Alibaba Grp Sp ADR
BABA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
85.06
-1.02 ( -1.18% )
85.06
2,800
85.07
10,000
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 16:14 50 85.39
12/27/2024 16:14 160 85.30
12/27/2024 16:14 81 85.30
12/27/2024 16:14 100 85.30
12/27/2024 16:14 100 85.30
12/27/2024 16:13 100 85.30
12/27/2024 16:13 80 85.30
12/27/2024 16:13 449 85.30
12/27/2024 16:13 31 85.31
12/27/2024 16:13 10 85.31
12/27/2024 16:13 90 85.24
12/27/2024 16:13 1 85.15
12/27/2024 16:12 1 85.00
12/27/2024 16:12 50 85.19
12/27/2024 16:12 1 85.16
12/27/2024 16:12 1 85.16
12/27/2024 16:12 39 85.11
12/27/2024 16:12 50 85.16
12/27/2024 16:12 82 85.10
12/27/2024 16:12 100 85.11
12/27/2024 16:12 85 85.11
12/27/2024 16:12 3 85.11
12/27/2024 16:12 1 85.12
12/27/2024 16:12 90 85.16
12/27/2024 16:12 50 85.16
12/27/2024 16:11 7 85.15
12/27/2024 16:11 12 85.36
12/27/2024 16:11 3 85.35
12/27/2024 16:11 6 85.33
12/27/2024 16:11 11 85.33
12/27/2024 16:11 8 85.33
12/27/2024 16:11 3 85.30
12/27/2024 16:11 217 85.34
12/27/2024 16:11 33 85.34
12/27/2024 16:11 6 85.19
12/27/2024 16:11 11 85.19
12/27/2024 16:11 8 85.19
12/27/2024 16:11 33 85.20
12/27/2024 16:11 5 85.22
12/27/2024 16:11 30 85.22
12/27/2024 16:11 55 85.22
12/27/2024 16:11 16 85.34
12/27/2024 16:11 2 85.32
12/27/2024 16:11 53 85.30
12/27/2024 16:11 47 85.29
12/27/2024 16:11 47 85.34
12/27/2024 16:11 100 85.29
12/27/2024 16:11 100 85.34
12/27/2024 16:11 2 85.33
12/27/2024 16:11 4 85.32
12/27/2024 16:11 11 85.30
12/27/2024 16:11 46 85.29
12/27/2024 16:11 150 85.34
12/27/2024 16:11 54 85.34
12/27/2024 16:11 46 85.34
12/27/2024 16:11 4 85.34
12/27/2024 16:11 46 85.34
12/27/2024 16:11 4 85.34
12/27/2024 16:11 23 85.34
12/27/2024 16:11 7 85.34
12/27/2024 16:11 100 85.34
12/27/2024 16:11 8 85.34
12/27/2024 16:11 7 85.34
12/27/2024 16:11 47 85.34
12/27/2024 16:11 30 85.30
12/27/2024 16:11 150 85.29
12/27/2024 16:11 46 85.28
12/27/2024 16:11 38 85.34
12/27/2024 16:11 54 85.29
12/27/2024 16:11 46 85.28
12/27/2024 16:11 15 85.34
12/27/2024 16:11 100 85.34
12/27/2024 16:11 100 85.28
12/27/2024 16:11 100 85.28
12/27/2024 16:11 15 85.34
12/27/2024 16:11 15 85.34
12/27/2024 16:11 15 85.34
12/27/2024 16:11 24 85.34
12/27/2024 16:11 2 85.34
12/27/2024 16:11 500 85.34
12/27/2024 16:11 1 85.34
12/27/2024 16:11 1 85.34
12/27/2024 16:11 7 85.34
12/27/2024 16:11 4 85.34
12/27/2024 16:11 47 85.34
12/27/2024 16:11 25 85.34
12/27/2024 16:11 1 85.34
12/27/2024 16:11 314 85.34
12/27/2024 16:11 164 85.34
12/27/2024 16:11 10 85.34
12/27/2024 16:11 10 85.33
12/27/2024 16:11 47 85.33
12/27/2024 16:11 1 85.32
12/27/2024 16:11 1 85.30
12/27/2024 16:11 100 85.29
12/27/2024 16:11 44 85.29
12/27/2024 16:11 90 85.26
12/27/2024 16:10 30 85.17
12/27/2024 16:10 51 85.18
12/27/2024 16:10 0 85.06