Alibaba Grp Sp ADR
BABA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
98.00
-2.46 ( -2.45% )
97.95
100
97.96
2,800
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 16:14 5 97.85
10/23/2024 16:14 90 97.85
10/23/2024 16:14 1 97.84
10/23/2024 16:14 2 97.85
10/23/2024 16:14 50 97.85
10/23/2024 16:14 1 97.84
10/23/2024 16:14 5 97.8495
10/23/2024 16:14 83 97.85
10/23/2024 16:14 5 97.85
10/23/2024 16:13 2 97.86
10/23/2024 16:13 25 97.8491
10/23/2024 16:13 5 97.85
10/23/2024 16:13 400 97.8309
10/23/2024 16:13 1 97.8497
10/23/2024 16:12 100 97.86
10/23/2024 16:12 307 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 90 97.86
10/23/2024 16:12 469 97.87
10/23/2024 16:12 31 97.86
10/23/2024 16:12 2 97.86
10/23/2024 16:12 1 97.87
10/23/2024 16:12 10 97.86
10/23/2024 16:12 90 97.86
10/23/2024 16:12 25 97.87
10/23/2024 16:12 112 97.87
10/23/2024 16:12 112 97.87
10/23/2024 16:12 12 97.87
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.86
10/23/2024 16:12 100 97.85
10/23/2024 16:12 303 97.85
10/23/2024 16:12 100 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 90 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 1 97.81
10/23/2024 16:12 1 97.80
10/23/2024 16:12 10 97.84
10/23/2024 16:12 90 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:12 100 97.84
10/23/2024 16:11 110 97.84
10/23/2024 16:11 2 97.8386
10/23/2024 16:11 5 97.8388
10/23/2024 16:11 1 97.81
10/23/2024 16:11 1 97.84
10/23/2024 16:11 3 97.84
10/23/2024 16:11 10 97.79
10/23/2024 16:11 90 97.79
10/23/2024 16:11 1 97.81
10/23/2024 16:11 3 97.79
10/23/2024 16:11 5 97.80
10/23/2024 16:11 40 97.81
10/23/2024 16:11 30 97.85
10/23/2024 16:11 140 97.85
10/23/2024 16:11 25 97.85
10/23/2024 16:10 100 97.85
10/23/2024 16:10 100 97.85
10/23/2024 16:10 100 97.85
10/23/2024 16:10 38 97.84
10/23/2024 16:10 666 97.85
10/23/2024 16:10 100 97.85
10/23/2024 16:10 1 97.85
10/23/2024 16:10 1 97.87
10/23/2024 16:10 38 97.84
10/23/2024 16:10 11 97.79
10/23/2024 16:10 50 97.86
10/23/2024 16:10 1 97.86
10/23/2024 16:10 1 97.87
10/23/2024 16:10 38 97.81
10/23/2024 16:10 6 97.82
10/23/2024 16:10 82 97.82
10/23/2024 16:10 5 97.82
10/23/2024 16:10 6 97.82
10/23/2024 16:10 1 97.82
10/23/2024 16:10 82 97.82
10/23/2024 16:10 5 97.82
10/23/2024 16:10 1 97.83
10/23/2024 16:10 3 97.81
10/23/2024 16:10 13 97.81
10/23/2024 16:10 90 97.81
10/23/2024 16:10 10 97.82
10/23/2024 16:10 1 97.77
10/23/2024 16:10 90 97.82
10/23/2024 16:10 3 97.72
10/23/2024 16:10 5 97.73
10/23/2024 16:10 25 97.74
10/23/2024 16:10 2 97.75
10/23/2024 16:10 25 97.78
10/23/2024 16:10 100 97.82
10/23/2024 16:10 52 97.72
10/23/2024 16:10 10 97.83
10/23/2024 16:10 1 97.73
10/23/2024 16:10 5 97.75
10/23/2024 16:10 50 97.77
10/23/2024 16:10 2 97.77
10/23/2024 16:10 90 97.83
10/23/2024 16:10 8 97.80
10/23/2024 16:10 38 97.82
10/23/2024 16:10 18 97.72
10/23/2024 16:10 90 97.80
10/23/2024 16:10 2 97.82
10/23/2024 16:10 0 98.00