 07/02/2026 17:22 | 32 | 96.08 |
| 07/02/2026 17:22 | 20 | 96.09 |
| 07/02/2026 17:22 | 100 | 96.08 |
| 07/02/2026 17:22 | 10 | 96.08 |
| 07/02/2026 17:22 | 10 | 96.07 |
| 07/02/2026 17:22 | 100 | 96.08 |
| 07/02/2026 17:21 | 45 | 96.08 |
| 07/02/2026 17:21 | 46 | 96.07 |
| 07/02/2026 17:21 | 54 | 96.07 |
| 07/02/2026 17:21 | 100 | 96.07 |
| 07/02/2026 17:21 | 100 | 96.07 |
| 07/02/2026 17:21 | 3 | 96.09 |
| 07/02/2026 17:21 | 100 | 96.09 |
| 07/02/2026 17:21 | 100 | 96.09 |
| 07/02/2026 17:21 | 400 | 96.10 |
| 07/02/2026 17:21 | 24 | 96.10 |
| 07/02/2026 17:21 | 76 | 96.10 |
| 07/02/2026 17:21 | 100 | 96.10 |
| 07/02/2026 17:21 | 100 | 96.11 |
| 07/02/2026 17:21 | 1 | 96.11 |
| 07/02/2026 17:21 | 100 | 96.11 |
| 07/02/2026 17:21 | 90 | 96.13 |
| 07/02/2026 17:21 | 100 | 96.13 |
| 07/02/2026 17:21 | 100 | 96.13 |
| 07/02/2026 17:21 | 10 | 96.13 |
| 07/02/2026 17:21 | 30 | 96.13 |
| 07/02/2026 17:21 | 19 | 96.13 |
| 07/02/2026 17:21 | 21 | 96.13 |
| 07/02/2026 17:21 | 9 | 96.13 |
| 07/02/2026 17:21 | 18 | 96.13 |
| 07/02/2026 17:21 | 22 | 96.13 |
| 07/02/2026 17:21 | 1 | 96.13 |
| 07/02/2026 17:21 | 282 | 96.13 |
| 07/02/2026 17:21 | 23 | 96.12 |
| 07/02/2026 17:21 | 23 | 96.11 |
| 07/02/2026 17:21 | 34 | 96.105 |
| 07/02/2026 17:21 | 23 | 96.10 |
| 07/02/2026 17:21 | 23 | 96.09 |
| 07/02/2026 17:21 | 100 | 96.09 |
| 07/02/2026 17:21 | 18 | 96.08 |
| 07/02/2026 17:21 | 5 | 96.08 |
| 07/02/2026 17:21 | 40 | 96.08 |
| 07/02/2026 17:21 | 69 | 96.08 |
| 07/02/2026 17:21 | 1 | 96.08 |
| 07/02/2026 17:21 | 2 | 96.08 |
| 07/02/2026 17:21 | 7 | 96.08 |
| 07/02/2026 17:21 | 21 | 96.08 |
| 07/02/2026 17:21 | 20 | 96.08 |
| 07/02/2026 17:21 | 23 | 96.08 |
| 07/02/2026 17:21 | 100 | 96.08 |
| 07/02/2026 17:21 | 40 | 96.07 |
| 07/02/2026 17:21 | 5 | 96.07 |
| 07/02/2026 17:21 | 27 | 96.07 |
| 07/02/2026 17:21 | 27 | 96.07 |
| 07/02/2026 17:21 | 13 | 96.07 |
| 07/02/2026 17:21 | 20 | 96.07 |
| 07/02/2026 17:21 | 100 | 96.08 |
| 07/02/2026 17:21 | 100 | 96.075 |
| 07/02/2026 17:21 | 64 | 96.06 |
| 07/02/2026 17:21 | 36 | 96.06 |
| 07/02/2026 17:21 | 7 | 96.05 |
| 07/02/2026 17:21 | 1 | 96.05 |
| 07/02/2026 17:21 | 123 | 96.05 |
| 07/02/2026 17:21 | 50 | 96.08 |
| 07/02/2026 17:21 | 400 | 96.08 |
| 07/02/2026 17:20 | 100 | 96.08 |
| 07/02/2026 17:20 | 157 | 96.08 |
| 07/02/2026 17:20 | 7 | 96.07 |
| 07/02/2026 17:20 | 7 | 96.06 |
| 07/02/2026 17:20 | 100 | 96.07 |
| 07/02/2026 17:20 | 100 | 96.04 |
| 07/02/2026 17:20 | 100 | 96.04 |
| 07/02/2026 17:20 | 500 | 96.00 |
| 07/02/2026 17:20 | 100 | 96.00 |
| 07/02/2026 17:20 | 7 | 96.00 |
| 07/02/2026 17:20 | 61 | 95.99 |
| 07/02/2026 17:20 | 100 | 95.99 |
| 07/02/2026 17:20 | 100 | 95.99 |
| 07/02/2026 17:20 | 100 | 95.99 |
| 07/02/2026 17:20 | 100 | 95.99 |
| 07/02/2026 17:20 | 10 | 95.96 |
| 07/02/2026 17:20 | 100 | 95.96 |
| 07/02/2026 17:20 | 20 | 95.97 |
| 07/02/2026 17:20 | 100 | 95.96 |
| 07/02/2026 17:20 | 60 | 95.96 |
| 07/02/2026 17:20 | 50 | 95.96 |
| 07/02/2026 17:20 | 10 | 95.97 |
| 07/02/2026 17:20 | 1 | 95.99 |
| 07/02/2026 17:20 | 71 | 95.99 |
| 07/02/2026 17:20 | 10 | 95.99 |
| 07/02/2026 17:20 | 100 | 96.00 |
| 07/02/2026 17:20 | 100 | 96.00 |
| 07/02/2026 17:20 | 100 | 96.00 |
| 07/02/2026 17:20 | 100 | 96.00 |
| 07/02/2026 17:20 | 100 | 96.00 |
| 07/02/2026 17:20 | 2 | 96.00 |
| 07/02/2026 17:20 | 10 | 96.00 |
| 07/02/2026 17:20 | 50 | 96.00 |
| 07/02/2026 17:20 | 10 | 96.00 |
| 07/02/2026 17:20 | 35 | 96.00 |
| 07/02/2026 17:20 | 200 | 96.00 |
| 07/02/2026 17:20 | 4 | 96.00 |
| 07/02/2026 17:20 | 10 | 96.01 |
| 07/02/2026 17:20 | 10 | 96.02 |
| 07/02/2026 17:20 | 6 | 96.02 |
| 07/02/2026 17:20 | 1 | 96.02 |
| 07/02/2026 17:20 | 100 | 96.02 |
| 07/02/2026 17:20 | 300 | 96.02 |
| 07/02/2026 17:20 | 2 | 96.01 |
| 07/02/2026 17:20 | 51 | 96.01 |
| 07/02/2026 17:20 | 29 | 96.02 |
| 07/02/2026 17:20 | 1 | 96.02 |
| 07/02/2026 17:20 | 70 | 96.02 |
| 07/02/2026 17:20 | 36 | 96.02 |
| 07/02/2026 17:20 | 3 | 96.02 |
| 07/02/2026 17:20 | 1 | 96.02 |
| 07/02/2026 17:20 | 60 | 96.02 |
| 07/02/2026 17:20 | 100 | 96.02 |
| 07/02/2026 17:20 | 100 | 96.065 |
| 07/02/2026 17:20 | 100 | 96.05 |
| 07/02/2026 17:20 | 35 | 96.04 |
| 07/02/2026 17:20 | 200 | 96.03 |
| 07/02/2026 17:20 | 18 | 96.03 |
| 07/02/2026 17:20 | 32 | 96.03 |
| 07/02/2026 17:20 | 9 | 96.04 |
| 07/02/2026 17:20 | 1 | 96.04 |
| 07/02/2026 17:20 | 90 | 96.04 |
| 07/02/2026 17:20 | 10 | 96.05 |
| 07/02/2026 17:20 | 15 | 96.06 |
| 07/02/2026 17:20 | 185 | 96.06 |
| 07/02/2026 17:20 | 22 | 96.06 |
| 07/02/2026 17:20 | 1 | 96.06 |
| 07/02/2026 17:20 | 177 | 96.06 |
| 07/02/2026 17:20 | 22 | 96.065 |
| 07/02/2026 17:20 | 100 | 96.06 |
| 07/02/2026 17:19 | 45 | 96.05 |
| 07/02/2026 17:19 | 55 | 96.05 |
| 07/02/2026 17:19 | 53 | 96.05 |
| 07/02/2026 17:19 | 1 | 96.05 |
| 07/02/2026 17:19 | 46 | 96.05 |
| 07/02/2026 17:19 | 100 | 96.05 |
| 07/02/2026 17:19 | 7 | 96.05 |
| 07/02/2026 17:19 | 1 | 96.05 |
| 07/02/2026 17:19 | 10 | 96.06 |
| 07/02/2026 17:19 | 90 | 96.06 |
| 07/02/2026 17:19 | 300 | 96.06 |
| 07/02/2026 17:19 | 10 | 96.06 |
| 07/02/2026 17:19 | 2 | 96.06 |
| 07/02/2026 17:19 | 1 | 96.06 |
| 07/02/2026 17:19 | 87 | 96.06 |
| 07/02/2026 17:19 | 1 | 96.09 |
| 07/02/2026 17:19 | 100 | 96.09 |
| 07/02/2026 17:19 | 2 | 96.09 |
| 07/02/2026 17:19 | 32 | 96.09 |
| 07/02/2026 17:19 | 100 | 96.08 |
| 07/02/2026 17:19 | 19 | 96.08 |
| 07/02/2026 17:19 | 81 | 96.08 |
| 07/02/2026 17:19 | 18 | 96.08 |
| 07/02/2026 17:19 | 20 | 96.08 |
| 07/02/2026 17:19 | 100 | 96.09 |
| 07/02/2026 17:19 | 100 | 96.09 |
| 07/02/2026 17:19 | 72 | 96.10 |
| 07/02/2026 17:19 | 16 | 96.11 |
| 07/02/2026 17:19 | 100 | 96.10 |
| 07/02/2026 17:19 | 5 | 96.11 |
| 07/02/2026 17:19 | 46 | 96.11 |
| 07/02/2026 17:19 | 54 | 96.11 |
| 07/02/2026 17:19 | 3 | 96.10 |
| 07/02/2026 17:19 | 100 | 96.12 |
| 07/02/2026 17:19 | 1442 | 96.12 |
| 07/02/2026 17:19 | 1 | 96.12 |
| 07/02/2026 17:19 | 1057 | 96.12 |
| 07/02/2026 17:19 | 20 | 96.12 |
| 07/02/2026 17:18 | 100 | 96.145 |
| 07/02/2026 17:18 | 100 | 96.15 |
| 07/02/2026 17:18 | 300 | 96.16 |
| 07/02/2026 17:18 | 58 | 96.16 |
| 07/02/2026 17:18 | 134 | 96.16 |
| 07/02/2026 17:18 | 8 | 96.16 |
| 07/02/2026 17:18 | 32 | 96.16 |
| 07/02/2026 17:18 | 20 | 96.16 |
| 07/02/2026 17:18 | 1 | 96.16 |
| 07/02/2026 17:18 | 1 | 96.16 |
| 07/02/2026 17:18 | 94 | 96.16 |
| 07/02/2026 17:18 | 46 | 96.16 |
| 07/02/2026 17:18 | 6 | 96.16 |
| 07/02/2026 17:18 | 42 | 96.17 |
| 07/02/2026 17:18 | 62 | 96.17 |
| 07/02/2026 17:18 | 138 | 96.17 |
| 07/02/2026 17:18 | 58 | 96.17 |
| 07/02/2026 17:18 | 200 | 96.17 |
| 07/02/2026 17:18 | 900 | 96.17 |
| 07/02/2026 17:18 | 3 | 96.18 |
| 07/02/2026 17:18 | 6 | 96.13 |
| 07/02/2026 17:18 | 1 | 96.13 |
| 07/02/2026 17:18 | 88 | 96.13 |
| 07/02/2026 17:18 | 5 | 96.13 |
| 07/02/2026 17:18 | 60 | 96.11 |
| 07/02/2026 17:18 | 40 | 96.11 |
| 07/02/2026 17:18 | 10 | 96.10 |
| 07/02/2026 17:18 | 30 | 96.08 |
| 07/02/2026 17:18 | 156 | 96.08 |
| 07/02/2026 17:18 | 5 | 96.06 |
| 07/02/2026 17:18 | 15 | 96.06 |
| 07/02/2026 17:18 | 30 | 96.06 |
| 07/02/2026 17:18 | 30 | 96.04 |
| 07/02/2026 17:18 | 100 | 96.04 |
| 07/02/2026 17:18 | 100 | 96.04 |
| 07/02/2026 17:18 | 100 | 96.04 |
| 07/02/2026 17:18 | 18 | 96.04 |
| 07/02/2026 17:18 | 82 | 96.04 |
| 07/02/2026 17:18 | 18 | 96.04 |
| 07/02/2026 17:18 | 50 | 96.04 |
| 07/02/2026 17:18 | 32 | 96.04 |
| 07/02/2026 17:18 | 100 | 96.04 |
| 07/02/2026 17:18 | 100 | 96.045 |
| 07/02/2026 17:18 | 100 | 96.07 |
| 07/02/2026 17:17 | 100 | 96.06 |
| 07/02/2026 17:17 | 100 | 96.06 |
| 07/02/2026 17:17 | 100 | 96.05 |
| 07/02/2026 17:17 | 100 | 96.05 |
| 07/02/2026 17:17 | 100 | 96.05 |
| 07/02/2026 17:17 | 100 | 96.06 |
| 07/02/2026 17:17 | 100 | 96.065 |
| 07/02/2026 17:17 | 7 | 96.07 |
| 07/02/2026 17:17 | 96 | 96.07 |
| 07/02/2026 17:17 | 100 | 96.08 |
| 07/02/2026 17:17 | 100 | 96.08 |
| 07/02/2026 17:17 | 4 | 96.07 |
| 07/02/2026 17:17 | 100 | 96.08 |
| 07/02/2026 17:17 | 6 | 96.10 |
| 07/02/2026 17:17 | 100 | 96.07 |
| 07/02/2026 17:17 | 8 | 96.05 |
| 07/02/2026 17:17 | 100 | 96.05 |
| 07/02/2026 17:17 | 98 | 96.08 |
| 07/02/2026 17:17 | 1 | 96.08 |
| 07/02/2026 17:17 | 1 | 96.08 |
| 07/02/2026 17:17 | 100 | 96.08 |
| 07/02/2026 17:17 | 100 | 96.08 |
| 07/02/2026 17:17 | 9 | 96.10 |
| 07/02/2026 17:17 | 7 | 96.12 |
| 07/02/2026 17:17 | 93 | 96.12 |
| 07/02/2026 17:17 | 100 | 96.105 |
| 07/02/2026 17:17 | 300 | 96.10 |
| 07/02/2026 17:17 | 100 | 96.085 |
| 07/02/2026 17:17 | 100 | 96.08 |
| 07/02/2026 17:17 | 100 | 96.07 |
| 07/02/2026 17:16 | 31 | 96.065 |
| 07/02/2026 17:16 | 5 | 96.05 |
| 07/02/2026 17:16 | 3 | 96.07 |
| 07/02/2026 17:16 | 95 | 96.07 |
| 07/02/2026 17:16 | 1 | 96.07 |
| 07/02/2026 17:16 | 4 | 96.07 |
| 07/02/2026 17:16 | 100 | 96.06 |
| 07/02/2026 17:16 | 100 | 96.06 |
| 07/02/2026 17:16 | 100 | 96.05 |
| 07/02/2026 17:16 | 53 | 96.06 |
| 07/02/2026 17:16 | 100 | 96.08 |
| 07/02/2026 17:16 | 300 | 96.09 |
| 07/02/2026 17:16 | 3285 | 96.09 |
| 07/02/2026 17:16 | 100 | 96.085 |
| 07/02/2026 17:16 | 15 | 96.09 |
| 07/02/2026 17:16 | 1 | 96.09 |
| 07/02/2026 17:16 | 47 | 96.09 |
| 07/02/2026 17:16 | 20 | 96.09 |
| 07/02/2026 17:16 | 60 | 96.09 |
| 07/02/2026 17:16 | 1 | 96.09 |
| 07/02/2026 17:16 | 1 | 96.09 |
| 07/02/2026 17:16 | 100 | 96.09 |
| 07/02/2026 17:16 | 54 | 96.075 |
| 07/02/2026 17:16 | 1 | 96.08 |
| 07/02/2026 17:16 | 10 | 96.12 |
| 07/02/2026 17:16 | 31 | 96.13 |
| 07/02/2026 17:16 | 69 | 96.13 |
| 07/02/2026 17:16 | 100 | 96.13 |
| 07/02/2026 17:16 | 1 | 96.14 |
| 07/02/2026 17:16 | 11 | 96.15 |
| 07/02/2026 17:16 | 67 | 96.15 |
| 07/02/2026 17:16 | 10 | 96.15 |
| 07/02/2026 17:16 | 12 | 96.15 |
| 07/02/2026 17:16 | 3 | 96.15 |
| 07/02/2026 17:16 | 44 | 96.16 |
| 07/02/2026 17:16 | 4 | 96.18 |
| 07/02/2026 17:16 | 100 | 96.19 |
| 07/02/2026 17:16 | 100 | 96.19 |
| 07/02/2026 17:16 | 100 | 96.19 |
| 07/02/2026 17:16 | 100 | 96.19 |
| 07/02/2026 17:16 | 100 | 96.19 |
| 07/02/2026 17:16 | 100 | 96.19 |
| 07/02/2026 17:16 | 80 | 96.20 |
| 07/02/2026 17:16 | 100 | 96.20 |
| 07/02/2026 17:16 | 120 | 96.20 |
| 07/02/2026 17:16 | 100 | 96.20 |
| 07/02/2026 17:16 | 600 | 96.20 |
| 07/02/2026 17:16 | 100 | 96.20 |
| 07/02/2026 17:16 | 100 | 96.20 |
| 07/02/2026 17:15 | 21 | 96.22 |
| 07/02/2026 17:15 | 7 | 96.22 |
| 07/02/2026 17:15 | 23 | 96.21 |
| 07/02/2026 17:15 | 57 | 96.21 |
| 07/02/2026 17:15 | 10 | 96.22 |
| 07/02/2026 17:15 | 45 | 96.23 |
| 07/02/2026 17:15 | 21 | 96.24 |
| 07/02/2026 17:15 | 200 | 96.24 |
| 07/02/2026 17:15 | 5 | 96.25 |
| 07/02/2026 17:15 | 100 | 96.26 |
| 07/02/2026 17:15 | 100 | 96.26 |
| 07/02/2026 17:15 | 98 | 96.26 |
| 07/02/2026 17:15 | 2 | 96.26 |
| 07/02/2026 17:15 | 58 | 96.26 |
| 07/02/2026 17:15 | 41 | 96.26 |
| 07/02/2026 17:15 | 1 | 96.26 |
| 07/02/2026 17:15 | 100 | 96.26 |
| 07/02/2026 17:15 | 100 | 96.26 |
| 07/02/2026 17:15 | 3 | 96.31 |
| 07/02/2026 17:15 | 20 | 96.30 |
| 07/02/2026 17:15 | 80 | 96.30 |
| 07/02/2026 17:15 | 1 | 96.30 |
| 07/02/2026 17:15 | 100 | 96.30 |
| 07/02/2026 17:15 | 100 | 96.30 |
| 07/02/2026 17:15 | 10 | 96.29 |
| 07/02/2026 17:15 | 30 | 96.28 |
| 07/02/2026 17:15 | 100 | 96.27 |
| 07/02/2026 17:15 | 18 | 96.26 |
| 07/02/2026 17:15 | 30 | 96.27 |
| 07/02/2026 17:15 | 37 | 96.27 |
| 07/02/2026 17:15 | 63 | 96.27 |
| 07/02/2026 17:15 | 36 | 96.27 |
| 07/02/2026 17:15 | 1 | 96.27 |
| 07/02/2026 17:15 | 33 | 96.27 |
| 07/02/2026 17:15 | 100 | 96.27 |
| 07/02/2026 17:14 | 218 | 96.28 |
| 07/02/2026 17:14 | 100 | 96.28 |
| 07/02/2026 17:14 | 81 | 96.28 |
| 07/02/2026 17:14 | 19 | 96.28 |
| 07/02/2026 17:14 | 5 | 96.28 |
| 07/02/2026 17:14 | 93 | 96.28 |
| 07/02/2026 17:14 | 2 | 96.28 |
| 07/02/2026 17:14 | 98 | 96.28 |
| 07/02/2026 17:14 | 1 | 96.28 |
| 07/02/2026 17:14 | 1 | 96.28 |
| 07/02/2026 17:14 | 382 | 96.28 |
| 07/02/2026 17:14 | 100 | 96.28 |
| 07/02/2026 17:14 | 93 | 96.28 |
| 07/02/2026 17:14 | 5 | 96.28 |
| 07/02/2026 17:14 | 2 | 96.28 |
| 07/02/2026 17:14 | 300 | 96.28 |
| 07/02/2026 17:14 | 98 | 96.28 |
| 07/02/2026 17:14 | 2 | 96.28 |
| 07/02/2026 17:14 | 2 | 96.29 |
| 07/02/2026 17:14 | 2 | 96.289 |
| 07/02/2026 17:14 | 8 | 96.289 |
| 07/02/2026 17:14 | 147 | 96.29 |
| 07/02/2026 17:14 | 41 | 96.29 |
| 07/02/2026 17:14 | 93 | 96.29 |
| 07/02/2026 17:14 | 14 | 96.29 |
| 07/02/2026 17:14 | 150 | 96.28 |
| 07/02/2026 17:14 | 100 | 96.27 |
| 07/02/2026 17:14 | 100 | 96.25 |
| 07/02/2026 17:13 | 400 | 96.22 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 17 | 96.24 |
| 07/02/2026 17:13 | 83 | 96.24 |
| 07/02/2026 17:13 | 64 | 96.24 |
| 07/02/2026 17:13 | 34 | 96.24 |
| 07/02/2026 17:13 | 2 | 96.24 |
| 07/02/2026 17:13 | 20 | 96.24 |
| 07/02/2026 17:13 | 27 | 96.24 |
| 07/02/2026 17:13 | 41 | 96.24 |
| 07/02/2026 17:13 | 7 | 96.24 |
| 07/02/2026 17:13 | 5 | 96.24 |
| 07/02/2026 17:13 | 1 | 96.26 |
| 07/02/2026 17:13 | 100 | 96.25 |
| 07/02/2026 17:13 | 45 | 96.25 |
| 07/02/2026 17:13 | 50 | 96.25 |
| 07/02/2026 17:13 | 5 | 96.25 |
| 07/02/2026 17:13 | 5 | 96.25 |
| 07/02/2026 17:13 | 31 | 96.27 |
| 07/02/2026 17:13 | 100 | 96.26 |
| 07/02/2026 17:13 | 10 | 96.27 |
| 07/02/2026 17:13 | 190 | 96.265 |
| 07/02/2026 17:13 | 100 | 96.265 |
| 07/02/2026 17:13 | 10 | 96.27 |
| 07/02/2026 17:13 | 100 | 96.26 |
| 07/02/2026 17:13 | 4 | 96.25 |
| 07/02/2026 17:13 | 100 | 96.25 |
| 07/02/2026 17:13 | 100 | 96.26 |
| 07/02/2026 17:13 | 100 | 96.24 |
| 07/02/2026 17:13 | 3 | 96.21 |
| 07/02/2026 17:13 | 5 | 96.21 |
| 07/02/2026 17:13 | 100 | 96.21 |
| 07/02/2026 17:13 | 3 | 96.21 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 100 | 96.22 |
| 07/02/2026 17:13 | 300 | 96.23 |
| 07/02/2026 17:12 | 69 | 96.24 |
| 07/02/2026 17:12 | 100 | 96.24 |
| 07/02/2026 17:12 | 100 | 96.23 |
| 07/02/2026 17:12 | 2 | 96.21 |
| 07/02/2026 17:12 | 100 | 96.22 |
| 07/02/2026 17:12 | 100 | 96.21 |
| 07/02/2026 17:12 | 3 | 96.20 |
| 07/02/2026 17:12 | 1 | 96.20 |
| 07/02/2026 17:12 | 20 | 96.19 |
| 07/02/2026 17:12 | 64 | 96.195 |
| 07/02/2026 17:12 | 129 | 96.18 |
| 07/02/2026 17:12 | 50 | 96.19 |
| 07/02/2026 17:12 | 100 | 96.19 |
| 07/02/2026 17:12 | 25 | 96.24 |
| 07/02/2026 17:12 | 99 | 96.24 |
| 07/02/2026 17:12 | 1 | 96.24 |
| 07/02/2026 17:12 | 99 | 96.24 |
| 07/02/2026 17:12 | 1 | 96.24 |
| 07/02/2026 17:12 | 59 | 96.24 |
| 07/02/2026 17:12 | 100 | 96.24 |
| 07/02/2026 17:12 | 41 | 96.24 |
| 07/02/2026 17:12 | 59 | 96.24 |
| 07/02/2026 17:12 | 36 | 96.24 |
| 07/02/2026 17:12 | 100 | 96.24 |
| 07/02/2026 17:12 | 80 | 96.24 |
| 07/02/2026 17:12 | 100 | 96.24 |
| 07/02/2026 17:12 | 40 | 96.24 |
| 07/02/2026 17:12 | 40 | 96.24 |
| 07/02/2026 17:12 | 180 | 96.245 |
| 07/02/2026 17:12 | 220 | 96.245 |
| 07/02/2026 17:12 | 39 | 96.25 |
| 07/02/2026 17:12 | 9 | 96.24 |
| 07/02/2026 17:12 | 159 | 96.24 |
| 07/02/2026 17:12 | 154 | 96.24 |
| 07/02/2026 17:11 | 1 | 96.25 |
| 07/02/2026 17:11 | 4 | 96.25 |
| 07/02/2026 17:11 | 36 | 96.25 |
| 07/02/2026 17:11 | 13 | 96.25 |
| 07/02/2026 17:11 | 39 | 96.25 |
| 07/02/2026 17:11 | 30 | 96.25 |
| 07/02/2026 17:11 | 54 | 96.25 |
| 07/02/2026 17:11 | 46 | 96.25 |
| 07/02/2026 17:11 | 9 | 96.25 |
| 07/02/2026 17:11 | 1 | 96.25 |
| 07/02/2026 17:11 | 99 | 96.25 |
| 07/02/2026 17:11 | 1 | 96.25 |
| 07/02/2026 17:11 | 44 | 96.25 |
| 07/02/2026 17:11 | 100 | 96.25 |
| 07/02/2026 17:11 | 40 | 96.25 |
| 07/02/2026 17:11 | 100 | 96.25 |
| 07/02/2026 17:11 | 100 | 96.26 |
| 07/02/2026 17:11 | 1 | 96.29 |
| 07/02/2026 17:11 | 9 | 96.29 |
| 07/02/2026 17:11 | 1 | 96.28 |
| 07/02/2026 17:11 | 200 | 96.28 |
| 07/02/2026 17:11 | 10 | 96.28 |
| 07/02/2026 17:11 | 1 | 96.27 |
| 07/02/2026 17:11 | 30 | 96.25 |
| 07/02/2026 17:11 | 17 | 96.25 |
| 07/02/2026 17:11 | 100 | 96.25 |
| 07/02/2026 17:11 | 59 | 96.245 |
| 07/02/2026 17:11 | 60 | 96.24 |
| 07/02/2026 17:11 | 40 | 96.24 |
| 07/02/2026 17:11 | 60 | 96.23 |
| 07/02/2026 17:11 | 157 | 96.23 |
| 07/02/2026 17:11 | 149 | 96.23 |
| 07/02/2026 17:11 | 100 | 96.21 |
| 07/02/2026 17:11 | 100 | 96.21 |
| 07/02/2026 17:11 | 30 | 96.20 |
| 07/02/2026 17:11 | 12 | 96.19 |
| 07/02/2026 17:11 | 162 | 96.15 |
| 07/02/2026 17:11 | 100 | 96.15 |
| 07/02/2026 17:11 | 600 | 96.15 |
| 07/02/2026 17:11 | 22 | 96.13 |
| 07/02/2026 17:11 | 35 | 96.14 |
| 07/02/2026 17:11 | 1 | 96.14 |
| 07/02/2026 17:11 | 64 | 96.14 |
| 07/02/2026 17:11 | 400 | 96.08 |
| 07/02/2026 17:10 | 1 | 96.06 |
| 07/02/2026 17:10 | 100 | 96.06 |
| 07/02/2026 17:10 | 100 | 96.06 |
| 07/02/2026 17:10 | 400 | 96.06 |
| 07/02/2026 17:10 | 117 | 96.07 |
| 07/02/2026 17:10 | 20 | 96.07 |
| 07/02/2026 17:10 | 200 | 96.10 |
| 07/02/2026 17:10 | 20 | 96.075 |
| 07/02/2026 17:10 | 100 | 96.07 |
| 07/02/2026 17:10 | 10 | 96.08 |
| 07/02/2026 17:10 | 125 | 96.08 |
| 07/02/2026 17:10 | 77 | 96.08 |
| 07/02/2026 17:10 | 23 | 96.08 |
| 07/02/2026 17:10 | 45 | 96.08 |
| 07/02/2026 17:10 | 1 | 96.08 |
| 07/02/2026 17:10 | 54 | 96.08 |
| 07/02/2026 17:10 | 100 | 96.08 |
| 07/02/2026 17:10 | 100 | 96.08 |
| 07/02/2026 17:10 | 100 | 96.08 |
| 07/02/2026 17:10 | 100 | 96.08 |
| 07/02/2026 17:10 | 20 | 96.09 |
| 07/02/2026 17:10 | 1 | 96.09 |
| 07/02/2026 17:10 | 20 | 96.09 |
| 07/02/2026 17:10 | 80 | 96.09 |
| 07/02/2026 17:10 | 32 | 96.10 |
| 07/02/2026 17:10 | 100 | 96.12 |
| 07/02/2026 17:10 | 542 | 96.12 |
| 07/02/2026 17:10 | 57 | 96.12 |
| 07/02/2026 17:10 | 66 | 96.10 |
| 07/02/2026 17:10 | 13 | 96.09 |
| 07/02/2026 17:10 | 100 | 96.08 |
| 07/02/2026 17:10 | 52 | 96.11 |
| 07/02/2026 17:10 | 1 | 96.09 |
| 07/02/2026 17:10 | 75 | 96.09 |
| 07/02/2026 17:09 | 35 | 96.105 |
| 07/02/2026 17:09 | 65 | 96.11 |
| 07/02/2026 17:09 | 196 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 4 | 96.11 |
| 07/02/2026 17:09 | 1 | 96.11 |
| 07/02/2026 17:09 | 95 | 96.11 |
| 07/02/2026 17:09 | 89 | 96.11 |
| 07/02/2026 17:09 | 11 | 96.11 |
| 07/02/2026 17:09 | 161 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 17 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 61 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 61 | 96.11 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 1 | 96.12 |
| 07/02/2026 17:09 | 100 | 96.12 |
| 07/02/2026 17:09 | 100 | 96.115 |
| 07/02/2026 17:09 | 3 | 96.115 |
| 07/02/2026 17:09 | 100 | 96.10 |
| 07/02/2026 17:09 | 400 | 96.09 |
| 07/02/2026 17:09 | 100 | 96.07 |
| 07/02/2026 17:09 | 100 | 96.09 |
| 07/02/2026 17:09 | 100 | 96.08 |
| 07/02/2026 17:09 | 100 | 96.075 |
| 07/02/2026 17:09 | 100 | 96.11 |
| 07/02/2026 17:09 | 40 | 96.10 |
| 07/02/2026 17:09 | 100 | 96.10 |
| 07/02/2026 17:09 | 200 | 96.09 |
| 07/02/2026 17:09 | 100 | 96.08 |
| 07/02/2026 17:09 | 114 | 96.07 |
| 07/02/2026 17:09 | 20 | 96.10 |
| 07/02/2026 17:09 | 12 | 96.10 |
| 07/02/2026 17:09 | 38 | 96.10 |
| 07/02/2026 17:09 | 10 | 96.09 |
| 07/02/2026 17:09 | 100 | 96.04 |
| 07/02/2026 17:09 | 100 | 96.02 |
| 07/02/2026 17:09 | 38 | 96.02 |
| 07/02/2026 17:09 | 100 | 96.02 |
| 07/02/2026 17:08 | 1 | 95.98 |
| 07/02/2026 17:08 | 10 | 95.99 |
| 07/02/2026 17:08 | 2 | 96.00 |
| 07/02/2026 17:08 | 5 | 96.00 |
| 07/02/2026 17:08 | 2 | 96.00 |
| 07/02/2026 17:08 | 1 | 96.00 |
| 07/02/2026 17:08 | 3 | 96.02 |
| 07/02/2026 17:08 | 20 | 96.04 |
| 07/02/2026 17:08 | 100 | 96.06 |
| 07/02/2026 17:08 | 600 | 96.10 |
| 07/02/2026 17:08 | 100 | 96.11 |
| 07/02/2026 17:08 | 3 | 96.11 |
| 07/02/2026 17:08 | 100 | 96.06 |
| 07/02/2026 17:08 | 50 | 96.05 |
| 07/02/2026 17:08 | 20 | 96.01 |
| 07/02/2026 17:08 | 100 | 96.01 |
| 07/02/2026 17:08 | 3 | 96.00 |
| 07/02/2026 17:08 | 1 | 96.00 |
| 07/02/2026 17:08 | 100 | 96.01 |
| 07/02/2026 17:08 | 125 | 96.01 |
| 07/02/2026 17:08 | 1 | 96.02 |
| 07/02/2026 17:08 | 80 | 96.02 |
| 07/02/2026 17:08 | 200 | 96.04 |
| 07/02/2026 17:08 | 5 | 96.02 |
| 07/02/2026 17:08 | 100 | 96.01 |
| 07/02/2026 17:08 | 10 | 96.00 |
| 07/02/2026 17:08 | 39 | 96.00 |
| 07/02/2026 17:08 | 11 | 96.01 |
| 07/02/2026 17:08 | 11 | 96.00 |
| 07/02/2026 17:08 | 100 | 95.99 |
| 07/02/2026 17:08 | 100 | 95.99 |
| 07/02/2026 17:07 | 57 | 95.99 |
| 07/02/2026 17:07 | 43 | 95.99 |
| 07/02/2026 17:07 | 7 | 95.99 |
| 07/02/2026 17:07 | 5 | 95.97 |
| 07/02/2026 17:07 | 100 | 95.96 |
| 07/02/2026 17:07 | 100 | 95.965 |
| 07/02/2026 17:07 | 1 | 95.98 |
| 07/02/2026 17:07 | 20 | 95.98 |
| 07/02/2026 17:07 | 100 | 95.98 |
| 07/02/2026 17:07 | 100 | 95.96 |
| 07/02/2026 17:07 | 9 | 95.95 |
| 07/02/2026 17:07 | 3 | 95.95 |
| 07/02/2026 17:07 | 400 | 95.95 |
| 07/02/2026 17:07 | 100 | 95.96 |
| 07/02/2026 17:07 | 261 | 95.96 |
| 07/02/2026 17:07 | 20 | 95.96 |
| 07/02/2026 17:07 | 19 | 95.97 |
| 07/02/2026 17:07 | 100 | 95.98 |
| 07/02/2026 17:07 | 200 | 95.98 |
| 07/02/2026 17:07 | 49 | 95.98 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 790 | 96.00 |
| 07/02/2026 17:07 | 100 | 96.00 |
| 07/02/2026 17:07 | 300 | 96.00 |
| 07/02/2026 17:07 | 100 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 100 | 95.98 |
| 07/02/2026 17:07 | 19 | 95.975 |
| 07/02/2026 17:07 | 19 | 95.975 |
| 07/02/2026 17:07 | 2 | 95.98 |
| 07/02/2026 17:07 | 5 | 95.98 |
| 07/02/2026 17:07 | 1 | 95.98 |
| 07/02/2026 17:07 | 50 | 95.98 |
| 07/02/2026 17:07 | 25 | 95.98 |
| 07/02/2026 17:07 | 50 | 95.99 |
| 07/02/2026 17:07 | 5 | 95.99 |
| 07/02/2026 17:07 | 300 | 96.00 |
| 07/02/2026 17:07 | 4 | 96.00 |
| 07/02/2026 17:07 | 3 | 96.00 |
| 07/02/2026 17:07 | 196 | 96.00 |
| 07/02/2026 17:07 | 4 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 260 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 12 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 93 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 3 | 96.00 |
| 07/02/2026 17:07 | 78 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 36 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 25 | 96.00 |
| 07/02/2026 17:07 | 100 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 200 | 96.00 |
| 07/02/2026 17:07 | 3 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 15 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 100 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 6 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 100 | 96.00 |
| 07/02/2026 17:07 | 183 | 96.00 |
| 07/02/2026 17:07 | 110 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 100 | 96.00 |
| 07/02/2026 17:07 | 15 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 60 | 96.00 |
| 07/02/2026 17:07 | 3 | 96.00 |
| 07/02/2026 17:07 | 150 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 68 | 96.00 |
| 07/02/2026 17:07 | 50 | 96.00 |
| 07/02/2026 17:07 | 25 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 10 | 96.00 |
| 07/02/2026 17:07 | 1 | 96.00 |
| 07/02/2026 17:07 | 20 | 96.00 |
| 07/02/2026 17:07 | 5 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.00 |
| 07/02/2026 17:07 | 2 | 96.01 |
| 07/02/2026 17:07 | 99 | 96.01 |
| 07/02/2026 17:07 | 1 | 96.01 |
| 07/02/2026 17:07 | 100 | 96.01 |
| 07/02/2026 17:07 | 55 | 96.01 |
| 07/02/2026 17:07 | 45 | 96.01 |
| 07/02/2026 17:07 | 3 | 96.01 |
| 07/02/2026 17:07 | 1 | 96.03 |
| 07/02/2026 17:07 | 845 | 96.03 |
| 07/02/2026 17:07 | 1 | 96.03 |
| 07/02/2026 17:07 | 298 | 96.03 |
| 07/02/2026 17:07 | 26 | 96.04 |
| 07/02/2026 17:07 | 1 | 96.04 |
| 07/02/2026 17:07 | 169 | 96.04 |
| 07/02/2026 17:07 | 4 | 96.04 |
| 07/02/2026 17:07 | 200 | 96.05 |
| 07/02/2026 17:07 | 259 | 96.05 |
| 07/02/2026 17:07 | 41 | 96.05 |
| 07/02/2026 17:07 | 6 | 96.06 |
| 07/02/2026 17:07 | 2 | 96.06 |
| 07/02/2026 17:07 | 15 | 96.07 |
| 07/02/2026 17:07 | 19 | 96.085 |
| 07/02/2026 17:07 | 181 | 96.09 |
| 07/02/2026 17:07 | 1 | 96.08 |
| 07/02/2026 17:07 | 22 | 96.08 |
| 07/02/2026 17:07 | 20 | 96.08 |
| 07/02/2026 17:07 | 2 | 96.08 |
| 07/02/2026 17:07 | 26 | 96.08 |
| 07/02/2026 17:07 | 2 | 96.08 |
| 07/02/2026 17:07 | 19 | 96.09 |
| 07/02/2026 17:07 | 100 | 96.09 |
| 07/02/2026 17:07 | 200 | 96.10 |
| 07/02/2026 17:07 | 1 | 96.10 |
| 07/02/2026 17:07 | 3 | 96.10 |
| 07/02/2026 17:07 | 1 | 96.10 |
| 07/02/2026 17:07 | 36 | 96.10 |
| 07/02/2026 17:07 | 10 | 96.10 |
| 07/02/2026 17:07 | 5 | 96.12 |
| 07/02/2026 17:07 | 91 | 96.13 |
| 07/02/2026 17:07 | 9 | 96.13 |
| 07/02/2026 17:07 | 18 | 96.14 |
| 07/02/2026 17:07 | 5 | 96.14 |
| 07/02/2026 17:07 | 100 | 96.15 |
| 07/02/2026 17:07 | 100 | 96.15 |
| 07/02/2026 17:07 | 82 | 96.15 |
| 07/02/2026 17:07 | 18 | 96.15 |
| 07/02/2026 17:07 | 52 | 96.16 |
| 07/02/2026 17:07 | 100 | 96.16 |
| 07/02/2026 17:06 | 100 | 96.15 |
| 07/02/2026 17:06 | 1 | 96.14 |
| 07/02/2026 17:06 | 1 | 96.14 |
| 07/02/2026 17:06 | 63 | 96.14 |
| 07/02/2026 17:06 | 1 | 96.14 |
| 07/02/2026 17:06 | 16 | 96.14 |
| 07/02/2026 17:06 | 4 | 96.14 |
| 07/02/2026 17:06 | 80 | 96.14 |
| 07/02/2026 17:06 | 4 | 96.15 |
| 07/02/2026 17:06 | 7 | 96.15 |
| 07/02/2026 17:06 | 23 | 96.15 |
| 07/02/2026 17:06 | 8 | 96.15 |
| 07/02/2026 17:06 | 16 | 96.15 |
| 07/02/2026 17:06 | 60 | 96.18 |
| 07/02/2026 17:06 | 41 | 96.18 |
| 07/02/2026 17:06 | 1 | 96.18 |
| 07/02/2026 17:06 | 58 | 96.18 |
| 07/02/2026 17:06 | 57 | 96.18 |
| 07/02/2026 17:06 | 1 | 96.18 |
| 07/02/2026 17:06 | 137 | 96.18 |
| 07/02/2026 17:06 | 43 | 96.20 |
| 07/02/2026 17:06 | 57 | 96.20 |
| 07/02/2026 17:06 | 8 | 96.20 |
| 07/02/2026 17:06 | 10 | 96.20 |
| 07/02/2026 17:06 | 100 | 96.18 |
| 07/02/2026 17:06 | 100 | 96.22 |
| 07/02/2026 17:06 | 80 | 96.22 |
| 07/02/2026 17:06 | 20 | 96.21 |
| 07/02/2026 17:05 | 104 | 96.20 |
| 07/02/2026 17:05 | 200 | 96.20 |
| 07/02/2026 17:05 | 44 | 96.20 |
| 07/02/2026 17:05 | 1 | 96.20 |
| 07/02/2026 17:05 | 1 | 96.20 |
| 07/02/2026 17:05 | 54 | 96.20 |
| 07/02/2026 17:05 | 100 | 96.20 |
| 07/02/2026 17:05 | 10 | 96.20 |
| 07/02/2026 17:05 | 32 | 96.21 |
| 07/02/2026 17:05 | 48 | 96.21 |
| 07/02/2026 17:05 | 100 | 96.20 |
| 07/02/2026 17:05 | 10 | 96.19 |
| 07/02/2026 17:05 | 61 | 96.17 |
| 07/02/2026 17:05 | 100 | 96.18 |
| 07/02/2026 17:05 | 100 | 96.17 |
| 07/02/2026 17:05 | 59 | 96.17 |
| 07/02/2026 17:05 | 21 | 96.17 |
| 07/02/2026 17:05 | 80 | 96.18 |
| 07/02/2026 17:05 | 50 | 96.18 |
| 07/02/2026 17:05 | 99 | 96.19 |
| 07/02/2026 17:05 | 1 | 96.19 |
| 07/02/2026 17:05 | 99 | 96.19 |
| 07/02/2026 17:05 | 1 | 96.19 |
| 07/02/2026 17:05 | 100 | 96.19 |
| 07/02/2026 17:05 | 10 | 96.19 |
| 07/02/2026 17:05 | 52 | 96.20 |
| 07/02/2026 17:05 | 109 | 96.20 |
| 07/02/2026 17:05 | 52 | 96.20 |
| 07/02/2026 17:05 | 600 | 96.22 |
| 07/02/2026 17:05 | 1 | 96.21 |
| 07/02/2026 17:05 | 100 | 96.21 |
| 07/02/2026 17:05 | 100 | 96.20 |
| 07/02/2026 17:05 | 4 | 96.20 |
| 07/02/2026 17:05 | 100 | 96.20 |
| 07/02/2026 17:05 | 3 | 96.20 |
| 07/02/2026 17:05 | 80 | 96.22 |
| 07/02/2026 17:05 | 100 | 96.25 |
| 07/02/2026 17:05 | 100 | 96.25 |
| 07/02/2026 17:05 | 100 | 96.24 |
| 07/02/2026 17:05 | 17 | 96.225 |
| 07/02/2026 17:05 | 100 | 96.22 |
| 07/02/2026 17:04 | 65 | 96.22 |
| 07/02/2026 17:04 | 190 | 96.22 |
| 07/02/2026 17:04 | 10 | 96.22 |
| 07/02/2026 17:04 | 100 | 96.24 |
| 07/02/2026 17:04 | 73 | 96.23 |
| 07/02/2026 17:04 | 75 | 96.25 |
| 07/02/2026 17:04 | 25 | 96.25 |
| 07/02/2026 17:04 | 70 | 96.25 |
| 07/02/2026 17:04 | 30 | 96.25 |
| 07/02/2026 17:04 | 100 | 96.25 |
| 07/02/2026 17:04 | 2 | 96.25 |
| 07/02/2026 17:04 | 2 | 96.25 |
| 07/02/2026 17:04 | 200 | 96.26 |
| 07/02/2026 17:04 | 10 | 96.27 |
| 07/02/2026 17:04 | 52 | 96.27 |
| 07/02/2026 17:04 | 75 | 96.285 |
| 07/02/2026 17:04 | 100 | 96.28 |
| 07/02/2026 17:04 | 40 | 96.28 |
| 07/02/2026 17:04 | 100 | 96.30 |
| 07/02/2026 17:04 | 75 | 96.29 |
| 07/02/2026 17:04 | 100 | 96.30 |
| 07/02/2026 17:04 | 1 | 96.29 |
| 07/02/2026 17:04 | 100 | 96.29 |
| 07/02/2026 17:04 | 1 | 96.30 |
| 07/02/2026 17:04 | 70 | 96.31 |
| 07/02/2026 17:04 | 30 | 96.31 |
| 07/02/2026 17:04 | 50 | 96.30 |
| 07/02/2026 17:04 | 10 | 96.30 |
| 07/02/2026 17:04 | 100 | 96.30 |
| 07/02/2026 17:04 | 100 | 96.30 |
| 07/02/2026 17:04 | 172 | 96.29 |
| 07/02/2026 17:04 | 2 | 96.29 |
| 07/02/2026 17:04 | 13 | 96.29 |
| 07/02/2026 17:04 | 100 | 96.295 |
| 07/02/2026 17:04 | 13 | 96.30 |
| 07/02/2026 17:04 | 22 | 96.31 |
| 07/02/2026 17:04 | 17 | 96.31 |
| 07/02/2026 17:04 | 80 | 96.31 |
| 07/02/2026 17:04 | 100 | 96.31 |
| 07/02/2026 17:03 | 26 | 96.29 |
| 07/02/2026 17:03 | 1 | 96.29 |
| 07/02/2026 17:03 | 9 | 96.29 |
| 07/02/2026 17:03 | 91 | 96.29 |
| 07/02/2026 17:03 | 100 | 96.30 |
| 07/02/2026 17:03 | 100 | 96.305 |
| 07/02/2026 17:03 | 100 | 96.31 |
| 07/02/2026 17:03 | 65 | 96.28 |
| 07/02/2026 17:03 | 22 | 96.28 |
| 07/02/2026 17:03 | 13 | 96.28 |
| 07/02/2026 17:03 | 100 | 96.27 |
| 07/02/2026 17:03 | 100 | 96.26 |
| 07/02/2026 17:03 | 100 | 96.26 |
| 07/02/2026 17:03 | 100 | 96.28 |
| 07/02/2026 17:03 | 35 | 96.28 |
| 07/02/2026 17:03 | 60 | 96.28 |
| 07/02/2026 17:03 | 5 | 96.28 |
| 07/02/2026 17:03 | 100 | 96.28 |
| 07/02/2026 17:03 | 100 | 96.28 |
| 07/02/2026 17:03 | 100 | 96.28 |
| 07/02/2026 17:03 | 100 | 96.28 |
| 07/02/2026 17:03 | 5 | 96.28 |
| 07/02/2026 17:03 | 100 | 96.29 |
| 07/02/2026 17:03 | 291 | 96.29 |
| 07/02/2026 17:03 | 100 | 96.30 |
| 07/02/2026 17:03 | 40 | 96.30 |
| 07/02/2026 17:03 | 100 | 96.30 |
| 07/02/2026 17:03 | 10 | 96.30 |
| 07/02/2026 17:03 | 367 | 96.34 |
| 07/02/2026 17:03 | 3 | 96.34 |
| 07/02/2026 17:03 | 5 | 96.34 |
| 07/02/2026 17:03 | 1 | 96.36 |
| 07/02/2026 17:03 | 7 | 96.36 |
| 07/02/2026 17:03 | 100 | 96.37 |
| 07/02/2026 17:03 | 100 | 96.37 |
| 07/02/2026 17:03 | 100 | 96.37 |
| 07/02/2026 17:03 | 100 | 96.38 |
| 07/02/2026 17:03 | 1 | 96.409 |
| 07/02/2026 17:03 | 300 | 96.40 |
| 07/02/2026 17:03 | 161 | 96.40 |
| 07/02/2026 17:03 | 149 | 96.40 |
| 07/02/2026 17:03 | 20 | 96.40 |
| 07/02/2026 17:02 | 100 | 96.36 |
| 07/02/2026 17:02 | 500 | 96.36 |
| 07/02/2026 17:02 | 10 | 96.36 |
| 07/02/2026 17:02 | 1 | 96.39 |
| 07/02/2026 17:02 | 11 | 96.39 |
| 07/02/2026 17:02 | 80 | 96.39 |
| 07/02/2026 17:02 | 50 | 96.38 |
| 07/02/2026 17:02 | 100 | 96.38 |
| 07/02/2026 17:02 | 25 | 96.35 |
| 07/02/2026 17:02 | 200 | 96.33 |
| 07/02/2026 17:02 | 99 | 96.31 |
| 07/02/2026 17:02 | 1 | 96.31 |
| 07/02/2026 17:02 | 100 | 96.30 |
| 07/02/2026 17:02 | 70 | 96.31 |
| 07/02/2026 17:02 | 29 | 96.31 |
| 07/02/2026 17:02 | 100 | 96.31 |
| 07/02/2026 17:02 | 1 | 96.31 |
| 07/02/2026 17:02 | 29 | 96.31 |
| 07/02/2026 17:02 | 71 | 96.31 |
| 07/02/2026 17:02 | 6 | 96.33 |
| 07/02/2026 17:02 | 7 | 96.33 |
| 07/02/2026 17:02 | 23 | 96.33 |
| 07/02/2026 17:02 | 1 | 96.33 |
| 07/02/2026 17:02 | 62 | 96.33 |
| 07/02/2026 17:02 | 100 | 96.34 |
| 07/02/2026 17:02 | 1 | 96.33 |
| 07/02/2026 17:02 | 99 | 96.34 |
| 07/02/2026 17:02 | 1 | 96.34 |
| 07/02/2026 17:02 | 99 | 96.345 |
| 07/02/2026 17:02 | 1 | 96.345 |
| 07/02/2026 17:02 | 12 | 96.36 |
| 07/02/2026 17:02 | 100 | 96.36 |
| 07/02/2026 17:02 | 13 | 96.34 |
| 07/02/2026 17:01 | 75 | 96.36 |
| 07/02/2026 17:01 | 100 | 96.35 |
| 07/02/2026 17:01 | 13 | 96.34 |
| 07/02/2026 17:01 | 160 | 96.35 |
| 07/02/2026 17:01 | 20 | 96.35 |
| 07/02/2026 17:01 | 100 | 96.33 |
| 07/02/2026 17:01 | 200 | 96.33 |
| 07/02/2026 17:01 | 100 | 96.33 |
| 07/02/2026 17:01 | 100 | 96.32 |
| 07/02/2026 17:01 | 100 | 96.29 |
| 07/02/2026 17:01 | 100 | 96.27 |
| 07/02/2026 17:01 | 65 | 96.28 |
| 07/02/2026 17:01 | 35 | 96.28 |
| 07/02/2026 17:01 | 100 | 96.28 |
| 07/02/2026 17:01 | 100 | 96.28 |
| 07/02/2026 17:01 | 50 | 96.30 |
| 07/02/2026 17:01 | 100 | 96.30 |
| 07/02/2026 17:01 | 100 | 96.30 |
| 07/02/2026 17:01 | 1 | 96.31 |
| 07/02/2026 17:01 | 43 | 96.34 |
| 07/02/2026 17:01 | 1 | 96.34 |
| 07/02/2026 17:01 | 17 | 96.34 |
| 07/02/2026 17:01 | 80 | 96.34 |
| 07/02/2026 17:01 | 8 | 96.33 |
| 07/02/2026 17:01 | 4 | 96.31 |
| 07/02/2026 17:01 | 2 | 96.30 |
| 07/02/2026 17:00 | 600 | 96.31 |
| 07/02/2026 17:00 | 376 | 96.29 |
| 07/02/2026 17:00 | 124 | 96.29 |
| 07/02/2026 17:00 | 200 | 96.26 |
| 07/02/2026 17:00 | 200 | 96.255 |
| 07/02/2026 17:00 | 100 | 96.255 |
| 07/02/2026 17:00 | 100 | 96.26 |
| 07/02/2026 17:00 | 100 | 96.26 |
| 07/02/2026 17:00 | 100 | 96.24 |
| 07/02/2026 17:00 | 60 | 96.25 |
| 07/02/2026 17:00 | 100 | 96.24 |
| 07/02/2026 17:00 | 40 | 96.24 |
| 07/02/2026 17:00 | 60 | 96.24 |
| 07/02/2026 17:00 | 100 | 96.24 |
| 07/02/2026 17:00 | 100 | 96.24 |
| 07/02/2026 17:00 | 100 | 96.24 |
| 07/02/2026 17:00 | 100 | 96.24 |
| 07/02/2026 17:00 | 100 | 96.25 |
| 07/02/2026 17:00 | 89 | 96.25 |
| 07/02/2026 17:00 | 7 | 96.25 |
| 07/02/2026 17:00 | 85 | 96.26 |
| 07/02/2026 17:00 | 10 | 96.27 |
| 07/02/2026 17:00 | 10 | 96.27 |
| 07/02/2026 17:00 | 100 | 96.29 |
| 07/02/2026 17:00 | 27 | 96.29 |
| 07/02/2026 17:00 | 25 | 96.29 |
| 07/02/2026 17:00 | 1 | 96.29 |
| 07/02/2026 17:00 | 28 | 96.29 |
| 07/02/2026 17:00 | 219 | 96.29 |
| 07/02/2026 17:00 | 13 | 96.29 |
| 07/02/2026 17:00 | 300 | 96.30 |
| 07/02/2026 16:59 | 100 | 96.28 |
| 07/02/2026 16:59 | 200 | 96.25 |
| 07/02/2026 16:59 | 3 | 96.24 |
| 07/02/2026 16:59 | 100 | 96.23 |
| 07/02/2026 16:59 | 5 | 96.22 |
| 07/02/2026 16:59 | 81 | 96.22 |
| 07/02/2026 16:59 | 1 | 96.21 |
| 07/02/2026 16:59 | 10 | 96.21 |
| 07/02/2026 16:59 | 7 | 96.21 |
| 07/02/2026 16:59 | 10 | 96.21 |
| 07/02/2026 16:59 | 15 | 96.20 |
| 07/02/2026 16:59 | 100 | 96.20 |
| 07/02/2026 16:59 | 211 | 96.19 |
| 07/02/2026 16:59 | 1 | 96.19 |
| 07/02/2026 16:59 | 4 | 96.19 |
| 07/02/2026 16:59 | 12 | 96.19 |
| 07/02/2026 16:59 | 21 | 96.19 |
| 07/02/2026 16:59 | 1 | 96.19 |
| 07/02/2026 16:59 | 100 | 96.19 |
| 07/02/2026 16:59 | 50 | 96.19 |
| 07/02/2026 16:59 | 5 | 96.18 |
| 07/02/2026 16:59 | 95 | 96.18 |
| 07/02/2026 16:59 | 200 | 96.17 |
| 07/02/2026 16:59 | 2 | 96.15 |
| 07/02/2026 16:59 | 91 | 96.16 |
| 07/02/2026 16:59 | 8 | 96.16 |
| 07/02/2026 16:59 | 1 | 96.16 |
| 07/02/2026 16:59 | 99 | 96.16 |
| 07/02/2026 16:59 | 1 | 96.16 |
| 07/02/2026 16:59 | 100 | 96.16 |
| 07/02/2026 16:59 | 100 | 96.17 |
| 07/02/2026 16:59 | 100 | 96.17 |
| 07/02/2026 16:59 | 5 | 96.17 |
| 07/02/2026 16:59 | 100 | 96.17 |
| 07/02/2026 16:59 | 50 | 96.19 |
| 07/02/2026 16:59 | 49 | 96.19 |
| 07/02/2026 16:59 | 1 | 96.19 |
| 07/02/2026 16:59 | 74 | 96.19 |
| 07/02/2026 16:59 | 99 | 96.19 |
| 07/02/2026 16:59 | 1 | 96.19 |
| 07/02/2026 16:59 | 300 | 96.19 |
| 07/02/2026 16:59 | 100 | 96.19 |
| 07/02/2026 16:59 | 150 | 96.20 |
| 07/02/2026 16:59 | 100 | 96.19 |
| 07/02/2026 16:59 | 160 | 96.19 |
| 07/02/2026 16:59 | 153 | 96.19 |
| 07/02/2026 16:59 | 20 | 96.15 |
| 07/02/2026 16:58 | 200 | 96.12 |
| 07/02/2026 16:58 | 100 | 96.11 |
| 07/02/2026 16:58 | 76 | 96.11 |
| 07/02/2026 16:58 | 100 | 96.11 |
| 07/02/2026 16:58 | 20 | 96.10 |
| 07/02/2026 16:58 | 100 | 96.10 |
| 07/02/2026 16:58 | 57 | 96.09 |
| 07/02/2026 16:58 | 1 | 96.09 |
| 07/02/2026 16:58 | 1 | 96.09 |
| 07/02/2026 16:58 | 41 | 96.09 |
| 07/02/2026 16:58 | 100 | 96.09 |
| 07/02/2026 16:58 | 100 | 96.09 |
| 07/02/2026 16:58 | 100 | 96.09 |
| 07/02/2026 16:58 | 100 | 96.09 |
| 07/02/2026 16:58 | 100 | 96.09 |
| 07/02/2026 16:58 | 100 | 96.09 |
| 07/02/2026 16:58 | 1 | 96.10 |
| 07/02/2026 16:58 | 1 | 96.10 |
| 07/02/2026 16:58 | 20 | 96.11 |
| 07/02/2026 16:58 | 2 | 96.11 |
| 07/02/2026 16:58 | 117 | 96.11 |
| 07/02/2026 16:58 | 1 | 96.11 |
| 07/02/2026 16:58 | 100 | 96.13 |
| 07/02/2026 16:58 | 200 | 96.13 |
| 07/02/2026 16:58 | 86 | 96.12 |
| 07/02/2026 16:58 | 14 | 96.12 |
| 07/02/2026 16:58 | 100 | 96.12 |
| 07/02/2026 16:58 | 54 | 96.12 |
| 07/02/2026 16:58 | 15 | 96.12 |
| 07/02/2026 16:58 | 1 | 96.12 |
| 07/02/2026 16:58 | 100 | 96.12 |
| 07/02/2026 16:58 | 100 | 96.12 |
| 07/02/2026 16:57 | 16 | 96.15 |
| 07/02/2026 16:57 | 14 | 96.17 |
| 07/02/2026 16:57 | 19 | 96.17 |
| 07/02/2026 16:57 | 100 | 96.17 |
| 07/02/2026 16:57 | 5 | 96.15 |
| 07/02/2026 16:57 | 20 | 96.18 |
| 07/02/2026 16:57 | 1 | 96.17 |
| 07/02/2026 16:57 | 99 | 96.17 |
| 07/02/2026 16:57 | 9 | 96.15 |
| 07/02/2026 16:57 | 100 | 96.14 |
| 07/02/2026 16:57 | 2 | 96.13 |
| 07/02/2026 16:57 | 100 | 96.14 |
| 07/02/2026 16:57 | 100 | 96.15 |
| 07/02/2026 16:57 | 100 | 96.15 |
| 07/02/2026 16:57 | 100 | 96.15 |
| 07/02/2026 16:57 | 100 | 96.15 |
| 07/02/2026 16:57 | 100 | 96.15 |
| 07/02/2026 16:57 | 100 | 96.16 |
| 07/02/2026 16:57 | 67 | 96.16 |
| 07/02/2026 16:57 | 32 | 96.16 |
| 07/02/2026 16:57 | 1 | 96.16 |
| 07/02/2026 16:57 | 67 | 96.16 |
| 07/02/2026 16:57 | 133 | 96.16 |
| 07/02/2026 16:57 | 100 | 96.16 |
| 07/02/2026 16:57 | 53 | 96.19 |
| 07/02/2026 16:57 | 11 | 96.19 |
| 07/02/2026 16:57 | 1 | 96.19 |
| 07/02/2026 16:57 | 88 | 96.19 |
| 07/02/2026 16:57 | 100 | 96.20 |
| 07/02/2026 16:57 | 20 | 96.20 |
| 07/02/2026 16:57 | 100 | 96.20 |
| 07/02/2026 16:57 | 240 | 96.20 |
| 07/02/2026 16:57 | 100 | 96.20 |
| 07/02/2026 16:57 | 100 | 96.205 |
| 07/02/2026 16:57 | 100 | 96.20 |
| 07/02/2026 16:57 | 79 | 96.20 |
| 07/02/2026 16:57 | 1 | 96.20 |
| 07/02/2026 16:57 | 20 | 96.20 |
| 07/02/2026 16:57 | 80 | 96.20 |
| 07/02/2026 16:57 | 100 | 96.22 |
| 07/02/2026 16:56 | 100 | 96.26 |
| 07/02/2026 16:56 | 100 | 96.22 |
| 07/02/2026 16:56 | 2 | 96.25 |
| 07/02/2026 16:56 | 18 | 96.25 |
| 07/02/2026 16:56 | 100 | 96.23 |
| 07/02/2026 16:56 | 6 | 96.23 |
| 07/02/2026 16:56 | 51 | 96.22 |
| 07/02/2026 16:56 | 50 | 96.22 |
| 07/02/2026 16:56 | 100 | 96.22 |
| 07/02/2026 16:56 | 100 | 96.22 |
| 07/02/2026 16:56 | 100 | 96.21 |
| 07/02/2026 16:56 | 100 | 96.21 |
| 07/02/2026 16:56 | 10 | 96.21 |
| 07/02/2026 16:56 | 34 | 96.21 |
| 07/02/2026 16:55 | 47 | 96.23 |
| 07/02/2026 16:55 | 3 | 96.23 |
| 07/02/2026 16:55 | 50 | 96.23 |
| 07/02/2026 16:55 | 100 | 96.23 |
| 07/02/2026 16:55 | 100 | 96.23 |
| 07/02/2026 16:55 | 1 | 96.25 |
| 07/02/2026 16:55 | 136 | 96.25 |
| 07/02/2026 16:55 | 100 | 96.27 |
| 07/02/2026 16:55 | 7 | 96.25 |
| 07/02/2026 16:55 | 100 | 96.25 |
| 07/02/2026 16:55 | 154 | 96.25 |
| 07/02/2026 16:55 | 13 | 96.24 |
| 07/02/2026 16:55 | 7 | 96.23 |
| 07/02/2026 16:55 | 100 | 96.22 |
| 07/02/2026 16:55 | 23 | 96.18 |
| 07/02/2026 16:55 | 100 | 96.18 |
| 07/02/2026 16:55 | 100 | 96.16 |
| 07/02/2026 16:55 | 6 | 96.14 |
| 07/02/2026 16:55 | 14 | 96.14 |
| 07/02/2026 16:55 | 15 | 96.14 |
| 07/02/2026 16:55 | 100 | 96.18 |
| 07/02/2026 16:55 | 323 | 96.19 |
| 07/02/2026 16:55 | 99 | 96.20 |
| 07/02/2026 16:55 | 1 | 96.20 |
| 07/02/2026 16:55 | 100 | 96.19 |
| 07/02/2026 16:55 | 4 | 96.18 |
| 07/02/2026 16:55 | 36 | 96.22 |
| 07/02/2026 16:55 | 1 | 96.22 |
| 07/02/2026 16:55 | 100 | 96.22 |
| 07/02/2026 16:55 | 100 | 96.22 |
| 07/02/2026 16:55 | 20 | 96.20 |
| 07/02/2026 16:55 | 3 | 96.18 |
| 07/02/2026 16:55 | 4 | 96.18 |
| 07/02/2026 16:55 | 100 | 96.18 |
| 07/02/2026 16:55 | 100 | 96.18 |
| 07/02/2026 16:55 | 11 | 96.17 |
| 07/02/2026 16:54 | 100 | 96.15 |
| 07/02/2026 16:54 | 100 | 96.14 |
| 07/02/2026 16:54 | 195 | 96.16 |
| 07/02/2026 16:54 | 65 | 96.16 |
| 07/02/2026 16:54 | 80 | 96.17 |
| 07/02/2026 16:54 | 600 | 96.18 |
| 07/02/2026 16:54 | 100 | 96.18 |
| 07/02/2026 16:54 | 100 | 96.18 |
| 07/02/2026 16:54 | 5000 | 96.18 |
| 07/02/2026 16:54 | 99 | 96.20 |
| 07/02/2026 16:54 | 90 | 96.23 |
| 07/02/2026 16:54 | 9 | 96.23 |
| 07/02/2026 16:54 | 91 | 96.23 |
| 07/02/2026 16:54 | 10 | 96.22 |
| 07/02/2026 16:54 | 10 | 96.22 |
| 07/02/2026 16:54 | 2 | 96.22 |
| 07/02/2026 16:54 | 100 | 96.22 |
| 07/02/2026 16:54 | 10 | 96.21 |
| 07/02/2026 16:54 | 20 | 96.22 |
| 07/02/2026 16:54 | 1 | 96.21 |
| 07/02/2026 16:54 | 20 | 96.21 |
| 07/02/2026 16:54 | 49 | 96.21 |
| 07/02/2026 16:54 | 51 | 96.21 |
| 07/02/2026 16:54 | 49 | 96.20 |
| 07/02/2026 16:54 | 8 | 96.20 |
| 07/02/2026 16:54 | 100 | 96.19 |
| 07/02/2026 16:54 | 100 | 96.19 |
| 07/02/2026 16:54 | 29 | 96.17 |
| 07/02/2026 16:54 | 1 | 96.17 |
| 07/02/2026 16:54 | 70 | 96.17 |
| 07/02/2026 16:54 | 1 | 96.16 |
| 07/02/2026 16:53 | 20 | 96.18 |
| 07/02/2026 16:53 | 100 | 96.14 |
| 07/02/2026 16:53 | 100 | 96.13 |
| 07/02/2026 16:53 | 10 | 96.13 |
| 07/02/2026 16:53 | 100 | 96.17 |
| 07/02/2026 16:53 | 100 | 96.16 |
| 07/02/2026 16:53 | 6 | 96.15 |
| 07/02/2026 16:53 | 1 | 96.15 |
| 07/02/2026 16:53 | 93 | 96.15 |
| 07/02/2026 16:53 | 4 | 96.14 |
| 07/02/2026 16:53 | 1 | 96.14 |
| 07/02/2026 16:53 | 100 | 96.14 |
| 07/02/2026 16:53 | 100 | 96.12 |
| 07/02/2026 16:53 | 100 | 96.12 |
| 07/02/2026 16:53 | 79 | 96.11 |
| 07/02/2026 16:53 | 1 | 96.11 |
| 07/02/2026 16:53 | 300 | 96.11 |
| 07/02/2026 16:53 | 100 | 96.11 |
| 07/02/2026 16:53 | 17 | 96.10 |
| 07/02/2026 16:53 | 1 | 96.10 |
| 07/02/2026 16:53 | 99 | 96.10 |
| 07/02/2026 16:53 | 1 | 96.10 |
| 07/02/2026 16:53 | 99 | 96.10 |
| 07/02/2026 16:53 | 1 | 96.10 |
| 07/02/2026 16:53 | 100 | 96.10 |
| 07/02/2026 16:53 | 200 | 96.10 |
| 07/02/2026 16:53 | 8 | 96.10 |
| 07/02/2026 16:53 | 22 | 96.10 |
| 07/02/2026 16:53 | 1 | 96.10 |
| 07/02/2026 16:53 | 78 | 96.10 |
| 07/02/2026 16:53 | 56 | 96.10 |
| 07/02/2026 16:53 | 44 | 96.10 |
| 07/02/2026 16:53 | 6 | 96.10 |
| 07/02/2026 16:53 | 50 | 96.10 |
| 07/02/2026 16:53 | 1 | 96.12 |
| 07/02/2026 16:53 | 40 | 96.12 |
| 07/02/2026 16:53 | 100 | 96.12 |
| 07/02/2026 16:53 | 10 | 96.11 |
| 07/02/2026 16:53 | 100 | 96.11 |
| 07/02/2026 16:53 | 17 | 96.11 |
| 07/02/2026 16:53 | 40 | 96.11 |
| 07/02/2026 16:53 | 20 | 96.11 |
| 07/02/2026 16:53 | 100 | 96.16 |
| 07/02/2026 16:53 | 100 | 96.16 |
| 07/02/2026 16:53 | 2 | 96.12 |
| 07/02/2026 16:53 | 36 | 96.13 |
| 07/02/2026 16:53 | 1 | 96.13 |
| 07/02/2026 16:53 | 1 | 96.13 |
| 07/02/2026 16:53 | 2 | 96.14 |
| 07/02/2026 16:53 | 2 | 96.14 |
| 07/02/2026 16:53 | 2 | 96.14 |
| 07/02/2026 16:53 | 2 | 96.14 |
| 07/02/2026 16:53 | 2 | 96.14 |
| 07/02/2026 16:53 | 2 | 96.14 |
| 07/02/2026 16:53 | 100 | 96.15 |
| 07/02/2026 16:53 | 17 | 96.17 |
| 07/02/2026 16:53 | 100 | 96.17 |
| 07/02/2026 16:53 | 100 | 96.18 |
| 07/02/2026 16:53 | 100 | 96.19 |
| 07/02/2026 16:53 | 99 | 96.19 |
| 07/02/2026 16:53 | 1 | 96.19 |
| 07/02/2026 16:53 | 100 | 96.19 |
| 07/02/2026 16:53 | 100 | 96.19 |
| 07/02/2026 16:53 | 21 | 96.22 |
| 07/02/2026 16:53 | 79 | 96.22 |
| 07/02/2026 16:53 | 10 | 96.205 |
| 07/02/2026 16:53 | 97 | 96.21 |
| 07/02/2026 16:53 | 100 | 96.20 |
| 07/02/2026 16:53 | 100 | 96.20 |
| 07/02/2026 16:53 | 199 | 96.18 |
| 07/02/2026 16:53 | 1 | 96.18 |
| 07/02/2026 16:53 | 100 | 96.18 |
| 07/02/2026 16:53 | 34 | 96.18 |
| 07/02/2026 16:53 | 34 | 96.19 |
| 07/02/2026 16:53 | 34 | 96.19 |
| 07/02/2026 16:53 | 1 | 96.19 |
| 07/02/2026 16:53 | 300 | 96.18 |
| 07/02/2026 16:53 | 100 | 96.18 |
| 07/02/2026 16:53 | 10 | 96.18 |
| 07/02/2026 16:53 | 1 | 96.20 |
| 07/02/2026 16:52 | 100 | 96.21 |
| 07/02/2026 16:52 | 100 | 96.19 |
| 07/02/2026 16:52 | 100 | 96.19 |
| 07/02/2026 16:52 | 110 | 96.20 |
| 07/02/2026 16:52 | 110 | 96.20 |
| 07/02/2026 16:52 | 100 | 96.21 |
| 07/02/2026 16:52 | 156 | 96.20 |
| 07/02/2026 16:52 | 1 | 96.20 |
| 07/02/2026 16:52 | 1 | 96.20 |
| 07/02/2026 16:52 | 90 | 96.20 |
| 07/02/2026 16:52 | 10 | 96.20 |
| 07/02/2026 16:52 | 40 | 96.19 |
| 07/02/2026 16:52 | 3 | 96.19 |
| 07/02/2026 16:52 | 3 | 96.19 |
| 07/02/2026 16:52 | 3 | 96.19 |
| 07/02/2026 16:52 | 3 | 96.19 |
| 07/02/2026 16:52 | 2 | 96.19 |
| 07/02/2026 16:52 | 2 | 96.19 |
| 07/02/2026 16:52 | 90 | 96.19 |
| 07/02/2026 16:52 | 10 | 96.19 |
| 07/02/2026 16:52 | 156 | 96.20 |
| 07/02/2026 16:52 | 38 | 96.20 |
| 07/02/2026 16:52 | 59 | 96.20 |
| 07/02/2026 16:52 | 17 | 96.20 |
| 07/02/2026 16:52 | 83 | 96.20 |
| 07/02/2026 16:52 | 1 | 96.20 |
| 07/02/2026 16:52 | 1 | 96.20 |
| 07/02/2026 16:52 | 15 | 96.20 |
| 07/02/2026 16:52 | 4 | 96.21 |
| 07/02/2026 16:52 | 16 | 96.21 |
| 07/02/2026 16:52 | 163 | 96.21 |
| 07/02/2026 16:52 | 300 | 96.21 |
| 07/02/2026 16:52 | 64 | 96.21 |
| 07/02/2026 16:52 | 16 | 96.21 |
| 07/02/2026 16:52 | 100 | 96.225 |
| 07/02/2026 16:52 | 10 | 96.24 |
| 07/02/2026 16:52 | 100 | 96.24 |
| 07/02/2026 16:52 | 1 | 96.23 |
| 07/02/2026 16:52 | 102 | 96.23 |
| 07/02/2026 16:52 | 102 | 96.24 |
| 07/02/2026 16:52 | 2 | 96.25 |
| 07/02/2026 16:52 | 100 | 96.25 |
| 07/02/2026 16:52 | 67 | 96.24 |
| 07/02/2026 16:52 | 33 | 96.24 |
| 07/02/2026 16:52 | 100 | 96.28 |
| 07/02/2026 16:52 | 3 | 96.27 |
| 07/02/2026 16:52 | 268 | 96.30 |
| 07/02/2026 16:52 | 8 | 96.32 |
| 07/02/2026 16:52 | 493 | 96.32 |
| 07/02/2026 16:52 | 160 | 96.32 |
| 07/02/2026 16:52 | 24 | 96.32 |
| 07/02/2026 16:52 | 348 | 96.32 |
| 07/02/2026 16:52 | 8 | 96.32 |
| 07/02/2026 16:52 | 268 | 96.32 |
| 07/02/2026 16:52 | 39 | 96.32 |
| 07/02/2026 16:52 | 28 | 96.32 |
| 07/02/2026 16:52 | 1 | 96.32 |
| 07/02/2026 16:52 | 2088 | 96.32 |
| 07/02/2026 16:52 | 100 | 96.32 |
| 07/02/2026 16:52 | 100 | 96.30 |
| 07/02/2026 16:52 | 100 | 96.30 |
| 07/02/2026 16:52 | 100 | 96.30 |
| 07/02/2026 16:52 | 100 | 96.30 |
| 07/02/2026 16:52 | 100 | 96.30 |
| 07/02/2026 16:52 | 100 | 96.28 |
| 07/02/2026 16:52 | 34 | 96.30 |
| 07/02/2026 16:52 | 10 | 96.30 |
| 07/02/2026 16:52 | 100 | 96.30 |
| 07/02/2026 16:52 | 1 | 96.32 |
| 07/02/2026 16:52 | 44 | 96.32 |
| 07/02/2026 16:52 | 36 | 96.32 |
| 07/02/2026 16:52 | 20 | 96.32 |
| 07/02/2026 16:52 | 62 | 96.36 |
| 07/02/2026 16:52 | 1 | 96.36 |
| 07/02/2026 16:52 | 100 | 96.36 |
| 07/02/2026 16:52 | 10 | 96.37 |
| 07/02/2026 16:51 | 19 | 96.40 |
| 07/02/2026 16:51 | 1 | 96.40 |
| 07/02/2026 16:51 | 80 | 96.40 |
| 07/02/2026 16:51 | 8 | 96.39 |
| 07/02/2026 16:51 | 1400 | 96.39 |
| 07/02/2026 16:51 | 100 | 96.39 |
| 07/02/2026 16:51 | 100 | 96.39 |
| 07/02/2026 16:51 | 100 | 96.39 |
| 07/02/2026 16:51 | 100 | 96.40 |
| 07/02/2026 16:51 | 20 | 96.40 |
| 07/02/2026 16:51 | 100 | 96.40 |
| 07/02/2026 16:51 | 24 | 96.40 |
| 07/02/2026 16:51 | 623 | 96.43 |
| 07/02/2026 16:51 | 1549 | 96.43 |
| 07/02/2026 16:51 | 100 | 96.43 |
| 07/02/2026 16:51 | 100 | 96.43 |
| 07/02/2026 16:51 | 300 | 96.43 |
| 07/02/2026 16:51 | 100 | 96.41 |
| 07/02/2026 16:51 | 300 | 96.41 |
| 07/02/2026 16:51 | 300 | 96.41 |
| 07/02/2026 16:51 | 1 | 96.41 |
| 07/02/2026 16:51 | 30 | 96.39 |
| 07/02/2026 16:51 | 20 | 96.39 |
| 07/02/2026 16:51 | 50 | 96.39 |
| 07/02/2026 16:51 | 100 | 96.37 |
| 07/02/2026 16:51 | 100 | 96.38 |
| 07/02/2026 16:51 | 100 | 96.365 |
| 07/02/2026 16:51 | 100 | 96.365 |
| 07/02/2026 16:51 | 10 | 96.37 |
| 07/02/2026 16:51 | 158 | 96.36 |
| 07/02/2026 16:51 | 149 | 96.36 |
| 07/02/2026 16:51 | 1 | 96.36 |
| 07/02/2026 16:51 | 100 | 96.34 |
| 07/02/2026 16:51 | 100 | 96.32 |
| 07/02/2026 16:51 | 100 | 96.32 |
| 07/02/2026 16:51 | 60 | 96.31 |
| 07/02/2026 16:51 | 100 | 96.31 |
| 07/02/2026 16:51 | 100 | 96.28 |
| 07/02/2026 16:51 | 8 | 96.29 |
| 07/02/2026 16:51 | 19 | 96.29 |
| 07/02/2026 16:51 | 15 | 96.29 |
| 07/02/2026 16:51 | 2 | 96.29 |
| 07/02/2026 16:51 | 1 | 96.29 |
| 07/02/2026 16:51 | 20 | 96.32 |
| 07/02/2026 16:51 | 282 | 96.30 |
| 07/02/2026 16:50 | 100 | 96.29 |
| 07/02/2026 16:50 | 51 | 96.29 |
| 07/02/2026 16:50 | 49 | 96.29 |
| 07/02/2026 16:50 | 51 | 96.30 |
| 07/02/2026 16:50 | 75 | 96.30 |
| 07/02/2026 16:50 | 75 | 96.30 |
| 07/02/2026 16:50 | 100 | 96.30 |
| 07/02/2026 16:50 | 75 | 96.30 |
| 07/02/2026 16:50 | 75 | 96.30 |
| 07/02/2026 16:50 | 100 | 96.30 |
| 07/02/2026 16:50 | 1 | 96.30 |
| 07/02/2026 16:50 | 1 | 96.305 |
| 07/02/2026 16:50 | 1 | 96.305 |
| 07/02/2026 16:50 | 1 | 96.32 |
| 07/02/2026 16:50 | 40 | 96.31 |
| 07/02/2026 16:50 | 100 | 96.33 |
| 07/02/2026 16:50 | 1 | 96.35 |
| 07/02/2026 16:50 | 100 | 96.335 |
| 07/02/2026 16:50 | 11 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 51 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 38 | 96.34 |
| 07/02/2026 16:50 | 52 | 96.34 |
| 07/02/2026 16:50 | 61 | 96.34 |
| 07/02/2026 16:50 | 38 | 96.34 |
| 07/02/2026 16:50 | 1 | 96.34 |
| 07/02/2026 16:50 | 48 | 96.34 |
| 07/02/2026 16:50 | 99 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.345 |
| 07/02/2026 16:50 | 1 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 100 | 96.34 |
| 07/02/2026 16:50 | 2 | 96.38 |
| 07/02/2026 16:50 | 2 | 96.40 |
| 07/02/2026 16:50 | 75 | 96.40 |
| 07/02/2026 16:50 | 75 | 96.40 |
| 07/02/2026 16:50 | 8 | 96.39 |
| 07/02/2026 16:50 | 1 | 96.39 |
| 07/02/2026 16:50 | 91 | 96.39 |
| 07/02/2026 16:50 | 100 | 96.37 |
| 07/02/2026 16:50 | 67 | 96.37 |
| 07/02/2026 16:50 | 36 | 96.37 |
| 07/02/2026 16:50 | 71 | 96.40 |
| 07/02/2026 16:50 | 99 | 96.40 |
| 07/02/2026 16:50 | 1 | 96.40 |
| 07/02/2026 16:50 | 100 | 96.40 |
| 07/02/2026 16:50 | 28 | 96.40 |
| 07/02/2026 16:50 | 72 | 96.40 |
| 07/02/2026 16:50 | 28 | 96.40 |
| 07/02/2026 16:50 | 1 | 96.40 |
| 07/02/2026 16:50 | 99 | 96.40 |
| 07/02/2026 16:50 | 1 | 96.40 |
| 07/02/2026 16:50 | 100 | 96.40 |
| 07/02/2026 16:50 | 2 | 96.42 |
| 07/02/2026 16:50 | 7 | 96.42 |
| 07/02/2026 16:50 | 22 | 96.44 |
| 07/02/2026 16:49 | 100 | 96.42 |
| 07/02/2026 16:49 | 100 | 96.40 |
| 07/02/2026 16:49 | 100 | 96.40 |
| 07/02/2026 16:49 | 49 | 96.40 |
| 07/02/2026 16:49 | 50 | 96.40 |
| 07/02/2026 16:49 | 1 | 96.40 |
| 07/02/2026 16:49 | 80 | 96.40 |
| 07/02/2026 16:49 | 90 | 96.40 |
| 07/02/2026 16:49 | 10 | 96.40 |
| 07/02/2026 16:49 | 74 | 96.43 |
| 07/02/2026 16:49 | 100 | 96.40 |
| 07/02/2026 16:49 | 10 | 96.39 |
| 07/02/2026 16:49 | 10 | 96.39 |
| 07/02/2026 16:49 | 73 | 96.38 |
| 07/02/2026 16:49 | 422 | 96.38 |
| 07/02/2026 16:49 | 147 | 96.38 |
| 07/02/2026 16:49 | 1 | 96.38 |
| 07/02/2026 16:49 | 100 | 96.38 |
| 07/02/2026 16:49 | 200 | 96.37 |
| 07/02/2026 16:49 | 155 | 96.37 |
| 07/02/2026 16:49 | 151 | 96.37 |
| 07/02/2026 16:49 | 100 | 96.36 |
| 07/02/2026 16:49 | 200 | 96.32 |
| 07/02/2026 16:49 | 300 | 96.30 |
| 07/02/2026 16:49 | 40 | 96.29 |
| 07/02/2026 16:49 | 100 | 96.28 |
| 07/02/2026 16:49 | 100 | 96.28 |
| 07/02/2026 16:49 | 20 | 96.28 |
| 07/02/2026 16:49 | 80 | 96.28 |
| 07/02/2026 16:49 | 4 | 96.23 |
| 07/02/2026 16:49 | 31 | 96.23 |
| 07/02/2026 16:49 | 69 | 96.23 |
| 07/02/2026 16:49 | 2 | 96.22 |
| 07/02/2026 16:49 | 100 | 96.21 |
| 07/02/2026 16:49 | 69 | 96.21 |
| 07/02/2026 16:49 | 31 | 96.21 |
| 07/02/2026 16:49 | 100 | 96.21 |
| 07/02/2026 16:49 | 20 | 96.21 |
| 07/02/2026 16:49 | 58 | 96.19 |
| 07/02/2026 16:49 | 1 | 96.19 |
| 07/02/2026 16:49 | 141 | 96.19 |
| 07/02/2026 16:48 | 1 | 96.20 |
| 07/02/2026 16:48 | 67 | 96.20 |
| 07/02/2026 16:48 | 3 | 96.20 |
| 07/02/2026 16:48 | 300 | 96.21 |
| 07/02/2026 16:48 | 100 | 96.21 |
| 07/02/2026 16:48 | 100 | 96.215 |
| 07/02/2026 16:48 | 3 | 96.22 |
| 07/02/2026 16:48 | 70 | 96.22 |
| 07/02/2026 16:48 | 100 | 96.22 |
| 07/02/2026 16:48 | 10 | 96.21 |
| 07/02/2026 16:48 | 100 | 96.21 |
| 07/02/2026 16:48 | 100 | 96.21 |
| 07/02/2026 16:48 | 98 | 96.20 |
| 07/02/2026 16:48 | 2 | 96.20 |
| 07/02/2026 16:48 | 67 | 96.20 |
| 07/02/2026 16:48 | 100 | 96.20 |
| 07/02/2026 16:48 | 1 | 96.20 |
| 07/02/2026 16:48 | 92 | 96.20 |
| 07/02/2026 16:48 | 6 | 96.20 |
| 07/02/2026 16:48 | 2 | 96.20 |
| 07/02/2026 16:48 | 90 | 96.21 |
| 07/02/2026 16:48 | 20 | 96.21 |
| 07/02/2026 16:48 | 10 | 96.21 |
| 07/02/2026 16:48 | 300 | 96.23 |
| 07/02/2026 16:48 | 185 | 96.23 |
| 07/02/2026 16:48 | 851 | 96.23 |
| 07/02/2026 16:48 | 6 | 96.23 |
| 07/02/2026 16:48 | 6 | 96.23 |
| 07/02/2026 16:48 | 6 | 96.23 |
| 07/02/2026 16:48 | 100 | 96.22 |
| 07/02/2026 16:48 | 98 | 96.22 |
| 07/02/2026 16:48 | 1 | 96.22 |
| 07/02/2026 16:48 | 1 | 96.22 |
| 07/02/2026 16:48 | 10 | 96.22 |
| 07/02/2026 16:48 | 99 | 96.22 |
| 07/02/2026 16:48 | 1 | 96.22 |
| 07/02/2026 16:48 | 100 | 96.22 |
| 07/02/2026 16:48 | 1 | 96.23 |
| 07/02/2026 16:48 | 100 | 96.23 |
| 07/02/2026 16:48 | 100 | 96.225 |
| 07/02/2026 16:48 | 100 | 96.23 |
| 07/02/2026 16:48 | 80 | 96.23 |
| 07/02/2026 16:48 | 138 | 96.27 |
| 07/02/2026 16:48 | 44 | 96.27 |
| 07/02/2026 16:48 | 18 | 96.27 |
| 07/02/2026 16:48 | 20 | 96.275 |
| 07/02/2026 16:48 | 2 | 96.26 |
| 07/02/2026 16:48 | 100 | 96.26 |
| 07/02/2026 16:48 | 100 | 96.26 |
| 07/02/2026 16:48 | 6 | 96.24 |
| 07/02/2026 16:48 | 5 | 96.25 |
| 07/02/2026 16:48 | 1 | 96.25 |
| 07/02/2026 16:48 | 69 | 96.26 |
| 07/02/2026 16:48 | 29 | 96.26 |
| 07/02/2026 16:48 | 2 | 96.26 |
| 07/02/2026 16:48 | 1 | 96.28 |
| 07/02/2026 16:48 | 9 | 96.29 |
| 07/02/2026 16:48 | 1 | 96.29 |
| 07/02/2026 16:48 | 89 | 96.29 |
| 07/02/2026 16:48 | 36 | 96.29 |
| 07/02/2026 16:48 | 100 | 96.30 |
| 07/02/2026 16:48 | 100 | 96.30 |
| 07/02/2026 16:48 | 64 | 96.29 |
| 07/02/2026 16:48 | 1 | 96.29 |
| 07/02/2026 16:48 | 89 | 96.29 |
| 07/02/2026 16:48 | 11 | 96.29 |
| 07/02/2026 16:48 | 89 | 96.29 |
| 07/02/2026 16:48 | 31 | 96.29 |
| 07/02/2026 16:48 | 10 | 96.30 |
| 07/02/2026 16:47 | 1 | 96.32 |
| 07/02/2026 16:47 | 99 | 96.32 |
| 07/02/2026 16:47 | 1 | 96.32 |
| 07/02/2026 16:47 | 60 | 96.33 |
| 07/02/2026 16:47 | 100 | 96.34 |
| 07/02/2026 16:47 | 100 | 96.34 |
| 07/02/2026 16:47 | 25 | 96.35 |
| 07/02/2026 16:47 | 1 | 96.36 |
| 07/02/2026 16:47 | 90 | 96.36 |
| 07/02/2026 16:47 | 600 | 96.36 |
| 07/02/2026 16:47 | 10 | 96.35 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 98 | 96.34 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 1 | 96.34 |
| 07/02/2026 16:47 | 174 | 96.35 |
| 07/02/2026 16:47 | 64 | 96.35 |
| 07/02/2026 16:47 | 36 | 96.35 |
| 07/02/2026 16:47 | 300 | 96.40 |
| 07/02/2026 16:47 | 125 | 96.40 |
| 07/02/2026 16:47 | 50 | 96.40 |
| 07/02/2026 16:47 | 100 | 96.40 |
| 07/02/2026 16:47 | 1 | 96.40 |
| 07/02/2026 16:47 | 10 | 96.39 |
| 07/02/2026 16:47 | 50 | 96.39 |
| 07/02/2026 16:47 | 100 | 96.37 |
| 07/02/2026 16:47 | 300 | 96.40 |
| 07/02/2026 16:47 | 100 | 96.40 |
| 07/02/2026 16:47 | 300 | 96.41 |
| 07/02/2026 16:47 | 100 | 96.41 |
| 07/02/2026 16:47 | 1 | 96.40 |
| 07/02/2026 16:47 | 100 | 96.40 |
| 07/02/2026 16:47 | 30 | 96.40 |
| 07/02/2026 16:47 | 10 | 96.40 |
| 07/02/2026 16:47 | 202 | 96.44 |
| 07/02/2026 16:47 | 310 | 96.48 |
| 07/02/2026 16:47 | 10 | 96.48 |
| 07/02/2026 16:47 | 12 | 96.47 |
| 07/02/2026 16:47 | 100 | 96.47 |
| 07/02/2026 16:47 | 9 | 96.47 |
| 07/02/2026 16:47 | 11 | 96.46 |
| 07/02/2026 16:47 | 10 | 96.46 |
| 07/02/2026 16:47 | 1 | 96.45 |
| 07/02/2026 16:47 | 9 | 96.45 |
| 07/02/2026 16:47 | 1 | 96.44 |
| 07/02/2026 16:47 | 10 | 96.44 |
| 07/02/2026 16:47 | 100 | 96.42 |
| 07/02/2026 16:47 | 80 | 96.40 |
| 07/02/2026 16:47 | 30 | 96.37 |
| 07/02/2026 16:47 | 100 | 96.36 |
| 07/02/2026 16:47 | 6 | 96.37 |
| 07/02/2026 16:47 | 100 | 96.36 |
| 07/02/2026 16:47 | 87 | 96.36 |
| 07/02/2026 16:47 | 13 | 96.36 |
| 07/02/2026 16:47 | 93 | 96.33 |
| 07/02/2026 16:47 | 100 | 96.34 |
| 07/02/2026 16:47 | 125 | 96.32 |
| 07/02/2026 16:47 | 300 | 96.34 |
| 07/02/2026 16:47 | 6 | 96.35 |
| 07/02/2026 16:47 | 91 | 96.36 |
| 07/02/2026 16:47 | 10 | 96.35 |
| 07/02/2026 16:47 | 8 | 96.341 |
| 07/02/2026 16:47 | 8 | 96.341 |
| 07/02/2026 16:47 | 80 | 96.36 |
| 07/02/2026 16:47 | 5 | 96.36 |
| 07/02/2026 16:47 | 100 | 96.38 |
| 07/02/2026 16:46 | 100 | 96.35 |
| 07/02/2026 16:46 | 100 | 96.35 |
| 07/02/2026 16:46 | 5 | 96.34 |
| 07/02/2026 16:46 | 1 | 96.34 |
| 07/02/2026 16:46 | 357 | 96.34 |
| 07/02/2026 16:46 | 100 | 96.34 |
| 07/02/2026 16:46 | 40 | 96.34 |
| 07/02/2026 16:46 | 2 | 96.34 |
| 07/02/2026 16:46 | 1 | 96.34 |
| 07/02/2026 16:46 | 2 | 96.34 |
| 07/02/2026 16:46 | 5 | 96.34 |
| 07/02/2026 16:46 | 125 | 96.34 |
| 07/02/2026 16:46 | 10 | 96.34 |
| 07/02/2026 16:46 | 100 | 96.34 |
| 07/02/2026 16:46 | 101 | 96.34 |
| 07/02/2026 16:46 | 4 | 96.38 |
| 07/02/2026 16:46 | 1 | 96.33 |
| 07/02/2026 16:46 | 6 | 96.33 |
| 07/02/2026 16:46 | 10 | 96.33 |
| 07/02/2026 16:46 | 18 | 96.33 |
| 07/02/2026 16:46 | 10 | 96.33 |
| 07/02/2026 16:46 | 6 | 96.33 |
| 07/02/2026 16:46 | 155 | 96.34 |
| 07/02/2026 16:46 | 24 | 96.31 |
| 07/02/2026 16:46 | 500 | 96.30 |
| 07/02/2026 16:46 | 10 | 96.32 |
| 07/02/2026 16:46 | 100 | 96.32 |
| 07/02/2026 16:46 | 160 | 96.31 |
| 07/02/2026 16:46 | 40 | 96.29 |
| 07/02/2026 16:46 | 20 | 96.27 |
| 07/02/2026 16:46 | 80 | 96.27 |
| 07/02/2026 16:46 | 100 | 96.26 |
| 07/02/2026 16:46 | 6 | 96.25 |
| 07/02/2026 16:46 | 9 | 96.25 |
| 07/02/2026 16:46 | 100 | 96.25 |
| 07/02/2026 16:46 | 50 | 96.25 |
| 07/02/2026 16:46 | 100 | 96.27 |
| 07/02/2026 16:46 | 1 | 96.27 |
| 07/02/2026 16:46 | 12 | 96.26 |
| 07/02/2026 16:46 | 100 | 96.24 |
| 07/02/2026 16:45 | 1 | 96.22 |
| 07/02/2026 16:45 | 100 | 96.22 |
| 07/02/2026 16:45 | 100 | 96.25 |
| 07/02/2026 16:45 | 200 | 96.25 |
| 07/02/2026 16:45 | 100 | 96.26 |
| 07/02/2026 16:45 | 100 | 96.26 |
| 07/02/2026 16:45 | 75 | 96.26 |
| 07/02/2026 16:45 | 100 | 96.27 |
| 07/02/2026 16:45 | 8 | 96.26 |
| 07/02/2026 16:45 | 17 | 96.26 |
| 07/02/2026 16:45 | 100 | 96.26 |
| 07/02/2026 16:45 | 43 | 96.27 |
| 07/02/2026 16:45 | 36 | 96.27 |
| 07/02/2026 16:45 | 38 | 96.27 |
| 07/02/2026 16:45 | 31 | 96.33 |
| 07/02/2026 16:45 | 100 | 96.31 |
| 07/02/2026 16:45 | 26 | 96.29 |
| 07/02/2026 16:45 | 80 | 96.28 |
| 07/02/2026 16:45 | 100 | 96.28 |
| 07/02/2026 16:45 | 27 | 96.26 |
| 07/02/2026 16:45 | 100 | 96.25 |
| 07/02/2026 16:45 | 1 | 96.25 |
| 07/02/2026 16:45 | 10 | 96.25 |
| 07/02/2026 16:45 | 3 | 96.26 |
| 07/02/2026 16:45 | 16 | 96.25 |
| 07/02/2026 16:45 | 100 | 96.19 |
| 07/02/2026 16:45 | 168 | 96.18 |
| 07/02/2026 16:45 | 1 | 96.18 |
| 07/02/2026 16:44 | 4 | 96.23 |
| 07/02/2026 16:44 | 460 | 96.20 |
| 07/02/2026 16:44 | 100 | 96.20 |
| 07/02/2026 16:44 | 40 | 96.19 |
| 07/02/2026 16:44 | 100 | 96.20 |
| 07/02/2026 16:44 | 97 | 96.21 |
| 07/02/2026 16:44 | 3 | 96.21 |
| 07/02/2026 16:44 | 99 | 96.21 |
| 07/02/2026 16:44 | 1 | 96.21 |
| 07/02/2026 16:44 | 100 | 96.21 |
| 07/02/2026 16:44 | 7 | 96.225 |
| 07/02/2026 16:44 | 100 | 96.25 |
| 07/02/2026 16:44 | 55 | 96.27 |
| 07/02/2026 16:44 | 10 | 96.24 |
| 07/02/2026 16:44 | 100 | 96.22 |
| 07/02/2026 16:44 | 100 | 96.22 |
| 07/02/2026 16:44 | 100 | 96.22 |
| 07/02/2026 16:44 | 100 | 96.21 |
| 07/02/2026 16:44 | 200 | 96.21 |
| 07/02/2026 16:44 | 26 | 96.21 |
| 07/02/2026 16:44 | 100 | 96.21 |
| 07/02/2026 16:44 | 6 | 96.19 |
| 07/02/2026 16:44 | 100 | 96.18 |
| 07/02/2026 16:44 | 80 | 96.16 |
| 07/02/2026 16:44 | 20 | 96.16 |
| 07/02/2026 16:44 | 99 | 96.15 |
| 07/02/2026 16:44 | 1 | 96.15 |
| 07/02/2026 16:44 | 100 | 96.15 |
| 07/02/2026 16:44 | 10 | 96.13 |
| 07/02/2026 16:44 | 12 | 96.13 |
| 07/02/2026 16:44 | 15 | 96.13 |
| 07/02/2026 16:44 | 10 | 96.13 |
| 07/02/2026 16:44 | 1 | 96.12 |
| 07/02/2026 16:44 | 1 | 96.14 |
| 07/02/2026 16:44 | 29 | 96.15 |
| 07/02/2026 16:44 | 100 | 96.15 |
| 07/02/2026 16:44 | 100 | 96.14 |
| 07/02/2026 16:44 | 36 | 96.12 |
| 07/02/2026 16:43 | 30 | 96.12 |
| 07/02/2026 16:43 | 11 | 96.115 |
| 07/02/2026 16:43 | 1 | 96.12 |
| 07/02/2026 16:43 | 70 | 96.12 |
| 07/02/2026 16:43 | 200 | 96.10 |
| 07/02/2026 16:43 | 100 | 96.11 |
| 07/02/2026 16:43 | 300 | 96.11 |
| 07/02/2026 16:43 | 100 | 96.11 |
| 07/02/2026 16:43 | 10 | 96.125 |
| 07/02/2026 16:43 | 100 | 96.14 |
| 07/02/2026 16:43 | 2 | 96.12 |
| 07/02/2026 16:43 | 100 | 96.14 |
| 07/02/2026 16:43 | 11 | 96.13 |
| 07/02/2026 16:43 | 11 | 96.13 |
| 07/02/2026 16:43 | 12 | 96.13 |
| 07/02/2026 16:43 | 1 | 96.13 |
| 07/02/2026 16:43 | 65 | 96.13 |
| 07/02/2026 16:43 | 35 | 96.09 |
| 07/02/2026 16:43 | 10 | 96.09 |
| 07/02/2026 16:43 | 75 | 96.07 |
| 07/02/2026 16:43 | 10 | 96.07 |
| 07/02/2026 16:43 | 9 | 96.07 |
| 07/02/2026 16:43 | 23 | 96.07 |
| 07/02/2026 16:43 | 7 | 96.07 |
| 07/02/2026 16:43 | 200 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.09 |
| 07/02/2026 16:43 | 98 | 96.10 |
| 07/02/2026 16:43 | 1 | 96.10 |
| 07/02/2026 16:43 | 1 | 96.10 |
| 07/02/2026 16:43 | 10 | 96.10 |
| 07/02/2026 16:43 | 10 | 96.10 |
| 07/02/2026 16:43 | 100 | 96.10 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 1 | 96.08 |
| 07/02/2026 16:43 | 2 | 96.10 |
| 07/02/2026 16:43 | 5 | 96.10 |
| 07/02/2026 16:43 | 100 | 96.10 |
| 07/02/2026 16:43 | 1 | 96.10 |
| 07/02/2026 16:43 | 3 | 96.10 |
| 07/02/2026 16:43 | 1 | 96.11 |
| 07/02/2026 16:43 | 22 | 96.13 |
| 07/02/2026 16:43 | 48 | 96.11 |
| 07/02/2026 16:43 | 52 | 96.11 |
| 07/02/2026 16:43 | 61 | 96.11 |
| 07/02/2026 16:43 | 20 | 96.11 |
| 07/02/2026 16:43 | 3 | 96.11 |
| 07/02/2026 16:43 | 5 | 96.11 |
| 07/02/2026 16:43 | 4 | 96.12 |
| 07/02/2026 16:43 | 35 | 96.12 |
| 07/02/2026 16:43 | 40 | 96.12 |
| 07/02/2026 16:43 | 1 | 96.12 |
| 07/02/2026 16:43 | 20 | 96.12 |
| 07/02/2026 16:43 | 100 | 96.12 |
| 07/02/2026 16:43 | 100 | 96.12 |
| 07/02/2026 16:43 | 8 | 96.121 |
| 07/02/2026 16:43 | 26 | 96.15 |
| 07/02/2026 16:43 | 17 | 96.15 |
| 07/02/2026 16:43 | 16 | 96.15 |
| 07/02/2026 16:43 | 41 | 96.15 |
| 07/02/2026 16:42 | 80 | 96.17 |
| 07/02/2026 16:42 | 36 | 96.17 |
| 07/02/2026 16:42 | 90 | 96.18 |
| 07/02/2026 16:42 | 10 | 96.18 |
| 07/02/2026 16:42 | 90 | 96.18 |
| 07/02/2026 16:42 | 10 | 96.18 |
| 07/02/2026 16:42 | 100 | 96.17 |
| 07/02/2026 16:42 | 302 | 96.15 |
| 07/02/2026 16:42 | 14 | 96.17 |
| 07/02/2026 16:42 | 1 | 96.17 |
| 07/02/2026 16:42 | 20 | 96.17 |
| 07/02/2026 16:42 | 62 | 96.17 |
| 07/02/2026 16:42 | 3 | 96.17 |
| 07/02/2026 16:42 | 100 | 96.16 |
| 07/02/2026 16:42 | 174 | 96.15 |
| 07/02/2026 16:42 | 1 | 96.15 |
| 07/02/2026 16:42 | 90 | 96.15 |
| 07/02/2026 16:42 | 10 | 96.15 |
| 07/02/2026 16:42 | 90 | 96.15 |
| 07/02/2026 16:42 | 10 | 96.16 |
| 07/02/2026 16:42 | 3 | 96.16 |
| 07/02/2026 16:42 | 100 | 96.16 |
| 07/02/2026 16:42 | 45 | 96.16 |
| 07/02/2026 16:42 | 55 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.14 |
| 07/02/2026 16:42 | 10 | 96.14 |
| 07/02/2026 16:42 | 200 | 96.12 |
| 07/02/2026 16:42 | 5 | 96.12 |
| 07/02/2026 16:42 | 100 | 96.13 |
| 07/02/2026 16:42 | 299 | 96.14 |
| 07/02/2026 16:42 | 1 | 96.14 |
| 07/02/2026 16:42 | 100 | 96.14 |
| 07/02/2026 16:42 | 56 | 96.14 |
| 07/02/2026 16:42 | 2 | 96.14 |
| 07/02/2026 16:42 | 23 | 96.15 |
| 07/02/2026 16:42 | 45 | 96.17 |
| 07/02/2026 16:42 | 100 | 96.15 |
| 07/02/2026 16:42 | 260 | 96.13 |
| 07/02/2026 16:42 | 700 | 96.14 |
| 07/02/2026 16:42 | 100 | 96.14 |
| 07/02/2026 16:42 | 100 | 96.14 |
| 07/02/2026 16:42 | 300 | 96.14 |
| 07/02/2026 16:42 | 100 | 96.14 |
| 07/02/2026 16:42 | 10 | 96.14 |
| 07/02/2026 16:42 | 100 | 96.15 |
| 07/02/2026 16:42 | 22 | 96.18 |
| 07/02/2026 16:42 | 22 | 96.17 |
| 07/02/2026 16:42 | 22 | 96.17 |
| 07/02/2026 16:42 | 10 | 96.17 |
| 07/02/2026 16:42 | 100 | 96.17 |
| 07/02/2026 16:42 | 48 | 96.16 |
| 07/02/2026 16:42 | 52 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.15 |
| 07/02/2026 16:42 | 200 | 96.15 |
| 07/02/2026 16:42 | 10 | 96.15 |
| 07/02/2026 16:42 | 70 | 96.15 |
| 07/02/2026 16:42 | 1 | 96.15 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 1 | 96.16 |
| 07/02/2026 16:42 | 2 | 96.16 |
| 07/02/2026 16:42 | 72 | 96.17 |
| 07/02/2026 16:42 | 28 | 96.17 |
| 07/02/2026 16:42 | 3 | 96.17 |
| 07/02/2026 16:42 | 100 | 96.19 |
| 07/02/2026 16:42 | 100 | 96.19 |
| 07/02/2026 16:42 | 1 | 96.19 |
| 07/02/2026 16:42 | 3 | 96.20 |
| 07/02/2026 16:42 | 1 | 96.195 |
| 07/02/2026 16:42 | 41 | 96.22 |
| 07/02/2026 16:42 | 1 | 96.22 |
| 07/02/2026 16:42 | 100 | 96.22 |
| 07/02/2026 16:42 | 8 | 96.201 |
| 07/02/2026 16:42 | 5 | 96.20 |
| 07/02/2026 16:42 | 100 | 96.20 |
| 07/02/2026 16:42 | 2 | 96.20 |
| 07/02/2026 16:42 | 567 | 96.20 |
| 07/02/2026 16:42 | 1 | 96.20 |
| 07/02/2026 16:42 | 432 | 96.20 |
| 07/02/2026 16:42 | 4 | 96.20 |
| 07/02/2026 16:42 | 100 | 96.22 |
| 07/02/2026 16:42 | 100 | 96.215 |
| 07/02/2026 16:42 | 49 | 96.21 |
| 07/02/2026 16:42 | 100 | 96.23 |
| 07/02/2026 16:42 | 1 | 96.21 |
| 07/02/2026 16:42 | 100 | 96.22 |
| 07/02/2026 16:42 | 200 | 96.23 |
| 07/02/2026 16:42 | 1 | 96.23 |
| 07/02/2026 16:42 | 99 | 96.23 |
| 07/02/2026 16:42 | 1 | 96.23 |
| 07/02/2026 16:42 | 94 | 96.23 |
| 07/02/2026 16:42 | 1 | 96.23 |
| 07/02/2026 16:42 | 100 | 96.24 |
| 07/02/2026 16:41 | 100 | 96.26 |
| 07/02/2026 16:41 | 100 | 96.26 |
| 07/02/2026 16:41 | 68 | 96.24 |
| 07/02/2026 16:41 | 4 | 96.24 |
| 07/02/2026 16:41 | 96 | 96.24 |
| 07/02/2026 16:41 | 4 | 96.24 |
| 07/02/2026 16:41 | 28 | 96.24 |
| 07/02/2026 16:41 | 1 | 96.25 |
| 07/02/2026 16:41 | 1 | 96.25 |
| 07/02/2026 16:41 | 2 | 96.25 |
| 07/02/2026 16:41 | 2 | 96.25 |
| 07/02/2026 16:41 | 2 | 96.25 |
| 07/02/2026 16:41 | 2 | 96.25 |
| 07/02/2026 16:41 | 2 | 96.25 |
| 07/02/2026 16:41 | 2 | 96.25 |
| 07/02/2026 16:41 | 10 | 96.25 |
| 07/02/2026 16:41 | 57 | 96.25 |
| 07/02/2026 16:41 | 15 | 96.26 |
| 07/02/2026 16:41 | 50 | 96.27 |
| 07/02/2026 16:41 | 10 | 96.27 |
| 07/02/2026 16:41 | 100 | 96.28 |
| 07/02/2026 16:41 | 10 | 96.29 |
| 07/02/2026 16:41 | 2 | 96.31 |
| 07/02/2026 16:41 | 1 | 96.31 |
| 07/02/2026 16:41 | 1 | 96.31 |
| 07/02/2026 16:41 | 1 | 96.31 |
| 07/02/2026 16:41 | 1 | 96.31 |
| 07/02/2026 16:41 | 1 | 96.31 |
| 07/02/2026 16:41 | 200 | 96.31 |
| 07/02/2026 16:41 | 100 | 96.32 |
| 07/02/2026 16:41 | 100 | 96.32 |
| 07/02/2026 16:41 | 2 | 96.35 |
| 07/02/2026 16:41 | 2 | 96.35 |
| 07/02/2026 16:41 | 2 | 96.35 |
| 07/02/2026 16:41 | 2 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 5 | 96.35 |
| 07/02/2026 16:41 | 1 | 96.35 |
| 07/02/2026 16:41 | 100 | 96.38 |
| 07/02/2026 16:41 | 50 | 96.38 |
| 07/02/2026 16:41 | 11 | 96.42 |
| 07/02/2026 16:41 | 19 | 96.42 |
| 07/02/2026 16:41 | 1 | 96.41 |
| 07/02/2026 16:41 | 5 | 96.41 |
| 07/02/2026 16:41 | 16 | 96.41 |
| 07/02/2026 16:41 | 2 | 96.41 |
| 07/02/2026 16:41 | 2 | 96.41 |
| 07/02/2026 16:41 | 95 | 96.43 |
| 07/02/2026 16:41 | 5 | 96.43 |
| 07/02/2026 16:41 | 100 | 96.47 |
| 07/02/2026 16:41 | 200 | 96.48 |
| 07/02/2026 16:41 | 100 | 96.48 |
| 07/02/2026 16:41 | 100 | 96.475 |
| 07/02/2026 16:41 | 100 | 96.48 |
| 07/02/2026 16:41 | 8 | 96.47 |
| 07/02/2026 16:41 | 15 | 96.47 |
| 07/02/2026 16:41 | 100 | 96.46 |
| 07/02/2026 16:41 | 100 | 96.46 |
| 07/02/2026 16:41 | 190 | 96.45 |
| 07/02/2026 16:41 | 110 | 96.45 |
| 07/02/2026 16:41 | 190 | 96.45 |
| 07/02/2026 16:41 | 100 | 96.45 |
| 07/02/2026 16:41 | 10 | 96.45 |
| 07/02/2026 16:41 | 100 | 96.46 |
| 07/02/2026 16:41 | 6 | 96.46 |
| 07/02/2026 16:41 | 1 | 96.46 |
| 07/02/2026 16:41 | 93 | 96.46 |
| 07/02/2026 16:41 | 20 | 96.45 |
| 07/02/2026 16:41 | 100 | 96.42 |
| 07/02/2026 16:41 | 67 | 96.435 |
| 07/02/2026 16:41 | 2 | 96.45 |
| 07/02/2026 16:41 | 98 | 96.45 |
| 07/02/2026 16:41 | 1 | 96.45 |
| 07/02/2026 16:41 | 1 | 96.45 |
| 07/02/2026 16:41 | 100 | 96.45 |
| 07/02/2026 16:41 | 100 | 96.45 |
| 07/02/2026 16:41 | 40 | 96.46 |
| 07/02/2026 16:41 | 2 | 96.46 |
| 07/02/2026 16:41 | 5 | 96.46 |
| 07/02/2026 16:41 | 50 | 96.46 |
| 07/02/2026 16:41 | 69 | 96.47 |
| 07/02/2026 16:41 | 260 | 96.50 |
| 07/02/2026 16:41 | 40 | 96.50 |
| 07/02/2026 16:41 | 60 | 96.50 |
| 07/02/2026 16:41 | 99 | 96.52 |
| 07/02/2026 16:41 | 1 | 96.52 |
| 07/02/2026 16:41 | 100 | 96.52 |
| 07/02/2026 16:41 | 100 | 96.52 |
| 07/02/2026 16:40 | 73 | 96.50 |
| 07/02/2026 16:40 | 27 | 96.50 |
| 07/02/2026 16:40 | 100 | 96.49 |
| 07/02/2026 16:40 | 100 | 96.48 |
| 07/02/2026 16:40 | 51 | 96.50 |
| 07/02/2026 16:40 | 33 | 96.50 |
| 07/02/2026 16:40 | 16 | 96.50 |
| 07/02/2026 16:40 | 59 | 96.49 |
| 07/02/2026 16:40 | 1 | 96.49 |
| 07/02/2026 16:40 | 5 | 96.50 |
| 07/02/2026 16:40 | 100 | 96.52 |
| 07/02/2026 16:40 | 100 | 96.52 |
| 07/02/2026 16:40 | 26 | 96.50 |
| 07/02/2026 16:40 | 8 | 96.50 |
| 07/02/2026 16:40 | 1 | 96.50 |
| 07/02/2026 16:40 | 100 | 96.53 |
| 07/02/2026 16:40 | 100 | 96.55 |
| 07/02/2026 16:40 | 100 | 96.55 |
| 07/02/2026 16:40 | 300 | 96.54 |
| 07/02/2026 16:40 | 100 | 96.54 |
| 07/02/2026 16:40 | 1 | 96.56 |
| 07/02/2026 16:40 | 20 | 96.56 |
| 07/02/2026 16:40 | 69 | 96.55 |
| 07/02/2026 16:40 | 31 | 96.55 |
| 07/02/2026 16:40 | 100 | 96.56 |
| 07/02/2026 16:40 | 210 | 96.59 |
| 07/02/2026 16:40 | 90 | 96.59 |
| 07/02/2026 16:40 | 10 | 96.59 |
| 07/02/2026 16:40 | 7 | 96.57 |
| 07/02/2026 16:40 | 93 | 96.57 |
| 07/02/2026 16:39 | 27 | 96.57 |
| 07/02/2026 16:39 | 100 | 96.56 |
| 07/02/2026 16:39 | 100 | 96.56 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 10 | 96.54 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.55 |
| 07/02/2026 16:39 | 4 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.55 |
| 07/02/2026 16:39 | 2 | 96.55 |
| 07/02/2026 16:39 | 13 | 96.55 |
| 07/02/2026 16:39 | 1 | 96.565 |
| 07/02/2026 16:39 | 3 | 96.56 |
| 07/02/2026 16:39 | 13 | 96.56 |
| 07/02/2026 16:39 | 13 | 96.56 |
| 07/02/2026 16:39 | 100 | 96.57 |
| 07/02/2026 16:39 | 63 | 96.57 |
| 07/02/2026 16:39 | 36 | 96.57 |
| 07/02/2026 16:39 | 80 | 96.57 |
| 07/02/2026 16:39 | 89 | 96.58 |
| 07/02/2026 16:39 | 111 | 96.58 |
| 07/02/2026 16:39 | 69 | 96.58 |
| 07/02/2026 16:39 | 200 | 96.58 |
| 07/02/2026 16:39 | 100 | 96.58 |
| 07/02/2026 16:39 | 2 | 96.595 |
| 07/02/2026 16:39 | 1 | 96.59 |
| 07/02/2026 16:39 | 1 | 96.595 |
| 07/02/2026 16:39 | 200 | 96.59 |
| 07/02/2026 16:39 | 99 | 96.59 |
| 07/02/2026 16:39 | 1 | 96.59 |
| 07/02/2026 16:39 | 73 | 96.60 |
| 07/02/2026 16:39 | 69 | 96.64 |
| 07/02/2026 16:39 | 100 | 96.63 |
| 07/02/2026 16:39 | 62 | 96.62 |
| 07/02/2026 16:39 | 38 | 96.62 |
| 07/02/2026 16:39 | 7 | 96.62 |
| 07/02/2026 16:39 | 75 | 96.60 |
| 07/02/2026 16:39 | 100 | 96.60 |
| 07/02/2026 16:39 | 200 | 96.58 |
| 07/02/2026 16:39 | 100 | 96.58 |
| 07/02/2026 16:39 | 500 | 96.58 |
| 07/02/2026 16:39 | 100 | 96.57 |
| 07/02/2026 16:39 | 100 | 96.57 |
| 07/02/2026 16:38 | 39 | 96.545 |
| 07/02/2026 16:38 | 31 | 96.56 |
| 07/02/2026 16:38 | 7 | 96.55 |
| 07/02/2026 16:38 | 13 | 96.57 |
| 07/02/2026 16:38 | 55 | 96.58 |
| 07/02/2026 16:38 | 45 | 96.58 |
| 07/02/2026 16:38 | 55 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 58 | 96.58 |
| 07/02/2026 16:38 | 40 | 96.58 |
| 07/02/2026 16:38 | 1 | 96.58 |
| 07/02/2026 16:38 | 1 | 96.58 |
| 07/02/2026 16:38 | 99 | 96.58 |
| 07/02/2026 16:38 | 1 | 96.58 |
| 07/02/2026 16:38 | 145 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 80 | 96.58 |
| 07/02/2026 16:38 | 99 | 96.58 |
| 07/02/2026 16:38 | 1 | 96.58 |
| 07/02/2026 16:38 | 17 | 96.59 |
| 07/02/2026 16:38 | 1 | 96.62 |
| 07/02/2026 16:38 | 1 | 96.62 |
| 07/02/2026 16:38 | 100 | 96.62 |
| 07/02/2026 16:38 | 20 | 96.60 |
| 07/02/2026 16:38 | 27 | 96.58 |
| 07/02/2026 16:38 | 200 | 96.58 |
| 07/02/2026 16:38 | 100 | 96.58 |
| 07/02/2026 16:38 | 20 | 96.57 |
| 07/02/2026 16:38 | 100 | 96.56 |
| 07/02/2026 16:38 | 75 | 96.55 |
| 07/02/2026 16:38 | 20 | 96.54 |
| 07/02/2026 16:38 | 6 | 96.54 |
| 07/02/2026 16:38 | 5 | 96.54 |
| 07/02/2026 16:38 | 80 | 96.56 |
| 07/02/2026 16:38 | 68 | 96.57 |
| 07/02/2026 16:38 | 1 | 96.57 |
| 07/02/2026 16:38 | 89 | 96.57 |
| 07/02/2026 16:38 | 79 | 96.57 |
| 07/02/2026 16:38 | 1 | 96.57 |
| 07/02/2026 16:38 | 40 | 96.58 |
| 07/02/2026 16:38 | 78 | 96.58 |
| 07/02/2026 16:38 | 22 | 96.58 |
| 07/02/2026 16:38 | 78 | 96.585 |
| 07/02/2026 16:38 | 22 | 96.59 |
| 07/02/2026 16:38 | 78 | 96.59 |
| 07/02/2026 16:38 | 21 | 96.59 |
| 07/02/2026 16:38 | 1 | 96.59 |
| 07/02/2026 16:38 | 100 | 96.59 |
| 07/02/2026 16:38 | 100 | 96.59 |
| 07/02/2026 16:38 | 100 | 96.59 |
| 07/02/2026 16:37 | 10 | 96.64 |
| 07/02/2026 16:37 | 80 | 96.62 |
| 07/02/2026 16:37 | 100 | 96.63 |
| 07/02/2026 16:37 | 200 | 96.65 |
| 07/02/2026 16:37 | 100 | 96.65 |
| 07/02/2026 16:37 | 40 | 96.64 |
| 07/02/2026 16:37 | 60 | 96.64 |
| 07/02/2026 16:37 | 100 | 96.63 |
| 07/02/2026 16:37 | 30 | 96.63 |
| 07/02/2026 16:37 | 100 | 96.63 |
| 07/02/2026 16:37 | 100 | 96.63 |
| 07/02/2026 16:37 | 100 | 96.62 |
| 07/02/2026 16:37 | 161 | 96.62 |
| 07/02/2026 16:37 | 152 | 96.62 |
| 07/02/2026 16:37 | 100 | 96.61 |
| 07/02/2026 16:37 | 100 | 96.60 |
| 07/02/2026 16:37 | 100 | 96.59 |
| 07/02/2026 16:37 | 69 | 96.60 |
| 07/02/2026 16:37 | 20 | 96.60 |
| 07/02/2026 16:37 | 80 | 96.60 |
| 07/02/2026 16:37 | 40 | 96.60 |
| 07/02/2026 16:37 | 24 | 96.59 |
| 07/02/2026 16:37 | 21 | 96.59 |
| 07/02/2026 16:37 | 5 | 96.59 |
| 07/02/2026 16:37 | 300 | 96.59 |
| 07/02/2026 16:37 | 100 | 96.59 |
| 07/02/2026 16:37 | 100 | 96.59 |
| 07/02/2026 16:37 | 100 | 96.60 |
| 07/02/2026 16:37 | 65 | 96.60 |
| 07/02/2026 16:37 | 75 | 96.60 |
| 07/02/2026 16:37 | 100 | 96.60 |
| 07/02/2026 16:37 | 1 | 96.61 |
| 07/02/2026 16:37 | 620 | 96.60 |
| 07/02/2026 16:37 | 40 | 96.59 |
| 07/02/2026 16:37 | 100 | 96.59 |
| 07/02/2026 16:37 | 87 | 96.57 |
| 07/02/2026 16:37 | 1 | 96.57 |
| 07/02/2026 16:37 | 12 | 96.57 |
| 07/02/2026 16:37 | 100 | 96.58 |
| 07/02/2026 16:37 | 99 | 96.55 |
| 07/02/2026 16:36 | 1 | 96.55 |
| 07/02/2026 16:36 | 100 | 96.54 |
| 07/02/2026 16:36 | 100 | 96.54 |
| 07/02/2026 16:36 | 100 | 96.52 |
| 07/02/2026 16:36 | 6 | 96.525 |
| 07/02/2026 16:36 | 30 | 96.52 |
| 07/02/2026 16:36 | 100 | 96.52 |
| 07/02/2026 16:36 | 1 | 96.51 |
| 07/02/2026 16:36 | 30 | 96.51 |
| 07/02/2026 16:36 | 100 | 96.51 |
| 07/02/2026 16:36 | 40 | 96.49 |
| 07/02/2026 16:36 | 100 | 96.48 |
| 07/02/2026 16:36 | 50 | 96.47 |
| 07/02/2026 16:36 | 50 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.46 |
| 07/02/2026 16:36 | 132 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.47 |
| 07/02/2026 16:36 | 84 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.47 |
| 07/02/2026 16:36 | 96 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.47 |
| 07/02/2026 16:36 | 84 | 96.47 |
| 07/02/2026 16:36 | 15 | 96.47 |
| 07/02/2026 16:36 | 1 | 96.47 |
| 07/02/2026 16:36 | 188 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.47 |
| 07/02/2026 16:36 | 80 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.48 |
| 07/02/2026 16:36 | 40 | 96.48 |
| 07/02/2026 16:36 | 100 | 96.48 |
| 07/02/2026 16:36 | 69 | 96.485 |
| 07/02/2026 16:36 | 99 | 96.50 |
| 07/02/2026 16:36 | 1 | 96.50 |
| 07/02/2026 16:36 | 100 | 96.50 |
| 07/02/2026 16:36 | 100 | 96.495 |
| 07/02/2026 16:36 | 75 | 96.47 |
| 07/02/2026 16:36 | 100 | 96.46 |
| 07/02/2026 16:36 | 27 | 96.45 |
| 07/02/2026 16:36 | 100 | 96.43 |
| 07/02/2026 16:36 | 100 | 96.415 |
| 07/02/2026 16:36 | 100 | 96.41 |
| 07/02/2026 16:36 | 10 | 96.40 |
| 07/02/2026 16:36 | 64 | 96.40 |
| 07/02/2026 16:36 | 15 | 96.40 |
| 07/02/2026 16:36 | 10 | 96.37 |
| 07/02/2026 16:36 | 2 | 96.38 |
| 07/02/2026 16:36 | 11 | 96.38 |
| 07/02/2026 16:36 | 100 | 96.38 |
| 07/02/2026 16:35 | 39 | 96.40 |
| 07/02/2026 16:35 | 1 | 96.40 |
| 07/02/2026 16:35 | 100 | 96.40 |
| 07/02/2026 16:35 | 84 | 96.39 |
| 07/02/2026 16:35 | 4 | 96.38 |
| 07/02/2026 16:35 | 8 | 96.40 |
| 07/02/2026 16:35 | 100 | 96.38 |
| 07/02/2026 16:35 | 200 | 96.36 |
| 07/02/2026 16:35 | 27 | 96.36 |
| 07/02/2026 16:35 | 100 | 96.36 |
| 07/02/2026 16:35 | 100 | 96.35 |
| 07/02/2026 16:35 | 13 | 96.33 |
| 07/02/2026 16:35 | 31 | 96.33 |
| 07/02/2026 16:35 | 6 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 1 | 96.34 |
| 07/02/2026 16:35 | 11 | 96.35 |
| 07/02/2026 16:35 | 100 | 96.37 |
| 07/02/2026 16:35 | 100 | 96.35 |
| 07/02/2026 16:35 | 100 | 96.35 |
| 07/02/2026 16:35 | 2 | 96.35 |
| 07/02/2026 16:35 | 100 | 96.35 |
| 07/02/2026 16:35 | 1 | 96.36 |
| 07/02/2026 16:35 | 100 | 96.37 |
| 07/02/2026 16:35 | 99 | 96.37 |
| 07/02/2026 16:35 | 1 | 96.37 |
| 07/02/2026 16:35 | 99 | 96.37 |
| 07/02/2026 16:35 | 1 | 96.37 |
| 07/02/2026 16:35 | 100 | 96.37 |
| 07/02/2026 16:35 | 44 | 96.37 |
| 07/02/2026 16:35 | 80 | 96.37 |
| 07/02/2026 16:35 | 4 | 96.38 |
| 07/02/2026 16:35 | 100 | 96.40 |
| 07/02/2026 16:35 | 300 | 96.40 |
| 07/02/2026 16:35 | 100 | 96.40 |
| 07/02/2026 16:35 | 100 | 96.405 |
| 07/02/2026 16:35 | 100 | 96.41 |
| 07/02/2026 16:35 | 100 | 96.41 |
| 07/02/2026 16:35 | 100 | 96.41 |
| 07/02/2026 16:35 | 100 | 96.42 |
| 07/02/2026 16:35 | 1 | 96.43 |
| 07/02/2026 16:35 | 100 | 96.43 |
| 07/02/2026 16:35 | 9 | 96.46 |
| 07/02/2026 16:35 | 13 | 96.46 |
| 07/02/2026 16:35 | 100 | 96.45 |
| 07/02/2026 16:35 | 100 | 96.44 |
| 07/02/2026 16:34 | 100 | 96.43 |
| 07/02/2026 16:34 | 147 | 96.42 |
| 07/02/2026 16:34 | 49 | 96.42 |
| 07/02/2026 16:34 | 100 | 96.42 |
| 07/02/2026 16:34 | 100 | 96.41 |
| 07/02/2026 16:34 | 100 | 96.41 |
| 07/02/2026 16:34 | 11 | 96.41 |
| 07/02/2026 16:34 | 25 | 96.41 |
| 07/02/2026 16:34 | 100 | 96.40 |
| 07/02/2026 16:34 | 29 | 96.40 |
| 07/02/2026 16:34 | 1 | 96.40 |
| 07/02/2026 16:34 | 10 | 96.40 |
| 07/02/2026 16:34 | 100 | 96.42 |
| 07/02/2026 16:34 | 300 | 96.42 |
| 07/02/2026 16:34 | 175 | 96.41 |
| 07/02/2026 16:34 | 25 | 96.41 |
| 07/02/2026 16:34 | 10 | 96.41 |
| 07/02/2026 16:34 | 90 | 96.41 |
| 07/02/2026 16:34 | 10 | 96.42 |
| 07/02/2026 16:34 | 288 | 96.45 |
| 07/02/2026 16:34 | 125 | 96.45 |
| 07/02/2026 16:34 | 100 | 96.45 |
| 07/02/2026 16:34 | 100 | 96.45 |
| 07/02/2026 16:34 | 1 | 96.41 |
| 07/02/2026 16:34 | 97 | 96.41 |
| 07/02/2026 16:34 | 80 | 96.39 |
| 07/02/2026 16:34 | 20 | 96.39 |
| 07/02/2026 16:34 | 19 | 96.39 |
| 07/02/2026 16:34 | 100 | 96.39 |
| 07/02/2026 16:34 | 100 | 96.39 |
| 07/02/2026 16:34 | 200 | 96.39 |
| 07/02/2026 16:34 | 21 | 96.39 |
| 07/02/2026 16:34 | 60 | 96.39 |
| 07/02/2026 16:34 | 119 | 96.39 |
| 07/02/2026 16:34 | 200 | 96.39 |
| 07/02/2026 16:34 | 81 | 96.39 |
| 07/02/2026 16:34 | 119 | 96.39 |
| 07/02/2026 16:34 | 80 | 96.39 |
| 07/02/2026 16:34 | 1 | 96.39 |
| 07/02/2026 16:34 | 100 | 96.39 |
| 07/02/2026 16:34 | 1 | 96.40 |
| 07/02/2026 16:34 | 1 | 96.42 |
| 07/02/2026 16:34 | 99 | 96.42 |
| 07/02/2026 16:34 | 1 | 96.42 |
| 07/02/2026 16:34 | 80 | 96.42 |
| 07/02/2026 16:34 | 20 | 96.42 |
| 07/02/2026 16:34 | 80 | 96.41 |
| 07/02/2026 16:34 | 100 | 96.42 |
| 07/02/2026 16:34 | 20 | 96.42 |
| 07/02/2026 16:34 | 80 | 96.42 |
| 07/02/2026 16:34 | 25 | 96.41 |
| 07/02/2026 16:34 | 100 | 96.41 |
| 07/02/2026 16:34 | 100 | 96.40 |
| 07/02/2026 16:34 | 100 | 96.40 |
| 07/02/2026 16:34 | 100 | 96.39 |
| 07/02/2026 16:34 | 100 | 96.39 |
| 07/02/2026 16:34 | 100 | 96.39 |
| 07/02/2026 16:34 | 100 | 96.40 |
| 07/02/2026 16:34 | 100 | 96.405 |
| 07/02/2026 16:34 | 75 | 96.40 |
| 07/02/2026 16:34 | 100 | 96.40 |
| 07/02/2026 16:34 | 8 | 96.40 |
| 07/02/2026 16:34 | 50 | 96.40 |
| 07/02/2026 16:34 | 50 | 96.41 |
| 07/02/2026 16:34 | 50 | 96.41 |
| 07/02/2026 16:34 | 1 | 96.42 |
| 07/02/2026 16:34 | 18 | 96.42 |
| 07/02/2026 16:34 | 22 | 96.41 |
| 07/02/2026 16:34 | 29 | 96.41 |
| 07/02/2026 16:34 | 29 | 96.41 |
| 07/02/2026 16:34 | 1 | 96.41 |
| 07/02/2026 16:34 | 29 | 96.41 |
| 07/02/2026 16:34 | 71 | 96.41 |
| 07/02/2026 16:34 | 100 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.44 |
| 07/02/2026 16:33 | 5 | 96.42 |
| 07/02/2026 16:33 | 100 | 96.43 |
| 07/02/2026 16:33 | 15 | 96.46 |
| 07/02/2026 16:33 | 5 | 96.46 |
| 07/02/2026 16:33 | 9 | 96.47 |
| 07/02/2026 16:33 | 91 | 96.47 |
| 07/02/2026 16:33 | 100 | 96.47 |
| 07/02/2026 16:33 | 94 | 96.47 |
| 07/02/2026 16:33 | 10 | 96.47 |
| 07/02/2026 16:33 | 5 | 96.47 |
| 07/02/2026 16:33 | 100 | 96.49 |
| 07/02/2026 16:33 | 300 | 96.48 |
| 07/02/2026 16:33 | 100 | 96.48 |
| 07/02/2026 16:33 | 80 | 96.48 |
| 07/02/2026 16:33 | 16 | 96.48 |
| 07/02/2026 16:33 | 75 | 96.52 |
| 07/02/2026 16:33 | 75 | 96.515 |
| 07/02/2026 16:33 | 75 | 96.515 |
| 07/02/2026 16:33 | 75 | 96.515 |
| 07/02/2026 16:33 | 75 | 96.515 |
| 07/02/2026 16:33 | 71 | 96.50 |
| 07/02/2026 16:33 | 28 | 96.50 |
| 07/02/2026 16:33 | 1 | 96.50 |
| 07/02/2026 16:33 | 17 | 96.49 |
| 07/02/2026 16:33 | 100 | 96.44 |
| 07/02/2026 16:33 | 10 | 96.44 |
| 07/02/2026 16:33 | 2 | 96.43 |
| 07/02/2026 16:33 | 11 | 96.43 |
| 07/02/2026 16:33 | 8 | 96.43 |
| 07/02/2026 16:33 | 57 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.44 |
| 07/02/2026 16:33 | 42 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.445 |
| 07/02/2026 16:33 | 1 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.44 |
| 07/02/2026 16:33 | 100 | 96.45 |
| 07/02/2026 16:33 | 100 | 96.45 |
| 07/02/2026 16:33 | 40 | 96.46 |
| 07/02/2026 16:33 | 10 | 96.47 |
| 07/02/2026 16:33 | 100 | 96.47 |
| 07/02/2026 16:32 | 41 | 96.46 |
| 07/02/2026 16:32 | 10 | 96.46 |
| 07/02/2026 16:32 | 49 | 96.46 |
| 07/02/2026 16:32 | 51 | 96.46 |
| 07/02/2026 16:32 | 99 | 96.46 |
| 07/02/2026 16:32 | 1 | 96.46 |
| 07/02/2026 16:32 | 100 | 96.47 |
| 07/02/2026 16:32 | 150 | 96.44 |
| 07/02/2026 16:32 | 100 | 96.44 |
| 07/02/2026 16:32 | 100 | 96.44 |
| 07/02/2026 16:32 | 100 | 96.43 |
| 07/02/2026 16:32 | 2 | 96.41 |
| 07/02/2026 16:32 | 1 | 96.41 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 1 | 96.42 |
| 07/02/2026 16:32 | 50 | 96.43 |
| 07/02/2026 16:32 | 2 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 1 | 96.47 |
| 07/02/2026 16:32 | 2 | 96.48 |
| 07/02/2026 16:32 | 3 | 96.49 |
| 07/02/2026 16:32 | 207 | 96.50 |
| 07/02/2026 16:32 | 100 | 96.50 |
| 07/02/2026 16:32 | 7 | 96.50 |
| 07/02/2026 16:32 | 25 | 96.50 |
| 07/02/2026 16:32 | 75 | 96.50 |
| 07/02/2026 16:32 | 4 | 96.52 |
| 07/02/2026 16:32 | 100 | 96.52 |
| 07/02/2026 16:32 | 100 | 96.53 |
| 07/02/2026 16:32 | 98 | 96.51 |
| 07/02/2026 16:32 | 1 | 96.51 |
| 07/02/2026 16:32 | 1 | 96.51 |
| 07/02/2026 16:32 | 98 | 96.51 |
| 07/02/2026 16:32 | 1 | 96.51 |
| 07/02/2026 16:32 | 1 | 96.51 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 1 | 96.52 |
| 07/02/2026 16:32 | 100 | 96.53 |
| 07/02/2026 16:32 | 100 | 96.53 |
| 07/02/2026 16:32 | 10 | 96.53 |
| 07/02/2026 16:32 | 10 | 96.53 |
| 07/02/2026 16:32 | 100 | 96.53 |
| 07/02/2026 16:32 | 25 | 96.53 |
| 07/02/2026 16:32 | 2 | 96.53 |
| 07/02/2026 16:32 | 4 | 96.53 |
| 07/02/2026 16:32 | 12 | 96.53 |
| 07/02/2026 16:32 | 37 | 96.53 |
| 07/02/2026 16:32 | 1 | 96.55 |
| 07/02/2026 16:32 | 90 | 96.55 |
| 07/02/2026 16:32 | 100 | 96.54 |
| 07/02/2026 16:32 | 100 | 96.54 |
| 07/02/2026 16:32 | 99 | 96.54 |
| 07/02/2026 16:32 | 1 | 96.54 |
| 07/02/2026 16:32 | 1 | 96.55 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 90 | 96.56 |
| 07/02/2026 16:32 | 10 | 96.56 |
| 07/02/2026 16:32 | 70 | 96.56 |
| 07/02/2026 16:32 | 10 | 96.56 |
| 07/02/2026 16:32 | 20 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 90 | 96.56 |
| 07/02/2026 16:32 | 10 | 96.56 |
| 07/02/2026 16:32 | 90 | 96.56 |
| 07/02/2026 16:32 | 10 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.57 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.55 |
| 07/02/2026 16:32 | 100 | 96.55 |
| 07/02/2026 16:32 | 13 | 96.55 |
| 07/02/2026 16:32 | 87 | 96.55 |
| 07/02/2026 16:32 | 100 | 96.55 |
| 07/02/2026 16:32 | 100 | 96.55 |
| 07/02/2026 16:32 | 60 | 96.55 |
| 07/02/2026 16:32 | 37 | 96.56 |
| 07/02/2026 16:32 | 200 | 96.56 |
| 07/02/2026 16:32 | 100 | 96.59 |
| 07/02/2026 16:32 | 35 | 96.58 |
| 07/02/2026 16:31 | 20 | 96.58 |
| 07/02/2026 16:31 | 45 | 96.58 |
| 07/02/2026 16:31 | 10 | 96.57 |
| 07/02/2026 16:31 | 75 | 96.565 |
| 07/02/2026 16:31 | 3 | 96.57 |
| 07/02/2026 16:31 | 5 | 96.57 |
| 07/02/2026 16:31 | 7 | 96.57 |
| 07/02/2026 16:31 | 1 | 96.57 |
| 07/02/2026 16:31 | 12 | 96.57 |
| 07/02/2026 16:31 | 200 | 96.57 |
| 07/02/2026 16:31 | 80 | 96.57 |
| 07/02/2026 16:31 | 8 | 96.57 |
| 07/02/2026 16:31 | 10 | 96.60 |
| 07/02/2026 16:31 | 16 | 96.60 |
| 07/02/2026 16:31 | 1 | 96.62 |
| 07/02/2026 16:31 | 99 | 96.62 |
| 07/02/2026 16:31 | 100 | 96.60 |
| 07/02/2026 16:31 | 100 | 96.61 |
| 07/02/2026 16:31 | 19 | 96.62 |
| 07/02/2026 16:31 | 1 | 96.60 |
| 07/02/2026 16:31 | 151 | 96.60 |
| 07/02/2026 16:31 | 152 | 96.60 |
| 07/02/2026 16:31 | 100 | 96.59 |
| 07/02/2026 16:31 | 91 | 96.59 |
| 07/02/2026 16:31 | 100 | 96.59 |
| 07/02/2026 16:31 | 40 | 96.59 |
| 07/02/2026 16:31 | 60 | 96.59 |
| 07/02/2026 16:31 | 100 | 96.59 |
| 07/02/2026 16:31 | 100 | 96.59 |
| 07/02/2026 16:31 | 100 | 96.59 |
| 07/02/2026 16:31 | 100 | 96.59 |
| 07/02/2026 16:31 | 100 | 96.60 |
| 07/02/2026 16:31 | 25 | 96.60 |
| 07/02/2026 16:31 | 1 | 96.59 |
| 07/02/2026 16:31 | 52 | 96.58 |
| 07/02/2026 16:31 | 48 | 96.58 |
| 07/02/2026 16:31 | 10 | 96.53 |
| 07/02/2026 16:31 | 100 | 96.54 |
| 07/02/2026 16:31 | 100 | 96.53 |
| 07/02/2026 16:31 | 56 | 96.51 |
| 07/02/2026 16:31 | 10 | 96.51 |
| 07/02/2026 16:31 | 100 | 96.51 |
| 07/02/2026 16:31 | 100 | 96.49 |
| 07/02/2026 16:31 | 100 | 96.49 |
| 07/02/2026 16:31 | 10 | 96.49 |
| 07/02/2026 16:31 | 100 | 96.49 |
| 07/02/2026 16:31 | 1 | 96.49 |
| 07/02/2026 16:31 | 41 | 96.49 |
| 07/02/2026 16:31 | 159 | 96.49 |
| 07/02/2026 16:31 | 100 | 96.49 |
| 07/02/2026 16:31 | 300 | 96.48 |
| 07/02/2026 16:31 | 33 | 96.48 |
| 07/02/2026 16:31 | 40 | 96.46 |
| 07/02/2026 16:30 | 88 | 96.46 |
| 07/02/2026 16:30 | 1 | 96.46 |
| 07/02/2026 16:30 | 3 | 96.46 |
| 07/02/2026 16:30 | 8 | 96.46 |
| 07/02/2026 16:30 | 200 | 96.43 |
| 07/02/2026 16:30 | 50 | 96.405 |
| 07/02/2026 16:30 | 5 | 96.405 |
| 07/02/2026 16:30 | 1 | 96.41 |
| 07/02/2026 16:30 | 100 | 96.41 |
| 07/02/2026 16:30 | 14 | 96.41 |
| 07/02/2026 16:30 | 3 | 96.41 |
| 07/02/2026 16:30 | 18 | 96.42 |
| 07/02/2026 16:30 | 18 | 96.42 |
| 07/02/2026 16:30 | 100 | 96.44 |
| 07/02/2026 16:30 | 100 | 96.44 |
| 07/02/2026 16:30 | 11 | 96.42 |
| 07/02/2026 16:30 | 20 | 96.42 |
| 07/02/2026 16:30 | 100 | 96.43 |
| 07/02/2026 16:30 | 2 | 96.44 |
| 07/02/2026 16:30 | 400 | 96.46 |
| 07/02/2026 16:30 | 100 | 96.48 |
| 07/02/2026 16:30 | 100 | 96.455 |
| 07/02/2026 16:30 | 100 | 96.47 |
| 07/02/2026 16:30 | 100 | 96.47 |
| 07/02/2026 16:30 | 100 | 96.47 |
| 07/02/2026 16:30 | 49 | 96.47 |
| 07/02/2026 16:30 | 51 | 96.47 |
| 07/02/2026 16:30 | 100 | 96.48 |
| 07/02/2026 16:30 | 100 | 96.48 |
| 07/02/2026 16:30 | 10 | 96.49 |
| 07/02/2026 16:30 | 100 | 96.49 |
| 07/02/2026 16:30 | 80 | 96.49 |
| 07/02/2026 16:30 | 20 | 96.49 |
| 07/02/2026 16:30 | 80 | 96.49 |
| 07/02/2026 16:30 | 300 | 96.50 |
| 07/02/2026 16:30 | 300 | 96.51 |
| 07/02/2026 16:30 | 100 | 96.51 |
| 07/02/2026 16:30 | 70 | 96.50 |
| 07/02/2026 16:30 | 100 | 96.48 |
| 07/02/2026 16:30 | 175 | 96.475 |
| 07/02/2026 16:30 | 190 | 96.43 |
| 07/02/2026 16:30 | 100 | 96.43 |
| 07/02/2026 16:30 | 10 | 96.43 |
| 07/02/2026 16:30 | 100 | 96.43 |
| 07/02/2026 16:30 | 199 | 96.42 |
| 07/02/2026 16:30 | 1 | 96.42 |
| 07/02/2026 16:30 | 200 | 96.42 |
| 07/02/2026 16:30 | 10 | 96.42 |
| 07/02/2026 16:30 | 190 | 96.42 |
| 07/02/2026 16:30 | 2 | 96.42 |
| 07/02/2026 16:30 | 1 | 96.42 |
| 07/02/2026 16:30 | 7 | 96.42 |
| 07/02/2026 16:30 | 200 | 96.42 |
| 07/02/2026 16:30 | 200 | 96.42 |
| 07/02/2026 16:30 | 100 | 96.42 |
| 07/02/2026 16:30 | 90 | 96.42 |
| 07/02/2026 16:30 | 10 | 96.42 |
| 07/02/2026 16:30 | 300 | 96.42 |
| 07/02/2026 16:30 | 100 | 96.41 |
| 07/02/2026 16:30 | 90 | 96.38 |
| 07/02/2026 16:30 | 10 | 96.39 |
| 07/02/2026 16:30 | 100 | 96.40 |
| 07/02/2026 16:30 | 100 | 96.38 |
| 07/02/2026 16:30 | 100 | 96.38 |
| 07/02/2026 16:30 | 100 | 96.34 |
| 07/02/2026 16:30 | 10 | 96.35 |
| 07/02/2026 16:30 | 20 | 96.39 |
| 07/02/2026 16:30 | 10 | 96.37 |
| 07/02/2026 16:30 | 1 | 96.37 |
| 07/02/2026 16:30 | 90 | 96.37 |
| 07/02/2026 16:30 | 10 | 96.37 |
| 07/02/2026 16:30 | 100 | 96.37 |
| 07/02/2026 16:30 | 10 | 96.36 |
| 07/02/2026 16:30 | 4 | 96.36 |
| 07/02/2026 16:29 | 60 | 96.36 |
| 07/02/2026 16:29 | 10 | 96.355 |
| 07/02/2026 16:29 | 9 | 96.37 |
| 07/02/2026 16:29 | 100 | 96.39 |
| 07/02/2026 16:29 | 1 | 96.37 |
| 07/02/2026 16:29 | 90 | 96.37 |
| 07/02/2026 16:29 | 10 | 96.39 |
| 07/02/2026 16:29 | 10 | 96.39 |
| 07/02/2026 16:29 | 100 | 96.395 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 10 | 96.38 |
| 07/02/2026 16:29 | 260 | 96.38 |
| 07/02/2026 16:29 | 41 | 96.39 |
| 07/02/2026 16:29 | 57 | 96.39 |
| 07/02/2026 16:29 | 38 | 96.39 |
| 07/02/2026 16:29 | 75 | 96.39 |
| 07/02/2026 16:29 | 76 | 96.41 |
| 07/02/2026 16:29 | 24 | 96.41 |
| 07/02/2026 16:29 | 1 | 96.42 |
| 07/02/2026 16:29 | 100 | 96.42 |
| 07/02/2026 16:29 | 94 | 96.42 |
| 07/02/2026 16:29 | 6 | 96.42 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 188 | 96.40 |
| 07/02/2026 16:29 | 12 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 300 | 96.37 |
| 07/02/2026 16:29 | 100 | 96.36 |
| 07/02/2026 16:29 | 100 | 96.37 |
| 07/02/2026 16:29 | 400 | 96.39 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 100 | 96.40 |
| 07/02/2026 16:29 | 38 | 96.41 |
| 07/02/2026 16:29 | 1 | 96.41 |
| 07/02/2026 16:29 | 1 | 96.41 |
| 07/02/2026 16:29 | 60 | 96.41 |
| 07/02/2026 16:29 | 40 | 96.41 |
| 07/02/2026 16:29 | 260 | 96.43 |
| 07/02/2026 16:29 | 7 | 96.43 |
| 07/02/2026 16:29 | 133 | 96.43 |
| 07/02/2026 16:29 | 200 | 96.43 |
| 07/02/2026 16:29 | 30 | 96.44 |
| 07/02/2026 16:29 | 100 | 96.45 |
| 07/02/2026 16:29 | 61 | 96.41 |
| 07/02/2026 16:29 | 1 | 96.41 |
| 07/02/2026 16:29 | 3 | 96.41 |
| 07/02/2026 16:29 | 8 | 96.41 |
| 07/02/2026 16:29 | 25 | 96.41 |
| 07/02/2026 16:29 | 10 | 96.39 |
| 07/02/2026 16:29 | 2 | 96.41 |
| 07/02/2026 16:29 | 80 | 96.38 |
| 07/02/2026 16:28 | 4 | 96.39 |
| 07/02/2026 16:28 | 3 | 96.37 |
| 07/02/2026 16:28 | 100 | 96.34 |
| 07/02/2026 16:28 | 61 | 96.32 |
| 07/02/2026 16:28 | 1 | 96.32 |
| 07/02/2026 16:28 | 125 | 96.32 |
| 07/02/2026 16:28 | 64 | 96.32 |
| 07/02/2026 16:28 | 16 | 96.32 |
| 07/02/2026 16:28 | 36 | 96.32 |
| 07/02/2026 16:28 | 38 | 96.32 |
| 07/02/2026 16:28 | 115 | 96.32 |
| 07/02/2026 16:28 | 85 | 96.32 |
| 07/02/2026 16:28 | 146 | 96.32 |
| 07/02/2026 16:28 | 54 | 96.32 |
| 07/02/2026 16:28 | 20 | 96.32 |
| 07/02/2026 16:28 | 125 | 96.32 |
| 07/02/2026 16:28 | 1 | 96.32 |
| 07/02/2026 16:28 | 200 | 96.32 |
| 07/02/2026 16:28 | 100 | 96.32 |
| 07/02/2026 16:28 | 300 | 96.32 |
| 07/02/2026 16:28 | 11 | 96.31 |
| 07/02/2026 16:28 | 117 | 96.33 |
| 07/02/2026 16:28 | 59 | 96.33 |
| 07/02/2026 16:28 | 8 | 96.331 |
| 07/02/2026 16:28 | 500 | 96.34 |
| 07/02/2026 16:28 | 300 | 96.35 |
| 07/02/2026 16:28 | 1 | 96.38 |
| 07/02/2026 16:28 | 2 | 96.33 |
| 07/02/2026 16:28 | 10 | 96.35 |
| 07/02/2026 16:28 | 10 | 96.34 |
| 07/02/2026 16:28 | 10 | 96.33 |
| 07/02/2026 16:28 | 100 | 96.34 |
| 07/02/2026 16:28 | 100 | 96.33 |
| 07/02/2026 16:28 | 100 | 96.32 |
| 07/02/2026 16:28 | 200 | 96.30 |
| 07/02/2026 16:28 | 100 | 96.30 |
| 07/02/2026 16:28 | 10 | 96.31 |
| 07/02/2026 16:28 | 10 | 96.30 |
| 07/02/2026 16:28 | 58 | 96.30 |
| 07/02/2026 16:28 | 62 | 96.30 |
| 07/02/2026 16:28 | 100 | 96.30 |
| 07/02/2026 16:28 | 80 | 96.30 |
| 07/02/2026 16:28 | 20 | 96.30 |
| 07/02/2026 16:28 | 100 | 96.30 |
| 07/02/2026 16:28 | 80 | 96.30 |
| 07/02/2026 16:28 | 62 | 96.30 |
| 07/02/2026 16:28 | 38 | 96.30 |
| 07/02/2026 16:28 | 62 | 96.30 |
| 07/02/2026 16:28 | 13 | 96.30 |
| 07/02/2026 16:28 | 1 | 96.30 |
| 07/02/2026 16:28 | 24 | 96.30 |
| 07/02/2026 16:28 | 100 | 96.30 |
| 07/02/2026 16:28 | 76 | 96.30 |
| 07/02/2026 16:28 | 24 | 96.30 |
| 07/02/2026 16:28 | 100 | 96.32 |
| 07/02/2026 16:28 | 100 | 96.33 |
| 07/02/2026 16:28 | 100 | 96.34 |
| 07/02/2026 16:28 | 8 | 96.35 |
| 07/02/2026 16:28 | 10 | 96.34 |
| 07/02/2026 16:28 | 100 | 96.35 |
| 07/02/2026 16:28 | 42 | 96.37 |
| 07/02/2026 16:28 | 100 | 96.36 |
| 07/02/2026 16:28 | 8 | 96.34 |
| 07/02/2026 16:28 | 100 | 96.35 |
| 07/02/2026 16:28 | 100 | 96.35 |
| 07/02/2026 16:28 | 100 | 96.35 |
| 07/02/2026 16:28 | 100 | 96.34 |
| 07/02/2026 16:27 | 100 | 96.32 |
| 07/02/2026 16:27 | 100 | 96.32 |
| 07/02/2026 16:27 | 90 | 96.30 |
| 07/02/2026 16:27 | 100 | 96.28 |
| 07/02/2026 16:27 | 72 | 96.28 |
| 07/02/2026 16:27 | 4 | 96.305 |
| 07/02/2026 16:27 | 24 | 96.29 |
| 07/02/2026 16:27 | 1 | 96.29 |
| 07/02/2026 16:27 | 1 | 96.29 |
| 07/02/2026 16:27 | 20 | 96.31 |
| 07/02/2026 16:27 | 20 | 96.31 |
| 07/02/2026 16:27 | 20 | 96.30 |
| 07/02/2026 16:27 | 22 | 96.29 |
| 07/02/2026 16:27 | 9 | 96.28 |
| 07/02/2026 16:27 | 19 | 96.28 |
| 07/02/2026 16:27 | 1 | 96.29 |
| 07/02/2026 16:27 | 3 | 96.30 |
| 07/02/2026 16:27 | 1 | 96.30 |
| 07/02/2026 16:27 | 100 | 96.30 |
| 07/02/2026 16:27 | 31 | 96.30 |
| 07/02/2026 16:27 | 20 | 96.31 |
| 07/02/2026 16:27 | 100 | 96.33 |
| 07/02/2026 16:27 | 2 | 96.33 |
| 07/02/2026 16:27 | 3 | 96.34 |
| 07/02/2026 16:27 | 60 | 96.35 |
| 07/02/2026 16:27 | 10 | 96.36 |
| 07/02/2026 16:27 | 3 | 96.37 |
| 07/02/2026 16:27 | 100 | 96.36 |
| 07/02/2026 16:27 | 100 | 96.36 |
| 07/02/2026 16:27 | 100 | 96.36 |
| 07/02/2026 16:27 | 10 | 96.36 |
| 07/02/2026 16:27 | 100 | 96.37 |
| 07/02/2026 16:27 | 3 | 96.37 |
| 07/02/2026 16:27 | 100 | 96.38 |
| 07/02/2026 16:27 | 10 | 96.38 |
| 07/02/2026 16:27 | 100 | 96.40 |
| 07/02/2026 16:27 | 100 | 96.40 |
| 07/02/2026 16:27 | 10 | 96.40 |
| 07/02/2026 16:27 | 50 | 96.40 |
| 07/02/2026 16:27 | 5 | 96.40 |
| 07/02/2026 16:27 | 80 | 96.41 |
| 07/02/2026 16:27 | 10 | 96.41 |
| 07/02/2026 16:27 | 100 | 96.42 |
| 07/02/2026 16:27 | 5 | 96.42 |
| 07/02/2026 16:27 | 100 | 96.43 |
| 07/02/2026 16:27 | 20 | 96.44 |
| 07/02/2026 16:27 | 412 | 96.45 |
| 07/02/2026 16:27 | 1 | 96.45 |
| 07/02/2026 16:27 | 87 | 96.45 |
| 07/02/2026 16:27 | 10 | 96.475 |
| 07/02/2026 16:27 | 100 | 96.47 |
| 07/02/2026 16:27 | 9 | 96.44 |
| 07/02/2026 16:27 | 64 | 96.45 |
| 07/02/2026 16:27 | 225 | 96.46 |
| 07/02/2026 16:27 | 75 | 96.46 |
| 07/02/2026 16:27 | 100 | 96.47 |
| 07/02/2026 16:27 | 100 | 96.47 |
| 07/02/2026 16:27 | 10 | 96.52 |
| 07/02/2026 16:27 | 10 | 96.51 |
| 07/02/2026 16:27 | 10 | 96.50 |
| 07/02/2026 16:27 | 100 | 96.50 |
| 07/02/2026 16:27 | 17 | 96.50 |
| 07/02/2026 16:27 | 8 | 96.50 |
| 07/02/2026 16:27 | 2 | 96.50 |
| 07/02/2026 16:27 | 8 | 96.50 |
| 07/02/2026 16:27 | 1 | 96.50 |
| 07/02/2026 16:27 | 1 | 96.50 |
| 07/02/2026 16:27 | 90 | 96.50 |
| 07/02/2026 16:27 | 10 | 96.50 |
| 07/02/2026 16:26 | 120 | 96.53 |
| 07/02/2026 16:26 | 20 | 96.53 |
| 07/02/2026 16:26 | 100 | 96.54 |
| 07/02/2026 16:26 | 10 | 96.55 |
| 07/02/2026 16:26 | 7 | 96.55 |
| 07/02/2026 16:26 | 30 | 96.55 |
| 07/02/2026 16:26 | 50 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.55 |
| 07/02/2026 16:26 | 75 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.55 |
| 07/02/2026 16:26 | 100 | 96.56 |
| 07/02/2026 16:26 | 80 | 96.57 |
| 07/02/2026 16:26 | 100 | 96.57 |
| 07/02/2026 16:26 | 100 | 96.58 |
| 07/02/2026 16:26 | 150 | 96.57 |
| 07/02/2026 16:26 | 4 | 96.57 |
| 07/02/2026 16:26 | 53 | 96.57 |
| 07/02/2026 16:26 | 47 | 96.57 |
| 07/02/2026 16:26 | 100 | 96.57 |
| 07/02/2026 16:26 | 250 | 96.57 |
| 07/02/2026 16:26 | 90 | 96.57 |
| 07/02/2026 16:26 | 10 | 96.57 |
| 07/02/2026 16:26 | 80 | 96.57 |
| 07/02/2026 16:26 | 100 | 96.57 |
| 07/02/2026 16:26 | 160 | 96.59 |
| 07/02/2026 16:26 | 100 | 96.58 |
| 07/02/2026 16:26 | 10 | 96.56 |
| 07/02/2026 16:26 | 10 | 96.57 |
| 07/02/2026 16:26 | 100 | 96.56 |
| 07/02/2026 16:26 | 1 | 96.535 |
| 07/02/2026 16:26 | 120 | 96.55 |
| 07/02/2026 16:25 | 1 | 96.51 |
| 07/02/2026 16:25 | 100 | 96.51 |
| 07/02/2026 16:25 | 1 | 96.54 |
| 07/02/2026 16:25 | 80 | 96.52 |
| 07/02/2026 16:25 | 20 | 96.53 |
| 07/02/2026 16:25 | 10 | 96.54 |
| 07/02/2026 16:25 | 10 | 96.54 |
| 07/02/2026 16:25 | 300 | 96.545 |
| 07/02/2026 16:25 | 20 | 96.56 |
| 07/02/2026 16:25 | 100 | 96.56 |
| 07/02/2026 16:25 | 9 | 96.53 |
| 07/02/2026 16:25 | 1 | 96.53 |
| 07/02/2026 16:25 | 100 | 96.54 |
| 07/02/2026 16:25 | 100 | 96.53 |
| 07/02/2026 16:25 | 100 | 96.49 |
| 07/02/2026 16:25 | 300 | 96.48 |
| 07/02/2026 16:25 | 10 | 96.48 |
| 07/02/2026 16:25 | 100 | 96.49 |
| 07/02/2026 16:25 | 2 | 96.47 |
| 07/02/2026 16:25 | 136 | 96.45 |
| 07/02/2026 16:25 | 800 | 96.50 |
| 07/02/2026 16:25 | 7 | 96.50 |
| 07/02/2026 16:25 | 1 | 96.50 |
| 07/02/2026 16:25 | 4 | 96.50 |
| 07/02/2026 16:25 | 1 | 96.50 |
| 07/02/2026 16:25 | 13 | 96.50 |
| 07/02/2026 16:25 | 100 | 96.50 |
| 07/02/2026 16:25 | 50 | 96.50 |
| 07/02/2026 16:25 | 10 | 96.50 |
| 07/02/2026 16:25 | 10 | 96.50 |
| 07/02/2026 16:25 | 14 | 96.50 |
| 07/02/2026 16:25 | 186 | 96.50 |
| 07/02/2026 16:25 | 13 | 96.50 |
| 07/02/2026 16:25 | 6 | 96.50 |
| 07/02/2026 16:25 | 100 | 96.50 |
| 07/02/2026 16:25 | 16 | 96.50 |
| 07/02/2026 16:25 | 100 | 96.51 |
| 07/02/2026 16:25 | 100 | 96.51 |
| 07/02/2026 16:25 | 40 | 96.52 |
| 07/02/2026 16:25 | 100 | 96.52 |
| 07/02/2026 16:25 | 88 | 96.53 |
| 07/02/2026 16:25 | 12 | 96.53 |
| 07/02/2026 16:25 | 40 | 96.53 |
| 07/02/2026 16:25 | 14 | 96.54 |
| 07/02/2026 16:25 | 100 | 96.54 |
| 07/02/2026 16:25 | 10 | 96.55 |
| 07/02/2026 16:25 | 10 | 96.55 |
| 07/02/2026 16:25 | 75 | 96.55 |
| 07/02/2026 16:25 | 34 | 96.55 |
| 07/02/2026 16:25 | 4 | 96.56 |
| 07/02/2026 16:25 | 34 | 96.57 |
| 07/02/2026 16:25 | 66 | 96.57 |
| 07/02/2026 16:25 | 34 | 96.57 |
| 07/02/2026 16:25 | 65 | 96.57 |
| 07/02/2026 16:25 | 1 | 96.57 |
| 07/02/2026 16:25 | 99 | 96.57 |
| 07/02/2026 16:25 | 1 | 96.57 |
| 07/02/2026 16:25 | 10 | 96.57 |
| 07/02/2026 16:25 | 100 | 96.57 |
| 07/02/2026 16:25 | 250 | 96.57 |
| 07/02/2026 16:25 | 100 | 96.58 |
| 07/02/2026 16:25 | 100 | 96.58 |
| 07/02/2026 16:25 | 60 | 96.58 |
| 07/02/2026 16:25 | 82 | 96.58 |
| 07/02/2026 16:25 | 18 | 96.58 |
| 07/02/2026 16:25 | 100 | 96.59 |
| 07/02/2026 16:25 | 25 | 96.60 |
| 07/02/2026 16:25 | 80 | 96.60 |
| 07/02/2026 16:25 | 100 | 96.60 |
| 07/02/2026 16:25 | 19 | 96.62 |
| 07/02/2026 16:25 | 100 | 96.62 |
| 07/02/2026 16:25 | 99 | 96.65 |
| 07/02/2026 16:25 | 1 | 96.65 |
| 07/02/2026 16:24 | 100 | 96.62 |
| 07/02/2026 16:24 | 20 | 96.60 |
| 07/02/2026 16:24 | 5 | 96.60 |
| 07/02/2026 16:24 | 80 | 96.60 |
| 07/02/2026 16:24 | 2083 | 96.60 |
| 07/02/2026 16:24 | 417 | 96.60 |
| 07/02/2026 16:24 | 1 | 96.60 |
| 07/02/2026 16:24 | 500 | 96.60 |
| 07/02/2026 16:24 | 1 | 96.60 |
| 07/02/2026 16:24 | 50 | 96.61 |
| 07/02/2026 16:24 | 100 | 96.61 |
| 07/02/2026 16:24 | 46 | 96.61 |
| 07/02/2026 16:24 | 54 | 96.61 |
| 07/02/2026 16:24 | 100 | 96.63 |
| 07/02/2026 16:24 | 1 | 96.63 |
| 07/02/2026 16:24 | 100 | 96.64 |
| 07/02/2026 16:24 | 30 | 96.65 |
| 07/02/2026 16:24 | 50 | 96.65 |
| 07/02/2026 16:24 | 100 | 96.66 |
| 07/02/2026 16:24 | 6 | 96.65 |
| 07/02/2026 16:24 | 5 | 96.66 |
| 07/02/2026 16:24 | 20 | 96.66 |
| 07/02/2026 16:24 | 75 | 96.68 |
| 07/02/2026 16:24 | 5 | 96.68 |
| 07/02/2026 16:24 | 100 | 96.68 |
| 07/02/2026 16:24 | 68 | 96.70 |
| 07/02/2026 16:24 | 27 | 96.71 |
| 07/02/2026 16:24 | 1 | 96.71 |
| 07/02/2026 16:24 | 3 | 96.71 |
| 07/02/2026 16:24 | 30 | 96.71 |
| 07/02/2026 16:24 | 10 | 96.71 |
| 07/02/2026 16:24 | 29 | 96.71 |
| 07/02/2026 16:24 | 71 | 96.71 |
| 07/02/2026 16:24 | 29 | 96.71 |
| 07/02/2026 16:24 | 100 | 96.71 |
| 07/02/2026 16:24 | 100 | 96.71 |
| 07/02/2026 16:24 | 100 | 96.72 |
| 07/02/2026 16:24 | 26 | 96.73 |
| 07/02/2026 16:24 | 54 | 96.73 |
| 07/02/2026 16:24 | 100 | 96.74 |
| 07/02/2026 16:24 | 150 | 96.76 |
| 07/02/2026 16:24 | 100 | 96.715 |
| 07/02/2026 16:24 | 10 | 96.70 |
| 07/02/2026 16:24 | 400 | 96.69 |
| 07/02/2026 16:23 | 12 | 96.665 |
| 07/02/2026 16:23 | 300 | 96.665 |
| 07/02/2026 16:23 | 90 | 96.67 |
| 07/02/2026 16:23 | 10 | 96.67 |
| 07/02/2026 16:23 | 120 | 96.66 |
| 07/02/2026 16:23 | 150 | 96.66 |
| 07/02/2026 16:23 | 50 | 96.66 |
| 07/02/2026 16:23 | 100 | 96.67 |
| 07/02/2026 16:23 | 100 | 96.68 |
| 07/02/2026 16:23 | 10 | 96.68 |
| 07/02/2026 16:23 | 50 | 96.69 |
| 07/02/2026 16:23 | 1 | 96.71 |
| 07/02/2026 16:23 | 10 | 96.71 |
| 07/02/2026 16:23 | 36 | 96.70 |
| 07/02/2026 16:23 | 12 | 96.70 |
| 07/02/2026 16:23 | 99 | 96.72 |
| 07/02/2026 16:23 | 1 | 96.72 |
| 07/02/2026 16:23 | 89 | 96.72 |
| 07/02/2026 16:23 | 10 | 96.72 |
| 07/02/2026 16:23 | 134 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 300 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 167 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 33 | 96.72 |
| 07/02/2026 16:23 | 1 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 66 | 96.72 |
| 07/02/2026 16:23 | 100 | 96.72 |
| 07/02/2026 16:23 | 8 | 96.73 |
| 07/02/2026 16:23 | 10 | 96.74 |
| 07/02/2026 16:23 | 80 | 96.74 |
| 07/02/2026 16:23 | 100 | 96.77 |
| 07/02/2026 16:23 | 69 | 96.78 |
| 07/02/2026 16:23 | 31 | 96.78 |
| 07/02/2026 16:23 | 8 | 96.755 |
| 07/02/2026 16:23 | 100 | 96.75 |
| 07/02/2026 16:23 | 20 | 96.78 |
| 07/02/2026 16:23 | 78 | 96.79 |
| 07/02/2026 16:23 | 22 | 96.79 |
| 07/02/2026 16:23 | 100 | 96.775 |
| 07/02/2026 16:23 | 100 | 96.785 |
| 07/02/2026 16:23 | 86 | 96.79 |
| 07/02/2026 16:23 | 148 | 96.77 |
| 07/02/2026 16:23 | 114 | 96.77 |
| 07/02/2026 16:23 | 35 | 96.77 |
| 07/02/2026 16:22 | 100 | 96.69 |
| 07/02/2026 16:22 | 100 | 96.68 |
| 07/02/2026 16:22 | 100 | 96.67 |
| 07/02/2026 16:22 | 125 | 96.67 |
| 07/02/2026 16:22 | 200 | 96.67 |
| 07/02/2026 16:22 | 100 | 96.67 |
| 07/02/2026 16:22 | 100 | 96.68 |
| 07/02/2026 16:22 | 100 | 96.70 |
| 07/02/2026 16:22 | 100 | 96.68 |
| 07/02/2026 16:22 | 100 | 96.68 |
| 07/02/2026 16:22 | 100 | 96.68 |
| 07/02/2026 16:22 | 75 | 96.67 |
| 07/02/2026 16:22 | 7 | 96.67 |
| 07/02/2026 16:22 | 9 | 96.67 |
| 07/02/2026 16:22 | 100 | 96.68 |
| 07/02/2026 16:22 | 80 | 96.69 |
| 07/02/2026 16:22 | 100 | 96.70 |
| 07/02/2026 16:22 | 20 | 96.71 |
| 07/02/2026 16:22 | 39 | 96.71 |
| 07/02/2026 16:22 | 41 | 96.71 |
| 07/02/2026 16:22 | 200 | 96.72 |
| 07/02/2026 16:22 | 400 | 96.73 |
| 07/02/2026 16:22 | 100 | 96.74 |
| 07/02/2026 16:22 | 100 | 96.75 |
| 07/02/2026 16:22 | 20 | 96.76 |
| 07/02/2026 16:22 | 259 | 96.78 |
| 07/02/2026 16:22 | 300 | 96.79 |
| 07/02/2026 16:22 | 75 | 96.79 |
| 07/02/2026 16:22 | 100 | 96.79 |
| 07/02/2026 16:22 | 100 | 96.81 |
| 07/02/2026 16:22 | 271 | 96.81 |
| 07/02/2026 16:22 | 28 | 96.81 |
| 07/02/2026 16:22 | 1 | 96.81 |
| 07/02/2026 16:22 | 100 | 96.80 |
| 07/02/2026 16:22 | 100 | 96.80 |
| 07/02/2026 16:22 | 17 | 96.80 |
| 07/02/2026 16:22 | 62 | 96.80 |
| 07/02/2026 16:22 | 1 | 96.80 |
| 07/02/2026 16:22 | 22 | 96.80 |
| 07/02/2026 16:22 | 115 | 96.80 |
| 07/02/2026 16:22 | 80 | 96.81 |
| 07/02/2026 16:22 | 1 | 96.85 |
| 07/02/2026 16:22 | 70 | 96.85 |
| 07/02/2026 16:22 | 10 | 96.84 |
| 07/02/2026 16:22 | 9 | 96.84 |
| 07/02/2026 16:22 | 28 | 96.85 |
| 07/02/2026 16:22 | 100 | 96.86 |
| 07/02/2026 16:22 | 100 | 96.86 |
| 07/02/2026 16:22 | 38 | 96.86 |
| 07/02/2026 16:22 | 10 | 96.87 |
| 07/02/2026 16:22 | 58 | 96.87 |
| 07/02/2026 16:22 | 42 | 96.87 |
| 07/02/2026 16:22 | 3 | 96.87 |
| 07/02/2026 16:22 | 1 | 96.87 |
| 07/02/2026 16:22 | 100 | 96.87 |
| 07/02/2026 16:22 | 3 | 96.87 |
| 07/02/2026 16:22 | 1 | 96.87 |
| 07/02/2026 16:22 | 100 | 96.87 |
| 07/02/2026 16:22 | 10 | 96.86 |
| 07/02/2026 16:22 | 80 | 96.86 |
| 07/02/2026 16:22 | 10 | 96.86 |
| 07/02/2026 16:22 | 10 | 96.86 |
| 07/02/2026 16:22 | 100 | 96.85 |
| 07/02/2026 16:22 | 90 | 96.84 |
| 07/02/2026 16:22 | 10 | 96.84 |
| 07/02/2026 16:22 | 100 | 96.84 |
| 07/02/2026 16:21 | 99 | 96.80 |
| 07/02/2026 16:21 | 1 | 96.80 |
| 07/02/2026 16:21 | 49 | 96.80 |
| 07/02/2026 16:21 | 1 | 96.80 |
| 07/02/2026 16:21 | 150 | 96.80 |
| 07/02/2026 16:21 | 200 | 96.80 |
| 07/02/2026 16:21 | 100 | 96.81 |
| 07/02/2026 16:21 | 100 | 96.82 |
| 07/02/2026 16:21 | 1 | 96.80 |
| 07/02/2026 16:21 | 2 | 96.81 |
| 07/02/2026 16:21 | 10 | 96.78 |
| 07/02/2026 16:21 | 90 | 96.78 |
| 07/02/2026 16:21 | 10 | 96.79 |
| 07/02/2026 16:21 | 158 | 96.79 |
| 07/02/2026 16:21 | 100 | 96.78 |
| 07/02/2026 16:21 | 100 | 96.78 |
| 07/02/2026 16:21 | 100 | 96.78 |
| 07/02/2026 16:21 | 200 | 96.78 |
| 07/02/2026 16:21 | 50 | 96.78 |
| 07/02/2026 16:21 | 75 | 96.78 |
| 07/02/2026 16:21 | 300 | 96.77 |
| 07/02/2026 16:21 | 99 | 96.77 |
| 07/02/2026 16:21 | 1 | 96.77 |
| 07/02/2026 16:21 | 40 | 96.81 |
| 07/02/2026 16:21 | 100 | 96.81 |
| 07/02/2026 16:21 | 100 | 96.81 |
| 07/02/2026 16:21 | 100 | 96.83 |
| 07/02/2026 16:21 | 20 | 96.82 |
| 07/02/2026 16:21 | 100 | 96.82 |
| 07/02/2026 16:21 | 75 | 96.79 |
| 07/02/2026 16:21 | 20 | 96.78 |
| 07/02/2026 16:21 | 21 | 96.77 |
| 07/02/2026 16:21 | 20 | 96.77 |
| 07/02/2026 16:21 | 1656 | 96.77 |
| 07/02/2026 16:21 | 105 | 96.77 |
| 07/02/2026 16:21 | 105 | 96.77 |
| 07/02/2026 16:21 | 634 | 96.77 |
| 07/02/2026 16:21 | 20 | 96.78 |
| 07/02/2026 16:21 | 3 | 96.78 |
| 07/02/2026 16:21 | 2 | 96.81 |
| 07/02/2026 16:21 | 100 | 96.80 |
| 07/02/2026 16:21 | 100 | 96.81 |
| 07/02/2026 16:21 | 100 | 96.82 |
| 07/02/2026 16:21 | 100 | 96.82 |
| 07/02/2026 16:21 | 100 | 96.82 |
| 07/02/2026 16:21 | 100 | 96.83 |
| 07/02/2026 16:21 | 100 | 96.83 |
| 07/02/2026 16:21 | 100 | 96.83 |
| 07/02/2026 16:20 | 100 | 96.83 |
| 07/02/2026 16:20 | 45 | 96.83 |
| 07/02/2026 16:20 | 1 | 96.85 |
| 07/02/2026 16:20 | 100 | 96.83 |
| 07/02/2026 16:20 | 100 | 96.82 |
| 07/02/2026 16:20 | 80 | 96.82 |
| 07/02/2026 16:20 | 500 | 96.84 |
| 07/02/2026 16:20 | 100 | 96.86 |
| 07/02/2026 16:20 | 20 | 96.87 |
| 07/02/2026 16:20 | 100 | 96.87 |
| 07/02/2026 16:20 | 500 | 96.88 |
| 07/02/2026 16:20 | 100 | 96.82 |
| 07/02/2026 16:20 | 152 | 96.78 |
| 07/02/2026 16:20 | 50 | 96.77 |
| 07/02/2026 16:20 | 97 | 96.77 |
| 07/02/2026 16:20 | 41 | 96.76 |
| 07/02/2026 16:20 | 100 | 96.76 |
| 07/02/2026 16:20 | 9 | 96.755 |
| 07/02/2026 16:20 | 100 | 96.76 |
| 07/02/2026 16:20 | 100 | 96.75 |
| 07/02/2026 16:20 | 100 | 96.74 |
| 07/02/2026 16:20 | 100 | 96.74 |
| 07/02/2026 16:20 | 100 | 96.74 |
| 07/02/2026 16:20 | 100 | 96.74 |
| 07/02/2026 16:20 | 200 | 96.75 |
| 07/02/2026 16:20 | 100 | 96.76 |
| 07/02/2026 16:20 | 1 | 96.78 |
| 07/02/2026 16:20 | 200 | 96.78 |
| 07/02/2026 16:20 | 20 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.77 |
| 07/02/2026 16:20 | 6 | 96.76 |
| 07/02/2026 16:20 | 74 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 29 | 96.78 |
| 07/02/2026 16:20 | 71 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 68 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 73 | 96.78 |
| 07/02/2026 16:20 | 32 | 96.78 |
| 07/02/2026 16:20 | 68 | 96.78 |
| 07/02/2026 16:20 | 32 | 96.78 |
| 07/02/2026 16:20 | 26 | 96.78 |
| 07/02/2026 16:20 | 43 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 57 | 96.78 |
| 07/02/2026 16:20 | 13 | 96.78 |
| 07/02/2026 16:20 | 56 | 96.78 |
| 07/02/2026 16:20 | 1 | 96.78 |
| 07/02/2026 16:20 | 30 | 96.78 |
| 07/02/2026 16:20 | 70 | 96.78 |
| 07/02/2026 16:20 | 4 | 96.78 |
| 07/02/2026 16:20 | 26 | 96.78 |
| 07/02/2026 16:20 | 74 | 96.78 |
| 07/02/2026 16:20 | 26 | 96.78 |
| 07/02/2026 16:20 | 227 | 96.78 |
| 07/02/2026 16:20 | 100 | 96.78 |
| 07/02/2026 16:20 | 91 | 96.79 |
| 07/02/2026 16:20 | 9 | 96.79 |
| 07/02/2026 16:20 | 100 | 96.80 |
| 07/02/2026 16:20 | 30 | 96.80 |
| 07/02/2026 16:20 | 50 | 96.80 |
| 07/02/2026 16:20 | 84 | 96.80 |
| 07/02/2026 16:20 | 100 | 96.80 |
| 07/02/2026 16:20 | 2 | 96.80 |
| 07/02/2026 16:20 | 200 | 96.80 |
| 07/02/2026 16:20 | 100 | 96.81 |
| 07/02/2026 16:20 | 1 | 96.81 |
| 07/02/2026 16:20 | 194 | 96.82 |
| 07/02/2026 16:20 | 159 | 96.82 |
| 07/02/2026 16:20 | 1 | 96.82 |
| 07/02/2026 16:20 | 146 | 96.82 |
| 07/02/2026 16:20 | 100 | 96.82 |
| 07/02/2026 16:20 | 100 | 96.82 |
| 07/02/2026 16:20 | 2 | 96.82 |
| 07/02/2026 16:20 | 100 | 96.84 |
| 07/02/2026 16:20 | 75 | 96.86 |
| 07/02/2026 16:20 | 75 | 96.86 |
| 07/02/2026 16:20 | 1 | 96.88 |
| 07/02/2026 16:20 | 6 | 96.87 |
| 07/02/2026 16:20 | 20 | 96.87 |
| 07/02/2026 16:20 | 100 | 96.87 |
| 07/02/2026 16:19 | 300 | 96.89 |
| 07/02/2026 16:19 | 100 | 96.85 |
| 07/02/2026 16:19 | 2 | 96.84 |
| 07/02/2026 16:19 | 15 | 96.83 |
| 07/02/2026 16:19 | 49 | 96.84 |
| 07/02/2026 16:19 | 1 | 96.84 |
| 07/02/2026 16:19 | 100 | 96.84 |
| 07/02/2026 16:19 | 3 | 96.84 |
| 07/02/2026 16:19 | 100 | 96.84 |
| 07/02/2026 16:19 | 1 | 96.84 |
| 07/02/2026 16:19 | 100 | 96.84 |
| 07/02/2026 16:19 | 2 | 96.85 |
| 07/02/2026 16:19 | 3 | 96.85 |
| 07/02/2026 16:19 | 100 | 96.87 |
| 07/02/2026 16:19 | 27 | 96.87 |
| 07/02/2026 16:19 | 100 | 96.87 |
| 07/02/2026 16:19 | 99 | 96.88 |
| 07/02/2026 16:19 | 1 | 96.88 |
| 07/02/2026 16:19 | 100 | 96.87 |
| 07/02/2026 16:19 | 99 | 96.87 |
| 07/02/2026 16:19 | 1 | 96.87 |
| 07/02/2026 16:19 | 200 | 96.87 |
| 07/02/2026 16:19 | 60 | 96.87 |
| 07/02/2026 16:19 | 4 | 96.87 |
| 07/02/2026 16:19 | 25 | 96.87 |
| 07/02/2026 16:19 | 300 | 96.87 |
| 07/02/2026 16:19 | 100 | 96.87 |
| 07/02/2026 16:19 | 500 | 96.90 |
| 07/02/2026 16:19 | 100 | 96.91 |
| 07/02/2026 16:18 | 100 | 96.91 |
| 07/02/2026 16:18 | 20 | 96.91 |
| 07/02/2026 16:18 | 80 | 96.93 |
| 07/02/2026 16:18 | 100 | 96.93 |
| 07/02/2026 16:18 | 75 | 96.94 |
| 07/02/2026 16:18 | 100 | 96.94 |
| 07/02/2026 16:18 | 64 | 96.93 |
| 07/02/2026 16:18 | 136 | 96.93 |
| 07/02/2026 16:18 | 600 | 96.93 |
| 07/02/2026 16:18 | 100 | 96.93 |
| 07/02/2026 16:18 | 1 | 96.90 |
| 07/02/2026 16:18 | 4 | 96.90 |
| 07/02/2026 16:18 | 23 | 96.90 |
| 07/02/2026 16:18 | 77 | 96.90 |
| 07/02/2026 16:18 | 9 | 96.91 |
| 07/02/2026 16:18 | 10 | 96.91 |
| 07/02/2026 16:18 | 2 | 96.93 |
| 07/02/2026 16:18 | 40 | 96.95 |
| 07/02/2026 16:18 | 1 | 96.96 |
| 07/02/2026 16:18 | 1 | 96.96 |
| 07/02/2026 16:18 | 40 | 96.96 |
| 07/02/2026 16:18 | 100 | 96.96 |
| 07/02/2026 16:18 | 100 | 96.97 |
| 07/02/2026 16:18 | 9 | 96.98 |
| 07/02/2026 16:18 | 3 | 96.98 |
| 07/02/2026 16:18 | 100 | 96.97 |
| 07/02/2026 16:18 | 9 | 96.93 |
| 07/02/2026 16:18 | 1 | 96.92 |
| 07/02/2026 16:18 | 100 | 96.92 |
| 07/02/2026 16:18 | 100 | 96.91 |
| 07/02/2026 16:18 | 100 | 96.90 |
| 07/02/2026 16:18 | 39 | 96.90 |
| 07/02/2026 16:18 | 61 | 96.90 |
| 07/02/2026 16:18 | 50 | 96.90 |
| 07/02/2026 16:18 | 100 | 96.90 |
| 07/02/2026 16:18 | 39 | 96.90 |
| 07/02/2026 16:18 | 61 | 96.90 |
| 07/02/2026 16:18 | 100 | 96.92 |
| 07/02/2026 16:18 | 100 | 96.93 |
| 07/02/2026 16:18 | 113 | 96.93 |
| 07/02/2026 16:18 | 62 | 96.93 |
| 07/02/2026 16:18 | 100 | 96.93 |
| 07/02/2026 16:18 | 38 | 96.93 |
| 07/02/2026 16:18 | 62 | 96.93 |
| 07/02/2026 16:18 | 100 | 96.94 |
| 07/02/2026 16:18 | 9 | 96.94 |
| 07/02/2026 16:17 | 80 | 96.96 |
| 07/02/2026 16:17 | 1 | 96.96 |
| 07/02/2026 16:17 | 5 | 96.96 |
| 07/02/2026 16:17 | 75 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 100 | 96.95 |
| 07/02/2026 16:17 | 40 | 96.96 |
| 07/02/2026 16:17 | 100 | 96.96 |
| 07/02/2026 16:17 | 80 | 96.98 |
| 07/02/2026 16:17 | 24 | 96.99 |
| 07/02/2026 16:17 | 10 | 97.00 |
| 07/02/2026 16:17 | 27 | 97.00 |
| 07/02/2026 16:17 | 23 | 97.00 |
| 07/02/2026 16:17 | 39 | 96.99 |
| 07/02/2026 16:17 | 1 | 96.99 |
| 07/02/2026 16:17 | 60 | 96.99 |
| 07/02/2026 16:17 | 100 | 97.00 |
| 07/02/2026 16:17 | 200 | 97.00 |
| 07/02/2026 16:17 | 100 | 97.00 |
| 07/02/2026 16:17 | 100 | 97.00 |
| 07/02/2026 16:17 | 97 | 96.98 |
| 07/02/2026 16:17 | 3 | 96.98 |
| 07/02/2026 16:17 | 100 | 96.98 |
| 07/02/2026 16:17 | 100 | 96.97 |
| 07/02/2026 16:17 | 99 | 96.98 |
| 07/02/2026 16:17 | 1 | 96.98 |
| 07/02/2026 16:17 | 80 | 96.98 |
| 07/02/2026 16:17 | 40 | 97.00 |
| 07/02/2026 16:17 | 15 | 97.00 |
| 07/02/2026 16:17 | 40 | 97.01 |
| 07/02/2026 16:17 | 55 | 97.01 |
| 07/02/2026 16:17 | 40 | 97.01 |
| 07/02/2026 16:17 | 40 | 97.02 |
| 07/02/2026 16:17 | 5 | 97.06 |
| 07/02/2026 16:17 | 100 | 97.07 |
| 07/02/2026 16:17 | 100 | 97.07 |
| 07/02/2026 16:17 | 100 | 97.07 |
| 07/02/2026 16:17 | 100 | 97.08 |
| 07/02/2026 16:17 | 100 | 97.08 |
| 07/02/2026 16:17 | 100 | 97.08 |
| 07/02/2026 16:17 | 100 | 97.08 |
| 07/02/2026 16:17 | 91 | 97.09 |
| 07/02/2026 16:17 | 209 | 97.09 |
| 07/02/2026 16:17 | 100 | 97.09 |
| 07/02/2026 16:17 | 100 | 97.14 |
| 07/02/2026 16:17 | 100 | 97.14 |
| 07/02/2026 16:16 | 104 | 97.13 |
| 07/02/2026 16:16 | 57 | 97.09 |
| 07/02/2026 16:16 | 100 | 97.09 |
| 07/02/2026 16:16 | 143 | 97.09 |
| 07/02/2026 16:16 | 100 | 97.09 |
| 07/02/2026 16:16 | 100 | 97.10 |
| 07/02/2026 16:16 | 24 | 97.10 |
| 07/02/2026 16:16 | 7 | 97.12 |
| 07/02/2026 16:16 | 93 | 97.12 |
| 07/02/2026 16:16 | 22 | 97.135 |
| 07/02/2026 16:16 | 155 | 97.16 |
| 07/02/2026 16:16 | 146 | 97.16 |
| 07/02/2026 16:16 | 20 | 97.15 |
| 07/02/2026 16:16 | 10 | 97.13 |
| 07/02/2026 16:16 | 200 | 97.10 |
| 07/02/2026 16:16 | 200 | 97.09 |
| 07/02/2026 16:16 | 319 | 97.09 |
| 07/02/2026 16:16 | 1 | 97.09 |
| 07/02/2026 16:16 | 80 | 97.09 |
| 07/02/2026 16:16 | 100 | 97.10 |
| 07/02/2026 16:16 | 88 | 97.09 |
| 07/02/2026 16:16 | 12 | 97.09 |
| 07/02/2026 16:15 | 140 | 97.10 |
| 07/02/2026 16:15 | 50 | 97.11 |
| 07/02/2026 16:15 | 10 | 97.11 |
| 07/02/2026 16:15 | 200 | 97.10 |
| 07/02/2026 16:15 | 100 | 97.10 |
| 07/02/2026 16:15 | 5 | 97.09 |
| 07/02/2026 16:15 | 4 | 97.06 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 229 | 97.05 |
| 07/02/2026 16:15 | 200 | 97.03 |
| 07/02/2026 16:15 | 30 | 97.03 |
| 07/02/2026 16:15 | 100 | 97.03 |
| 07/02/2026 16:15 | 100 | 97.03 |
| 07/02/2026 16:15 | 300 | 97.03 |
| 07/02/2026 16:15 | 100 | 96.98 |
| 07/02/2026 16:15 | 25 | 96.98 |
| 07/02/2026 16:15 | 100 | 96.98 |
| 07/02/2026 16:15 | 75 | 96.98 |
| 07/02/2026 16:15 | 25 | 96.98 |
| 07/02/2026 16:15 | 99 | 96.98 |
| 07/02/2026 16:15 | 1 | 96.98 |
| 07/02/2026 16:15 | 100 | 96.98 |
| 07/02/2026 16:15 | 99 | 96.98 |
| 07/02/2026 16:15 | 1 | 96.98 |
| 07/02/2026 16:15 | 100 | 96.98 |
| 07/02/2026 16:15 | 100 | 96.98 |
| 07/02/2026 16:15 | 60 | 96.98 |
| 07/02/2026 16:15 | 80 | 96.98 |
| 07/02/2026 16:15 | 100 | 97.00 |
| 07/02/2026 16:15 | 409 | 97.00 |
| 07/02/2026 16:15 | 1 | 97.00 |
| 07/02/2026 16:15 | 1 | 97.00 |
| 07/02/2026 16:15 | 1 | 97.00 |
| 07/02/2026 16:15 | 12 | 97.00 |
| 07/02/2026 16:15 | 1 | 97.00 |
| 07/02/2026 16:15 | 100 | 97.03 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 100 | 97.03 |
| 07/02/2026 16:15 | 100 | 97.02 |
| 07/02/2026 16:15 | 1 | 97.04 |
| 07/02/2026 16:15 | 30 | 97.03 |
| 07/02/2026 16:15 | 80 | 97.04 |
| 07/02/2026 16:15 | 100 | 97.04 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 100 | 97.04 |
| 07/02/2026 16:15 | 100 | 97.03 |
| 07/02/2026 16:15 | 100 | 97.03 |
| 07/02/2026 16:15 | 40 | 97.05 |
| 07/02/2026 16:15 | 59 | 97.05 |
| 07/02/2026 16:15 | 41 | 97.05 |
| 07/02/2026 16:15 | 59 | 97.05 |
| 07/02/2026 16:15 | 40 | 97.05 |
| 07/02/2026 16:15 | 1 | 97.05 |
| 07/02/2026 16:15 | 40 | 97.05 |
| 07/02/2026 16:15 | 100 | 97.05 |
| 07/02/2026 16:15 | 40 | 97.06 |
| 07/02/2026 16:15 | 100 | 97.09 |
| 07/02/2026 16:15 | 100 | 97.10 |
| 07/02/2026 16:15 | 40 | 97.11 |
| 07/02/2026 16:14 | 100 | 97.16 |
| 07/02/2026 16:14 | 100 | 97.16 |
| 07/02/2026 16:14 | 1 | 97.16 |
| 07/02/2026 16:14 | 90 | 97.16 |
| 07/02/2026 16:14 | 10 | 97.15 |
| 07/02/2026 16:14 | 5 | 97.17 |
| 07/02/2026 16:14 | 5 | 97.17 |
| 07/02/2026 16:14 | 28 | 97.18 |
| 07/02/2026 16:14 | 2 | 97.18 |
| 07/02/2026 16:14 | 100 | 97.19 |
| 07/02/2026 16:14 | 89 | 97.21 |
| 07/02/2026 16:14 | 1 | 97.21 |
| 07/02/2026 16:14 | 10 | 97.21 |
| 07/02/2026 16:14 | 100 | 97.20 |
| 07/02/2026 16:14 | 10 | 97.20 |
| 07/02/2026 16:14 | 100 | 97.21 |
| 07/02/2026 16:14 | 100 | 97.21 |
| 07/02/2026 16:14 | 74 | 97.22 |
| 07/02/2026 16:14 | 50 | 97.24 |
| 07/02/2026 16:14 | 1 | 97.27 |
| 07/02/2026 16:14 | 99 | 97.27 |
| 07/02/2026 16:14 | 75 | 97.25 |
| 07/02/2026 16:14 | 100 | 97.30 |
| 07/02/2026 16:14 | 100 | 97.31 |
| 07/02/2026 16:14 | 23 | 97.30 |
| 07/02/2026 16:14 | 100 | 97.30 |
| 07/02/2026 16:14 | 10 | 97.29 |
| 07/02/2026 16:14 | 90 | 97.30 |
| 07/02/2026 16:14 | 10 | 97.30 |
| 07/02/2026 16:14 | 100 | 97.32 |
| 07/02/2026 16:14 | 10 | 97.32 |
| 07/02/2026 16:14 | 100 | 97.34 |
| 07/02/2026 16:14 | 100 | 97.34 |
| 07/02/2026 16:14 | 100 | 97.35 |
| 07/02/2026 16:14 | 100 | 97.35 |
| 07/02/2026 16:14 | 100 | 97.35 |
| 07/02/2026 16:14 | 100 | 97.35 |
| 07/02/2026 16:14 | 3 | 97.35 |
| 07/02/2026 16:14 | 200 | 97.35 |
| 07/02/2026 16:14 | 160 | 97.36 |
| 07/02/2026 16:14 | 75 | 97.36 |
| 07/02/2026 16:14 | 75 | 97.36 |
| 07/02/2026 16:14 | 10 | 97.38 |
| 07/02/2026 16:14 | 40 | 97.39 |
| 07/02/2026 16:14 | 146 | 97.39 |
| 07/02/2026 16:14 | 152 | 97.39 |
| 07/02/2026 16:14 | 17 | 97.39 |
| 07/02/2026 16:14 | 46 | 97.37 |
| 07/02/2026 16:14 | 10 | 97.37 |
| 07/02/2026 16:14 | 14 | 97.37 |
| 07/02/2026 16:13 | 18 | 97.36 |
| 07/02/2026 16:13 | 1 | 97.36 |
| 07/02/2026 16:13 | 80 | 97.36 |
| 07/02/2026 16:13 | 1 | 97.36 |
| 07/02/2026 16:13 | 100 | 97.34 |
| 07/02/2026 16:13 | 100 | 97.34 |
| 07/02/2026 16:13 | 100 | 97.33 |
| 07/02/2026 16:13 | 26 | 97.31 |
| 07/02/2026 16:13 | 13 | 97.31 |
| 07/02/2026 16:13 | 87 | 97.31 |
| 07/02/2026 16:13 | 13 | 97.31 |
| 07/02/2026 16:13 | 87 | 97.31 |
| 07/02/2026 16:13 | 1 | 97.31 |
| 07/02/2026 16:13 | 12 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.31 |
| 07/02/2026 16:13 | 94 | 97.30 |
| 07/02/2026 16:13 | 6 | 97.30 |
| 07/02/2026 16:13 | 99 | 97.30 |
| 07/02/2026 16:13 | 1 | 97.30 |
| 07/02/2026 16:13 | 100 | 97.30 |
| 07/02/2026 16:13 | 100 | 97.305 |
| 07/02/2026 16:13 | 40 | 97.31 |
| 07/02/2026 16:13 | 60 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.295 |
| 07/02/2026 16:13 | 100 | 97.28 |
| 07/02/2026 16:13 | 1 | 97.30 |
| 07/02/2026 16:13 | 6 | 97.31 |
| 07/02/2026 16:13 | 5 | 97.32 |
| 07/02/2026 16:13 | 300 | 97.31 |
| 07/02/2026 16:13 | 21 | 97.32 |
| 07/02/2026 16:13 | 179 | 97.32 |
| 07/02/2026 16:13 | 100 | 97.32 |
| 07/02/2026 16:13 | 330 | 97.32 |
| 07/02/2026 16:13 | 280 | 97.33 |
| 07/02/2026 16:13 | 20 | 97.33 |
| 07/02/2026 16:13 | 50 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.325 |
| 07/02/2026 16:13 | 100 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.31 |
| 07/02/2026 16:13 | 5 | 97.30 |
| 07/02/2026 16:13 | 100 | 97.30 |
| 07/02/2026 16:13 | 50 | 97.30 |
| 07/02/2026 16:13 | 20 | 97.31 |
| 07/02/2026 16:13 | 69 | 97.31 |
| 07/02/2026 16:13 | 1 | 97.31 |
| 07/02/2026 16:13 | 30 | 97.31 |
| 07/02/2026 16:13 | 70 | 97.31 |
| 07/02/2026 16:13 | 30 | 97.31 |
| 07/02/2026 16:13 | 100 | 97.33 |
| 07/02/2026 16:12 | 100 | 97.335 |
| 07/02/2026 16:12 | 100 | 97.32 |
| 07/02/2026 16:12 | 100 | 97.31 |
| 07/02/2026 16:12 | 100 | 97.30 |
| 07/02/2026 16:12 | 100 | 97.30 |
| 07/02/2026 16:12 | 100 | 97.28 |
| 07/02/2026 16:12 | 25 | 97.27 |
| 07/02/2026 16:12 | 75 | 97.27 |
| 07/02/2026 16:12 | 100 | 97.29 |
| 07/02/2026 16:12 | 40 | 97.30 |
| 07/02/2026 16:12 | 70 | 97.30 |
| 07/02/2026 16:12 | 10 | 97.30 |
| 07/02/2026 16:12 | 100 | 97.24 |
| 07/02/2026 16:12 | 100 | 97.24 |
| 07/02/2026 16:12 | 166 | 97.22 |
| 07/02/2026 16:12 | 200 | 97.22 |
| 07/02/2026 16:12 | 100 | 97.21 |
| 07/02/2026 16:12 | 124 | 97.19 |
| 07/02/2026 16:12 | 100 | 97.195 |
| 07/02/2026 16:12 | 50 | 97.18 |
| 07/02/2026 16:12 | 49 | 97.18 |
| 07/02/2026 16:12 | 51 | 97.18 |
| 07/02/2026 16:12 | 49 | 97.18 |
| 07/02/2026 16:12 | 50 | 97.18 |
| 07/02/2026 16:12 | 1 | 97.18 |
| 07/02/2026 16:12 | 100 | 97.18 |
| 07/02/2026 16:12 | 100 | 97.18 |
| 07/02/2026 16:12 | 100 | 97.18 |
| 07/02/2026 16:12 | 100 | 97.18 |
| 07/02/2026 16:12 | 100 | 97.18 |
| 07/02/2026 16:12 | 100 | 97.18 |
| 07/02/2026 16:12 | 5 | 97.19 |
| 07/02/2026 16:12 | 86 | 97.19 |
| 07/02/2026 16:12 | 100 | 97.19 |
| 07/02/2026 16:12 | 14 | 97.19 |
| 07/02/2026 16:12 | 86 | 97.19 |
| 07/02/2026 16:12 | 1 | 97.19 |
| 07/02/2026 16:12 | 3 | 97.19 |
| 07/02/2026 16:12 | 9 | 97.19 |
| 07/02/2026 16:12 | 1 | 97.19 |
| 07/02/2026 16:12 | 100 | 97.19 |
| 07/02/2026 16:12 | 399 | 97.20 |
| 07/02/2026 16:12 | 1 | 97.20 |
| 07/02/2026 16:12 | 200 | 97.20 |
| 07/02/2026 16:12 | 200 | 97.20 |
| 07/02/2026 16:12 | 100 | 97.22 |
| 07/02/2026 16:11 | 50 | 97.22 |
| 07/02/2026 16:11 | 200 | 97.21 |
| 07/02/2026 16:11 | 100 | 97.20 |
| 07/02/2026 16:11 | 100 | 97.17 |
| 07/02/2026 16:11 | 300 | 97.15 |
| 07/02/2026 16:11 | 9 | 97.14 |
| 07/02/2026 16:11 | 10 | 97.14 |
| 07/02/2026 16:11 | 200 | 97.14 |
| 07/02/2026 16:11 | 200 | 97.14 |
| 07/02/2026 16:11 | 3 | 97.15 |
| 07/02/2026 16:11 | 100 | 97.15 |
| 07/02/2026 16:11 | 100 | 97.15 |
| 07/02/2026 16:11 | 25 | 97.15 |
| 07/02/2026 16:11 | 75 | 97.15 |
| 07/02/2026 16:11 | 100 | 97.13 |
| 07/02/2026 16:11 | 100 | 97.12 |
| 07/02/2026 16:11 | 24 | 97.08 |
| 07/02/2026 16:11 | 157 | 97.08 |
| 07/02/2026 16:11 | 98 | 97.06 |
| 07/02/2026 16:11 | 2 | 97.06 |
| 07/02/2026 16:11 | 100 | 97.05 |
| 07/02/2026 16:11 | 1 | 97.03 |
| 07/02/2026 16:11 | 34 | 97.03 |
| 07/02/2026 16:11 | 1 | 97.03 |
| 07/02/2026 16:11 | 65 | 97.03 |
| 07/02/2026 16:11 | 100 | 97.03 |
| 07/02/2026 16:11 | 100 | 97.04 |
| 07/02/2026 16:11 | 100 | 97.04 |
| 07/02/2026 16:11 | 100 | 97.04 |
| 07/02/2026 16:11 | 100 | 97.035 |
| 07/02/2026 16:11 | 10 | 97.02 |
| 07/02/2026 16:11 | 211 | 97.03 |
| 07/02/2026 16:11 | 180 | 97.03 |
| 07/02/2026 16:11 | 9 | 97.03 |
| 07/02/2026 16:11 | 20 | 97.04 |
| 07/02/2026 16:11 | 99 | 97.04 |
| 07/02/2026 16:11 | 1 | 97.04 |
| 07/02/2026 16:11 | 100 | 97.05 |
| 07/02/2026 16:11 | 100 | 97.055 |
| 07/02/2026 16:11 | 100 | 97.055 |
| 07/02/2026 16:11 | 100 | 97.05 |
| 07/02/2026 16:11 | 92 | 97.04 |
| 07/02/2026 16:11 | 10 | 97.02 |
| 07/02/2026 16:11 | 1 | 97.03 |
| 07/02/2026 16:11 | 99 | 97.03 |
| 07/02/2026 16:11 | 1 | 97.02 |
| 07/02/2026 16:11 | 2 | 97.01 |
| 07/02/2026 16:11 | 100 | 97.02 |
| 07/02/2026 16:11 | 100 | 97.02 |
| 07/02/2026 16:11 | 47 | 97.00 |
| 07/02/2026 16:11 | 53 | 97.00 |
| 07/02/2026 16:11 | 4 | 96.99 |
| 07/02/2026 16:10 | 100 | 96.98 |
| 07/02/2026 16:10 | 100 | 96.95 |
| 07/02/2026 16:10 | 73 | 96.94 |
| 07/02/2026 16:10 | 27 | 96.94 |
| 07/02/2026 16:10 | 92 | 96.93 |
| 07/02/2026 16:10 | 1 | 96.93 |
| 07/02/2026 16:10 | 99 | 96.93 |
| 07/02/2026 16:10 | 1 | 96.93 |
| 07/02/2026 16:10 | 50 | 96.93 |
| 07/02/2026 16:10 | 100 | 96.93 |
| 07/02/2026 16:10 | 100 | 96.93 |
| 07/02/2026 16:10 | 100 | 96.93 |
| 07/02/2026 16:10 | 29 | 96.88 |
| 07/02/2026 16:10 | 46 | 96.88 |
| 07/02/2026 16:10 | 25 | 96.88 |
| 07/02/2026 16:10 | 1 | 96.90 |
| 07/02/2026 16:10 | 80 | 96.91 |
| 07/02/2026 16:10 | 209 | 96.91 |
| 07/02/2026 16:10 | 91 | 96.91 |
| 07/02/2026 16:10 | 22 | 96.92 |
| 07/02/2026 16:10 | 7 | 96.92 |
| 07/02/2026 16:10 | 14 | 96.92 |
| 07/02/2026 16:10 | 52 | 96.92 |
| 07/02/2026 16:10 | 5 | 96.92 |
| 07/02/2026 16:10 | 100 | 96.935 |
| 07/02/2026 16:10 | 300 | 96.935 |
| 07/02/2026 16:10 | 200 | 96.94 |
| 07/02/2026 16:10 | 100 | 96.945 |
| 07/02/2026 16:10 | 200 | 96.945 |
| 07/02/2026 16:10 | 1 | 96.94 |
| 07/02/2026 16:10 | 1 | 96.94 |
| 07/02/2026 16:10 | 100 | 96.94 |
| 07/02/2026 16:10 | 84 | 96.94 |
| 07/02/2026 16:10 | 16 | 96.94 |
| 07/02/2026 16:10 | 1 | 96.92 |
| 07/02/2026 16:10 | 300 | 96.93 |
| 07/02/2026 16:10 | 100 | 96.94 |
| 07/02/2026 16:10 | 100 | 96.94 |
| 07/02/2026 16:10 | 100 | 96.92 |
| 07/02/2026 16:10 | 100 | 96.93 |
| 07/02/2026 16:10 | 100 | 96.925 |
| 07/02/2026 16:10 | 100 | 96.92 |
| 07/02/2026 16:10 | 100 | 96.92 |
| 07/02/2026 16:10 | 100 | 96.95 |
| 07/02/2026 16:10 | 100 | 96.95 |
| 07/02/2026 16:10 | 100 | 96.96 |
| 07/02/2026 16:10 | 200 | 96.97 |
| 07/02/2026 16:10 | 1153 | 96.99 |
| 07/02/2026 16:10 | 237 | 96.99 |
| 07/02/2026 16:10 | 100 | 96.99 |
| 07/02/2026 16:10 | 10 | 96.99 |
| 07/02/2026 16:10 | 300 | 96.99 |
| 07/02/2026 16:10 | 80 | 96.98 |
| 07/02/2026 16:10 | 80 | 96.98 |
| 07/02/2026 16:10 | 80 | 96.98 |
| 07/02/2026 16:10 | 300 | 97.00 |
| 07/02/2026 16:10 | 56 | 97.00 |
| 07/02/2026 16:10 | 30 | 97.00 |
| 07/02/2026 16:10 | 99 | 97.01 |
| 07/02/2026 16:10 | 1 | 97.01 |
| 07/02/2026 16:10 | 99 | 97.01 |
| 07/02/2026 16:10 | 1 | 97.01 |
| 07/02/2026 16:10 | 100 | 97.01 |
| 07/02/2026 16:10 | 100 | 97.02 |
| 07/02/2026 16:10 | 58 | 97.04 |
| 07/02/2026 16:10 | 40 | 97.04 |
| 07/02/2026 16:10 | 1 | 97.04 |
| 07/02/2026 16:10 | 1 | 97.04 |
| 07/02/2026 16:10 | 100 | 97.04 |
| 07/02/2026 16:10 | 100 | 97.03 |
| 07/02/2026 16:10 | 100 | 97.03 |
| 07/02/2026 16:10 | 10 | 97.03 |
| 07/02/2026 16:10 | 100 | 97.03 |
| 07/02/2026 16:10 | 10 | 97.00 |
| 07/02/2026 16:10 | 5 | 97.00 |
| 07/02/2026 16:10 | 7 | 97.00 |
| 07/02/2026 16:10 | 3 | 97.00 |
| 07/02/2026 16:10 | 2 | 97.00 |
| 07/02/2026 16:10 | 12 | 97.00 |
| 07/02/2026 16:10 | 1 | 97.00 |
| 07/02/2026 16:10 | 30 | 97.00 |
| 07/02/2026 16:10 | 300 | 97.02 |
| 07/02/2026 16:10 | 100 | 97.01 |
| 07/02/2026 16:10 | 100 | 97.01 |
| 07/02/2026 16:10 | 100 | 97.01 |
| 07/02/2026 16:10 | 100 | 97.01 |
| 07/02/2026 16:10 | 100 | 97.01 |
| 07/02/2026 16:10 | 8 | 97.02 |
| 07/02/2026 16:10 | 300 | 97.03 |
| 07/02/2026 16:10 | 100 | 97.04 |
| 07/02/2026 16:10 | 100 | 97.04 |
| 07/02/2026 16:10 | 100 | 97.04 |
| 07/02/2026 16:10 | 100 | 97.04 |
| 07/02/2026 16:10 | 300 | 97.05 |
| 07/02/2026 16:10 | 300 | 97.05 |
| 07/02/2026 16:10 | 109 | 97.05 |
| 07/02/2026 16:10 | 1 | 97.05 |
| 07/02/2026 16:10 | 90 | 97.05 |
| 07/02/2026 16:10 | 10 | 97.06 |
| 07/02/2026 16:09 | 10 | 97.05 |
| 07/02/2026 16:09 | 1 | 97.06 |
| 07/02/2026 16:09 | 100 | 97.06 |
| 07/02/2026 16:09 | 300 | 97.06 |
| 07/02/2026 16:09 | 100 | 97.05 |
| 07/02/2026 16:09 | 118 | 97.06 |
| 07/02/2026 16:09 | 182 | 97.06 |
| 07/02/2026 16:09 | 127 | 97.06 |
| 07/02/2026 16:09 | 1 | 97.05 |
| 07/02/2026 16:09 | 100 | 97.04 |
| 07/02/2026 16:09 | 100 | 97.04 |
| 07/02/2026 16:09 | 5 | 97.04 |
| 07/02/2026 16:09 | 95 | 97.04 |
| 07/02/2026 16:09 | 100 | 97.04 |
| 07/02/2026 16:09 | 5 | 97.04 |
| 07/02/2026 16:09 | 400 | 97.06 |
| 07/02/2026 16:09 | 100 | 97.07 |
| 07/02/2026 16:09 | 100 | 97.07 |
| 07/02/2026 16:09 | 10 | 97.05 |
| 07/02/2026 16:09 | 40 | 97.05 |
| 07/02/2026 16:09 | 300 | 97.05 |
| 07/02/2026 16:09 | 68 | 97.04 |
| 07/02/2026 16:09 | 10 | 97.04 |
| 07/02/2026 16:09 | 100 | 97.03 |
| 07/02/2026 16:09 | 100 | 97.03 |
| 07/02/2026 16:09 | 100 | 97.03 |
| 07/02/2026 16:09 | 41 | 97.03 |
| 07/02/2026 16:09 | 59 | 97.03 |
| 07/02/2026 16:09 | 300 | 97.05 |
| 07/02/2026 16:09 | 400 | 97.06 |
| 07/02/2026 16:09 | 100 | 97.07 |
| 07/02/2026 16:09 | 100 | 97.06 |
| 07/02/2026 16:09 | 100 | 97.06 |
| 07/02/2026 16:09 | 100 | 97.06 |
| 07/02/2026 16:09 | 300 | 97.08 |
| 07/02/2026 16:09 | 20 | 97.08 |
| 07/02/2026 16:09 | 100 | 97.08 |
| 07/02/2026 16:09 | 50 | 97.07 |
| 07/02/2026 16:09 | 6 | 97.07 |
| 07/02/2026 16:08 | 100 | 97.02 |
| 07/02/2026 16:08 | 1 | 97.03 |
| 07/02/2026 16:08 | 1 | 97.03 |
| 07/02/2026 16:08 | 88 | 97.03 |
| 07/02/2026 16:08 | 40 | 97.03 |
| 07/02/2026 16:08 | 20 | 97.03 |
| 07/02/2026 16:08 | 3 | 97.03 |
| 07/02/2026 16:08 | 312 | 97.02 |
| 07/02/2026 16:08 | 178 | 97.02 |
| 07/02/2026 16:08 | 1 | 97.02 |
| 07/02/2026 16:08 | 100 | 97.02 |
| 07/02/2026 16:08 | 9 | 97.02 |
| 07/02/2026 16:08 | 20 | 97.01 |
| 07/02/2026 16:08 | 100 | 97.02 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.06 |
| 07/02/2026 16:08 | 10 | 97.075 |
| 07/02/2026 16:08 | 400 | 97.08 |
| 07/02/2026 16:08 | 98 | 97.07 |
| 07/02/2026 16:08 | 2 | 97.07 |
| 07/02/2026 16:08 | 50 | 97.05 |
| 07/02/2026 16:08 | 75 | 97.05 |
| 07/02/2026 16:08 | 75 | 97.05 |
| 07/02/2026 16:08 | 225 | 97.05 |
| 07/02/2026 16:08 | 75 | 97.05 |
| 07/02/2026 16:08 | 100 | 97.05 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 40 | 97.04 |
| 07/02/2026 16:08 | 21 | 97.04 |
| 07/02/2026 16:08 | 48 | 97.05 |
| 07/02/2026 16:08 | 51 | 97.05 |
| 07/02/2026 16:08 | 1 | 97.05 |
| 07/02/2026 16:08 | 200 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.04 |
| 07/02/2026 16:08 | 40 | 97.02 |
| 07/02/2026 16:08 | 100 | 97.01 |
| 07/02/2026 16:08 | 1 | 97.04 |
| 07/02/2026 16:08 | 54 | 97.04 |
| 07/02/2026 16:08 | 9 | 97.04 |
| 07/02/2026 16:08 | 36 | 97.04 |
| 07/02/2026 16:08 | 100 | 97.05 |
| 07/02/2026 16:08 | 174 | 97.07 |
| 07/02/2026 16:08 | 76 | 97.07 |
| 07/02/2026 16:08 | 65 | 97.10 |
| 07/02/2026 16:08 | 99 | 97.12 |
| 07/02/2026 16:08 | 1 | 97.12 |
| 07/02/2026 16:08 | 99 | 97.12 |
| 07/02/2026 16:08 | 1 | 97.12 |
| 07/02/2026 16:08 | 99 | 97.12 |
| 07/02/2026 16:08 | 1 | 97.12 |
| 07/02/2026 16:08 | 100 | 97.12 |
| 07/02/2026 16:08 | 100 | 97.13 |
| 07/02/2026 16:08 | 100 | 97.12 |
| 07/02/2026 16:08 | 140 | 97.15 |
| 07/02/2026 16:08 | 100 | 97.14 |
| 07/02/2026 16:08 | 72 | 97.12 |
| 07/02/2026 16:08 | 200 | 97.12 |
| 07/02/2026 16:08 | 100 | 97.12 |
| 07/02/2026 16:08 | 100 | 97.12 |
| 07/02/2026 16:08 | 200 | 97.12 |
| 07/02/2026 16:08 | 100 | 97.12 |
| 07/02/2026 16:08 | 23 | 97.11 |
| 07/02/2026 16:07 | 100 | 97.13 |
| 07/02/2026 16:07 | 35 | 97.10 |
| 07/02/2026 16:07 | 100 | 97.15 |
| 07/02/2026 16:07 | 100 | 97.18 |
| 07/02/2026 16:07 | 100 | 97.19 |
| 07/02/2026 16:07 | 200 | 97.22 |
| 07/02/2026 16:07 | 200 | 97.22 |
| 07/02/2026 16:07 | 100 | 97.22 |
| 07/02/2026 16:07 | 50 | 97.21 |
| 07/02/2026 16:07 | 100 | 97.19 |
| 07/02/2026 16:07 | 50 | 97.19 |
| 07/02/2026 16:07 | 20 | 97.19 |
| 07/02/2026 16:07 | 100 | 97.19 |
| 07/02/2026 16:07 | 50 | 97.18 |
| 07/02/2026 16:07 | 200 | 97.16 |
| 07/02/2026 16:07 | 1 | 97.14 |
| 07/02/2026 16:07 | 90 | 97.14 |
| 07/02/2026 16:07 | 160 | 97.18 |
| 07/02/2026 16:07 | 144 | 97.18 |
| 07/02/2026 16:07 | 4 | 97.18 |
| 07/02/2026 16:07 | 100 | 97.16 |
| 07/02/2026 16:07 | 1144 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 9 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 10 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 10 | 97.17 |
| 07/02/2026 16:07 | 10 | 97.17 |
| 07/02/2026 16:07 | 300 | 97.17 |
| 07/02/2026 16:07 | 75 | 97.17 |
| 07/02/2026 16:07 | 100 | 97.17 |
| 07/02/2026 16:07 | 100 | 97.17 |
| 07/02/2026 16:07 | 100 | 97.17 |
| 07/02/2026 16:07 | 10 | 97.16 |
| 07/02/2026 16:07 | 100 | 97.16 |
| 07/02/2026 16:07 | 90 | 97.16 |
| 07/02/2026 16:07 | 10 | 97.16 |
| 07/02/2026 16:07 | 1 | 97.14 |
| 07/02/2026 16:07 | 100 | 97.14 |
| 07/02/2026 16:07 | 100 | 97.12 |
| 07/02/2026 16:06 | 100 | 97.16 |
| 07/02/2026 16:06 | 60 | 97.18 |
| 07/02/2026 16:06 | 10 | 97.18 |
| 07/02/2026 16:06 | 90 | 97.18 |
| 07/02/2026 16:06 | 1 | 97.19 |
| 07/02/2026 16:06 | 7 | 97.19 |
| 07/02/2026 16:06 | 10 | 97.18 |
| 07/02/2026 16:06 | 100 | 97.20 |
| 07/02/2026 16:06 | 20 | 97.22 |
| 07/02/2026 16:06 | 100 | 97.225 |
| 07/02/2026 16:06 | 75 | 97.22 |
| 07/02/2026 16:06 | 20 | 97.21 |
| 07/02/2026 16:06 | 200 | 97.20 |
| 07/02/2026 16:06 | 200 | 97.20 |
| 07/02/2026 16:06 | 57 | 97.20 |
| 07/02/2026 16:06 | 100 | 97.18 |
| 07/02/2026 16:06 | 4 | 97.18 |
| 07/02/2026 16:06 | 10 | 97.16 |
| 07/02/2026 16:06 | 100 | 97.12 |
| 07/02/2026 16:06 | 100 | 97.12 |
| 07/02/2026 16:06 | 45 | 97.06 |
| 07/02/2026 16:06 | 55 | 97.06 |
| 07/02/2026 16:06 | 300 | 97.05 |
| 07/02/2026 16:06 | 100 | 97.05 |
| 07/02/2026 16:06 | 100 | 97.04 |
| 07/02/2026 16:06 | 100 | 97.04 |
| 07/02/2026 16:06 | 111 | 97.04 |
| 07/02/2026 16:06 | 40 | 97.04 |
| 07/02/2026 16:06 | 60 | 97.04 |
| 07/02/2026 16:06 | 40 | 97.04 |
| 07/02/2026 16:06 | 99 | 97.04 |
| 07/02/2026 16:06 | 1 | 97.04 |
| 07/02/2026 16:06 | 200 | 97.04 |
| 07/02/2026 16:06 | 100 | 97.04 |
| 07/02/2026 16:06 | 100 | 97.04 |
| 07/02/2026 16:06 | 200 | 97.03 |
| 07/02/2026 16:06 | 127 | 97.03 |
| 07/02/2026 16:06 | 1 | 97.03 |
| 07/02/2026 16:06 | 72 | 97.03 |
| 07/02/2026 16:06 | 100 | 97.03 |
| 07/02/2026 16:06 | 400 | 97.02 |
| 07/02/2026 16:06 | 10 | 97.03 |
| 07/02/2026 16:06 | 100 | 97.02 |
| 07/02/2026 16:06 | 100 | 97.02 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 45 | 97.00 |
| 07/02/2026 16:06 | 155 | 97.00 |
| 07/02/2026 16:06 | 200 | 96.96 |
| 07/02/2026 16:06 | 100 | 96.96 |
| 07/02/2026 16:06 | 49 | 96.96 |
| 07/02/2026 16:06 | 31 | 96.96 |
| 07/02/2026 16:06 | 19 | 96.96 |
| 07/02/2026 16:06 | 1 | 96.96 |
| 07/02/2026 16:06 | 50 | 96.98 |
| 07/02/2026 16:06 | 50 | 96.98 |
| 07/02/2026 16:06 | 50 | 96.98 |
| 07/02/2026 16:06 | 99 | 96.98 |
| 07/02/2026 16:06 | 1 | 96.98 |
| 07/02/2026 16:06 | 100 | 96.98 |
| 07/02/2026 16:06 | 100 | 96.98 |
| 07/02/2026 16:06 | 100 | 96.98 |
| 07/02/2026 16:06 | 40 | 96.97 |
| 07/02/2026 16:06 | 50 | 96.97 |
| 07/02/2026 16:06 | 50 | 96.97 |
| 07/02/2026 16:06 | 240 | 96.98 |
| 07/02/2026 16:06 | 28 | 96.99 |
| 07/02/2026 16:06 | 4 | 97.00 |
| 07/02/2026 16:06 | 45 | 97.00 |
| 07/02/2026 16:06 | 2 | 97.00 |
| 07/02/2026 16:06 | 2 | 97.00 |
| 07/02/2026 16:06 | 20 | 97.00 |
| 07/02/2026 16:06 | 3416 | 97.00 |
| 07/02/2026 16:06 | 584 | 97.00 |
| 07/02/2026 16:06 | 25 | 97.00 |
| 07/02/2026 16:06 | 10 | 97.00 |
| 07/02/2026 16:06 | 2 | 97.00 |
| 07/02/2026 16:06 | 25 | 97.00 |
| 07/02/2026 16:06 | 35 | 97.00 |
| 07/02/2026 16:06 | 500 | 97.00 |
| 07/02/2026 16:06 | 1 | 97.00 |
| 07/02/2026 16:06 | 60 | 97.00 |
| 07/02/2026 16:06 | 15 | 97.00 |
| 07/02/2026 16:06 | 7 | 97.00 |
| 07/02/2026 16:06 | 1 | 97.00 |
| 07/02/2026 16:06 | 1 | 97.00 |
| 07/02/2026 16:06 | 20 | 97.00 |
| 07/02/2026 16:06 | 10 | 97.00 |
| 07/02/2026 16:06 | 1 | 97.00 |
| 07/02/2026 16:06 | 9 | 97.00 |
| 07/02/2026 16:06 | 100 | 97.015 |
| 07/02/2026 16:06 | 100 | 97.015 |
| 07/02/2026 16:06 | 200 | 97.03 |
| 07/02/2026 16:06 | 300 | 97.02 |
| 07/02/2026 16:06 | 300 | 97.015 |
| 07/02/2026 16:06 | 300 | 97.015 |
| 07/02/2026 16:06 | 150 | 97.01 |
| 07/02/2026 16:06 | 132 | 97.01 |
| 07/02/2026 16:06 | 8 | 97.02 |
| 07/02/2026 16:06 | 8 | 97.02 |
| 07/02/2026 16:06 | 300 | 97.01 |
| 07/02/2026 16:06 | 132 | 97.01 |
| 07/02/2026 16:06 | 1 | 97.01 |
| 07/02/2026 16:06 | 123 | 97.01 |
| 07/02/2026 16:06 | 2 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 8 | 97.01 |
| 07/02/2026 16:06 | 10 | 97.01 |
| 07/02/2026 16:06 | 1 | 97.01 |
| 07/02/2026 16:06 | 2 | 97.01 |
| 07/02/2026 16:06 | 300 | 97.01 |
| 07/02/2026 16:06 | 95 | 97.02 |
| 07/02/2026 16:06 | 8 | 97.01 |
| 07/02/2026 16:06 | 10 | 97.01 |
| 07/02/2026 16:06 | 79 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 11 | 97.01 |
| 07/02/2026 16:06 | 6 | 97.01 |
| 07/02/2026 16:06 | 94 | 97.01 |
| 07/02/2026 16:06 | 9883 | 97.01 |
| 07/02/2026 16:06 | 17 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 83 | 97.01 |
| 07/02/2026 16:06 | 2 | 97.01 |
| 07/02/2026 16:06 | 98 | 97.01 |
| 07/02/2026 16:06 | 2 | 97.01 |
| 07/02/2026 16:06 | 80 | 97.01 |
| 07/02/2026 16:06 | 20 | 97.01 |
| 07/02/2026 16:06 | 80 | 97.01 |
| 07/02/2026 16:06 | 1 | 97.01 |
| 07/02/2026 16:06 | 99 | 97.01 |
| 07/02/2026 16:06 | 1 | 97.01 |
| 07/02/2026 16:06 | 89 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 99 | 97.01 |
| 07/02/2026 16:06 | 1 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 99 | 97.01 |
| 07/02/2026 16:06 | 1 | 97.01 |
| 07/02/2026 16:06 | 99 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 194 | 97.01 |
| 07/02/2026 16:06 | 6 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 94 | 97.01 |
| 07/02/2026 16:06 | 89 | 97.01 |
| 07/02/2026 16:06 | 11 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 4467 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 117 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 83 | 97.01 |
| 07/02/2026 16:06 | 17 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 560 | 97.01 |
| 07/02/2026 16:06 | 40 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 500 | 97.01 |
| 07/02/2026 16:06 | 4 | 97.01 |
| 07/02/2026 16:06 | 3300 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 100 | 97.01 |
| 07/02/2026 16:06 | 10 | 97.01 |
| 07/02/2026 16:06 | 200 | 97.02 |
| 07/02/2026 16:06 | 500 | 97.02 |
| 07/02/2026 16:06 | 11 | 97.03 |
| 07/02/2026 16:06 | 200 | 97.03 |
| 07/02/2026 16:06 | 14 | 97.04 |
| 07/02/2026 16:06 | 100 | 97.04 |
| 07/02/2026 16:06 | 6 | 97.06 |
| 07/02/2026 16:06 | 6 | 97.06 |
| 07/02/2026 16:06 | 100 | 97.06 |
| 07/02/2026 16:06 | 5 | 97.05 |
| 07/02/2026 16:06 | 200 | 97.05 |
| 07/02/2026 16:06 | 100 | 97.06 |
| 07/02/2026 16:06 | 5 | 97.07 |
| 07/02/2026 16:06 | 4 | 97.07 |
| 07/02/2026 16:06 | 300 | 97.10 |
| 07/02/2026 16:06 | 100 | 97.10 |
| 07/02/2026 16:05 | 80 | 97.11 |
| 07/02/2026 16:05 | 100 | 97.10 |
| 07/02/2026 16:05 | 100 | 97.085 |
| 07/02/2026 16:05 | 5 | 97.08 |
| 07/02/2026 16:05 | 34 | 97.08 |
| 07/02/2026 16:05 | 10 | 97.13 |
| 07/02/2026 16:05 | 10 | 97.11 |
| 07/02/2026 16:05 | 72 | 97.10 |
| 07/02/2026 16:05 | 1 | 97.10 |
| 07/02/2026 16:05 | 99 | 97.10 |
| 07/02/2026 16:05 | 1 | 97.10 |
| 07/02/2026 16:05 | 27 | 97.10 |
| 07/02/2026 16:05 | 100 | 97.10 |
| 07/02/2026 16:05 | 100 | 97.10 |
| 07/02/2026 16:05 | 4 | 97.11 |
| 07/02/2026 16:05 | 77 | 97.12 |
| 07/02/2026 16:05 | 23 | 97.12 |
| 07/02/2026 16:05 | 15 | 97.14 |
| 07/02/2026 16:05 | 8 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.18 |
| 07/02/2026 16:05 | 100 | 97.17 |
| 07/02/2026 16:05 | 100 | 97.16 |
| 07/02/2026 16:05 | 20 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.13 |
| 07/02/2026 16:05 | 10 | 97.14 |
| 07/02/2026 16:05 | 10 | 97.14 |
| 07/02/2026 16:05 | 50 | 97.14 |
| 07/02/2026 16:05 | 1 | 97.14 |
| 07/02/2026 16:05 | 49 | 97.14 |
| 07/02/2026 16:05 | 92 | 97.14 |
| 07/02/2026 16:05 | 1 | 97.14 |
| 07/02/2026 16:05 | 7 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.14 |
| 07/02/2026 16:05 | 26 | 97.14 |
| 07/02/2026 16:05 | 16 | 97.14 |
| 07/02/2026 16:05 | 57 | 97.14 |
| 07/02/2026 16:05 | 1 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.14 |
| 07/02/2026 16:05 | 1 | 97.13 |
| 07/02/2026 16:05 | 5 | 97.10 |
| 07/02/2026 16:05 | 125 | 97.11 |
| 07/02/2026 16:05 | 10 | 97.11 |
| 07/02/2026 16:05 | 21 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.14 |
| 07/02/2026 16:05 | 38 | 97.14 |
| 07/02/2026 16:05 | 1 | 97.14 |
| 07/02/2026 16:05 | 61 | 97.14 |
| 07/02/2026 16:05 | 39 | 97.14 |
| 07/02/2026 16:05 | 61 | 97.14 |
| 07/02/2026 16:05 | 9 | 97.13 |
| 07/02/2026 16:05 | 1 | 97.13 |
| 07/02/2026 16:05 | 90 | 97.13 |
| 07/02/2026 16:05 | 10 | 97.13 |
| 07/02/2026 16:05 | 100 | 97.12 |
| 07/02/2026 16:05 | 300 | 97.14 |
| 07/02/2026 16:05 | 11 | 97.14 |
| 07/02/2026 16:05 | 100 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.145 |
| 07/02/2026 16:05 | 10 | 97.14 |
| 07/02/2026 16:05 | 10 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.12 |
| 07/02/2026 16:05 | 40 | 97.12 |
| 07/02/2026 16:05 | 40 | 97.15 |
| 07/02/2026 16:05 | 100 | 97.22 |
| 07/02/2026 16:05 | 60 | 97.22 |
| 07/02/2026 16:05 | 20 | 97.21 |
| 07/02/2026 16:05 | 100 | 97.19 |
| 07/02/2026 16:05 | 600 | 97.18 |
| 07/02/2026 16:05 | 9 | 97.19 |
| 07/02/2026 16:04 | 10 | 97.19 |
| 07/02/2026 16:04 | 40 | 97.22 |
| 07/02/2026 16:04 | 60 | 97.21 |
| 07/02/2026 16:04 | 20 | 97.21 |
| 07/02/2026 16:04 | 20 | 97.21 |
| 07/02/2026 16:04 | 20 | 97.21 |
| 07/02/2026 16:04 | 100 | 97.18 |
| 07/02/2026 16:04 | 10 | 97.16 |
| 07/02/2026 16:04 | 68 | 97.17 |
| 07/02/2026 16:04 | 32 | 97.17 |
| 07/02/2026 16:04 | 4 | 97.19 |
| 07/02/2026 16:04 | 40 | 97.19 |
| 07/02/2026 16:04 | 100 | 97.20 |
| 07/02/2026 16:04 | 50 | 97.20 |
| 07/02/2026 16:04 | 100 | 97.24 |
| 07/02/2026 16:04 | 100 | 97.24 |
| 07/02/2026 16:04 | 200 | 97.26 |
| 07/02/2026 16:04 | 100 | 97.27 |
| 07/02/2026 16:04 | 5 | 97.27 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 1 | 97.28 |
| 07/02/2026 16:04 | 1 | 97.29 |
| 07/02/2026 16:04 | 49 | 97.29 |
| 07/02/2026 16:04 | 51 | 97.29 |
| 07/02/2026 16:04 | 5 | 97.32 |
| 07/02/2026 16:04 | 15 | 97.32 |
| 07/02/2026 16:04 | 328 | 97.38 |
| 07/02/2026 16:04 | 72 | 97.38 |
| 07/02/2026 16:04 | 281 | 97.38 |
| 07/02/2026 16:04 | 99 | 97.39 |
| 07/02/2026 16:04 | 1 | 97.39 |
| 07/02/2026 16:04 | 100 | 97.39 |
| 07/02/2026 16:04 | 99 | 97.39 |
| 07/02/2026 16:04 | 1 | 97.39 |
| 07/02/2026 16:04 | 100 | 97.39 |
| 07/02/2026 16:04 | 7 | 97.39 |
| 07/02/2026 16:04 | 10 | 97.40 |
| 07/02/2026 16:04 | 100 | 97.40 |
| 07/02/2026 16:04 | 19 | 97.38 |
| 07/02/2026 16:04 | 100 | 97.39 |
| 07/02/2026 16:04 | 20 | 97.39 |
| 07/02/2026 16:04 | 80 | 97.39 |
| 07/02/2026 16:04 | 100 | 97.37 |
| 07/02/2026 16:04 | 10 | 97.36 |
| 07/02/2026 16:04 | 6 | 97.36 |
| 07/02/2026 16:04 | 150 | 97.35 |
| 07/02/2026 16:04 | 150 | 97.35 |
| 07/02/2026 16:04 | 300 | 97.34 |
| 07/02/2026 16:04 | 100 | 97.32 |
| 07/02/2026 16:04 | 100 | 97.29 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 99 | 97.28 |
| 07/02/2026 16:04 | 1 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 100 | 97.28 |
| 07/02/2026 16:04 | 20 | 97.29 |
| 07/02/2026 16:04 | 284 | 97.31 |
| 07/02/2026 16:04 | 396 | 97.31 |
| 07/02/2026 16:04 | 1 | 97.31 |
| 07/02/2026 16:04 | 3 | 97.31 |
| 07/02/2026 16:04 | 100 | 97.33 |
| 07/02/2026 16:03 | 100 | 97.35 |
| 07/02/2026 16:03 | 157 | 97.34 |
| 07/02/2026 16:03 | 100 | 97.30 |
| 07/02/2026 16:03 | 100 | 97.29 |
| 07/02/2026 16:03 | 34 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 2 | 97.28 |
| 07/02/2026 16:03 | 1 | 97.28 |
| 07/02/2026 16:03 | 97 | 97.28 |
| 07/02/2026 16:03 | 10 | 97.28 |
| 07/02/2026 16:03 | 77 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 37 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 63 | 97.28 |
| 07/02/2026 16:03 | 37 | 97.28 |
| 07/02/2026 16:03 | 1 | 97.27 |
| 07/02/2026 16:03 | 16 | 97.25 |
| 07/02/2026 16:03 | 99 | 97.25 |
| 07/02/2026 16:03 | 1 | 97.25 |
| 07/02/2026 16:03 | 100 | 97.25 |
| 07/02/2026 16:03 | 300 | 97.28 |
| 07/02/2026 16:03 | 400 | 97.29 |
| 07/02/2026 16:03 | 11 | 97.30 |
| 07/02/2026 16:03 | 1 | 97.30 |
| 07/02/2026 16:03 | 99 | 97.30 |
| 07/02/2026 16:03 | 1 | 97.30 |
| 07/02/2026 16:03 | 288 | 97.30 |
| 07/02/2026 16:03 | 100 | 97.30 |
| 07/02/2026 16:03 | 288 | 97.30 |
| 07/02/2026 16:03 | 100 | 97.30 |
| 07/02/2026 16:03 | 400 | 97.31 |
| 07/02/2026 16:03 | 100 | 97.31 |
| 07/02/2026 16:03 | 12 | 97.29 |
| 07/02/2026 16:03 | 100 | 97.30 |
| 07/02/2026 16:03 | 30 | 97.30 |
| 07/02/2026 16:03 | 100 | 97.29 |
| 07/02/2026 16:03 | 100 | 97.29 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.265 |
| 07/02/2026 16:03 | 100 | 97.21 |
| 07/02/2026 16:03 | 257 | 97.21 |
| 07/02/2026 16:03 | 87 | 97.22 |
| 07/02/2026 16:03 | 100 | 97.23 |
| 07/02/2026 16:03 | 100 | 97.25 |
| 07/02/2026 16:03 | 200 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.28 |
| 07/02/2026 16:03 | 300 | 97.28 |
| 07/02/2026 16:03 | 233 | 97.29 |
| 07/02/2026 16:03 | 49 | 97.29 |
| 07/02/2026 16:03 | 51 | 97.29 |
| 07/02/2026 16:03 | 49 | 97.29 |
| 07/02/2026 16:03 | 51 | 97.29 |
| 07/02/2026 16:03 | 49 | 97.27 |
| 07/02/2026 16:03 | 51 | 97.27 |
| 07/02/2026 16:03 | 100 | 97.27 |
| 07/02/2026 16:03 | 100 | 97.27 |
| 07/02/2026 16:03 | 300 | 97.28 |
| 07/02/2026 16:03 | 100 | 97.29 |
| 07/02/2026 16:03 | 291 | 97.30 |
| 07/02/2026 16:03 | 9 | 97.30 |
| 07/02/2026 16:03 | 200 | 97.31 |
| 07/02/2026 16:03 | 200 | 97.31 |
| 07/02/2026 16:03 | 200 | 97.31 |
| 07/02/2026 16:03 | 200 | 97.31 |
| 07/02/2026 16:02 | 9 | 97.30 |
| 07/02/2026 16:02 | 200 | 97.20 |
| 07/02/2026 16:02 | 1 | 97.19 |
| 07/02/2026 16:02 | 300 | 97.19 |
| 07/02/2026 16:02 | 9 | 97.21 |
| 07/02/2026 16:02 | 82 | 97.19 |
| 07/02/2026 16:02 | 2 | 97.19 |
| 07/02/2026 16:02 | 4 | 97.19 |
| 07/02/2026 16:02 | 12 | 97.19 |
| 07/02/2026 16:02 | 92 | 97.16 |
| 07/02/2026 16:02 | 1 | 97.16 |
| 07/02/2026 16:02 | 2 | 97.16 |
| 07/02/2026 16:02 | 5 | 97.16 |
| 07/02/2026 16:02 | 43 | 97.15 |
| 07/02/2026 16:02 | 15 | 97.15 |
| 07/02/2026 16:02 | 1 | 97.15 |
| 07/02/2026 16:02 | 300 | 97.17 |
| 07/02/2026 16:02 | 10 | 97.18 |
| 07/02/2026 16:02 | 200 | 97.19 |
| 07/02/2026 16:02 | 66 | 97.17 |
| 07/02/2026 16:02 | 31 | 97.20 |
| 07/02/2026 16:02 | 300 | 97.28 |
| 07/02/2026 16:02 | 2 | 97.29 |
| 07/02/2026 16:02 | 4 | 97.28 |
| 07/02/2026 16:02 | 1 | 97.28 |
| 07/02/2026 16:02 | 300 | 97.29 |
| 07/02/2026 16:02 | 10 | 97.29 |
| 07/02/2026 16:02 | 10 | 97.29 |
| 07/02/2026 16:02 | 600 | 97.29 |
| 07/02/2026 16:01 | 200 | 97.28 |
| 07/02/2026 16:01 | 100 | 97.28 |
| 07/02/2026 16:01 | 200 | 97.29 |
| 07/02/2026 16:01 | 9 | 97.31 |
| 07/02/2026 16:01 | 26 | 97.29 |
| 07/02/2026 16:01 | 100 | 97.29 |
| 07/02/2026 16:01 | 146 | 97.28 |
| 07/02/2026 16:01 | 10 | 97.27 |
| 07/02/2026 16:01 | 300 | 97.275 |
| 07/02/2026 16:01 | 20 | 97.28 |
| 07/02/2026 16:01 | 100 | 97.27 |
| 07/02/2026 16:01 | 100 | 97.27 |
| 07/02/2026 16:01 | 100 | 97.26 |
| 07/02/2026 16:01 | 100 | 97.25 |
| 07/02/2026 16:01 | 99 | 97.28 |
| 07/02/2026 16:01 | 1 | 97.28 |
| 07/02/2026 16:01 | 100 | 97.28 |
| 07/02/2026 16:01 | 20 | 97.31 |
| 07/02/2026 16:01 | 15 | 97.34 |
| 07/02/2026 16:01 | 41 | 97.35 |
| 07/02/2026 16:01 | 48 | 97.35 |
| 07/02/2026 16:01 | 51 | 97.35 |
| 07/02/2026 16:01 | 1 | 97.35 |
| 07/02/2026 16:01 | 99 | 97.35 |
| 07/02/2026 16:01 | 1 | 97.35 |
| 07/02/2026 16:01 | 100 | 97.35 |
| 07/02/2026 16:01 | 100 | 97.345 |
| 07/02/2026 16:01 | 200 | 97.35 |
| 07/02/2026 16:01 | 100 | 97.33 |
| 07/02/2026 16:01 | 100 | 97.34 |
| 07/02/2026 16:01 | 100 | 97.34 |
| 07/02/2026 16:01 | 100 | 97.34 |
| 07/02/2026 16:01 | 97 | 97.38 |
| 07/02/2026 16:01 | 400 | 97.38 |
| 07/02/2026 16:01 | 300 | 97.38 |
| 07/02/2026 16:01 | 100 | 97.37 |
| 07/02/2026 16:01 | 100 | 97.36 |
| 07/02/2026 16:01 | 100 | 97.31 |
| 07/02/2026 16:01 | 100 | 97.31 |
| 07/02/2026 16:00 | 15 | 97.30 |
| 07/02/2026 16:00 | 51 | 97.30 |
| 07/02/2026 16:00 | 100 | 97.29 |
| 07/02/2026 16:00 | 300 | 97.29 |
| 07/02/2026 16:00 | 75 | 97.305 |
| 07/02/2026 16:00 | 300 | 97.32 |
| 07/02/2026 16:00 | 200 | 97.31 |
| 07/02/2026 16:00 | 74 | 97.30 |
| 07/02/2026 16:00 | 60 | 97.30 |
| 07/02/2026 16:00 | 100 | 97.30 |
| 07/02/2026 16:00 | 85 | 97.30 |
| 07/02/2026 16:00 | 15 | 97.30 |
| 07/02/2026 16:00 | 400 | 97.28 |
| 07/02/2026 16:00 | 1 | 97.28 |
| 07/02/2026 16:00 | 99 | 97.28 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 200 | 97.26 |
| 07/02/2026 16:00 | 75 | 97.26 |
| 07/02/2026 16:00 | 100 | 97.26 |
| 07/02/2026 16:00 | 25 | 97.26 |
| 07/02/2026 16:00 | 75 | 97.26 |
| 07/02/2026 16:00 | 100 | 97.26 |
| 07/02/2026 16:00 | 35 | 97.26 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 300 | 97.27 |
| 07/02/2026 16:00 | 10 | 97.27 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 100 | 97.26 |
| 07/02/2026 16:00 | 165 | 97.26 |
| 07/02/2026 16:00 | 12 | 97.27 |
| 07/02/2026 16:00 | 6 | 97.27 |
| 07/02/2026 16:00 | 141 | 97.27 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 141 | 97.27 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 100 | 97.27 |
| 07/02/2026 16:00 | 141 | 97.27 |
| 07/02/2026 16:00 | 5 | 97.28 |
| 07/02/2026 16:00 | 300 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.34 |
| 07/02/2026 16:00 | 300 | 97.36 |
| 07/02/2026 16:00 | 32 | 97.36 |
| 07/02/2026 16:00 | 1 | 97.36 |
| 07/02/2026 16:00 | 100 | 97.36 |
| 07/02/2026 16:00 | 288 | 97.355 |
| 07/02/2026 16:00 | 12 | 97.35 |
| 07/02/2026 16:00 | 16 | 97.33 |
| 07/02/2026 16:00 | 99 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.33 |
| 07/02/2026 16:00 | 1 | 97.33 |
| 07/02/2026 16:00 | 99 | 97.33 |
| 07/02/2026 16:00 | 1 | 97.33 |
| 07/02/2026 16:00 | 86 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.33 |
| 07/02/2026 16:00 | 100 | 97.31 |
| 07/02/2026 16:00 | 3 | 97.28 |
| 07/02/2026 16:00 | 100 | 97.30 |
| 07/02/2026 16:00 | 10 | 97.30 |
| 07/02/2026 16:00 | 100 | 97.30 |
| 07/02/2026 16:00 | 300 | 97.31 |
| 07/02/2026 16:00 | 100 | 97.32 |
| 07/02/2026 16:00 | 200 | 97.32 |
| 07/02/2026 16:00 | 100 | 97.29 |
| 07/02/2026 16:00 | 393 | 97.30 |
| 07/02/2026 16:00 | 190 | 97.30 |
| 07/02/2026 16:00 | 417 | 97.30 |
| 07/02/2026 16:00 | 2 | 97.30 |
| 07/02/2026 16:00 | 1 | 97.30 |
| 07/02/2026 16:00 | 97 | 97.30 |
| 07/02/2026 16:00 | 2 | 97.30 |
| 07/02/2026 16:00 | 75 | 97.31 |
| 07/02/2026 16:00 | 300 | 97.36 |
| 07/02/2026 16:00 | 164 | 97.39 |
| 07/02/2026 16:00 | 200 | 97.39 |
| 07/02/2026 16:00 | 10 | 97.39 |
| 07/02/2026 16:00 | 26 | 97.39 |
| 07/02/2026 16:00 | 100 | 97.39 |
| 07/02/2026 16:00 | 100 | 97.39 |
| 07/02/2026 16:00 | 100 | 97.39 |
| 07/02/2026 16:00 | 100 | 97.38 |
| 07/02/2026 16:00 | 100 | 97.38 |
| 07/02/2026 16:00 | 300 | 97.34 |
| 07/02/2026 16:00 | 300 | 97.34 |
| 07/02/2026 16:00 | 100 | 97.32 |
| 07/02/2026 16:00 | 100 | 97.32 |
| 07/02/2026 16:00 | 200 | 97.32 |
| 07/02/2026 16:00 | 40 | 97.31 |
| 07/02/2026 16:00 | 50 | 97.31 |
| 07/02/2026 16:00 | 40 | 97.32 |
| 07/02/2026 16:00 | 3 | 97.32 |
| 07/02/2026 16:00 | 100 | 97.36 |
| 07/02/2026 16:00 | 200 | 97.36 |
| 07/02/2026 16:00 | 200 | 97.36 |
| 07/02/2026 16:00 | 100 | 97.36 |
| 07/02/2026 16:00 | 3 | 97.39 |
| 07/02/2026 16:00 | 400 | 97.40 |
| 07/02/2026 16:00 | 20 | 97.40 |
| 07/02/2026 15:59 | 42 | 97.42 |
| 07/02/2026 15:59 | 54 | 97.42 |
| 07/02/2026 15:59 | 45 | 97.42 |
| 07/02/2026 15:59 | 1 | 97.42 |
| 07/02/2026 15:59 | 100 | 97.42 |
| 07/02/2026 15:59 | 100 | 97.42 |
| 07/02/2026 15:59 | 16 | 97.41 |
| 07/02/2026 15:59 | 15 | 97.38 |
| 07/02/2026 15:59 | 100 | 97.38 |
| 07/02/2026 15:59 | 100 | 97.38 |
| 07/02/2026 15:59 | 100 | 97.395 |
| 07/02/2026 15:59 | 100 | 97.39 |
| 07/02/2026 15:59 | 100 | 97.43 |
| 07/02/2026 15:59 | 100 | 97.43 |
| 07/02/2026 15:59 | 100 | 97.43 |
| 07/02/2026 15:59 | 200 | 97.43 |
| 07/02/2026 15:59 | 3 | 97.44 |
| 07/02/2026 15:59 | 66 | 97.45 |
| 07/02/2026 15:59 | 1 | 97.45 |
| 07/02/2026 15:59 | 133 | 97.45 |
| 07/02/2026 15:59 | 6 | 97.46 |
| 07/02/2026 15:59 | 150 | 97.45 |
| 07/02/2026 15:59 | 136 | 97.45 |
| 07/02/2026 15:59 | 14 | 97.46 |
| 07/02/2026 15:59 | 286 | 97.46 |
| 07/02/2026 15:59 | 14 | 97.45 |
| 07/02/2026 15:59 | 75 | 97.43 |
| 07/02/2026 15:59 | 100 | 97.42 |
| 07/02/2026 15:59 | 100 | 97.42 |
| 07/02/2026 15:59 | 100 | 97.41 |
| 07/02/2026 15:59 | 4 | 97.39 |
| 07/02/2026 15:59 | 29 | 97.39 |
| 07/02/2026 15:59 | 100 | 97.39 |
| 07/02/2026 15:59 | 100 | 97.39 |
| 07/02/2026 15:59 | 100 | 97.39 |
| 07/02/2026 15:59 | 300 | 97.37 |
| 07/02/2026 15:59 | 100 | 97.37 |
| 07/02/2026 15:59 | 100 | 97.36 |
| 07/02/2026 15:59 | 30 | 97.36 |
| 07/02/2026 15:59 | 400 | 97.36 |
| 07/02/2026 15:59 | 100 | 97.37 |
| 07/02/2026 15:59 | 300 | 97.37 |
| 07/02/2026 15:59 | 100 | 97.37 |
| 07/02/2026 15:59 | 10 | 97.365 |
| 07/02/2026 15:59 | 75 | 97.36 |
| 07/02/2026 15:59 | 16 | 97.35 |
| 07/02/2026 15:59 | 79 | 97.36 |
| 07/02/2026 15:59 | 20 | 97.36 |
| 07/02/2026 15:59 | 100 | 97.36 |
| 07/02/2026 15:59 | 4 | 97.36 |
| 07/02/2026 15:59 | 1 | 97.36 |
| 07/02/2026 15:59 | 1 | 97.36 |
| 07/02/2026 15:59 | 156 | 97.35 |
| 07/02/2026 15:59 | 200 | 97.35 |
| 07/02/2026 15:59 | 2 | 97.30 |
| 07/02/2026 15:59 | 2 | 97.29 |
| 07/02/2026 15:59 | 221 | 97.28 |
| 07/02/2026 15:59 | 100 | 97.28 |
| 07/02/2026 15:59 | 100 | 97.28 |
| 07/02/2026 15:59 | 100 | 97.28 |
| 07/02/2026 15:58 | 295 | 97.255 |
| 07/02/2026 15:58 | 300 | 97.27 |
| 07/02/2026 15:58 | 100 | 97.26 |
| 07/02/2026 15:58 | 100 | 97.26 |
| 07/02/2026 15:58 | 10 | 97.26 |
| 07/02/2026 15:58 | 100 | 97.28 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.29 |
| 07/02/2026 15:58 | 1 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 200 | 97.31 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.29 |
| 07/02/2026 15:58 | 300 | 97.29 |
| 07/02/2026 15:58 | 13 | 97.29 |
| 07/02/2026 15:58 | 18 | 97.295 |
| 07/02/2026 15:58 | 93 | 97.30 |
| 07/02/2026 15:58 | 7 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 1 | 97.32 |
| 07/02/2026 15:58 | 15 | 97.33 |
| 07/02/2026 15:58 | 73 | 97.33 |
| 07/02/2026 15:58 | 26 | 97.33 |
| 07/02/2026 15:58 | 73 | 97.33 |
| 07/02/2026 15:58 | 27 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 1 | 97.33 |
| 07/02/2026 15:58 | 99 | 97.33 |
| 07/02/2026 15:58 | 1 | 97.33 |
| 07/02/2026 15:58 | 285 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 285 | 97.33 |
| 07/02/2026 15:58 | 15 | 97.33 |
| 07/02/2026 15:58 | 300 | 97.335 |
| 07/02/2026 15:58 | 1 | 97.35 |
| 07/02/2026 15:58 | 1 | 97.35 |
| 07/02/2026 15:58 | 7 | 97.34 |
| 07/02/2026 15:58 | 3 | 97.34 |
| 07/02/2026 15:58 | 10 | 97.34 |
| 07/02/2026 15:58 | 17 | 97.35 |
| 07/02/2026 15:58 | 100 | 97.34 |
| 07/02/2026 15:58 | 100 | 97.335 |
| 07/02/2026 15:58 | 10 | 97.34 |
| 07/02/2026 15:58 | 20 | 97.34 |
| 07/02/2026 15:58 | 100 | 97.34 |
| 07/02/2026 15:58 | 29 | 97.33 |
| 07/02/2026 15:58 | 1 | 97.33 |
| 07/02/2026 15:58 | 170 | 97.33 |
| 07/02/2026 15:58 | 30 | 97.34 |
| 07/02/2026 15:58 | 3 | 97.35 |
| 07/02/2026 15:58 | 65 | 97.33 |
| 07/02/2026 15:58 | 52 | 97.33 |
| 07/02/2026 15:58 | 48 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 89 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 100 | 97.33 |
| 07/02/2026 15:58 | 20 | 97.31 |
| 07/02/2026 15:58 | 200 | 97.31 |
| 07/02/2026 15:58 | 100 | 97.32 |
| 07/02/2026 15:58 | 400 | 97.33 |
| 07/02/2026 15:58 | 24 | 97.32 |
| 07/02/2026 15:58 | 60 | 97.32 |
| 07/02/2026 15:58 | 16 | 97.32 |
| 07/02/2026 15:58 | 45 | 97.31 |
| 07/02/2026 15:58 | 1 | 97.31 |
| 07/02/2026 15:58 | 100 | 97.31 |
| 07/02/2026 15:58 | 8 | 97.31 |
| 07/02/2026 15:58 | 200 | 97.31 |
| 07/02/2026 15:58 | 18 | 97.31 |
| 07/02/2026 15:58 | 100 | 97.31 |
| 07/02/2026 15:58 | 1 | 97.30 |
| 07/02/2026 15:58 | 30 | 97.30 |
| 07/02/2026 15:58 | 1 | 97.29 |
| 07/02/2026 15:58 | 300 | 97.29 |
| 07/02/2026 15:58 | 3 | 97.29 |
| 07/02/2026 15:58 | 400 | 97.29 |
| 07/02/2026 15:58 | 300 | 97.31 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:58 | 100 | 97.30 |
| 07/02/2026 15:57 | 20 | 97.30 |
| 07/02/2026 15:57 | 145 | 97.31 |
| 07/02/2026 15:57 | 1 | 97.31 |
| 07/02/2026 15:57 | 31 | 97.33 |
| 07/02/2026 15:57 | 69 | 97.33 |
| 07/02/2026 15:57 | 28 | 97.33 |
| 07/02/2026 15:57 | 3 | 97.33 |
| 07/02/2026 15:57 | 97 | 97.33 |
| 07/02/2026 15:57 | 72 | 97.33 |
| 07/02/2026 15:57 | 100 | 97.33 |
| 07/02/2026 15:57 | 100 | 97.33 |
| 07/02/2026 15:57 | 28 | 97.33 |
| 07/02/2026 15:57 | 1 | 97.33 |
| 07/02/2026 15:57 | 71 | 97.33 |
| 07/02/2026 15:57 | 79 | 97.33 |
| 07/02/2026 15:57 | 21 | 97.33 |
| 07/02/2026 15:57 | 100 | 97.33 |
| 07/02/2026 15:57 | 100 | 97.33 |
| 07/02/2026 15:57 | 100 | 97.33 |
| 07/02/2026 15:57 | 300 | 97.34 |
| 07/02/2026 15:57 | 75 | 97.355 |
| 07/02/2026 15:57 | 13 | 97.38 |
| 07/02/2026 15:57 | 200 | 97.38 |
| 07/02/2026 15:57 | 20 | 97.40 |
| 07/02/2026 15:57 | 3 | 97.40 |
| 07/02/2026 15:57 | 300 | 97.44 |
| 07/02/2026 15:57 | 100 | 97.445 |
| 07/02/2026 15:57 | 100 | 97.41 |
| 07/02/2026 15:57 | 3 | 97.41 |
| 07/02/2026 15:57 | 100 | 97.41 |
| 07/02/2026 15:57 | 300 | 97.43 |
| 07/02/2026 15:57 | 1 | 97.435 |
| 07/02/2026 15:57 | 50 | 97.435 |
| 07/02/2026 15:57 | 93 | 97.42 |
| 07/02/2026 15:57 | 12 | 97.42 |
| 07/02/2026 15:57 | 154 | 97.42 |
| 07/02/2026 15:57 | 100 | 97.42 |
| 07/02/2026 15:57 | 200 | 97.42 |
| 07/02/2026 15:57 | 100 | 97.42 |
| 07/02/2026 15:57 | 99 | 97.42 |
| 07/02/2026 15:57 | 1 | 97.42 |
| 07/02/2026 15:57 | 173 | 97.41 |
| 07/02/2026 15:57 | 200 | 97.41 |
| 07/02/2026 15:57 | 300 | 97.38 |
| 07/02/2026 15:57 | 100 | 97.38 |
| 07/02/2026 15:57 | 300 | 97.365 |
| 07/02/2026 15:57 | 300 | 97.365 |
| 07/02/2026 15:57 | 300 | 97.365 |
| 07/02/2026 15:57 | 100 | 97.38 |
| 07/02/2026 15:57 | 22 | 97.34 |
| 07/02/2026 15:57 | 2006 | 97.34 |
| 07/02/2026 15:57 | 1424 | 97.34 |
| 07/02/2026 15:57 | 300 | 97.34 |
| 07/02/2026 15:57 | 300 | 97.34 |
| 07/02/2026 15:57 | 125 | 97.34 |
| 07/02/2026 15:57 | 20 | 97.34 |
| 07/02/2026 15:57 | 100 | 97.35 |
| 07/02/2026 15:57 | 300 | 97.36 |
| 07/02/2026 15:57 | 3 | 97.36 |
| 07/02/2026 15:57 | 100 | 97.36 |
| 07/02/2026 15:57 | 300 | 97.36 |
| 07/02/2026 15:56 | 399 | 97.34 |
| 07/02/2026 15:56 | 1 | 97.34 |
| 07/02/2026 15:56 | 100 | 97.34 |
| 07/02/2026 15:56 | 2 | 97.32 |
| 07/02/2026 15:56 | 1 | 97.28 |
| 07/02/2026 15:56 | 20 | 97.27 |
| 07/02/2026 15:56 | 100 | 97.27 |
| 07/02/2026 15:56 | 1 | 97.23 |
| 07/02/2026 15:56 | 100 | 97.24 |
| 07/02/2026 15:56 | 100 | 97.24 |
| 07/02/2026 15:56 | 100 | 97.24 |
| 07/02/2026 15:56 | 300 | 97.26 |
| 07/02/2026 15:56 | 100 | 97.26 |
| 07/02/2026 15:56 | 288 | 97.25 |
| 07/02/2026 15:56 | 12 | 97.25 |
| 07/02/2026 15:56 | 200 | 97.22 |
| 07/02/2026 15:56 | 49 | 97.22 |
| 07/02/2026 15:56 | 51 | 97.22 |
| 07/02/2026 15:56 | 400 | 97.23 |
| 07/02/2026 15:56 | 200 | 97.25 |
| 07/02/2026 15:56 | 100 | 97.25 |
| 07/02/2026 15:56 | 99 | 97.25 |
| 07/02/2026 15:56 | 1 | 97.25 |
| 07/02/2026 15:56 | 99 | 97.25 |
| 07/02/2026 15:56 | 1 | 97.25 |
| 07/02/2026 15:56 | 100 | 97.25 |
| 07/02/2026 15:56 | 8 | 97.251 |
| 07/02/2026 15:56 | 100 | 97.255 |
| 07/02/2026 15:56 | 100 | 97.25 |
| 07/02/2026 15:56 | 300 | 97.23 |
| 07/02/2026 15:56 | 75 | 97.23 |
| 07/02/2026 15:56 | 30 | 97.22 |
| 07/02/2026 15:56 | 10 | 97.22 |
| 07/02/2026 15:56 | 5 | 97.22 |
| 07/02/2026 15:56 | 100 | 97.23 |
| 07/02/2026 15:56 | 149 | 97.24 |
| 07/02/2026 15:56 | 100 | 97.25 |
| 07/02/2026 15:56 | 7 | 97.25 |
| 07/02/2026 15:56 | 12 | 97.25 |
| 07/02/2026 15:56 | 10 | 97.25 |
| 07/02/2026 15:56 | 200 | 97.26 |
| 07/02/2026 15:56 | 100 | 97.26 |
| 07/02/2026 15:56 | 100 | 97.265 |
| 07/02/2026 15:56 | 100 | 97.265 |
| 07/02/2026 15:56 | 10 | 97.27 |
| 07/02/2026 15:56 | 197 | 97.28 |
| 07/02/2026 15:56 | 3 | 97.27 |
| 07/02/2026 15:56 | 1 | 97.27 |
| 07/02/2026 15:56 | 300 | 97.28 |
| 07/02/2026 15:56 | 9 | 97.28 |
| 07/02/2026 15:56 | 400 | 97.28 |
| 07/02/2026 15:56 | 30 | 97.29 |
| 07/02/2026 15:56 | 30 | 97.29 |
| 07/02/2026 15:56 | 100 | 97.29 |
| 07/02/2026 15:56 | 100 | 97.29 |
| 07/02/2026 15:56 | 63 | 97.28 |
| 07/02/2026 15:56 | 100 | 97.28 |
| 07/02/2026 15:56 | 100 | 97.28 |
| 07/02/2026 15:56 | 100 | 97.28 |
| 07/02/2026 15:56 | 100 | 97.27 |
| 07/02/2026 15:56 | 10 | 97.27 |
| 07/02/2026 15:56 | 1657 | 97.26 |
| 07/02/2026 15:56 | 2296 | 97.26 |
| 07/02/2026 15:56 | 300 | 97.26 |
| 07/02/2026 15:56 | 125 | 97.26 |
| 07/02/2026 15:56 | 10 | 97.27 |
| 07/02/2026 15:56 | 2 | 97.30 |
| 07/02/2026 15:56 | 200 | 97.32 |
| 07/02/2026 15:56 | 160 | 97.33 |
| 07/02/2026 15:56 | 332 | 97.33 |
| 07/02/2026 15:56 | 300 | 97.32 |
| 07/02/2026 15:55 | 19 | 97.28 |
| 07/02/2026 15:55 | 6 | 97.28 |
| 07/02/2026 15:55 | 11 | 97.28 |
| 07/02/2026 15:55 | 20 | 97.27 |
| 07/02/2026 15:55 | 51 | 97.26 |
| 07/02/2026 15:55 | 1 | 97.26 |
| 07/02/2026 15:55 | 1 | 97.26 |
| 07/02/2026 15:55 | 3 | 97.26 |
| 07/02/2026 15:55 | 1 | 97.26 |
| 07/02/2026 15:55 | 2 | 97.26 |
| 07/02/2026 15:55 | 100 | 97.27 |
| 07/02/2026 15:55 | 100 | 97.29 |
| 07/02/2026 15:55 | 100 | 97.30 |
| 07/02/2026 15:55 | 30 | 97.34 |
| 07/02/2026 15:55 | 200 | 97.36 |
| 07/02/2026 15:55 | 100 | 97.35 |
| 07/02/2026 15:55 | 308 | 97.38 |
| 07/02/2026 15:55 | 92 | 97.38 |
| 07/02/2026 15:55 | 8 | 97.381 |
| 07/02/2026 15:55 | 145 | 97.40 |
| 07/02/2026 15:55 | 1 | 97.40 |
| 07/02/2026 15:55 | 149 | 97.40 |
| 07/02/2026 15:55 | 100 | 97.40 |
| 07/02/2026 15:55 | 30 | 97.34 |
| 07/02/2026 15:55 | 10 | 97.34 |
| 07/02/2026 15:55 | 40 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 17 | 97.33 |
| 07/02/2026 15:55 | 100 | 97.33 |
| 07/02/2026 15:55 | 59 | 97.33 |
| 07/02/2026 15:55 | 41 | 97.33 |
| 07/02/2026 15:55 | 100 | 97.33 |
| 07/02/2026 15:55 | 19 | 97.32 |
| 07/02/2026 15:55 | 32 | 97.32 |
| 07/02/2026 15:55 | 49 | 97.32 |
| 07/02/2026 15:55 | 15 | 97.31 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 27 | 97.27 |
| 07/02/2026 15:55 | 20 | 97.27 |
| 07/02/2026 15:55 | 7 | 97.26 |
| 07/02/2026 15:55 | 100 | 97.28 |
| 07/02/2026 15:55 | 100 | 97.28 |
| 07/02/2026 15:55 | 1 | 97.28 |
| 07/02/2026 15:55 | 300 | 97.31 |
| 07/02/2026 15:55 | 27 | 97.29 |
| 07/02/2026 15:55 | 4 | 97.29 |
| 07/02/2026 15:55 | 90 | 97.305 |
| 07/02/2026 15:55 | 10 | 97.30 |
| 07/02/2026 15:55 | 100 | 97.30 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 300 | 97.34 |
| 07/02/2026 15:55 | 16 | 97.34 |
| 07/02/2026 15:55 | 133 | 97.34 |
| 07/02/2026 15:55 | 1 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 199 | 97.34 |
| 07/02/2026 15:55 | 1 | 97.34 |
| 07/02/2026 15:55 | 100 | 97.34 |
| 07/02/2026 15:55 | 300 | 97.33 |
| 07/02/2026 15:55 | 280 | 97.32 |
| 07/02/2026 15:55 | 20 | 97.32 |
| 07/02/2026 15:55 | 190 | 97.33 |
| 07/02/2026 15:55 | 10 | 97.33 |
| 07/02/2026 15:55 | 50 | 97.32 |
| 07/02/2026 15:55 | 50 | 97.32 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 100 | 97.31 |
| 07/02/2026 15:55 | 50 | 97.30 |
| 07/02/2026 15:55 | 39 | 97.30 |
| 07/02/2026 15:55 | 1 | 97.30 |
| 07/02/2026 15:55 | 96 | 97.30 |
| 07/02/2026 15:55 | 164 | 97.30 |
| 07/02/2026 15:55 | 100 | 97.30 |
| 07/02/2026 15:55 | 50 | 97.29 |
| 07/02/2026 15:55 | 200 | 97.31 |
| 07/02/2026 15:55 | 100 | 97.36 |
| 07/02/2026 15:55 | 100 | 97.36 |
| 07/02/2026 15:55 | 300 | 97.345 |
| 07/02/2026 15:55 | 100 | 97.345 |
| 07/02/2026 15:55 | 150 | 97.345 |
| 07/02/2026 15:55 | 300 | 97.34 |
| 07/02/2026 15:55 | 50 | 97.35 |
| 07/02/2026 15:55 | 10 | 97.34 |
| 07/02/2026 15:55 | 2 | 97.33 |
| 07/02/2026 15:55 | 300 | 97.33 |
| 07/02/2026 15:55 | 200 | 97.34 |
| 07/02/2026 15:55 | 6 | 97.35 |
| 07/02/2026 15:55 | 20 | 97.36 |
| 07/02/2026 15:55 | 2 | 97.37 |
| 07/02/2026 15:55 | 20 | 97.36 |
| 07/02/2026 15:55 | 3 | 97.375 |
| 07/02/2026 15:55 | 10 | 97.36 |
| 07/02/2026 15:55 | 33 | 97.36 |
| 07/02/2026 15:55 | 57 | 97.36 |
| 07/02/2026 15:55 | 27 | 97.335 |
| 07/02/2026 15:55 | 31 | 97.33 |
| 07/02/2026 15:55 | 53 | 97.33 |
| 07/02/2026 15:55 | 47 | 97.33 |
| 07/02/2026 15:55 | 53 | 97.33 |
| 07/02/2026 15:55 | 47 | 97.33 |
| 07/02/2026 15:55 | 100 | 97.33 |
| 07/02/2026 15:55 | 100 | 97.33 |
| 07/02/2026 15:55 | 94 | 97.32 |
| 07/02/2026 15:54 | 1 | 97.32 |
| 07/02/2026 15:54 | 1 | 97.32 |
| 07/02/2026 15:54 | 4 | 97.32 |
| 07/02/2026 15:54 | 100 | 97.31 |
| 07/02/2026 15:54 | 20 | 97.31 |
| 07/02/2026 15:54 | 300 | 97.30 |
| 07/02/2026 15:54 | 11 | 97.30 |
| 07/02/2026 15:54 | 100 | 97.30 |
| 07/02/2026 15:54 | 100 | 97.30 |
| 07/02/2026 15:54 | 100 | 97.30 |
| 07/02/2026 15:54 | 200 | 97.31 |
| 07/02/2026 15:54 | 10 | 97.30 |
| 07/02/2026 15:54 | 100 | 97.32 |
| 07/02/2026 15:54 | 10 | 97.31 |
| 07/02/2026 15:54 | 75 | 97.30 |
| 07/02/2026 15:54 | 100 | 97.29 |
| 07/02/2026 15:54 | 40 | 97.29 |
| 07/02/2026 15:54 | 100 | 97.29 |
| 07/02/2026 15:54 | 40 | 97.30 |
| 07/02/2026 15:54 | 3 | 97.30 |
| 07/02/2026 15:54 | 5 | 97.30 |
| 07/02/2026 15:54 | 50 | 97.30 |
| 07/02/2026 15:54 | 5 | 97.30 |
| 07/02/2026 15:54 | 100 | 97.31 |
| 07/02/2026 15:54 | 40 | 97.31 |
| 07/02/2026 15:54 | 100 | 97.31 |
| 07/02/2026 15:54 | 200 | 97.32 |
| 07/02/2026 15:54 | 8 | 97.33 |
| 07/02/2026 15:54 | 59 | 97.33 |
| 07/02/2026 15:54 | 96 | 97.33 |
| 07/02/2026 15:54 | 1 | 97.33 |
| 07/02/2026 15:54 | 3 | 97.33 |
| 07/02/2026 15:54 | 41 | 97.33 |
| 07/02/2026 15:54 | 50 | 97.33 |
| 07/02/2026 15:54 | 7 | 97.33 |
| 07/02/2026 15:54 | 150 | 97.33 |
| 07/02/2026 15:54 | 100 | 97.33 |
| 07/02/2026 15:54 | 150 | 97.33 |
| 07/02/2026 15:54 | 100 | 97.33 |
| 07/02/2026 15:54 | 200 | 97.315 |
| 07/02/2026 15:54 | 40 | 97.33 |
| 07/02/2026 15:54 | 300 | 97.33 |
| 07/02/2026 15:54 | 40 | 97.34 |
| 07/02/2026 15:54 | 100 | 97.34 |
| 07/02/2026 15:54 | 99 | 97.34 |
| 07/02/2026 15:54 | 1 | 97.34 |
| 07/02/2026 15:54 | 100 | 97.34 |
| 07/02/2026 15:54 | 100 | 97.34 |
| 07/02/2026 15:54 | 99 | 97.34 |
| 07/02/2026 15:54 | 1 | 97.34 |
| 07/02/2026 15:54 | 100 | 97.34 |
| 07/02/2026 15:54 | 100 | 97.34 |
| 07/02/2026 15:54 | 100 | 97.34 |
| 07/02/2026 15:54 | 13 | 97.35 |
| 07/02/2026 15:54 | 32 | 97.35 |
| 07/02/2026 15:54 | 86 | 97.35 |
| 07/02/2026 15:54 | 14 | 97.35 |
| 07/02/2026 15:54 | 99 | 97.35 |
| 07/02/2026 15:54 | 1 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 200 | 97.325 |
| 07/02/2026 15:54 | 190 | 97.35 |
| 07/02/2026 15:54 | 10 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.35 |
| 07/02/2026 15:54 | 300 | 97.355 |
| 07/02/2026 15:54 | 37 | 97.35 |
| 07/02/2026 15:54 | 32 | 97.35 |
| 07/02/2026 15:54 | 30 | 97.35 |
| 07/02/2026 15:54 | 1 | 97.35 |
| 07/02/2026 15:54 | 5 | 97.35 |
| 07/02/2026 15:54 | 100 | 97.36 |
| 07/02/2026 15:54 | 40 | 97.36 |
| 07/02/2026 15:54 | 100 | 97.36 |
| 07/02/2026 15:54 | 100 | 97.36 |
| 07/02/2026 15:54 | 40 | 97.37 |
| 07/02/2026 15:54 | 10 | 97.37 |
| 07/02/2026 15:54 | 10 | 97.37 |
| 07/02/2026 15:54 | 300 | 97.39 |
| 07/02/2026 15:54 | 100 | 97.39 |
| 07/02/2026 15:54 | 300 | 97.39 |
| 07/02/2026 15:54 | 100 | 97.40 |
| 07/02/2026 15:54 | 100 | 97.40 |
| 07/02/2026 15:54 | 100 | 97.38 |
| 07/02/2026 15:54 | 40 | 97.38 |
| 07/02/2026 15:54 | 99 | 97.38 |
| 07/02/2026 15:54 | 1 | 97.38 |
| 07/02/2026 15:54 | 300 | 97.41 |
| 07/02/2026 15:54 | 99 | 97.41 |
| 07/02/2026 15:54 | 167 | 97.41 |
| 07/02/2026 15:54 | 200 | 97.41 |
| 07/02/2026 15:54 | 100 | 97.41 |
| 07/02/2026 15:54 | 10 | 97.39 |
| 07/02/2026 15:54 | 100 | 97.39 |
| 07/02/2026 15:54 | 17 | 97.38 |
| 07/02/2026 15:54 | 83 | 97.38 |
| 07/02/2026 15:54 | 17 | 97.38 |
| 07/02/2026 15:54 | 100 | 97.38 |
| 07/02/2026 15:54 | 400 | 97.40 |
| 07/02/2026 15:53 | 99 | 97.40 |
| 07/02/2026 15:53 | 1 | 97.40 |
| 07/02/2026 15:53 | 100 | 97.40 |
| 07/02/2026 15:53 | 25 | 97.39 |
| 07/02/2026 15:53 | 75 | 97.39 |
| 07/02/2026 15:53 | 40 | 97.41 |
| 07/02/2026 15:53 | 100 | 97.41 |
| 07/02/2026 15:53 | 39 | 97.41 |
| 07/02/2026 15:53 | 11 | 97.41 |
| 07/02/2026 15:53 | 100 | 97.42 |
| 07/02/2026 15:53 | 90 | 97.45 |
| 07/02/2026 15:53 | 10 | 97.45 |
| 07/02/2026 15:53 | 300 | 97.445 |
| 07/02/2026 15:53 | 40 | 97.44 |
| 07/02/2026 15:53 | 300 | 97.44 |
| 07/02/2026 15:53 | 100 | 97.46 |
| 07/02/2026 15:53 | 34 | 97.46 |
| 07/02/2026 15:53 | 2 | 97.46 |
| 07/02/2026 15:53 | 179 | 97.455 |
| 07/02/2026 15:53 | 8 | 97.46 |
| 07/02/2026 15:53 | 5 | 97.46 |
| 07/02/2026 15:53 | 51 | 97.46 |
| 07/02/2026 15:53 | 40 | 97.44 |
| 07/02/2026 15:53 | 300 | 97.46 |
| 07/02/2026 15:53 | 200 | 97.47 |
| 07/02/2026 15:53 | 225 | 97.49 |
| 07/02/2026 15:53 | 100 | 97.49 |
| 07/02/2026 15:53 | 50 | 97.49 |
| 07/02/2026 15:53 | 125 | 97.49 |
| 07/02/2026 15:53 | 137 | 97.48 |
| 07/02/2026 15:53 | 100 | 97.48 |
| 07/02/2026 15:53 | 11 | 97.48 |
| 07/02/2026 15:53 | 51 | 97.48 |
| 07/02/2026 15:53 | 1 | 97.48 |
| 07/02/2026 15:53 | 100 | 97.48 |
| 07/02/2026 15:53 | 100 | 97.47 |
| 07/02/2026 15:53 | 100 | 97.45 |
| 07/02/2026 15:53 | 31 | 97.45 |
| 07/02/2026 15:53 | 9 | 97.45 |
| 07/02/2026 15:53 | 100 | 97.45 |
| 07/02/2026 15:53 | 100 | 97.46 |
| 07/02/2026 15:53 | 40 | 97.47 |
| 07/02/2026 15:53 | 10 | 97.48 |
| 07/02/2026 15:53 | 100 | 97.49 |
| 07/02/2026 15:53 | 100 | 97.48 |
| 07/02/2026 15:53 | 100 | 97.49 |
| 07/02/2026 15:53 | 300 | 97.51 |
| 07/02/2026 15:53 | 10 | 97.52 |
| 07/02/2026 15:53 | 100 | 97.53 |
| 07/02/2026 15:53 | 100 | 97.53 |
| 07/02/2026 15:53 | 40 | 97.51 |
| 07/02/2026 15:53 | 97 | 97.51 |
| 07/02/2026 15:53 | 3 | 97.51 |
| 07/02/2026 15:53 | 40 | 97.51 |
| 07/02/2026 15:53 | 100 | 97.53 |
| 07/02/2026 15:53 | 40 | 97.53 |
| 07/02/2026 15:53 | 100 | 97.53 |
| 07/02/2026 15:53 | 200 | 97.56 |
| 07/02/2026 15:53 | 100 | 97.56 |
| 07/02/2026 15:53 | 300 | 97.59 |
| 07/02/2026 15:53 | 100 | 97.62 |
| 07/02/2026 15:53 | 600 | 97.62 |
| 07/02/2026 15:53 | 20 | 97.61 |
| 07/02/2026 15:53 | 3 | 97.605 |
| 07/02/2026 15:53 | 3 | 97.59 |
| 07/02/2026 15:53 | 67 | 97.56 |
| 07/02/2026 15:53 | 33 | 97.56 |
| 07/02/2026 15:53 | 100 | 97.56 |
| 07/02/2026 15:53 | 40 | 97.58 |
| 07/02/2026 15:53 | 300 | 97.58 |
| 07/02/2026 15:53 | 200 | 97.57 |
| 07/02/2026 15:53 | 50 | 97.57 |
| 07/02/2026 15:53 | 73 | 97.58 |
| 07/02/2026 15:53 | 177 | 97.58 |
| 07/02/2026 15:53 | 7 | 97.58 |
| 07/02/2026 15:53 | 100 | 97.59 |
| 07/02/2026 15:53 | 100 | 97.59 |
| 07/02/2026 15:53 | 100 | 97.59 |
| 07/02/2026 15:53 | 300 | 97.61 |
| 07/02/2026 15:53 | 100 | 97.61 |
| 07/02/2026 15:53 | 4 | 97.62 |
| 07/02/2026 15:53 | 20 | 97.62 |
| 07/02/2026 15:53 | 3 | 97.62 |
| 07/02/2026 15:53 | 40 | 97.62 |
| 07/02/2026 15:53 | 30 | 97.62 |
| 07/02/2026 15:53 | 37 | 97.62 |
| 07/02/2026 15:53 | 33 | 97.62 |
| 07/02/2026 15:53 | 40 | 97.64 |
| 07/02/2026 15:53 | 40 | 97.64 |
| 07/02/2026 15:53 | 100 | 97.64 |
| 07/02/2026 15:53 | 40 | 97.65 |
| 07/02/2026 15:53 | 100 | 97.65 |
| 07/02/2026 15:53 | 5 | 97.67 |
| 07/02/2026 15:53 | 100 | 97.67 |
| 07/02/2026 15:53 | 400 | 97.67 |
| 07/02/2026 15:53 | 15 | 97.69 |
| 07/02/2026 15:53 | 40 | 97.69 |
| 07/02/2026 15:53 | 1 | 97.69 |
| 07/02/2026 15:53 | 4 | 97.69 |
| 07/02/2026 15:53 | 40 | 97.69 |
| 07/02/2026 15:53 | 100 | 97.69 |
| 07/02/2026 15:52 | 100 | 97.71 |
| 07/02/2026 15:52 | 300 | 97.71 |
| 07/02/2026 15:52 | 40 | 97.71 |
| 07/02/2026 15:52 | 3 | 97.71 |
| 07/02/2026 15:52 | 100 | 97.72 |
| 07/02/2026 15:52 | 81 | 97.74 |
| 07/02/2026 15:52 | 19 | 97.74 |
| 07/02/2026 15:52 | 8 | 97.75 |
| 07/02/2026 15:52 | 100 | 97.75 |
| 07/02/2026 15:52 | 90 | 97.77 |
| 07/02/2026 15:52 | 10 | 97.77 |
| 07/02/2026 15:52 | 100 | 97.77 |
| 07/02/2026 15:52 | 100 | 97.77 |
| 07/02/2026 15:52 | 16 | 97.77 |
| 07/02/2026 15:52 | 1 | 97.77 |
| 07/02/2026 15:52 | 1 | 97.77 |
| 07/02/2026 15:52 | 2 | 97.77 |
| 07/02/2026 15:52 | 6 | 97.77 |
| 07/02/2026 15:52 | 14 | 97.77 |
| 07/02/2026 15:52 | 3 | 97.77 |
| 07/02/2026 15:52 | 97 | 97.77 |
| 07/02/2026 15:52 | 10 | 97.77 |
| 07/02/2026 15:52 | 50 | 97.77 |
| 07/02/2026 15:52 | 200 | 97.79 |
| 07/02/2026 15:52 | 100 | 97.79 |
| 07/02/2026 15:52 | 1 | 97.80 |
| 07/02/2026 15:52 | 300 | 97.81 |
| 07/02/2026 15:52 | 300 | 97.81 |
| 07/02/2026 15:52 | 163 | 97.82 |
| 07/02/2026 15:52 | 200 | 97.82 |
| 07/02/2026 15:52 | 10 | 97.81 |
| 07/02/2026 15:52 | 100 | 97.81 |
| 07/02/2026 15:52 | 100 | 97.80 |
| 07/02/2026 15:52 | 100 | 97.80 |
| 07/02/2026 15:52 | 40 | 97.80 |
| 07/02/2026 15:52 | 100 | 97.80 |
| 07/02/2026 15:52 | 100 | 97.80 |
| 07/02/2026 15:52 | 10 | 97.80 |
| 07/02/2026 15:52 | 100 | 97.80 |
| 07/02/2026 15:52 | 100 | 97.80 |
| 07/02/2026 15:52 | 263 | 97.81 |
| 07/02/2026 15:52 | 1 | 97.81 |
| 07/02/2026 15:52 | 136 | 97.81 |
| 07/02/2026 15:52 | 99 | 97.81 |
| 07/02/2026 15:52 | 1 | 97.81 |
| 07/02/2026 15:52 | 100 | 97.81 |
| 07/02/2026 15:52 | 100 | 97.82 |
| 07/02/2026 15:52 | 40 | 97.81 |
| 07/02/2026 15:52 | 77 | 97.82 |
| 07/02/2026 15:52 | 199 | 97.82 |
| 07/02/2026 15:52 | 1 | 97.82 |
| 07/02/2026 15:52 | 1 | 97.82 |
| 07/02/2026 15:52 | 199 | 97.82 |
| 07/02/2026 15:52 | 1 | 97.82 |
| 07/02/2026 15:52 | 40 | 97.80 |
| 07/02/2026 15:52 | 300 | 97.80 |
| 07/02/2026 15:52 | 100 | 97.78 |
| 07/02/2026 15:52 | 200 | 97.805 |
| 07/02/2026 15:52 | 100 | 97.805 |
| 07/02/2026 15:52 | 5 | 97.81 |
| 07/02/2026 15:52 | 50 | 97.81 |
| 07/02/2026 15:52 | 100 | 97.82 |
| 07/02/2026 15:52 | 300 | 97.85 |
| 07/02/2026 15:52 | 6 | 97.85 |
| 07/02/2026 15:52 | 194 | 97.85 |
| 07/02/2026 15:52 | 100 | 97.84 |
| 07/02/2026 15:52 | 50 | 97.84 |
| 07/02/2026 15:52 | 168 | 97.84 |
| 07/02/2026 15:52 | 400 | 97.84 |
| 07/02/2026 15:52 | 300 | 97.865 |
| 07/02/2026 15:52 | 200 | 97.866 |
| 07/02/2026 15:52 | 100 | 97.89 |
| 07/02/2026 15:52 | 300 | 97.89 |
| 07/02/2026 15:52 | 300 | 97.885 |
| 07/02/2026 15:52 | 100 | 97.89 |
| 07/02/2026 15:52 | 299 | 97.89 |
| 07/02/2026 15:52 | 1 | 97.89 |
| 07/02/2026 15:52 | 141 | 97.88 |
| 07/02/2026 15:52 | 200 | 97.88 |
| 07/02/2026 15:52 | 22 | 97.89 |
| 07/02/2026 15:52 | 7 | 97.89 |
| 07/02/2026 15:52 | 200 | 97.89 |
| 07/02/2026 15:52 | 10 | 97.90 |
| 07/02/2026 15:52 | 20 | 97.90 |
| 07/02/2026 15:52 | 20 | 97.90 |
| 07/02/2026 15:52 | 27 | 97.90 |
| 07/02/2026 15:52 | 100 | 97.90 |
| 07/02/2026 15:52 | 100 | 97.90 |
| 07/02/2026 15:52 | 59 | 97.90 |
| 07/02/2026 15:52 | 100 | 97.90 |
| 07/02/2026 15:52 | 41 | 97.90 |
| 07/02/2026 15:52 | 59 | 97.90 |
| 07/02/2026 15:52 | 59 | 97.90 |
| 07/02/2026 15:52 | 100 | 97.90 |
| 07/02/2026 15:52 | 41 | 97.90 |
| 07/02/2026 15:52 | 100 | 97.90 |
| 07/02/2026 15:52 | 59 | 97.90 |
| 07/02/2026 15:52 | 41 | 97.90 |
| 07/02/2026 15:52 | 81 | 97.90 |
| 07/02/2026 15:52 | 19 | 97.90 |
| 07/02/2026 15:52 | 19 | 97.89 |
| 07/02/2026 15:52 | 10 | 97.89 |
| 07/02/2026 15:52 | 12 | 97.89 |
| 07/02/2026 15:52 | 59 | 97.89 |
| 07/02/2026 15:52 | 100 | 97.89 |
| 07/02/2026 15:52 | 81 | 97.89 |
| 07/02/2026 15:52 | 41 | 97.89 |
| 07/02/2026 15:52 | 74 | 97.88 |
| 07/02/2026 15:52 | 200 | 97.88 |
| 07/02/2026 15:52 | 200 | 97.88 |
| 07/02/2026 15:52 | 100 | 97.88 |
| 07/02/2026 15:52 | 105 | 97.86 |
| 07/02/2026 15:52 | 295 | 97.86 |
| 07/02/2026 15:52 | 5 | 97.86 |
| 07/02/2026 15:52 | 6 | 97.86 |
| 07/02/2026 15:52 | 190 | 97.86 |
| 07/02/2026 15:52 | 10 | 97.86 |
| 07/02/2026 15:52 | 60 | 97.85 |
| 07/02/2026 15:52 | 200 | 97.87 |
| 07/02/2026 15:51 | 170 | 97.87 |
| 07/02/2026 15:51 | 30 | 97.87 |
| 07/02/2026 15:51 | 100 | 97.85 |
| 07/02/2026 15:51 | 100 | 97.85 |
| 07/02/2026 15:51 | 8 | 97.84 |
| 07/02/2026 15:51 | 13 | 97.84 |
| 07/02/2026 15:51 | 18 | 97.84 |
| 07/02/2026 15:51 | 200 | 97.86 |
| 07/02/2026 15:51 | 40 | 97.87 |
| 07/02/2026 15:51 | 1 | 97.89 |
| 07/02/2026 15:51 | 13 | 97.78 |
| 07/02/2026 15:51 | 71 | 97.78 |
| 07/02/2026 15:51 | 4 | 97.78 |
| 07/02/2026 15:51 | 25 | 97.78 |
| 07/02/2026 15:51 | 75 | 97.78 |
| 07/02/2026 15:51 | 1 | 97.78 |
| 07/02/2026 15:51 | 24 | 97.78 |
| 07/02/2026 15:51 | 100 | 97.78 |
| 07/02/2026 15:51 | 100 | 97.78 |
| 07/02/2026 15:51 | 100 | 97.78 |
| 07/02/2026 15:51 | 177 | 97.81 |
| 07/02/2026 15:51 | 23 | 97.81 |
| 07/02/2026 15:51 | 4 | 97.85 |
| 07/02/2026 15:51 | 76 | 97.83 |
| 07/02/2026 15:51 | 1 | 97.83 |
| 07/02/2026 15:51 | 50 | 97.83 |
| 07/02/2026 15:51 | 100 | 97.83 |
| 07/02/2026 15:51 | 100 | 97.83 |
| 07/02/2026 15:51 | 152 | 97.82 |
| 07/02/2026 15:51 | 157 | 97.82 |
| 07/02/2026 15:51 | 200 | 97.82 |
| 07/02/2026 15:51 | 200 | 97.82 |
| 07/02/2026 15:51 | 100 | 97.82 |
| 07/02/2026 15:51 | 100 | 97.81 |
| 07/02/2026 15:51 | 271 | 97.79 |
| 07/02/2026 15:51 | 29 | 97.79 |
| 07/02/2026 15:51 | 1 | 97.78 |
| 07/02/2026 15:51 | 275 | 97.78 |
| 07/02/2026 15:51 | 3 | 97.78 |
| 07/02/2026 15:51 | 400 | 97.79 |
| 07/02/2026 15:51 | 10 | 97.80 |
| 07/02/2026 15:51 | 10 | 97.80 |
| 07/02/2026 15:51 | 50 | 97.80 |
| 07/02/2026 15:51 | 20 | 97.81 |
| 07/02/2026 15:51 | 14 | 97.82 |
| 07/02/2026 15:51 | 13 | 97.82 |
| 07/02/2026 15:51 | 91 | 97.83 |
| 07/02/2026 15:51 | 9 | 97.83 |
| 07/02/2026 15:51 | 41 | 97.83 |
| 07/02/2026 15:51 | 100 | 97.83 |
| 07/02/2026 15:51 | 100 | 97.83 |
| 07/02/2026 15:51 | 99 | 97.83 |
| 07/02/2026 15:51 | 1 | 97.83 |
| 07/02/2026 15:51 | 27 | 97.83 |
| 07/02/2026 15:51 | 100 | 97.83 |
| 07/02/2026 15:51 | 100 | 97.83 |
| 07/02/2026 15:51 | 300 | 97.87 |
| 07/02/2026 15:51 | 200 | 97.86 |
| 07/02/2026 15:51 | 100 | 97.85 |
| 07/02/2026 15:51 | 100 | 97.84 |
| 07/02/2026 15:51 | 2 | 97.85 |
| 07/02/2026 15:51 | 50 | 97.85 |
| 07/02/2026 15:51 | 200 | 97.90 |
| 07/02/2026 15:51 | 100 | 97.895 |
| 07/02/2026 15:51 | 46 | 97.92 |
| 07/02/2026 15:51 | 100 | 97.92 |
| 07/02/2026 15:51 | 100 | 97.92 |
| 07/02/2026 15:51 | 54 | 97.92 |
| 07/02/2026 15:51 | 46 | 97.92 |
| 07/02/2026 15:51 | 54 | 97.92 |
| 07/02/2026 15:51 | 41 | 97.92 |
| 07/02/2026 15:51 | 100 | 97.92 |
| 07/02/2026 15:51 | 59 | 97.92 |
| 07/02/2026 15:51 | 99 | 97.92 |
| 07/02/2026 15:51 | 1 | 97.92 |
| 07/02/2026 15:51 | 100 | 97.92 |
| 07/02/2026 15:51 | 99 | 97.92 |
| 07/02/2026 15:51 | 300 | 97.93 |
| 07/02/2026 15:50 | 1 | 97.92 |
| 07/02/2026 15:50 | 100 | 97.92 |
| 07/02/2026 15:50 | 200 | 97.91 |
| 07/02/2026 15:50 | 100 | 97.91 |
| 07/02/2026 15:50 | 100 | 97.90 |
| 07/02/2026 15:50 | 9 | 97.88 |
| 07/02/2026 15:50 | 74 | 97.88 |
| 07/02/2026 15:50 | 1 | 97.88 |
| 07/02/2026 15:50 | 99 | 97.88 |
| 07/02/2026 15:50 | 1 | 97.88 |
| 07/02/2026 15:50 | 100 | 97.88 |
| 07/02/2026 15:50 | 25 | 97.88 |
| 07/02/2026 15:50 | 75 | 97.88 |
| 07/02/2026 15:50 | 1 | 97.88 |
| 07/02/2026 15:50 | 24 | 97.88 |
| 07/02/2026 15:50 | 77 | 97.88 |
| 07/02/2026 15:50 | 3 | 97.88 |
| 07/02/2026 15:50 | 10 | 97.88 |
| 07/02/2026 15:50 | 10 | 97.88 |
| 07/02/2026 15:50 | 10 | 97.88 |
| 07/02/2026 15:50 | 90 | 97.88 |
| 07/02/2026 15:50 | 20 | 97.87 |
| 07/02/2026 15:50 | 10 | 97.85 |
| 07/02/2026 15:50 | 200 | 97.85 |
| 07/02/2026 15:50 | 100 | 97.85 |
| 07/02/2026 15:50 | 8 | 97.85 |
| 07/02/2026 15:50 | 300 | 97.86 |
| 07/02/2026 15:50 | 100 | 97.86 |
| 07/02/2026 15:50 | 2 | 97.87 |
| 07/02/2026 15:50 | 36 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 13 | 97.87 |
| 07/02/2026 15:50 | 91 | 97.87 |
| 07/02/2026 15:50 | 9 | 97.87 |
| 07/02/2026 15:50 | 49 | 97.87 |
| 07/02/2026 15:50 | 49 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 51 | 97.87 |
| 07/02/2026 15:50 | 49 | 97.87 |
| 07/02/2026 15:50 | 51 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.88 |
| 07/02/2026 15:50 | 300 | 97.89 |
| 07/02/2026 15:50 | 20 | 97.91 |
| 07/02/2026 15:50 | 30 | 97.93 |
| 07/02/2026 15:50 | 20 | 97.95 |
| 07/02/2026 15:50 | 121 | 97.95 |
| 07/02/2026 15:50 | 40 | 97.95 |
| 07/02/2026 15:50 | 200 | 97.95 |
| 07/02/2026 15:50 | 7 | 97.93 |
| 07/02/2026 15:50 | 12 | 97.905 |
| 07/02/2026 15:50 | 156 | 97.87 |
| 07/02/2026 15:50 | 100 | 97.84 |
| 07/02/2026 15:50 | 100 | 97.84 |
| 07/02/2026 15:50 | 100 | 97.84 |
| 07/02/2026 15:50 | 180 | 97.85 |
| 07/02/2026 15:50 | 20 | 97.85 |
| 07/02/2026 15:50 | 200 | 97.85 |
| 07/02/2026 15:50 | 30 | 97.86 |
| 07/02/2026 15:50 | 100 | 97.86 |
| 07/02/2026 15:50 | 1 | 97.86 |
| 07/02/2026 15:50 | 100 | 97.86 |
| 07/02/2026 15:50 | 100 | 97.86 |
| 07/02/2026 15:50 | 69 | 97.86 |
| 07/02/2026 15:50 | 1 | 97.86 |
| 07/02/2026 15:50 | 30 | 97.86 |
| 07/02/2026 15:50 | 200 | 97.86 |
| 07/02/2026 15:50 | 600 | 97.82 |
| 07/02/2026 15:50 | 100 | 97.81 |
| 07/02/2026 15:50 | 11 | 97.81 |
| 07/02/2026 15:50 | 100 | 97.81 |
| 07/02/2026 15:50 | 11 | 97.80 |
| 07/02/2026 15:50 | 300 | 97.80 |
| 07/02/2026 15:50 | 7 | 97.80 |
| 07/02/2026 15:50 | 24 | 97.80 |
| 07/02/2026 15:50 | 100 | 97.79 |
| 07/02/2026 15:50 | 1 | 97.80 |
| 07/02/2026 15:50 | 75 | 97.80 |
| 07/02/2026 15:50 | 25 | 97.79 |
| 07/02/2026 15:50 | 75 | 97.79 |
| 07/02/2026 15:50 | 5 | 97.77 |
| 07/02/2026 15:50 | 76 | 97.77 |
| 07/02/2026 15:50 | 2 | 97.77 |
| 07/02/2026 15:50 | 98 | 97.77 |
| 07/02/2026 15:50 | 2 | 97.77 |
| 07/02/2026 15:50 | 22 | 97.77 |
| 07/02/2026 15:50 | 78 | 97.77 |
| 07/02/2026 15:50 | 18 | 97.77 |
| 07/02/2026 15:50 | 4 | 97.77 |
| 07/02/2026 15:50 | 100 | 97.77 |
| 07/02/2026 15:50 | 114 | 97.77 |
| 07/02/2026 15:50 | 100 | 97.76 |
| 07/02/2026 15:50 | 100 | 97.76 |
| 07/02/2026 15:50 | 200 | 97.74 |
| 07/02/2026 15:50 | 10 | 97.74 |
| 07/02/2026 15:50 | 35 | 97.72 |
| 07/02/2026 15:50 | 300 | 97.73 |
| 07/02/2026 15:50 | 35 | 97.73 |
| 07/02/2026 15:50 | 300 | 97.73 |
| 07/02/2026 15:50 | 300 | 97.74 |
| 07/02/2026 15:50 | 225 | 97.75 |
| 07/02/2026 15:50 | 500 | 97.75 |
| 07/02/2026 15:50 | 75 | 97.79 |
| 07/02/2026 15:50 | 6 | 97.80 |
| 07/02/2026 15:50 | 311 | 97.80 |
| 07/02/2026 15:50 | 105 | 97.80 |
| 07/02/2026 15:50 | 3 | 97.80 |
| 07/02/2026 15:50 | 1 | 97.80 |
| 07/02/2026 15:50 | 80 | 97.80 |
| 07/02/2026 15:50 | 50 | 97.78 |
| 07/02/2026 15:50 | 200 | 97.77 |
| 07/02/2026 15:50 | 80 | 97.76 |
| 07/02/2026 15:50 | 100 | 97.70 |
| 07/02/2026 15:50 | 30 | 97.69 |
| 07/02/2026 15:50 | 40 | 97.69 |
| 07/02/2026 15:50 | 100 | 97.68 |
| 07/02/2026 15:50 | 11 | 97.68 |
| 07/02/2026 15:50 | 9 | 97.68 |
| 07/02/2026 15:50 | 6 | 97.68 |
| 07/02/2026 15:50 | 20 | 97.67 |
| 07/02/2026 15:50 | 48 | 97.65 |
| 07/02/2026 15:50 | 100 | 97.65 |
| 07/02/2026 15:50 | 100 | 97.65 |
| 07/02/2026 15:50 | 100 | 97.65 |
| 07/02/2026 15:50 | 60 | 97.64 |
| 07/02/2026 15:50 | 119 | 97.64 |
| 07/02/2026 15:50 | 37 | 97.64 |
| 07/02/2026 15:50 | 4 | 97.63 |
| 07/02/2026 15:50 | 27 | 97.62 |
| 07/02/2026 15:50 | 100 | 97.62 |
| 07/02/2026 15:50 | 100 | 97.62 |
| 07/02/2026 15:50 | 100 | 97.62 |
| 07/02/2026 15:50 | 157 | 97.61 |
| 07/02/2026 15:50 | 1 | 97.61 |
| 07/02/2026 15:50 | 200 | 97.61 |
| 07/02/2026 15:50 | 100 | 97.61 |
| 07/02/2026 15:50 | 30 | 97.59 |
| 07/02/2026 15:50 | 3 | 97.605 |
| 07/02/2026 15:50 | 49 | 97.605 |
| 07/02/2026 15:50 | 7 | 97.61 |
| 07/02/2026 15:50 | 6 | 97.61 |
| 07/02/2026 15:50 | 42 | 97.61 |
| 07/02/2026 15:50 | 17 | 97.61 |
| 07/02/2026 15:50 | 40 | 97.61 |
| 07/02/2026 15:50 | 1 | 97.61 |
| 07/02/2026 15:50 | 1 | 97.605 |
| 07/02/2026 15:50 | 49 | 97.605 |
| 07/02/2026 15:50 | 2 | 97.615 |
| 07/02/2026 15:50 | 10 | 97.615 |
| 07/02/2026 15:50 | 30 | 97.62 |
| 07/02/2026 15:49 | 200 | 97.63 |
| 07/02/2026 15:49 | 100 | 97.63 |
| 07/02/2026 15:49 | 100 | 97.55 |
| 07/02/2026 15:49 | 90 | 97.54 |
| 07/02/2026 15:49 | 1 | 97.52 |
| 07/02/2026 15:49 | 70 | 97.52 |
| 07/02/2026 15:49 | 30 | 97.52 |
| 07/02/2026 15:49 | 30 | 97.54 |
| 07/02/2026 15:49 | 3 | 97.53 |
| 07/02/2026 15:49 | 40 | 97.53 |
| 07/02/2026 15:49 | 20 | 97.49 |
| 07/02/2026 15:49 | 100 | 97.49 |
| 07/02/2026 15:49 | 600 | 97.48 |
| 07/02/2026 15:49 | 20 | 97.48 |
| 07/02/2026 15:49 | 100 | 97.47 |
| 07/02/2026 15:49 | 10 | 97.47 |
| 07/02/2026 15:49 | 159 | 97.49 |
| 07/02/2026 15:49 | 7 | 97.49 |
| 07/02/2026 15:49 | 13 | 97.46 |
| 07/02/2026 15:49 | 27 | 97.46 |
| 07/02/2026 15:49 | 100 | 97.45 |
| 07/02/2026 15:49 | 59 | 97.44 |
| 07/02/2026 15:49 | 41 | 97.44 |
| 07/02/2026 15:49 | 100 | 97.44 |
| 07/02/2026 15:49 | 59 | 97.435 |
| 07/02/2026 15:49 | 11 | 97.435 |
| 07/02/2026 15:49 | 2 | 97.435 |
| 07/02/2026 15:49 | 100 | 97.44 |
| 07/02/2026 15:49 | 20 | 97.44 |
| 07/02/2026 15:49 | 100 | 97.45 |
| 07/02/2026 15:49 | 100 | 97.45 |
| 07/02/2026 15:49 | 100 | 97.45 |
| 07/02/2026 15:49 | 100 | 97.45 |
| 07/02/2026 15:49 | 300 | 97.47 |
| 07/02/2026 15:49 | 100 | 97.49 |
| 07/02/2026 15:49 | 99 | 97.49 |
| 07/02/2026 15:49 | 1 | 97.49 |
| 07/02/2026 15:49 | 100 | 97.47 |
| 07/02/2026 15:49 | 300 | 97.465 |
| 07/02/2026 15:49 | 500 | 97.47 |
| 07/02/2026 15:49 | 300 | 97.47 |
| 07/02/2026 15:49 | 1 | 97.46 |
| 07/02/2026 15:49 | 70 | 97.46 |
| 07/02/2026 15:49 | 1 | 97.46 |
| 07/02/2026 15:49 | 70 | 97.45 |
| 07/02/2026 15:49 | 8 | 97.455 |
| 07/02/2026 15:49 | 40 | 97.46 |
| 07/02/2026 15:49 | 92 | 97.46 |
| 07/02/2026 15:49 | 8 | 97.46 |
| 07/02/2026 15:49 | 100 | 97.485 |
| 07/02/2026 15:49 | 9 | 97.48 |
| 07/02/2026 15:49 | 1 | 97.48 |
| 07/02/2026 15:49 | 32 | 97.48 |
| 07/02/2026 15:49 | 2 | 97.48 |
| 07/02/2026 15:49 | 6 | 97.48 |
| 07/02/2026 15:49 | 1 | 97.50 |
| 07/02/2026 15:49 | 20 | 97.50 |
| 07/02/2026 15:49 | 100 | 97.51 |
| 07/02/2026 15:49 | 100 | 97.51 |
| 07/02/2026 15:49 | 1 | 97.53 |
| 07/02/2026 15:49 | 200 | 97.53 |
| 07/02/2026 15:49 | 100 | 97.53 |
| 07/02/2026 15:49 | 151 | 97.56 |
| 07/02/2026 15:49 | 200 | 97.56 |
| 07/02/2026 15:49 | 50 | 97.56 |
| 07/02/2026 15:49 | 100 | 97.55 |
| 07/02/2026 15:49 | 100 | 97.52 |
| 07/02/2026 15:49 | 100 | 97.52 |
| 07/02/2026 15:49 | 31 | 97.51 |
| 07/02/2026 15:49 | 100 | 97.51 |
| 07/02/2026 15:49 | 31 | 97.51 |
| 07/02/2026 15:49 | 1 | 97.51 |
| 07/02/2026 15:49 | 100 | 97.51 |
| 07/02/2026 15:49 | 156 | 97.51 |
| 07/02/2026 15:49 | 100 | 97.51 |
| 07/02/2026 15:49 | 156 | 97.51 |
| 07/02/2026 15:49 | 44 | 97.51 |
| 07/02/2026 15:49 | 200 | 97.50 |
| 07/02/2026 15:49 | 159 | 97.50 |
| 07/02/2026 15:49 | 1 | 97.50 |
| 07/02/2026 15:49 | 200 | 97.50 |
| 07/02/2026 15:49 | 37 | 97.50 |
| 07/02/2026 15:49 | 500 | 97.50 |
| 07/02/2026 15:49 | 300 | 97.50 |
| 07/02/2026 15:49 | 3 | 97.505 |
| 07/02/2026 15:48 | 40 | 97.50 |
| 07/02/2026 15:48 | 400 | 97.50 |
| 07/02/2026 15:48 | 20 | 97.50 |
| 07/02/2026 15:48 | 4 | 97.51 |
| 07/02/2026 15:48 | 100 | 97.51 |
| 07/02/2026 15:48 | 10 | 97.51 |
| 07/02/2026 15:48 | 50 | 97.51 |
| 07/02/2026 15:48 | 40 | 97.51 |
| 07/02/2026 15:48 | 50 | 97.51 |
| 07/02/2026 15:48 | 40 | 97.51 |
| 07/02/2026 15:48 | 20 | 97.51 |
| 07/02/2026 15:48 | 10 | 97.51 |
| 07/02/2026 15:48 | 40 | 97.51 |
| 07/02/2026 15:48 | 300 | 97.51 |
| 07/02/2026 15:48 | 10 | 97.52 |
| 07/02/2026 15:48 | 10 | 97.52 |
| 07/02/2026 15:48 | 300 | 97.51 |
| 07/02/2026 15:48 | 300 | 97.49 |
| 07/02/2026 15:48 | 56 | 97.51 |
| 07/02/2026 15:48 | 100 | 97.51 |
| 07/02/2026 15:48 | 26 | 97.51 |
| 07/02/2026 15:48 | 100 | 97.51 |
| 07/02/2026 15:48 | 64 | 97.51 |
| 07/02/2026 15:48 | 34 | 97.51 |
| 07/02/2026 15:48 | 20 | 97.51 |
| 07/02/2026 15:48 | 1 | 97.51 |
| 07/02/2026 15:48 | 50 | 97.51 |
| 07/02/2026 15:48 | 100 | 97.51 |
| 07/02/2026 15:48 | 200 | 97.51 |
| 07/02/2026 15:48 | 100 | 97.51 |
| 07/02/2026 15:48 | 100 | 97.51 |
| 07/02/2026 15:48 | 20 | 97.51 |
| 07/02/2026 15:48 | 171 | 97.50 |
| 07/02/2026 15:48 | 1 | 97.50 |
| 07/02/2026 15:48 | 200 | 97.50 |
| 07/02/2026 15:48 | 65 | 97.50 |
| 07/02/2026 15:48 | 1 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 187 | 97.50 |
| 07/02/2026 15:48 | 113 | 97.50 |
| 07/02/2026 15:48 | 18 | 97.50 |
| 07/02/2026 15:48 | 19 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 130 | 97.50 |
| 07/02/2026 15:48 | 14 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 56 | 97.50 |
| 07/02/2026 15:48 | 4 | 97.50 |
| 07/02/2026 15:48 | 40 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 118 | 97.47 |
| 07/02/2026 15:48 | 149 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.47 |
| 07/02/2026 15:48 | 20 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.47 |
| 07/02/2026 15:48 | 11 | 97.47 |
| 07/02/2026 15:48 | 99 | 97.47 |
| 07/02/2026 15:48 | 1 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.47 |
| 07/02/2026 15:48 | 44 | 97.47 |
| 07/02/2026 15:48 | 56 | 97.47 |
| 07/02/2026 15:48 | 200 | 97.48 |
| 07/02/2026 15:48 | 40 | 97.47 |
| 07/02/2026 15:48 | 10 | 97.47 |
| 07/02/2026 15:48 | 10 | 97.47 |
| 07/02/2026 15:48 | 40 | 97.47 |
| 07/02/2026 15:48 | 100 | 97.48 |
| 07/02/2026 15:48 | 99 | 97.49 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.50 |
| 07/02/2026 15:48 | 100 | 97.495 |
| 07/02/2026 15:48 | 100 | 97.505 |
| 07/02/2026 15:48 | 10 | 97.50 |
| 07/02/2026 15:48 | 1 | 97.49 |
| 07/02/2026 15:48 | 300 | 97.50 |
| 07/02/2026 15:48 | 155 | 97.52 |
| 07/02/2026 15:48 | 200 | 97.53 |
| 07/02/2026 15:48 | 99 | 97.53 |
| 07/02/2026 15:48 | 1 | 97.53 |
| 07/02/2026 15:48 | 99 | 97.53 |
| 07/02/2026 15:48 | 1 | 97.53 |
| 07/02/2026 15:48 | 100 | 97.53 |
| 07/02/2026 15:48 | 100 | 97.53 |
| 07/02/2026 15:48 | 100 | 97.53 |
| 07/02/2026 15:48 | 100 | 97.53 |
| 07/02/2026 15:48 | 100 | 97.54 |
| 07/02/2026 15:48 | 100 | 97.555 |
| 07/02/2026 15:48 | 100 | 97.57 |
| 07/02/2026 15:48 | 90 | 97.57 |
| 07/02/2026 15:48 | 10 | 97.57 |
| 07/02/2026 15:48 | 2 | 97.56 |
| 07/02/2026 15:48 | 88 | 97.57 |
| 07/02/2026 15:48 | 10 | 97.57 |
| 07/02/2026 15:48 | 1 | 97.57 |
| 07/02/2026 15:48 | 100 | 97.54 |
| 07/02/2026 15:48 | 100 | 97.53 |
| 07/02/2026 15:48 | 100 | 97.53 |
| 07/02/2026 15:48 | 10 | 97.53 |
| 07/02/2026 15:48 | 150 | 97.53 |
| 07/02/2026 15:48 | 151 | 97.53 |
| 07/02/2026 15:48 | 4 | 97.505 |
| 07/02/2026 15:48 | 16 | 97.49 |
| 07/02/2026 15:48 | 21 | 97.49 |
| 07/02/2026 15:48 | 7 | 97.48 |
| 07/02/2026 15:48 | 1 | 97.47 |
| 07/02/2026 15:48 | 200 | 97.48 |
| 07/02/2026 15:48 | 9 | 97.50 |
| 07/02/2026 15:47 | 82 | 97.53 |
| 07/02/2026 15:47 | 13 | 97.53 |
| 07/02/2026 15:47 | 18 | 97.53 |
| 07/02/2026 15:47 | 100 | 97.53 |
| 07/02/2026 15:47 | 81 | 97.53 |
| 07/02/2026 15:47 | 19 | 97.53 |
| 07/02/2026 15:47 | 99 | 97.53 |
| 07/02/2026 15:47 | 100 | 97.53 |
| 07/02/2026 15:47 | 100 | 97.51 |
| 07/02/2026 15:47 | 800 | 97.50 |
| 07/02/2026 15:47 | 90 | 97.48 |
| 07/02/2026 15:47 | 100 | 97.41 |
| 07/02/2026 15:47 | 157 | 97.40 |
| 07/02/2026 15:47 | 1 | 97.40 |
| 07/02/2026 15:47 | 200 | 97.40 |
| 07/02/2026 15:47 | 26 | 97.39 |
| 07/02/2026 15:47 | 100 | 97.39 |
| 07/02/2026 15:47 | 100 | 97.39 |
| 07/02/2026 15:47 | 30 | 97.39 |
| 07/02/2026 15:47 | 1 | 97.39 |
| 07/02/2026 15:47 | 69 | 97.39 |
| 07/02/2026 15:47 | 100 | 97.35 |
| 07/02/2026 15:47 | 298 | 97.335 |
| 07/02/2026 15:47 | 300 | 97.345 |
| 07/02/2026 15:47 | 2 | 97.34 |
| 07/02/2026 15:47 | 36 | 97.33 |
| 07/02/2026 15:47 | 39 | 97.33 |
| 07/02/2026 15:47 | 3 | 97.33 |
| 07/02/2026 15:47 | 10 | 97.33 |
| 07/02/2026 15:47 | 48 | 97.33 |
| 07/02/2026 15:47 | 52 | 97.33 |
| 07/02/2026 15:47 | 1 | 97.33 |
| 07/02/2026 15:47 | 36 | 97.33 |
| 07/02/2026 15:47 | 11 | 97.33 |
| 07/02/2026 15:47 | 100 | 97.33 |
| 07/02/2026 15:47 | 300 | 97.30 |
| 07/02/2026 15:47 | 100 | 97.30 |
| 07/02/2026 15:47 | 100 | 97.30 |
| 07/02/2026 15:47 | 100 | 97.30 |
| 07/02/2026 15:47 | 20 | 97.30 |
| 07/02/2026 15:47 | 100 | 97.29 |
| 07/02/2026 15:47 | 200 | 97.29 |
| 07/02/2026 15:47 | 300 | 97.29 |
| 07/02/2026 15:47 | 200 | 97.29 |
| 07/02/2026 15:47 | 4 | 97.29 |
| 07/02/2026 15:47 | 91 | 97.29 |
| 07/02/2026 15:47 | 5 | 97.29 |
| 07/02/2026 15:47 | 100 | 97.31 |
| 07/02/2026 15:47 | 100 | 97.32 |
| 07/02/2026 15:47 | 40 | 97.31 |
| 07/02/2026 15:47 | 20 | 97.30 |
| 07/02/2026 15:47 | 100 | 97.29 |
| 07/02/2026 15:47 | 7 | 97.27 |
| 07/02/2026 15:47 | 2 | 97.27 |
| 07/02/2026 15:47 | 98 | 97.27 |
| 07/02/2026 15:47 | 1 | 97.27 |
| 07/02/2026 15:47 | 1 | 97.27 |
| 07/02/2026 15:47 | 100 | 97.27 |
| 07/02/2026 15:47 | 100 | 97.27 |
| 07/02/2026 15:47 | 100 | 97.26 |
| 07/02/2026 15:47 | 200 | 97.26 |
| 07/02/2026 15:47 | 40 | 97.26 |
| 07/02/2026 15:47 | 100 | 97.26 |
| 07/02/2026 15:47 | 5 | 97.27 |
| 07/02/2026 15:47 | 40 | 97.27 |
| 07/02/2026 15:47 | 1 | 97.28 |
| 07/02/2026 15:47 | 40 | 97.28 |
| 07/02/2026 15:47 | 56 | 97.29 |
| 07/02/2026 15:47 | 40 | 97.29 |
| 07/02/2026 15:47 | 300 | 97.29 |
| 07/02/2026 15:47 | 1 | 97.26 |
| 07/02/2026 15:47 | 200 | 97.26 |
| 07/02/2026 15:47 | 200 | 97.26 |
| 07/02/2026 15:47 | 4 | 97.23 |
| 07/02/2026 15:47 | 100 | 97.20 |
| 07/02/2026 15:47 | 100 | 97.20 |
| 07/02/2026 15:47 | 80 | 97.20 |
| 07/02/2026 15:47 | 1 | 97.20 |
| 07/02/2026 15:47 | 19 | 97.20 |
| 07/02/2026 15:47 | 100 | 97.20 |
| 07/02/2026 15:47 | 100 | 97.19 |
| 07/02/2026 15:47 | 128 | 97.18 |
| 07/02/2026 15:47 | 100 | 97.18 |
| 07/02/2026 15:47 | 86 | 97.18 |
| 07/02/2026 15:47 | 100 | 97.18 |
| 07/02/2026 15:47 | 54 | 97.18 |
| 07/02/2026 15:47 | 46 | 97.18 |
| 07/02/2026 15:47 | 100 | 97.18 |
| 07/02/2026 15:47 | 100 | 97.18 |
| 07/02/2026 15:47 | 40 | 97.18 |
| 07/02/2026 15:47 | 60 | 97.18 |
| 07/02/2026 15:47 | 33 | 97.17 |
| 07/02/2026 15:47 | 9 | 97.19 |
| 07/02/2026 15:47 | 40 | 97.20 |
| 07/02/2026 15:47 | 20 | 97.20 |
| 07/02/2026 15:47 | 200 | 97.22 |
| 07/02/2026 15:47 | 25 | 97.22 |
| 07/02/2026 15:47 | 90 | 97.22 |
| 07/02/2026 15:47 | 10 | 97.22 |
| 07/02/2026 15:46 | 40 | 97.24 |
| 07/02/2026 15:46 | 2 | 97.24 |
| 07/02/2026 15:46 | 40 | 97.24 |
| 07/02/2026 15:46 | 18 | 97.24 |
| 07/02/2026 15:46 | 100 | 97.24 |
| 07/02/2026 15:46 | 98 | 97.24 |
| 07/02/2026 15:46 | 40 | 97.24 |
| 07/02/2026 15:46 | 100 | 97.24 |
| 07/02/2026 15:46 | 42 | 97.24 |
| 07/02/2026 15:46 | 40 | 97.25 |
| 07/02/2026 15:46 | 20 | 97.25 |
| 07/02/2026 15:46 | 48 | 97.26 |
| 07/02/2026 15:46 | 52 | 97.26 |
| 07/02/2026 15:46 | 100 | 97.26 |
| 07/02/2026 15:46 | 100 | 97.26 |
| 07/02/2026 15:46 | 48 | 97.26 |
| 07/02/2026 15:46 | 51 | 97.26 |
| 07/02/2026 15:46 | 1 | 97.26 |
| 07/02/2026 15:46 | 100 | 97.26 |
| 07/02/2026 15:46 | 100 | 97.26 |
| 07/02/2026 15:46 | 100 | 97.26 |
| 07/02/2026 15:46 | 503 | 97.26 |
| 07/02/2026 15:46 | 12 | 97.27 |
| 07/02/2026 15:46 | 30 | 97.27 |
| 07/02/2026 15:46 | 100 | 97.28 |
| 07/02/2026 15:46 | 40 | 97.28 |
| 07/02/2026 15:46 | 10 | 97.29 |
| 07/02/2026 15:46 | 80 | 97.30 |
| 07/02/2026 15:46 | 100 | 97.32 |
| 07/02/2026 15:46 | 10 | 97.32 |
| 07/02/2026 15:46 | 100 | 97.32 |
| 07/02/2026 15:46 | 40 | 97.31 |
| 07/02/2026 15:46 | 94 | 97.33 |
| 07/02/2026 15:46 | 40 | 97.33 |
| 07/02/2026 15:46 | 31 | 97.35 |
| 07/02/2026 15:46 | 100 | 97.35 |
| 07/02/2026 15:46 | 100 | 97.35 |
| 07/02/2026 15:46 | 100 | 97.35 |
| 07/02/2026 15:46 | 29 | 97.35 |
| 07/02/2026 15:46 | 51 | 97.35 |
| 07/02/2026 15:46 | 22 | 97.31 |
| 07/02/2026 15:46 | 152 | 97.31 |
| 07/02/2026 15:46 | 40 | 97.32 |
| 07/02/2026 15:46 | 100 | 97.32 |
| 07/02/2026 15:46 | 20 | 97.33 |
| 07/02/2026 15:46 | 2 | 97.34 |
| 07/02/2026 15:46 | 200 | 97.35 |
| 07/02/2026 15:46 | 300 | 97.35 |
| 07/02/2026 15:46 | 100 | 97.37 |
| 07/02/2026 15:46 | 60 | 97.38 |
| 07/02/2026 15:46 | 49 | 97.39 |
| 07/02/2026 15:46 | 51 | 97.39 |
| 07/02/2026 15:46 | 49 | 97.39 |
| 07/02/2026 15:46 | 51 | 97.39 |
| 07/02/2026 15:46 | 100 | 97.39 |
| 07/02/2026 15:46 | 100 | 97.39 |
| 07/02/2026 15:46 | 100 | 97.39 |
| 07/02/2026 15:46 | 100 | 97.39 |
| 07/02/2026 15:46 | 310 | 97.40 |
| 07/02/2026 15:46 | 11 | 97.41 |
| 07/02/2026 15:46 | 100 | 97.41 |
| 07/02/2026 15:46 | 100 | 97.41 |
| 07/02/2026 15:46 | 24 | 97.40 |
| 07/02/2026 15:46 | 126 | 97.40 |
| 07/02/2026 15:46 | 200 | 97.40 |
| 07/02/2026 15:46 | 17 | 97.39 |
| 07/02/2026 15:46 | 40 | 97.39 |
| 07/02/2026 15:46 | 60 | 97.39 |
| 07/02/2026 15:46 | 100 | 97.39 |
| 07/02/2026 15:46 | 100 | 97.39 |
| 07/02/2026 15:46 | 40 | 97.38 |
| 07/02/2026 15:46 | 100 | 97.385 |
| 07/02/2026 15:46 | 565 | 97.39 |
| 07/02/2026 15:46 | 300 | 97.39 |
| 07/02/2026 15:46 | 10 | 97.39 |
| 07/02/2026 15:46 | 125 | 97.39 |
| 07/02/2026 15:46 | 40 | 97.38 |
| 07/02/2026 15:46 | 100 | 97.38 |
| 07/02/2026 15:46 | 10 | 97.38 |
| 07/02/2026 15:46 | 200 | 97.36 |
| 07/02/2026 15:46 | 100 | 97.38 |
| 07/02/2026 15:46 | 10 | 97.39 |
| 07/02/2026 15:46 | 9 | 97.40 |
| 07/02/2026 15:46 | 1 | 97.40 |
| 07/02/2026 15:46 | 30 | 97.39 |
| 07/02/2026 15:46 | 10 | 97.40 |
| 07/02/2026 15:46 | 102 | 97.40 |
| 07/02/2026 15:46 | 200 | 97.40 |
| 07/02/2026 15:46 | 10 | 97.40 |
| 07/02/2026 15:46 | 32 | 97.40 |
| 07/02/2026 15:46 | 1 | 97.40 |
| 07/02/2026 15:46 | 100 | 97.40 |
| 07/02/2026 15:46 | 24 | 97.40 |
| 07/02/2026 15:46 | 176 | 97.40 |
| 07/02/2026 15:46 | 24 | 97.40 |
| 07/02/2026 15:46 | 200 | 97.40 |
| 07/02/2026 15:46 | 20 | 97.36 |
| 07/02/2026 15:45 | 1 | 97.32 |
| 07/02/2026 15:45 | 100 | 97.32 |
| 07/02/2026 15:45 | 100 | 97.32 |
| 07/02/2026 15:45 | 300 | 97.32 |
| 07/02/2026 15:45 | 84 | 97.31 |
| 07/02/2026 15:45 | 200 | 97.31 |
| 07/02/2026 15:45 | 10 | 97.31 |
| 07/02/2026 15:45 | 155 | 97.31 |
| 07/02/2026 15:45 | 200 | 97.31 |
| 07/02/2026 15:45 | 200 | 97.30 |
| 07/02/2026 15:45 | 105 | 97.30 |
| 07/02/2026 15:45 | 51 | 97.30 |
| 07/02/2026 15:45 | 122 | 97.30 |
| 07/02/2026 15:45 | 78 | 97.30 |
| 07/02/2026 15:45 | 200 | 97.29 |
| 07/02/2026 15:45 | 100 | 97.29 |
| 07/02/2026 15:45 | 20 | 97.28 |
| 07/02/2026 15:45 | 75 | 97.27 |
| 07/02/2026 15:45 | 40 | 97.30 |
| 07/02/2026 15:45 | 151 | 97.30 |
| 07/02/2026 15:45 | 74 | 97.31 |
| 07/02/2026 15:45 | 26 | 97.31 |
| 07/02/2026 15:45 | 40 | 97.31 |
| 07/02/2026 15:45 | 59 | 97.31 |
| 07/02/2026 15:45 | 1 | 97.31 |
| 07/02/2026 15:45 | 100 | 97.31 |
| 07/02/2026 15:45 | 100 | 97.31 |
| 07/02/2026 15:45 | 100 | 97.32 |
| 07/02/2026 15:45 | 100 | 97.32 |
| 07/02/2026 15:45 | 300 | 97.33 |
| 07/02/2026 15:45 | 50 | 97.36 |
| 07/02/2026 15:45 | 100 | 97.35 |
| 07/02/2026 15:45 | 10 | 97.35 |
| 07/02/2026 15:45 | 10 | 97.33 |
| 07/02/2026 15:45 | 300 | 97.33 |
| 07/02/2026 15:45 | 100 | 97.34 |
| 07/02/2026 15:45 | 75 | 97.34 |
| 07/02/2026 15:45 | 10 | 97.35 |
| 07/02/2026 15:45 | 100 | 97.34 |
| 07/02/2026 15:45 | 100 | 97.34 |
| 07/02/2026 15:45 | 186 | 97.31 |
| 07/02/2026 15:45 | 114 | 97.31 |
| 07/02/2026 15:45 | 100 | 97.32 |
| 07/02/2026 15:45 | 11 | 97.31 |
| 07/02/2026 15:45 | 9 | 97.31 |
| 07/02/2026 15:45 | 83 | 97.29 |
| 07/02/2026 15:45 | 17 | 97.29 |
| 07/02/2026 15:45 | 157 | 97.29 |
| 07/02/2026 15:45 | 151 | 97.29 |
| 07/02/2026 15:45 | 300 | 97.28 |
| 07/02/2026 15:45 | 10 | 97.28 |
| 07/02/2026 15:45 | 109 | 97.28 |
| 07/02/2026 15:45 | 24 | 97.28 |
| 07/02/2026 15:45 | 22 | 97.28 |
| 07/02/2026 15:45 | 1 | 97.28 |
| 07/02/2026 15:45 | 200 | 97.28 |
| 07/02/2026 15:45 | 120 | 97.27 |
| 07/02/2026 15:45 | 173 | 97.27 |
| 07/02/2026 15:45 | 100 | 97.27 |
| 07/02/2026 15:45 | 100 | 97.27 |
| 07/02/2026 15:45 | 200 | 97.27 |
| 07/02/2026 15:45 | 100 | 97.27 |
| 07/02/2026 15:45 | 40 | 97.26 |
| 07/02/2026 15:45 | 1 | 97.23 |
| 07/02/2026 15:45 | 120 | 97.23 |
| 07/02/2026 15:45 | 40 | 97.24 |
| 07/02/2026 15:45 | 1 | 97.24 |
| 07/02/2026 15:45 | 4 | 97.25 |
| 07/02/2026 15:45 | 24 | 97.25 |
| 07/02/2026 15:45 | 1 | 97.25 |
| 07/02/2026 15:45 | 75 | 97.25 |
| 07/02/2026 15:45 | 60 | 97.25 |
| 07/02/2026 15:45 | 10 | 97.23 |
| 07/02/2026 15:45 | 3 | 97.23 |
| 07/02/2026 15:45 | 40 | 97.23 |
| 07/02/2026 15:45 | 10 | 97.25 |
| 07/02/2026 15:45 | 20 | 97.27 |
| 07/02/2026 15:45 | 100 | 97.27 |
| 07/02/2026 15:45 | 160 | 97.27 |
| 07/02/2026 15:45 | 40 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.25 |
| 07/02/2026 15:45 | 100 | 97.25 |
| 07/02/2026 15:45 | 100 | 97.245 |
| 07/02/2026 15:45 | 19 | 97.24 |
| 07/02/2026 15:45 | 81 | 97.24 |
| 07/02/2026 15:45 | 1 | 97.24 |
| 07/02/2026 15:45 | 199 | 97.24 |
| 07/02/2026 15:45 | 1 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.24 |
| 07/02/2026 15:45 | 200 | 97.24 |
| 07/02/2026 15:45 | 40 | 97.25 |
| 07/02/2026 15:45 | 44 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.24 |
| 07/02/2026 15:45 | 100 | 97.23 |
| 07/02/2026 15:45 | 100 | 97.23 |
| 07/02/2026 15:45 | 290 | 97.23 |
| 07/02/2026 15:45 | 310 | 97.23 |
| 07/02/2026 15:45 | 40 | 97.195 |
| 07/02/2026 15:45 | 100 | 97.20 |
| 07/02/2026 15:45 | 100 | 97.20 |
| 07/02/2026 15:45 | 40 | 97.22 |
| 07/02/2026 15:45 | 40 | 97.22 |
| 07/02/2026 15:45 | 75 | 97.23 |
| 07/02/2026 15:45 | 40 | 97.23 |
| 07/02/2026 15:45 | 75 | 97.23 |
| 07/02/2026 15:45 | 40 | 97.25 |
| 07/02/2026 15:45 | 10 | 97.25 |
| 07/02/2026 15:45 | 17 | 97.27 |
| 07/02/2026 15:45 | 1 | 97.27 |
| 07/02/2026 15:44 | 107 | 97.27 |
| 07/02/2026 15:44 | 100 | 97.27 |
| 07/02/2026 15:44 | 100 | 97.27 |
| 07/02/2026 15:44 | 100 | 97.27 |
| 07/02/2026 15:44 | 99 | 97.27 |
| 07/02/2026 15:44 | 1 | 97.27 |
| 07/02/2026 15:44 | 100 | 97.26 |
| 07/02/2026 15:44 | 100 | 97.26 |
| 07/02/2026 15:44 | 100 | 97.26 |
| 07/02/2026 15:44 | 200 | 97.26 |
| 07/02/2026 15:44 | 100 | 97.24 |
| 07/02/2026 15:44 | 59 | 97.24 |
| 07/02/2026 15:44 | 41 | 97.24 |
| 07/02/2026 15:44 | 100 | 97.24 |
| 07/02/2026 15:44 | 59 | 97.24 |
| 07/02/2026 15:44 | 41 | 97.24 |
| 07/02/2026 15:44 | 100 | 97.25 |
| 07/02/2026 15:44 | 100 | 97.25 |
| 07/02/2026 15:44 | 75 | 97.255 |
| 07/02/2026 15:44 | 75 | 97.255 |
| 07/02/2026 15:44 | 1 | 97.25 |
| 07/02/2026 15:44 | 26 | 97.25 |
| 07/02/2026 15:44 | 40 | 97.26 |
| 07/02/2026 15:44 | 66 | 97.26 |
| 07/02/2026 15:44 | 40 | 97.27 |
| 07/02/2026 15:44 | 100 | 97.27 |
| 07/02/2026 15:44 | 40 | 97.28 |
| 07/02/2026 15:44 | 20 | 97.28 |
| 07/02/2026 15:44 | 100 | 97.29 |
| 07/02/2026 15:44 | 100 | 97.29 |
| 07/02/2026 15:44 | 22 | 97.29 |
| 07/02/2026 15:44 | 31 | 97.31 |
| 07/02/2026 15:44 | 9 | 97.31 |
| 07/02/2026 15:44 | 1 | 97.31 |
| 07/02/2026 15:44 | 99 | 97.31 |
| 07/02/2026 15:44 | 100 | 97.31 |
| 07/02/2026 15:44 | 30 | 97.33 |
| 07/02/2026 15:44 | 1 | 97.30 |
| 07/02/2026 15:44 | 65 | 97.30 |
| 07/02/2026 15:44 | 8 | 97.31 |
| 07/02/2026 15:44 | 11 | 97.31 |
| 07/02/2026 15:44 | 5 | 97.30 |
| 07/02/2026 15:44 | 100 | 97.30 |
| 07/02/2026 15:44 | 2 | 97.31 |
| 07/02/2026 15:44 | 100 | 97.32 |
| 07/02/2026 15:44 | 100 | 97.32 |
| 07/02/2026 15:44 | 100 | 97.32 |
| 07/02/2026 15:44 | 1 | 97.34 |
| 07/02/2026 15:44 | 99 | 97.34 |
| 07/02/2026 15:44 | 1 | 97.34 |
| 07/02/2026 15:44 | 40 | 97.34 |
| 07/02/2026 15:44 | 100 | 97.34 |
| 07/02/2026 15:44 | 1 | 97.44 |
| 07/02/2026 15:44 | 100 | 97.44 |
| 07/02/2026 15:44 | 100 | 97.44 |
| 07/02/2026 15:44 | 10 | 97.37 |
| 07/02/2026 15:44 | 99 | 97.37 |
| 07/02/2026 15:44 | 1 | 97.37 |
| 07/02/2026 15:44 | 16 | 97.34 |
| 07/02/2026 15:44 | 284 | 97.32 |
| 07/02/2026 15:44 | 16 | 97.325 |
| 07/02/2026 15:44 | 100 | 97.33 |
| 07/02/2026 15:44 | 79 | 97.35 |
| 07/02/2026 15:44 | 20 | 97.35 |
| 07/02/2026 15:44 | 2 | 97.33 |
| 07/02/2026 15:44 | 1 | 97.33 |
| 07/02/2026 15:44 | 100 | 97.33 |
| 07/02/2026 15:44 | 25 | 97.35 |
| 07/02/2026 15:44 | 5 | 97.38 |
| 07/02/2026 15:44 | 6 | 97.39 |
| 07/02/2026 15:44 | 100 | 97.40 |
| 07/02/2026 15:44 | 98 | 97.40 |
| 07/02/2026 15:44 | 1 | 97.41 |
| 07/02/2026 15:44 | 99 | 97.41 |
| 07/02/2026 15:44 | 1 | 97.42 |
| 07/02/2026 15:44 | 242 | 97.45 |
| 07/02/2026 15:44 | 10 | 97.45 |
| 07/02/2026 15:44 | 7 | 97.46 |
| 07/02/2026 15:44 | 7 | 97.46 |
| 07/02/2026 15:44 | 93 | 97.46 |
| 07/02/2026 15:44 | 100 | 97.46 |
| 07/02/2026 15:44 | 25 | 97.46 |
| 07/02/2026 15:44 | 100 | 97.46 |
| 07/02/2026 15:44 | 100 | 97.46 |
| 07/02/2026 15:44 | 100 | 97.46 |
| 07/02/2026 15:44 | 100 | 97.46 |
| 07/02/2026 15:44 | 42 | 97.45 |
| 07/02/2026 15:44 | 16 | 97.45 |
| 07/02/2026 15:44 | 1 | 97.45 |
| 07/02/2026 15:44 | 50 | 97.45 |
| 07/02/2026 15:44 | 173 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 200 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 10 | 97.44 |
| 07/02/2026 15:44 | 10 | 97.43 |
| 07/02/2026 15:44 | 100 | 97.43 |
| 07/02/2026 15:44 | 45 | 97.45 |
| 07/02/2026 15:44 | 93 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 37 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 163 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 200 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.44 |
| 07/02/2026 15:44 | 10 | 97.44 |
| 07/02/2026 15:44 | 100 | 97.42 |
| 07/02/2026 15:44 | 1 | 97.44 |
| 07/02/2026 15:44 | 9 | 97.44 |
| 07/02/2026 15:44 | 1 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:44 | 100 | 97.45 |
| 07/02/2026 15:43 | 40 | 97.48 |
| 07/02/2026 15:43 | 57 | 97.50 |
| 07/02/2026 15:43 | 10 | 97.50 |
| 07/02/2026 15:43 | 100 | 97.50 |
| 07/02/2026 15:43 | 10 | 97.49 |
| 07/02/2026 15:43 | 100 | 97.525 |
| 07/02/2026 15:43 | 100 | 97.52 |
| 07/02/2026 15:43 | 100 | 97.50 |
| 07/02/2026 15:43 | 100 | 97.50 |
| 07/02/2026 15:43 | 13 | 97.51 |
| 07/02/2026 15:43 | 400 | 97.51 |
| 07/02/2026 15:43 | 1 | 97.51 |
| 07/02/2026 15:43 | 86 | 97.51 |
| 07/02/2026 15:43 | 16 | 97.51 |
| 07/02/2026 15:43 | 40 | 97.51 |
| 07/02/2026 15:43 | 40 | 97.51 |
| 07/02/2026 15:43 | 4 | 97.51 |
| 07/02/2026 15:43 | 40 | 97.51 |
| 07/02/2026 15:43 | 60 | 97.51 |
| 07/02/2026 15:43 | 40 | 97.52 |
| 07/02/2026 15:43 | 51 | 97.52 |
| 07/02/2026 15:43 | 75 | 97.53 |
| 07/02/2026 15:43 | 75 | 97.53 |
| 07/02/2026 15:43 | 40 | 97.54 |
| 07/02/2026 15:43 | 10 | 97.54 |
| 07/02/2026 15:43 | 100 | 97.54 |
| 07/02/2026 15:43 | 97 | 97.50 |
| 07/02/2026 15:43 | 3 | 97.50 |
| 07/02/2026 15:43 | 50 | 97.51 |
| 07/02/2026 15:43 | 50 | 97.52 |
| 07/02/2026 15:43 | 40 | 97.51 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 43 | 97.54 |
| 07/02/2026 15:43 | 50 | 97.54 |
| 07/02/2026 15:43 | 44 | 97.54 |
| 07/02/2026 15:43 | 24 | 97.54 |
| 07/02/2026 15:43 | 80 | 97.54 |
| 07/02/2026 15:43 | 100 | 97.54 |
| 07/02/2026 15:43 | 100 | 97.47 |
| 07/02/2026 15:43 | 40 | 97.49 |
| 07/02/2026 15:43 | 100 | 97.49 |
| 07/02/2026 15:43 | 34 | 97.50 |
| 07/02/2026 15:43 | 51 | 97.50 |
| 07/02/2026 15:43 | 69 | 97.49 |
| 07/02/2026 15:43 | 31 | 97.49 |
| 07/02/2026 15:43 | 19 | 97.44 |
| 07/02/2026 15:43 | 31 | 97.44 |
| 07/02/2026 15:43 | 69 | 97.44 |
| 07/02/2026 15:43 | 30 | 97.44 |
| 07/02/2026 15:43 | 70 | 97.44 |
| 07/02/2026 15:43 | 30 | 97.44 |
| 07/02/2026 15:43 | 100 | 97.44 |
| 07/02/2026 15:43 | 1 | 97.44 |
| 07/02/2026 15:43 | 99 | 97.44 |
| 07/02/2026 15:43 | 1 | 97.44 |
| 07/02/2026 15:43 | 50 | 97.44 |
| 07/02/2026 15:43 | 100 | 97.44 |
| 07/02/2026 15:43 | 49 | 97.44 |
| 07/02/2026 15:43 | 51 | 97.44 |
| 07/02/2026 15:43 | 100 | 97.44 |
| 07/02/2026 15:43 | 99 | 97.44 |
| 07/02/2026 15:43 | 100 | 97.45 |
| 07/02/2026 15:43 | 21 | 97.46 |
| 07/02/2026 15:43 | 40 | 97.46 |
| 07/02/2026 15:43 | 40 | 97.46 |
| 07/02/2026 15:43 | 115 | 97.50 |
| 07/02/2026 15:43 | 20 | 97.49 |
| 07/02/2026 15:43 | 1 | 97.49 |
| 07/02/2026 15:43 | 99 | 97.49 |
| 07/02/2026 15:43 | 1 | 97.49 |
| 07/02/2026 15:43 | 99 | 97.49 |
| 07/02/2026 15:43 | 1 | 97.49 |
| 07/02/2026 15:43 | 100 | 97.49 |
| 07/02/2026 15:43 | 10 | 97.47 |
| 07/02/2026 15:43 | 10 | 97.465 |
| 07/02/2026 15:43 | 100 | 97.45 |
| 07/02/2026 15:43 | 1 | 97.44 |
| 07/02/2026 15:43 | 80 | 97.46 |
| 07/02/2026 15:43 | 3 | 97.45 |
| 07/02/2026 15:43 | 20 | 97.445 |
| 07/02/2026 15:42 | 154 | 97.40 |
| 07/02/2026 15:42 | 200 | 97.40 |
| 07/02/2026 15:42 | 49 | 97.39 |
| 07/02/2026 15:42 | 99 | 97.39 |
| 07/02/2026 15:42 | 1 | 97.39 |
| 07/02/2026 15:42 | 100 | 97.39 |
| 07/02/2026 15:42 | 100 | 97.39 |
| 07/02/2026 15:42 | 100 | 97.39 |
| 07/02/2026 15:42 | 40 | 97.37 |
| 07/02/2026 15:42 | 6 | 97.37 |
| 07/02/2026 15:42 | 1 | 97.38 |
| 07/02/2026 15:42 | 1 | 97.37 |
| 07/02/2026 15:42 | 51 | 97.39 |
| 07/02/2026 15:42 | 51 | 97.39 |
| 07/02/2026 15:42 | 100 | 97.39 |
| 07/02/2026 15:42 | 100 | 97.39 |
| 07/02/2026 15:42 | 51 | 97.39 |
| 07/02/2026 15:42 | 49 | 97.39 |
| 07/02/2026 15:42 | 100 | 97.38 |
| 07/02/2026 15:42 | 68 | 97.37 |
| 07/02/2026 15:42 | 1 | 97.37 |
| 07/02/2026 15:42 | 99 | 97.37 |
| 07/02/2026 15:42 | 1 | 97.37 |
| 07/02/2026 15:42 | 100 | 97.37 |
| 07/02/2026 15:42 | 100 | 97.37 |
| 07/02/2026 15:42 | 51 | 97.37 |
| 07/02/2026 15:42 | 114 | 97.37 |
| 07/02/2026 15:42 | 86 | 97.37 |
| 07/02/2026 15:42 | 1 | 97.37 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.365 |
| 07/02/2026 15:42 | 1 | 97.36 |
| 07/02/2026 15:42 | 1 | 97.36 |
| 07/02/2026 15:42 | 1 | 97.36 |
| 07/02/2026 15:42 | 100 | 97.36 |
| 07/02/2026 15:42 | 24 | 97.35 |
| 07/02/2026 15:42 | 300 | 97.35 |
| 07/02/2026 15:42 | 10 | 97.35 |
| 07/02/2026 15:42 | 10 | 97.35 |
| 07/02/2026 15:42 | 8 | 97.35 |
| 07/02/2026 15:42 | 1 | 97.35 |
| 07/02/2026 15:42 | 150 | 97.35 |
| 07/02/2026 15:42 | 10 | 97.35 |
| 07/02/2026 15:42 | 200 | 97.35 |
| 07/02/2026 15:42 | 100 | 97.35 |
| 07/02/2026 15:42 | 100 | 97.33 |
| 07/02/2026 15:42 | 2 | 97.34 |
| 07/02/2026 15:42 | 100 | 97.35 |
| 07/02/2026 15:42 | 37 | 97.35 |
| 07/02/2026 15:42 | 100 | 97.35 |
| 07/02/2026 15:42 | 3 | 97.355 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 10 | 97.42 |
| 07/02/2026 15:42 | 100 | 97.42 |
| 07/02/2026 15:42 | 100 | 97.42 |
| 07/02/2026 15:42 | 100 | 97.42 |
| 07/02/2026 15:42 | 40 | 97.40 |
| 07/02/2026 15:42 | 79 | 97.40 |
| 07/02/2026 15:42 | 131 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.40 |
| 07/02/2026 15:42 | 200 | 97.40 |
| 07/02/2026 15:42 | 110 | 97.40 |
| 07/02/2026 15:42 | 100 | 97.38 |
| 07/02/2026 15:42 | 10 | 97.36 |
| 07/02/2026 15:42 | 34 | 97.36 |
| 07/02/2026 15:42 | 10 | 97.36 |
| 07/02/2026 15:42 | 300 | 97.36 |
| 07/02/2026 15:42 | 7 | 97.36 |
| 07/02/2026 15:42 | 100 | 97.37 |
| 07/02/2026 15:42 | 178 | 97.36 |
| 07/02/2026 15:42 | 1 | 97.36 |
| 07/02/2026 15:42 | 200 | 97.36 |
| 07/02/2026 15:42 | 10 | 97.35 |
| 07/02/2026 15:41 | 10 | 97.33 |
| 07/02/2026 15:41 | 13 | 97.32 |
| 07/02/2026 15:41 | 21 | 97.32 |
| 07/02/2026 15:41 | 32 | 97.32 |
| 07/02/2026 15:41 | 23 | 97.32 |
| 07/02/2026 15:41 | 23 | 97.32 |
| 07/02/2026 15:41 | 1 | 97.30 |
| 07/02/2026 15:41 | 30 | 97.30 |
| 07/02/2026 15:41 | 10 | 97.30 |
| 07/02/2026 15:41 | 11 | 97.28 |
| 07/02/2026 15:41 | 100 | 97.30 |
| 07/02/2026 15:41 | 10 | 97.37 |
| 07/02/2026 15:41 | 100 | 97.37 |
| 07/02/2026 15:41 | 2 | 97.37 |
| 07/02/2026 15:41 | 18 | 97.345 |
| 07/02/2026 15:41 | 100 | 97.345 |
| 07/02/2026 15:41 | 100 | 97.31 |
| 07/02/2026 15:41 | 424 | 97.31 |
| 07/02/2026 15:41 | 1 | 97.31 |
| 07/02/2026 15:41 | 175 | 97.31 |
| 07/02/2026 15:41 | 100 | 97.30 |
| 07/02/2026 15:41 | 325 | 97.30 |
| 07/02/2026 15:41 | 75 | 97.30 |
| 07/02/2026 15:41 | 1 | 97.26 |
| 07/02/2026 15:41 | 100 | 97.26 |
| 07/02/2026 15:41 | 20 | 97.24 |
| 07/02/2026 15:41 | 50 | 97.21 |
| 07/02/2026 15:41 | 2 | 97.21 |
| 07/02/2026 15:41 | 2 | 97.19 |
| 07/02/2026 15:41 | 8 | 97.19 |
| 07/02/2026 15:41 | 7 | 97.19 |
| 07/02/2026 15:41 | 100 | 97.20 |
| 07/02/2026 15:41 | 5 | 97.21 |
| 07/02/2026 15:41 | 300 | 97.21 |
| 07/02/2026 15:41 | 39 | 97.24 |
| 07/02/2026 15:41 | 60 | 97.24 |
| 07/02/2026 15:41 | 100 | 97.24 |
| 07/02/2026 15:41 | 61 | 97.24 |
| 07/02/2026 15:41 | 40 | 97.24 |
| 07/02/2026 15:41 | 60 | 97.24 |
| 07/02/2026 15:41 | 1 | 97.24 |
| 07/02/2026 15:41 | 39 | 97.24 |
| 07/02/2026 15:41 | 100 | 97.24 |
| 07/02/2026 15:41 | 61 | 97.24 |
| 07/02/2026 15:41 | 39 | 97.24 |
| 07/02/2026 15:41 | 327 | 97.25 |
| 07/02/2026 15:41 | 15 | 97.25 |
| 07/02/2026 15:41 | 40 | 97.25 |
| 07/02/2026 15:41 | 18 | 97.25 |
| 07/02/2026 15:41 | 50 | 97.26 |
| 07/02/2026 15:41 | 40 | 97.26 |
| 07/02/2026 15:41 | 10 | 97.26 |
| 07/02/2026 15:41 | 14 | 97.27 |
| 07/02/2026 15:41 | 86 | 97.27 |
| 07/02/2026 15:41 | 14 | 97.27 |
| 07/02/2026 15:41 | 51 | 97.27 |
| 07/02/2026 15:41 | 1 | 97.27 |
| 07/02/2026 15:41 | 101 | 97.27 |
| 07/02/2026 15:41 | 49 | 97.28 |
| 07/02/2026 15:41 | 900 | 97.28 |
| 07/02/2026 15:41 | 51 | 97.28 |
| 07/02/2026 15:41 | 25 | 97.29 |
| 07/02/2026 15:41 | 75 | 97.29 |
| 07/02/2026 15:41 | 99 | 97.34 |
| 07/02/2026 15:41 | 1 | 97.34 |
| 07/02/2026 15:41 | 150 | 97.35 |
| 07/02/2026 15:41 | 90 | 97.35 |
| 07/02/2026 15:41 | 10 | 97.35 |
| 07/02/2026 15:41 | 100 | 97.33 |
| 07/02/2026 15:41 | 25 | 97.33 |
| 07/02/2026 15:41 | 75 | 97.33 |
| 07/02/2026 15:41 | 100 | 97.305 |
| 07/02/2026 15:41 | 100 | 97.30 |
| 07/02/2026 15:41 | 23 | 97.27 |
| 07/02/2026 15:41 | 10 | 97.27 |
| 07/02/2026 15:41 | 400 | 97.27 |
| 07/02/2026 15:41 | 300 | 97.25 |
| 07/02/2026 15:41 | 100 | 97.27 |
| 07/02/2026 15:41 | 10 | 97.28 |
| 07/02/2026 15:41 | 300 | 97.31 |
| 07/02/2026 15:41 | 1 | 97.34 |
| 07/02/2026 15:41 | 90 | 97.34 |
| 07/02/2026 15:41 | 100 | 97.34 |
| 07/02/2026 15:41 | 10 | 97.33 |
| 07/02/2026 15:41 | 65 | 97.29 |
| 07/02/2026 15:41 | 10 | 97.29 |
| 07/02/2026 15:41 | 75 | 97.30 |
| 07/02/2026 15:41 | 100 | 97.31 |
| 07/02/2026 15:41 | 60 | 97.32 |
| 07/02/2026 15:41 | 100 | 97.30 |
| 07/02/2026 15:41 | 100 | 97.30 |
| 07/02/2026 15:41 | 4800 | 97.25 |
| 07/02/2026 15:41 | 25 | 97.225 |
| 07/02/2026 15:41 | 75 | 97.225 |
| 07/02/2026 15:41 | 200 | 97.24 |
| 07/02/2026 15:41 | 130 | 97.25 |
| 07/02/2026 15:41 | 100 | 97.25 |
| 07/02/2026 15:41 | 10 | 97.30 |
| 07/02/2026 15:41 | 19 | 97.29 |
| 07/02/2026 15:41 | 104 | 97.27 |
| 07/02/2026 15:41 | 10 | 97.28 |
| 07/02/2026 15:41 | 200 | 97.285 |
| 07/02/2026 15:41 | 10 | 97.29 |
| 07/02/2026 15:41 | 19 | 97.29 |
| 07/02/2026 15:41 | 1 | 97.27 |
| 07/02/2026 15:41 | 161 | 97.30 |
| 07/02/2026 15:41 | 139 | 97.30 |
| 07/02/2026 15:41 | 25 | 97.32 |
| 07/02/2026 15:41 | 75 | 97.32 |
| 07/02/2026 15:41 | 1 | 97.31 |
| 07/02/2026 15:40 | 100 | 97.28 |
| 07/02/2026 15:40 | 300 | 97.28 |
| 07/02/2026 15:40 | 3 | 97.30 |
| 07/02/2026 15:40 | 1 | 97.30 |
| 07/02/2026 15:40 | 96 | 97.30 |
| 07/02/2026 15:40 | 153 | 97.31 |
| 07/02/2026 15:40 | 153 | 97.31 |
| 07/02/2026 15:40 | 14 | 97.31 |
| 07/02/2026 15:40 | 50 | 97.31 |
| 07/02/2026 15:40 | 50 | 97.31 |
| 07/02/2026 15:40 | 100 | 97.34 |
| 07/02/2026 15:40 | 15 | 97.36 |
| 07/02/2026 15:40 | 10 | 97.37 |
| 07/02/2026 15:40 | 75 | 97.37 |
| 07/02/2026 15:40 | 10 | 97.40 |
| 07/02/2026 15:40 | 72 | 97.39 |
| 07/02/2026 15:40 | 28 | 97.39 |
| 07/02/2026 15:40 | 100 | 97.36 |
| 07/02/2026 15:40 | 10 | 97.36 |
| 07/02/2026 15:40 | 100 | 97.35 |
| 07/02/2026 15:40 | 102 | 97.33 |
| 07/02/2026 15:40 | 100 | 97.34 |
| 07/02/2026 15:40 | 19 | 97.33 |
| 07/02/2026 15:40 | 100 | 97.33 |
| 07/02/2026 15:40 | 100 | 97.33 |
| 07/02/2026 15:40 | 100 | 97.33 |
| 07/02/2026 15:40 | 100 | 97.33 |
| 07/02/2026 15:40 | 20 | 97.27 |
| 07/02/2026 15:40 | 100 | 97.27 |
| 07/02/2026 15:40 | 100 | 97.27 |
| 07/02/2026 15:40 | 100 | 97.27 |
| 07/02/2026 15:40 | 8 | 97.27 |
| 07/02/2026 15:40 | 1 | 97.27 |
| 07/02/2026 15:40 | 91 | 97.27 |
| 07/02/2026 15:40 | 300 | 97.27 |
| 07/02/2026 15:40 | 5 | 97.27 |
| 07/02/2026 15:40 | 8 | 97.28 |
| 07/02/2026 15:40 | 88 | 97.28 |
| 07/02/2026 15:40 | 3 | 97.28 |
| 07/02/2026 15:40 | 1 | 97.28 |
| 07/02/2026 15:40 | 2 | 97.28 |
| 07/02/2026 15:40 | 1 | 97.28 |
| 07/02/2026 15:40 | 200 | 97.32 |
| 07/02/2026 15:40 | 100 | 97.32 |
| 07/02/2026 15:40 | 64 | 97.35 |
| 07/02/2026 15:40 | 40 | 97.34 |
| 07/02/2026 15:40 | 5 | 97.34 |
| 07/02/2026 15:40 | 300 | 97.37 |
| 07/02/2026 15:40 | 49 | 97.36 |
| 07/02/2026 15:40 | 51 | 97.36 |
| 07/02/2026 15:40 | 40 | 97.32 |
| 07/02/2026 15:40 | 17 | 97.37 |
| 07/02/2026 15:40 | 10 | 97.37 |
| 07/02/2026 15:40 | 30 | 97.39 |
| 07/02/2026 15:40 | 69 | 97.40 |
| 07/02/2026 15:39 | 40 | 97.32 |
| 07/02/2026 15:39 | 60 | 97.33 |
| 07/02/2026 15:39 | 40 | 97.33 |
| 07/02/2026 15:39 | 40 | 97.33 |
| 07/02/2026 15:39 | 9 | 97.33 |
| 07/02/2026 15:39 | 100 | 97.33 |
| 07/02/2026 15:39 | 40 | 97.33 |
| 07/02/2026 15:39 | 100 | 97.33 |
| 07/02/2026 15:39 | 51 | 97.33 |
| 07/02/2026 15:39 | 40 | 97.35 |
| 07/02/2026 15:39 | 79 | 97.35 |
| 07/02/2026 15:39 | 21 | 97.35 |
| 07/02/2026 15:39 | 79 | 97.36 |
| 07/02/2026 15:39 | 21 | 97.36 |
| 07/02/2026 15:39 | 19 | 97.36 |
| 07/02/2026 15:39 | 111 | 97.37 |
| 07/02/2026 15:39 | 3 | 97.375 |
| 07/02/2026 15:39 | 43 | 97.375 |
| 07/02/2026 15:39 | 43 | 97.375 |
| 07/02/2026 15:39 | 8 | 97.37 |
| 07/02/2026 15:39 | 100 | 97.42 |
| 07/02/2026 15:39 | 40 | 97.42 |
| 07/02/2026 15:39 | 50 | 97.43 |
| 07/02/2026 15:39 | 50 | 97.43 |
| 07/02/2026 15:39 | 50 | 97.43 |
| 07/02/2026 15:39 | 100 | 97.43 |
| 07/02/2026 15:39 | 1 | 97.43 |
| 07/02/2026 15:39 | 99 | 97.43 |
| 07/02/2026 15:39 | 100 | 97.43 |
| 07/02/2026 15:39 | 50 | 97.43 |
| 07/02/2026 15:39 | 100 | 97.43 |
| 07/02/2026 15:39 | 99 | 97.43 |
| 07/02/2026 15:39 | 1 | 97.43 |
| 07/02/2026 15:39 | 48 | 97.48 |
| 07/02/2026 15:39 | 10 | 97.48 |
| 07/02/2026 15:39 | 6 | 97.50 |
| 07/02/2026 15:39 | 100 | 97.53 |
| 07/02/2026 15:39 | 100 | 97.52 |
| 07/02/2026 15:39 | 51 | 97.49 |
| 07/02/2026 15:39 | 2 | 97.49 |
| 07/02/2026 15:39 | 42 | 97.49 |
| 07/02/2026 15:39 | 6 | 97.48 |
| 07/02/2026 15:39 | 68 | 97.50 |
| 07/02/2026 15:39 | 11 | 97.47 |
| 07/02/2026 15:39 | 23 | 97.50 |
| 07/02/2026 15:39 | 9 | 97.50 |
| 07/02/2026 15:39 | 5 | 97.50 |
| 07/02/2026 15:39 | 1 | 97.49 |
| 07/02/2026 15:39 | 9 | 97.49 |
| 07/02/2026 15:39 | 125 | 97.46 |
| 07/02/2026 15:39 | 300 | 97.45 |
| 07/02/2026 15:39 | 91 | 97.44 |
| 07/02/2026 15:39 | 105 | 97.44 |
| 07/02/2026 15:39 | 100 | 97.45 |
| 07/02/2026 15:39 | 100 | 97.45 |
| 07/02/2026 15:39 | 75 | 97.46 |
| 07/02/2026 15:39 | 100 | 97.43 |
| 07/02/2026 15:39 | 10 | 97.40 |
| 07/02/2026 15:39 | 141 | 97.42 |
| 07/02/2026 15:39 | 31 | 97.42 |
| 07/02/2026 15:39 | 200 | 97.42 |
| 07/02/2026 15:39 | 194 | 97.42 |
| 07/02/2026 15:39 | 600 | 97.45 |
| 07/02/2026 15:39 | 24 | 97.42 |
| 07/02/2026 15:39 | 2 | 97.42 |
| 07/02/2026 15:39 | 71 | 97.42 |
| 07/02/2026 15:39 | 79 | 97.42 |
| 07/02/2026 15:39 | 10 | 97.42 |
| 07/02/2026 15:39 | 37 | 97.42 |
| 07/02/2026 15:39 | 100 | 97.42 |
| 07/02/2026 15:39 | 200 | 97.42 |
| 07/02/2026 15:39 | 62 | 97.42 |
| 07/02/2026 15:39 | 37 | 97.42 |
| 07/02/2026 15:39 | 300 | 97.41 |
| 07/02/2026 15:39 | 125 | 97.41 |
| 07/02/2026 15:39 | 300 | 97.40 |
| 07/02/2026 15:39 | 247 | 97.40 |
| 07/02/2026 15:39 | 29 | 97.39 |
| 07/02/2026 15:39 | 70 | 97.39 |
| 07/02/2026 15:39 | 53 | 97.40 |
| 07/02/2026 15:39 | 44 | 97.405 |
| 07/02/2026 15:39 | 10 | 97.40 |
| 07/02/2026 15:39 | 1 | 97.39 |
| 07/02/2026 15:39 | 101 | 97.39 |
| 07/02/2026 15:39 | 99 | 97.40 |
| 07/02/2026 15:39 | 1 | 97.39 |
| 07/02/2026 15:39 | 40 | 97.40 |
| 07/02/2026 15:39 | 7 | 97.40 |
| 07/02/2026 15:39 | 4 | 97.40 |
| 07/02/2026 15:39 | 1 | 97.42 |
| 07/02/2026 15:39 | 200 | 97.42 |
| 07/02/2026 15:39 | 100 | 97.42 |
| 07/02/2026 15:39 | 75 | 97.40 |
| 07/02/2026 15:39 | 50 | 97.40 |
| 07/02/2026 15:39 | 100 | 97.39 |
| 07/02/2026 15:39 | 100 | 97.39 |
| 07/02/2026 15:39 | 7 | 97.38 |
| 07/02/2026 15:39 | 25 | 97.39 |
| 07/02/2026 15:39 | 75 | 97.39 |
| 07/02/2026 15:39 | 10 | 97.39 |
| 07/02/2026 15:39 | 100 | 97.415 |
| 07/02/2026 15:39 | 100 | 97.415 |
| 07/02/2026 15:39 | 100 | 97.40 |
| 07/02/2026 15:39 | 3 | 97.40 |
| 07/02/2026 15:39 | 100 | 97.39 |
| 07/02/2026 15:39 | 160 | 97.35 |
| 07/02/2026 15:39 | 200 | 97.35 |
| 07/02/2026 15:39 | 362 | 97.38 |
| 07/02/2026 15:39 | 138 | 97.38 |
| 07/02/2026 15:39 | 51 | 97.37 |
| 07/02/2026 15:39 | 49 | 97.35 |
| 07/02/2026 15:39 | 51 | 97.35 |
| 07/02/2026 15:39 | 100 | 97.33 |
| 07/02/2026 15:39 | 100 | 97.32 |
| 07/02/2026 15:39 | 100 | 97.31 |
| 07/02/2026 15:39 | 100 | 97.30 |
| 07/02/2026 15:39 | 25 | 97.28 |
| 07/02/2026 15:39 | 19 | 97.29 |
| 07/02/2026 15:39 | 3 | 97.28 |
| 07/02/2026 15:39 | 4 | 97.28 |
| 07/02/2026 15:39 | 81 | 97.29 |
| 07/02/2026 15:39 | 19 | 97.29 |
| 07/02/2026 15:39 | 11 | 97.28 |
| 07/02/2026 15:39 | 60 | 97.27 |
| 07/02/2026 15:39 | 114 | 97.27 |
| 07/02/2026 15:39 | 186 | 97.27 |
| 07/02/2026 15:39 | 125 | 97.25 |
| 07/02/2026 15:39 | 14 | 97.27 |
| 07/02/2026 15:39 | 100 | 97.27 |
| 07/02/2026 15:39 | 125 | 97.25 |
| 07/02/2026 15:39 | 100 | 97.25 |
| 07/02/2026 15:39 | 65 | 97.24 |
| 07/02/2026 15:39 | 100 | 97.245 |
| 07/02/2026 15:39 | 100 | 97.25 |
| 07/02/2026 15:39 | 40 | 97.24 |
| 07/02/2026 15:39 | 20 | 97.24 |
| 07/02/2026 15:39 | 40 | 97.25 |
| 07/02/2026 15:39 | 100 | 97.24 |
| 07/02/2026 15:39 | 5 | 97.23 |
| 07/02/2026 15:38 | 31 | 97.19 |
| 07/02/2026 15:38 | 200 | 97.19 |
| 07/02/2026 15:38 | 29 | 97.21 |
| 07/02/2026 15:38 | 6 | 97.21 |
| 07/02/2026 15:38 | 36 | 97.18 |
| 07/02/2026 15:38 | 100 | 97.18 |
| 07/02/2026 15:38 | 8 | 97.18 |
| 07/02/2026 15:38 | 165 | 97.18 |
| 07/02/2026 15:38 | 100 | 97.18 |
| 07/02/2026 15:38 | 85 | 97.18 |
| 07/02/2026 15:38 | 115 | 97.18 |
| 07/02/2026 15:38 | 50 | 97.18 |
| 07/02/2026 15:38 | 85 | 97.18 |
| 07/02/2026 15:38 | 1 | 97.18 |
| 07/02/2026 15:38 | 1 | 97.18 |
| 07/02/2026 15:38 | 3 | 97.18 |
| 07/02/2026 15:38 | 10 | 97.18 |
| 07/02/2026 15:38 | 25 | 97.17 |
| 07/02/2026 15:38 | 75 | 97.14 |
| 07/02/2026 15:38 | 11 | 97.13 |
| 07/02/2026 15:38 | 84 | 97.17 |
| 07/02/2026 15:38 | 48 | 97.18 |
| 07/02/2026 15:38 | 75 | 97.175 |
| 07/02/2026 15:38 | 10 | 97.15 |
| 07/02/2026 15:38 | 24 | 97.18 |
| 07/02/2026 15:38 | 1 | 97.18 |
| 07/02/2026 15:38 | 75 | 97.18 |
| 07/02/2026 15:38 | 100 | 97.20 |
| 07/02/2026 15:38 | 100 | 97.20 |
| 07/02/2026 15:38 | 152 | 97.22 |
| 07/02/2026 15:38 | 23 | 97.22 |
| 07/02/2026 15:38 | 123 | 97.22 |
| 07/02/2026 15:38 | 175 | 97.23 |
| 07/02/2026 15:38 | 40 | 97.26 |
| 07/02/2026 15:38 | 162 | 97.27 |
| 07/02/2026 15:38 | 72 | 97.27 |
| 07/02/2026 15:38 | 300 | 97.27 |
| 07/02/2026 15:38 | 150 | 97.23 |
| 07/02/2026 15:38 | 2 | 97.22 |
| 07/02/2026 15:38 | 196 | 97.23 |
| 07/02/2026 15:38 | 85 | 97.28 |
| 07/02/2026 15:38 | 200 | 97.28 |
| 07/02/2026 15:38 | 200 | 97.28 |
| 07/02/2026 15:38 | 157 | 97.25 |
| 07/02/2026 15:38 | 100 | 97.25 |
| 07/02/2026 15:38 | 50 | 97.25 |
| 07/02/2026 15:38 | 1 | 97.27 |
| 07/02/2026 15:38 | 1 | 97.27 |
| 07/02/2026 15:38 | 298 | 97.27 |
| 07/02/2026 15:38 | 5 | 97.28 |
| 07/02/2026 15:38 | 75 | 97.31 |
| 07/02/2026 15:38 | 40 | 97.32 |
| 07/02/2026 15:38 | 9 | 97.35 |
| 07/02/2026 15:38 | 50 | 97.37 |
| 07/02/2026 15:38 | 81 | 97.35 |
| 07/02/2026 15:38 | 40 | 97.36 |
| 07/02/2026 15:38 | 32 | 97.40 |
| 07/02/2026 15:38 | 8 | 97.40 |
| 07/02/2026 15:38 | 1 | 97.40 |
| 07/02/2026 15:38 | 4 | 97.37 |
| 07/02/2026 15:38 | 40 | 97.38 |
| 07/02/2026 15:38 | 62 | 97.40 |
| 07/02/2026 15:37 | 100 | 97.41 |
| 07/02/2026 15:37 | 50 | 97.41 |
| 07/02/2026 15:37 | 45 | 97.38 |
| 07/02/2026 15:37 | 10 | 97.38 |
| 07/02/2026 15:37 | 90 | 97.38 |
| 07/02/2026 15:37 | 10 | 97.37 |
| 07/02/2026 15:37 | 125 | 97.37 |
| 07/02/2026 15:37 | 300 | 97.37 |
| 07/02/2026 15:37 | 10 | 97.37 |
| 07/02/2026 15:37 | 20 | 97.37 |
| 07/02/2026 15:37 | 10 | 97.37 |
| 07/02/2026 15:37 | 50 | 97.39 |
| 07/02/2026 15:37 | 6 | 97.35 |
| 07/02/2026 15:37 | 50 | 97.37 |
| 07/02/2026 15:37 | 75 | 97.36 |
| 07/02/2026 15:37 | 194 | 97.37 |
| 07/02/2026 15:37 | 32 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 71 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 9 | 97.38 |
| 07/02/2026 15:37 | 91 | 97.38 |
| 07/02/2026 15:37 | 9 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 20 | 97.38 |
| 07/02/2026 15:37 | 80 | 97.38 |
| 07/02/2026 15:37 | 20 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 9 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 559 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 9 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 50 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 25 | 97.38 |
| 07/02/2026 15:37 | 75 | 97.38 |
| 07/02/2026 15:37 | 25 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 16 | 97.38 |
| 07/02/2026 15:37 | 25 | 97.38 |
| 07/02/2026 15:37 | 75 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 24 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 24 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 24 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 36 | 97.38 |
| 07/02/2026 15:37 | 88 | 97.38 |
| 07/02/2026 15:37 | 12 | 97.38 |
| 07/02/2026 15:37 | 81 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 5 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 50 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 14 | 97.38 |
| 07/02/2026 15:37 | 57 | 97.38 |
| 07/02/2026 15:37 | 43 | 97.38 |
| 07/02/2026 15:37 | 26 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 34 | 97.38 |
| 07/02/2026 15:37 | 71 | 97.38 |
| 07/02/2026 15:37 | 29 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.39 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 49 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 17 | 97.38 |
| 07/02/2026 15:37 | 83 | 97.38 |
| 07/02/2026 15:37 | 17 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 2201 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 99 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 49 | 97.38 |
| 07/02/2026 15:37 | 51 | 97.38 |
| 07/02/2026 15:37 | 12 | 97.38 |
| 07/02/2026 15:37 | 37 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 49 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 14 | 97.38 |
| 07/02/2026 15:37 | 49 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.41 |
| 07/02/2026 15:37 | 300 | 97.39 |
| 07/02/2026 15:37 | 125 | 97.39 |
| 07/02/2026 15:37 | 290 | 97.39 |
| 07/02/2026 15:37 | 10 | 97.39 |
| 07/02/2026 15:37 | 10 | 97.39 |
| 07/02/2026 15:37 | 51 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 99 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 99 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 99 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.375 |
| 07/02/2026 15:37 | 100 | 97.385 |
| 07/02/2026 15:37 | 1 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.28 |
| 07/02/2026 15:37 | 20 | 97.29 |
| 07/02/2026 15:37 | 40 | 97.33 |
| 07/02/2026 15:37 | 10 | 97.33 |
| 07/02/2026 15:37 | 100 | 97.335 |
| 07/02/2026 15:37 | 45 | 97.38 |
| 07/02/2026 15:37 | 100 | 97.38 |
| 07/02/2026 15:37 | 4 | 97.395 |
| 07/02/2026 15:37 | 4 | 97.37 |
| 07/02/2026 15:37 | 20 | 97.37 |
| 07/02/2026 15:37 | 40 | 97.38 |
| 07/02/2026 15:37 | 1 | 97.395 |
| 07/02/2026 15:37 | 75 | 97.41 |
| 07/02/2026 15:37 | 75 | 97.42 |
| 07/02/2026 15:37 | 300 | 97.42 |
| 07/02/2026 15:37 | 1 | 97.42 |
| 07/02/2026 15:37 | 48 | 97.43 |
| 07/02/2026 15:37 | 27 | 97.44 |
| 07/02/2026 15:37 | 1 | 97.46 |
| 07/02/2026 15:37 | 99 | 97.44 |
| 07/02/2026 15:37 | 1 | 97.44 |
| 07/02/2026 15:37 | 20 | 97.38 |
| 07/02/2026 15:37 | 8 | 97.36 |
| 07/02/2026 15:37 | 40 | 97.36 |
| 07/02/2026 15:37 | 40 | 97.38 |
| 07/02/2026 15:37 | 40 | 97.40 |
| 07/02/2026 15:37 | 72 | 97.38 |
| 07/02/2026 15:37 | 12 | 97.37 |
| 07/02/2026 15:37 | 72 | 97.36 |
| 07/02/2026 15:37 | 30 | 97.35 |
| 07/02/2026 15:37 | 100 | 97.34 |
| 07/02/2026 15:37 | 100 | 97.34 |
| 07/02/2026 15:37 | 26 | 97.33 |
| 07/02/2026 15:37 | 46 | 97.33 |
| 07/02/2026 15:37 | 26 | 97.32 |
| 07/02/2026 15:37 | 72 | 97.32 |
| 07/02/2026 15:37 | 8 | 97.31 |
| 07/02/2026 15:37 | 40 | 97.31 |
| 07/02/2026 15:37 | 1 | 97.32 |
| 07/02/2026 15:37 | 1 | 97.32 |
| 07/02/2026 15:37 | 6 | 97.31 |
| 07/02/2026 15:36 | 72 | 97.28 |
| 07/02/2026 15:36 | 30 | 97.28 |
| 07/02/2026 15:36 | 100 | 97.27 |
| 07/02/2026 15:36 | 99 | 97.26 |
| 07/02/2026 15:36 | 1 | 97.26 |
| 07/02/2026 15:36 | 100 | 97.26 |
| 07/02/2026 15:36 | 88 | 97.26 |
| 07/02/2026 15:36 | 72 | 97.26 |
| 07/02/2026 15:36 | 30 | 97.24 |
| 07/02/2026 15:36 | 40 | 97.22 |
| 07/02/2026 15:36 | 9 | 97.22 |
| 07/02/2026 15:36 | 1 | 97.22 |
| 07/02/2026 15:36 | 10 | 97.24 |
| 07/02/2026 15:36 | 40 | 97.24 |
| 07/02/2026 15:36 | 40 | 97.30 |
| 07/02/2026 15:36 | 86 | 97.27 |
| 07/02/2026 15:36 | 14 | 97.27 |
| 07/02/2026 15:36 | 1 | 97.27 |
| 07/02/2026 15:36 | 9 | 97.27 |
| 07/02/2026 15:36 | 80 | 97.26 |
| 07/02/2026 15:36 | 45 | 97.24 |
| 07/02/2026 15:36 | 100 | 97.23 |
| 07/02/2026 15:36 | 24 | 97.215 |
| 07/02/2026 15:36 | 40 | 97.22 |
| 07/02/2026 15:36 | 99 | 97.21 |
| 07/02/2026 15:36 | 1 | 97.21 |
| 07/02/2026 15:36 | 10 | 97.17 |
| 07/02/2026 15:36 | 262 | 97.16 |
| 07/02/2026 15:36 | 3 | 97.16 |
| 07/02/2026 15:36 | 8 | 97.16 |
| 07/02/2026 15:36 | 27 | 97.16 |
| 07/02/2026 15:36 | 100 | 97.195 |
| 07/02/2026 15:36 | 5 | 97.20 |
| 07/02/2026 15:36 | 400 | 97.23 |
| 07/02/2026 15:36 | 23 | 97.26 |
| 07/02/2026 15:36 | 100 | 97.26 |
| 07/02/2026 15:36 | 76 | 97.26 |
| 07/02/2026 15:36 | 24 | 97.26 |
| 07/02/2026 15:36 | 40 | 97.26 |
| 07/02/2026 15:36 | 100 | 97.26 |
| 07/02/2026 15:36 | 77 | 97.26 |
| 07/02/2026 15:36 | 100 | 97.26 |
| 07/02/2026 15:36 | 63 | 97.26 |
| 07/02/2026 15:36 | 1 | 97.26 |
| 07/02/2026 15:36 | 36 | 97.26 |
| 07/02/2026 15:36 | 100 | 97.26 |
| 07/02/2026 15:36 | 40 | 97.26 |
| 07/02/2026 15:36 | 100 | 97.26 |
| 07/02/2026 15:36 | 80 | 97.28 |
| 07/02/2026 15:36 | 40 | 97.28 |
| 07/02/2026 15:36 | 100 | 97.28 |
| 07/02/2026 15:36 | 40 | 97.28 |
| 07/02/2026 15:36 | 100 | 97.28 |
| 07/02/2026 15:36 | 40 | 97.28 |
| 07/02/2026 15:36 | 100 | 97.28 |
| 07/02/2026 15:36 | 40 | 97.28 |
| 07/02/2026 15:36 | 100 | 97.28 |
| 07/02/2026 15:36 | 40 | 97.29 |
| 07/02/2026 15:36 | 5 | 97.29 |
| 07/02/2026 15:36 | 40 | 97.30 |
| 07/02/2026 15:36 | 30 | 97.30 |
| 07/02/2026 15:36 | 40 | 97.31 |
| 07/02/2026 15:36 | 13 | 97.31 |
| 07/02/2026 15:36 | 6 | 97.31 |
| 07/02/2026 15:36 | 12 | 97.31 |
| 07/02/2026 15:36 | 82 | 97.31 |
| 07/02/2026 15:36 | 40 | 97.32 |
| 07/02/2026 15:36 | 100 | 97.32 |
| 07/02/2026 15:36 | 10 | 97.37 |
| 07/02/2026 15:36 | 40 | 97.36 |
| 07/02/2026 15:36 | 8 | 97.37 |
| 07/02/2026 15:36 | 2 | 97.37 |
| 07/02/2026 15:36 | 6 | 97.37 |
| 07/02/2026 15:36 | 19 | 97.37 |
| 07/02/2026 15:36 | 4 | 97.37 |
| 07/02/2026 15:36 | 1 | 97.37 |
| 07/02/2026 15:36 | 300 | 97.36 |
| 07/02/2026 15:36 | 100 | 97.34 |
| 07/02/2026 15:36 | 40 | 97.37 |
| 07/02/2026 15:36 | 100 | 97.36 |
| 07/02/2026 15:36 | 40 | 97.40 |
| 07/02/2026 15:36 | 40 | 97.40 |
| 07/02/2026 15:36 | 10 | 97.40 |
| 07/02/2026 15:36 | 30 | 97.40 |
| 07/02/2026 15:36 | 10 | 97.39 |
| 07/02/2026 15:36 | 200 | 97.36 |
| 07/02/2026 15:36 | 2 | 97.37 |
| 07/02/2026 15:36 | 40 | 97.37 |
| 07/02/2026 15:36 | 40 | 97.38 |
| 07/02/2026 15:36 | 75 | 97.38 |
| 07/02/2026 15:36 | 10 | 97.37 |
| 07/02/2026 15:36 | 39 | 97.36 |
| 07/02/2026 15:36 | 51 | 97.36 |
| 07/02/2026 15:36 | 10 | 97.36 |
| 07/02/2026 15:35 | 500 | 97.39 |
| 07/02/2026 15:35 | 300 | 97.38 |
| 07/02/2026 15:35 | 5 | 97.38 |
| 07/02/2026 15:35 | 60 | 97.37 |
| 07/02/2026 15:35 | 100 | 97.34 |
| 07/02/2026 15:35 | 58 | 97.32 |
| 07/02/2026 15:35 | 16 | 97.32 |
| 07/02/2026 15:35 | 50 | 97.31 |
| 07/02/2026 15:35 | 24 | 97.32 |
| 07/02/2026 15:35 | 16 | 97.32 |
| 07/02/2026 15:35 | 20 | 97.33 |
| 07/02/2026 15:35 | 10 | 97.33 |
| 07/02/2026 15:35 | 51 | 97.33 |
| 07/02/2026 15:35 | 49 | 97.33 |
| 07/02/2026 15:35 | 25 | 97.33 |
| 07/02/2026 15:35 | 1 | 97.33 |
| 07/02/2026 15:35 | 74 | 97.33 |
| 07/02/2026 15:35 | 74 | 97.33 |
| 07/02/2026 15:35 | 50 | 97.32 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 27 | 97.31 |
| 07/02/2026 15:35 | 22 | 97.31 |
| 07/02/2026 15:35 | 1 | 97.31 |
| 07/02/2026 15:35 | 66 | 97.30 |
| 07/02/2026 15:35 | 34 | 97.30 |
| 07/02/2026 15:35 | 39 | 97.29 |
| 07/02/2026 15:35 | 1 | 97.29 |
| 07/02/2026 15:35 | 100 | 97.29 |
| 07/02/2026 15:35 | 40 | 97.30 |
| 07/02/2026 15:35 | 10 | 97.30 |
| 07/02/2026 15:35 | 40 | 97.32 |
| 07/02/2026 15:35 | 75 | 97.35 |
| 07/02/2026 15:35 | 62 | 97.355 |
| 07/02/2026 15:35 | 50 | 97.36 |
| 07/02/2026 15:35 | 31 | 97.34 |
| 07/02/2026 15:35 | 69 | 97.34 |
| 07/02/2026 15:35 | 34 | 97.33 |
| 07/02/2026 15:35 | 50 | 97.33 |
| 07/02/2026 15:35 | 100 | 97.31 |
| 07/02/2026 15:35 | 200 | 97.31 |
| 07/02/2026 15:35 | 40 | 97.31 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 40 | 97.32 |
| 07/02/2026 15:35 | 10 | 97.32 |
| 07/02/2026 15:35 | 50 | 97.32 |
| 07/02/2026 15:35 | 376 | 97.31 |
| 07/02/2026 15:35 | 24 | 97.31 |
| 07/02/2026 15:35 | 16 | 97.31 |
| 07/02/2026 15:35 | 40 | 97.36 |
| 07/02/2026 15:35 | 40 | 97.36 |
| 07/02/2026 15:35 | 40 | 97.37 |
| 07/02/2026 15:35 | 40 | 97.37 |
| 07/02/2026 15:35 | 44 | 97.42 |
| 07/02/2026 15:35 | 100 | 97.42 |
| 07/02/2026 15:35 | 100 | 97.42 |
| 07/02/2026 15:35 | 57 | 97.42 |
| 07/02/2026 15:35 | 43 | 97.42 |
| 07/02/2026 15:35 | 100 | 97.42 |
| 07/02/2026 15:35 | 57 | 97.42 |
| 07/02/2026 15:35 | 100 | 97.42 |
| 07/02/2026 15:35 | 99 | 97.42 |
| 07/02/2026 15:35 | 99 | 97.42 |
| 07/02/2026 15:35 | 1 | 97.42 |
| 07/02/2026 15:35 | 99 | 97.42 |
| 07/02/2026 15:35 | 100 | 97.42 |
| 07/02/2026 15:35 | 1 | 97.42 |
| 07/02/2026 15:35 | 99 | 97.42 |
| 07/02/2026 15:35 | 1 | 97.42 |
| 07/02/2026 15:35 | 100 | 97.42 |
| 07/02/2026 15:35 | 1 | 97.44 |
| 07/02/2026 15:35 | 10 | 97.45 |
| 07/02/2026 15:35 | 300 | 97.46 |
| 07/02/2026 15:35 | 33 | 97.44 |
| 07/02/2026 15:35 | 100 | 97.35 |
| 07/02/2026 15:35 | 81 | 97.31 |
| 07/02/2026 15:35 | 19 | 97.31 |
| 07/02/2026 15:35 | 25 | 97.28 |
| 07/02/2026 15:35 | 300 | 97.28 |
| 07/02/2026 15:35 | 10 | 97.28 |
| 07/02/2026 15:35 | 8 | 97.28 |
| 07/02/2026 15:35 | 49 | 97.28 |
| 07/02/2026 15:35 | 51 | 97.28 |
| 07/02/2026 15:35 | 100 | 97.28 |
| 07/02/2026 15:35 | 100 | 97.28 |
| 07/02/2026 15:35 | 100 | 97.28 |
| 07/02/2026 15:35 | 40 | 97.275 |
| 07/02/2026 15:35 | 50 | 97.30 |
| 07/02/2026 15:35 | 125 | 97.30 |
| 07/02/2026 15:35 | 8 | 97.30 |
| 07/02/2026 15:35 | 292 | 97.30 |
| 07/02/2026 15:35 | 10 | 97.30 |
| 07/02/2026 15:35 | 300 | 97.30 |
| 07/02/2026 15:35 | 5 | 97.30 |
| 07/02/2026 15:35 | 11 | 97.30 |
| 07/02/2026 15:35 | 5 | 97.28 |
| 07/02/2026 15:35 | 12 | 97.28 |
| 07/02/2026 15:35 | 11 | 97.28 |
| 07/02/2026 15:35 | 75 | 97.28 |
| 07/02/2026 15:35 | 75 | 97.28 |
| 07/02/2026 15:35 | 75 | 97.28 |
| 07/02/2026 15:35 | 22 | 97.29 |
| 07/02/2026 15:35 | 21 | 97.29 |
| 07/02/2026 15:35 | 5 | 97.31 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 100 | 97.32 |
| 07/02/2026 15:35 | 14 | 97.305 |
| 07/02/2026 15:35 | 5 | 97.30 |
| 07/02/2026 15:35 | 14 | 97.30 |
| 07/02/2026 15:35 | 30 | 97.30 |
| 07/02/2026 15:35 | 10 | 97.30 |
| 07/02/2026 15:35 | 40 | 97.29 |
| 07/02/2026 15:35 | 100 | 97.275 |
| 07/02/2026 15:35 | 52 | 97.28 |
| 07/02/2026 15:35 | 50 | 97.30 |
| 07/02/2026 15:35 | 65 | 97.31 |
| 07/02/2026 15:35 | 10 | 97.31 |
| 07/02/2026 15:35 | 10 | 97.32 |
| 07/02/2026 15:35 | 49 | 97.31 |
| 07/02/2026 15:35 | 51 | 97.31 |
| 07/02/2026 15:35 | 100 | 97.30 |
| 07/02/2026 15:35 | 100 | 97.30 |
| 07/02/2026 15:35 | 100 | 97.30 |
| 07/02/2026 15:35 | 100 | 97.30 |
| 07/02/2026 15:35 | 100 | 97.30 |
| 07/02/2026 15:35 | 100 | 97.34 |
| 07/02/2026 15:35 | 8 | 97.35 |
| 07/02/2026 15:35 | 100 | 97.35 |
| 07/02/2026 15:35 | 100 | 97.35 |
| 07/02/2026 15:35 | 100 | 97.35 |
| 07/02/2026 15:34 | 75 | 97.35 |
| 07/02/2026 15:34 | 10 | 97.37 |
| 07/02/2026 15:34 | 78 | 97.36 |
| 07/02/2026 15:34 | 10 | 97.36 |
| 07/02/2026 15:34 | 72 | 97.40 |
| 07/02/2026 15:34 | 30 | 97.39 |
| 07/02/2026 15:34 | 12 | 97.35 |
| 07/02/2026 15:34 | 30 | 97.33 |
| 07/02/2026 15:34 | 12 | 97.31 |
| 07/02/2026 15:34 | 100 | 97.27 |
| 07/02/2026 15:34 | 12 | 97.25 |
| 07/02/2026 15:34 | 40 | 97.25 |
| 07/02/2026 15:34 | 224 | 97.21 |
| 07/02/2026 15:34 | 1 | 97.20 |
| 07/02/2026 15:34 | 4 | 97.19 |
| 07/02/2026 15:34 | 75 | 97.20 |
| 07/02/2026 15:34 | 75 | 97.19 |
| 07/02/2026 15:34 | 100 | 97.20 |
| 07/02/2026 15:34 | 400 | 97.20 |
| 07/02/2026 15:34 | 111 | 97.21 |
| 07/02/2026 15:34 | 75 | 97.21 |
| 07/02/2026 15:34 | 37 | 97.21 |
| 07/02/2026 15:34 | 100 | 97.225 |
| 07/02/2026 15:34 | 10 | 97.22 |
| 07/02/2026 15:34 | 23 | 97.17 |
| 07/02/2026 15:34 | 10 | 97.16 |
| 07/02/2026 15:34 | 65 | 97.20 |
| 07/02/2026 15:34 | 75 | 97.20 |
| 07/02/2026 15:34 | 1 | 97.23 |
| 07/02/2026 15:34 | 1 | 97.19 |
| 07/02/2026 15:34 | 100 | 97.15 |
| 07/02/2026 15:34 | 10 | 97.13 |
| 07/02/2026 15:34 | 51 | 97.09 |
| 07/02/2026 15:34 | 1 | 97.09 |
| 07/02/2026 15:34 | 200 | 97.09 |
| 07/02/2026 15:34 | 200 | 97.09 |
| 07/02/2026 15:34 | 1 | 97.10 |
| 07/02/2026 15:34 | 100 | 97.095 |
| 07/02/2026 15:34 | 42 | 97.09 |
| 07/02/2026 15:34 | 200 | 97.09 |
| 07/02/2026 15:34 | 10 | 97.09 |
| 07/02/2026 15:34 | 20 | 97.10 |
| 07/02/2026 15:34 | 50 | 97.10 |
| 07/02/2026 15:34 | 84 | 97.10 |
| 07/02/2026 15:34 | 1 | 97.10 |
| 07/02/2026 15:34 | 200 | 97.10 |
| 07/02/2026 15:34 | 200 | 97.10 |
| 07/02/2026 15:34 | 38 | 97.08 |
| 07/02/2026 15:34 | 12 | 97.08 |
| 07/02/2026 15:34 | 75 | 97.09 |
| 07/02/2026 15:34 | 1 | 97.07 |
| 07/02/2026 15:34 | 88 | 97.09 |
| 07/02/2026 15:34 | 112 | 97.09 |
| 07/02/2026 15:34 | 200 | 97.09 |
| 07/02/2026 15:34 | 100 | 97.08 |
| 07/02/2026 15:34 | 75 | 97.075 |
| 07/02/2026 15:34 | 100 | 97.07 |
| 07/02/2026 15:34 | 1 | 97.08 |
| 07/02/2026 15:34 | 99 | 97.08 |
| 07/02/2026 15:34 | 3 | 97.07 |
| 07/02/2026 15:34 | 100 | 97.07 |
| 07/02/2026 15:34 | 1 | 97.07 |
| 07/02/2026 15:34 | 200 | 97.07 |
| 07/02/2026 15:34 | 89 | 97.07 |
| 07/02/2026 15:34 | 100 | 97.05 |
| 07/02/2026 15:34 | 11 | 97.07 |
| 07/02/2026 15:34 | 10 | 97.06 |
| 07/02/2026 15:34 | 75 | 97.03 |
| 07/02/2026 15:34 | 80 | 96.93 |
| 07/02/2026 15:34 | 20 | 96.93 |
| 07/02/2026 15:34 | 56 | 96.95 |
| 07/02/2026 15:34 | 10 | 96.95 |
| 07/02/2026 15:34 | 12 | 97.005 |
| 07/02/2026 15:34 | 1 | 97.01 |
| 07/02/2026 15:34 | 43 | 96.94 |
| 07/02/2026 15:34 | 75 | 96.94 |
| 07/02/2026 15:34 | 182 | 96.94 |
| 07/02/2026 15:34 | 40 | 96.94 |
| 07/02/2026 15:34 | 38 | 96.94 |
| 07/02/2026 15:34 | 1 | 96.94 |
| 07/02/2026 15:34 | 51 | 96.94 |
| 07/02/2026 15:34 | 49 | 96.94 |
| 07/02/2026 15:34 | 51 | 96.94 |
| 07/02/2026 15:34 | 100 | 96.94 |
| 07/02/2026 15:34 | 100 | 96.94 |
| 07/02/2026 15:34 | 10 | 96.94 |
| 07/02/2026 15:34 | 300 | 96.93 |
| 07/02/2026 15:34 | 51 | 96.94 |
| 07/02/2026 15:34 | 40 | 96.95 |
| 07/02/2026 15:34 | 5 | 96.95 |
| 07/02/2026 15:34 | 33 | 96.96 |
| 07/02/2026 15:33 | 75 | 97.015 |
| 07/02/2026 15:33 | 6 | 97.05 |
| 07/02/2026 15:33 | 1 | 97.07 |
| 07/02/2026 15:33 | 3 | 97.07 |
| 07/02/2026 15:33 | 9 | 97.07 |
| 07/02/2026 15:33 | 76 | 97.085 |
| 07/02/2026 15:33 | 6 | 97.035 |
| 07/02/2026 15:33 | 1 | 97.03 |
| 07/02/2026 15:33 | 9440 | 96.98 |
| 07/02/2026 15:33 | 300 | 96.985 |
| 07/02/2026 15:33 | 100 | 96.985 |
| 07/02/2026 15:33 | 45 | 97.00 |
| 07/02/2026 15:33 | 7 | 97.05 |
| 07/02/2026 15:33 | 30 | 97.05 |
| 07/02/2026 15:33 | 15 | 97.03 |
| 07/02/2026 15:33 | 30 | 97.05 |
| 07/02/2026 15:33 | 30 | 97.04 |
| 07/02/2026 15:33 | 75 | 97.01 |
| 07/02/2026 15:33 | 30 | 97.05 |
| 07/02/2026 15:33 | 13 | 97.05 |
| 07/02/2026 15:33 | 1 | 97.05 |
| 07/02/2026 15:33 | 1 | 97.00 |
| 07/02/2026 15:33 | 245 | 97.00 |
| 07/02/2026 15:33 | 25 | 97.00 |
| 07/02/2026 15:33 | 10 | 96.99 |
| 07/02/2026 15:33 | 8 | 96.92 |
| 07/02/2026 15:33 | 11 | 96.99 |
| 07/02/2026 15:33 | 20 | 96.94 |
| 07/02/2026 15:33 | 100 | 96.88 |
| 07/02/2026 15:33 | 10 | 96.87 |
| 07/02/2026 15:33 | 100 | 96.745 |
| 07/02/2026 15:33 | 200 | 96.70 |
| 07/02/2026 15:33 | 10 | 96.66 |
| 07/02/2026 15:33 | 10 | 96.58 |
| 07/02/2026 15:33 | 100 | 96.61 |
| 07/02/2026 15:33 | 69 | 96.61 |
| 07/02/2026 15:33 | 40 | 96.61 |
| 07/02/2026 15:33 | 200 | 96.61 |
| 07/02/2026 15:33 | 200 | 96.64 |
| 07/02/2026 15:33 | 48 | 96.68 |
| 07/02/2026 15:33 | 10 | 96.68 |
| 07/02/2026 15:33 | 11 | 96.57 |
| 07/02/2026 15:33 | 22 | 96.50 |
| 07/02/2026 15:33 | 10 | 96.50 |
| 07/02/2026 15:33 | 200 | 96.56 |
| 07/02/2026 15:33 | 40 | 96.55 |
| 07/02/2026 15:33 | 30 | 96.56 |
| 07/02/2026 15:33 | 10 | 96.56 |
| 07/02/2026 15:33 | 10 | 96.58 |
| 07/02/2026 15:33 | 10 | 96.56 |
| 07/02/2026 15:33 | 30 | 96.56 |
| 07/02/2026 15:33 | 100 | 96.56 |
| 07/02/2026 15:33 | 10 | 96.57 |
| 07/02/2026 15:33 | 125 | 96.58 |
| 07/02/2026 15:33 | 75 | 96.63 |
| 07/02/2026 15:33 | 15 | 96.64 |
| 07/02/2026 15:33 | 6 | 96.64 |
| 07/02/2026 15:33 | 9 | 96.63 |
| 07/02/2026 15:33 | 66 | 96.68 |
| 07/02/2026 15:33 | 10 | 96.66 |
| 07/02/2026 15:33 | 10 | 96.65 |
| 07/02/2026 15:33 | 100 | 96.72 |
| 07/02/2026 15:33 | 400 | 96.72 |
| 07/02/2026 15:33 | 10 | 96.74 |
| 07/02/2026 15:33 | 15 | 96.765 |
| 07/02/2026 15:33 | 75 | 96.765 |
| 07/02/2026 15:33 | 10 | 96.79 |
| 07/02/2026 15:33 | 10 | 96.75 |
| 07/02/2026 15:33 | 10 | 96.79 |
| 07/02/2026 15:33 | 100 | 96.82 |
| 07/02/2026 15:33 | 100 | 96.82 |
| 07/02/2026 15:33 | 10 | 96.86 |
| 07/02/2026 15:33 | 1 | 96.87 |
| 07/02/2026 15:33 | 100 | 96.94 |
| 07/02/2026 15:33 | 100 | 96.96 |
| 07/02/2026 15:33 | 1 | 96.94 |
| 07/02/2026 15:33 | 100 | 96.85 |
| 07/02/2026 15:33 | 92 | 96.80 |
| 07/02/2026 15:33 | 8 | 96.80 |
| 07/02/2026 15:33 | 91 | 96.79 |
| 07/02/2026 15:33 | 90 | 96.79 |
| 07/02/2026 15:33 | 10 | 96.77 |
| 07/02/2026 15:33 | 64 | 96.75 |
| 07/02/2026 15:33 | 73 | 96.75 |
| 07/02/2026 15:33 | 90 | 96.77 |
| 07/02/2026 15:33 | 10 | 96.75 |
| 07/02/2026 15:33 | 9 | 96.78 |
| 07/02/2026 15:33 | 10 | 96.66 |
| 07/02/2026 15:33 | 10 | 96.60 |
| 07/02/2026 15:33 | 88 | 96.63 |
| 07/02/2026 15:33 | 1 | 96.63 |
| 07/02/2026 15:33 | 57 | 96.63 |
| 07/02/2026 15:33 | 1 | 96.63 |
| 07/02/2026 15:33 | 42 | 96.63 |
| 07/02/2026 15:33 | 58 | 96.63 |
| 07/02/2026 15:33 | 42 | 96.63 |
| 07/02/2026 15:33 | 11 | 96.63 |
| 07/02/2026 15:33 | 100 | 96.63 |
| 07/02/2026 15:33 | 3 | 96.73 |
| 07/02/2026 15:33 | 1 | 96.68 |
| 07/02/2026 15:33 | 91 | 96.66 |
| 07/02/2026 15:33 | 38 | 96.66 |
| 07/02/2026 15:33 | 62 | 96.66 |
| 07/02/2026 15:33 | 109 | 96.66 |
| 07/02/2026 15:33 | 100 | 96.66 |
| 07/02/2026 15:33 | 10 | 96.66 |
| 07/02/2026 15:33 | 99 | 96.66 |
| 07/02/2026 15:33 | 100 | 96.66 |
| 07/02/2026 15:33 | 1 | 96.66 |
| 07/02/2026 15:33 | 99 | 96.66 |
| 07/02/2026 15:33 | 1 | 96.66 |
| 07/02/2026 15:33 | 100 | 96.66 |
| 07/02/2026 15:33 | 100 | 96.66 |
| 07/02/2026 15:33 | 200 | 96.61 |
| 07/02/2026 15:33 | 50 | 96.63 |
| 07/02/2026 15:33 | 27 | 96.60 |
| 07/02/2026 15:33 | 5 | 96.60 |
| 07/02/2026 15:33 | 45 | 96.60 |
| 07/02/2026 15:33 | 40 | 96.60 |
| 07/02/2026 15:33 | 34 | 96.60 |
| 07/02/2026 15:33 | 45 | 96.60 |
| 07/02/2026 15:33 | 50 | 96.60 |
| 07/02/2026 15:33 | 34 | 96.60 |
| 07/02/2026 15:33 | 45 | 96.60 |
| 07/02/2026 15:33 | 27 | 96.61 |
| 07/02/2026 15:33 | 5 | 96.61 |
| 07/02/2026 15:33 | 88 | 96.61 |
| 07/02/2026 15:33 | 58 | 96.61 |
| 07/02/2026 15:33 | 17 | 96.60 |
| 07/02/2026 15:33 | 33 | 96.60 |
| 07/02/2026 15:33 | 34 | 96.60 |
| 07/02/2026 15:33 | 45 | 96.60 |
| 07/02/2026 15:33 | 40 | 96.58 |
| 07/02/2026 15:33 | 50 | 96.57 |
| 07/02/2026 15:33 | 34 | 96.56 |
| 07/02/2026 15:33 | 45 | 96.56 |
| 07/02/2026 15:33 | 86 | 96.58 |
| 07/02/2026 15:33 | 60 | 96.58 |
| 07/02/2026 15:33 | 40 | 96.58 |
| 07/02/2026 15:33 | 85 | 96.61 |
| 07/02/2026 15:33 | 100 | 96.61 |
| 07/02/2026 15:33 | 78 | 96.60 |
| 07/02/2026 15:33 | 22 | 96.60 |
| 07/02/2026 15:33 | 35 | 96.59 |
| 07/02/2026 15:33 | 10 | 96.59 |
| 07/02/2026 15:33 | 29 | 96.59 |
| 07/02/2026 15:33 | 7 | 96.59 |
| 07/02/2026 15:33 | 18 | 96.59 |
| 07/02/2026 15:33 | 50 | 96.57 |
| 07/02/2026 15:33 | 34 | 96.57 |
| 07/02/2026 15:33 | 45 | 96.57 |
| 07/02/2026 15:33 | 146 | 96.55 |
| 07/02/2026 15:33 | 100 | 96.55 |
| 07/02/2026 15:33 | 34 | 96.55 |
| 07/02/2026 15:33 | 39 | 96.55 |
| 07/02/2026 15:33 | 6 | 96.55 |
| 07/02/2026 15:33 | 10 | 96.61 |
| 07/02/2026 15:33 | 6 | 96.61 |
| 07/02/2026 15:33 | 1 | 96.58 |
| 07/02/2026 15:33 | 25 | 96.56 |
| 07/02/2026 15:33 | 50 | 96.56 |
| 07/02/2026 15:33 | 600 | 96.56 |
| 07/02/2026 15:33 | 100 | 96.54 |
| 07/02/2026 15:33 | 146 | 96.54 |
| 07/02/2026 15:33 | 50 | 96.53 |
| 07/02/2026 15:33 | 34 | 96.53 |
| 07/02/2026 15:33 | 45 | 96.53 |
| 07/02/2026 15:33 | 60 | 96.53 |
| 07/02/2026 15:33 | 100 | 96.50 |
| 07/02/2026 15:33 | 9326 | 96.50 |
| 07/02/2026 15:33 | 560 | 96.50 |
| 07/02/2026 15:33 | 114 | 96.50 |
| 07/02/2026 15:33 | 50 | 96.50 |
| 07/02/2026 15:33 | 60 | 96.50 |
| 07/02/2026 15:33 | 40 | 96.50 |
| 07/02/2026 15:33 | 75 | 96.46 |
| 07/02/2026 15:33 | 60 | 96.42 |
| 07/02/2026 15:33 | 130 | 96.40 |
| 07/02/2026 15:33 | 1 | 96.39 |
| 07/02/2026 15:33 | 107 | 96.39 |
| 07/02/2026 15:33 | 125 | 96.39 |
| 07/02/2026 15:33 | 300 | 96.39 |
| 07/02/2026 15:33 | 125 | 96.39 |
| 07/02/2026 15:33 | 300 | 96.39 |
| 07/02/2026 15:33 | 125 | 96.39 |
| 07/02/2026 15:33 | 300 | 96.39 |
| 07/02/2026 15:33 | 300 | 96.39 |
| 07/02/2026 15:33 | 125 | 96.39 |
| 07/02/2026 15:33 | 300 | 96.39 |
| 07/02/2026 15:33 | 300 | 96.39 |
| 07/02/2026 15:33 | 15 | 96.39 |
| 07/02/2026 15:33 | 125 | 96.39 |
| 07/02/2026 15:33 | 1 | 96.40 |
| 07/02/2026 15:33 | 35 | 96.40 |
| 07/02/2026 15:33 | 1 | 96.40 |
| 07/02/2026 15:33 | 187661 | 96.35 |
| 07/02/2026 15:33 | 187661 | 96.35 |