Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.76
-0.98
(
-0.89% )
|
108.80
|
19,400 |
108.81
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 271872 | 108.76 |
| 09/28/2026 21:59 | 87 | 108.81 |
| 09/28/2026 21:59 | 2765 | 108.81 |
| 09/28/2026 21:59 | 200 | 108.81 |
| 09/28/2026 21:59 | 11 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 3 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 1672 | 108.80 |
| 09/28/2026 21:59 | 250 | 108.80 |
| 09/28/2026 21:59 | 1567 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.80 |
| 09/28/2026 21:59 | 200 | 108.80 |
| 09/28/2026 21:59 | 1484 | 108.80 |
| 09/28/2026 21:59 | 130 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 2 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 270 | 108.805 |
| 09/28/2026 21:59 | 200 | 108.805 |
| 09/28/2026 21:59 | 80 | 108.81 |
| 09/28/2026 21:59 | 13 | 108.81 |
| 09/28/2026 21:59 | 2 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 300 | 108.81 |
| 09/28/2026 21:59 | 79 | 108.81 |
| 09/28/2026 21:59 | 54 | 108.81 |
| 09/28/2026 21:59 | 50 | 108.81 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 36 | 108.81 |
| 09/28/2026 21:59 | 4381 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 119 | 108.805 |
| 09/28/2026 21:59 | 81 | 108.805 |
| 09/28/2026 21:59 | 99 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.805 |
| 09/28/2026 21:59 | 99 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 142 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 28 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 63 | 108.81 |
| 09/28/2026 21:59 | 37 | 108.81 |
| 09/28/2026 21:59 | 42 | 108.805 |
| 09/28/2026 21:59 | 81 | 108.805 |
| 09/28/2026 21:59 | 49 | 108.805 |
| 09/28/2026 21:59 | 53 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 27 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 3 | 108.805 |
| 09/28/2026 21:59 | 6 | 108.81 |
| 09/28/2026 21:59 | 56 | 108.81 |
| 09/28/2026 21:59 | 49 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 50 | 108.81 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 96 | 108.81 |
| 09/28/2026 21:59 | 170 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 34 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 80 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 184 | 108.81 |
| 09/28/2026 21:59 | 13 | 108.81 |
| 09/28/2026 21:59 | 15 | 108.81 |
| 09/28/2026 21:59 | 6 | 108.80 |
| 09/28/2026 21:59 | 200 | 108.805 |
| 09/28/2026 21:59 | 88 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 79 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 12 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 65 | 108.81 |
| 09/28/2026 21:59 | 171 | 108.81 |
| 09/28/2026 21:59 | 65 | 108.81 |
| 09/28/2026 21:59 | 70 | 108.81 |
| 09/28/2026 21:59 | 30 | 108.81 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 2 | 108.81 |
| 09/28/2026 21:59 | 3 | 108.81 |
| 09/28/2026 21:59 | 13 | 108.805 |
| 09/28/2026 21:59 | 67 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 2 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 102 | 108.81 |
| 09/28/2026 21:59 | 1 | 108.81 |
| 09/28/2026 21:59 | 233 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 5 | 108.80 |
| 09/28/2026 21:59 | 729 | 108.80 |
| 09/28/2026 21:59 | 1900 | 108.80 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 7 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 175 | 108.805 |
| 09/28/2026 21:59 | 2 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 54 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 1 | 108.805 |
| 09/28/2026 21:59 | 35 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 265 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 35 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 265 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 300 | 108.805 |
| 09/28/2026 21:59 | 192 | 108.805 |
| 09/28/2026 21:59 | 107 | 108.805 |
| 09/28/2026 21:59 | 400 | 108.805 |
| 09/28/2026 21:59 | 236 | 108.805 |
| 09/28/2026 21:59 | 30 | 108.80 |
| 09/28/2026 21:59 | 70 | 108.805 |
| 09/28/2026 21:59 | 30 | 108.805 |
| 09/28/2026 21:59 | 100 | 108.805 |
| 09/28/2026 21:59 | 63 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.80 |
| 09/28/2026 21:59 | 25 | 108.80 |
| 09/28/2026 21:59 | 5 | 108.80 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 60 | 108.80 |
| 09/28/2026 21:59 | 2 | 108.80 |
| 09/28/2026 21:59 | 17 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 300 | 108.82 |
| 09/28/2026 21:59 | 300 | 108.82 |
| 09/28/2026 21:59 | 100 | 108.81 |
| 09/28/2026 21:59 | 33 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.80 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 50 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.80 |
| 09/28/2026 21:59 | 100 | 108.80 |
| 09/28/2026 21:59 | 1 | 108.80 |
| 09/28/2026 21:59 | 125 | 108.81 |
| 09/28/2026 21:59 | 100 | 108.82 |
| 09/28/2026 21:59 | 100 | 108.82 |
| 09/28/2026 21:59 | 1600 | 108.82 |
| 09/28/2026 21:59 | 3 | 108.82 |
| 09/28/2026 21:59 | 93 | 108.82 |
| 09/28/2026 21:59 | 4 | 108.82 |
| 09/28/2026 21:59 | 3 | 108.82 |
| 09/28/2026 21:59 | 46 | 108.81 |
| 09/28/2026 21:59 | 300 | 108.815 |
| 09/28/2026 21:59 | 125 | 108.81 |
| 09/28/2026 21:59 | 40 | 108.81 |
| 09/28/2026 21:59 | 60 | 108.81 |
| 09/28/2026 21:59 | 2 | 108.81 |
| 09/28/2026 21:59 | 3 | 108.81 |
| 09/28/2026 21:59 | 44 | 108.82 |
| 09/28/2026 21:59 | 83 | 108.82 |
| 09/28/2026 21:59 | 16 | 108.82 |
| 09/28/2026 21:59 | 1 | 108.82 |
| 09/28/2026 21:59 | 99 | 108.82 |
| 09/28/2026 21:59 | 1 | 108.82 |
| 09/28/2026 21:59 | 765 | 108.82 |
| 09/28/2026 21:59 | 60 | 108.82 |
| 09/28/2026 21:59 | 100 | 108.82 |
| 09/28/2026 21:59 | 100 | 108.83 |
| 09/28/2026 21:59 | 10 | 108.83 |
| 09/28/2026 21:59 | 13 | 108.84 |
| 09/28/2026 21:59 | 19 | 108.84 |
| 09/28/2026 21:59 | 100 | 108.84 |
| 09/28/2026 21:59 | 2 | 108.87 |
| 09/28/2026 21:59 | 37 | 108.87 |
| 09/28/2026 21:59 | 8 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 20 | 108.87 |
| 09/28/2026 21:59 | 60 | 108.87 |
| 09/28/2026 21:59 | 200 | 108.87 |
| 09/28/2026 21:59 | 5 | 108.87 |
| 09/28/2026 21:59 | 20 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 279 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 12 | 108.89 |
| 09/28/2026 21:59 | 20 | 108.91 |
| 09/28/2026 21:59 | 9 | 108.91 |
| 09/28/2026 21:59 | 20 | 108.91 |
| 09/28/2026 21:59 | 20 | 108.91 |
| 09/28/2026 21:59 | 8 | 108.90 |
| 09/28/2026 21:59 | 20 | 108.90 |
| 09/28/2026 21:59 | 10 | 108.90 |
| 09/28/2026 21:59 | 19 | 108.90 |
| 09/28/2026 21:59 | 43 | 108.90 |
| 09/28/2026 21:59 | 3 | 108.90 |
| 09/28/2026 21:59 | 200 | 108.91 |
| 09/28/2026 21:59 | 1 | 108.91 |
| 09/28/2026 21:59 | 53 | 108.91 |
| 09/28/2026 21:59 | 1 | 108.91 |
| 09/28/2026 21:59 | 8 | 108.90 |
| 09/28/2026 21:59 | 20 | 108.90 |
| 09/28/2026 21:59 | 20 | 108.90 |
| 09/28/2026 21:59 | 52 | 108.90 |
| 09/28/2026 21:59 | 60 | 108.91 |
| 09/28/2026 21:59 | 200 | 108.91 |
| 09/28/2026 21:59 | 60 | 108.91 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 47 | 108.90 |
| 09/28/2026 21:59 | 200 | 108.92 |
| 09/28/2026 21:59 | 199 | 108.91 |
| 09/28/2026 21:59 | 1 | 108.91 |
| 09/28/2026 21:59 | 4 | 108.91 |
| 09/28/2026 21:59 | 20 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 40 | 108.91 |
| 09/28/2026 21:59 | 54 | 108.91 |
| 09/28/2026 21:59 | 20 | 108.91 |
| 09/28/2026 21:59 | 200 | 108.92 |
| 09/28/2026 21:59 | 14 | 108.92 |
| 09/28/2026 21:59 | 200 | 108.92 |
| 09/28/2026 21:59 | 100 | 108.92 |
| 09/28/2026 21:59 | 20 | 108.92 |
| 09/28/2026 21:59 | 59 | 108.91 |
| 09/28/2026 21:59 | 1 | 108.91 |
| 09/28/2026 21:59 | 92 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 34 | 108.89 |
| 09/28/2026 21:59 | 2 | 108.89 |
| 09/28/2026 21:59 | 2 | 108.89 |
| 09/28/2026 21:59 | 113 | 108.89 |
| 09/28/2026 21:59 | 53 | 108.88 |
| 09/28/2026 21:59 | 58 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 8 | 108.88 |
| 09/28/2026 21:59 | 20 | 108.88 |
| 09/28/2026 21:59 | 200 | 108.875 |
| 09/28/2026 21:59 | 80 | 108.88 |
| 09/28/2026 21:59 | 20 | 108.88 |
| 09/28/2026 21:59 | 10 | 108.87 |
| 09/28/2026 21:59 | 10 | 108.87 |
| 09/28/2026 21:59 | 10 | 108.87 |
| 09/28/2026 21:59 | 60 | 108.87 |
| 09/28/2026 21:59 | 40 | 108.87 |
| 09/28/2026 21:59 | 25 | 108.87 |
| 09/28/2026 21:59 | 11 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 50 | 108.87 |
| 09/28/2026 21:59 | 40 | 108.87 |
| 09/28/2026 21:59 | 60 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 21 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.85 |
| 09/28/2026 21:59 | 2 | 108.85 |
| 09/28/2026 21:59 | 100 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.86 |
| 09/28/2026 21:59 | 20 | 108.86 |
| 09/28/2026 21:59 | 1 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 19 | 108.87 |
| 09/28/2026 21:59 | 51 | 108.87 |
| 09/28/2026 21:59 | 15 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 9 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 5 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 199 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 10 | 108.88 |
| 09/28/2026 21:59 | 87 | 108.88 |
| 09/28/2026 21:59 | 20 | 108.88 |
| 09/28/2026 21:59 | 30 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 6 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 20 | 108.88 |
| 09/28/2026 21:59 | 6 | 108.89 |
| 09/28/2026 21:59 | 9 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 71 | 108.89 |
| 09/28/2026 21:59 | 20 | 108.89 |
| 09/28/2026 21:59 | 99 | 108.89 |
| 09/28/2026 21:59 | 18 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 145 | 108.88 |
| 09/28/2026 21:59 | 6 | 108.88 |
| 09/28/2026 21:59 | 149 | 108.88 |
| 09/28/2026 21:59 | 300 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 46 | 108.88 |
| 09/28/2026 21:59 | 3 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.88 |
| 09/28/2026 21:59 | 9 | 108.88 |
| 09/28/2026 21:59 | 2 | 108.88 |
| 09/28/2026 21:59 | 4 | 108.88 |
| 09/28/2026 21:59 | 18 | 108.88 |
| 09/28/2026 21:59 | 5 | 108.88 |
| 09/28/2026 21:59 | 10 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.88 |
| 09/28/2026 21:59 | 5 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 70 | 108.88 |
| 09/28/2026 21:59 | 52 | 108.88 |
| 09/28/2026 21:59 | 3 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 91 | 108.88 |
| 09/28/2026 21:59 | 8 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.88 |
| 09/28/2026 21:59 | 17 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 15 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 83 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.875 |
| 09/28/2026 21:59 | 3 | 108.875 |
| 09/28/2026 21:59 | 5 | 108.875 |
| 09/28/2026 21:59 | 3 | 108.875 |
| 09/28/2026 21:59 | 4 | 108.875 |
| 09/28/2026 21:59 | 2 | 108.875 |
| 09/28/2026 21:59 | 1 | 108.875 |
| 09/28/2026 21:59 | 12 | 108.875 |
| 09/28/2026 21:59 | 15 | 108.875 |
| 09/28/2026 21:59 | 4 | 108.875 |
| 09/28/2026 21:59 | 1 | 108.875 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 99 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 99 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 5 | 108.87 |
| 09/28/2026 21:59 | 4 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.87 |
| 09/28/2026 21:59 | 3 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 4 | 108.88 |
| 09/28/2026 21:59 | 40 | 108.88 |
| 09/28/2026 21:59 | 4 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 2 | 108.885 |
| 09/28/2026 21:59 | 6 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 64 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 77 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 5 | 108.89 |
| 09/28/2026 21:59 | 9 | 108.89 |
| 09/28/2026 21:59 | 8 | 108.89 |
| 09/28/2026 21:59 | 2 | 108.89 |
| 09/28/2026 21:59 | 55 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 13 | 108.90 |
| 09/28/2026 21:59 | 6 | 108.90 |
| 09/28/2026 21:59 | 90 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 40 | 108.89 |
| 09/28/2026 21:59 | 60 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 10 | 108.88 |
| 09/28/2026 21:59 | 100 | 108.88 |
| 09/28/2026 21:59 | 16 | 108.88 |
| 09/28/2026 21:59 | 47 | 108.88 |
| 09/28/2026 21:59 | 53 | 108.88 |
| 09/28/2026 21:59 | 38 | 108.88 |
| 09/28/2026 21:59 | 102 | 108.88 |
| 09/28/2026 21:59 | 9 | 108.89 |
| 09/28/2026 21:59 | 120 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 8 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 23 | 108.89 |
| 09/28/2026 21:59 | 123 | 108.89 |
| 09/28/2026 21:59 | 75 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 80 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 40 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 70 | 108.89 |
| 09/28/2026 21:59 | 4 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 60 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 40 | 108.90 |
| 09/28/2026 21:59 | 10 | 108.89 |
| 09/28/2026 21:59 | 2 | 108.89 |
| 09/28/2026 21:59 | 50 | 108.89 |
| 09/28/2026 21:59 | 20 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 69 | 108.89 |
| 09/28/2026 21:59 | 25 | 108.89 |
| 09/28/2026 21:59 | 77 | 108.89 |
| 09/28/2026 21:59 | 4 | 108.89 |
| 09/28/2026 21:59 | 13 | 108.89 |
| 09/28/2026 21:59 | 70 | 108.89 |
| 09/28/2026 21:59 | 54 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 600 | 108.89 |
| 09/28/2026 21:59 | 10 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 113 | 108.90 |
| 09/28/2026 21:59 | 20 | 108.90 |
| 09/28/2026 21:59 | 20 | 108.90 |
| 09/28/2026 21:59 | 400 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 200 | 108.895 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 200 | 108.895 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 31 | 108.90 |
| 09/28/2026 21:59 | 99 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 47 | 108.90 |
| 09/28/2026 21:59 | 51 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 40 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 581 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 300 | 108.91 |
| 09/28/2026 21:59 | 400 | 108.91 |
| 09/28/2026 21:59 | 50 | 108.91 |
| 09/28/2026 21:59 | 79 | 108.91 |
| 09/28/2026 21:59 | 21 | 108.91 |
| 09/28/2026 21:59 | 79 | 108.905 |
| 09/28/2026 21:59 | 221 | 108.905 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 400 | 108.91 |
| 09/28/2026 21:59 | 50 | 108.91 |
| 09/28/2026 21:59 | 20 | 108.91 |
| 09/28/2026 21:59 | 60 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 119 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 39 | 108.91 |
| 09/28/2026 21:59 | 4 | 108.91 |
| 09/28/2026 21:59 | 25 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 25 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 56 | 108.92 |
| 09/28/2026 21:59 | 64 | 108.92 |
| 09/28/2026 21:59 | 64 | 108.91 |
| 09/28/2026 21:59 | 116 | 108.91 |
| 09/28/2026 21:59 | 5 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 42 | 108.90 |
| 09/28/2026 21:59 | 4 | 108.91 |
| 09/28/2026 21:59 | 74 | 108.91 |
| 09/28/2026 21:59 | 12 | 108.91 |
| 09/28/2026 21:59 | 12 | 108.91 |
| 09/28/2026 21:59 | 60 | 108.91 |
| 09/28/2026 21:59 | 16 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 1500 | 108.91 |
| 09/28/2026 21:59 | 70 | 108.91 |
| 09/28/2026 21:59 | 346 | 108.91 |
| 09/28/2026 21:59 | 30 | 108.91 |
| 09/28/2026 21:59 | 24 | 108.91 |
| 09/28/2026 21:59 | 65 | 108.91 |
| 09/28/2026 21:59 | 11 | 108.91 |
| 09/28/2026 21:59 | 47 | 108.91 |
| 09/28/2026 21:59 | 42 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 58 | 108.91 |
| 09/28/2026 21:59 | 42 | 108.91 |
| 09/28/2026 21:59 | 116 | 108.90 |
| 09/28/2026 21:59 | 99 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 4 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.91 |
| 09/28/2026 21:59 | 60 | 108.91 |
| 09/28/2026 21:59 | 500 | 108.90 |
| 09/28/2026 21:59 | 200 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 400 | 108.90 |
| 09/28/2026 21:59 | 63 | 108.90 |
| 09/28/2026 21:59 | 70 | 108.90 |
| 09/28/2026 21:59 | 180 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.895 |
| 09/28/2026 21:59 | 20 | 108.90 |
| 09/28/2026 21:59 | 80 | 108.90 |
| 09/28/2026 21:59 | 45 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 99 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 298 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 22 | 108.89 |
| 09/28/2026 21:59 | 9 | 108.89 |
| 09/28/2026 21:59 | 17 | 108.89 |
| 09/28/2026 21:59 | 5 | 108.89 |
| 09/28/2026 21:59 | 300 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 152 | 108.89 |
| 09/28/2026 21:59 | 4 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 40 | 108.89 |
| 09/28/2026 21:59 | 16 | 108.89 |
| 09/28/2026 21:59 | 275 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 65 | 108.90 |
| 09/28/2026 21:59 | 86 | 108.90 |
| 09/28/2026 21:59 | 95 | 108.90 |
| 09/28/2026 21:59 | 5 | 108.90 |
| 09/28/2026 21:59 | 24 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 89 | 108.90 |
| 09/28/2026 21:59 | 14 | 108.90 |
| 09/28/2026 21:59 | 21 | 108.90 |
| 09/28/2026 21:59 | 8 | 108.90 |
| 09/28/2026 21:59 | 5 | 108.90 |
| 09/28/2026 21:59 | 238 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 62 | 108.90 |
| 09/28/2026 21:59 | 38 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 40 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 400 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 60 | 108.90 |
| 09/28/2026 21:59 | 62 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 38 | 108.90 |
| 09/28/2026 21:59 | 80 | 108.89 |
| 09/28/2026 21:59 | 11 | 108.89 |
| 09/28/2026 21:59 | 10 | 108.89 |
| 09/28/2026 21:59 | 25 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 45 | 108.89 |
| 09/28/2026 21:59 | 40 | 108.89 |
| 09/28/2026 21:59 | 152 | 108.89 |
| 09/28/2026 21:59 | 8 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 46 | 108.89 |
| 09/28/2026 21:59 | 41 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 58 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 20 | 108.89 |
| 09/28/2026 21:59 | 6 | 108.90 |
| 09/28/2026 21:59 | 25 | 108.90 |
| 09/28/2026 21:59 | 2 | 108.90 |
| 09/28/2026 21:59 | 29 | 108.90 |
| 09/28/2026 21:59 | 3 | 108.90 |
| 09/28/2026 21:59 | 100 | 108.90 |
| 09/28/2026 21:59 | 8 | 108.90 |
| 09/28/2026 21:59 | 2 | 108.90 |
| 09/28/2026 21:59 | 11 | 108.89 |
| 09/28/2026 21:59 | 22 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 99 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.90 |
| 09/28/2026 21:59 | 400 | 108.90 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 40 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 74 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 25 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 10 | 108.89 |
| 09/28/2026 21:59 | 63 | 108.89 |
| 09/28/2026 21:59 | 1 | 108.88 |
| 09/28/2026 21:59 | 213 | 108.88 |
| 09/28/2026 21:59 | 12 | 108.88 |
| 09/28/2026 21:59 | 40 | 108.88 |
| 09/28/2026 21:59 | 35 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 400 | 108.89 |
| 09/28/2026 21:59 | 70 | 108.89 |
| 09/28/2026 21:59 | 100 | 108.89 |
| 09/28/2026 21:59 | 40 | 108.88 |
| 09/28/2026 21:59 | 40 | 108.89 |
| 09/28/2026 21:59 | 174 | 108.89 |
| 09/28/2026 21:59 | 80 | 108.88 |
| 09/28/2026 21:59 | 4 | 108.88 |
| 09/28/2026 21:59 | 185 | 108.89 |
| 09/28/2026 21:59 | 66 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 200 | 108.89 |
| 09/28/2026 21:59 | 64 | 108.89 |
| 09/28/2026 21:59 | 176 | 108.89 |
| 09/28/2026 21:59 | 63 | 108.88 |
| 09/28/2026 21:59 | 178 | 108.88 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 178 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.86 |
| 09/28/2026 21:59 | 80 | 108.86 |
| 09/28/2026 21:59 | 4 | 108.85 |
| 09/28/2026 21:59 | 25 | 108.85 |
| 09/28/2026 21:59 | 100 | 108.85 |
| 09/28/2026 21:59 | 200 | 108.85 |
| 09/28/2026 21:59 | 1 | 108.85 |
| 09/28/2026 21:59 | 300 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.86 |
| 09/28/2026 21:59 | 100 | 108.86 |
| 09/28/2026 21:59 | 15 | 108.87 |
| 09/28/2026 21:59 | 28 | 108.87 |
| 09/28/2026 21:59 | 12 | 108.87 |
| 09/28/2026 21:59 | 74 | 108.87 |
| 09/28/2026 21:59 | 14 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 84 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:58 | 178 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 178 | 108.88 |
| 09/28/2026 21:58 | 6 | 108.88 |
| 09/28/2026 21:58 | 5 | 108.88 |
| 09/28/2026 21:58 | 5 | 108.88 |
| 09/28/2026 21:58 | 31 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 8 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 54 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 34 | 108.89 |
| 09/28/2026 21:58 | 30 | 108.89 |
| 09/28/2026 21:58 | 10 | 108.89 |
| 09/28/2026 21:58 | 30 | 108.89 |
| 09/28/2026 21:58 | 200 | 108.89 |
| 09/28/2026 21:58 | 20 | 108.89 |
| 09/28/2026 21:58 | 51 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 10 | 108.89 |
| 09/28/2026 21:58 | 19 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 30 | 108.89 |
| 09/28/2026 21:58 | 30 | 108.89 |
| 09/28/2026 21:58 | 70 | 108.89 |
| 09/28/2026 21:58 | 1 | 108.895 |
| 09/28/2026 21:58 | 1 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 204 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 40 | 108.90 |
| 09/28/2026 21:58 | 80 | 108.90 |
| 09/28/2026 21:58 | 40 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 200 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.91 |
| 09/28/2026 21:58 | 99 | 108.91 |
| 09/28/2026 21:58 | 1 | 108.91 |
| 09/28/2026 21:58 | 20 | 108.90 |
| 09/28/2026 21:58 | 4 | 108.90 |
| 09/28/2026 21:58 | 8 | 108.90 |
| 09/28/2026 21:58 | 200 | 108.90 |
| 09/28/2026 21:58 | 145 | 108.91 |
| 09/28/2026 21:58 | 55 | 108.91 |
| 09/28/2026 21:58 | 63 | 108.90 |
| 09/28/2026 21:58 | 1 | 108.90 |
| 09/28/2026 21:58 | 36 | 108.90 |
| 09/28/2026 21:58 | 8 | 108.90 |
| 09/28/2026 21:58 | 8 | 108.90 |
| 09/28/2026 21:58 | 48 | 108.90 |
| 09/28/2026 21:58 | 2 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 79 | 108.89 |
| 09/28/2026 21:58 | 59 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 40 | 108.87 |
| 09/28/2026 21:58 | 36 | 108.87 |
| 09/28/2026 21:58 | 64 | 108.87 |
| 09/28/2026 21:58 | 16 | 108.87 |
| 09/28/2026 21:58 | 70 | 108.87 |
| 09/28/2026 21:58 | 200 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 200 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 54 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 61 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.89 |
| 09/28/2026 21:58 | 252 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 99 | 108.89 |
| 09/28/2026 21:58 | 204 | 108.88 |
| 09/28/2026 21:58 | 11 | 108.88 |
| 09/28/2026 21:58 | 6 | 108.88 |
| 09/28/2026 21:58 | 11 | 108.88 |
| 09/28/2026 21:58 | 66 | 108.88 |
| 09/28/2026 21:58 | 32 | 108.88 |
| 09/28/2026 21:58 | 66 | 108.88 |
| 09/28/2026 21:58 | 2 | 108.88 |
| 09/28/2026 21:58 | 98 | 108.88 |
| 09/28/2026 21:58 | 2 | 108.88 |
| 09/28/2026 21:58 | 98 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 17 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 17 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 17 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 17 | 108.88 |
| 09/28/2026 21:58 | 11 | 108.88 |
| 09/28/2026 21:58 | 89 | 108.88 |
| 09/28/2026 21:58 | 11 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 40 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 17 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 8 | 108.885 |
| 09/28/2026 21:58 | 18 | 108.88 |
| 09/28/2026 21:58 | 81 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 99 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 99 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 99 | 108.88 |
| 09/28/2026 21:58 | 30 | 108.87 |
| 09/28/2026 21:58 | 40 | 108.87 |
| 09/28/2026 21:58 | 79 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 17 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 204 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 204 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 80 | 108.86 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 40 | 108.86 |
| 09/28/2026 21:58 | 6 | 108.86 |
| 09/28/2026 21:58 | 9 | 108.86 |
| 09/28/2026 21:58 | 15 | 108.86 |
| 09/28/2026 21:58 | 41 | 108.86 |
| 09/28/2026 21:58 | 400 | 108.86 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 61 | 108.87 |
| 09/28/2026 21:58 | 37 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 300 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 8 | 108.87 |
| 09/28/2026 21:58 | 60 | 108.87 |
| 09/28/2026 21:58 | 204 | 108.87 |
| 09/28/2026 21:58 | 3 | 108.88 |
| 09/28/2026 21:58 | 236 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 60 | 108.87 |
| 09/28/2026 21:58 | 300 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 20 | 108.87 |
| 09/28/2026 21:58 | 60 | 108.87 |
| 09/28/2026 21:58 | 60 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 69 | 108.86 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 5 | 108.86 |
| 09/28/2026 21:58 | 5 | 108.86 |
| 09/28/2026 21:58 | 309 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 190 | 108.87 |
| 09/28/2026 21:58 | 210 | 108.87 |
| 09/28/2026 21:58 | 20 | 108.87 |
| 09/28/2026 21:58 | 10 | 108.87 |
| 09/28/2026 21:58 | 3 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 99 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 46 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 53 | 108.87 |
| 09/28/2026 21:58 | 175 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 53 | 108.87 |
| 09/28/2026 21:58 | 47 | 108.87 |
| 09/28/2026 21:58 | 51 | 108.87 |
| 09/28/2026 21:58 | 302 | 108.87 |
| 09/28/2026 21:58 | 6 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 40 | 108.88 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 103 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 194 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 35 | 108.89 |
| 09/28/2026 21:58 | 37 | 108.89 |
| 09/28/2026 21:58 | 1 | 108.89 |
| 09/28/2026 21:58 | 302 | 108.88 |
| 09/28/2026 21:58 | 40 | 108.88 |
| 09/28/2026 21:58 | 56 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 58 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 202 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.855 |
| 09/28/2026 21:58 | 593 | 108.86 |
| 09/28/2026 21:58 | 1 | 108.86 |
| 09/28/2026 21:58 | 906 | 108.86 |
| 09/28/2026 21:58 | 1 | 108.86 |
| 09/28/2026 21:58 | 69 | 108.86 |
| 09/28/2026 21:58 | 31 | 108.86 |
| 09/28/2026 21:58 | 200 | 108.85 |
| 09/28/2026 21:58 | 200 | 108.85 |
| 09/28/2026 21:58 | 200 | 108.85 |
| 09/28/2026 21:58 | 200 | 108.855 |
| 09/28/2026 21:58 | 31 | 108.86 |
| 09/28/2026 21:58 | 69 | 108.86 |
| 09/28/2026 21:58 | 700 | 108.85 |
| 09/28/2026 21:58 | 63 | 108.85 |
| 09/28/2026 21:58 | 302 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.84 |
| 09/28/2026 21:58 | 100 | 108.84 |
| 09/28/2026 21:58 | 24 | 108.85 |
| 09/28/2026 21:58 | 128 | 108.855 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 90 | 108.85 |
| 09/28/2026 21:58 | 10 | 108.85 |
| 09/28/2026 21:58 | 300 | 108.85 |
| 09/28/2026 21:58 | 300 | 108.85 |
| 09/28/2026 21:58 | 70 | 108.85 |
| 09/28/2026 21:58 | 70 | 108.85 |
| 09/28/2026 21:58 | 99 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 9 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 48 | 108.85 |
| 09/28/2026 21:58 | 152 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.845 |
| 09/28/2026 21:58 | 16 | 108.845 |
| 09/28/2026 21:58 | 184 | 108.845 |
| 09/28/2026 21:58 | 10 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 76 | 108.85 |
| 09/28/2026 21:58 | 23 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 323 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 98 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.85 |
| 09/28/2026 21:58 | 866 | 108.85 |
| 09/28/2026 21:58 | 1145 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 55 | 108.85 |
| 09/28/2026 21:58 | 1300 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 77 | 108.85 |
| 09/28/2026 21:58 | 44 | 108.85 |
| 09/28/2026 21:58 | 200 | 108.85 |
| 09/28/2026 21:58 | 40 | 108.85 |
| 09/28/2026 21:58 | 200 | 108.85 |
| 09/28/2026 21:58 | 1300 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 100 | 108.85 |
| 09/28/2026 21:58 | 50 | 108.85 |
| 09/28/2026 21:58 | 1 | 108.86 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 19 | 108.86 |
| 09/28/2026 21:58 | 100 | 108.86 |
| 09/28/2026 21:58 | 174 | 108.87 |
| 09/28/2026 21:58 | 25 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.87 |
| 09/28/2026 21:58 | 174 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 40 | 108.87 |
| 09/28/2026 21:58 | 100 | 108.87 |
| 09/28/2026 21:58 | 300 | 108.87 |
| 09/28/2026 21:58 | 40 | 108.87 |
| 09/28/2026 21:58 | 1 | 108.88 |
| 09/28/2026 21:58 | 176 | 108.88 |
| 09/28/2026 21:58 | 20 | 108.88 |
| 09/28/2026 21:58 | 45 | 108.88 |
| 09/28/2026 21:58 | 200 | 108.88 |
| 09/28/2026 21:58 | 41 | 108.88 |
| 09/28/2026 21:58 | 500 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.88 |
| 09/28/2026 21:58 | 134 | 108.88 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 100 | 108.89 |
| 09/28/2026 21:58 | 300 | 108.89 |
| 09/28/2026 21:58 | 61 | 108.89 |
| 09/28/2026 21:58 | 66 | 108.90 |
| 09/28/2026 21:58 | 34 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 34 | 108.90 |
| 09/28/2026 21:58 | 66 | 108.90 |
| 09/28/2026 21:58 | 8 | 108.90 |
| 09/28/2026 21:58 | 13 | 108.90 |
| 09/28/2026 21:58 | 1 | 108.90 |
| 09/28/2026 21:58 | 1 | 108.90 |
| 09/28/2026 21:58 | 77 | 108.90 |
| 09/28/2026 21:58 | 300 | 108.90 |
| 09/28/2026 21:58 | 23 | 108.90 |
| 09/28/2026 21:58 | 1 | 108.90 |
| 09/28/2026 21:58 | 1 | 108.90 |
| 09/28/2026 21:58 | 75 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 70 | 108.90 |
| 09/28/2026 21:58 | 40 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 300 | 108.90 |
| 09/28/2026 21:58 | 5 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:58 | 20 | 108.90 |
| 09/28/2026 21:58 | 20 | 108.90 |
| 09/28/2026 21:58 | 100 | 108.90 |
| 09/28/2026 21:57 | 50 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 199 | 108.90 |
| 09/28/2026 21:57 | 1 | 108.90 |
| 09/28/2026 21:57 | 145 | 108.90 |
| 09/28/2026 21:57 | 7 | 108.90 |
| 09/28/2026 21:57 | 1 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 9 | 108.89 |
| 09/28/2026 21:57 | 20 | 108.89 |
| 09/28/2026 21:57 | 7 | 108.90 |
| 09/28/2026 21:57 | 43 | 108.90 |
| 09/28/2026 21:57 | 10 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 9 | 108.90 |
| 09/28/2026 21:57 | 44 | 108.905 |
| 09/28/2026 21:57 | 527 | 108.91 |
| 09/28/2026 21:57 | 32 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 144 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 729 | 108.91 |
| 09/28/2026 21:57 | 577 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 99 | 108.91 |
| 09/28/2026 21:57 | 1 | 108.91 |
| 09/28/2026 21:57 | 623 | 108.91 |
| 09/28/2026 21:57 | 300 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 99 | 108.91 |
| 09/28/2026 21:57 | 1 | 108.91 |
| 09/28/2026 21:57 | 44 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 400 | 108.91 |
| 09/28/2026 21:57 | 6 | 108.91 |
| 09/28/2026 21:57 | 5 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 32 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 118 | 108.91 |
| 09/28/2026 21:57 | 44 | 108.92 |
| 09/28/2026 21:57 | 482 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 40 | 108.92 |
| 09/28/2026 21:57 | 700 | 108.92 |
| 09/28/2026 21:57 | 30 | 108.92 |
| 09/28/2026 21:57 | 44 | 108.92 |
| 09/28/2026 21:57 | 5 | 108.92 |
| 09/28/2026 21:57 | 13 | 108.92 |
| 09/28/2026 21:57 | 132 | 108.93 |
| 09/28/2026 21:57 | 8 | 108.93 |
| 09/28/2026 21:57 | 100 | 108.93 |
| 09/28/2026 21:57 | 8 | 108.93 |
| 09/28/2026 21:57 | 50 | 108.93 |
| 09/28/2026 21:57 | 60 | 108.93 |
| 09/28/2026 21:57 | 300 | 108.92 |
| 09/28/2026 21:57 | 3186 | 108.92 |
| 09/28/2026 21:57 | 200 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 22 | 108.92 |
| 09/28/2026 21:57 | 1 | 108.92 |
| 09/28/2026 21:57 | 177 | 108.92 |
| 09/28/2026 21:57 | 23 | 108.92 |
| 09/28/2026 21:57 | 1 | 108.92 |
| 09/28/2026 21:57 | 1 | 108.92 |
| 09/28/2026 21:57 | 150 | 108.92 |
| 09/28/2026 21:57 | 53 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 97 | 108.92 |
| 09/28/2026 21:57 | 50 | 108.91 |
| 09/28/2026 21:57 | 132 | 108.91 |
| 09/28/2026 21:57 | 1 | 108.91 |
| 09/28/2026 21:57 | 80 | 108.91 |
| 09/28/2026 21:57 | 20 | 108.91 |
| 09/28/2026 21:57 | 24 | 108.91 |
| 09/28/2026 21:57 | 400 | 108.90 |
| 09/28/2026 21:57 | 60 | 108.90 |
| 09/28/2026 21:57 | 51 | 108.90 |
| 09/28/2026 21:57 | 134 | 108.90 |
| 09/28/2026 21:57 | 1 | 108.89 |
| 09/28/2026 21:57 | 4 | 108.89 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 39 | 108.89 |
| 09/28/2026 21:57 | 1 | 108.89 |
| 09/28/2026 21:57 | 24 | 108.90 |
| 09/28/2026 21:57 | 40 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 56 | 108.89 |
| 09/28/2026 21:57 | 70 | 108.89 |
| 09/28/2026 21:57 | 60 | 108.87 |
| 09/28/2026 21:57 | 4 | 108.87 |
| 09/28/2026 21:57 | 7 | 108.87 |
| 09/28/2026 21:57 | 100 | 108.87 |
| 09/28/2026 21:57 | 41 | 108.88 |
| 09/28/2026 21:57 | 10 | 108.88 |
| 09/28/2026 21:57 | 100 | 108.88 |
| 09/28/2026 21:57 | 100 | 108.88 |
| 09/28/2026 21:57 | 50 | 108.89 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 20 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.91 |
| 09/28/2026 21:57 | 40 | 108.91 |
| 09/28/2026 21:57 | 92 | 108.91 |
| 09/28/2026 21:57 | 108 | 108.91 |
| 09/28/2026 21:57 | 5 | 108.91 |
| 09/28/2026 21:57 | 241 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 3 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 66 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 96 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 96 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 3 | 108.92 |
| 09/28/2026 21:57 | 97 | 108.92 |
| 09/28/2026 21:57 | 3 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 1 | 108.92 |
| 09/28/2026 21:57 | 99 | 108.92 |
| 09/28/2026 21:57 | 1 | 108.92 |
| 09/28/2026 21:57 | 400 | 108.92 |
| 09/28/2026 21:57 | 40 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 60 | 108.92 |
| 09/28/2026 21:57 | 40 | 108.92 |
| 09/28/2026 21:57 | 60 | 108.92 |
| 09/28/2026 21:57 | 25 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 233 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 134 | 108.92 |
| 09/28/2026 21:57 | 50 | 108.93 |
| 09/28/2026 21:57 | 100 | 108.93 |
| 09/28/2026 21:57 | 60 | 108.93 |
| 09/28/2026 21:57 | 41 | 108.93 |
| 09/28/2026 21:57 | 98 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.92 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 53 | 108.91 |
| 09/28/2026 21:57 | 700 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 99 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 134 | 108.90 |
| 09/28/2026 21:57 | 8 | 108.90 |
| 09/28/2026 21:57 | 200 | 108.90 |
| 09/28/2026 21:57 | 1 | 108.90 |
| 09/28/2026 21:57 | 30 | 108.90 |
| 09/28/2026 21:57 | 40 | 108.90 |
| 09/28/2026 21:57 | 129 | 108.90 |
| 09/28/2026 21:57 | 71 | 108.90 |
| 09/28/2026 21:57 | 60 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 200 | 108.905 |
| 09/28/2026 21:57 | 1 | 108.91 |
| 09/28/2026 21:57 | 100 | 108.91 |
| 09/28/2026 21:57 | 200 | 108.90 |
| 09/28/2026 21:57 | 14 | 108.89 |
| 09/28/2026 21:57 | 1 | 108.89 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 132 | 108.89 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 20 | 108.89 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 100 | 108.89 |
| 09/28/2026 21:57 | 40 | 108.89 |
| 09/28/2026 21:57 | 4 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 60 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 100 | 108.90 |
| 09/28/2026 21:57 | 200 | 108.90 |
| 09/28/2026 21:57 | 9 | 108.90 |
| 09/28/2026 21:57 | 95 | 108.90 |
| 09/28/2026 21:57 | 5 | 108.90 |
| 09/28/2026 21:57 | 60 | 108.90 |
| 09/28/2026 21:56 | 113 | 108.91 |
| 09/28/2026 21:56 | 50 | 108.91 |
| 09/28/2026 21:56 | 5 | 108.91 |
| 09/28/2026 21:56 | 40 | 108.91 |
| 09/28/2026 21:56 | 5 | 108.91 |
| 09/28/2026 21:56 | 55 | 108.91 |
| 09/28/2026 21:56 | 182 | 108.91 |
| 09/28/2026 21:56 | 100 | 108.91 |
| 09/28/2026 21:56 | 63 | 108.91 |
| 09/28/2026 21:56 | 37 | 108.91 |
| 09/28/2026 21:56 | 63 | 108.91 |
| 09/28/2026 21:56 | 37 | 108.91 |
| 09/28/2026 21:56 | 55 | 108.91 |
| 09/28/2026 21:56 | 17 | 108.91 |
| 09/28/2026 21:56 | 83 | 108.91 |
| 09/28/2026 21:56 | 88 | 108.91 |
| 09/28/2026 21:56 | 10 | 108.91 |
| 09/28/2026 21:56 | 1 | 108.91 |
| 09/28/2026 21:56 | 1 | 108.91 |
| 09/28/2026 21:56 | 145 | 108.91 |
| 09/28/2026 21:56 | 100 | 108.91 |
| 09/28/2026 21:56 | 100 | 108.91 |
| 09/28/2026 21:56 | 100 | 108.91 |
| 09/28/2026 21:56 | 100 | 108.91 |
| 09/28/2026 21:56 | 45 | 108.91 |
| 09/28/2026 21:56 | 100 | 108.91 |
| 09/28/2026 21:56 | 1 | 108.92 |
| 09/28/2026 21:56 | 80 | 108.92 |
| 09/28/2026 21:56 | 48 | 108.92 |
| 09/28/2026 21:56 | 1 | 108.92 |
| 09/28/2026 21:56 | 251 | 108.92 |
| 09/28/2026 21:56 | 100 | 108.92 |
| 09/28/2026 21:56 | 99 | 108.92 |
| 09/28/2026 21:56 | 1 | 108.92 |
| 09/28/2026 21:56 | 100 | 108.92 |
| 09/28/2026 21:56 | 60 | 108.92 |
| 09/28/2026 21:56 | 100 | 108.92 |
| 09/28/2026 21:56 | 50 | 108.92 |
| 09/28/2026 21:56 | 100 | 108.92 |
| 09/28/2026 21:56 | 40 | 108.92 |
| 09/28/2026 21:56 | 100 | 108.93 |
| 09/28/2026 21:56 | 400 | 108.93 |
| 09/28/2026 21:56 | 30 | 108.93 |
| 09/28/2026 21:56 | 70 | 108.92 |
| 09/28/2026 21:56 | 154 | 108.92 |
| 09/28/2026 21:56 | 60 | 108.92 |
| 09/28/2026 21:56 | 8 | 108.92 |
| 09/28/2026 21:56 | 1 | 108.92 |
| 09/28/2026 21:56 | 1 | 108.92 |
| 09/28/2026 21:56 | 70 | 108.92 |
| 09/28/2026 21:56 | 100 | 108.92 |
| 09/28/2026 21:56 | 10 | 108.925 |
| 09/28/2026 21:56 | 1 | 108.92 |
| 09/28/2026 21:56 | 94 | 108.92 |
| 09/28/2026 21:56 | 154 | 108.91 |
| 09/28/2026 21:56 | 50 | 108.92 |
| 09/28/2026 21:56 | 500 | 108.90 |
| 09/28/2026 21:56 | 200 | 108.90 |
| 09/28/2026 21:56 | 91 | 108.89 |
| 09/28/2026 21:56 | 8 | 108.89 |
| 09/28/2026 21:56 | 1 | 108.89 |
| 09/28/2026 21:56 | 100 | 108.89 |
| 09/28/2026 21:56 | 225 | 108.89 |
| 09/28/2026 21:56 | 75 | 108.89 |
| 09/28/2026 21:56 | 20 | 108.89 |
| 09/28/2026 21:56 | 5 | 108.89 |
| 09/28/2026 21:56 | 33 | 108.90 |
| 09/28/2026 21:56 | 176 | 108.89 |
| 09/28/2026 21:56 | 80 | 108.89 |
| 09/28/2026 21:56 | 20 | 108.89 |
| 09/28/2026 21:56 | 100 | 108.89 |
| 09/28/2026 21:56 | 40 | 108.885 |
| 09/28/2026 21:56 | 1 | 108.88 |
| 09/28/2026 21:56 | 26 | 108.88 |
| 09/28/2026 21:56 | 100 | 108.88 |
| 09/28/2026 21:56 | 80 | 108.88 |
| 09/28/2026 21:56 | 300 | 108.88 |
| 09/28/2026 21:56 | 700 | 108.88 |
| 09/28/2026 21:56 | 300 | 108.885 |
| 09/28/2026 21:56 | 80 | 108.88 |
| 09/28/2026 21:56 | 178 | 108.88 |
| 09/28/2026 21:56 | 82 | 108.88 |
| 09/28/2026 21:56 | 69 | 108.87 |
| 09/28/2026 21:56 | 1 | 108.87 |
| 09/28/2026 21:56 | 297 | 108.86 |
| 09/28/2026 21:56 | 2 | 108.86 |
| 09/28/2026 21:56 | 1 | 108.86 |
| 09/28/2026 21:56 | 300 | 108.86 |
| 09/28/2026 21:56 | 33 | 108.86 |
| 09/28/2026 21:56 | 67 | 108.86 |
| 09/28/2026 21:56 | 67 | 108.86 |
| 09/28/2026 21:56 | 33 | 108.86 |
| 09/28/2026 21:56 | 33 | 108.86 |
| 09/28/2026 21:56 | 13 | 108.86 |
| 09/28/2026 21:56 | 20 | 108.86 |
| 09/28/2026 21:56 | 18 | 108.85 |
| 09/28/2026 21:56 | 50 | 108.85 |
| 09/28/2026 21:56 | 50 | 108.85 |
| 09/28/2026 21:56 | 33 | 108.86 |
| 09/28/2026 21:56 | 500 | 108.84 |
| 09/28/2026 21:56 | 33 | 108.84 |
| 09/28/2026 21:56 | 1 | 108.84 |
| 09/28/2026 21:56 | 20 | 108.83 |
| 09/28/2026 21:56 | 100 | 108.83 |
| 09/28/2026 21:56 | 40 | 108.83 |
| 09/28/2026 21:56 | 7 | 108.83 |
| 09/28/2026 21:56 | 1 | 108.83 |
| 09/28/2026 21:56 | 20 | 108.84 |
| 09/28/2026 21:56 | 8 | 108.84 |
| 09/28/2026 21:56 | 100 | 108.84 |
| 09/28/2026 21:56 | 80 | 108.84 |
| 09/28/2026 21:56 | 8 | 108.84 |
| 09/28/2026 21:56 | 47 | 108.84 |
| 09/28/2026 21:56 | 33 | 108.84 |
| 09/28/2026 21:56 | 40 | 108.84 |
| 09/28/2026 21:56 | 40 | 108.84 |
| 09/28/2026 21:56 | 100 | 108.84 |
| 09/28/2026 21:56 | 67 | 108.86 |
| 09/28/2026 21:56 | 33 | 108.86 |
| 09/28/2026 21:56 | 500 | 108.85 |
| 09/28/2026 21:56 | 141 | 108.85 |
| 09/28/2026 21:56 | 143 | 108.85 |
| 09/28/2026 21:56 | 33 | 108.85 |
| 09/28/2026 21:56 | 2 | 108.85 |
| 09/28/2026 21:56 | 100 | 108.85 |
| 09/28/2026 21:56 | 10 | 108.85 |
| 09/28/2026 21:56 | 10 | 108.85 |
| 09/28/2026 21:56 | 5 | 108.85 |
| 09/28/2026 21:56 | 100 | 108.86 |
| 09/28/2026 21:56 | 1 | 108.86 |
| 09/28/2026 21:56 | 10 | 108.87 |
| 09/28/2026 21:56 | 21 | 108.87 |
| 09/28/2026 21:56 | 16 | 108.87 |
| 09/28/2026 21:56 | 100 | 108.87 |
| 09/28/2026 21:56 | 1 | 108.87 |
| 09/28/2026 21:56 | 50 | 108.87 |
| 09/28/2026 21:56 | 10 | 108.87 |
| 09/28/2026 21:56 | 20 | 108.88 |
| 09/28/2026 21:56 | 100 | 108.88 |
| 09/28/2026 21:56 | 300 | 108.88 |
| 09/28/2026 21:56 | 8 | 108.88 |
| 09/28/2026 21:56 | 258 | 108.88 |
| 09/28/2026 21:56 | 2 | 108.88 |
| 09/28/2026 21:56 | 4 | 108.88 |
| 09/28/2026 21:56 | 2 | 108.88 |
| 09/28/2026 21:56 | 200 | 108.88 |
| 09/28/2026 21:56 | 4 | 108.88 |
| 09/28/2026 21:56 | 1 | 108.88 |
| 09/28/2026 21:56 | 41 | 108.88 |
| 09/28/2026 21:56 | 100 | 108.88 |
| 09/28/2026 21:56 | 100 | 108.88 |
| 09/28/2026 21:56 | 26 | 108.88 |
| 09/28/2026 21:56 | 2000 | 108.88 |
| 09/28/2026 21:56 | 5 | 108.88 |
| 09/28/2026 21:56 | 100 | 108.88 |
| 09/28/2026 21:56 | 2 | 108.88 |
| 09/28/2026 21:56 | 1000 | 108.88 |
| 09/28/2026 21:56 | 1 | 108.88 |
| 09/28/2026 21:56 | 5 | 108.88 |
| 09/28/2026 21:56 | 32 | 108.88 |
| 09/28/2026 21:56 | 158 | 108.88 |
| 09/28/2026 21:56 | 100 | 108.89 |
| 09/28/2026 21:56 | 4 | 108.89 |
| 09/28/2026 21:56 | 4 | 108.89 |
| 09/28/2026 21:56 | 50 | 108.89 |
| 09/28/2026 21:56 | 1 | 108.90 |
| 09/28/2026 21:56 | 80 | 108.90 |
| 09/28/2026 21:55 | 7 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 12 | 108.90 |
| 09/28/2026 21:55 | 20 | 108.90 |
| 09/28/2026 21:55 | 40 | 108.90 |
| 09/28/2026 21:55 | 210 | 108.90 |
| 09/28/2026 21:55 | 80 | 108.90 |
| 09/28/2026 21:55 | 300 | 108.90 |
| 09/28/2026 21:55 | 1 | 108.90 |
| 09/28/2026 21:55 | 8 | 108.90 |
| 09/28/2026 21:55 | 84 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.895 |
| 09/28/2026 21:55 | 12 | 108.895 |
| 09/28/2026 21:55 | 12 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 3 | 108.91 |
| 09/28/2026 21:55 | 1 | 108.91 |
| 09/28/2026 21:55 | 8 | 108.91 |
| 09/28/2026 21:55 | 12 | 108.91 |
| 09/28/2026 21:55 | 22 | 108.91 |
| 09/28/2026 21:55 | 100 | 108.91 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 300 | 108.90 |
| 09/28/2026 21:55 | 56 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 70 | 108.89 |
| 09/28/2026 21:55 | 900 | 108.89 |
| 09/28/2026 21:55 | 24 | 108.89 |
| 09/28/2026 21:55 | 1 | 108.89 |
| 09/28/2026 21:55 | 226 | 108.89 |
| 09/28/2026 21:55 | 174 | 108.89 |
| 09/28/2026 21:55 | 100 | 108.885 |
| 09/28/2026 21:55 | 100 | 108.885 |
| 09/28/2026 21:55 | 100 | 108.88 |
| 09/28/2026 21:55 | 100 | 108.89 |
| 09/28/2026 21:55 | 2 | 108.89 |
| 09/28/2026 21:55 | 2 | 108.89 |
| 09/28/2026 21:55 | 7 | 108.90 |
| 09/28/2026 21:55 | 163 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 130 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 63 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 82 | 108.905 |
| 09/28/2026 21:55 | 3 | 108.92 |
| 09/28/2026 21:55 | 40 | 108.915 |
| 09/28/2026 21:55 | 300 | 108.915 |
| 09/28/2026 21:55 | 100 | 108.915 |
| 09/28/2026 21:55 | 40 | 108.91 |
| 09/28/2026 21:55 | 8 | 108.91 |
| 09/28/2026 21:55 | 40 | 108.91 |
| 09/28/2026 21:55 | 546 | 108.91 |
| 09/28/2026 21:55 | 54 | 108.91 |
| 09/28/2026 21:55 | 46 | 108.91 |
| 09/28/2026 21:55 | 93 | 108.91 |
| 09/28/2026 21:55 | 100 | 108.91 |
| 09/28/2026 21:55 | 300 | 108.91 |
| 09/28/2026 21:55 | 10 | 108.91 |
| 09/28/2026 21:55 | 1 | 108.90 |
| 09/28/2026 21:55 | 50 | 108.89 |
| 09/28/2026 21:55 | 147 | 108.89 |
| 09/28/2026 21:55 | 200 | 108.89 |
| 09/28/2026 21:55 | 70 | 108.89 |
| 09/28/2026 21:55 | 100 | 108.89 |
| 09/28/2026 21:55 | 6 | 108.89 |
| 09/28/2026 21:55 | 114 | 108.89 |
| 09/28/2026 21:55 | 100 | 108.89 |
| 09/28/2026 21:55 | 100 | 108.89 |
| 09/28/2026 21:55 | 50 | 108.89 |
| 09/28/2026 21:55 | 4 | 108.89 |
| 09/28/2026 21:55 | 4 | 108.89 |
| 09/28/2026 21:55 | 4 | 108.90 |
| 09/28/2026 21:55 | 50 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.90 |
| 09/28/2026 21:55 | 91 | 108.90 |
| 09/28/2026 21:55 | 100 | 108.895 |
| 09/28/2026 21:55 | 14 | 108.89 |
| 09/28/2026 21:55 | 6 | 108.89 |
| 09/28/2026 21:55 | 99 | 108.89 |
| 09/28/2026 21:55 | 1 | 108.89 |
| 09/28/2026 21:55 | 114 | 108.89 |
| 09/28/2026 21:55 | 100 | 108.89 |
| 09/28/2026 21:55 | 10 | 108.89 |
| 09/28/2026 21:54 | 1 | 108.90 |
| 09/28/2026 21:54 | 108 | 108.90 |
| 09/28/2026 21:54 | 100 | 108.89 |
| 09/28/2026 21:54 | 100 | 108.89 |
| 09/28/2026 21:54 | 20 | 108.89 |
| 09/28/2026 21:54 | 8 | 108.89 |
| 09/28/2026 21:54 | 236 | 108.89 |
| 09/28/2026 21:54 | 164 | 108.89 |
| 09/28/2026 21:54 | 100 | 108.89 |
| 09/28/2026 21:54 | 61 | 108.89 |
| 09/28/2026 21:54 | 39 | 108.89 |
| 09/28/2026 21:54 | 8 | 108.90 |
| 09/28/2026 21:54 | 1 | 108.90 |
| 09/28/2026 21:54 | 40 | 108.90 |
| 09/28/2026 21:54 | 100 | 108.90 |
| 09/28/2026 21:54 | 60 | 108.90 |
| 09/28/2026 21:54 | 20 | 108.90 |
| 09/28/2026 21:54 | 400 | 108.90 |
| 09/28/2026 21:54 | 50 | 108.90 |
| 09/28/2026 21:54 | 128 | 108.91 |
| 09/28/2026 21:54 | 9 | 108.91 |
| 09/28/2026 21:54 | 100 | 108.91 |
| 09/28/2026 21:54 | 50 | 108.91 |
| 09/28/2026 21:54 | 51 | 108.90 |
| 09/28/2026 21:54 | 100 | 108.90 |
| 09/28/2026 21:54 | 149 | 108.90 |
| 09/28/2026 21:54 | 40 | 108.90 |
| 09/28/2026 21:54 | 7 | 108.90 |
| 09/28/2026 21:54 | 70 | 108.90 |
| 09/28/2026 21:54 | 300 | 108.90 |
| 09/28/2026 21:54 | 100 | 108.90 |
| 09/28/2026 21:54 | 122 | 108.90 |
| 09/28/2026 21:54 | 1 | 108.89 |
| 09/28/2026 21:54 | 60 | 108.89 |
| 09/28/2026 21:54 | 100 | 108.89 |
| 09/28/2026 21:54 | 30 | 108.89 |
| 09/28/2026 21:54 | 10 | 108.89 |
| 09/28/2026 21:54 | 15 | 108.90 |
| 09/28/2026 21:54 | 100 | 108.90 |
| 09/28/2026 21:54 | 4 | 108.90 |
| 09/28/2026 21:54 | 1 | 108.90 |
| 09/28/2026 21:54 | 5 | 108.90 |
| 09/28/2026 21:54 | 10 | 108.90 |
| 09/28/2026 21:54 | 100 | 108.90 |
| 09/28/2026 21:54 | 1 | 108.90 |
| 09/28/2026 21:54 | 1 | 108.90 |
| 09/28/2026 21:54 | 30 | 108.90 |
| 09/28/2026 21:54 | 93 | 108.91 |
| 09/28/2026 21:54 | 7 | 108.91 |
| 09/28/2026 21:54 | 100 | 108.91 |
| 09/28/2026 21:54 | 1 | 108.91 |
| 09/28/2026 21:54 | 87 | 108.91 |
| 09/28/2026 21:54 | 13 | 108.91 |
| 09/28/2026 21:54 | 100 | 108.92 |
| 09/28/2026 21:54 | 60 | 108.92 |
| 09/28/2026 21:54 | 40 | 108.92 |
| 09/28/2026 21:54 | 60 | 108.92 |
| 09/28/2026 21:54 | 100 | 108.92 |
| 09/28/2026 21:54 | 1 | 108.93 |
| 09/28/2026 21:54 | 99 | 108.93 |
| 09/28/2026 21:54 | 1 | 108.93 |
| 09/28/2026 21:54 | 20 | 108.93 |
| 09/28/2026 21:54 | 200 | 108.93 |
| 09/28/2026 21:54 | 40 | 108.94 |
| 09/28/2026 21:54 | 8 | 108.95 |
| 09/28/2026 21:54 | 76 | 108.95 |
| 09/28/2026 21:54 | 32 | 108.96 |
| 09/28/2026 21:54 | 3 | 108.95 |
| 09/28/2026 21:54 | 84 | 108.95 |
| 09/28/2026 21:54 | 7 | 108.95 |
| 09/28/2026 21:54 | 109 | 108.95 |
| 09/28/2026 21:54 | 34 | 108.95 |
| 09/28/2026 21:54 | 11 | 108.95 |
| 09/28/2026 21:54 | 100 | 108.95 |
| 09/28/2026 21:54 | 10 | 108.95 |
| 09/28/2026 21:54 | 50 | 108.95 |
| 09/28/2026 21:54 | 8 | 108.96 |
| 09/28/2026 21:54 | 27 | 108.96 |
| 09/28/2026 21:54 | 7 | 108.96 |
| 09/28/2026 21:54 | 100 | 108.96 |
| 09/28/2026 21:54 | 20 | 108.96 |
| 09/28/2026 21:54 | 20 | 108.96 |
| 09/28/2026 21:54 | 100 | 108.96 |
| 09/28/2026 21:54 | 15 | 108.96 |
| 09/28/2026 21:54 | 20 | 108.96 |
| 09/28/2026 21:54 | 74 | 108.96 |
| 09/28/2026 21:54 | 50 | 108.96 |
| 09/28/2026 21:54 | 34 | 108.96 |
| 09/28/2026 21:54 | 1 | 108.97 |
| 09/28/2026 21:54 | 150 | 108.97 |
| 09/28/2026 21:54 | 400 | 108.97 |
| 09/28/2026 21:54 | 663 | 108.97 |
| 09/28/2026 21:53 | 17 | 108.97 |
| 09/28/2026 21:53 | 1 | 108.96 |
| 09/28/2026 21:53 | 34 | 108.96 |
| 09/28/2026 21:53 | 22 | 108.96 |
| 09/28/2026 21:53 | 500 | 108.96 |
| 09/28/2026 21:53 | 34 | 108.96 |
| 09/28/2026 21:53 | 100 | 108.96 |
| 09/28/2026 21:53 | 20 | 108.97 |
| 09/28/2026 21:53 | 1 | 108.96 |
| 09/28/2026 21:53 | 29 | 108.96 |
| 09/28/2026 21:53 | 27 | 108.96 |
| 09/28/2026 21:53 | 40 | 108.97 |
| 09/28/2026 21:53 | 1 | 108.97 |
| 09/28/2026 21:53 | 18 | 108.97 |
| 09/28/2026 21:53 | 76 | 108.97 |
| 09/28/2026 21:53 | 6 | 108.97 |
| 09/28/2026 21:53 | 100 | 108.975 |
| 09/28/2026 21:53 | 76 | 108.97 |
| 09/28/2026 21:53 | 1400 | 108.97 |
| 09/28/2026 21:53 | 99 | 108.98 |
| 09/28/2026 21:53 | 1 | 108.97 |
| 09/28/2026 21:53 | 5 | 108.97 |
| 09/28/2026 21:53 | 500 | 108.98 |
| 09/28/2026 21:53 | 800 | 108.98 |
| 09/28/2026 21:53 | 50 | 108.98 |
| 09/28/2026 21:53 | 40 | 108.98 |
| 09/28/2026 21:53 | 3 | 108.98 |
| 09/28/2026 21:53 | 300 | 108.975 |
| 09/28/2026 21:53 | 100 | 108.97 |
| 09/28/2026 21:53 | 19 | 108.97 |
| 09/28/2026 21:53 | 19 | 108.97 |
| 09/28/2026 21:53 | 1 | 108.98 |
| 09/28/2026 21:53 | 70 | 108.98 |
| 09/28/2026 21:53 | 1 | 108.98 |
| 09/28/2026 21:53 | 2 | 108.98 |
| 09/28/2026 21:53 | 136 | 108.98 |
| 09/28/2026 21:53 | 64 | 108.98 |
| 09/28/2026 21:53 | 99 | 108.98 |
| 09/28/2026 21:53 | 1 | 108.98 |
| 09/28/2026 21:53 | 100 | 108.98 |
| 09/28/2026 21:53 | 300 | 108.98 |
| 09/28/2026 21:53 | 54 | 108.98 |
| 09/28/2026 21:53 | 16 | 108.98 |
| 09/28/2026 21:53 | 1 | 108.98 |
| 09/28/2026 21:53 | 83 | 108.98 |
| 09/28/2026 21:53 | 2 | 108.98 |
| 09/28/2026 21:53 | 15 | 108.98 |
| 09/28/2026 21:53 | 300 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 50 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 6 | 108.99 |
| 09/28/2026 21:53 | 99 | 108.99 |
| 09/28/2026 21:53 | 101 | 108.99 |
| 09/28/2026 21:53 | 99 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 199 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 199 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 100 | 108.99 |
| 09/28/2026 21:53 | 146 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 53 | 108.99 |
| 09/28/2026 21:53 | 50 | 108.99 |
| 09/28/2026 21:53 | 20 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.99 |
| 09/28/2026 21:53 | 1 | 108.98 |
| 09/28/2026 21:53 | 24 | 108.98 |
| 09/28/2026 21:53 | 74 | 108.98 |
| 09/28/2026 21:53 | 2 | 108.98 |
| 09/28/2026 21:53 | 2 | 108.99 |
| 09/28/2026 21:52 | 30 | 108.99 |
| 09/28/2026 21:52 | 50 | 108.99 |
| 09/28/2026 21:52 | 14 | 108.99 |
| 09/28/2026 21:52 | 2 | 108.99 |
| 09/28/2026 21:52 | 85 | 108.99 |
| 09/28/2026 21:52 | 15 | 108.99 |
| 09/28/2026 21:52 | 95 | 108.99 |
| 09/28/2026 21:52 | 3 | 108.99 |
| 09/28/2026 21:52 | 2 | 108.99 |
| 09/28/2026 21:52 | 98 | 108.99 |
| 09/28/2026 21:52 | 2 | 108.99 |
| 09/28/2026 21:52 | 98 | 108.99 |
| 09/28/2026 21:52 | 1 | 108.99 |
| 09/28/2026 21:52 | 1 | 108.99 |
| 09/28/2026 21:52 | 13 | 108.99 |
| 09/28/2026 21:52 | 2 | 108.99 |
| 09/28/2026 21:52 | 100 | 108.99 |
| 09/28/2026 21:52 | 30 | 108.99 |
| 09/28/2026 21:52 | 5 | 108.99 |
| 09/28/2026 21:52 | 7 | 108.99 |
| 09/28/2026 21:52 | 1 | 108.99 |
| 09/28/2026 21:52 | 42 | 108.99 |
| 09/28/2026 21:52 | 100 | 108.99 |
| 09/28/2026 21:52 | 310 | 108.98 |
| 09/28/2026 21:52 | 290 | 108.98 |
| 09/28/2026 21:52 | 30 | 108.98 |
| 09/28/2026 21:52 | 100 | 108.97 |
| 09/28/2026 21:52 | 100 | 108.97 |
| 09/28/2026 21:52 | 100 | 108.97 |
| 09/28/2026 21:52 | 100 | 108.97 |
| 09/28/2026 21:52 | 25 | 108.97 |
| 09/28/2026 21:52 | 180 | 108.965 |
| 09/28/2026 21:52 | 20 | 108.965 |
| 09/28/2026 21:52 | 200 | 108.965 |
| 09/28/2026 21:52 | 73 | 108.96 |
| 09/28/2026 21:52 | 24 | 108.96 |
| 09/28/2026 21:52 | 3 | 108.96 |
| 09/28/2026 21:52 | 74 | 108.96 |
| 09/28/2026 21:52 | 1 | 108.96 |
| 09/28/2026 21:52 | 29 | 108.96 |
| 09/28/2026 21:52 | 10 | 108.96 |
| 09/28/2026 21:52 | 41 | 108.96 |
| 09/28/2026 21:52 | 4 | 108.96 |
| 09/28/2026 21:52 | 4 | 108.96 |
| 09/28/2026 21:52 | 41 | 108.96 |
| 09/28/2026 21:52 | 49 | 108.985 |
| 09/28/2026 21:52 | 73 | 108.98 |
| 09/28/2026 21:52 | 20 | 108.98 |
| 09/28/2026 21:52 | 7 | 108.98 |
| 09/28/2026 21:52 | 95 | 108.98 |
| 09/28/2026 21:52 | 5 | 108.98 |
| 09/28/2026 21:52 | 1 | 108.98 |
| 09/28/2026 21:52 | 1 | 108.98 |
| 09/28/2026 21:52 | 93 | 108.98 |
| 09/28/2026 21:52 | 6 | 108.98 |
| 09/28/2026 21:52 | 100 | 108.98 |
| 09/28/2026 21:52 | 1 | 108.98 |
| 09/28/2026 21:52 | 12 | 108.99 |
| 09/28/2026 21:52 | 1 | 108.99 |
| 09/28/2026 21:52 | 100 | 109.00 |
| 09/28/2026 21:52 | 31 | 109.00 |
| 09/28/2026 21:52 | 50 | 109.00 |
| 09/28/2026 21:51 | 100 | 109.00 |
| 09/28/2026 21:51 | 41 | 109.00 |
| 09/28/2026 21:51 | 1 | 109.00 |
| 09/28/2026 21:51 | 3 | 109.00 |
| 09/28/2026 21:51 | 100 | 109.00 |
| 09/28/2026 21:51 | 1 | 109.00 |
| 09/28/2026 21:51 | 200 | 109.01 |
| 09/28/2026 21:51 | 10 | 109.01 |
| 09/28/2026 21:51 | 1 | 109.00 |
| 09/28/2026 21:51 | 22 | 109.00 |
| 09/28/2026 21:51 | 1 | 109.00 |
| 09/28/2026 21:51 | 1 | 109.00 |
| 09/28/2026 21:51 | 76 | 109.00 |
| 09/28/2026 21:51 | 14 | 109.00 |
| 09/28/2026 21:51 | 1 | 109.00 |
| 09/28/2026 21:51 | 73 | 109.00 |
| 09/28/2026 21:51 | 200 | 108.98 |
| 09/28/2026 21:51 | 1 | 108.97 |
| 09/28/2026 21:51 | 74 | 108.98 |
| 09/28/2026 21:51 | 19 | 108.97 |
| 09/28/2026 21:51 | 23 | 108.96 |
| 09/28/2026 21:51 | 70 | 108.96 |
| 09/28/2026 21:51 | 100 | 108.96 |
| 09/28/2026 21:51 | 200 | 108.955 |
| 09/28/2026 21:51 | 200 | 108.955 |
| 09/28/2026 21:51 | 19 | 108.95 |
| 09/28/2026 21:51 | 4 | 108.95 |
| 09/28/2026 21:51 | 23 | 108.95 |
| 09/28/2026 21:51 | 1 | 108.95 |
| 09/28/2026 21:51 | 1 | 108.95 |
| 09/28/2026 21:51 | 71 | 108.95 |
| 09/28/2026 21:51 | 100 | 108.95 |
| 09/28/2026 21:51 | 14 | 108.95 |
| 09/28/2026 21:51 | 100 | 108.96 |
| 09/28/2026 21:51 | 9 | 108.96 |
| 09/28/2026 21:51 | 5 | 108.96 |
| 09/28/2026 21:51 | 1 | 108.96 |
| 09/28/2026 21:51 | 194 | 108.96 |
| 09/28/2026 21:51 | 6 | 108.96 |
| 09/28/2026 21:51 | 200 | 108.96 |
| 09/28/2026 21:51 | 86 | 108.95 |
| 09/28/2026 21:51 | 10 | 108.95 |
| 09/28/2026 21:51 | 1 | 108.95 |
| 09/28/2026 21:51 | 10 | 108.95 |
| 09/28/2026 21:51 | 1 | 108.95 |
| 09/28/2026 21:51 | 15 | 108.95 |
| 09/28/2026 21:51 | 2 | 108.96 |
| 09/28/2026 21:51 | 1 | 108.97 |
| 09/28/2026 21:51 | 48 | 108.97 |
| 09/28/2026 21:51 | 40 | 108.97 |
| 09/28/2026 21:51 | 65 | 108.96 |
| 09/28/2026 21:51 | 17 | 108.96 |
| 09/28/2026 21:51 | 4 | 108.96 |
| 09/28/2026 21:51 | 20 | 108.96 |
| 09/28/2026 21:51 | 99 | 108.96 |
| 09/28/2026 21:51 | 1 | 108.96 |
| 09/28/2026 21:51 | 3 | 108.97 |
| 09/28/2026 21:51 | 76 | 108.97 |
| 09/28/2026 21:51 | 100 | 108.97 |
| 09/28/2026 21:51 | 198 | 108.965 |
| 09/28/2026 21:51 | 8 | 108.97 |
| 09/28/2026 21:51 | 60 | 108.98 |
| 09/28/2026 21:51 | 40 | 108.98 |
| 09/28/2026 21:50 | 24 | 108.98 |
| 09/28/2026 21:50 | 4 | 108.98 |
| 09/28/2026 21:50 | 4 | 108.98 |
| 09/28/2026 21:50 | 26 | 108.98 |
| 09/28/2026 21:50 | 19 | 108.98 |
| 09/28/2026 21:50 | 20 | 108.98 |
| 09/28/2026 21:50 | 146 | 108.98 |
| 09/28/2026 21:50 | 1 | 108.98 |
| 09/28/2026 21:50 | 23 | 108.98 |
| 09/28/2026 21:50 | 30 | 108.98 |
| 09/28/2026 21:50 | 70 | 108.98 |
| 09/28/2026 21:50 | 1 | 108.98 |
| 09/28/2026 21:50 | 40 | 108.97 |
| 09/28/2026 21:50 | 76 | 108.97 |
| 09/28/2026 21:50 | 1 | 108.96 |
| 09/28/2026 21:50 | 117 | 108.96 |
| 09/28/2026 21:50 | 30 | 108.98 |
| 09/28/2026 21:50 | 1 | 108.98 |
| 09/28/2026 21:50 | 17 | 108.97 |
| 09/28/2026 21:50 | 1 | 108.97 |
| 09/28/2026 21:50 | 100 | 108.97 |
| 09/28/2026 21:50 | 16 | 108.96 |
| 09/28/2026 21:50 | 1 | 108.97 |
| 09/28/2026 21:50 | 1 | 108.96 |
| 09/28/2026 21:50 | 1 | 108.97 |
| 09/28/2026 21:50 | 80 | 108.97 |
| 09/28/2026 21:50 | 100 | 108.97 |
| 09/28/2026 21:50 | 26 | 108.97 |
| 09/28/2026 21:50 | 100 | 108.97 |
| 09/28/2026 21:50 | 20 | 108.98 |
| 09/28/2026 21:50 | 23 | 108.98 |
| 09/28/2026 21:50 | 178 | 108.99 |
| 09/28/2026 21:50 | 20 | 108.99 |
| 09/28/2026 21:50 | 22 | 108.99 |
| 09/28/2026 21:50 | 2 | 108.99 |
| 09/28/2026 21:50 | 100 | 108.98 |
| 09/28/2026 21:50 | 47 | 108.98 |
| 09/28/2026 21:50 | 1 | 108.98 |
| 09/28/2026 21:50 | 1 | 108.98 |
| 09/28/2026 21:50 | 3 | 108.98 |
| 09/28/2026 21:50 | 100 | 108.98 |
| 09/28/2026 21:50 | 100 | 108.98 |
| 09/28/2026 21:50 | 23 | 108.98 |
| 09/28/2026 21:50 | 1 | 108.98 |
| 09/28/2026 21:50 | 76 | 108.98 |
| 09/28/2026 21:50 | 200 | 108.99 |
| 09/28/2026 21:50 | 200 | 108.99 |
| 09/28/2026 21:50 | 100 | 108.99 |
| 09/28/2026 21:50 | 47 | 108.99 |
| 09/28/2026 21:50 | 99 | 108.99 |
| 09/28/2026 21:50 | 1 | 108.99 |
| 09/28/2026 21:50 | 138 | 109.00 |
| 09/28/2026 21:50 | 162 | 109.00 |
| 09/28/2026 21:50 | 25 | 109.00 |
| 09/28/2026 21:50 | 100 | 109.00 |
| 09/28/2026 21:50 | 26 | 109.00 |
| 09/28/2026 21:50 | 200 | 109.00 |
| 09/28/2026 21:50 | 1 | 109.01 |
| 09/28/2026 21:50 | 99 | 109.01 |
| 09/28/2026 21:50 | 40 | 109.01 |
| 09/28/2026 21:50 | 60 | 109.01 |
| 09/28/2026 21:50 | 100 | 109.01 |
| 09/28/2026 21:50 | 6 | 109.02 |
| 09/28/2026 21:50 | 100 | 109.02 |
| 09/28/2026 21:50 | 2 | 109.02 |
| 09/28/2026 21:50 | 98 | 109.02 |
| 09/28/2026 21:50 | 60 | 109.02 |
| 09/28/2026 21:50 | 14 | 109.02 |
| 09/28/2026 21:50 | 86 | 109.02 |
| 09/28/2026 21:50 | 12 | 109.02 |
| 09/28/2026 21:50 | 4 | 109.03 |
| 09/28/2026 21:50 | 1 | 109.03 |
| 09/28/2026 21:50 | 1 | 109.03 |
| 09/28/2026 21:50 | 60 | 109.03 |
| 09/28/2026 21:50 | 16 | 109.03 |
| 09/28/2026 21:50 | 60 | 109.03 |
| 09/28/2026 21:50 | 1 | 109.04 |
| 09/28/2026 21:50 | 1 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.04 |
| 09/28/2026 21:50 | 334 | 109.04 |
| 09/28/2026 21:50 | 1 | 109.04 |
| 09/28/2026 21:50 | 65 | 109.04 |
| 09/28/2026 21:50 | 76 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.03 |
| 09/28/2026 21:50 | 100 | 109.03 |
| 09/28/2026 21:50 | 100 | 109.03 |
| 09/28/2026 21:50 | 100 | 109.03 |
| 09/28/2026 21:50 | 167 | 109.04 |
| 09/28/2026 21:50 | 10 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.05 |
| 09/28/2026 21:50 | 78 | 109.04 |
| 09/28/2026 21:50 | 15 | 109.04 |
| 09/28/2026 21:50 | 7 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.04 |
| 09/28/2026 21:50 | 97 | 109.04 |
| 09/28/2026 21:50 | 3 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.04 |
| 09/28/2026 21:50 | 100 | 109.05 |
| 09/28/2026 21:50 | 6 | 109.06 |
| 09/28/2026 21:50 | 40 | 109.06 |
| 09/28/2026 21:50 | 98 | 109.06 |
| 09/28/2026 21:50 | 2 | 109.06 |
| 09/28/2026 21:50 | 98 | 109.06 |
| 09/28/2026 21:50 | 2 | 109.06 |
| 09/28/2026 21:50 | 100 | 109.06 |
| 09/28/2026 21:50 | 100 | 109.06 |
| 09/28/2026 21:50 | 100 | 109.06 |
| 09/28/2026 21:50 | 46 | 109.06 |
| 09/28/2026 21:50 | 100 | 109.09 |
| 09/28/2026 21:50 | 95 | 109.09 |
| 09/28/2026 21:50 | 5 | 109.09 |
| 09/28/2026 21:49 | 3 | 109.08 |
| 09/28/2026 21:49 | 5 | 109.08 |
| 09/28/2026 21:49 | 10 | 109.075 |
| 09/28/2026 21:49 | 20 | 109.07 |
| 09/28/2026 21:49 | 100 | 109.06 |
| 09/28/2026 21:49 | 42 | 109.06 |
| 09/28/2026 21:49 | 4 | 109.06 |
| 09/28/2026 21:49 | 46 | 109.06 |
| 09/28/2026 21:49 | 46 | 109.06 |
| 09/28/2026 21:49 | 40 | 109.03 |
| 09/28/2026 21:49 | 18 | 109.03 |
| 09/28/2026 21:49 | 10 | 109.03 |
| 09/28/2026 21:49 | 100 | 109.02 |
| 09/28/2026 21:49 | 122 | 109.02 |
| 09/28/2026 21:49 | 1 | 109.02 |
| 09/28/2026 21:49 | 1 | 109.02 |
| 09/28/2026 21:49 | 76 | 109.02 |
| 09/28/2026 21:49 | 200 | 109.02 |
| 09/28/2026 21:49 | 400 | 109.02 |
| 09/28/2026 21:49 | 11 | 109.01 |
| 09/28/2026 21:49 | 2 | 109.01 |
| 09/28/2026 21:49 | 4 | 109.01 |
| 09/28/2026 21:49 | 17 | 109.01 |
| 09/28/2026 21:49 | 80 | 109.01 |
| 09/28/2026 21:49 | 200 | 109.01 |
| 09/28/2026 21:49 | 1 | 109.03 |
| 09/28/2026 21:49 | 40 | 109.02 |
| 09/28/2026 21:49 | 5 | 109.02 |
| 09/28/2026 21:49 | 1 | 109.02 |
| 09/28/2026 21:49 | 100 | 109.02 |
| 09/28/2026 21:49 | 100 | 109.02 |
| 09/28/2026 21:49 | 75 | 109.01 |
| 09/28/2026 21:49 | 20 | 109.01 |
| 09/28/2026 21:49 | 1 | 109.01 |
| 09/28/2026 21:49 | 40 | 109.01 |
| 09/28/2026 21:49 | 10 | 109.01 |
| 09/28/2026 21:49 | 38 | 109.01 |
| 09/28/2026 21:49 | 28 | 109.01 |
| 09/28/2026 21:49 | 40 | 109.01 |
| 09/28/2026 21:49 | 1 | 109.01 |
| 09/28/2026 21:49 | 37 | 109.01 |
| 09/28/2026 21:49 | 40 | 109.01 |
| 09/28/2026 21:49 | 35 | 109.01 |
| 09/28/2026 21:49 | 62 | 109.005 |
| 09/28/2026 21:49 | 5 | 109.00 |
| 09/28/2026 21:49 | 70 | 109.00 |
| 09/28/2026 21:49 | 100 | 109.00 |
| 09/28/2026 21:49 | 1 | 108.99 |
| 09/28/2026 21:49 | 13 | 108.99 |
| 09/28/2026 21:49 | 87 | 108.99 |
| 09/28/2026 21:49 | 12 | 108.99 |
| 09/28/2026 21:49 | 1 | 108.99 |
| 09/28/2026 21:49 | 47 | 109.00 |
| 09/28/2026 21:49 | 1 | 109.00 |
| 09/28/2026 21:49 | 1 | 109.00 |
| 09/28/2026 21:49 | 151 | 109.00 |
| 09/28/2026 21:49 | 300 | 109.00 |
| 09/28/2026 21:49 | 200 | 109.00 |
| 09/28/2026 21:49 | 36 | 109.00 |
| 09/28/2026 21:49 | 64 | 109.00 |
| 09/28/2026 21:49 | 100 | 109.00 |
| 09/28/2026 21:49 | 33 | 109.00 |
| 09/28/2026 21:49 | 1 | 109.00 |
| 09/28/2026 21:49 | 16 | 109.00 |
| 09/28/2026 21:49 | 75 | 109.00 |
| 09/28/2026 21:49 | 9 | 109.00 |
| 09/28/2026 21:49 | 100 | 109.00 |
| 09/28/2026 21:48 | 4 | 109.01 |
| 09/28/2026 21:48 | 34 | 109.00 |
| 09/28/2026 21:48 | 2 | 109.00 |
| 09/28/2026 21:48 | 10 | 109.01 |
| 09/28/2026 21:48 | 1 | 109.01 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 50 | 109.01 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 108 | 109.02 |
| 09/28/2026 21:48 | 100 | 109.01 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.00 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 94 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 12 | 109.01 |
| 09/28/2026 21:48 | 16 | 109.01 |
| 09/28/2026 21:48 | 50 | 109.01 |
| 09/28/2026 21:48 | 1 | 109.01 |
| 09/28/2026 21:48 | 95 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 289 | 109.02 |
| 09/28/2026 21:48 | 39 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 60 | 109.02 |
| 09/28/2026 21:48 | 40 | 109.02 |
| 09/28/2026 21:48 | 4 | 109.02 |
| 09/28/2026 21:48 | 98 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 100 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.03 |
| 09/28/2026 21:48 | 100 | 109.025 |
| 09/28/2026 21:48 | 1 | 109.02 |
| 09/28/2026 21:48 | 200 | 109.02 |
| 09/28/2026 21:48 | 145 | 109.02 |
| 09/28/2026 21:48 | 1 | 109.03 |
| 09/28/2026 21:47 | 28 | 109.04 |
| 09/28/2026 21:47 | 1 | 109.04 |
| 09/28/2026 21:47 | 3 | 109.04 |
| 09/28/2026 21:47 | 1 | 109.04 |
| 09/28/2026 21:47 | 1 | 109.04 |
| 09/28/2026 21:47 | 100 | 109.04 |
| 09/28/2026 21:47 | 50 | 109.05 |
| 09/28/2026 21:47 | 20 | 109.05 |
| 09/28/2026 21:47 | 20 | 109.05 |
| 09/28/2026 21:47 | 75 | 109.04 |
| 09/28/2026 21:47 | 40 | 109.04 |
| 09/28/2026 21:47 | 25 | 109.02 |
| 09/28/2026 21:47 | 100 | 109.02 |
| 09/28/2026 21:47 | 100 | 109.02 |
| 09/28/2026 21:47 | 1200 | 109.02 |
| 09/28/2026 21:47 | 70 | 109.02 |
| 09/28/2026 21:47 | 500 | 109.02 |
| 09/28/2026 21:47 | 88 | 109.02 |
| 09/28/2026 21:47 | 12 | 109.02 |
| 09/28/2026 21:47 | 60 | 109.02 |
| 09/28/2026 21:47 | 40 | 109.02 |
| 09/28/2026 21:47 | 96 | 109.02 |
| 09/28/2026 21:47 | 10 | 109.02 |
| 09/28/2026 21:47 | 100 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 40 | 109.02 |
| 09/28/2026 21:46 | 40 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.03 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 99 | 109.02 |
| 09/28/2026 21:46 | 1 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 200 | 109.01 |
| 09/28/2026 21:46 | 458 | 109.01 |
| 09/28/2026 21:46 | 342 | 109.01 |
| 09/28/2026 21:46 | 100 | 109.01 |
| 09/28/2026 21:46 | 600 | 109.01 |
| 09/28/2026 21:46 | 300 | 109.00 |
| 09/28/2026 21:46 | 300 | 109.00 |
| 09/28/2026 21:46 | 200 | 109.00 |
| 09/28/2026 21:46 | 99 | 109.01 |
| 09/28/2026 21:46 | 1 | 109.01 |
| 09/28/2026 21:46 | 9 | 109.01 |
| 09/28/2026 21:46 | 95 | 109.01 |
| 09/28/2026 21:46 | 97 | 109.01 |
| 09/28/2026 21:46 | 3 | 109.01 |
| 09/28/2026 21:46 | 4 | 109.01 |
| 09/28/2026 21:46 | 3 | 109.01 |
| 09/28/2026 21:46 | 1 | 109.01 |
| 09/28/2026 21:46 | 87 | 109.01 |
| 09/28/2026 21:46 | 200 | 109.01 |
| 09/28/2026 21:46 | 3 | 109.01 |
| 09/28/2026 21:46 | 21 | 109.01 |
| 09/28/2026 21:46 | 21 | 109.01 |
| 09/28/2026 21:46 | 71 | 109.01 |
| 09/28/2026 21:46 | 1 | 109.01 |
| 09/28/2026 21:46 | 20 | 109.01 |
| 09/28/2026 21:46 | 4 | 109.02 |
| 09/28/2026 21:46 | 2 | 109.02 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:46 | 200 | 109.02 |
| 09/28/2026 21:46 | 99 | 109.03 |
| 09/28/2026 21:46 | 100 | 109.03 |
| 09/28/2026 21:46 | 1 | 109.03 |
| 09/28/2026 21:46 | 100 | 109.03 |
| 09/28/2026 21:46 | 200 | 109.03 |
| 09/28/2026 21:46 | 100 | 109.03 |
| 09/28/2026 21:46 | 100 | 109.03 |
| 09/28/2026 21:46 | 70 | 109.03 |
| 09/28/2026 21:46 | 70 | 109.03 |
| 09/28/2026 21:46 | 15 | 109.03 |
| 09/28/2026 21:46 | 1 | 109.03 |
| 09/28/2026 21:46 | 7 | 109.02 |
| 09/28/2026 21:46 | 1 | 109.01 |
| 09/28/2026 21:46 | 79 | 109.01 |
| 09/28/2026 21:46 | 22 | 109.01 |
| 09/28/2026 21:46 | 99 | 109.01 |
| 09/28/2026 21:46 | 100 | 109.02 |
| 09/28/2026 21:45 | 99 | 109.02 |
| 09/28/2026 21:45 | 1 | 109.02 |
| 09/28/2026 21:45 | 1 | 109.01 |
| 09/28/2026 21:45 | 100 | 109.02 |
| 09/28/2026 21:45 | 1 | 109.03 |
| 09/28/2026 21:45 | 142 | 109.02 |
| 09/28/2026 21:45 | 1 | 109.02 |
| 09/28/2026 21:45 | 2 | 109.02 |
| 09/28/2026 21:45 | 1 | 109.02 |
| 09/28/2026 21:45 | 54 | 109.02 |
| 09/28/2026 21:45 | 20 | 109.02 |
| 09/28/2026 21:45 | 99 | 109.02 |
| 09/28/2026 21:45 | 1 | 109.02 |
| 09/28/2026 21:45 | 50 | 109.02 |
| 09/28/2026 21:45 | 50 | 109.02 |
| 09/28/2026 21:45 | 100 | 109.02 |
| 09/28/2026 21:45 | 200 | 109.02 |
| 09/28/2026 21:45 | 100 | 109.02 |
| 09/28/2026 21:45 | 100 | 109.02 |
| 09/28/2026 21:45 | 300 | 109.01 |
| 09/28/2026 21:45 | 300 | 109.01 |
| 09/28/2026 21:45 | 27 | 109.01 |
| 09/28/2026 21:45 | 373 | 109.01 |
| 09/28/2026 21:45 | 266 | 109.01 |
| 09/28/2026 21:45 | 1 | 109.01 |
| 09/28/2026 21:45 | 160 | 109.01 |
| 09/28/2026 21:45 | 240 | 109.01 |
| 09/28/2026 21:45 | 400 | 109.01 |
| 09/28/2026 21:45 | 160 | 109.01 |
| 09/28/2026 21:45 | 400 | 109.01 |
| 09/28/2026 21:45 | 8 | 109.01 |
| 09/28/2026 21:45 | 50 | 109.01 |
| 09/28/2026 21:45 | 7 | 109.01 |
| 09/28/2026 21:45 | 299 | 109.01 |
| 09/28/2026 21:45 | 1 | 109.01 |
| 09/28/2026 21:45 | 500 | 109.01 |
| 09/28/2026 21:45 | 1 | 109.00 |
| 09/28/2026 21:45 | 100 | 109.00 |
| 09/28/2026 21:45 | 16 | 109.00 |
| 09/28/2026 21:45 | 100 | 109.00 |
| 09/28/2026 21:45 | 36 | 109.00 |
| 09/28/2026 21:45 | 100 | 109.01 |
| 09/28/2026 21:45 | 100 | 109.01 |
| 09/28/2026 21:45 | 100 | 109.01 |
| 09/28/2026 21:45 | 200 | 109.01 |
| 09/28/2026 21:45 | 100 | 109.01 |
| 09/28/2026 21:45 | 8 | 109.01 |
| 09/28/2026 21:45 | 100 | 109.015 |
| 09/28/2026 21:45 | 150 | 109.015 |
| 09/28/2026 21:45 | 1 | 109.02 |
| 09/28/2026 21:45 | 8 | 109.02 |
| 09/28/2026 21:45 | 733 | 109.02 |
| 09/28/2026 21:44 | 25 | 109.03 |
| 09/28/2026 21:44 | 6 | 109.03 |
| 09/28/2026 21:44 | 4 | 109.03 |
| 09/28/2026 21:44 | 200 | 109.03 |
| 09/28/2026 21:44 | 70 | 109.03 |
| 09/28/2026 21:44 | 6 | 109.03 |
| 09/28/2026 21:44 | 50 | 109.03 |
| 09/28/2026 21:44 | 20 | 109.03 |
| 09/28/2026 21:44 | 100 | 109.03 |
| 09/28/2026 21:44 | 1 | 109.02 |
| 09/28/2026 21:44 | 100 | 109.02 |
| 09/28/2026 21:44 | 200 | 109.01 |
| 09/28/2026 21:44 | 594 | 109.01 |
| 09/28/2026 21:44 | 121 | 109.01 |
| 09/28/2026 21:44 | 100 | 109.01 |
| 09/28/2026 21:44 | 18 | 109.01 |
| 09/28/2026 21:44 | 100 | 109.01 |
| 09/28/2026 21:44 | 82 | 109.01 |
| 09/28/2026 21:44 | 24 | 109.01 |
| 09/28/2026 21:44 | 100 | 109.01 |
| 09/28/2026 21:44 | 39 | 109.02 |
| 09/28/2026 21:44 | 93 | 109.02 |
| 09/28/2026 21:44 | 65 | 109.015 |
| 09/28/2026 21:44 | 15 | 109.01 |
| 09/28/2026 21:44 | 4 | 109.01 |
| 09/28/2026 21:44 | 100 | 109.02 |
| 09/28/2026 21:44 | 100 | 109.02 |
| 09/28/2026 21:44 | 41 | 109.02 |
| 09/28/2026 21:43 | 47 | 109.03 |
| 09/28/2026 21:43 | 100 | 109.03 |
| 09/28/2026 21:43 | 5 | 109.03 |
| 09/28/2026 21:43 | 5 | 109.03 |
| 09/28/2026 21:43 | 7 | 109.03 |
| 09/28/2026 21:43 | 43 | 109.03 |
| 09/28/2026 21:43 | 38 | 109.03 |
| 09/28/2026 21:43 | 1 | 109.03 |
| 09/28/2026 21:43 | 11 | 109.03 |
| 09/28/2026 21:43 | 4 | 109.03 |
| 09/28/2026 21:43 | 6 | 109.03 |
| 09/28/2026 21:43 | 5 | 109.03 |
| 09/28/2026 21:43 | 75 | 109.035 |
| 09/28/2026 21:43 | 200 | 109.03 |
| 09/28/2026 21:43 | 100 | 109.03 |
| 09/28/2026 21:43 | 5 | 109.03 |
| 09/28/2026 21:43 | 60 | 109.03 |
| 09/28/2026 21:43 | 100 | 109.03 |
| 09/28/2026 21:43 | 5 | 109.03 |
| 09/28/2026 21:43 | 5 | 109.04 |
| 09/28/2026 21:43 | 47 | 109.03 |
| 09/28/2026 21:43 | 50 | 109.03 |
| 09/28/2026 21:43 | 3 | 109.04 |
| 09/28/2026 21:43 | 99 | 109.04 |
| 09/28/2026 21:43 | 1 | 109.04 |
| 09/28/2026 21:43 | 300 | 109.02 |
| 09/28/2026 21:43 | 1 | 109.01 |
| 09/28/2026 21:43 | 56 | 109.01 |
| 09/28/2026 21:43 | 50 | 109.02 |
| 09/28/2026 21:42 | 100 | 109.02 |
| 09/28/2026 21:42 | 20 | 109.02 |
| 09/28/2026 21:42 | 20 | 109.01 |
| 09/28/2026 21:42 | 50 | 109.01 |
| 09/28/2026 21:42 | 10 | 108.99 |
| 09/28/2026 21:42 | 1 | 108.99 |
| 09/28/2026 21:42 | 1 | 108.99 |
| 09/28/2026 21:42 | 100 | 108.99 |
| 09/28/2026 21:42 | 63 | 108.98 |
| 09/28/2026 21:42 | 200 | 108.98 |
| 09/28/2026 21:42 | 200 | 108.98 |
| 09/28/2026 21:42 | 70 | 108.98 |
| 09/28/2026 21:42 | 200 | 108.98 |
| 09/28/2026 21:42 | 100 | 108.97 |
| 09/28/2026 21:42 | 95 | 108.97 |
| 09/28/2026 21:42 | 5 | 108.97 |
| 09/28/2026 21:42 | 10 | 108.99 |
| 09/28/2026 21:42 | 100 | 108.99 |
| 09/28/2026 21:42 | 1 | 108.99 |
| 09/28/2026 21:42 | 1 | 108.99 |
| 09/28/2026 21:42 | 99 | 108.99 |
| 09/28/2026 21:42 | 100 | 108.99 |
| 09/28/2026 21:42 | 10 | 109.00 |
| 09/28/2026 21:41 | 200 | 109.005 |
| 09/28/2026 21:41 | 20 | 109.005 |
| 09/28/2026 21:41 | 200 | 109.005 |
| 09/28/2026 21:41 | 13 | 109.00 |
| 09/28/2026 21:41 | 6 | 109.00 |
| 09/28/2026 21:41 | 1 | 109.00 |
| 09/28/2026 21:41 | 80 | 109.00 |
| 09/28/2026 21:41 | 40 | 108.99 |
| 09/28/2026 21:41 | 60 | 108.99 |
| 09/28/2026 21:41 | 300 | 108.98 |
| 09/28/2026 21:41 | 40 | 108.98 |
| 09/28/2026 21:41 | 600 | 108.98 |
| 09/28/2026 21:41 | 200 | 108.98 |
| 09/28/2026 21:41 | 100 | 108.98 |
| 09/28/2026 21:41 | 3 | 108.97 |
| 09/28/2026 21:41 | 200 | 108.97 |
| 09/28/2026 21:41 | 12 | 108.97 |
| 09/28/2026 21:41 | 100 | 108.97 |
| 09/28/2026 21:41 | 100 | 108.97 |
| 09/28/2026 21:41 | 31 | 108.97 |
| 09/28/2026 21:41 | 100 | 108.97 |
| 09/28/2026 21:41 | 10 | 108.97 |
| 09/28/2026 21:41 | 12 | 108.97 |
| 09/28/2026 21:41 | 2 | 108.98 |
| 09/28/2026 21:41 | 10 | 108.98 |
| 09/28/2026 21:41 | 1 | 108.98 |
| 09/28/2026 21:41 | 8 | 108.98 |
| 09/28/2026 21:41 | 1 | 108.98 |
| 09/28/2026 21:41 | 1 | 108.97 |
| 09/28/2026 21:40 | 25 | 108.97 |
| 09/28/2026 21:40 | 51 | 108.97 |
| 09/28/2026 21:40 | 24 | 108.97 |
| 09/28/2026 21:40 | 100 | 108.97 |
| 09/28/2026 21:40 | 100 | 108.97 |
| 09/28/2026 21:40 | 24 | 108.97 |
| 09/28/2026 21:40 | 100 | 108.96 |
| 09/28/2026 21:40 | 1 | 108.97 |
| 09/28/2026 21:40 | 1 | 108.97 |
| 09/28/2026 21:40 | 100 | 108.97 |
| 09/28/2026 21:40 | 200 | 108.98 |
| 09/28/2026 21:40 | 499 | 108.99 |
| 09/28/2026 21:40 | 1 | 108.99 |
| 09/28/2026 21:40 | 100 | 108.99 |
| 09/28/2026 21:40 | 20 | 109.01 |
| 09/28/2026 21:40 | 200 | 109.01 |
| 09/28/2026 21:40 | 20 | 109.00 |
| 09/28/2026 21:40 | 200 | 109.00 |
| 09/28/2026 21:40 | 3 | 108.99 |
| 09/28/2026 21:40 | 3 | 108.99 |
| 09/28/2026 21:40 | 200 | 109.00 |
| 09/28/2026 21:40 | 749 | 109.00 |
| 09/28/2026 21:40 | 51 | 109.00 |
| 09/28/2026 21:40 | 22 | 109.02 |
| 09/28/2026 21:40 | 100 | 109.03 |
| 09/28/2026 21:40 | 4 | 109.02 |
| 09/28/2026 21:40 | 50 | 109.03 |
| 09/28/2026 21:39 | 60 | 109.03 |
| 09/28/2026 21:39 | 10 | 109.01 |
| 09/28/2026 21:39 | 100 | 108.99 |
| 09/28/2026 21:39 | 70 | 108.99 |
| 09/28/2026 21:39 | 100 | 108.99 |
| 09/28/2026 21:39 | 29 | 108.98 |
| 09/28/2026 21:39 | 1 | 108.98 |
| 09/28/2026 21:39 | 1 | 108.98 |
| 09/28/2026 21:39 | 167 | 108.98 |
| 09/28/2026 21:39 | 147 | 108.98 |
| 09/28/2026 21:39 | 53 | 108.98 |
| 09/28/2026 21:39 | 200 | 108.985 |
| 09/28/2026 21:39 | 500 | 108.98 |
| 09/28/2026 21:39 | 500 | 108.98 |
| 09/28/2026 21:39 | 300 | 108.97 |
| 09/28/2026 21:39 | 100 | 108.97 |
| 09/28/2026 21:39 | 100 | 108.97 |
| 09/28/2026 21:39 | 200 | 108.97 |
| 09/28/2026 21:39 | 200 | 108.97 |
| 09/28/2026 21:39 | 152 | 108.97 |
| 09/28/2026 21:39 | 200 | 108.965 |
| 09/28/2026 21:39 | 1 | 108.96 |
| 09/28/2026 21:39 | 100 | 108.96 |
| 09/28/2026 21:39 | 100 | 108.965 |
| 09/28/2026 21:39 | 100 | 108.97 |
| 09/28/2026 21:39 | 200 | 108.965 |
| 09/28/2026 21:39 | 200 | 108.97 |
| 09/28/2026 21:39 | 100 | 108.97 |
| 09/28/2026 21:39 | 36 | 108.97 |
| 09/28/2026 21:39 | 400 | 108.97 |
| 09/28/2026 21:39 | 220 | 108.97 |
| 09/28/2026 21:39 | 1 | 108.97 |
| 09/28/2026 21:39 | 179 | 108.97 |
| 09/28/2026 21:39 | 1 | 108.98 |
| 09/28/2026 21:39 | 100 | 108.98 |
| 09/28/2026 21:39 | 100 | 108.98 |
| 09/28/2026 21:39 | 300 | 108.97 |
| 09/28/2026 21:39 | 200 | 108.97 |
| 09/28/2026 21:39 | 200 | 108.97 |
| 09/28/2026 21:39 | 5 | 108.96 |
| 09/28/2026 21:39 | 29 | 108.96 |
| 09/28/2026 21:39 | 29 | 108.96 |
| 09/28/2026 21:39 | 13 | 108.96 |
| 09/28/2026 21:39 | 16 | 108.96 |
| 09/28/2026 21:39 | 4 | 108.96 |
| 09/28/2026 21:39 | 25 | 108.96 |
| 09/28/2026 21:39 | 200 | 108.965 |
| 09/28/2026 21:39 | 41 | 108.97 |
| 09/28/2026 21:39 | 1 | 108.97 |
| 09/28/2026 21:39 | 41 | 108.97 |
| 09/28/2026 21:39 | 2 | 108.97 |
| 09/28/2026 21:39 | 4 | 108.97 |
| 09/28/2026 21:39 | 10 | 108.97 |
| 09/28/2026 21:39 | 1 | 108.97 |
| 09/28/2026 21:39 | 100 | 108.98 |
| 09/28/2026 21:39 | 50 | 108.98 |
| 09/28/2026 21:39 | 100 | 108.98 |
| 09/28/2026 21:39 | 30 | 108.98 |
| 09/28/2026 21:39 | 20 | 108.99 |
| 09/28/2026 21:39 | 20 | 108.99 |
| 09/28/2026 21:39 | 1 | 108.99 |
| 09/28/2026 21:39 | 37 | 108.99 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 400 | 109.00 |
| 09/28/2026 21:39 | 299 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 22 | 109.02 |
| 09/28/2026 21:39 | 20 | 109.02 |
| 09/28/2026 21:39 | 20 | 109.025 |
| 09/28/2026 21:39 | 20 | 109.03 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 200 | 109.02 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 70 | 109.02 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 1 | 109.005 |
| 09/28/2026 21:39 | 200 | 109.005 |
| 09/28/2026 21:39 | 125 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 2 | 109.00 |
| 09/28/2026 21:39 | 8 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 20 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 20 | 109.00 |
| 09/28/2026 21:39 | 40 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 25 | 109.00 |
| 09/28/2026 21:39 | 30 | 109.00 |
| 09/28/2026 21:39 | 2 | 109.00 |
| 09/28/2026 21:39 | 800 | 109.00 |
| 09/28/2026 21:39 | 5 | 109.00 |
| 09/28/2026 21:39 | 19 | 109.00 |
| 09/28/2026 21:39 | 46 | 109.00 |
| 09/28/2026 21:39 | 50 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 2 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 2 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 3 | 109.00 |
| 09/28/2026 21:39 | 110 | 109.00 |
| 09/28/2026 21:39 | 50 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 50 | 109.00 |
| 09/28/2026 21:39 | 25 | 109.00 |
| 09/28/2026 21:39 | 2 | 109.00 |
| 09/28/2026 21:39 | 50 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 15 | 109.00 |
| 09/28/2026 21:39 | 5 | 109.00 |
| 09/28/2026 21:39 | 1 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 450 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 50 | 109.00 |
| 09/28/2026 21:39 | 50 | 109.00 |
| 09/28/2026 21:39 | 23 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 10 | 109.00 |
| 09/28/2026 21:39 | 3 | 109.00 |
| 09/28/2026 21:39 | 100 | 109.01 |
| 09/28/2026 21:39 | 1 | 109.01 |
| 09/28/2026 21:39 | 1 | 109.01 |
| 09/28/2026 21:39 | 10 | 109.01 |
| 09/28/2026 21:39 | 20 | 109.01 |
| 09/28/2026 21:39 | 30 | 109.01 |
| 09/28/2026 21:39 | 200 | 109.015 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 5 | 109.02 |
| 09/28/2026 21:39 | 100 | 109.02 |
| 09/28/2026 21:39 | 5 | 109.02 |
| 09/28/2026 21:39 | 100 | 109.03 |
| 09/28/2026 21:39 | 38 | 109.03 |
| 09/28/2026 21:39 | 5 | 109.03 |
| 09/28/2026 21:39 | 18 | 109.03 |
| 09/28/2026 21:39 | 100 | 109.03 |
| 09/28/2026 21:39 | 100 | 109.03 |
| 09/28/2026 21:39 | 200 | 109.04 |
| 09/28/2026 21:39 | 100 | 109.04 |
| 09/28/2026 21:39 | 200 | 109.05 |
| 09/28/2026 21:39 | 5 | 109.05 |
| 09/28/2026 21:39 | 100 | 109.06 |
| 09/28/2026 21:39 | 92 | 109.06 |
| 09/28/2026 21:39 | 8 | 109.06 |
| 09/28/2026 21:39 | 100 | 109.06 |
| 09/28/2026 21:39 | 100 | 109.06 |
| 09/28/2026 21:39 | 1 | 109.06 |
| 09/28/2026 21:39 | 91 | 109.06 |
| 09/28/2026 21:39 | 100 | 109.06 |
| 09/28/2026 21:39 | 9 | 109.06 |
| 09/28/2026 21:39 | 1 | 109.06 |
| 09/28/2026 21:39 | 25 | 109.05 |
| 09/28/2026 21:39 | 8 | 109.05 |
| 09/28/2026 21:38 | 100 | 109.06 |
| 09/28/2026 21:38 | 6 | 109.06 |
| 09/28/2026 21:38 | 79 | 109.06 |
| 09/28/2026 21:38 | 121 | 109.06 |
| 09/28/2026 21:38 | 2 | 109.05 |
| 09/28/2026 21:38 | 70 | 109.05 |
| 09/28/2026 21:38 | 200 | 109.06 |
| 09/28/2026 21:38 | 200 | 109.06 |
| 09/28/2026 21:38 | 300 | 109.06 |
| 09/28/2026 21:37 | 6 | 109.06 |
| 09/28/2026 21:37 | 200 | 109.07 |
| 09/28/2026 21:37 | 1 | 109.07 |
| 09/28/2026 21:37 | 72 | 109.07 |
| 09/28/2026 21:37 | 1 | 109.08 |
| 09/28/2026 21:37 | 200 | 109.05 |
| 09/28/2026 21:37 | 100 | 109.05 |
| 09/28/2026 21:37 | 100 | 109.05 |
| 09/28/2026 21:37 | 10 | 109.05 |
| 09/28/2026 21:37 | 100 | 109.03 |
| 09/28/2026 21:37 | 1 | 109.04 |
| 09/28/2026 21:37 | 45 | 109.04 |
| 09/28/2026 21:37 | 50 | 109.04 |
| 09/28/2026 21:37 | 5 | 109.04 |
| 09/28/2026 21:37 | 5 | 109.05 |
| 09/28/2026 21:37 | 5 | 109.06 |
| 09/28/2026 21:37 | 99 | 109.06 |
| 09/28/2026 21:37 | 1 | 109.06 |
| 09/28/2026 21:37 | 4 | 109.07 |
| 09/28/2026 21:36 | 400 | 109.07 |
| 09/28/2026 21:36 | 200 | 109.07 |
| 09/28/2026 21:36 | 100 | 109.07 |
| 09/28/2026 21:36 | 200 | 109.07 |
| 09/28/2026 21:36 | 200 | 109.07 |
| 09/28/2026 21:36 | 100 | 109.07 |
| 09/28/2026 21:36 | 200 | 109.065 |
| 09/28/2026 21:36 | 200 | 109.06 |
| 09/28/2026 21:36 | 100 | 109.06 |
| 09/28/2026 21:36 | 1 | 109.05 |
| 09/28/2026 21:36 | 79 | 109.08 |
| 09/28/2026 21:36 | 50 | 109.08 |
| 09/28/2026 21:36 | 100 | 109.08 |
| 09/28/2026 21:36 | 50 | 109.07 |
| 09/28/2026 21:36 | 50 | 109.07 |
| 09/28/2026 21:36 | 100 | 109.07 |
| 09/28/2026 21:36 | 200 | 109.06 |
| 09/28/2026 21:36 | 100 | 109.06 |
| 09/28/2026 21:36 | 200 | 109.06 |
| 09/28/2026 21:36 | 100 | 109.06 |
| 09/28/2026 21:36 | 100 | 109.04 |
| 09/28/2026 21:36 | 4 | 109.04 |
| 09/28/2026 21:36 | 100 | 109.04 |
| 09/28/2026 21:36 | 1 | 109.05 |
| 09/28/2026 21:36 | 200 | 109.05 |
| 09/28/2026 21:35 | 27 | 109.045 |
| 09/28/2026 21:35 | 1 | 109.04 |
| 09/28/2026 21:35 | 2 | 109.04 |
| 09/28/2026 21:35 | 10 | 109.04 |
| 09/28/2026 21:35 | 3 | 109.04 |
| 09/28/2026 21:35 | 50 | 109.05 |
| 09/28/2026 21:35 | 6 | 109.05 |
| 09/28/2026 21:35 | 100 | 109.05 |
| 09/28/2026 21:35 | 22 | 109.05 |
| 09/28/2026 21:35 | 500 | 109.06 |
| 09/28/2026 21:35 | 88 | 109.07 |
| 09/28/2026 21:35 | 12 | 109.07 |
| 09/28/2026 21:35 | 100 | 109.08 |
| 09/28/2026 21:35 | 200 | 109.08 |
| 09/28/2026 21:35 | 83 | 109.08 |
| 09/28/2026 21:35 | 100 | 109.09 |
| 09/28/2026 21:35 | 1 | 109.085 |
| 09/28/2026 21:35 | 100 | 109.09 |
| 09/28/2026 21:35 | 6 | 109.08 |
| 09/28/2026 21:35 | 11 | 109.08 |
| 09/28/2026 21:35 | 100 | 109.07 |
| 09/28/2026 21:35 | 30 | 109.10 |
| 09/28/2026 21:35 | 1 | 109.11 |
| 09/28/2026 21:34 | 100 | 109.12 |
| 09/28/2026 21:34 | 100 | 109.11 |
| 09/28/2026 21:34 | 100 | 109.11 |
| 09/28/2026 21:34 | 100 | 109.11 |
| 09/28/2026 21:34 | 100 | 109.11 |
| 09/28/2026 21:34 | 300 | 109.11 |
| 09/28/2026 21:34 | 100 | 109.11 |
| 09/28/2026 21:34 | 98 | 109.10 |
| 09/28/2026 21:34 | 2 | 109.10 |
| 09/28/2026 21:34 | 17 | 109.09 |
| 09/28/2026 21:34 | 140 | 109.09 |
| 09/28/2026 21:34 | 41 | 109.09 |
| 09/28/2026 21:34 | 2 | 109.09 |
| 09/28/2026 21:34 | 100 | 109.09 |
| 09/28/2026 21:34 | 300 | 109.09 |
| 09/28/2026 21:34 | 198 | 109.09 |
| 09/28/2026 21:34 | 1 | 109.09 |
| 09/28/2026 21:34 | 1 | 109.09 |
| 09/28/2026 21:34 | 200 | 109.09 |
| 09/28/2026 21:34 | 100 | 109.09 |
| 09/28/2026 21:34 | 100 | 109.08 |
| 09/28/2026 21:34 | 200 | 109.08 |
| 09/28/2026 21:34 | 100 | 109.07 |
| 09/28/2026 21:34 | 65 | 109.07 |
| 09/28/2026 21:34 | 100 | 109.07 |
| 09/28/2026 21:34 | 3 | 109.08 |
| 09/28/2026 21:34 | 1 | 109.08 |
| 09/28/2026 21:34 | 100 | 109.09 |
| 09/28/2026 21:34 | 100 | 109.09 |
| 09/28/2026 21:34 | 20 | 109.10 |
| 09/28/2026 21:34 | 20 | 109.09 |
| 09/28/2026 21:34 | 7 | 109.09 |
| 09/28/2026 21:34 | 4 | 109.09 |
| 09/28/2026 21:34 | 2 | 109.09 |
| 09/28/2026 21:34 | 20 | 109.10 |
| 09/28/2026 21:34 | 7 | 109.10 |
| 09/28/2026 21:34 | 93 | 109.10 |
| 09/28/2026 21:34 | 5 | 109.10 |
| 09/28/2026 21:34 | 25 | 109.10 |
| 09/28/2026 21:34 | 1 | 109.10 |
| 09/28/2026 21:34 | 30 | 109.10 |
| 09/28/2026 21:34 | 1346 | 109.10 |
| 09/28/2026 21:34 | 1 | 109.10 |
| 09/28/2026 21:34 | 125 | 109.11 |
| 09/28/2026 21:34 | 2 | 109.11 |
| 09/28/2026 21:34 | 100 | 109.11 |
| 09/28/2026 21:34 | 1 | 109.11 |
| 09/28/2026 21:34 | 20 | 109.11 |
| 09/28/2026 21:34 | 50 | 109.11 |
| 09/28/2026 21:34 | 2 | 109.12 |
| 09/28/2026 21:34 | 98 | 109.12 |
| 09/28/2026 21:34 | 200 | 109.12 |
| 09/28/2026 21:34 | 2 | 109.12 |
| 09/28/2026 21:34 | 38 | 109.13 |
| 09/28/2026 21:34 | 1 | 109.12 |
| 09/28/2026 21:34 | 54 | 109.13 |
| 09/28/2026 21:34 | 80 | 109.13 |
| 09/28/2026 21:34 | 20 | 109.13 |
| 09/28/2026 21:34 | 41 | 109.13 |
| 09/28/2026 21:34 | 100 | 109.13 |
| 09/28/2026 21:34 | 75 | 109.13 |
| 09/28/2026 21:34 | 100 | 109.13 |
| 09/28/2026 21:34 | 41 | 109.13 |
| 09/28/2026 21:34 | 1 | 109.13 |
| 09/28/2026 21:34 | 58 | 109.13 |
| 09/28/2026 21:34 | 42 | 109.13 |
| 09/28/2026 21:34 | 13 | 109.14 |
| 09/28/2026 21:34 | 1 | 109.14 |
| 09/28/2026 21:34 | 100 | 109.14 |
| 09/28/2026 21:34 | 1 | 109.14 |
| 09/28/2026 21:34 | 100 | 109.14 |
| 09/28/2026 21:33 | 38 | 109.155 |
| 09/28/2026 21:33 | 26 | 109.16 |
| 09/28/2026 21:33 | 48 | 109.16 |
| 09/28/2026 21:33 | 52 | 109.16 |
| 09/28/2026 21:33 | 46 | 109.16 |
| 09/28/2026 21:33 | 1 | 109.16 |
| 09/28/2026 21:33 | 1 | 109.16 |
| 09/28/2026 21:33 | 100 | 109.16 |
| 09/28/2026 21:33 | 47 | 109.14 |
| 09/28/2026 21:33 | 1 | 109.14 |
| 09/28/2026 21:33 | 102 | 109.14 |
| 09/28/2026 21:33 | 100 | 109.16 |
| 09/28/2026 21:33 | 52 | 109.16 |
| 09/28/2026 21:33 | 37 | 109.16 |
| 09/28/2026 21:33 | 100 | 109.16 |
| 09/28/2026 21:33 | 50 | 109.17 |
| 09/28/2026 21:33 | 200 | 109.17 |
| 09/28/2026 21:33 | 40 | 109.17 |
| 09/28/2026 21:33 | 3 | 109.18 |
| 09/28/2026 21:33 | 1 | 109.22 |
| 09/28/2026 21:33 | 100 | 109.22 |
| 09/28/2026 21:33 | 22 | 109.22 |
| 09/28/2026 21:33 | 1 | 109.21 |
| 09/28/2026 21:32 | 20 | 109.19 |
| 09/28/2026 21:32 | 20 | 109.19 |
| 09/28/2026 21:32 | 200 | 109.19 |
| 09/28/2026 21:32 | 20 | 109.18 |
| 09/28/2026 21:32 | 20 | 109.18 |
| 09/28/2026 21:32 | 200 | 109.18 |
| 09/28/2026 21:32 | 200 | 109.17 |
| 09/28/2026 21:32 | 80 | 109.17 |
| 09/28/2026 21:32 | 6 | 109.17 |
| 09/28/2026 21:32 | 1 | 109.18 |
| 09/28/2026 21:32 | 10 | 109.20 |
| 09/28/2026 21:32 | 10 | 109.20 |
| 09/28/2026 21:32 | 27 | 109.23 |
| 09/28/2026 21:32 | 20 | 109.23 |
| 09/28/2026 21:32 | 3 | 109.23 |
| 09/28/2026 21:32 | 60 | 109.23 |
| 09/28/2026 21:32 | 49 | 109.23 |
| 09/28/2026 21:32 | 1 | 109.23 |
| 09/28/2026 21:32 | 5 | 109.23 |
| 09/28/2026 21:32 | 1 | 109.23 |
| 09/28/2026 21:32 | 100 | 109.24 |
| 09/28/2026 21:32 | 200 | 109.24 |
| 09/28/2026 21:32 | 2 | 109.25 |
| 09/28/2026 21:32 | 1 | 109.25 |
| 09/28/2026 21:32 | 100 | 109.25 |
| 09/28/2026 21:32 | 9 | 109.24 |
| 09/28/2026 21:32 | 10 | 109.24 |
| 09/28/2026 21:32 | 5 | 109.24 |
| 09/28/2026 21:31 | 99 | 109.25 |
| 09/28/2026 21:31 | 1 | 109.25 |
| 09/28/2026 21:31 | 100 | 109.24 |
| 09/28/2026 21:31 | 25 | 109.22 |
| 09/28/2026 21:31 | 85 | 109.22 |
| 09/28/2026 21:31 | 29 | 109.22 |
| 09/28/2026 21:31 | 5 | 109.20 |
| 09/28/2026 21:31 | 200 | 109.20 |
| 09/28/2026 21:31 | 28 | 109.20 |
| 09/28/2026 21:31 | 265 | 109.20 |
| 09/28/2026 21:31 | 1 | 109.20 |
| 09/28/2026 21:31 | 100 | 109.19 |
| 09/28/2026 21:31 | 25 | 109.18 |
| 09/28/2026 21:31 | 100 | 109.18 |
| 09/28/2026 21:31 | 20 | 109.15 |
| 09/28/2026 21:31 | 100 | 109.15 |
| 09/28/2026 21:31 | 10 | 109.15 |
| 09/28/2026 21:30 | 100 | 109.17 |
| 09/28/2026 21:30 | 4 | 109.17 |
| 09/28/2026 21:30 | 100 | 109.19 |
| 09/28/2026 21:30 | 1 | 109.20 |
| 09/28/2026 21:30 | 2 | 109.20 |
| 09/28/2026 21:30 | 131 | 109.20 |
| 09/28/2026 21:30 | 9 | 109.20 |
| 09/28/2026 21:30 | 100 | 109.20 |
| 09/28/2026 21:30 | 200 | 109.19 |
| 09/28/2026 21:30 | 6 | 109.19 |
| 09/28/2026 21:30 | 6 | 109.19 |
| 09/28/2026 21:30 | 15 | 109.19 |
| 09/28/2026 21:30 | 5 | 109.19 |
| 09/28/2026 21:30 | 57 | 109.19 |
| 09/28/2026 21:30 | 12 | 109.20 |
| 09/28/2026 21:30 | 100 | 109.23 |
| 09/28/2026 21:30 | 100 | 109.23 |
| 09/28/2026 21:30 | 200 | 109.23 |
| 09/28/2026 21:30 | 22 | 109.23 |
| 09/28/2026 21:30 | 89 | 109.23 |
| 09/28/2026 21:30 | 111 | 109.23 |
| 09/28/2026 21:30 | 7 | 109.23 |
| 09/28/2026 21:30 | 1 | 109.23 |
| 09/28/2026 21:30 | 2 | 109.23 |
| 09/28/2026 21:30 | 100 | 109.23 |
| 09/28/2026 21:29 | 100 | 109.22 |
| 09/28/2026 21:29 | 82 | 109.22 |
| 09/28/2026 21:29 | 15 | 109.22 |
| 09/28/2026 21:29 | 2 | 109.22 |
| 09/28/2026 21:29 | 1 | 109.22 |
| 09/28/2026 21:29 | 100 | 109.22 |
| 09/28/2026 21:29 | 100 | 109.22 |
| 09/28/2026 21:29 | 3 | 109.22 |
| 09/28/2026 21:29 | 1 | 109.22 |
| 09/28/2026 21:29 | 100 | 109.22 |
| 09/28/2026 21:29 | 200 | 109.22 |
| 09/28/2026 21:29 | 10 | 109.23 |
| 09/28/2026 21:29 | 4 | 109.24 |
| 09/28/2026 21:29 | 3 | 109.25 |
| 09/28/2026 21:29 | 5 | 109.25 |
| 09/28/2026 21:29 | 2 | 109.25 |
| 09/28/2026 21:29 | 40 | 109.25 |
| 09/28/2026 21:29 | 2 | 109.26 |
| 09/28/2026 21:29 | 1 | 109.26 |
| 09/28/2026 21:29 | 3 | 109.265 |
| 09/28/2026 21:29 | 100 | 109.27 |
| 09/28/2026 21:29 | 20 | 109.27 |
| 09/28/2026 21:29 | 50 | 109.27 |
| 09/28/2026 21:29 | 100 | 109.27 |
| 09/28/2026 21:29 | 12 | 109.28 |
| 09/28/2026 21:28 | 1 | 109.285 |
| 09/28/2026 21:28 | 1 | 109.31 |
| 09/28/2026 21:28 | 50 | 109.30 |
| 09/28/2026 21:28 | 100 | 109.30 |
| 09/28/2026 21:28 | 2500 | 109.30 |
| 09/28/2026 21:28 | 3 | 109.30 |
| 09/28/2026 21:28 | 78 | 109.30 |
| 09/28/2026 21:28 | 1 | 109.30 |
| 09/28/2026 21:28 | 10 | 109.30 |
| 09/28/2026 21:28 | 11 | 109.30 |
| 09/28/2026 21:28 | 89 | 109.30 |
| 09/28/2026 21:28 | 10 | 109.30 |
| 09/28/2026 21:28 | 1 | 109.30 |
| 09/28/2026 21:28 | 100 | 109.30 |
| 09/28/2026 21:28 | 2 | 109.31 |
| 09/28/2026 21:28 | 4 | 109.31 |
| 09/28/2026 21:28 | 32 | 109.31 |
| 09/28/2026 21:28 | 32 | 109.31 |
| 09/28/2026 21:28 | 1 | 109.31 |
| 09/28/2026 21:28 | 67 | 109.31 |
| 09/28/2026 21:28 | 61 | 109.31 |
| 09/28/2026 21:28 | 11 | 109.31 |
| 09/28/2026 21:28 | 1 | 109.31 |
| 09/28/2026 21:28 | 88 | 109.31 |
| 09/28/2026 21:28 | 20 | 109.30 |
| 09/28/2026 21:28 | 4 | 109.30 |
| 09/28/2026 21:28 | 100 | 109.30 |
| 09/28/2026 21:28 | 125 | 109.30 |
| 09/28/2026 21:28 | 1 | 109.31 |
| 09/28/2026 21:28 | 100 | 109.30 |
| 09/28/2026 21:28 | 500 | 109.30 |
| 09/28/2026 21:28 | 100 | 109.29 |
| 09/28/2026 21:28 | 200 | 109.29 |
| 09/28/2026 21:27 | 200 | 109.295 |
| 09/28/2026 21:27 | 60 | 109.30 |
| 09/28/2026 21:27 | 1 | 109.31 |
| 09/28/2026 21:27 | 100 | 109.31 |
| 09/28/2026 21:27 | 37 | 109.30 |
| 09/28/2026 21:27 | 1 | 109.30 |
| 09/28/2026 21:27 | 62 | 109.30 |
| 09/28/2026 21:27 | 70 | 109.30 |
| 09/28/2026 21:27 | 100 | 109.30 |
| 09/28/2026 21:26 | 6 | 109.30 |
| 09/28/2026 21:26 | 6 | 109.305 |
| 09/28/2026 21:26 | 1 | 109.31 |
| 09/28/2026 21:26 | 67 | 109.31 |
| 09/28/2026 21:26 | 20 | 109.31 |
| 09/28/2026 21:26 | 57 | 109.31 |
| 09/28/2026 21:26 | 100 | 109.31 |
| 09/28/2026 21:26 | 70 | 109.32 |
| 09/28/2026 21:26 | 20 | 109.31 |
| 09/28/2026 21:26 | 69 | 109.31 |
| 09/28/2026 21:26 | 23 | 109.31 |
| 09/28/2026 21:26 | 132 | 109.31 |
| 09/28/2026 21:26 | 2 | 109.31 |
| 09/28/2026 21:25 | 3 | 109.31 |
| 09/28/2026 21:25 | 200 | 109.32 |
| 09/28/2026 21:25 | 100 | 109.32 |
| 09/28/2026 21:25 | 70 | 109.32 |
| 09/28/2026 21:25 | 100 | 109.31 |
| 09/28/2026 21:25 | 100 | 109.31 |
| 09/28/2026 21:25 | 1 | 109.31 |
| 09/28/2026 21:25 | 60 | 109.31 |
| 09/28/2026 21:25 | 100 | 109.31 |
| 09/28/2026 21:25 | 2 | 109.32 |
| 09/28/2026 21:25 | 100 | 109.32 |
| 09/28/2026 21:25 | 95 | 109.32 |
| 09/28/2026 21:25 | 5 | 109.32 |
| 09/28/2026 21:25 | 100 | 109.32 |
| 09/28/2026 21:25 | 196 | 109.325 |
| 09/28/2026 21:25 | 200 | 109.315 |
| 09/28/2026 21:25 | 100 | 109.30 |
| 09/28/2026 21:25 | 48 | 109.29 |
| 09/28/2026 21:25 | 48 | 109.29 |
| 09/28/2026 21:25 | 35 | 109.29 |
| 09/28/2026 21:25 | 1 | 109.29 |
| 09/28/2026 21:25 | 36 | 109.30 |
| 09/28/2026 21:25 | 100 | 109.30 |
| 09/28/2026 21:25 | 64 | 109.30 |
| 09/28/2026 21:25 | 36 | 109.30 |
| 09/28/2026 21:25 | 1 | 109.31 |
| 09/28/2026 21:25 | 100 | 109.31 |
| 09/28/2026 21:25 | 193 | 109.305 |
| 09/28/2026 21:25 | 7 | 109.305 |
| 09/28/2026 21:24 | 1 | 109.32 |
| 09/28/2026 21:24 | 28 | 109.32 |
| 09/28/2026 21:24 | 72 | 109.32 |
| 09/28/2026 21:24 | 100 | 109.315 |
| 09/28/2026 21:24 | 3 | 109.31 |
| 09/28/2026 21:24 | 20 | 109.31 |
| 09/28/2026 21:24 | 200 | 109.31 |
| 09/28/2026 21:24 | 200 | 109.305 |
| 09/28/2026 21:24 | 100 | 109.30 |
| 09/28/2026 21:24 | 8 | 109.30 |
| 09/28/2026 21:24 | 100 | 109.30 |
| 09/28/2026 21:24 | 70 | 109.30 |
| 09/28/2026 21:24 | 100 | 109.30 |
| 09/28/2026 21:24 | 53 | 109.30 |
| 09/28/2026 21:24 | 17 | 109.30 |
| 09/28/2026 21:24 | 1 | 109.29 |
| 09/28/2026 21:24 | 50 | 109.29 |
| 09/28/2026 21:24 | 20 | 109.29 |
| 09/28/2026 21:24 | 300 | 109.29 |
| 09/28/2026 21:24 | 199 | 109.29 |
| 09/28/2026 21:24 | 1 | 109.29 |
| 09/28/2026 21:24 | 5 | 109.29 |
| 09/28/2026 21:24 | 20 | 109.30 |
| 09/28/2026 21:24 | 3 | 109.30 |
| 09/28/2026 21:24 | 1 | 109.30 |
| 09/28/2026 21:24 | 81 | 109.28 |
| 09/28/2026 21:24 | 1 | 109.28 |
| 09/28/2026 21:24 | 100 | 109.28 |
| 09/28/2026 21:24 | 8 | 109.28 |
| 09/28/2026 21:24 | 70 | 109.28 |
| 09/28/2026 21:23 | 5 | 109.27 |
| 09/28/2026 21:23 | 90 | 109.27 |
| 09/28/2026 21:23 | 70 | 109.27 |
| 09/28/2026 21:23 | 100 | 109.27 |
| 09/28/2026 21:23 | 10 | 109.27 |
| 09/28/2026 21:23 | 10 | 109.27 |
| 09/28/2026 21:23 | 10 | 109.27 |
| 09/28/2026 21:23 | 80 | 109.27 |
| 09/28/2026 21:22 | 20 | 109.27 |
| 09/28/2026 21:22 | 154 | 109.28 |
| 09/28/2026 21:22 | 46 | 109.28 |
| 09/28/2026 21:22 | 40 | 109.28 |
| 09/28/2026 21:22 | 6 | 109.28 |
| 09/28/2026 21:22 | 186 | 109.29 |
| 09/28/2026 21:22 | 121 | 109.29 |
| 09/28/2026 21:22 | 1 | 109.29 |
| 09/28/2026 21:22 | 71 | 109.29 |
| 09/28/2026 21:22 | 200 | 109.29 |
| 09/28/2026 21:22 | 199 | 109.29 |
| 09/28/2026 21:22 | 1 | 109.29 |
| 09/28/2026 21:22 | 1 | 109.28 |
| 09/28/2026 21:22 | 39 | 109.28 |
| 09/28/2026 21:22 | 21 | 109.28 |
| 09/28/2026 21:22 | 10 | 109.28 |
| 09/28/2026 21:22 | 60 | 109.29 |
| 09/28/2026 21:22 | 99 | 109.29 |
| 09/28/2026 21:22 | 1 | 109.29 |
| 09/28/2026 21:21 | 156 | 109.29 |
| 09/28/2026 21:21 | 100 | 109.29 |
| 09/28/2026 21:21 | 174 | 109.295 |
| 09/28/2026 21:21 | 26 | 109.295 |
| 09/28/2026 21:21 | 75 | 109.29 |
| 09/28/2026 21:21 | 5 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 100 | 109.29 |
| 09/28/2026 21:21 | 70 | 109.29 |
| 09/28/2026 21:21 | 80 | 109.29 |
| 09/28/2026 21:21 | 50 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.30 |
| 09/28/2026 21:21 | 54 | 109.30 |
| 09/28/2026 21:21 | 6 | 109.30 |
| 09/28/2026 21:21 | 20 | 109.30 |
| 09/28/2026 21:21 | 100 | 109.30 |
| 09/28/2026 21:21 | 254 | 109.29 |
| 09/28/2026 21:21 | 200 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 6 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 16 | 109.29 |
| 09/28/2026 21:21 | 1 | 109.29 |
| 09/28/2026 21:21 | 160 | 109.29 |
| 09/28/2026 21:21 | 1 | 109.29 |
| 09/28/2026 21:21 | 63 | 109.29 |
| 09/28/2026 21:21 | 200 | 109.29 |
| 09/28/2026 21:21 | 50 | 109.29 |
| 09/28/2026 21:21 | 100 | 109.295 |
| 09/28/2026 21:21 | 70 | 109.29 |
| 09/28/2026 21:21 | 70 | 109.29 |
| 09/28/2026 21:21 | 70 | 109.29 |
| 09/28/2026 21:21 | 6 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 200 | 109.29 |
| 09/28/2026 21:21 | 474 | 109.29 |
| 09/28/2026 21:21 | 6 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 200 | 109.29 |
| 09/28/2026 21:21 | 480 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 480 | 109.29 |
| 09/28/2026 21:21 | 20 | 109.29 |
| 09/28/2026 21:21 | 100 | 109.30 |
| 09/28/2026 21:21 | 68 | 109.30 |
| 09/28/2026 21:21 | 121 | 109.30 |
| 09/28/2026 21:21 | 10 | 109.30 |
| 09/28/2026 21:21 | 1 | 109.30 |
| 09/28/2026 21:21 | 100 | 109.30 |
| 09/28/2026 21:21 | 200 | 109.30 |
| 09/28/2026 21:21 | 25 | 109.30 |
| 09/28/2026 21:21 | 100 | 109.30 |
| 09/28/2026 21:21 | 4 | 109.29 |
| 09/28/2026 21:21 | 43 | 109.29 |
| 09/28/2026 21:21 | 1 | 109.29 |
| 09/28/2026 21:21 | 1 | 109.29 |
| 09/28/2026 21:21 | 55 | 109.29 |
| 09/28/2026 21:20 | 2 | 109.30 |
| 09/28/2026 21:20 | 1 | 109.30 |
| 09/28/2026 21:20 | 97 | 109.30 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 200 | 109.31 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 1 | 109.31 |
| 09/28/2026 21:20 | 100 | 109.31 |
| 09/28/2026 21:20 | 4 | 109.30 |
| 09/28/2026 21:20 | 125 | 109.30 |
| 09/28/2026 21:20 | 60 | 109.30 |
| 09/28/2026 21:20 | 100 | 109.30 |
| 09/28/2026 21:20 | 4 | 109.30 |
| 09/28/2026 21:20 | 100 | 109.30 |
| 09/28/2026 21:20 | 70 | 109.29 |
| 09/28/2026 21:19 | 97 | 109.29 |
| 09/28/2026 21:19 | 20 | 109.29 |
| 09/28/2026 21:19 | 8 | 109.29 |
| 09/28/2026 21:19 | 46 | 109.29 |
| 09/28/2026 21:19 | 24 | 109.29 |
| 09/28/2026 21:19 | 20 | 109.28 |
| 09/28/2026 21:19 | 100 | 109.28 |
| 09/28/2026 21:19 | 20 | 109.27 |
| 09/28/2026 21:19 | 100 | 109.27 |
| 09/28/2026 21:19 | 100 | 109.27 |
| 09/28/2026 21:19 | 10 | 109.27 |
| 09/28/2026 21:19 | 26 | 109.27 |
| 09/28/2026 21:19 | 24 | 109.27 |
| 09/28/2026 21:19 | 15 | 109.28 |
| 09/28/2026 21:19 | 100 | 109.29 |
| 09/28/2026 21:19 | 100 | 109.29 |
| 09/28/2026 21:19 | 45 | 109.29 |
| 09/28/2026 21:19 | 20 | 109.29 |
| 09/28/2026 21:19 | 70 | 109.29 |
| 09/28/2026 21:19 | 8 | 109.29 |
| 09/28/2026 21:18 | 60 | 109.29 |
| 09/28/2026 21:18 | 100 | 109.29 |
| 09/28/2026 21:18 | 20 | 109.29 |
| 09/28/2026 21:18 | 270 | 109.29 |
| 09/28/2026 21:18 | 30 | 109.29 |
| 09/28/2026 21:18 | 18 | 109.29 |
| 09/28/2026 21:18 | 2 | 109.29 |
| 09/28/2026 21:18 | 1 | 109.29 |
| 09/28/2026 21:18 | 44 | 109.29 |
| 09/28/2026 21:18 | 20 | 109.29 |
| 09/28/2026 21:18 | 39 | 109.29 |
| 09/28/2026 21:18 | 1 | 109.29 |
| 09/28/2026 21:18 | 60 | 109.29 |
| 09/28/2026 21:17 | 100 | 109.295 |
| 09/28/2026 21:17 | 100 | 109.29 |
| 09/28/2026 21:17 | 70 | 109.29 |
| 09/28/2026 21:17 | 100 | 109.29 |
| 09/28/2026 21:17 | 200 | 109.28 |
| 09/28/2026 21:17 | 70 | 109.28 |
| 09/28/2026 21:17 | 100 | 109.28 |
| 09/28/2026 21:17 | 100 | 109.28 |
| 09/28/2026 21:17 | 20 | 109.28 |
| 09/28/2026 21:17 | 20 | 109.28 |
| 09/28/2026 21:17 | 200 | 109.28 |
| 09/28/2026 21:16 | 100 | 109.28 |
| 09/28/2026 21:16 | 5 | 109.28 |
| 09/28/2026 21:16 | 100 | 109.26 |
| 09/28/2026 21:16 | 100 | 109.25 |
| 09/28/2026 21:16 | 100 | 109.25 |
| 09/28/2026 21:16 | 15 | 109.24 |
| 09/28/2026 21:16 | 70 | 109.24 |
| 09/28/2026 21:16 | 80 | 109.24 |
| 09/28/2026 21:16 | 20 | 109.24 |
| 09/28/2026 21:16 | 70 | 109.23 |
| 09/28/2026 21:16 | 100 | 109.23 |
| 09/28/2026 21:16 | 83 | 109.23 |
| 09/28/2026 21:16 | 1 | 109.23 |
| 09/28/2026 21:16 | 116 | 109.23 |
| 09/28/2026 21:16 | 20 | 109.24 |
| 09/28/2026 21:16 | 20 | 109.24 |
| 09/28/2026 21:15 | 8 | 109.24 |
| 09/28/2026 21:15 | 9 | 109.24 |
| 09/28/2026 21:15 | 21 | 109.24 |
| 09/28/2026 21:15 | 2 | 109.24 |
| 09/28/2026 21:15 | 101 | 109.25 |
| 09/28/2026 21:15 | 1 | 109.25 |
| 09/28/2026 21:15 | 20 | 109.25 |
| 09/28/2026 21:15 | 12 | 109.25 |
| 09/28/2026 21:15 | 1 | 109.25 |
| 09/28/2026 21:15 | 20 | 109.25 |
| 09/28/2026 21:15 | 100 | 109.25 |
| 09/28/2026 21:15 | 100 | 109.24 |
| 09/28/2026 21:15 | 100 | 109.24 |
| 09/28/2026 21:15 | 100 | 109.24 |
| 09/28/2026 21:15 | 100 | 109.24 |
| 09/28/2026 21:15 | 97 | 109.23 |
| 09/28/2026 21:15 | 103 | 109.23 |
| 09/28/2026 21:15 | 100 | 109.23 |
| 09/28/2026 21:15 | 100 | 109.23 |
| 09/28/2026 21:15 | 70 | 109.23 |
| 09/28/2026 21:14 | 1 | 109.22 |
| 09/28/2026 21:14 | 2 | 109.22 |
| 09/28/2026 21:14 | 10 | 109.215 |
| 09/28/2026 21:14 | 70 | 109.22 |
| 09/28/2026 21:14 | 100 | 109.22 |
| 09/28/2026 21:14 | 6 | 109.22 |
| 09/28/2026 21:14 | 33 | 109.215 |
| 09/28/2026 21:14 | 41 | 109.22 |
| 09/28/2026 21:14 | 1 | 109.22 |
| 09/28/2026 21:14 | 59 | 109.22 |
| 09/28/2026 21:14 | 46 | 109.22 |
| 09/28/2026 21:14 | 41 | 109.22 |
| 09/28/2026 21:14 | 1 | 109.22 |
| 09/28/2026 21:14 | 458 | 109.22 |
| 09/28/2026 21:14 | 50 | 109.22 |
| 09/28/2026 21:13 | 13 | 109.235 |
| 09/28/2026 21:13 | 100 | 109.23 |
| 09/28/2026 21:12 | 98 | 109.23 |
| 09/28/2026 21:12 | 1 | 109.23 |
| 09/28/2026 21:12 | 1 | 109.23 |
| 09/28/2026 21:12 | 100 | 109.23 |
| 09/28/2026 21:12 | 70 | 109.22 |
| 09/28/2026 21:12 | 6 | 109.21 |
| 09/28/2026 21:12 | 50 | 109.21 |
| 09/28/2026 21:12 | 20 | 109.21 |
| 09/28/2026 21:12 | 50 | 109.20 |
| 09/28/2026 21:12 | 19 | 109.20 |
| 09/28/2026 21:12 | 1 | 109.20 |
| 09/28/2026 21:12 | 1 | 109.20 |
| 09/28/2026 21:12 | 6 | 109.21 |
| 09/28/2026 21:12 | 96 | 109.21 |
| 09/28/2026 21:12 | 4 | 109.21 |
| 09/28/2026 21:12 | 1 | 109.21 |
| 09/28/2026 21:12 | 176 | 109.21 |
| 09/28/2026 21:12 | 19 | 109.21 |
| 09/28/2026 21:12 | 70 | 109.22 |
| 09/28/2026 21:12 | 200 | 109.22 |
| 09/28/2026 21:12 | 100 | 109.22 |
| 09/28/2026 21:12 | 204 | 109.22 |
| 09/28/2026 21:12 | 200 | 109.22 |
| 09/28/2026 21:12 | 17 | 109.245 |
| 09/28/2026 21:12 | 18 | 109.24 |
| 09/28/2026 21:12 | 68 | 109.24 |
| 09/28/2026 21:12 | 2 | 109.24 |
| 09/28/2026 21:11 | 140 | 109.23 |
| 09/28/2026 21:11 | 100 | 109.225 |
| 09/28/2026 21:11 | 9 | 109.22 |
| 09/28/2026 21:11 | 200 | 109.22 |
| 09/28/2026 21:11 | 1 | 109.23 |
| 09/28/2026 21:11 | 14 | 109.24 |
| 09/28/2026 21:11 | 186 | 109.24 |
| 09/28/2026 21:11 | 100 | 109.25 |
| 09/28/2026 21:11 | 100 | 109.25 |
| 09/28/2026 21:10 | 200 | 109.24 |
| 09/28/2026 21:10 | 100 | 109.24 |
| 09/28/2026 21:10 | 1 | 109.24 |
| 09/28/2026 21:10 | 80 | 109.24 |
| 09/28/2026 21:10 | 20 | 109.24 |
| 09/28/2026 21:10 | 70 | 109.25 |
| 09/28/2026 21:10 | 100 | 109.25 |
| 09/28/2026 21:10 | 20 | 109.25 |
| 09/28/2026 21:10 | 200 | 109.25 |
| 09/28/2026 21:09 | 50 | 109.25 |
| 09/28/2026 21:09 | 100 | 109.25 |
| 09/28/2026 21:09 | 2 | 109.25 |
| 09/28/2026 21:09 | 99 | 109.25 |
| 09/28/2026 21:09 | 1 | 109.25 |
| 09/28/2026 21:09 | 1350 | 109.25 |
| 09/28/2026 21:09 | 5 | 109.25 |
| 09/28/2026 21:09 | 40 | 109.25 |
| 09/28/2026 21:09 | 202 | 109.26 |
| 09/28/2026 21:09 | 1 | 109.26 |
| 09/28/2026 21:09 | 73 | 109.26 |
| 09/28/2026 21:08 | 100 | 109.28 |
| 09/28/2026 21:08 | 20 | 109.28 |
| 09/28/2026 21:08 | 98 | 109.28 |
| 09/28/2026 21:08 | 1 | 109.28 |
| 09/28/2026 21:08 | 99 | 109.28 |
| 09/28/2026 21:08 | 1 | 109.28 |
| 09/28/2026 21:08 | 1 | 109.28 |
| 09/28/2026 21:08 | 100 | 109.28 |
| 09/28/2026 21:08 | 99 | 109.28 |
| 09/28/2026 21:08 | 1 | 109.28 |
| 09/28/2026 21:08 | 140 | 109.27 |
| 09/28/2026 21:08 | 100 | 109.27 |
| 09/28/2026 21:08 | 1300 | 109.27 |
| 09/28/2026 21:08 | 70 | 109.265 |
| 09/28/2026 21:08 | 100 | 109.27 |
| 09/28/2026 21:08 | 25 | 109.27 |
| 09/28/2026 21:07 | 33 | 109.27 |
| 09/28/2026 21:07 | 200 | 109.27 |
| 09/28/2026 21:07 | 2 | 109.27 |
| 09/28/2026 21:07 | 100 | 109.275 |
| 09/28/2026 21:07 | 100 | 109.30 |
| 09/28/2026 21:07 | 100 | 109.30 |
| 09/28/2026 21:07 | 100 | 109.30 |
| 09/28/2026 21:07 | 200 | 109.30 |
| 09/28/2026 21:07 | 91 | 109.30 |
| 09/28/2026 21:07 | 200 | 109.31 |
| 09/28/2026 21:07 | 100 | 109.31 |
| 09/28/2026 21:07 | 5 | 109.32 |
| 09/28/2026 21:07 | 6 | 109.32 |
| 09/28/2026 21:07 | 100 | 109.32 |
| 09/28/2026 21:07 | 100 | 109.32 |
| 09/28/2026 21:07 | 10 | 109.31 |
| 09/28/2026 21:07 | 9 | 109.30 |
| 09/28/2026 21:07 | 1 | 109.30 |
| 09/28/2026 21:07 | 36 | 109.31 |
| 09/28/2026 21:06 | 5 | 109.34 |
| 09/28/2026 21:06 | 6 | 109.34 |
| 09/28/2026 21:06 | 70 | 109.34 |
| 09/28/2026 21:05 | 40 | 109.33 |
| 09/28/2026 21:05 | 70 | 109.33 |
| 09/28/2026 21:05 | 200 | 109.33 |
| 09/28/2026 21:05 | 70 | 109.33 |
| 09/28/2026 21:05 | 100 | 109.33 |
| 09/28/2026 21:05 | 100 | 109.33 |
| 09/28/2026 21:05 | 3 | 109.335 |
| 09/28/2026 21:05 | 60 | 109.34 |
| 09/28/2026 21:05 | 19 | 109.34 |
| 09/28/2026 21:05 | 1 | 109.34 |
| 09/28/2026 21:05 | 10 | 109.345 |
| 09/28/2026 21:05 | 100 | 109.345 |
| 09/28/2026 21:05 | 80 | 109.35 |
| 09/28/2026 21:04 | 100 | 109.355 |
| 09/28/2026 21:04 | 1 | 109.37 |
| 09/28/2026 21:04 | 69 | 109.37 |
| 09/28/2026 21:04 | 1 | 109.36 |
| 09/28/2026 21:04 | 5 | 109.35 |
| 09/28/2026 21:04 | 70 | 109.35 |
| 09/28/2026 21:04 | 1 | 109.35 |
| 09/28/2026 21:04 | 100 | 109.35 |
| 09/28/2026 21:04 | 43 | 109.34 |
| 09/28/2026 21:04 | 13 | 109.34 |
| 09/28/2026 21:04 | 1 | 109.34 |
| 09/28/2026 21:04 | 7 | 109.34 |
| 09/28/2026 21:04 | 6 | 109.34 |
| 09/28/2026 21:04 | 78 | 109.34 |
| 09/28/2026 21:03 | 69 | 109.36 |
| 09/28/2026 21:03 | 38 | 109.355 |
| 09/28/2026 21:03 | 2 | 109.35 |
| 09/28/2026 21:03 | 5 | 109.35 |
| 09/28/2026 21:03 | 100 | 109.34 |
| 09/28/2026 21:03 | 100 | 109.32 |
| 09/28/2026 21:03 | 200 | 109.32 |
| 09/28/2026 21:03 | 50 | 109.31 |
| 09/28/2026 21:03 | 50 | 109.31 |
| 09/28/2026 21:03 | 67 | 109.31 |
| 09/28/2026 21:03 | 70 | 109.30 |
| 09/28/2026 21:03 | 100 | 109.30 |
| 09/28/2026 21:03 | 70 | 109.30 |
| 09/28/2026 21:03 | 51 | 109.30 |
| 09/28/2026 21:02 | 1 | 109.30 |
| 09/28/2026 21:02 | 48 | 109.30 |
| 09/28/2026 21:02 | 19 | 109.30 |
| 09/28/2026 21:02 | 100 | 109.29 |
| 09/28/2026 21:02 | 100 | 109.29 |
| 09/28/2026 21:02 | 100 | 109.29 |
| 09/28/2026 21:02 | 100 | 109.29 |
| 09/28/2026 21:02 | 1 | 109.30 |
| 09/28/2026 21:02 | 33 | 109.31 |
| 09/28/2026 21:02 | 100 | 109.30 |
| 09/28/2026 21:02 | 14 | 109.30 |
| 09/28/2026 21:02 | 80 | 109.30 |
| 09/28/2026 21:02 | 12 | 109.30 |
| 09/28/2026 21:02 | 8 | 109.30 |
| 09/28/2026 21:02 | 70 | 109.29 |
| 09/28/2026 21:02 | 9 | 109.29 |
| 09/28/2026 21:02 | 1 | 109.29 |
| 09/28/2026 21:02 | 84 | 109.29 |
| 09/28/2026 21:02 | 6 | 109.29 |
| 09/28/2026 21:02 | 100 | 109.29 |
| 09/28/2026 21:02 | 70 | 109.29 |
| 09/28/2026 21:02 | 100 | 109.29 |
| 09/28/2026 21:02 | 3 | 109.28 |
| 09/28/2026 21:02 | 25 | 109.27 |
| 09/28/2026 21:02 | 20 | 109.27 |
| 09/28/2026 21:02 | 54 | 109.28 |
| 09/28/2026 21:02 | 1 | 109.28 |
| 09/28/2026 21:01 | 100 | 109.30 |
| 09/28/2026 21:01 | 125 | 109.30 |
| 09/28/2026 21:01 | 26 | 109.30 |
| 09/28/2026 21:01 | 74 | 109.30 |
| 09/28/2026 21:01 | 71 | 109.31 |
| 09/28/2026 21:01 | 10 | 109.31 |
| 09/28/2026 21:01 | 90 | 109.31 |
| 09/28/2026 21:01 | 100 | 109.30 |
| 09/28/2026 21:01 | 300 | 109.31 |
| 09/28/2026 21:01 | 19 | 109.31 |
| 09/28/2026 21:01 | 81 | 109.31 |
| 09/28/2026 21:01 | 10 | 109.31 |
| 09/28/2026 21:01 | 74 | 109.31 |
| 09/28/2026 21:01 | 26 | 109.31 |
| 09/28/2026 21:01 | 5 | 109.31 |
| 09/28/2026 21:01 | 69 | 109.31 |
| 09/28/2026 21:01 | 1 | 109.31 |
| 09/28/2026 21:01 | 30 | 109.31 |
| 09/28/2026 21:01 | 70 | 109.31 |
| 09/28/2026 21:01 | 100 | 109.30 |
| 09/28/2026 21:01 | 40 | 109.30 |
| 09/28/2026 21:01 | 60 | 109.30 |
| 09/28/2026 21:01 | 20 | 109.30 |
| 09/28/2026 21:01 | 20 | 109.30 |
| 09/28/2026 21:00 | 10 | 109.29 |
| 09/28/2026 21:00 | 7 | 109.29 |
| 09/28/2026 21:00 | 3 | 109.29 |
| 09/28/2026 21:00 | 70 | 109.30 |
| 09/28/2026 21:00 | 26 | 109.32 |
| 09/28/2026 21:00 | 14 | 109.32 |
| 09/28/2026 21:00 | 200 | 109.34 |
| 09/28/2026 21:00 | 150 | 109.36 |
| 09/28/2026 21:00 | 100 | 109.37 |
| 09/28/2026 21:00 | 40 | 109.37 |
| 09/28/2026 21:00 | 160 | 109.37 |
| 09/28/2026 21:00 | 100 | 109.37 |
| 09/28/2026 21:00 | 100 | 109.37 |
| 09/28/2026 21:00 | 29 | 109.38 |
| 09/28/2026 21:00 | 100 | 109.40 |
| 09/28/2026 21:00 | 2 | 109.40 |
| 09/28/2026 21:00 | 1 | 109.40 |
| 09/28/2026 21:00 | 1 | 109.41 |
| 09/28/2026 21:00 | 4 | 109.41 |
| 09/28/2026 21:00 | 75 | 109.44 |
| 09/28/2026 21:00 | 25 | 109.44 |
| 09/28/2026 21:00 | 20 | 109.44 |
| 09/28/2026 21:00 | 5 | 109.44 |
| 09/28/2026 20:59 | 20 | 109.45 |
| 09/28/2026 20:59 | 12 | 109.45 |
| 09/28/2026 20:59 | 2 | 109.45 |
| 09/28/2026 20:59 | 1 | 109.45 |
| 09/28/2026 20:59 | 16 | 109.45 |
| 09/28/2026 20:59 | 1 | 109.45 |
| 09/28/2026 20:59 | 1 | 109.45 |
| 09/28/2026 20:59 | 62 | 109.45 |
| 09/28/2026 20:59 | 100 | 109.45 |
| 09/28/2026 20:59 | 100 | 109.47 |
| 09/28/2026 20:59 | 100 | 109.48 |
| 09/28/2026 20:59 | 100 | 109.48 |
| 09/28/2026 20:59 | 67 | 109.49 |
| 09/28/2026 20:59 | 33 | 109.49 |
| 09/28/2026 20:59 | 100 | 109.49 |
| 09/28/2026 20:59 | 40 | 109.485 |
| 09/28/2026 20:59 | 100 | 109.48 |
| 09/28/2026 20:59 | 100 | 109.47 |
| 09/28/2026 20:59 | 70 | 109.46 |
| 09/28/2026 20:58 | 70 | 109.46 |
| 09/28/2026 20:58 | 14 | 109.46 |
| 09/28/2026 20:58 | 70 | 109.46 |
| 09/28/2026 20:58 | 63 | 109.45 |
| 09/28/2026 20:58 | 37 | 109.45 |
| 09/28/2026 20:58 | 8 | 109.45 |
| 09/28/2026 20:58 | 1 | 109.45 |
| 09/28/2026 20:58 | 100 | 109.46 |
| 09/28/2026 20:58 | 2 | 109.46 |
| 09/28/2026 20:58 | 1 | 109.46 |
| 09/28/2026 20:58 | 400 | 109.46 |
| 09/28/2026 20:58 | 1 | 109.46 |
| 09/28/2026 20:58 | 2 | 109.47 |
| 09/28/2026 20:58 | 68 | 109.48 |
| 09/28/2026 20:58 | 2 | 109.48 |
| 09/28/2026 20:57 | 5 | 109.48 |
| 09/28/2026 20:57 | 1 | 109.48 |
| 09/28/2026 20:57 | 44 | 109.48 |
| 09/28/2026 20:57 | 1 | 109.48 |
| 09/28/2026 20:57 | 55 | 109.48 |
| 09/28/2026 20:57 | 100 | 109.49 |
| 09/28/2026 20:57 | 24 | 109.48 |
| 09/28/2026 20:57 | 1 | 109.48 |
| 09/28/2026 20:57 | 66 | 109.48 |
| 09/28/2026 20:57 | 6 | 109.48 |
| 09/28/2026 20:57 | 3 | 109.48 |
| 09/28/2026 20:57 | 70 | 109.48 |
| 09/28/2026 20:57 | 100 | 109.48 |
| 09/28/2026 20:57 | 60 | 109.49 |
| 09/28/2026 20:57 | 1 | 109.49 |
| 09/28/2026 20:57 | 39 | 109.49 |
| 09/28/2026 20:57 | 2 | 109.50 |
| 09/28/2026 20:57 | 8 | 109.50 |
| 09/28/2026 20:57 | 100 | 109.50 |
| 09/28/2026 20:57 | 7 | 109.50 |
| 09/28/2026 20:57 | 17 | 109.50 |
| 09/28/2026 20:57 | 6 | 109.50 |
| 09/28/2026 20:57 | 1 | 109.50 |
| 09/28/2026 20:57 | 1 | 109.50 |
| 09/28/2026 20:57 | 76 | 109.50 |
| 09/28/2026 20:57 | 75 | 109.50 |
| 09/28/2026 20:57 | 24 | 109.50 |
| 09/28/2026 20:57 | 100 | 109.49 |
| 09/28/2026 20:57 | 100 | 109.49 |
| 09/28/2026 20:57 | 50 | 109.49 |
| 09/28/2026 20:57 | 4 | 109.49 |
| 09/28/2026 20:56 | 100 | 109.48 |
| 09/28/2026 20:56 | 34 | 109.47 |
| 09/28/2026 20:56 | 11 | 109.47 |
| 09/28/2026 20:56 | 70 | 109.47 |
| 09/28/2026 20:55 | 70 | 109.49 |
| 09/28/2026 20:55 | 32 | 109.49 |
| 09/28/2026 20:55 | 1 | 109.49 |
| 09/28/2026 20:55 | 67 | 109.49 |
| 09/28/2026 20:55 | 13 | 109.49 |
| 09/28/2026 20:55 | 100 | 109.48 |
| 09/28/2026 20:54 | 100 | 109.48 |
| 09/28/2026 20:54 | 100 | 109.48 |
| 09/28/2026 20:54 | 1 | 109.46 |
| 09/28/2026 20:54 | 95 | 109.46 |
| 09/28/2026 20:54 | 78 | 109.46 |
| 09/28/2026 20:54 | 9 | 109.48 |
| 09/28/2026 20:54 | 20 | 109.49 |
| 09/28/2026 20:54 | 20 | 109.49 |
| 09/28/2026 20:53 | 100 | 109.49 |
| 09/28/2026 20:53 | 65 | 109.48 |
| 09/28/2026 20:53 | 6 | 109.48 |
| 09/28/2026 20:53 | 100 | 109.48 |
| 09/28/2026 20:53 | 7 | 109.47 |
| 09/28/2026 20:53 | 7 | 109.475 |
| 09/28/2026 20:53 | 1 | 109.47 |
| 09/28/2026 20:53 | 100 | 109.47 |
| 09/28/2026 20:53 | 20 | 109.47 |
| 09/28/2026 20:53 | 28 | 109.47 |
| 09/28/2026 20:53 | 12 | 109.47 |
| 09/28/2026 20:53 | 40 | 109.47 |
| 09/28/2026 20:53 | 25 | 109.46 |
| 09/28/2026 20:52 | 6 | 109.445 |
| 09/28/2026 20:52 | 70 | 109.45 |
| 09/28/2026 20:52 | 1 | 109.46 |
| 09/28/2026 20:52 | 100 | 109.46 |
| 09/28/2026 20:51 | 6 | 109.45 |
| 09/28/2026 20:51 | 587 | 109.45 |
| 09/28/2026 20:51 | 1 | 109.46 |
| 09/28/2026 20:51 | 100 | 109.46 |
| 09/28/2026 20:51 | 1 | 109.45 |
| 09/28/2026 20:51 | 70 | 109.45 |
| 09/28/2026 20:51 | 100 | 109.47 |
| 09/28/2026 20:50 | 100 | 109.48 |
| 09/28/2026 20:50 | 45 | 109.49 |
| 09/28/2026 20:50 | 100 | 109.49 |
| 09/28/2026 20:50 | 9 | 109.49 |
| 09/28/2026 20:50 | 1 | 109.49 |
| 09/28/2026 20:50 | 100 | 109.50 |
| 09/28/2026 20:50 | 100 | 109.50 |
| 09/28/2026 20:50 | 100 | 109.515 |
| 09/28/2026 20:50 | 10 | 109.51 |
| 09/28/2026 20:49 | 100 | 109.52 |
| 09/28/2026 20:49 | 100 | 109.525 |
| 09/28/2026 20:49 | 100 | 109.52 |
| 09/28/2026 20:49 | 136 | 109.52 |
| 09/28/2026 20:49 | 48 | 109.52 |
| 09/28/2026 20:49 | 73 | 109.52 |
| 09/28/2026 20:49 | 27 | 109.52 |
| 09/28/2026 20:49 | 100 | 109.53 |
| 09/28/2026 20:49 | 9 | 109.54 |
| 09/28/2026 20:48 | 99 | 109.58 |
| 09/28/2026 20:48 | 1 | 109.58 |
| 09/28/2026 20:48 | 100 | 109.54 |
| 09/28/2026 20:48 | 100 | 109.54 |
| 09/28/2026 20:48 | 1 | 109.53 |
| 09/28/2026 20:48 | 38 | 109.515 |
| 09/28/2026 20:48 | 300 | 109.515 |
| 09/28/2026 20:48 | 200 | 109.50 |
| 09/28/2026 20:48 | 1000 | 109.50 |
| 09/28/2026 20:48 | 1 | 109.50 |
| 09/28/2026 20:48 | 100 | 109.50 |
| 09/28/2026 20:48 | 50 | 109.49 |
| 09/28/2026 20:48 | 100 | 109.49 |
| 09/28/2026 20:48 | 100 | 109.48 |
| 09/28/2026 20:48 | 1 | 109.47 |
| 09/28/2026 20:48 | 100 | 109.48 |
| 09/28/2026 20:48 | 70 | 109.485 |
| 09/28/2026 20:47 | 100 | 109.49 |
| 09/28/2026 20:47 | 100 | 109.48 |
| 09/28/2026 20:47 | 100 | 109.49 |
| 09/28/2026 20:46 | 130 | 109.47 |
| 09/28/2026 20:46 | 50 | 109.47 |
| 09/28/2026 20:46 | 100 | 109.47 |
| 09/28/2026 20:46 | 32 | 109.50 |
| 09/28/2026 20:46 | 100 | 109.48 |
| 09/28/2026 20:46 | 20 | 109.49 |
| 09/28/2026 20:46 | 100 | 109.51 |
| 09/28/2026 20:45 | 100 | 109.50 |
| 09/28/2026 20:45 | 70 | 109.51 |
| 09/28/2026 20:45 | 20 | 109.51 |
| 09/28/2026 20:45 | 5 | 109.51 |
| 09/28/2026 20:45 | 100 | 109.51 |
| 09/28/2026 20:45 | 100 | 109.54 |
| 09/28/2026 20:45 | 100 | 109.54 |
| 09/28/2026 20:45 | 100 | 109.54 |
| 09/28/2026 20:44 | 20 | 109.53 |
| 09/28/2026 20:44 | 70 | 109.52 |
| 09/28/2026 20:44 | 100 | 109.53 |
| 09/28/2026 20:44 | 4 | 109.55 |
| 09/28/2026 20:44 | 300 | 109.55 |
| 09/28/2026 20:44 | 84 | 109.52 |
| 09/28/2026 20:44 | 1 | 109.52 |
| 09/28/2026 20:44 | 1 | 109.52 |
| 09/28/2026 20:44 | 88 | 109.52 |
| 09/28/2026 20:44 | 87 | 109.52 |
| 09/28/2026 20:44 | 25 | 109.52 |
| 09/28/2026 20:44 | 69 | 109.51 |
| 09/28/2026 20:44 | 1 | 109.51 |
| 09/28/2026 20:44 | 100 | 109.51 |
| 09/28/2026 20:44 | 30 | 109.51 |
| 09/28/2026 20:44 | 70 | 109.51 |
| 09/28/2026 20:44 | 9 | 109.50 |
| 09/28/2026 20:43 | 100 | 109.505 |
| 09/28/2026 20:43 | 99 | 109.51 |
| 09/28/2026 20:43 | 1 | 109.51 |
| 09/28/2026 20:43 | 70 | 109.51 |
| 09/28/2026 20:43 | 100 | 109.51 |
| 09/28/2026 20:42 | 50 | 109.51 |
| 09/28/2026 20:42 | 100 | 109.505 |
| 09/28/2026 20:42 | 20 | 109.50 |
| 09/28/2026 20:42 | 180 | 109.50 |
| 09/28/2026 20:42 | 1 | 109.50 |
| 09/28/2026 20:41 | 4 | 109.47 |
| 09/28/2026 20:41 | 90 | 109.47 |
| 09/28/2026 20:41 | 90 | 109.47 |
| 09/28/2026 20:41 | 90 | 109.47 |
| 09/28/2026 20:41 | 100 | 109.46 |
| 09/28/2026 20:41 | 50 | 109.47 |
| 09/28/2026 20:41 | 100 | 109.46 |
| 09/28/2026 20:41 | 100 | 109.47 |
| 09/28/2026 20:41 | 20 | 109.48 |
| 09/28/2026 20:41 | 6 | 109.48 |
| 09/28/2026 20:41 | 100 | 109.48 |
| 09/28/2026 20:41 | 90 | 109.50 |
| 09/28/2026 20:41 | 100 | 109.50 |
| 09/28/2026 20:40 | 1 | 109.49 |
| 09/28/2026 20:40 | 90 | 109.49 |
| 09/28/2026 20:40 | 100 | 109.49 |
| 09/28/2026 20:40 | 20 | 109.48 |
| 09/28/2026 20:40 | 20 | 109.48 |
| 09/28/2026 20:40 | 62 | 109.48 |
| 09/28/2026 20:40 | 5 | 109.48 |
| 09/28/2026 20:40 | 3 | 109.48 |
| 09/28/2026 20:40 | 19 | 109.48 |
| 09/28/2026 20:40 | 7 | 109.48 |
| 09/28/2026 20:40 | 49 | 109.48 |
| 09/28/2026 20:40 | 25 | 109.48 |
| 09/28/2026 20:39 | 90 | 109.50 |
| 09/28/2026 20:39 | 10 | 109.50 |
| 09/28/2026 20:39 | 10 | 109.49 |
| 09/28/2026 20:39 | 99 | 109.49 |
| 09/28/2026 20:39 | 1 | 109.49 |
| 09/28/2026 20:39 | 5 | 109.49 |
| 09/28/2026 20:39 | 100 | 109.49 |
| 09/28/2026 20:39 | 100 | 109.49 |
| 09/28/2026 20:39 | 20 | 109.49 |
| 09/28/2026 20:39 | 38 | 109.48 |
| 09/28/2026 20:39 | 3 | 109.48 |
| 09/28/2026 20:39 | 1 | 109.48 |
| 09/28/2026 20:39 | 1 | 109.49 |
| 09/28/2026 20:39 | 38 | 109.50 |
| 09/28/2026 20:39 | 12 | 109.50 |
| 09/28/2026 20:39 | 38 | 109.50 |
| 09/28/2026 20:39 | 100 | 109.50 |
| 09/28/2026 20:39 | 12 | 109.50 |
| 09/28/2026 20:39 | 100 | 109.50 |
| 09/28/2026 20:39 | 10 | 109.50 |
| 09/28/2026 20:39 | 25 | 109.50 |
| 09/28/2026 20:39 | 10 | 109.50 |
| 09/28/2026 20:39 | 100 | 109.50 |
| 09/28/2026 20:39 | 51 | 109.50 |
| 09/28/2026 20:39 | 2 | 109.50 |
| 09/28/2026 20:39 | 26 | 109.50 |
| 09/28/2026 20:39 | 20 | 109.51 |
| 09/28/2026 20:39 | 100 | 109.52 |
| 09/28/2026 20:39 | 3 | 109.52 |
| 09/28/2026 20:39 | 2 | 109.54 |
| 09/28/2026 20:39 | 5 | 109.55 |
| 09/28/2026 20:38 | 70 | 109.56 |
| 09/28/2026 20:38 | 70 | 109.56 |
| 09/28/2026 20:38 | 100 | 109.56 |
| 09/28/2026 20:38 | 100 | 109.55 |
| 09/28/2026 20:38 | 100 | 109.545 |
| 09/28/2026 20:38 | 10 | 109.55 |
| 09/28/2026 20:38 | 5 | 109.55 |
| 09/28/2026 20:38 | 15 | 109.55 |
| 09/28/2026 20:38 | 100 | 109.56 |
| 09/28/2026 20:38 | 100 | 109.56 |
| 09/28/2026 20:38 | 53 | 109.565 |
| 09/28/2026 20:37 | 100 | 109.58 |
| 09/28/2026 20:37 | 20 | 109.57 |
| 09/28/2026 20:37 | 4 | 109.57 |
| 09/28/2026 20:37 | 1 | 109.55 |
| 09/28/2026 20:37 | 6 | 109.56 |
| 09/28/2026 20:37 | 1 | 109.57 |
| 09/28/2026 20:37 | 100 | 109.56 |
| 09/28/2026 20:37 | 1 | 109.55 |
| 09/28/2026 20:37 | 80 | 109.56 |
| 09/28/2026 20:37 | 100 | 109.56 |
| 09/28/2026 20:36 | 1 | 109.57 |
| 09/28/2026 20:36 | 100 | 109.55 |
| 09/28/2026 20:36 | 1 | 109.55 |
| 09/28/2026 20:36 | 20 | 109.54 |
| 09/28/2026 20:36 | 2 | 109.54 |
| 09/28/2026 20:36 | 100 | 109.55 |
| 09/28/2026 20:36 | 140 | 109.55 |
| 09/28/2026 20:36 | 70 | 109.55 |
| 09/28/2026 20:36 | 6 | 109.55 |
| 09/28/2026 20:36 | 125 | 109.56 |
| 09/28/2026 20:36 | 30 | 109.56 |
| 09/28/2026 20:35 | 70 | 109.56 |
| 09/28/2026 20:35 | 25 | 109.56 |
| 09/28/2026 20:35 | 100 | 109.56 |
| 09/28/2026 20:33 | 70 | 109.55 |
| 09/28/2026 20:33 | 99 | 109.55 |
| 09/28/2026 20:33 | 1 | 109.55 |
| 09/28/2026 20:33 | 3 | 109.54 |
| 09/28/2026 20:33 | 1 | 109.54 |
| 09/28/2026 20:33 | 69 | 109.55 |
| 09/28/2026 20:33 | 1 | 109.55 |
| 09/28/2026 20:33 | 78 | 109.56 |
| 09/28/2026 20:33 | 100 | 109.565 |
| 09/28/2026 20:33 | 1 | 109.56 |
| 09/28/2026 20:33 | 8 | 109.57 |
| 09/28/2026 20:33 | 70 | 109.57 |
| 09/28/2026 20:33 | 2 | 109.57 |
| 09/28/2026 20:33 | 20 | 109.57 |
| 09/28/2026 20:33 | 30 | 109.57 |
| 09/28/2026 20:33 | 70 | 109.57 |
| 09/28/2026 20:32 | 69 | 109.57 |
| 09/28/2026 20:32 | 31 | 109.57 |
| 09/28/2026 20:32 | 4 | 109.58 |
| 09/28/2026 20:32 | 100 | 109.58 |
| 09/28/2026 20:32 | 70 | 109.58 |
| 09/28/2026 20:32 | 100 | 109.57 |
| 09/28/2026 20:32 | 100 | 109.57 |
| 09/28/2026 20:32 | 255 | 109.57 |
| 09/28/2026 20:32 | 25 | 109.57 |
| 09/28/2026 20:32 | 20 | 109.57 |
| 09/28/2026 20:32 | 100 | 109.57 |
| 09/28/2026 20:32 | 7 | 109.57 |
| 09/28/2026 20:32 | 1 | 109.57 |
| 09/28/2026 20:32 | 62 | 109.57 |
| 09/28/2026 20:32 | 29 | 109.57 |
| 09/28/2026 20:32 | 1 | 109.57 |
| 09/28/2026 20:31 | 200 | 109.57 |
| 09/28/2026 20:31 | 1 | 109.56 |
| 09/28/2026 20:31 | 200 | 109.57 |
| 09/28/2026 20:30 | 100 | 109.58 |
| 09/28/2026 20:30 | 100 | 109.59 |
| 09/28/2026 20:30 | 6 | 109.58 |
| 09/28/2026 20:30 | 100 | 109.57 |
| 09/28/2026 20:30 | 6 | 109.57 |
| 09/28/2026 20:30 | 200 | 109.58 |
| 09/28/2026 20:30 | 1 | 109.61 |
| 09/28/2026 20:30 | 100 | 109.61 |
| 09/28/2026 20:30 | 20 | 109.60 |
| 09/28/2026 20:30 | 3 | 109.60 |
| 09/28/2026 20:30 | 1 | 109.59 |
| 09/28/2026 20:30 | 79 | 109.59 |
| 09/28/2026 20:30 | 1 | 109.59 |
| 09/28/2026 20:30 | 29 | 109.58 |
| 09/28/2026 20:30 | 1 | 109.58 |
| 09/28/2026 20:30 | 70 | 109.58 |
| 09/28/2026 20:30 | 30 | 109.58 |
| 09/28/2026 20:30 | 50 | 109.58 |
| 09/28/2026 20:30 | 50 | 109.58 |
| 09/28/2026 20:30 | 100 | 109.59 |
| 09/28/2026 20:30 | 70 | 109.59 |
| 09/28/2026 20:30 | 20 | 109.59 |
| 09/28/2026 20:30 | 2 | 109.59 |
| 09/28/2026 20:30 | 12 | 109.60 |
| 09/28/2026 20:30 | 5 | 109.61 |
| 09/28/2026 20:29 | 70 | 109.60 |
| 09/28/2026 20:29 | 100 | 109.60 |
| 09/28/2026 20:29 | 25 | 109.60 |
| 09/28/2026 20:29 | 100 | 109.60 |
| 09/28/2026 20:28 | 2 | 109.60 |
| 09/28/2026 20:28 | 1 | 109.61 |
| 09/28/2026 20:28 | 50 | 109.61 |
| 09/28/2026 20:28 | 140 | 109.61 |
| 09/28/2026 20:28 | 100 | 109.61 |
| 09/28/2026 20:28 | 25 | 109.61 |
| 09/28/2026 20:28 | 20 | 109.60 |
| 09/28/2026 20:28 | 100 | 109.58 |
| 09/28/2026 20:28 | 50 | 109.57 |
| 09/28/2026 20:28 | 49 | 109.54 |
| 09/28/2026 20:28 | 11 | 109.54 |
| 09/28/2026 20:28 | 9 | 109.55 |
| 09/28/2026 20:28 | 1 | 109.55 |
| 09/28/2026 20:28 | 25 | 109.55 |
| 09/28/2026 20:28 | 9 | 109.55 |
| 09/28/2026 20:28 | 1 | 109.56 |
| 09/28/2026 20:28 | 8 | 109.56 |
| 09/28/2026 20:28 | 10 | 109.56 |
| 09/28/2026 20:28 | 5 | 109.56 |
| 09/28/2026 20:28 | 1 | 109.56 |
| 09/28/2026 20:28 | 25 | 109.56 |
| 09/28/2026 20:28 | 1 | 109.57 |
| 09/28/2026 20:28 | 10 | 109.57 |
| 09/28/2026 20:28 | 9 | 109.57 |
| 09/28/2026 20:28 | 25 | 109.57 |
| 09/28/2026 20:28 | 8 | 109.58 |
| 09/28/2026 20:28 | 1 | 109.58 |
| 09/28/2026 20:28 | 25 | 109.58 |
| 09/28/2026 20:28 | 50 | 109.59 |
| 09/28/2026 20:28 | 25 | 109.59 |
| 09/28/2026 20:28 | 40 | 109.59 |
| 09/28/2026 20:28 | 100 | 109.60 |
| 09/28/2026 20:27 | 70 | 109.61 |
| 09/28/2026 20:27 | 70 | 109.61 |
| 09/28/2026 20:27 | 20 | 109.60 |
| 09/28/2026 20:26 | 4 | 109.60 |
| 09/28/2026 20:26 | 70 | 109.60 |
| 09/28/2026 20:26 | 5 | 109.60 |
| 09/28/2026 20:26 | 1 | 109.60 |
| 09/28/2026 20:26 | 10 | 109.60 |
| 09/28/2026 20:26 | 100 | 109.60 |
| 09/28/2026 20:26 | 70 | 109.60 |
| 09/28/2026 20:26 | 8 | 109.59 |
| 09/28/2026 20:26 | 20 | 109.59 |
| 09/28/2026 20:26 | 1 | 109.58 |
| 09/28/2026 20:26 | 100 | 109.59 |
| 09/28/2026 20:26 | 50 | 109.59 |
| 09/28/2026 20:25 | 100 | 109.59 |
| 09/28/2026 20:25 | 262 | 109.595 |
| 09/28/2026 20:25 | 38 | 109.595 |
| 09/28/2026 20:25 | 35 | 109.59 |
| 09/28/2026 20:24 | 45 | 109.59 |
| 09/28/2026 20:24 | 20 | 109.59 |
| 09/28/2026 20:24 | 100 | 109.59 |
| 09/28/2026 20:24 | 100 | 109.59 |
| 09/28/2026 20:24 | 100 | 109.59 |
| 09/28/2026 20:24 | 38 | 109.575 |
| 09/28/2026 20:24 | 1 | 109.58 |
| 09/28/2026 20:24 | 21 | 109.58 |
| 09/28/2026 20:24 | 5 | 109.59 |
| 09/28/2026 20:24 | 10 | 109.60 |
| 09/28/2026 20:23 | 1 | 109.63 |
| 09/28/2026 20:23 | 1 | 109.64 |
| 09/28/2026 20:23 | 20 | 109.65 |
| 09/28/2026 20:23 | 25 | 109.65 |
| 09/28/2026 20:23 | 100 | 109.65 |
| 09/28/2026 20:23 | 100 | 109.65 |
| 09/28/2026 20:23 | 200 | 109.65 |
| 09/28/2026 20:23 | 100 | 109.64 |
| 09/28/2026 20:22 | 20 | 109.65 |
| 09/28/2026 20:22 | 12 | 109.64 |
| 09/28/2026 20:22 | 12 | 109.64 |
| 09/28/2026 20:22 | 20 | 109.645 |
| 09/28/2026 20:22 | 6 | 109.645 |
| 09/28/2026 20:22 | 90 | 109.65 |
| 09/28/2026 20:22 | 17 | 109.65 |
| 09/28/2026 20:22 | 1 | 109.65 |
| 09/28/2026 20:22 | 20 | 109.66 |
| 09/28/2026 20:22 | 100 | 109.655 |
| 09/28/2026 20:22 | 1 | 109.655 |
| 09/28/2026 20:21 | 5 | 109.65 |
| 09/28/2026 20:21 | 100 | 109.65 |
| 09/28/2026 20:21 | 70 | 109.65 |
| 09/28/2026 20:21 | 70 | 109.63 |
| 09/28/2026 20:21 | 100 | 109.63 |
| 09/28/2026 20:21 | 34 | 109.62 |
| 09/28/2026 20:21 | 100 | 109.62 |
| 09/28/2026 20:21 | 75 | 109.62 |
| 09/28/2026 20:21 | 1 | 109.62 |
| 09/28/2026 20:21 | 74 | 109.62 |
| 09/28/2026 20:21 | 15 | 109.62 |
| 09/28/2026 20:21 | 1 | 109.62 |
| 09/28/2026 20:21 | 10 | 109.62 |
| 09/28/2026 20:21 | 90 | 109.62 |
| 09/28/2026 20:21 | 100 | 109.63 |
| 09/28/2026 20:20 | 65 | 109.64 |
| 09/28/2026 20:20 | 25 | 109.64 |
| 09/28/2026 20:20 | 20 | 109.64 |
| 09/28/2026 20:20 | 20 | 109.64 |
| 09/28/2026 20:20 | 4 | 109.64 |
| 09/28/2026 20:20 | 96 | 109.64 |
| 09/28/2026 20:20 | 76 | 109.63 |
| 09/28/2026 20:20 | 1 | 109.63 |
| 09/28/2026 20:20 | 4 | 109.62 |
| 09/28/2026 20:20 | 1 | 109.61 |
| 09/28/2026 20:20 | 66 | 109.61 |
| 09/28/2026 20:20 | 99 | 109.61 |
| 09/28/2026 20:20 | 1 | 109.61 |
| 09/28/2026 20:19 | 100 | 109.61 |
| 09/28/2026 20:19 | 100 | 109.61 |
| 09/28/2026 20:19 | 3 | 109.61 |
| 09/28/2026 20:19 | 1 | 109.61 |
| 09/28/2026 20:19 | 18 | 109.60 |
| 09/28/2026 20:19 | 1 | 109.60 |
| 09/28/2026 20:19 | 7 | 109.61 |
| 09/28/2026 20:19 | 8 | 109.61 |
| 09/28/2026 20:18 | 94 | 109.60 |
| 09/28/2026 20:18 | 6 | 109.60 |
| 09/28/2026 20:18 | 100 | 109.61 |
| 09/28/2026 20:18 | 100 | 109.61 |
| 09/28/2026 20:18 | 17 | 109.60 |
| 09/28/2026 20:18 | 3 | 109.60 |
| 09/28/2026 20:18 | 3 | 109.60 |
| 09/28/2026 20:18 | 8 | 109.60 |
| 09/28/2026 20:18 | 6 | 109.60 |
| 09/28/2026 20:18 | 98 | 109.61 |
| 09/28/2026 20:18 | 2 | 109.61 |
| 09/28/2026 20:18 | 98 | 109.61 |
| 09/28/2026 20:18 | 2 | 109.61 |
| 09/28/2026 20:18 | 98 | 109.61 |
| 09/28/2026 20:18 | 2 | 109.61 |
| 09/28/2026 20:18 | 98 | 109.61 |
| 09/28/2026 20:18 | 2 | 109.61 |
| 09/28/2026 20:18 | 98 | 109.61 |
| 09/28/2026 20:18 | 1 | 109.61 |
| 09/28/2026 20:18 | 1 | 109.61 |
| 09/28/2026 20:18 | 100 | 109.61 |
| 09/28/2026 20:18 | 28 | 109.61 |
| 09/28/2026 20:18 | 1 | 109.61 |
| 09/28/2026 20:18 | 70 | 109.61 |
| 09/28/2026 20:18 | 1 | 109.61 |
| 09/28/2026 20:18 | 99 | 109.61 |
| 09/28/2026 20:18 | 1 | 109.61 |
| 09/28/2026 20:18 | 100 | 109.61 |
| 09/28/2026 20:18 | 100 | 109.61 |
| 09/28/2026 20:17 | 30 | 109.63 |
| 09/28/2026 20:17 | 29 | 109.65 |
| 09/28/2026 20:17 | 1 | 109.65 |
| 09/28/2026 20:17 | 70 | 109.65 |
| 09/28/2026 20:17 | 41 | 109.66 |
| 09/28/2026 20:17 | 5 | 109.67 |
| 09/28/2026 20:16 | 100 | 109.65 |
| 09/28/2026 20:16 | 100 | 109.65 |
| 09/28/2026 20:16 | 17 | 109.64 |
| 09/28/2026 20:16 | 1 | 109.64 |
| 09/28/2026 20:16 | 100 | 109.635 |
| 09/28/2026 20:16 | 1 | 109.64 |
| 09/28/2026 20:16 | 150 | 109.64 |
| 09/28/2026 20:16 | 140 | 109.64 |
| 09/28/2026 20:16 | 100 | 109.64 |
| 09/28/2026 20:16 | 1 | 109.63 |
| 09/28/2026 20:16 | 70 | 109.63 |
| 09/28/2026 20:16 | 1 | 109.63 |
| 09/28/2026 20:15 | 69 | 109.64 |
| 09/28/2026 20:15 | 31 | 109.64 |
| 09/28/2026 20:15 | 1 | 109.63 |
| 09/28/2026 20:15 | 2 | 109.64 |
| 09/28/2026 20:15 | 5 | 109.64 |
| 09/28/2026 20:15 | 1 | 109.65 |
| 09/28/2026 20:15 | 99 | 109.66 |
| 09/28/2026 20:15 | 1 | 109.66 |
| 09/28/2026 20:15 | 100 | 109.68 |
| 09/28/2026 20:15 | 25 | 109.68 |
| 09/28/2026 20:15 | 48 | 109.68 |
| 09/28/2026 20:15 | 1 | 109.68 |
| 09/28/2026 20:15 | 91 | 109.68 |
| 09/28/2026 20:15 | 100 | 109.67 |
| 09/28/2026 20:15 | 1 | 109.67 |
| 09/28/2026 20:15 | 100 | 109.67 |
| 09/28/2026 20:15 | 70 | 109.69 |
| 09/28/2026 20:15 | 100 | 109.69 |
| 09/28/2026 20:14 | 1 | 109.70 |
| 09/28/2026 20:14 | 100 | 109.70 |
| 09/28/2026 20:14 | 70 | 109.71 |
| 09/28/2026 20:14 | 25 | 109.71 |
| 09/28/2026 20:14 | 20 | 109.71 |
| 09/28/2026 20:14 | 98 | 109.71 |
| 09/28/2026 20:14 | 1 | 109.71 |
| 09/28/2026 20:14 | 1 | 109.71 |
| 09/28/2026 20:14 | 100 | 109.70 |
| 09/28/2026 20:13 | 100 | 109.68 |
| 09/28/2026 20:13 | 4 | 109.67 |
| 09/28/2026 20:13 | 70 | 109.67 |
| 09/28/2026 20:13 | 100 | 109.67 |
| 09/28/2026 20:13 | 20 | 109.67 |
| 09/28/2026 20:13 | 97 | 109.65 |
| 09/28/2026 20:13 | 3 | 109.65 |
| 09/28/2026 20:13 | 24 | 109.67 |
| 09/28/2026 20:13 | 5 | 109.67 |
| 09/28/2026 20:13 | 1 | 109.67 |
| 09/28/2026 20:13 | 70 | 109.67 |
| 09/28/2026 20:12 | 19 | 109.66 |
| 09/28/2026 20:12 | 100 | 109.67 |
| 09/28/2026 20:11 | 53 | 109.66 |
| 09/28/2026 20:11 | 47 | 109.66 |
| 09/28/2026 20:11 | 70 | 109.66 |
| 09/28/2026 20:11 | 70 | 109.68 |
| 09/28/2026 20:11 | 100 | 109.67 |
| 09/28/2026 20:11 | 1 | 109.67 |
| 09/28/2026 20:11 | 4 | 109.67 |
| 09/28/2026 20:11 | 3 | 109.67 |
| 09/28/2026 20:11 | 30 | 109.68 |
| 09/28/2026 20:11 | 100 | 109.69 |
| 09/28/2026 20:11 | 1 | 109.695 |
| 09/28/2026 20:11 | 30 | 109.70 |
| 09/28/2026 20:11 | 70 | 109.70 |
| 09/28/2026 20:11 | 200 | 109.70 |
| 09/28/2026 20:11 | 300 | 109.695 |
| 09/28/2026 20:11 | 100 | 109.695 |
| 09/28/2026 20:11 | 100 | 109.69 |
| 09/28/2026 20:11 | 99 | 109.69 |
| 09/28/2026 20:11 | 1 | 109.69 |
| 09/28/2026 20:11 | 26 | 109.69 |
| 09/28/2026 20:11 | 30 | 109.69 |
| 09/28/2026 20:11 | 84 | 109.69 |
| 09/28/2026 20:11 | 8 | 109.70 |
| 09/28/2026 20:11 | 1 | 109.70 |
| 09/28/2026 20:10 | 11 | 109.73 |
| 09/28/2026 20:10 | 89 | 109.73 |
| 09/28/2026 20:10 | 100 | 109.73 |
| 09/28/2026 20:10 | 6 | 109.71 |
| 09/28/2026 20:09 | 13 | 109.72 |
| 09/28/2026 20:09 | 264 | 109.72 |
| 09/28/2026 20:09 | 15 | 109.69 |
| 09/28/2026 20:09 | 1 | 109.69 |
| 09/28/2026 20:09 | 70 | 109.69 |
| 09/28/2026 20:09 | 33 | 109.72 |
| 09/28/2026 20:09 | 3 | 109.72 |
| 09/28/2026 20:09 | 10 | 109.70 |
| 09/28/2026 20:09 | 70 | 109.71 |
| 09/28/2026 20:08 | 23 | 109.73 |
| 09/28/2026 20:08 | 1 | 109.73 |
| 09/28/2026 20:08 | 1 | 109.71 |
| 09/28/2026 20:08 | 70 | 109.71 |
| 09/28/2026 20:07 | 100 | 109.75 |
| 09/28/2026 20:06 | 70 | 109.75 |
| 09/28/2026 20:06 | 100 | 109.75 |
| 09/28/2026 20:06 | 70 | 109.74 |
| 09/28/2026 20:06 | 100 | 109.74 |
| 09/28/2026 20:06 | 150 | 109.74 |
| 09/28/2026 20:06 | 5 | 109.73 |
| 09/28/2026 20:06 | 95 | 109.73 |
| 09/28/2026 20:06 | 6 | 109.74 |
| 09/28/2026 20:06 | 9 | 109.75 |
| 09/28/2026 20:06 | 100 | 109.76 |
| 09/28/2026 20:06 | 20 | 109.75 |
| 09/28/2026 20:06 | 20 | 109.75 |
| 09/28/2026 20:06 | 1 | 109.75 |
| 09/28/2026 20:06 | 38 | 109.75 |
| 09/28/2026 20:06 | 107 | 109.76 |
| 09/28/2026 20:06 | 156 | 109.76 |
| 09/28/2026 20:06 | 144 | 109.76 |
| 09/28/2026 20:05 | 1 | 109.79 |
| 09/28/2026 20:05 | 1 | 109.79 |
| 09/28/2026 20:05 | 94 | 109.79 |
| 09/28/2026 20:05 | 6 | 109.78 |
| 09/28/2026 20:05 | 80 | 109.77 |
| 09/28/2026 20:05 | 100 | 109.75 |
| 09/28/2026 20:05 | 4 | 109.74 |
| 09/28/2026 20:05 | 100 | 109.74 |
| 09/28/2026 20:05 | 100 | 109.74 |
| 09/28/2026 20:05 | 100 | 109.70 |
| 09/28/2026 20:05 | 100 | 109.70 |
| 09/28/2026 20:05 | 100 | 109.70 |
| 09/28/2026 20:05 | 70 | 109.70 |
| 09/28/2026 20:05 | 100 | 109.70 |
| 09/28/2026 20:04 | 1 | 109.68 |
| 09/28/2026 20:04 | 50 | 109.68 |
| 09/28/2026 20:04 | 20 | 109.68 |
| 09/28/2026 20:04 | 30 | 109.68 |
| 09/28/2026 20:04 | 1 | 109.66 |
| 09/28/2026 20:04 | 100 | 109.66 |
| 09/28/2026 20:04 | 9 | 109.65 |
| 09/28/2026 20:04 | 1 | 109.65 |
| 09/28/2026 20:04 | 90 | 109.65 |
| 09/28/2026 20:03 | 1 | 109.65 |
| 09/28/2026 20:03 | 1 | 109.65 |
| 09/28/2026 20:03 | 74 | 109.65 |
| 09/28/2026 20:03 | 26 | 109.65 |
| 09/28/2026 20:03 | 10 | 109.65 |
| 09/28/2026 20:03 | 400 | 109.63 |
| 09/28/2026 20:03 | 300 | 109.63 |
| 09/28/2026 20:03 | 6 | 109.63 |
| 09/28/2026 20:03 | 70 | 109.63 |
| 09/28/2026 20:02 | 100 | 109.60 |
| 09/28/2026 20:02 | 23 | 109.59 |
| 09/28/2026 20:02 | 50 | 109.59 |
| 09/28/2026 20:02 | 50 | 109.59 |
| 09/28/2026 20:02 | 20 | 109.59 |
| 09/28/2026 20:02 | 30 | 109.59 |
| 09/28/2026 20:02 | 1 | 109.595 |
| 09/28/2026 20:02 | 9 | 109.61 |
| 09/28/2026 20:02 | 90 | 109.61 |
| 09/28/2026 20:02 | 70 | 109.61 |
| 09/28/2026 20:02 | 100 | 109.61 |
| 09/28/2026 20:02 | 6 | 109.61 |
| 09/28/2026 20:02 | 70 | 109.61 |
| 09/28/2026 20:02 | 95 | 109.61 |
| 09/28/2026 20:02 | 5 | 109.61 |
| 09/28/2026 20:02 | 10 | 109.60 |
| 09/28/2026 20:02 | 200 | 109.60 |
| 09/28/2026 20:01 | 100 | 109.61 |
| 09/28/2026 20:01 | 20 | 109.61 |
| 09/28/2026 20:01 | 10 | 109.59 |
| 09/28/2026 20:01 | 1 | 109.60 |
| 09/28/2026 20:01 | 80 | 109.60 |
| 09/28/2026 20:01 | 20 | 109.60 |
| 09/28/2026 20:01 | 100 | 109.60 |
| 09/28/2026 20:01 | 69 | 109.59 |
| 09/28/2026 20:01 | 1 | 109.59 |
| 09/28/2026 20:01 | 30 | 109.59 |
| 09/28/2026 20:01 | 70 | 109.59 |
| 09/28/2026 20:01 | 1 | 109.59 |
| 09/28/2026 20:01 | 478 | 109.59 |
| 09/28/2026 20:01 | 100 | 109.585 |
| 09/28/2026 20:00 | 100 | 109.58 |
| 09/28/2026 20:00 | 1 | 109.57 |
| 09/28/2026 20:00 | 99 | 109.57 |
| 09/28/2026 20:00 | 12 | 109.57 |
| 09/28/2026 20:00 | 70 | 109.58 |
| 09/28/2026 20:00 | 49 | 109.59 |
| 09/28/2026 20:00 | 1 | 109.59 |
| 09/28/2026 20:00 | 20 | 109.59 |
| 09/28/2026 20:00 | 100 | 109.59 |
| 09/28/2026 20:00 | 1 | 109.60 |
| 09/28/2026 20:00 | 8 | 109.60 |
| 09/28/2026 20:00 | 100 | 109.60 |
| 09/28/2026 20:00 | 113 | 109.585 |
| 09/28/2026 20:00 | 100 | 109.585 |
| 09/28/2026 20:00 | 38 | 109.585 |
| 09/28/2026 20:00 | 38 | 109.585 |
| 09/28/2026 20:00 | 38 | 109.585 |
| 09/28/2026 19:59 | 163 | 109.585 |
| 09/28/2026 19:59 | 100 | 109.585 |
| 09/28/2026 19:59 | 100 | 109.59 |
| 09/28/2026 19:59 | 100 | 109.59 |
| 09/28/2026 19:59 | 100 | 109.59 |
| 09/28/2026 19:59 | 100 | 109.59 |
| 09/28/2026 19:59 | 9 | 109.58 |
| 09/28/2026 19:58 | 88 | 109.59 |
| 09/28/2026 19:58 | 100 | 109.58 |
| 09/28/2026 19:58 | 1 | 109.58 |
| 09/28/2026 19:58 | 2 | 109.57 |
| 09/28/2026 19:58 | 25 | 109.56 |
| 09/28/2026 19:58 | 20 | 109.56 |
| 09/28/2026 19:58 | 19 | 109.55 |
| 09/28/2026 19:58 | 21 | 109.55 |
| 09/28/2026 19:58 | 5 | 109.55 |
| 09/28/2026 19:58 | 100 | 109.57 |
| 09/28/2026 19:58 | 2 | 109.57 |
| 09/28/2026 19:57 | 100 | 109.61 |
| 09/28/2026 19:56 | 20 | 109.60 |
| 09/28/2026 19:56 | 100 | 109.60 |
| 09/28/2026 19:56 | 100 | 109.60 |
| 09/28/2026 19:56 | 33 | 109.59 |
| 09/28/2026 19:56 | 1 | 109.59 |
| 09/28/2026 19:56 | 63 | 109.59 |
| 09/28/2026 19:56 | 1 | 109.59 |
| 09/28/2026 19:56 | 2 | 109.59 |
| 09/28/2026 19:56 | 2 | 109.59 |
| 09/28/2026 19:56 | 6 | 109.59 |
| 09/28/2026 19:56 | 21 | 109.59 |
| 09/28/2026 19:56 | 2 | 109.59 |
| 09/28/2026 19:56 | 1 | 109.59 |
| 09/28/2026 19:56 | 76 | 109.59 |
| 09/28/2026 19:55 | 100 | 109.57 |
| 09/28/2026 19:55 | 20 | 109.56 |
| 09/28/2026 19:55 | 87 | 109.60 |
| 09/28/2026 19:55 | 25 | 109.60 |
| 09/28/2026 19:55 | 2 | 109.60 |
| 09/28/2026 19:55 | 80 | 109.60 |
| 09/28/2026 19:55 | 100 | 109.60 |
| 09/28/2026 19:55 | 10 | 109.60 |
| 09/28/2026 19:54 | 100 | 109.615 |
| 09/28/2026 19:54 | 80 | 109.61 |
| 09/28/2026 19:53 | 100 | 109.615 |
| 09/28/2026 19:53 | 100 | 109.61 |
| 09/28/2026 19:52 | 20 | 109.60 |
| 09/28/2026 19:52 | 1 | 109.60 |
| 09/28/2026 19:52 | 99 | 109.62 |
| 09/28/2026 19:52 | 1 | 109.62 |
| 09/28/2026 19:52 | 100 | 109.62 |
| 09/28/2026 19:52 | 100 | 109.62 |
| 09/28/2026 19:52 | 50 | 109.63 |
| 09/28/2026 19:52 | 55 | 109.63 |
| 09/28/2026 19:52 | 200 | 109.63 |
| 09/28/2026 19:52 | 6 | 109.63 |
| 09/28/2026 19:52 | 94 | 109.63 |
| 09/28/2026 19:52 | 100 | 109.64 |
| 09/28/2026 19:52 | 100 | 109.63 |
| 09/28/2026 19:52 | 300 | 109.63 |
| 09/28/2026 19:52 | 20 | 109.63 |
| 09/28/2026 19:51 | 2 | 109.63 |
| 09/28/2026 19:51 | 100 | 109.63 |
| 09/28/2026 19:51 | 93 | 109.63 |
| 09/28/2026 19:50 | 7 | 109.63 |
| 09/28/2026 19:50 | 1 | 109.63 |
| 09/28/2026 19:50 | 64 | 109.63 |
| 09/28/2026 19:50 | 100 | 109.65 |
| 09/28/2026 19:50 | 5 | 109.66 |
| 09/28/2026 19:50 | 1 | 109.67 |
| 09/28/2026 19:50 | 75 | 109.67 |
| 09/28/2026 19:50 | 300 | 109.67 |
| 09/28/2026 19:50 | 100 | 109.67 |
| 09/28/2026 19:50 | 100 | 109.66 |
| 09/28/2026 19:50 | 20 | 109.67 |
| 09/28/2026 19:50 | 100 | 109.67 |
| 09/28/2026 19:50 | 125 | 109.69 |
| 09/28/2026 19:50 | 65 | 109.69 |
| 09/28/2026 19:49 | 100 | 109.67 |
| 09/28/2026 19:49 | 1 | 109.66 |
| 09/28/2026 19:49 | 100 | 109.67 |
| 09/28/2026 19:49 | 100 | 109.67 |
| 09/28/2026 19:49 | 29 | 109.66 |
| 09/28/2026 19:49 | 9 | 109.66 |
| 09/28/2026 19:49 | 12 | 109.66 |
| 09/28/2026 19:49 | 3 | 109.67 |
| 09/28/2026 19:49 | 100 | 109.66 |
| 09/28/2026 19:49 | 21 | 109.66 |
| 09/28/2026 19:49 | 100 | 109.66 |
| 09/28/2026 19:49 | 5 | 109.66 |
| 09/28/2026 19:49 | 10 | 109.66 |
| 09/28/2026 19:49 | 6 | 109.66 |
| 09/28/2026 19:48 | 45 | 109.66 |
| 09/28/2026 19:48 | 5 | 109.66 |
| 09/28/2026 19:48 | 50 | 109.65 |
| 09/28/2026 19:48 | 100 | 109.64 |
| 09/28/2026 19:48 | 45 | 109.64 |
| 09/28/2026 19:48 | 5 | 109.64 |
| 09/28/2026 19:48 | 100 | 109.64 |
| 09/28/2026 19:48 | 4 | 109.64 |
| 09/28/2026 19:48 | 50 | 109.63 |
| 09/28/2026 19:48 | 6 | 109.63 |
| 09/28/2026 19:48 | 2 | 109.63 |
| 09/28/2026 19:48 | 50 | 109.63 |
| 09/28/2026 19:48 | 100 | 109.63 |
| 09/28/2026 19:48 | 5 | 109.63 |
| 09/28/2026 19:48 | 1 | 109.63 |
| 09/28/2026 19:48 | 79 | 109.63 |
| 09/28/2026 19:47 | 3 | 109.64 |
| 09/28/2026 19:47 | 9 | 109.64 |
| 09/28/2026 19:47 | 8 | 109.64 |
| 09/28/2026 19:47 | 4 | 109.65 |
| 09/28/2026 19:47 | 100 | 109.65 |
| 09/28/2026 19:46 | 100 | 109.64 |
| 09/28/2026 19:46 | 100 | 109.64 |
| 09/28/2026 19:46 | 5 | 109.64 |
| 09/28/2026 19:46 | 60 | 109.63 |
| 09/28/2026 19:46 | 100 | 109.63 |
| 09/28/2026 19:46 | 100 | 109.62 |
| 09/28/2026 19:46 | 24 | 109.63 |
| 09/28/2026 19:46 | 9 | 109.63 |
| 09/28/2026 19:45 | 4 | 109.65 |
| 09/28/2026 19:45 | 20 | 109.65 |
| 09/28/2026 19:45 | 100 | 109.65 |
| 09/28/2026 19:45 | 29 | 109.64 |
| 09/28/2026 19:45 | 50 | 109.66 |
| 09/28/2026 19:45 | 6 | 109.65 |
| 09/28/2026 19:45 | 29 | 109.63 |
| 09/28/2026 19:45 | 100 | 109.63 |
| 09/28/2026 19:45 | 200 | 109.63 |
| 09/28/2026 19:45 | 100 | 109.62 |
| 09/28/2026 19:45 | 100 | 109.62 |
| 09/28/2026 19:44 | 96 | 109.62 |
| 09/28/2026 19:44 | 4 | 109.62 |
| 09/28/2026 19:44 | 70 | 109.63 |
| 09/28/2026 19:44 | 2 | 109.62 |
| 09/28/2026 19:44 | 21 | 109.62 |
| 09/28/2026 19:44 | 100 | 109.62 |
| 09/28/2026 19:44 | 100 | 109.63 |
| 09/28/2026 19:43 | 36 | 109.64 |
| 09/28/2026 19:43 | 80 | 109.645 |
| 09/28/2026 19:42 | 75 | 109.64 |
| 09/28/2026 19:42 | 100 | 109.64 |
| 09/28/2026 19:42 | 8 | 109.63 |
| 09/28/2026 19:42 | 85 | 109.63 |
| 09/28/2026 19:41 | 100 | 109.645 |
| 09/28/2026 19:41 | 8 | 109.63 |
| 09/28/2026 19:41 | 20 | 109.62 |
| 09/28/2026 19:41 | 7 | 109.60 |
| 09/28/2026 19:41 | 1 | 109.60 |
| 09/28/2026 19:41 | 5 | 109.60 |
| 09/28/2026 19:41 | 73 | 109.60 |
| 09/28/2026 19:41 | 106 | 109.60 |
| 09/28/2026 19:41 | 20 | 109.59 |
| 09/28/2026 19:41 | 50 | 109.59 |
| 09/28/2026 19:41 | 1 | 109.59 |
| 09/28/2026 19:40 | 34 | 109.59 |
| 09/28/2026 19:40 | 100 | 109.59 |
| 09/28/2026 19:40 | 100 | 109.57 |
| 09/28/2026 19:40 | 100 | 109.56 |
| 09/28/2026 19:40 | 6 | 109.545 |
| 09/28/2026 19:40 | 10 | 109.545 |
| 09/28/2026 19:40 | 100 | 109.55 |
| 09/28/2026 19:40 | 4 | 109.55 |
| 09/28/2026 19:40 | 100 | 109.55 |
| 09/28/2026 19:40 | 6 | 109.55 |
| 09/28/2026 19:40 | 100 | 109.55 |
| 09/28/2026 19:39 | 19 | 109.52 |
| 09/28/2026 19:39 | 25 | 109.52 |
| 09/28/2026 19:39 | 6 | 109.53 |
| 09/28/2026 19:39 | 100 | 109.54 |
| 09/28/2026 19:39 | 1 | 109.54 |
| 09/28/2026 19:39 | 100 | 109.54 |
| 09/28/2026 19:39 | 100 | 109.52 |
| 09/28/2026 19:38 | 100 | 109.515 |
| 09/28/2026 19:38 | 10 | 109.50 |
| 09/28/2026 19:38 | 70 | 109.50 |
| 09/28/2026 19:38 | 20 | 109.49 |
| 09/28/2026 19:37 | 33 | 109.46 |
| 09/28/2026 19:37 | 184 | 109.48 |
| 09/28/2026 19:37 | 93 | 109.48 |
| 09/28/2026 19:37 | 7 | 109.48 |
| 09/28/2026 19:37 | 1 | 109.50 |
| 09/28/2026 19:37 | 30 | 109.54 |
| 09/28/2026 19:37 | 100 | 109.54 |
| 09/28/2026 19:37 | 6 | 109.53 |
| 09/28/2026 19:37 | 100 | 109.52 |
| 09/28/2026 19:37 | 2 | 109.52 |
| 09/28/2026 19:37 | 100 | 109.52 |
| 09/28/2026 19:37 | 97 | 109.52 |
| 09/28/2026 19:37 | 100 | 109.52 |
| 09/28/2026 19:37 | 1 | 109.52 |
| 09/28/2026 19:37 | 99 | 109.52 |
| 09/28/2026 19:37 | 1 | 109.52 |
| 09/28/2026 19:37 | 100 | 109.52 |
| 09/28/2026 19:37 | 98 | 109.52 |
| 09/28/2026 19:37 | 2 | 109.52 |
| 09/28/2026 19:37 | 98 | 109.52 |
| 09/28/2026 19:37 | 2 | 109.52 |
| 09/28/2026 19:37 | 98 | 109.52 |
| 09/28/2026 19:37 | 2 | 109.52 |
| 09/28/2026 19:37 | 98 | 109.52 |
| 09/28/2026 19:37 | 1 | 109.52 |
| 09/28/2026 19:37 | 1 | 109.52 |
| 09/28/2026 19:37 | 100 | 109.52 |
| 09/28/2026 19:37 | 100 | 109.52 |
| 09/28/2026 19:37 | 24 | 109.53 |
| 09/28/2026 19:37 | 76 | 109.53 |
| 09/28/2026 19:37 | 100 | 109.53 |
| 09/28/2026 19:37 | 30 | 109.53 |
| 09/28/2026 19:36 | 1 | 109.53 |
| 09/28/2026 19:36 | 62 | 109.53 |
| 09/28/2026 19:36 | 7 | 109.53 |
| 09/28/2026 19:36 | 25 | 109.53 |
| 09/28/2026 19:36 | 100 | 109.52 |
| 09/28/2026 19:36 | 24 | 109.52 |
| 09/28/2026 19:36 | 100 | 109.52 |
| 09/28/2026 19:36 | 100 | 109.53 |
| 09/28/2026 19:35 | 38 | 109.545 |
| 09/28/2026 19:35 | 299 | 109.53 |
| 09/28/2026 19:35 | 100 | 109.50 |
| 09/28/2026 19:35 | 2 | 109.50 |
| 09/28/2026 19:35 | 98 | 109.50 |
| 09/28/2026 19:35 | 50 | 109.49 |
| 09/28/2026 19:35 | 50 | 109.49 |
| 09/28/2026 19:35 | 193 | 109.49 |
| 09/28/2026 19:35 | 100 | 109.49 |
| 09/28/2026 19:35 | 4 | 109.49 |
| 09/28/2026 19:35 | 70 | 109.49 |
| 09/28/2026 19:35 | 100 | 109.49 |
| 09/28/2026 19:34 | 8 | 109.50 |
| 09/28/2026 19:34 | 38 | 109.49 |
| 09/28/2026 19:34 | 2 | 109.48 |
| 09/28/2026 19:34 | 5 | 109.48 |
| 09/28/2026 19:34 | 9 | 109.48 |
| 09/28/2026 19:34 | 100 | 109.49 |
| 09/28/2026 19:34 | 65 | 109.50 |
| 09/28/2026 19:34 | 63 | 109.50 |
| 09/28/2026 19:34 | 1 | 109.50 |
| 09/28/2026 19:34 | 36 | 109.50 |
| 09/28/2026 19:34 | 79 | 109.50 |
| 09/28/2026 19:34 | 21 | 109.50 |
| 09/28/2026 19:34 | 5 | 109.50 |
| 09/28/2026 19:34 | 10 | 109.50 |
| 09/28/2026 19:34 | 100 | 109.50 |
| 09/28/2026 19:33 | 4 | 109.515 |
| 09/28/2026 19:33 | 20 | 109.52 |
| 09/28/2026 19:33 | 2 | 109.52 |
| 09/28/2026 19:33 | 100 | 109.52 |
| 09/28/2026 19:33 | 1 | 109.53 |
| 09/28/2026 19:33 | 700 | 109.53 |
| 09/28/2026 19:33 | 100 | 109.525 |
| 09/28/2026 19:33 | 300 | 109.525 |
| 09/28/2026 19:32 | 6 | 109.54 |
| 09/28/2026 19:32 | 100 | 109.57 |
| 09/28/2026 19:32 | 20 | 109.57 |
| 09/28/2026 19:32 | 100 | 109.58 |
| 09/28/2026 19:32 | 100 | 109.59 |
| 09/28/2026 19:32 | 100 | 109.59 |
| 09/28/2026 19:32 | 383 | 109.59 |
| 09/28/2026 19:32 | 100 | 109.59 |
| 09/28/2026 19:32 | 590 | 109.59 |
| 09/28/2026 19:32 | 100 | 109.595 |
| 09/28/2026 19:32 | 200 | 109.59 |
| 09/28/2026 19:32 | 927 | 109.59 |
| 09/28/2026 19:32 | 100 | 109.59 |
| 09/28/2026 19:32 | 10 | 109.60 |
| 09/28/2026 19:32 | 100 | 109.60 |
| 09/28/2026 19:32 | 1 | 109.61 |
| 09/28/2026 19:32 | 100 | 109.61 |
| 09/28/2026 19:32 | 5 | 109.60 |
| 09/28/2026 19:32 | 1000 | 109.60 |
| 09/28/2026 19:32 | 180 | 109.59 |
| 09/28/2026 19:32 | 100 | 109.59 |
| 09/28/2026 19:32 | 8 | 109.59 |
| 09/28/2026 19:31 | 1 | 109.59 |
| 09/28/2026 19:31 | 100 | 109.58 |
| 09/28/2026 19:31 | 15 | 109.59 |
| 09/28/2026 19:31 | 15 | 109.59 |
| 09/28/2026 19:31 | 70 | 109.59 |
| 09/28/2026 19:31 | 100 | 109.59 |
| 09/28/2026 19:31 | 1 | 109.61 |
| 09/28/2026 19:31 | 130 | 109.60 |
| 09/28/2026 19:31 | 200 | 109.60 |
| 09/28/2026 19:31 | 100 | 109.59 |
| 09/28/2026 19:31 | 100 | 109.59 |
| 09/28/2026 19:31 | 61 | 109.57 |
| 09/28/2026 19:31 | 7 | 109.57 |
| 09/28/2026 19:31 | 32 | 109.57 |
| 09/28/2026 19:31 | 130 | 109.56 |
| 09/28/2026 19:31 | 138 | 109.56 |
| 09/28/2026 19:31 | 1 | 109.56 |
| 09/28/2026 19:31 | 561 | 109.56 |
| 09/28/2026 19:31 | 300 | 109.56 |
| 09/28/2026 19:31 | 32 | 109.57 |
| 09/28/2026 19:30 | 130 | 109.56 |
| 09/28/2026 19:30 | 300 | 109.59 |
| 09/28/2026 19:30 | 5 | 109.60 |
| 09/28/2026 19:30 | 5 | 109.61 |
| 09/28/2026 19:30 | 1 | 109.61 |
| 09/28/2026 19:30 | 38 | 109.60 |
| 09/28/2026 19:30 | 32 | 109.60 |
| 09/28/2026 19:29 | 6 | 109.62 |
| 09/28/2026 19:29 | 1 | 109.62 |
| 09/28/2026 19:29 | 93 | 109.62 |
| 09/28/2026 19:29 | 100 | 109.61 |
| 09/28/2026 19:29 | 2 | 109.59 |
| 09/28/2026 19:29 | 100 | 109.61 |
| 09/28/2026 19:29 | 20 | 109.60 |
| 09/28/2026 19:29 | 9 | 109.60 |
| 09/28/2026 19:29 | 59 | 109.61 |
| 09/28/2026 19:29 | 1 | 109.61 |
| 09/28/2026 19:29 | 200 | 109.61 |
| 09/28/2026 19:29 | 100 | 109.61 |
| 09/28/2026 19:28 | 1 | 109.63 |
| 09/28/2026 19:28 | 70 | 109.62 |
| 09/28/2026 19:28 | 81 | 109.62 |
| 09/28/2026 19:28 | 19 | 109.62 |
| 09/28/2026 19:28 | 10 | 109.62 |
| 09/28/2026 19:28 | 3 | 109.62 |
| 09/28/2026 19:28 | 3 | 109.61 |
| 09/28/2026 19:28 | 38 | 109.60 |
| 09/28/2026 19:28 | 399 | 109.60 |
| 09/28/2026 19:28 | 1 | 109.60 |
| 09/28/2026 19:27 | 1 | 109.61 |
| 09/28/2026 19:27 | 80 | 109.61 |
| 09/28/2026 19:27 | 100 | 109.60 |
| 09/28/2026 19:27 | 1 | 109.60 |
| 09/28/2026 19:27 | 12 | 109.60 |
| 09/28/2026 19:27 | 2 | 109.60 |
| 09/28/2026 19:27 | 14 | 109.64 |
| 09/28/2026 19:27 | 100 | 109.64 |
| 09/28/2026 19:27 | 50 | 109.64 |
| 09/28/2026 19:27 | 68 | 109.64 |
| 09/28/2026 19:27 | 100 | 109.63 |
| 09/28/2026 19:27 | 3 | 109.63 |
| 09/28/2026 19:27 | 1 | 109.63 |
| 09/28/2026 19:27 | 96 | 109.63 |
| 09/28/2026 19:27 | 4 | 109.63 |
| 09/28/2026 19:27 | 32 | 109.64 |
| 09/28/2026 19:27 | 2 | 109.64 |
| 09/28/2026 19:27 | 3 | 109.64 |
| 09/28/2026 19:27 | 9 | 109.65 |
| 09/28/2026 19:26 | 1 | 109.65 |
| 09/28/2026 19:26 | 65 | 109.66 |
| 09/28/2026 19:26 | 1 | 109.68 |
| 09/28/2026 19:26 | 1 | 109.68 |
| 09/28/2026 19:26 | 5 | 109.68 |
| 09/28/2026 19:26 | 1 | 109.68 |
| 09/28/2026 19:26 | 23 | 109.68 |
| 09/28/2026 19:26 | 1 | 109.68 |
| 09/28/2026 19:26 | 76 | 109.68 |
| 09/28/2026 19:26 | 60 | 109.68 |
| 09/28/2026 19:26 | 4 | 109.68 |
| 09/28/2026 19:26 | 100 | 109.68 |
| 09/28/2026 19:26 | 15 | 109.66 |
| 09/28/2026 19:26 | 20 | 109.66 |
| 09/28/2026 19:26 | 2 | 109.66 |
| 09/28/2026 19:26 | 1 | 109.67 |
| 09/28/2026 19:26 | 80 | 109.67 |
| 09/28/2026 19:26 | 11 | 109.68 |
| 09/28/2026 19:26 | 1 | 109.68 |
| 09/28/2026 19:26 | 1 | 109.68 |
| 09/28/2026 19:26 | 100 | 109.69 |
| 09/28/2026 19:26 | 100 | 109.70 |
| 09/28/2026 19:26 | 1 | 109.71 |
| 09/28/2026 19:26 | 33 | 109.72 |
| 09/28/2026 19:26 | 92 | 109.72 |
| 09/28/2026 19:26 | 8 | 109.72 |
| 09/28/2026 19:26 | 100 | 109.72 |
| 09/28/2026 19:26 | 52 | 109.72 |
| 09/28/2026 19:26 | 99 | 109.71 |
| 09/28/2026 19:26 | 1 | 109.71 |
| 09/28/2026 19:26 | 100 | 109.72 |
| 09/28/2026 19:26 | 100 | 109.73 |
| 09/28/2026 19:26 | 1000 | 109.73 |
| 09/28/2026 19:25 | 200 | 109.73 |
| 09/28/2026 19:25 | 100 | 109.72 |
| 09/28/2026 19:24 | 94 | 109.72 |
| 09/28/2026 19:24 | 6 | 109.72 |
| 09/28/2026 19:24 | 100 | 109.70 |
| 09/28/2026 19:24 | 5 | 109.70 |
| 09/28/2026 19:24 | 4 | 109.68 |
| 09/28/2026 19:24 | 6 | 109.68 |
| 09/28/2026 19:23 | 12 | 109.69 |
| 09/28/2026 19:23 | 1 | 109.69 |
| 09/28/2026 19:23 | 100 | 109.70 |
| 09/28/2026 19:23 | 90 | 109.73 |
| 09/28/2026 19:23 | 99 | 109.73 |
| 09/28/2026 19:23 | 300 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 300 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 300 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 200 | 109.73 |
| 09/28/2026 19:23 | 200 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 94 | 109.73 |
| 09/28/2026 19:23 | 300 | 109.73 |
| 09/28/2026 19:23 | 6 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.73 |
| 09/28/2026 19:23 | 194 | 109.73 |
| 09/28/2026 19:23 | 206 | 109.73 |
| 09/28/2026 19:23 | 100 | 109.72 |
| 09/28/2026 19:23 | 94 | 109.73 |
| 09/28/2026 19:23 | 6 | 109.73 |
| 09/28/2026 19:23 | 300 | 109.725 |
| 09/28/2026 19:23 | 100 | 109.725 |
| 09/28/2026 19:23 | 1 | 109.72 |
| 09/28/2026 19:23 | 100 | 109.72 |
| 09/28/2026 19:23 | 75 | 109.71 |
| 09/28/2026 19:23 | 448 | 109.70 |
| 09/28/2026 19:23 | 1 | 109.70 |
| 09/28/2026 19:23 | 151 | 109.70 |
| 09/28/2026 19:23 | 5 | 109.69 |
| 09/28/2026 19:23 | 4 | 109.68 |
| 09/28/2026 19:23 | 73 | 109.68 |
| 09/28/2026 19:23 | 14 | 109.68 |
| 09/28/2026 19:22 | 100 | 109.67 |
| 09/28/2026 19:22 | 50 | 109.67 |
| 09/28/2026 19:22 | 100 | 109.67 |
| 09/28/2026 19:22 | 100 | 109.67 |
| 09/28/2026 19:22 | 13 | 109.68 |
| 09/28/2026 19:22 | 20 | 109.67 |
| 09/28/2026 19:22 | 100 | 109.66 |
| 09/28/2026 19:22 | 100 | 109.65 |
| 09/28/2026 19:22 | 4 | 109.65 |
| 09/28/2026 19:22 | 100 | 109.65 |
| 09/28/2026 19:22 | 40 | 109.65 |
| 09/28/2026 19:21 | 100 | 109.64 |
| 09/28/2026 19:21 | 200 | 109.64 |
| 09/28/2026 19:21 | 38 | 109.66 |
| 09/28/2026 19:20 | 100 | 109.66 |
| 09/28/2026 19:20 | 35 | 109.63 |
| 09/28/2026 19:20 | 35 | 109.63 |
| 09/28/2026 19:20 | 1 | 109.63 |
| 09/28/2026 19:20 | 64 | 109.63 |
| 09/28/2026 19:20 | 6 | 109.64 |
| 09/28/2026 19:20 | 100 | 109.67 |
| 09/28/2026 19:20 | 100 | 109.68 |
| 09/28/2026 19:19 | 9 | 109.69 |
| 09/28/2026 19:19 | 100 | 109.69 |
| 09/28/2026 19:19 | 4 | 109.69 |
| 09/28/2026 19:19 | 2 | 109.70 |
| 09/28/2026 19:19 | 70 | 109.71 |
| 09/28/2026 19:19 | 38 | 109.715 |
| 09/28/2026 19:19 | 25 | 109.71 |
| 09/28/2026 19:19 | 75 | 109.72 |
| 09/28/2026 19:19 | 25 | 109.72 |
| 09/28/2026 19:19 | 11 | 109.74 |
| 09/28/2026 19:19 | 28 | 109.74 |
| 09/28/2026 19:19 | 72 | 109.74 |
| 09/28/2026 19:18 | 150 | 109.80 |
| 09/28/2026 19:17 | 50 | 109.79 |
| 09/28/2026 19:17 | 100 | 109.76 |
| 09/28/2026 19:17 | 85 | 109.72 |
| 09/28/2026 19:17 | 15 | 109.72 |
| 09/28/2026 19:17 | 10 | 109.72 |
| 09/28/2026 19:17 | 100 | 109.72 |
| 09/28/2026 19:17 | 100 | 109.72 |
| 09/28/2026 19:17 | 100 | 109.72 |
| 09/28/2026 19:17 | 4 | 109.74 |
| 09/28/2026 19:17 | 20 | 109.77 |
| 09/28/2026 19:17 | 100 | 109.80 |
| 09/28/2026 19:17 | 100 | 109.81 |
| 09/28/2026 19:17 | 70 | 109.85 |
| 09/28/2026 19:17 | 200 | 109.85 |
| 09/28/2026 19:17 | 1 | 109.87 |
| 09/28/2026 19:17 | 97 | 109.87 |
| 09/28/2026 19:17 | 6 | 109.82 |
| 09/28/2026 19:16 | 50 | 109.81 |
| 09/28/2026 19:16 | 100 | 109.80 |
| 09/28/2026 19:16 | 40 | 109.79 |
| 09/28/2026 19:16 | 50 | 109.77 |
| 09/28/2026 19:15 | 2 | 109.73 |
| 09/28/2026 19:15 | 4 | 109.73 |
| 09/28/2026 19:15 | 200 | 109.71 |
| 09/28/2026 19:15 | 100 | 109.71 |
| 09/28/2026 19:15 | 3 | 109.70 |
| 09/28/2026 19:15 | 100 | 109.71 |
| 09/28/2026 19:15 | 5 | 109.74 |
| 09/28/2026 19:15 | 100 | 109.75 |
| 09/28/2026 19:15 | 5 | 109.78 |
| 09/28/2026 19:15 | 100 | 109.82 |
| 09/28/2026 19:14 | 5 | 109.85 |
| 09/28/2026 19:14 | 100 | 109.84 |
| 09/28/2026 19:14 | 100 | 109.84 |
| 09/28/2026 19:14 | 1 | 109.84 |
| 09/28/2026 19:14 | 20 | 109.80 |
| 09/28/2026 19:14 | 200 | 109.80 |
| 09/28/2026 19:14 | 10 | 109.80 |
| 09/28/2026 19:14 | 100 | 109.84 |
| 09/28/2026 19:14 | 18 | 109.85 |
| 09/28/2026 19:14 | 100 | 109.87 |
| 09/28/2026 19:13 | 400 | 109.86 |
| 09/28/2026 19:13 | 100 | 109.81 |
| 09/28/2026 19:13 | 100 | 109.79 |
| 09/28/2026 19:13 | 100 | 109.79 |
| 09/28/2026 19:13 | 6 | 109.80 |
| 09/28/2026 19:13 | 100 | 109.81 |
| 09/28/2026 19:13 | 6 | 109.815 |
| 09/28/2026 19:13 | 6 | 109.815 |
| 09/28/2026 19:13 | 6 | 109.815 |
| 09/28/2026 19:13 | 190 | 109.815 |
| 09/28/2026 19:13 | 6 | 109.815 |
| 09/28/2026 19:13 | 15 | 109.80 |
| 09/28/2026 19:13 | 6 | 109.81 |
| 09/28/2026 19:13 | 20 | 109.81 |
| 09/28/2026 19:13 | 1 | 109.81 |
| 09/28/2026 19:13 | 5 | 109.81 |
| 09/28/2026 19:13 | 100 | 109.81 |
| 09/28/2026 19:13 | 100 | 109.82 |
| 09/28/2026 19:13 | 5 | 109.82 |
| 09/28/2026 19:13 | 195 | 109.82 |
| 09/28/2026 19:13 | 5 | 109.82 |
| 09/28/2026 19:13 | 5 | 109.82 |
| 09/28/2026 19:13 | 115 | 109.82 |
| 09/28/2026 19:13 | 85 | 109.82 |
| 09/28/2026 19:13 | 5 | 109.82 |
| 09/28/2026 19:13 | 200 | 109.82 |
| 09/28/2026 19:13 | 10 | 109.82 |
| 09/28/2026 19:13 | 5 | 109.81 |
| 09/28/2026 19:13 | 125 | 109.82 |
| 09/28/2026 19:13 | 70 | 109.82 |
| 09/28/2026 19:13 | 10 | 109.82 |
| 09/28/2026 19:13 | 200 | 109.82 |
| 09/28/2026 19:13 | 20 | 109.82 |
| 09/28/2026 19:13 | 10 | 109.81 |
| 09/28/2026 19:13 | 125 | 109.82 |
| 09/28/2026 19:13 | 65 | 109.82 |
| 09/28/2026 19:13 | 20 | 109.82 |
| 09/28/2026 19:13 | 200 | 109.82 |
| 09/28/2026 19:13 | 15 | 109.82 |
| 09/28/2026 19:13 | 5 | 109.82 |
| 09/28/2026 19:13 | 120 | 109.82 |
| 09/28/2026 19:13 | 80 | 109.82 |
| 09/28/2026 19:13 | 20 | 109.82 |
| 09/28/2026 19:13 | 200 | 109.82 |
| 09/28/2026 19:13 | 100 | 109.82 |
| 09/28/2026 19:13 | 100 | 109.82 |
| 09/28/2026 19:13 | 1 | 109.785 |
| 09/28/2026 19:13 | 2 | 109.77 |
| 09/28/2026 19:13 | 4 | 109.77 |
| 09/28/2026 19:13 | 38 | 109.80 |
| 09/28/2026 19:13 | 5 | 109.80 |
| 09/28/2026 19:13 | 57 | 109.80 |
| 09/28/2026 19:12 | 8 | 109.82 |
| 09/28/2026 19:12 | 100 | 109.82 |
| 09/28/2026 19:12 | 26 | 109.81 |
| 09/28/2026 19:12 | 100 | 109.86 |
| 09/28/2026 19:12 | 1 | 109.89 |
| 09/28/2026 19:12 | 100 | 109.895 |
| 09/28/2026 19:12 | 100 | 109.92 |
| 09/28/2026 19:12 | 100 | 109.92 |
| 09/28/2026 19:12 | 100 | 109.93 |
| 09/28/2026 19:12 | 13 | 109.96 |
| 09/28/2026 19:12 | 100 | 110.00 |
| 09/28/2026 19:12 | 200 | 109.99 |
| 09/28/2026 19:12 | 26 | 109.99 |
| 09/28/2026 19:12 | 26 | 109.98 |
| 09/28/2026 19:12 | 1 | 109.98 |
| 09/28/2026 19:12 | 1 | 109.98 |
| 09/28/2026 19:12 | 100 | 109.98 |
| 09/28/2026 19:12 | 10 | 109.94 |
| 09/28/2026 19:12 | 38 | 109.94 |
| 09/28/2026 19:12 | 38 | 109.94 |
| 09/28/2026 19:12 | 38 | 109.94 |
| 09/28/2026 19:12 | 38 | 109.94 |
| 09/28/2026 19:12 | 100 | 109.94 |
| 09/28/2026 19:12 | 38 | 109.94 |
| 09/28/2026 19:12 | 38 | 109.915 |
| 09/28/2026 19:12 | 100 | 109.89 |
| 09/28/2026 19:12 | 10 | 109.88 |
| 09/28/2026 19:12 | 198 | 109.88 |
| 09/28/2026 19:12 | 2 | 109.88 |
| 09/28/2026 19:12 | 7 | 109.91 |
| 09/28/2026 19:12 | 70 | 109.87 |
| 09/28/2026 19:12 | 100 | 109.87 |
| 09/28/2026 19:12 | 6 | 109.84 |
| 09/28/2026 19:12 | 1 | 109.83 |
| 09/28/2026 19:12 | 2 | 109.85 |
| 09/28/2026 19:12 | 20 | 109.87 |
| 09/28/2026 19:12 | 20 | 109.88 |
| 09/28/2026 19:12 | 1 | 109.88 |
| 09/28/2026 19:12 | 20 | 109.88 |
| 09/28/2026 19:12 | 1 | 109.88 |
| 09/28/2026 19:12 | 100 | 109.92 |
| 09/28/2026 19:12 | 100 | 109.92 |
| 09/28/2026 19:12 | 100 | 109.92 |
| 09/28/2026 19:11 | 100 | 109.89 |
| 09/28/2026 19:11 | 1 | 109.90 |
| 09/28/2026 19:11 | 100 | 109.83 |
| 09/28/2026 19:11 | 100 | 109.86 |
| 09/28/2026 19:11 | 100 | 109.865 |
| 09/28/2026 19:11 | 50 | 109.83 |
| 09/28/2026 19:11 | 100 | 109.84 |
| 09/28/2026 19:11 | 20 | 109.745 |
| 09/28/2026 19:11 | 20 | 109.74 |
| 09/28/2026 19:11 | 40 | 109.78 |
| 09/28/2026 19:11 | 6 | 109.77 |
| 09/28/2026 19:11 | 40 | 109.71 |
| 09/28/2026 19:11 | 100 | 109.70 |
| 09/28/2026 19:11 | 20 | 109.63 |
| 09/28/2026 19:11 | 6 | 109.66 |
| 09/28/2026 19:11 | 46 | 109.63 |
| 09/28/2026 19:11 | 20 | 109.62 |
| 09/28/2026 19:11 | 100 | 109.62 |
| 09/28/2026 19:11 | 1 | 109.60 |
| 09/28/2026 19:11 | 11 | 109.57 |
| 09/28/2026 19:11 | 7 | 109.57 |
| 09/28/2026 19:11 | 50 | 109.57 |
| 09/28/2026 19:11 | 38 | 109.55 |
| 09/28/2026 19:11 | 91 | 109.55 |
| 09/28/2026 19:11 | 9 | 109.55 |
| 09/28/2026 19:11 | 38 | 109.54 |
| 09/28/2026 19:11 | 1 | 109.52 |
| 09/28/2026 19:11 | 100 | 109.52 |
| 09/28/2026 19:11 | 100 | 109.52 |
| 09/28/2026 19:11 | 1 | 109.52 |
| 09/28/2026 19:11 | 1 | 109.50 |
| 09/28/2026 19:11 | 94 | 109.50 |
| 09/28/2026 19:11 | 6 | 109.50 |
| 09/28/2026 19:11 | 70 | 109.50 |
| 09/28/2026 19:11 | 100 | 109.50 |
| 09/28/2026 19:11 | 32 | 109.51 |
| 09/28/2026 19:11 | 11 | 109.52 |
| 09/28/2026 19:11 | 3 | 109.51 |
| 09/28/2026 19:10 | 100 | 109.52 |
| 09/28/2026 19:10 | 100 | 109.51 |
| 09/28/2026 19:10 | 100 | 109.50 |
| 09/28/2026 19:10 | 22 | 109.50 |
| 09/28/2026 19:10 | 78 | 109.50 |
| 09/28/2026 19:10 | 1 | 109.50 |
| 09/28/2026 19:10 | 25 | 109.50 |
| 09/28/2026 19:10 | 2 | 109.50 |
| 09/28/2026 19:10 | 2 | 109.50 |
| 09/28/2026 19:10 | 70 | 109.50 |
| 09/28/2026 19:10 | 20 | 109.50 |
| 09/28/2026 19:10 | 1 | 109.52 |
| 09/28/2026 19:09 | 100 | 109.51 |
| 09/28/2026 19:09 | 100 | 109.505 |
| 09/28/2026 19:08 | 1 | 109.50 |
| 09/28/2026 19:08 | 100 | 109.50 |
| 09/28/2026 19:08 | 100 | 109.50 |
| 09/28/2026 19:08 | 192 | 109.50 |
| 09/28/2026 19:08 | 100 | 109.50 |
| 09/28/2026 19:08 | 100 | 109.50 |
| 09/28/2026 19:08 | 300 | 109.50 |
| 09/28/2026 19:08 | 70 | 109.495 |
| 09/28/2026 19:08 | 1 | 109.50 |
| 09/28/2026 19:07 | 104 | 109.52 |
| 09/28/2026 19:07 | 30 | 109.53 |
| 09/28/2026 19:07 | 70 | 109.53 |
| 09/28/2026 19:07 | 1 | 109.56 |
| 09/28/2026 19:07 | 100 | 109.56 |
| 09/28/2026 19:07 | 80 | 109.55 |
| 09/28/2026 19:06 | 70 | 109.52 |
| 09/28/2026 19:06 | 11 | 109.52 |
| 09/28/2026 19:06 | 140 | 109.50 |
| 09/28/2026 19:06 | 2 | 109.50 |
| 09/28/2026 19:06 | 100 | 109.50 |
| 09/28/2026 19:05 | 100 | 109.525 |
| 09/28/2026 19:05 | 18 | 109.53 |
| 09/28/2026 19:05 | 22 | 109.53 |
| 09/28/2026 19:05 | 100 | 109.53 |
| 09/28/2026 19:05 | 100 | 109.54 |
| 09/28/2026 19:04 | 74 | 109.54 |
| 09/28/2026 19:04 | 25 | 109.54 |
| 09/28/2026 19:04 | 1 | 109.54 |
| 09/28/2026 19:04 | 100 | 109.52 |
| 09/28/2026 19:04 | 4 | 109.51 |
| 09/28/2026 19:04 | 1 | 109.51 |
| 09/28/2026 19:04 | 12 | 109.52 |
| 09/28/2026 19:04 | 3 | 109.52 |
| 09/28/2026 19:04 | 1 | 109.52 |
| 09/28/2026 19:04 | 88 | 109.52 |
| 09/28/2026 19:04 | 4 | 109.53 |
| 09/28/2026 19:04 | 100 | 109.52 |
| 09/28/2026 19:04 | 70 | 109.52 |
| 09/28/2026 19:04 | 1 | 109.52 |
| 09/28/2026 19:03 | 1 | 109.51 |
| 09/28/2026 19:03 | 100 | 109.50 |
| 09/28/2026 19:03 | 10 | 109.52 |
| 09/28/2026 19:03 | 20 | 109.51 |
| 09/28/2026 19:03 | 20 | 109.51 |
| 09/28/2026 19:03 | 100 | 109.51 |
| 09/28/2026 19:03 | 12 | 109.51 |
| 09/28/2026 19:03 | 100 | 109.51 |
| 09/28/2026 19:03 | 200 | 109.51 |
| 09/28/2026 19:02 | 20 | 109.50 |
| 09/28/2026 19:02 | 20 | 109.50 |
| 09/28/2026 19:02 | 20 | 109.50 |
| 09/28/2026 19:02 | 99 | 109.49 |
| 09/28/2026 19:02 | 1 | 109.49 |
| 09/28/2026 19:02 | 6 | 109.49 |
| 09/28/2026 19:02 | 100 | 109.49 |
| 09/28/2026 19:02 | 100 | 109.48 |
| 09/28/2026 19:02 | 20 | 109.48 |
| 09/28/2026 19:02 | 1 | 109.49 |
| 09/28/2026 19:02 | 200 | 109.495 |
| 09/28/2026 19:02 | 2 | 109.50 |
| 09/28/2026 19:01 | 2 | 109.50 |
| 09/28/2026 19:01 | 23 | 109.49 |
| 09/28/2026 19:01 | 1 | 109.49 |
| 09/28/2026 19:01 | 100 | 109.49 |
| 09/28/2026 19:01 | 70 | 109.475 |
| 09/28/2026 19:01 | 5 | 109.47 |
| 09/28/2026 19:01 | 1 | 109.47 |
| 09/28/2026 19:00 | 100 | 109.45 |
| 09/28/2026 19:00 | 43 | 109.42 |
| 09/28/2026 19:00 | 1 | 109.42 |
| 09/28/2026 19:00 | 6 | 109.42 |
| 09/28/2026 19:00 | 100 | 109.45 |
| 09/28/2026 19:00 | 100 | 109.46 |
| 09/28/2026 19:00 | 58 | 109.46 |
| 09/28/2026 18:59 | 100 | 109.46 |
| 09/28/2026 18:59 | 100 | 109.455 |
| 09/28/2026 18:59 | 200 | 109.47 |
| 09/28/2026 18:59 | 100 | 109.47 |
| 09/28/2026 18:59 | 5 | 109.47 |
| 09/28/2026 18:59 | 223 | 109.47 |
| 09/28/2026 18:59 | 1 | 109.47 |
| 09/28/2026 18:59 | 70 | 109.47 |
| 09/28/2026 18:59 | 1 | 109.49 |
| 09/28/2026 18:59 | 1 | 109.49 |
| 09/28/2026 18:59 | 20 | 109.49 |
| 09/28/2026 18:59 | 100 | 109.49 |
| 09/28/2026 18:59 | 5 | 109.47 |
| 09/28/2026 18:59 | 1 | 109.47 |
| 09/28/2026 18:59 | 10 | 109.48 |
| 09/28/2026 18:59 | 90 | 109.48 |
| 09/28/2026 18:59 | 29 | 109.48 |
| 09/28/2026 18:59 | 1 | 109.48 |
| 09/28/2026 18:59 | 70 | 109.48 |
| 09/28/2026 18:59 | 100 | 109.50 |
| 09/28/2026 18:59 | 10 | 109.50 |
| 09/28/2026 18:59 | 2 | 109.50 |
| 09/28/2026 18:59 | 100 | 109.51 |
| 09/28/2026 18:59 | 6 | 109.51 |
| 09/28/2026 18:59 | 220 | 109.52 |
| 09/28/2026 18:59 | 100 | 109.52 |
| 09/28/2026 18:59 | 6 | 109.53 |
| 09/28/2026 18:59 | 9 | 109.53 |
| 09/28/2026 18:59 | 10 | 109.53 |
| 09/28/2026 18:58 | 100 | 109.545 |
| 09/28/2026 18:58 | 100 | 109.54 |
| 09/28/2026 18:58 | 38 | 109.545 |
| 09/28/2026 18:57 | 100 | 109.54 |
| 09/28/2026 18:56 | 125 | 109.52 |
| 09/28/2026 18:56 | 100 | 109.53 |
| 09/28/2026 18:56 | 70 | 109.53 |
| 09/28/2026 18:56 | 100 | 109.52 |
| 09/28/2026 18:56 | 38 | 109.52 |
| 09/28/2026 18:56 | 200 | 109.54 |
| 09/28/2026 18:56 | 26 | 109.54 |
| 09/28/2026 18:56 | 1 | 109.55 |
| 09/28/2026 18:56 | 1 | 109.55 |
| 09/28/2026 18:56 | 200 | 109.55 |
| 09/28/2026 18:56 | 100 | 109.55 |
| 09/28/2026 18:56 | 70 | 109.56 |
| 09/28/2026 18:55 | 200 | 109.56 |
| 09/28/2026 18:55 | 68 | 109.56 |
| 09/28/2026 18:55 | 2 | 109.56 |
| 09/28/2026 18:55 | 200 | 109.57 |
| 09/28/2026 18:55 | 100 | 109.56 |
| 09/28/2026 18:55 | 2 | 109.57 |
| 09/28/2026 18:55 | 1 | 109.57 |
| 09/28/2026 18:55 | 100 | 109.57 |
| 09/28/2026 18:55 | 2 | 109.58 |
| 09/28/2026 18:55 | 100 | 109.58 |
| 09/28/2026 18:55 | 9 | 109.58 |
| 09/28/2026 18:55 | 2 | 109.59 |
| 09/28/2026 18:54 | 2 | 109.61 |
| 09/28/2026 18:54 | 100 | 109.60 |
| 09/28/2026 18:54 | 100 | 109.60 |
| 09/28/2026 18:54 | 804 | 109.59 |
| 09/28/2026 18:54 | 1 | 109.59 |
| 09/28/2026 18:54 | 195 | 109.59 |
| 09/28/2026 18:54 | 100 | 109.57 |
| 09/28/2026 18:54 | 6 | 109.57 |
| 09/28/2026 18:54 | 20 | 109.57 |
| 09/28/2026 18:54 | 1 | 109.58 |
| 09/28/2026 18:54 | 1 | 109.57 |
| 09/28/2026 18:54 | 16 | 109.57 |
| 09/28/2026 18:54 | 84 | 109.57 |
| 09/28/2026 18:53 | 20 | 109.57 |
| 09/28/2026 18:53 | 200 | 109.57 |
| 09/28/2026 18:53 | 100 | 109.58 |
| 09/28/2026 18:53 | 100 | 109.59 |
| 09/28/2026 18:53 | 9 | 109.60 |
| 09/28/2026 18:53 | 100 | 109.63 |
| 09/28/2026 18:52 | 900 | 109.62 |
| 09/28/2026 18:52 | 100 | 109.62 |
| 09/28/2026 18:52 | 1 | 109.625 |
| 09/28/2026 18:52 | 70 | 109.63 |
| 09/28/2026 18:52 | 100 | 109.63 |
| 09/28/2026 18:52 | 70 | 109.63 |
| 09/28/2026 18:52 | 300 | 109.63 |
| 09/28/2026 18:52 | 2 | 109.62 |
| 09/28/2026 18:52 | 4 | 109.62 |
| 09/28/2026 18:52 | 100 | 109.615 |
| 09/28/2026 18:52 | 100 | 109.62 |
| 09/28/2026 18:52 | 60 | 109.635 |
| 09/28/2026 18:52 | 16 | 109.62 |
| 09/28/2026 18:52 | 100 | 109.63 |
| 09/28/2026 18:52 | 500 | 109.63 |
| 09/28/2026 18:52 | 100 | 109.63 |
| 09/28/2026 18:52 | 300 | 109.63 |
| 09/28/2026 18:52 | 100 | 109.63 |
| 09/28/2026 18:51 | 100 | 109.63 |
| 09/28/2026 18:51 | 100 | 109.63 |
| 09/28/2026 18:51 | 1 | 109.655 |
| 09/28/2026 18:51 | 100 | 109.65 |
| 09/28/2026 18:51 | 1 | 109.65 |
| 09/28/2026 18:51 | 1000 | 109.63 |
| 09/28/2026 18:51 | 100 | 109.64 |
| 09/28/2026 18:51 | 6 | 109.61 |
| 09/28/2026 18:51 | 100 | 109.61 |
| 09/28/2026 18:50 | 100 | 109.58 |
| 09/28/2026 18:50 | 99 | 109.57 |
| 09/28/2026 18:50 | 1 | 109.57 |
| 09/28/2026 18:50 | 100 | 109.56 |
| 09/28/2026 18:50 | 15 | 109.56 |
| 09/28/2026 18:50 | 100 | 109.56 |
| 09/28/2026 18:50 | 1 | 109.56 |
| 09/28/2026 18:50 | 200 | 109.56 |
| 09/28/2026 18:49 | 200 | 109.56 |
| 09/28/2026 18:49 | 100 | 109.56 |
| 09/28/2026 18:49 | 10 | 109.56 |
| 09/28/2026 18:49 | 1 | 109.57 |
| 09/28/2026 18:49 | 100 | 109.57 |
| 09/28/2026 18:48 | 20 | 109.58 |
| 09/28/2026 18:48 | 99 | 109.57 |
| 09/28/2026 18:48 | 1 | 109.57 |
| 09/28/2026 18:48 | 99 | 109.57 |
| 09/28/2026 18:48 | 1 | 109.57 |
| 09/28/2026 18:48 | 18 | 109.59 |
| 09/28/2026 18:47 | 3 | 109.61 |
| 09/28/2026 18:47 | 3 | 109.61 |
| 09/28/2026 18:47 | 100 | 109.60 |
| 09/28/2026 18:47 | 46 | 109.60 |
| 09/28/2026 18:47 | 100 | 109.61 |
| 09/28/2026 18:46 | 1 | 109.66 |
| 09/28/2026 18:46 | 8 | 109.63 |
| 09/28/2026 18:46 | 100 | 109.63 |
| 09/28/2026 18:46 | 6 | 109.63 |
| 09/28/2026 18:45 | 80 | 109.66 |
| 09/28/2026 18:45 | 20 | 109.66 |
| 09/28/2026 18:45 | 100 | 109.72 |
| 09/28/2026 18:45 | 100 | 109.71 |
| 09/28/2026 18:45 | 38 | 109.735 |
| 09/28/2026 18:45 | 100 | 109.72 |
| 09/28/2026 18:45 | 25 | 109.71 |
| 09/28/2026 18:45 | 42 | 109.70 |
| 09/28/2026 18:45 | 49 | 109.70 |
| 09/28/2026 18:45 | 1 | 109.70 |
| 09/28/2026 18:45 | 8 | 109.70 |
| 09/28/2026 18:45 | 25 | 109.69 |
| 09/28/2026 18:45 | 40 | 109.69 |
| 09/28/2026 18:45 | 49 | 109.69 |
| 09/28/2026 18:45 | 46 | 109.69 |
| 09/28/2026 18:45 | 5 | 109.69 |
| 09/28/2026 18:45 | 100 | 109.69 |
| 09/28/2026 18:45 | 100 | 109.69 |
| 09/28/2026 18:45 | 30 | 109.69 |
| 09/28/2026 18:45 | 21 | 109.69 |
| 09/28/2026 18:45 | 20 | 109.70 |
| 09/28/2026 18:45 | 100 | 109.70 |
| 09/28/2026 18:45 | 5 | 109.70 |
| 09/28/2026 18:45 | 1 | 109.70 |
| 09/28/2026 18:45 | 94 | 109.70 |
| 09/28/2026 18:45 | 8 | 109.70 |
| 09/28/2026 18:45 | 100 | 109.70 |
| 09/28/2026 18:44 | 100 | 109.69 |
| 09/28/2026 18:44 | 76 | 109.68 |
| 09/28/2026 18:44 | 1 | 109.68 |
| 09/28/2026 18:44 | 23 | 109.68 |
| 09/28/2026 18:44 | 22 | 109.68 |
| 09/28/2026 18:44 | 138 | 109.68 |
| 09/28/2026 18:44 | 40 | 109.68 |
| 09/28/2026 18:44 | 100 | 109.68 |
| 09/28/2026 18:44 | 100 | 109.68 |
| 09/28/2026 18:43 | 100 | 109.68 |
| 09/28/2026 18:42 | 100 | 109.69 |
| 09/28/2026 18:42 | 1 | 109.70 |
| 09/28/2026 18:42 | 100 | 109.70 |
| 09/28/2026 18:42 | 100 | 109.72 |
| 09/28/2026 18:42 | 12 | 109.72 |
| 09/28/2026 18:41 | 100 | 109.76 |
| 09/28/2026 18:41 | 1 | 109.71 |
| 09/28/2026 18:41 | 100 | 109.71 |
| 09/28/2026 18:41 | 20 | 109.69 |
| 09/28/2026 18:41 | 100 | 109.69 |
| 09/28/2026 18:41 | 1 | 109.71 |
| 09/28/2026 18:40 | 22 | 109.67 |
| 09/28/2026 18:40 | 3 | 109.66 |
| 09/28/2026 18:40 | 1 | 109.67 |
| 09/28/2026 18:40 | 1 | 109.67 |
| 09/28/2026 18:40 | 76 | 109.67 |
| 09/28/2026 18:40 | 6 | 109.67 |
| 09/28/2026 18:40 | 100 | 109.67 |
| 09/28/2026 18:40 | 25 | 109.67 |
| 09/28/2026 18:40 | 20 | 109.67 |
| 09/28/2026 18:40 | 99 | 109.65 |
| 09/28/2026 18:40 | 1 | 109.65 |
| 09/28/2026 18:40 | 100 | 109.66 |
| 09/28/2026 18:40 | 200 | 109.67 |
| 09/28/2026 18:40 | 38 | 109.68 |
| 09/28/2026 18:40 | 80 | 109.68 |
| 09/28/2026 18:40 | 20 | 109.68 |
| 09/28/2026 18:40 | 100 | 109.66 |
| 09/28/2026 18:40 | 97 | 109.66 |
| 09/28/2026 18:40 | 3 | 109.66 |
| 09/28/2026 18:40 | 1 | 109.66 |
| 09/28/2026 18:40 | 100 | 109.66 |
| 09/28/2026 18:40 | 38 | 109.645 |
| 09/28/2026 18:40 | 38 | 109.645 |
| 09/28/2026 18:40 | 38 | 109.645 |
| 09/28/2026 18:39 | 100 | 109.65 |
| 09/28/2026 18:39 | 7 | 109.65 |
| 09/28/2026 18:39 | 97 | 109.70 |
| 09/28/2026 18:39 | 2 | 109.70 |
| 09/28/2026 18:39 | 1 | 109.70 |
| 09/28/2026 18:39 | 11 | 109.70 |
| 09/28/2026 18:39 | 20 | 109.70 |
| 09/28/2026 18:38 | 1 | 109.71 |
| 09/28/2026 18:38 | 38 | 109.71 |
| 09/28/2026 18:38 | 5 | 109.70 |
| 09/28/2026 18:38 | 20 | 109.69 |
| 09/28/2026 18:38 | 51 | 109.69 |
| 09/28/2026 18:38 | 6 | 109.69 |
| 09/28/2026 18:38 | 100 | 109.71 |
| 09/28/2026 18:38 | 1 | 109.72 |
| 09/28/2026 18:38 | 1 | 109.74 |
| 09/28/2026 18:37 | 32 | 109.745 |
| 09/28/2026 18:37 | 1 | 109.76 |
| 09/28/2026 18:37 | 152 | 109.76 |
| 09/28/2026 18:37 | 10 | 109.76 |
| 09/28/2026 18:37 | 30 | 109.76 |
| 09/28/2026 18:37 | 70 | 109.76 |
| 09/28/2026 18:37 | 2 | 109.78 |
| 09/28/2026 18:37 | 8 | 109.79 |
| 09/28/2026 18:37 | 8 | 109.81 |
| 09/28/2026 18:37 | 70 | 109.81 |
| 09/28/2026 18:37 | 10 | 109.81 |
| 09/28/2026 18:36 | 33 | 109.79 |
| 09/28/2026 18:36 | 100 | 109.78 |
| 09/28/2026 18:35 | 99 | 109.76 |
| 09/28/2026 18:35 | 20 | 109.76 |
| 09/28/2026 18:35 | 100 | 109.77 |
| 09/28/2026 18:34 | 100 | 109.76 |
| 09/28/2026 18:34 | 50 | 109.77 |
| 09/28/2026 18:34 | 22 | 109.77 |
| 09/28/2026 18:34 | 20 | 109.76 |
| 09/28/2026 18:34 | 100 | 109.76 |
| 09/28/2026 18:34 | 100 | 109.76 |
| 09/28/2026 18:34 | 50 | 109.76 |
| 09/28/2026 18:34 | 22 | 109.71 |
| 09/28/2026 18:34 | 10 | 109.72 |
| 09/28/2026 18:34 | 25 | 109.72 |
| 09/28/2026 18:34 | 9 | 109.73 |
| 09/28/2026 18:34 | 25 | 109.73 |
| 09/28/2026 18:34 | 1 | 109.74 |
| 09/28/2026 18:34 | 8 | 109.74 |
| 09/28/2026 18:34 | 11 | 109.74 |
| 09/28/2026 18:34 | 1 | 109.75 |
| 09/28/2026 18:34 | 9 | 109.75 |
| 09/28/2026 18:34 | 9 | 109.75 |
| 09/28/2026 18:34 | 8 | 109.76 |
| 09/28/2026 18:34 | 1 | 109.76 |
| 09/28/2026 18:34 | 10 | 109.76 |
| 09/28/2026 18:34 | 1 | 109.77 |
| 09/28/2026 18:34 | 100 | 109.77 |
| 09/28/2026 18:34 | 100 | 109.78 |
| 09/28/2026 18:34 | 20 | 109.80 |
| 09/28/2026 18:34 | 100 | 109.80 |
| 09/28/2026 18:34 | 20 | 109.82 |
| 09/28/2026 18:34 | 6 | 109.82 |
| 09/28/2026 18:34 | 20 | 109.82 |
| 09/28/2026 18:34 | 4 | 109.81 |
| 09/28/2026 18:34 | 1 | 109.81 |
| 09/28/2026 18:34 | 25 | 109.81 |
| 09/28/2026 18:34 | 70 | 109.81 |
| 09/28/2026 18:33 | 29 | 109.84 |
| 09/28/2026 18:33 | 1 | 109.84 |
| 09/28/2026 18:33 | 70 | 109.84 |
| 09/28/2026 18:33 | 70 | 109.85 |
| 09/28/2026 18:33 | 30 | 109.85 |
| 09/28/2026 18:33 | 100 | 109.86 |
| 09/28/2026 18:33 | 1 | 109.87 |
| 09/28/2026 18:33 | 100 | 109.87 |
| 09/28/2026 18:33 | 100 | 109.86 |
| 09/28/2026 18:33 | 4 | 109.87 |
| 09/28/2026 18:33 | 67 | 109.86 |
| 09/28/2026 18:33 | 3 | 109.86 |
| 09/28/2026 18:33 | 4 | 109.86 |
| 09/28/2026 18:32 | 20 | 109.83 |
| 09/28/2026 18:32 | 5 | 109.82 |
| 09/28/2026 18:32 | 1 | 109.82 |
| 09/28/2026 18:32 | 777 | 109.78 |
| 09/28/2026 18:32 | 100 | 109.80 |
| 09/28/2026 18:32 | 20 | 109.80 |
| 09/28/2026 18:32 | 21 | 109.84 |
| 09/28/2026 18:32 | 20 | 109.88 |
| 09/28/2026 18:32 | 2 | 109.88 |
| 09/28/2026 18:32 | 1 | 109.88 |
| 09/28/2026 18:32 | 47 | 109.88 |
| 09/28/2026 18:31 | 6 | 109.91 |
| 09/28/2026 18:31 | 1 | 109.94 |
| 09/28/2026 18:31 | 1 | 109.93 |
| 09/28/2026 18:31 | 6 | 109.92 |
| 09/28/2026 18:31 | 100 | 109.92 |
| 09/28/2026 18:31 | 100 | 109.90 |
| 09/28/2026 18:31 | 100 | 109.87 |
| 09/28/2026 18:31 | 1 | 109.89 |
| 09/28/2026 18:31 | 77 | 109.88 |
| 09/28/2026 18:31 | 1 | 109.88 |
| 09/28/2026 18:31 | 22 | 109.88 |
| 09/28/2026 18:31 | 25 | 109.89 |
| 09/28/2026 18:31 | 8 | 109.91 |
| 09/28/2026 18:31 | 46 | 109.90 |
| 09/28/2026 18:30 | 7 | 109.95 |
| 09/28/2026 18:30 | 5 | 109.97 |
| 09/28/2026 18:30 | 1 | 109.99 |
| 09/28/2026 18:30 | 22 | 109.99 |
| 09/28/2026 18:30 | 99 | 109.99 |
| 09/28/2026 18:30 | 17 | 110.01 |
| 09/28/2026 18:30 | 1 | 110.02 |
| 09/28/2026 18:30 | 92 | 110.02 |
| 09/28/2026 18:30 | 20 | 110.02 |
| 09/28/2026 18:30 | 300 | 110.03 |
| 09/28/2026 18:30 | 100 | 110.03 |
| 09/28/2026 18:30 | 1 | 110.03 |
| 09/28/2026 18:30 | 50 | 110.00 |
| 09/28/2026 18:30 | 100 | 110.00 |
| 09/28/2026 18:29 | 32 | 110.00 |
| 09/28/2026 18:29 | 49 | 110.06 |
| 09/28/2026 18:29 | 51 | 110.06 |
| 09/28/2026 18:29 | 24 | 110.03 |
| 09/28/2026 18:29 | 1 | 110.02 |
| 09/28/2026 18:29 | 70 | 110.01 |
| 09/28/2026 18:29 | 3 | 110.01 |
| 09/28/2026 18:29 | 100 | 110.00 |
| 09/28/2026 18:29 | 100 | 110.00 |
| 09/28/2026 18:28 | 2 | 110.01 |
| 09/28/2026 18:28 | 1 | 110.01 |
| 09/28/2026 18:28 | 100 | 110.02 |
| 09/28/2026 18:28 | 1 | 110.07 |
| 09/28/2026 18:28 | 98 | 110.07 |
| 09/28/2026 18:28 | 100 | 110.05 |
| 09/28/2026 18:28 | 24 | 110.04 |
| 09/28/2026 18:28 | 38 | 110.04 |
| 09/28/2026 18:28 | 38 | 110.04 |
| 09/28/2026 18:28 | 100 | 110.04 |
| 09/28/2026 18:28 | 200 | 110.03 |
| 09/28/2026 18:28 | 100 | 110.03 |
| 09/28/2026 18:28 | 100 | 110.03 |
| 09/28/2026 18:28 | 100 | 110.02 |
| 09/28/2026 18:28 | 200 | 110.02 |
| 09/28/2026 18:28 | 100 | 110.04 |
| 09/28/2026 18:28 | 94 | 110.04 |
| 09/28/2026 18:28 | 6 | 110.04 |
| 09/28/2026 18:28 | 1 | 110.04 |
| 09/28/2026 18:28 | 47 | 110.02 |
| 09/28/2026 18:28 | 53 | 110.02 |
| 09/28/2026 18:28 | 9 | 109.99 |
| 09/28/2026 18:28 | 125 | 110.00 |
| 09/28/2026 18:28 | 3 | 110.02 |
| 09/28/2026 18:28 | 32 | 110.06 |
| 09/28/2026 18:28 | 15 | 110.03 |
| 09/28/2026 18:28 | 100 | 110.03 |
| 09/28/2026 18:28 | 20 | 110.05 |
| 09/28/2026 18:28 | 85 | 110.05 |
| 09/28/2026 18:28 | 100 | 110.04 |
| 09/28/2026 18:28 | 100 | 110.04 |
| 09/28/2026 18:27 | 100 | 110.01 |
| 09/28/2026 18:27 | 55 | 110.02 |
| 09/28/2026 18:27 | 100 | 110.02 |
| 09/28/2026 18:27 | 50 | 110.02 |
| 09/28/2026 18:27 | 100 | 110.01 |
| 09/28/2026 18:27 | 5 | 109.985 |
| 09/28/2026 18:27 | 20 | 109.97 |
| 09/28/2026 18:27 | 24 | 109.97 |
| 09/28/2026 18:27 | 100 | 109.97 |
| 09/28/2026 18:27 | 100 | 109.97 |
| 09/28/2026 18:27 | 200 | 110.00 |
| 09/28/2026 18:27 | 1 | 110.01 |
| 09/28/2026 18:27 | 30 | 110.01 |
| 09/28/2026 18:27 | 1 | 110.00 |
| 09/28/2026 18:27 | 175 | 110.00 |
| 09/28/2026 18:27 | 21 | 110.00 |
| 09/28/2026 18:27 | 18 | 110.00 |
| 09/28/2026 18:27 | 25 | 110.00 |
| 09/28/2026 18:27 | 20 | 110.00 |
| 09/28/2026 18:27 | 100 | 110.00 |
| 09/28/2026 18:27 | 10 | 110.00 |
| 09/28/2026 18:27 | 5 | 110.00 |
| 09/28/2026 18:27 | 100 | 109.97 |
| 09/28/2026 18:27 | 100 | 109.97 |
| 09/28/2026 18:27 | 29 | 109.97 |
| 09/28/2026 18:27 | 71 | 109.97 |
| 09/28/2026 18:27 | 99 | 109.97 |
| 09/28/2026 18:27 | 1 | 109.97 |
| 09/28/2026 18:27 | 100 | 109.97 |
| 09/28/2026 18:27 | 70 | 109.97 |
| 09/28/2026 18:27 | 1 | 109.97 |
| 09/28/2026 18:27 | 1 | 109.97 |
| 09/28/2026 18:27 | 25 | 109.97 |
| 09/28/2026 18:27 | 3 | 109.97 |
| 09/28/2026 18:27 | 272 | 109.96 |
| 09/28/2026 18:27 | 20 | 109.96 |
| 09/28/2026 18:27 | 50 | 109.98 |
| 09/28/2026 18:27 | 100 | 109.98 |
| 09/28/2026 18:27 | 25 | 109.98 |
| 09/28/2026 18:27 | 20 | 109.98 |
| 09/28/2026 18:27 | 20 | 109.97 |
| 09/28/2026 18:27 | 100 | 109.96 |
| 09/28/2026 18:27 | 100 | 109.96 |
| 09/28/2026 18:27 | 200 | 109.98 |
| 09/28/2026 18:27 | 100 | 109.98 |
| 09/28/2026 18:27 | 100 | 109.98 |
| 09/28/2026 18:27 | 1000 | 109.98 |
| 09/28/2026 18:27 | 100 | 109.99 |
| 09/28/2026 18:27 | 116 | 109.99 |
| 09/28/2026 18:27 | 40 | 109.99 |
| 09/28/2026 18:27 | 44 | 109.99 |
| 09/28/2026 18:27 | 1 | 109.94 |
| 09/28/2026 18:27 | 25 | 109.94 |
| 09/28/2026 18:27 | 72 | 109.94 |
| 09/28/2026 18:27 | 28 | 109.94 |
| 09/28/2026 18:27 | 157 | 109.95 |
| 09/28/2026 18:27 | 200 | 109.97 |
| 09/28/2026 18:27 | 51 | 109.98 |
| 09/28/2026 18:27 | 20 | 109.97 |
| 09/28/2026 18:27 | 1 | 109.94 |
| 09/28/2026 18:27 | 100 | 109.94 |
| 09/28/2026 18:27 | 20 | 109.95 |
| 09/28/2026 18:27 | 89 | 109.97 |
| 09/28/2026 18:27 | 200 | 109.97 |
| 09/28/2026 18:27 | 289 | 109.97 |
| 09/28/2026 18:27 | 11 | 109.97 |
| 09/28/2026 18:26 | 1 | 110.00 |
| 09/28/2026 18:26 | 100 | 109.985 |
| 09/28/2026 18:26 | 26 | 109.99 |
| 09/28/2026 18:26 | 13 | 109.98 |
| 09/28/2026 18:26 | 5 | 109.98 |
| 09/28/2026 18:26 | 1 | 109.98 |
| 09/28/2026 18:26 | 181 | 109.98 |
| 09/28/2026 18:26 | 14 | 109.97 |
| 09/28/2026 18:26 | 100 | 109.89 |
| 09/28/2026 18:26 | 100 | 109.89 |
| 09/28/2026 18:26 | 20 | 109.89 |
| 09/28/2026 18:26 | 100 | 109.87 |
| 09/28/2026 18:26 | 25 | 109.87 |
| 09/28/2026 18:26 | 25 | 109.88 |
| 09/28/2026 18:26 | 25 | 109.88 |
| 09/28/2026 18:26 | 25 | 109.88 |
| 09/28/2026 18:26 | 25 | 109.88 |
| 09/28/2026 18:26 | 295 | 109.89 |
| 09/28/2026 18:26 | 5 | 109.89 |
| 09/28/2026 18:26 | 100 | 109.88 |
| 09/28/2026 18:26 | 6 | 109.88 |
| 09/28/2026 18:26 | 83 | 109.90 |
| 09/28/2026 18:26 | 17 | 109.90 |
| 09/28/2026 18:26 | 15 | 109.94 |
| 09/28/2026 18:26 | 39 | 109.94 |
| 09/28/2026 18:26 | 11 | 109.89 |
| 09/28/2026 18:26 | 49 | 109.91 |
| 09/28/2026 18:26 | 7 | 109.91 |
| 09/28/2026 18:26 | 1 | 109.90 |
| 09/28/2026 18:26 | 1 | 109.88 |
| 09/28/2026 18:26 | 25 | 109.87 |
| 09/28/2026 18:26 | 25 | 109.86 |
| 09/28/2026 18:26 | 34 | 109.85 |
| 09/28/2026 18:26 | 25 | 109.85 |
| 09/28/2026 18:26 | 8 | 109.85 |
| 09/28/2026 18:26 | 150 | 109.85 |
| 09/28/2026 18:26 | 20 | 109.85 |
| 09/28/2026 18:26 | 100 | 109.84 |
| 09/28/2026 18:26 | 100 | 109.82 |
| 09/28/2026 18:26 | 70 | 109.81 |
| 09/28/2026 18:26 | 1 | 109.80 |
| 09/28/2026 18:26 | 99 | 109.80 |
| 09/28/2026 18:26 | 1 | 109.79 |
| 09/28/2026 18:26 | 100 | 109.79 |
| 09/28/2026 18:26 | 1 | 109.81 |
| 09/28/2026 18:26 | 54 | 109.81 |
| 09/28/2026 18:26 | 1 | 109.81 |
| 09/28/2026 18:26 | 2 | 109.80 |
| 09/28/2026 18:26 | 5 | 109.79 |
| 09/28/2026 18:26 | 100 | 109.79 |
| 09/28/2026 18:26 | 125 | 109.79 |
| 09/28/2026 18:26 | 100 | 109.77 |
| 09/28/2026 18:26 | 100 | 109.77 |
| 09/28/2026 18:25 | 24 | 109.78 |
| 09/28/2026 18:25 | 38 | 109.78 |
| 09/28/2026 18:25 | 38 | 109.78 |
| 09/28/2026 18:25 | 100 | 109.78 |
| 09/28/2026 18:25 | 17 | 109.78 |
| 09/28/2026 18:25 | 100 | 109.78 |
| 09/28/2026 18:25 | 100 | 109.80 |
| 09/28/2026 18:25 | 26 | 109.81 |
| 09/28/2026 18:25 | 7 | 109.80 |
| 09/28/2026 18:25 | 90 | 109.80 |
| 09/28/2026 18:25 | 5 | 109.80 |
| 09/28/2026 18:25 | 5 | 109.80 |
| 09/28/2026 18:25 | 5 | 109.79 |
| 09/28/2026 18:25 | 100 | 109.77 |
| 09/28/2026 18:25 | 100 | 109.77 |
| 09/28/2026 18:25 | 100 | 109.77 |
| 09/28/2026 18:25 | 34 | 109.75 |
| 09/28/2026 18:25 | 200 | 109.74 |
| 09/28/2026 18:25 | 200 | 109.74 |
| 09/28/2026 18:25 | 200 | 109.765 |
| 09/28/2026 18:25 | 85 | 109.79 |
| 09/28/2026 18:24 | 400 | 109.79 |
| 09/28/2026 18:24 | 10 | 109.79 |
| 09/28/2026 18:24 | 100 | 109.78 |
| 09/28/2026 18:24 | 31 | 109.77 |
| 09/28/2026 18:24 | 30 | 109.79 |
| 09/28/2026 18:24 | 1 | 109.79 |
| 09/28/2026 18:24 | 62 | 109.80 |
| 09/28/2026 18:24 | 100 | 109.80 |
| 09/28/2026 18:24 | 31 | 109.84 |
| 09/28/2026 18:24 | 100 | 109.80 |
| 09/28/2026 18:24 | 36 | 109.78 |
| 09/28/2026 18:24 | 48 | 109.78 |
| 09/28/2026 18:24 | 52 | 109.78 |
| 09/28/2026 18:24 | 100 | 109.78 |
| 09/28/2026 18:24 | 78 | 109.76 |
| 09/28/2026 18:24 | 65 | 109.76 |
| 09/28/2026 18:24 | 13 | 109.76 |
| 09/28/2026 18:24 | 87 | 109.76 |
| 09/28/2026 18:24 | 13 | 109.76 |
| 09/28/2026 18:24 | 22 | 109.76 |
| 09/28/2026 18:24 | 77 | 109.76 |
| 09/28/2026 18:24 | 100 | 109.76 |
| 09/28/2026 18:24 | 22 | 109.76 |
| 09/28/2026 18:24 | 78 | 109.76 |
| 09/28/2026 18:24 | 5 | 109.76 |
| 09/28/2026 18:24 | 17 | 109.76 |
| 09/28/2026 18:24 | 1 | 109.76 |
| 09/28/2026 18:24 | 99 | 109.76 |
| 09/28/2026 18:24 | 1 | 109.76 |
| 09/28/2026 18:24 | 100 | 109.76 |
| 09/28/2026 18:24 | 9 | 109.76 |
| 09/28/2026 18:24 | 9 | 109.76 |
| 09/28/2026 18:24 | 15 | 109.75 |
| 09/28/2026 18:24 | 38 | 109.73 |
| 09/28/2026 18:24 | 38 | 109.73 |
| 09/28/2026 18:24 | 24 | 109.73 |
| 09/28/2026 18:24 | 38 | 109.73 |
| 09/28/2026 18:24 | 38 | 109.73 |
| 09/28/2026 18:24 | 17 | 109.74 |
| 09/28/2026 18:24 | 1 | 109.74 |
| 09/28/2026 18:24 | 182 | 109.74 |
| 09/28/2026 18:24 | 100 | 109.75 |
| 09/28/2026 18:24 | 100 | 109.75 |
| 09/28/2026 18:24 | 285 | 109.75 |
| 09/28/2026 18:24 | 15 | 109.75 |
| 09/28/2026 18:24 | 100 | 109.74 |
| 09/28/2026 18:24 | 100 | 109.73 |
| 09/28/2026 18:24 | 1 | 109.71 |
| 09/28/2026 18:24 | 100 | 109.71 |
| 09/28/2026 18:24 | 100 | 109.72 |
| 09/28/2026 18:24 | 1 | 109.72 |
| 09/28/2026 18:24 | 100 | 109.72 |
| 09/28/2026 18:24 | 40 | 109.72 |
| 09/28/2026 18:24 | 100 | 109.72 |
| 09/28/2026 18:24 | 100 | 109.72 |
| 09/28/2026 18:24 | 38 | 109.72 |
| 09/28/2026 18:23 | 70 | 109.69 |
| 09/28/2026 18:23 | 30 | 109.69 |
| 09/28/2026 18:23 | 200 | 109.66 |
| 09/28/2026 18:23 | 100 | 109.66 |
| 09/28/2026 18:23 | 100 | 109.66 |
| 09/28/2026 18:23 | 6 | 109.65 |
| 09/28/2026 18:23 | 70 | 109.65 |
| 09/28/2026 18:23 | 20 | 109.61 |
| 09/28/2026 18:23 | 21 | 109.62 |
| 09/28/2026 18:23 | 20 | 109.63 |
| 09/28/2026 18:23 | 6 | 109.65 |
| 09/28/2026 18:23 | 100 | 109.65 |
| 09/28/2026 18:23 | 10 | 109.64 |
| 09/28/2026 18:22 | 100 | 109.62 |
| 09/28/2026 18:22 | 2 | 109.63 |
| 09/28/2026 18:22 | 58 | 109.63 |
| 09/28/2026 18:22 | 40 | 109.63 |
| 09/28/2026 18:22 | 110 | 109.64 |
| 09/28/2026 18:22 | 38 | 109.64 |
| 09/28/2026 18:22 | 100 | 109.66 |
| 09/28/2026 18:22 | 38 | 109.65 |
| 09/28/2026 18:22 | 38 | 109.65 |
| 09/28/2026 18:22 | 100 | 109.67 |
| 09/28/2026 18:22 | 100 | 109.68 |
| 09/28/2026 18:22 | 17 | 109.68 |
| 09/28/2026 18:22 | 70 | 109.68 |
| 09/28/2026 18:22 | 70 | 109.68 |
| 09/28/2026 18:22 | 100 | 109.72 |
| 09/28/2026 18:22 | 100 | 109.70 |
| 09/28/2026 18:22 | 25 | 109.70 |
| 09/28/2026 18:21 | 6 | 109.68 |
| 09/28/2026 18:21 | 24 | 109.68 |
| 09/28/2026 18:21 | 12 | 109.69 |
| 09/28/2026 18:21 | 100 | 109.67 |
| 09/28/2026 18:21 | 8 | 109.68 |
| 09/28/2026 18:21 | 100 | 109.69 |
| 09/28/2026 18:21 | 100 | 109.70 |
| 09/28/2026 18:21 | 10 | 109.70 |
| 09/28/2026 18:21 | 3 | 109.73 |
| 09/28/2026 18:20 | 100 | 109.76 |
| 09/28/2026 18:20 | 100 | 109.76 |
| 09/28/2026 18:20 | 100 | 109.76 |
| 09/28/2026 18:20 | 100 | 109.76 |
| 09/28/2026 18:20 | 100 | 109.75 |
| 09/28/2026 18:20 | 100 | 109.75 |
| 09/28/2026 18:20 | 200 | 109.70 |
| 09/28/2026 18:20 | 12 | 109.72 |
| 09/28/2026 18:20 | 100 | 109.66 |
| 09/28/2026 18:20 | 99 | 109.60 |
| 09/28/2026 18:20 | 1 | 109.60 |
| 09/28/2026 18:20 | 100 | 109.60 |
| 09/28/2026 18:20 | 100 | 109.57 |
| 09/28/2026 18:20 | 10 | 109.55 |
| 09/28/2026 18:19 | 26 | 109.57 |
| 09/28/2026 18:19 | 74 | 109.57 |
| 09/28/2026 18:19 | 100 | 109.56 |
| 09/28/2026 18:19 | 95 | 109.53 |
| 09/28/2026 18:19 | 5 | 109.53 |
| 09/28/2026 18:19 | 1 | 109.58 |
| 09/28/2026 18:18 | 5 | 109.60 |
| 09/28/2026 18:18 | 100 | 109.59 |
| 09/28/2026 18:18 | 6 | 109.60 |
| 09/28/2026 18:18 | 2 | 109.61 |
| 09/28/2026 18:18 | 200 | 109.63 |
| 09/28/2026 18:18 | 100 | 109.66 |
| 09/28/2026 18:18 | 20 | 109.65 |
| 09/28/2026 18:18 | 100 | 109.65 |
| 09/28/2026 18:18 | 96 | 109.64 |
| 09/28/2026 18:18 | 13 | 109.62 |
| 09/28/2026 18:18 | 1 | 109.62 |
| 09/28/2026 18:18 | 186 | 109.62 |
| 09/28/2026 18:18 | 1 | 109.58 |
| 09/28/2026 18:17 | 100 | 109.59 |
| 09/28/2026 18:17 | 126 | 109.58 |
| 09/28/2026 18:17 | 100 | 109.58 |
| 09/28/2026 18:17 | 20 | 109.57 |
| 09/28/2026 18:17 | 30 | 109.56 |
| 09/28/2026 18:17 | 125 | 109.59 |
| 09/28/2026 18:17 | 100 | 109.61 |
| 09/28/2026 18:17 | 6 | 109.585 |
| 09/28/2026 18:17 | 1 | 109.58 |
| 09/28/2026 18:17 | 100 | 109.605 |
| 09/28/2026 18:17 | 300 | 109.605 |
| 09/28/2026 18:17 | 100 | 109.62 |
| 09/28/2026 18:17 | 100 | 109.62 |
| 09/28/2026 18:17 | 12 | 109.62 |
| 09/28/2026 18:17 | 88 | 109.62 |
| 09/28/2026 18:17 | 1 | 109.63 |
| 09/28/2026 18:17 | 100 | 109.63 |
| 09/28/2026 18:17 | 20 | 109.60 |
| 09/28/2026 18:17 | 100 | 109.605 |
| 09/28/2026 18:16 | 100 | 109.60 |
| 09/28/2026 18:16 | 54 | 109.60 |
| 09/28/2026 18:16 | 446 | 109.60 |
| 09/28/2026 18:16 | 1 | 109.57 |
| 09/28/2026 18:16 | 65 | 109.55 |
| 09/28/2026 18:16 | 75 | 109.55 |
| 09/28/2026 18:16 | 25 | 109.55 |
| 09/28/2026 18:16 | 6 | 109.52 |
| 09/28/2026 18:16 | 200 | 109.51 |
| 09/28/2026 18:16 | 100 | 109.51 |
| 09/28/2026 18:16 | 100 | 109.46 |
| 09/28/2026 18:16 | 100 | 109.44 |
| 09/28/2026 18:16 | 100 | 109.43 |
| 09/28/2026 18:16 | 52 | 109.42 |
| 09/28/2026 18:16 | 26 | 109.38 |
| 09/28/2026 18:16 | 4 | 109.38 |
| 09/28/2026 18:16 | 100 | 109.385 |
| 09/28/2026 18:16 | 16 | 109.39 |
| 09/28/2026 18:16 | 9 | 109.39 |
| 09/28/2026 18:16 | 1 | 109.39 |
| 09/28/2026 18:16 | 100 | 109.45 |
| 09/28/2026 18:16 | 6 | 109.46 |
| 09/28/2026 18:16 | 100 | 109.495 |
| 09/28/2026 18:16 | 100 | 109.50 |
| 09/28/2026 18:16 | 100 | 109.45 |
| 09/28/2026 18:16 | 100 | 109.45 |
| 09/28/2026 18:16 | 300 | 109.45 |
| 09/28/2026 18:16 | 100 | 109.46 |
| 09/28/2026 18:16 | 100 | 109.46 |
| 09/28/2026 18:16 | 100 | 109.465 |
| 09/28/2026 18:16 | 100 | 109.46 |
| 09/28/2026 18:16 | 100 | 109.46 |
| 09/28/2026 18:16 | 100 | 109.455 |
| 09/28/2026 18:16 | 100 | 109.46 |
| 09/28/2026 18:16 | 98 | 109.44 |
| 09/28/2026 18:16 | 2 | 109.45 |
| 09/28/2026 18:16 | 100 | 109.435 |
| 09/28/2026 18:16 | 1 | 109.45 |
| 09/28/2026 18:16 | 17 | 109.45 |
| 09/28/2026 18:16 | 77 | 109.45 |
| 09/28/2026 18:16 | 6 | 109.45 |
| 09/28/2026 18:16 | 23 | 109.45 |
| 09/28/2026 18:16 | 100 | 109.44 |
| 09/28/2026 18:16 | 100 | 109.44 |
| 09/28/2026 18:16 | 8 | 109.43 |
| 09/28/2026 18:15 | 70 | 109.42 |
| 09/28/2026 18:15 | 75 | 109.42 |
| 09/28/2026 18:15 | 25 | 109.42 |
| 09/28/2026 18:15 | 20 | 109.42 |
| 09/28/2026 18:15 | 55 | 109.41 |
| 09/28/2026 18:15 | 100 | 109.41 |
| 09/28/2026 18:15 | 1 | 109.43 |
| 09/28/2026 18:15 | 1 | 109.43 |
| 09/28/2026 18:15 | 143 | 109.43 |
| 09/28/2026 18:14 | 1 | 109.43 |
| 09/28/2026 18:14 | 20 | 109.43 |
| 09/28/2026 18:14 | 100 | 109.43 |
| 09/28/2026 18:14 | 100 | 109.44 |
| 09/28/2026 18:13 | 20 | 109.44 |
| 09/28/2026 18:13 | 1 | 109.45 |
| 09/28/2026 18:13 | 4 | 109.45 |
| 09/28/2026 18:12 | 28 | 109.46 |
| 09/28/2026 18:12 | 9 | 109.47 |
| 09/28/2026 18:12 | 70 | 109.47 |
| 09/28/2026 18:12 | 1 | 109.47 |
| 09/28/2026 18:12 | 20 | 109.47 |
| 09/28/2026 18:12 | 70 | 109.47 |
| 09/28/2026 18:12 | 250 | 109.48 |
| 09/28/2026 18:11 | 10 | 109.48 |
| 09/28/2026 18:11 | 300 | 109.47 |
| 09/28/2026 18:11 | 1 | 109.46 |
| 09/28/2026 18:11 | 100 | 109.46 |
| 09/28/2026 18:11 | 34 | 109.46 |
| 09/28/2026 18:11 | 9 | 109.45 |
| 09/28/2026 18:11 | 2 | 109.48 |
| 09/28/2026 18:11 | 100 | 109.47 |
| 09/28/2026 18:10 | 180 | 109.465 |
| 09/28/2026 18:10 | 21 | 109.46 |
| 09/28/2026 18:10 | 100 | 109.46 |
| 09/28/2026 18:10 | 100 | 109.445 |
| 09/28/2026 18:10 | 6 | 109.45 |
| 09/28/2026 18:10 | 1 | 109.45 |
| 09/28/2026 18:10 | 14 | 109.45 |
| 09/28/2026 18:10 | 100 | 109.45 |
| 09/28/2026 18:10 | 6 | 109.44 |
| 09/28/2026 18:09 | 100 | 109.40 |
| 09/28/2026 18:09 | 18 | 109.37 |
| 09/28/2026 18:09 | 1 | 109.37 |
| 09/28/2026 18:09 | 1 | 109.37 |
| 09/28/2026 18:09 | 100 | 109.37 |
| 09/28/2026 18:09 | 100 | 109.37 |
| 09/28/2026 18:09 | 200 | 109.373 |
| 09/28/2026 18:09 | 2 | 109.38 |
| 09/28/2026 18:09 | 1 | 109.39 |
| 09/28/2026 18:09 | 4 | 109.36 |
| 09/28/2026 18:09 | 66 | 109.36 |
| 09/28/2026 18:08 | 100 | 109.36 |
| 09/28/2026 18:08 | 20 | 109.34 |
| 09/28/2026 18:08 | 300 | 109.33 |
| 09/28/2026 18:08 | 21 | 109.33 |
| 09/28/2026 18:08 | 6 | 109.33 |
| 09/28/2026 18:08 | 1 | 109.34 |
| 09/28/2026 18:08 | 20 | 109.34 |
| 09/28/2026 18:08 | 6 | 109.34 |
| 09/28/2026 18:08 | 14 | 109.34 |
| 09/28/2026 18:08 | 1 | 109.35 |
| 09/28/2026 18:08 | 1 | 109.39 |
| 09/28/2026 18:08 | 95 | 109.39 |
| 09/28/2026 18:08 | 87 | 109.37 |
| 09/28/2026 18:07 | 70 | 109.38 |
| 09/28/2026 18:07 | 1 | 109.38 |
| 09/28/2026 18:07 | 29 | 109.38 |
| 09/28/2026 18:07 | 100 | 109.38 |
| 09/28/2026 18:07 | 12 | 109.38 |
| 09/28/2026 18:07 | 10 | 109.36 |
| 09/28/2026 18:07 | 4 | 109.35 |
| 09/28/2026 18:07 | 100 | 109.32 |
| 09/28/2026 18:07 | 34 | 109.33 |
| 09/28/2026 18:07 | 24 | 109.33 |
| 09/28/2026 18:07 | 7 | 109.32 |
| 09/28/2026 18:07 | 70 | 109.32 |
| 09/28/2026 18:07 | 100 | 109.32 |
| 09/28/2026 18:07 | 94 | 109.31 |
| 09/28/2026 18:07 | 6 | 109.31 |
| 09/28/2026 18:07 | 1 | 109.30 |
| 09/28/2026 18:07 | 200 | 109.33 |
| 09/28/2026 18:07 | 100 | 109.34 |
| 09/28/2026 18:06 | 100 | 109.35 |
| 09/28/2026 18:06 | 100 | 109.36 |
| 09/28/2026 18:06 | 100 | 109.35 |
| 09/28/2026 18:06 | 74 | 109.37 |
| 09/28/2026 18:06 | 126 | 109.37 |
| 09/28/2026 18:06 | 6 | 109.40 |
| 09/28/2026 18:06 | 4 | 109.42 |
| 09/28/2026 18:06 | 200 | 109.45 |
| 09/28/2026 18:06 | 100 | 109.48 |
| 09/28/2026 18:06 | 7 | 109.48 |
| 09/28/2026 18:06 | 100 | 109.47 |
| 09/28/2026 18:06 | 60 | 109.47 |
| 09/28/2026 18:06 | 100 | 109.48 |
| 09/28/2026 18:05 | 70 | 109.49 |
| 09/28/2026 18:05 | 100 | 109.50 |
| 09/28/2026 18:05 | 100 | 109.50 |
| 09/28/2026 18:05 | 38 | 109.52 |
| 09/28/2026 18:05 | 92 | 109.525 |
| 09/28/2026 18:05 | 100 | 109.52 |
| 09/28/2026 18:05 | 100 | 109.52 |
| 09/28/2026 18:04 | 62 | 109.53 |
| 09/28/2026 18:04 | 38 | 109.53 |
| 09/28/2026 18:03 | 5 | 109.55 |
| 09/28/2026 18:03 | 1 | 109.55 |
| 09/28/2026 18:03 | 100 | 109.54 |
| 09/28/2026 18:03 | 100 | 109.53 |
| 09/28/2026 18:03 | 1 | 109.52 |
| 09/28/2026 18:03 | 100 | 109.51 |
| 09/28/2026 18:03 | 70 | 109.51 |
| 09/28/2026 18:03 | 100 | 109.51 |
| 09/28/2026 18:03 | 10 | 109.50 |
| 09/28/2026 18:03 | 30 | 109.50 |
| 09/28/2026 18:03 | 1 | 109.50 |
| 09/28/2026 18:03 | 69 | 109.50 |
| 09/28/2026 18:03 | 1 | 109.50 |
| 09/28/2026 18:02 | 9 | 109.54 |
| 09/28/2026 18:02 | 100 | 109.54 |
| 09/28/2026 18:02 | 100 | 109.55 |
| 09/28/2026 18:02 | 100 | 109.555 |
| 09/28/2026 18:02 | 9 | 109.57 |
| 09/28/2026 18:02 | 65 | 109.57 |
| 09/28/2026 18:02 | 26 | 109.57 |
| 09/28/2026 18:02 | 20 | 109.58 |
| 09/28/2026 18:01 | 100 | 109.56 |
| 09/28/2026 18:01 | 20 | 109.58 |
| 09/28/2026 18:00 | 7 | 109.54 |
| 09/28/2026 18:00 | 100 | 109.54 |
| 09/28/2026 18:00 | 4 | 109.52 |
| 09/28/2026 18:00 | 100 | 109.56 |
| 09/28/2026 18:00 | 20 | 109.56 |
| 09/28/2026 18:00 | 20 | 109.56 |
| 09/28/2026 18:00 | 11 | 109.60 |
| 09/28/2026 18:00 | 11 | 109.58 |
| 09/28/2026 18:00 | 10 | 109.56 |
| 09/28/2026 18:00 | 24 | 109.56 |
| 09/28/2026 18:00 | 2 | 109.56 |
| 09/28/2026 18:00 | 63 | 109.55 |
| 09/28/2026 18:00 | 100 | 109.55 |
| 09/28/2026 18:00 | 5 | 109.54 |
| 09/28/2026 17:59 | 5 | 109.53 |
| 09/28/2026 17:59 | 135 | 109.53 |
| 09/28/2026 17:59 | 13 | 109.51 |
| 09/28/2026 17:59 | 87 | 109.51 |
| 09/28/2026 17:59 | 2 | 109.53 |
| 09/28/2026 17:59 | 100 | 109.52 |
| 09/28/2026 17:59 | 2 | 109.52 |
| 09/28/2026 17:59 | 6 | 109.52 |
| 09/28/2026 17:58 | 1 | 109.56 |
| 09/28/2026 17:58 | 1 | 109.56 |
| 09/28/2026 17:58 | 96 | 109.56 |
| 09/28/2026 17:58 | 100 | 109.55 |
| 09/28/2026 17:58 | 24 | 109.55 |
| 09/28/2026 17:57 | 1 | 109.53 |
| 09/28/2026 17:57 | 5 | 109.58 |
| 09/28/2026 17:57 | 50 | 109.58 |
| 09/28/2026 17:57 | 100 | 109.58 |
| 09/28/2026 17:57 | 58 | 109.60 |
| 09/28/2026 17:57 | 6 | 109.60 |
| 09/28/2026 17:57 | 5 | 109.60 |
| 09/28/2026 17:56 | 45 | 109.60 |
| 09/28/2026 17:56 | 1 | 109.59 |
| 09/28/2026 17:56 | 10 | 109.59 |
| 09/28/2026 17:56 | 25 | 109.59 |
| 09/28/2026 17:56 | 20 | 109.59 |
| 09/28/2026 17:56 | 8 | 109.58 |
| 09/28/2026 17:56 | 11 | 109.58 |
| 09/28/2026 17:56 | 25 | 109.58 |
| 09/28/2026 17:56 | 100 | 109.58 |
| 09/28/2026 17:55 | 63 | 109.54 |
| 09/28/2026 17:55 | 132 | 109.54 |
| 09/28/2026 17:55 | 100 | 109.54 |
| 09/28/2026 17:55 | 6 | 109.54 |
| 09/28/2026 17:55 | 11 | 109.51 |
| 09/28/2026 17:55 | 1 | 109.51 |
| 09/28/2026 17:55 | 68 | 109.51 |
| 09/28/2026 17:55 | 20 | 109.52 |
| 09/28/2026 17:55 | 2 | 109.52 |
| 09/28/2026 17:55 | 20 | 109.53 |
| 09/28/2026 17:55 | 6 | 109.55 |
| 09/28/2026 17:55 | 20 | 109.55 |
| 09/28/2026 17:55 | 2 | 109.56 |
| 09/28/2026 17:55 | 100 | 109.55 |
| 09/28/2026 17:55 | 100 | 109.55 |
| 09/28/2026 17:55 | 300 | 109.55 |
| 09/28/2026 17:55 | 100 | 109.55 |
| 09/28/2026 17:55 | 4 | 109.52 |
| 09/28/2026 17:55 | 29 | 109.54 |
| 09/28/2026 17:55 | 28 | 109.54 |
| 09/28/2026 17:55 | 4 | 109.54 |
| 09/28/2026 17:55 | 50 | 109.50 |
| 09/28/2026 17:55 | 100 | 109.49 |
| 09/28/2026 17:55 | 4 | 109.50 |
| 09/28/2026 17:54 | 100 | 109.50 |
| 09/28/2026 17:54 | 33 | 109.50 |
| 09/28/2026 17:54 | 1 | 109.50 |
| 09/28/2026 17:54 | 66 | 109.50 |
| 09/28/2026 17:54 | 20 | 109.50 |
| 09/28/2026 17:54 | 34 | 109.49 |
| 09/28/2026 17:54 | 100 | 109.49 |
| 09/28/2026 17:54 | 100 | 109.49 |
| 09/28/2026 17:54 | 138 | 109.49 |
| 09/28/2026 17:54 | 142 | 109.49 |
| 09/28/2026 17:54 | 100 | 109.47 |
| 09/28/2026 17:54 | 100 | 109.47 |
| 09/28/2026 17:53 | 20 | 109.46 |
| 09/28/2026 17:53 | 300 | 109.45 |
| 09/28/2026 17:53 | 100 | 109.45 |
| 09/28/2026 17:53 | 20 | 109.47 |
| 09/28/2026 17:53 | 21 | 109.47 |
| 09/28/2026 17:53 | 50 | 109.47 |
| 09/28/2026 17:53 | 5 | 109.47 |
| 09/28/2026 17:53 | 20 | 109.475 |
| 09/28/2026 17:53 | 50 | 109.49 |
| 09/28/2026 17:53 | 50 | 109.49 |
| 09/28/2026 17:53 | 50 | 109.49 |
| 09/28/2026 17:53 | 5 | 109.50 |
| 09/28/2026 17:53 | 55 | 109.53 |
| 09/28/2026 17:52 | 100 | 109.52 |
| 09/28/2026 17:52 | 100 | 109.52 |
| 09/28/2026 17:52 | 110 | 109.51 |
| 09/28/2026 17:52 | 2 | 109.50 |
| 09/28/2026 17:52 | 6 | 109.50 |
| 09/28/2026 17:52 | 2 | 109.50 |
| 09/28/2026 17:52 | 21 | 109.50 |
| 09/28/2026 17:52 | 1 | 109.51 |
| 09/28/2026 17:52 | 49 | 109.505 |
| 09/28/2026 17:51 | 19 | 109.51 |
| 09/28/2026 17:51 | 51 | 109.51 |
| 09/28/2026 17:51 | 1 | 109.51 |
| 09/28/2026 17:51 | 104 | 109.50 |
| 09/28/2026 17:51 | 10 | 109.50 |
| 09/28/2026 17:51 | 72 | 109.49 |
| 09/28/2026 17:51 | 128 | 109.49 |
| 09/28/2026 17:51 | 38 | 109.48 |
| 09/28/2026 17:51 | 100 | 109.48 |
| 09/28/2026 17:51 | 100 | 109.49 |
| 09/28/2026 17:51 | 100 | 109.46 |
| 09/28/2026 17:51 | 100 | 109.46 |
| 09/28/2026 17:51 | 70 | 109.47 |
| 09/28/2026 17:51 | 100 | 109.47 |
| 09/28/2026 17:51 | 12 | 109.47 |
| 09/28/2026 17:50 | 100 | 109.47 |
| 09/28/2026 17:50 | 35 | 109.47 |
| 09/28/2026 17:50 | 65 | 109.47 |
| 09/28/2026 17:50 | 8 | 109.47 |
| 09/28/2026 17:50 | 27 | 109.47 |
| 09/28/2026 17:50 | 37 | 109.46 |
| 09/28/2026 17:50 | 100 | 109.445 |
| 09/28/2026 17:50 | 94 | 109.46 |
| 09/28/2026 17:50 | 6 | 109.46 |
| 09/28/2026 17:50 | 1 | 109.46 |
| 09/28/2026 17:50 | 1 | 109.45 |
| 09/28/2026 17:50 | 100 | 109.44 |
| 09/28/2026 17:50 | 100 | 109.42 |
| 09/28/2026 17:50 | 1 | 109.42 |
| 09/28/2026 17:50 | 100 | 109.43 |
| 09/28/2026 17:49 | 100 | 109.40 |
| 09/28/2026 17:49 | 100 | 109.40 |
| 09/28/2026 17:49 | 20 | 109.39 |
| 09/28/2026 17:49 | 100 | 109.40 |
| 09/28/2026 17:49 | 100 | 109.385 |
| 09/28/2026 17:48 | 6 | 109.37 |
| 09/28/2026 17:48 | 100 | 109.37 |
| 09/28/2026 17:48 | 70 | 109.34 |
| 09/28/2026 17:48 | 100 | 109.34 |
| 09/28/2026 17:48 | 6 | 109.34 |
| 09/28/2026 17:48 | 1 | 109.34 |
| 09/28/2026 17:48 | 32 | 109.34 |
| 09/28/2026 17:48 | 60 | 109.34 |
| 09/28/2026 17:48 | 1 | 109.34 |
| 09/28/2026 17:48 | 5 | 109.36 |
| 09/28/2026 17:47 | 100 | 109.35 |
| 09/28/2026 17:47 | 7 | 109.34 |
| 09/28/2026 17:47 | 28 | 109.34 |
| 09/28/2026 17:47 | 1 | 109.34 |
| 09/28/2026 17:47 | 71 | 109.34 |
| 09/28/2026 17:47 | 100 | 109.34 |
| 09/28/2026 17:47 | 100 | 109.32 |
| 09/28/2026 17:47 | 1 | 109.32 |
| 09/28/2026 17:47 | 100 | 109.33 |
| 09/28/2026 17:47 | 100 | 109.33 |
| 09/28/2026 17:47 | 95 | 109.33 |
| 09/28/2026 17:46 | 100 | 109.335 |
| 09/28/2026 17:46 | 1 | 109.34 |
| 09/28/2026 17:45 | 7 | 109.36 |
| 09/28/2026 17:45 | 100 | 109.35 |
| 09/28/2026 17:45 | 6 | 109.33 |
| 09/28/2026 17:45 | 100 | 109.34 |
| 09/28/2026 17:45 | 100 | 109.33 |
| 09/28/2026 17:45 | 1 | 109.33 |
| 09/28/2026 17:44 | 26 | 109.31 |
| 09/28/2026 17:44 | 20 | 109.32 |
| 09/28/2026 17:44 | 6 | 109.32 |
| 09/28/2026 17:44 | 100 | 109.32 |
| 09/28/2026 17:44 | 1 | 109.32 |
| 09/28/2026 17:44 | 29 | 109.31 |
| 09/28/2026 17:44 | 30 | 109.30 |
| 09/28/2026 17:44 | 70 | 109.30 |
| 09/28/2026 17:43 | 1 | 109.32 |
| 09/28/2026 17:43 | 100 | 109.35 |
| 09/28/2026 17:43 | 1 | 109.33 |
| 09/28/2026 17:43 | 100 | 109.33 |
| 09/28/2026 17:42 | 4 | 109.37 |
| 09/28/2026 17:42 | 1 | 109.38 |
| 09/28/2026 17:42 | 100 | 109.38 |
| 09/28/2026 17:42 | 100 | 109.37 |
| 09/28/2026 17:42 | 100 | 109.34 |
| 09/28/2026 17:42 | 100 | 109.33 |
| 09/28/2026 17:41 | 33 | 109.34 |
| 09/28/2026 17:41 | 70 | 109.33 |
| 09/28/2026 17:41 | 20 | 109.33 |
| 09/28/2026 17:41 | 60 | 109.31 |
| 09/28/2026 17:41 | 100 | 109.33 |
| 09/28/2026 17:41 | 100 | 109.33 |
| 09/28/2026 17:41 | 140 | 109.30 |
| 09/28/2026 17:40 | 100 | 109.33 |
| 09/28/2026 17:40 | 14 | 109.33 |
| 09/28/2026 17:40 | 6 | 109.33 |
| 09/28/2026 17:40 | 20 | 109.32 |
| 09/28/2026 17:40 | 21 | 109.31 |
| 09/28/2026 17:40 | 100 | 109.31 |
| 09/28/2026 17:40 | 100 | 109.34 |
| 09/28/2026 17:40 | 91 | 109.37 |
| 09/28/2026 17:40 | 100 | 109.39 |
| 09/28/2026 17:40 | 200 | 109.43 |
| 09/28/2026 17:40 | 29 | 109.43 |
| 09/28/2026 17:40 | 14 | 109.46 |
| 09/28/2026 17:40 | 1 | 109.46 |
| 09/28/2026 17:40 | 85 | 109.46 |
| 09/28/2026 17:40 | 42 | 109.47 |
| 09/28/2026 17:39 | 58 | 109.48 |
| 09/28/2026 17:39 | 40 | 109.49 |
| 09/28/2026 17:39 | 30 | 109.48 |
| 09/28/2026 17:39 | 9 | 109.48 |
| 09/28/2026 17:39 | 2 | 109.48 |
| 09/28/2026 17:39 | 1 | 109.48 |
| 09/28/2026 17:39 | 70 | 109.48 |
| 09/28/2026 17:39 | 92 | 109.47 |
| 09/28/2026 17:39 | 25 | 109.47 |
| 09/28/2026 17:39 | 100 | 109.47 |
| 09/28/2026 17:39 | 23 | 109.46 |
| 09/28/2026 17:39 | 100 | 109.47 |
| 09/28/2026 17:39 | 100 | 109.47 |
| 09/28/2026 17:39 | 1 | 109.45 |
| 09/28/2026 17:39 | 119 | 109.45 |
| 09/28/2026 17:39 | 100 | 109.45 |
| 09/28/2026 17:39 | 100 | 109.44 |
| 09/28/2026 17:38 | 20 | 109.43 |
| 09/28/2026 17:38 | 8 | 109.43 |
| 09/28/2026 17:38 | 72 | 109.43 |
| 09/28/2026 17:38 | 3 | 109.45 |
| 09/28/2026 17:38 | 5 | 109.44 |
| 09/28/2026 17:38 | 1 | 109.44 |
| 09/28/2026 17:38 | 100 | 109.44 |
| 09/28/2026 17:38 | 60 | 109.46 |
| 09/28/2026 17:38 | 10 | 109.44 |
| 09/28/2026 17:38 | 100 | 109.44 |
| 09/28/2026 17:37 | 35 | 109.45 |
| 09/28/2026 17:37 | 1 | 109.45 |
| 09/28/2026 17:37 | 64 | 109.45 |
| 09/28/2026 17:37 | 8 | 109.45 |
| 09/28/2026 17:37 | 7 | 109.449 |
| 09/28/2026 17:37 | 10 | 109.45 |
| 09/28/2026 17:36 | 28 | 109.445 |
| 09/28/2026 17:36 | 2 | 109.45 |
| 09/28/2026 17:36 | 70 | 109.445 |
| 09/28/2026 17:36 | 13 | 109.45 |
| 09/28/2026 17:36 | 5 | 109.45 |
| 09/28/2026 17:36 | 100 | 109.43 |
| 09/28/2026 17:36 | 124 | 109.42 |
| 09/28/2026 17:36 | 38 | 109.42 |
| 09/28/2026 17:36 | 800 | 109.42 |
| 09/28/2026 17:36 | 38 | 109.42 |
| 09/28/2026 17:36 | 300 | 109.42 |
| 09/28/2026 17:36 | 10 | 109.40 |
| 09/28/2026 17:36 | 6 | 109.40 |
| 09/28/2026 17:36 | 67 | 109.39 |
| 09/28/2026 17:36 | 1 | 109.39 |
| 09/28/2026 17:36 | 32 | 109.39 |
| 09/28/2026 17:36 | 32 | 109.40 |
| 09/28/2026 17:35 | 2 | 109.39 |
| 09/28/2026 17:35 | 25 | 109.36 |
| 09/28/2026 17:35 | 100 | 109.36 |
| 09/28/2026 17:35 | 26 | 109.35 |
| 09/28/2026 17:35 | 100 | 109.35 |
| 09/28/2026 17:35 | 7 | 109.37 |
| 09/28/2026 17:35 | 100 | 109.37 |
| 09/28/2026 17:35 | 4 | 109.40 |
| 09/28/2026 17:35 | 16 | 109.41 |
| 09/28/2026 17:35 | 16 | 109.39 |
| 09/28/2026 17:34 | 62 | 109.365 |
| 09/28/2026 17:34 | 38 | 109.365 |
| 09/28/2026 17:34 | 152 | 109.37 |
| 09/28/2026 17:34 | 100 | 109.37 |
| 09/28/2026 17:34 | 60 | 109.35 |
| 09/28/2026 17:34 | 1 | 109.35 |
| 09/28/2026 17:34 | 30 | 109.35 |
| 09/28/2026 17:34 | 17 | 109.37 |
| 09/28/2026 17:33 | 10 | 109.39 |
| 09/28/2026 17:33 | 32 | 109.39 |
| 09/28/2026 17:33 | 1 | 109.37 |
| 09/28/2026 17:33 | 5 | 109.37 |
| 09/28/2026 17:33 | 1 | 109.37 |
| 09/28/2026 17:33 | 100 | 109.37 |
| 09/28/2026 17:33 | 100 | 109.38 |
| 09/28/2026 17:33 | 9 | 109.38 |
| 09/28/2026 17:33 | 21 | 109.38 |
| 09/28/2026 17:33 | 32 | 109.40 |
| 09/28/2026 17:33 | 4 | 109.43 |
| 09/28/2026 17:33 | 11 | 109.42 |
| 09/28/2026 17:32 | 70 | 109.39 |
| 09/28/2026 17:32 | 20 | 109.39 |
| 09/28/2026 17:32 | 80 | 109.40 |
| 09/28/2026 17:32 | 1 | 109.40 |
| 09/28/2026 17:32 | 19 | 109.40 |
| 09/28/2026 17:32 | 20 | 109.40 |
| 09/28/2026 17:32 | 100 | 109.39 |
| 09/28/2026 17:32 | 16 | 109.38 |
| 09/28/2026 17:32 | 1 | 109.38 |
| 09/28/2026 17:32 | 1 | 109.38 |
| 09/28/2026 17:32 | 30 | 109.38 |
| 09/28/2026 17:32 | 514 | 109.38 |
| 09/28/2026 17:32 | 70 | 109.37 |
| 09/28/2026 17:32 | 21 | 109.36 |
| 09/28/2026 17:32 | 4 | 109.36 |
| 09/28/2026 17:32 | 6 | 109.38 |
| 09/28/2026 17:32 | 1 | 109.38 |
| 09/28/2026 17:32 | 100 | 109.37 |
| 09/28/2026 17:32 | 23 | 109.37 |
| 09/28/2026 17:32 | 95 | 109.37 |
| 09/28/2026 17:32 | 5 | 109.37 |
| 09/28/2026 17:32 | 20 | 109.36 |
| 09/28/2026 17:32 | 8 | 109.36 |
| 09/28/2026 17:31 | 30 | 109.33 |
| 09/28/2026 17:31 | 76 | 109.36 |
| 09/28/2026 17:31 | 200 | 109.36 |
| 09/28/2026 17:31 | 86 | 109.36 |
| 09/28/2026 17:31 | 100 | 109.36 |
| 09/28/2026 17:31 | 18 | 109.38 |
| 09/28/2026 17:31 | 1 | 109.38 |
| 09/28/2026 17:31 | 18 | 109.38 |
| 09/28/2026 17:31 | 20 | 109.37 |
| 09/28/2026 17:31 | 66 | 109.37 |
| 09/28/2026 17:31 | 20 | 109.37 |
| 09/28/2026 17:30 | 1 | 109.38 |
| 09/28/2026 17:30 | 200 | 109.36 |
| 09/28/2026 17:30 | 100 | 109.35 |
| 09/28/2026 17:30 | 94 | 109.36 |
| 09/28/2026 17:30 | 6 | 109.36 |
| 09/28/2026 17:30 | 149 | 109.41 |
| 09/28/2026 17:30 | 100 | 109.42 |
| 09/28/2026 17:30 | 29 | 109.47 |
| 09/28/2026 17:30 | 361 | 109.47 |
| 09/28/2026 17:29 | 130 | 109.47 |
| 09/28/2026 17:29 | 2 | 109.44 |
| 09/28/2026 17:29 | 91 | 109.50 |
| 09/28/2026 17:29 | 100 | 109.50 |
| 09/28/2026 17:29 | 21 | 109.49 |
| 09/28/2026 17:29 | 100 | 109.48 |
| 09/28/2026 17:29 | 1 | 109.49 |
| 09/28/2026 17:29 | 200 | 109.48 |
| 09/28/2026 17:29 | 100 | 109.48 |
| 09/28/2026 17:29 | 142 | 109.46 |
| 09/28/2026 17:29 | 100 | 109.48 |
| 09/28/2026 17:28 | 200 | 109.44 |
| 09/28/2026 17:28 | 80 | 109.41 |
| 09/28/2026 17:28 | 20 | 109.42 |
| 09/28/2026 17:28 | 2 | 109.43 |
| 09/28/2026 17:28 | 100 | 109.43 |
| 09/28/2026 17:28 | 34 | 109.41 |
| 09/28/2026 17:28 | 100 | 109.43 |
| 09/28/2026 17:28 | 87 | 109.45 |
| 09/28/2026 17:28 | 100 | 109.46 |
| 09/28/2026 17:28 | 2 | 109.49 |
| 09/28/2026 17:28 | 100 | 109.49 |
| 09/28/2026 17:28 | 19 | 109.47 |
| 09/28/2026 17:28 | 1 | 109.47 |
| 09/28/2026 17:28 | 152 | 109.45 |
| 09/28/2026 17:28 | 38 | 109.45 |
| 09/28/2026 17:28 | 10 | 109.45 |
| 09/28/2026 17:28 | 200 | 109.45 |
| 09/28/2026 17:28 | 100 | 109.44 |
| 09/28/2026 17:28 | 100 | 109.44 |
| 09/28/2026 17:28 | 182 | 109.45 |
| 09/28/2026 17:28 | 5 | 109.45 |
| 09/28/2026 17:28 | 13 | 109.45 |
| 09/28/2026 17:28 | 200 | 109.45 |
| 09/28/2026 17:28 | 100 | 109.44 |
| 09/28/2026 17:28 | 100 | 109.45 |
| 09/28/2026 17:28 | 200 | 109.45 |
| 09/28/2026 17:28 | 104 | 109.45 |
| 09/28/2026 17:28 | 1 | 109.45 |
| 09/28/2026 17:28 | 95 | 109.45 |
| 09/28/2026 17:28 | 200 | 109.45 |
| 09/28/2026 17:28 | 200 | 109.45 |
| 09/28/2026 17:27 | 1 | 109.47 |
| 09/28/2026 17:27 | 4 | 109.45 |
| 09/28/2026 17:27 | 20 | 109.45 |
| 09/28/2026 17:27 | 20 | 109.45 |
| 09/28/2026 17:27 | 9 | 109.43 |
| 09/28/2026 17:27 | 6 | 109.43 |
| 09/28/2026 17:27 | 102 | 109.46 |
| 09/28/2026 17:27 | 100 | 109.48 |
| 09/28/2026 17:27 | 6 | 109.48 |
| 09/28/2026 17:27 | 136 | 109.49 |
| 09/28/2026 17:27 | 195 | 109.49 |
| 09/28/2026 17:27 | 5 | 109.49 |
| 09/28/2026 17:27 | 1 | 109.49 |
| 09/28/2026 17:27 | 99 | 109.47 |
| 09/28/2026 17:26 | 100 | 109.45 |
| 09/28/2026 17:26 | 2 | 109.45 |
| 09/28/2026 17:26 | 100 | 109.45 |
| 09/28/2026 17:26 | 100 | 109.43 |
| 09/28/2026 17:26 | 100 | 109.41 |
| 09/28/2026 17:26 | 1 | 109.39 |
| 09/28/2026 17:26 | 99 | 109.39 |
| 09/28/2026 17:26 | 100 | 109.39 |
| 09/28/2026 17:26 | 1 | 109.39 |
| 09/28/2026 17:26 | 6 | 109.38 |
| 09/28/2026 17:26 | 10 | 109.38 |
| 09/28/2026 17:26 | 20 | 109.38 |
| 09/28/2026 17:26 | 100 | 109.38 |
| 09/28/2026 17:26 | 9 | 109.35 |
| 09/28/2026 17:26 | 20 | 109.35 |
| 09/28/2026 17:26 | 1 | 109.35 |
| 09/28/2026 17:26 | 40 | 109.36 |
| 09/28/2026 17:26 | 60 | 109.36 |
| 09/28/2026 17:26 | 100 | 109.38 |
| 09/28/2026 17:25 | 35 | 109.37 |
| 09/28/2026 17:25 | 100 | 109.38 |
| 09/28/2026 17:25 | 1 | 109.37 |
| 09/28/2026 17:25 | 100 | 109.35 |
| 09/28/2026 17:25 | 20 | 109.38 |
| 09/28/2026 17:25 | 100 | 109.42 |
| 09/28/2026 17:25 | 64 | 109.43 |
| 09/28/2026 17:25 | 20 | 109.43 |
| 09/28/2026 17:25 | 100 | 109.43 |
| 09/28/2026 17:25 | 100 | 109.415 |
| 09/28/2026 17:25 | 100 | 109.41 |
| 09/28/2026 17:25 | 100 | 109.40 |
| 09/28/2026 17:25 | 38 | 109.38 |
| 09/28/2026 17:25 | 20 | 109.36 |
| 09/28/2026 17:25 | 100 | 109.35 |
| 09/28/2026 17:25 | 12 | 109.36 |
| 09/28/2026 17:25 | 100 | 109.35 |
| 09/28/2026 17:25 | 1500 | 109.34 |
| 09/28/2026 17:25 | 100 | 109.34 |
| 09/28/2026 17:25 | 99 | 109.34 |
| 09/28/2026 17:25 | 1 | 109.34 |
| 09/28/2026 17:25 | 26 | 109.34 |
| 09/28/2026 17:25 | 8 | 109.34 |
| 09/28/2026 17:25 | 100 | 109.34 |
| 09/28/2026 17:25 | 2 | 109.34 |
| 09/28/2026 17:25 | 100 | 109.325 |
| 09/28/2026 17:25 | 38 | 109.32 |
| 09/28/2026 17:25 | 3 | 109.32 |
| 09/28/2026 17:25 | 87 | 109.31 |
| 09/28/2026 17:24 | 100 | 109.32 |
| 09/28/2026 17:24 | 125 | 109.32 |
| 09/28/2026 17:24 | 38 | 109.32 |
| 09/28/2026 17:24 | 16 | 109.33 |
| 09/28/2026 17:24 | 3 | 109.32 |
| 09/28/2026 17:24 | 11 | 109.28 |
| 09/28/2026 17:24 | 17 | 109.30 |
| 09/28/2026 17:24 | 2 | 109.30 |
| 09/28/2026 17:24 | 6 | 109.31 |
| 09/28/2026 17:24 | 34 | 109.31 |
| 09/28/2026 17:24 | 1 | 109.31 |
| 09/28/2026 17:24 | 100 | 109.31 |
| 09/28/2026 17:24 | 12 | 109.30 |
| 09/28/2026 17:24 | 100 | 109.33 |
| 09/28/2026 17:23 | 100 | 109.31 |
| 09/28/2026 17:23 | 6 | 109.32 |
| 09/28/2026 17:23 | 34 | 109.31 |
| 09/28/2026 17:23 | 100 | 109.31 |
| 09/28/2026 17:23 | 6 | 109.33 |
| 09/28/2026 17:23 | 33 | 109.33 |
| 09/28/2026 17:23 | 31 | 109.34 |
| 09/28/2026 17:23 | 20 | 109.35 |
| 09/28/2026 17:23 | 100 | 109.345 |
| 09/28/2026 17:23 | 75 | 109.375 |
| 09/28/2026 17:23 | 25 | 109.375 |
| 09/28/2026 17:23 | 100 | 109.38 |
| 09/28/2026 17:23 | 21 | 109.36 |
| 09/28/2026 17:23 | 9 | 109.37 |
| 09/28/2026 17:23 | 6 | 109.37 |
| 09/28/2026 17:23 | 1 | 109.39 |
| 09/28/2026 17:23 | 100 | 109.37 |
| 09/28/2026 17:23 | 1 | 109.39 |
| 09/28/2026 17:23 | 99 | 109.39 |
| 09/28/2026 17:23 | 24 | 109.37 |
| 09/28/2026 17:22 | 1 | 109.33 |
| 09/28/2026 17:22 | 100 | 109.32 |
| 09/28/2026 17:22 | 100 | 109.32 |
| 09/28/2026 17:22 | 20 | 109.30 |
| 09/28/2026 17:22 | 157 | 109.30 |
| 09/28/2026 17:22 | 68 | 109.30 |
| 09/28/2026 17:22 | 1 | 109.30 |
| 09/28/2026 17:21 | 100 | 109.30 |
| 09/28/2026 17:21 | 20 | 109.30 |
| 09/28/2026 17:21 | 10 | 109.28 |
| 09/28/2026 17:21 | 90 | 109.28 |
| 09/28/2026 17:21 | 5 | 109.29 |
| 09/28/2026 17:21 | 100 | 109.30 |
| 09/28/2026 17:21 | 100 | 109.315 |
| 09/28/2026 17:21 | 100 | 109.34 |
| 09/28/2026 17:21 | 20 | 109.35 |
| 09/28/2026 17:21 | 100 | 109.325 |
| 09/28/2026 17:21 | 6 | 109.34 |
| 09/28/2026 17:21 | 20 | 109.33 |
| 09/28/2026 17:21 | 20 | 109.33 |
| 09/28/2026 17:21 | 100 | 109.33 |
| 09/28/2026 17:21 | 100 | 109.345 |
| 09/28/2026 17:21 | 6 | 109.34 |
| 09/28/2026 17:21 | 100 | 109.34 |
| 09/28/2026 17:21 | 150 | 109.34 |
| 09/28/2026 17:20 | 100 | 109.32 |
| 09/28/2026 17:20 | 100 | 109.34 |
| 09/28/2026 17:20 | 30 | 109.35 |
| 09/28/2026 17:20 | 50 | 109.36 |
| 09/28/2026 17:20 | 65 | 109.35 |
| 09/28/2026 17:20 | 33 | 109.35 |
| 09/28/2026 17:20 | 48 | 109.375 |
| 09/28/2026 17:20 | 100 | 109.37 |
| 09/28/2026 17:20 | 100 | 109.355 |
| 09/28/2026 17:20 | 18 | 109.35 |
| 09/28/2026 17:19 | 283 | 109.385 |
| 09/28/2026 17:19 | 300 | 109.38 |
| 09/28/2026 17:19 | 100 | 109.36 |
| 09/28/2026 17:19 | 100 | 109.36 |
| 09/28/2026 17:19 | 575 | 109.36 |
| 09/28/2026 17:19 | 25 | 109.36 |
| 09/28/2026 17:19 | 6 | 109.34 |
| 09/28/2026 17:19 | 100 | 109.33 |
| 09/28/2026 17:19 | 107 | 109.32 |
| 09/28/2026 17:19 | 29 | 109.315 |
| 09/28/2026 17:19 | 100 | 109.315 |
| 09/28/2026 17:19 | 100 | 109.31 |
| 09/28/2026 17:19 | 85 | 109.31 |
| 09/28/2026 17:19 | 22 | 109.31 |
| 09/28/2026 17:19 | 64 | 109.31 |
| 09/28/2026 17:19 | 100 | 109.31 |
| 09/28/2026 17:19 | 200 | 109.30 |
| 09/28/2026 17:19 | 300 | 109.295 |
| 09/28/2026 17:19 | 100 | 109.245 |
| 09/28/2026 17:19 | 58 | 109.25 |
| 09/28/2026 17:19 | 1 | 109.24 |
| 09/28/2026 17:19 | 99 | 109.24 |
| 09/28/2026 17:19 | 4 | 109.22 |
| 09/28/2026 17:19 | 70 | 109.21 |
| 09/28/2026 17:19 | 69 | 109.205 |
| 09/28/2026 17:19 | 100 | 109.18 |
| 09/28/2026 17:19 | 3 | 109.17 |
| 09/28/2026 17:18 | 100 | 109.14 |
| 09/28/2026 17:18 | 30 | 109.15 |
| 09/28/2026 17:18 | 6 | 109.15 |
| 09/28/2026 17:18 | 6 | 109.15 |
| 09/28/2026 17:18 | 20 | 109.15 |
| 09/28/2026 17:18 | 10 | 109.15 |
| 09/28/2026 17:18 | 62 | 109.16 |
| 09/28/2026 17:18 | 38 | 109.16 |
| 09/28/2026 17:18 | 100 | 109.16 |
| 09/28/2026 17:18 | 100 | 109.16 |
| 09/28/2026 17:17 | 100 | 109.17 |
| 09/28/2026 17:17 | 4 | 109.17 |
| 09/28/2026 17:17 | 100 | 109.14 |
| 09/28/2026 17:17 | 100 | 109.14 |
| 09/28/2026 17:17 | 9 | 109.13 |
| 09/28/2026 17:17 | 20 | 109.12 |
| 09/28/2026 17:17 | 20 | 109.11 |
| 09/28/2026 17:17 | 356 | 109.11 |
| 09/28/2026 17:17 | 33 | 109.11 |
| 09/28/2026 17:17 | 1 | 109.11 |
| 09/28/2026 17:17 | 110 | 109.11 |
| 09/28/2026 17:17 | 42 | 109.10 |
| 09/28/2026 17:17 | 1 | 109.10 |
| 09/28/2026 17:17 | 291 | 109.10 |
| 09/28/2026 17:17 | 12 | 109.10 |
| 09/28/2026 17:17 | 1 | 109.10 |
| 09/28/2026 17:17 | 306 | 109.10 |
| 09/28/2026 17:17 | 18 | 109.12 |
| 09/28/2026 17:16 | 54 | 109.19 |
| 09/28/2026 17:16 | 100 | 109.19 |
| 09/28/2026 17:16 | 200 | 109.19 |
| 09/28/2026 17:16 | 146 | 109.19 |
| 09/28/2026 17:16 | 100 | 109.19 |
| 09/28/2026 17:16 | 100 | 109.17 |
| 09/28/2026 17:16 | 1 | 109.15 |
| 09/28/2026 17:16 | 1 | 109.15 |
| 09/28/2026 17:16 | 100 | 109.16 |
| 09/28/2026 17:16 | 25 | 109.15 |
| 09/28/2026 17:16 | 100 | 109.15 |
| 09/28/2026 17:16 | 27 | 109.18 |
| 09/28/2026 17:16 | 100 | 109.18 |
| 09/28/2026 17:16 | 20 | 109.19 |
| 09/28/2026 17:16 | 19 | 109.17 |
| 09/28/2026 17:16 | 1 | 109.17 |
| 09/28/2026 17:16 | 100 | 109.16 |
| 09/28/2026 17:16 | 100 | 109.165 |
| 09/28/2026 17:16 | 1 | 109.16 |
| 09/28/2026 17:16 | 1 | 109.16 |
| 09/28/2026 17:16 | 100 | 109.185 |
| 09/28/2026 17:16 | 130 | 109.18 |
| 09/28/2026 17:16 | 36 | 109.18 |
| 09/28/2026 17:16 | 100 | 109.19 |
| 09/28/2026 17:16 | 1 | 109.18 |
| 09/28/2026 17:16 | 1 | 109.18 |
| 09/28/2026 17:16 | 100 | 109.18 |
| 09/28/2026 17:16 | 100 | 109.16 |
| 09/28/2026 17:16 | 100 | 109.165 |
| 09/28/2026 17:16 | 1 | 109.17 |
| 09/28/2026 17:15 | 136 | 109.175 |
| 09/28/2026 17:15 | 100 | 109.18 |
| 09/28/2026 17:15 | 100 | 109.19 |
| 09/28/2026 17:15 | 20 | 109.18 |
| 09/28/2026 17:15 | 100 | 109.17 |
| 09/28/2026 17:15 | 181 | 109.15 |
| 09/28/2026 17:15 | 100 | 109.15 |
| 09/28/2026 17:15 | 1 | 109.15 |
| 09/28/2026 17:15 | 5 | 109.16 |
| 09/28/2026 17:15 | 100 | 109.17 |
| 09/28/2026 17:15 | 94 | 109.16 |
| 09/28/2026 17:15 | 100 | 109.16 |
| 09/28/2026 17:15 | 100 | 109.16 |
| 09/28/2026 17:15 | 100 | 109.16 |
| 09/28/2026 17:15 | 20 | 109.16 |
| 09/28/2026 17:15 | 2 | 109.16 |
| 09/28/2026 17:15 | 1 | 109.16 |
| 09/28/2026 17:15 | 100 | 109.15 |
| 09/28/2026 17:15 | 27 | 109.15 |
| 09/28/2026 17:15 | 100 | 109.15 |
| 09/28/2026 17:15 | 200 | 109.15 |
| 09/28/2026 17:15 | 51 | 109.15 |
| 09/28/2026 17:15 | 6 | 109.17 |
| 09/28/2026 17:15 | 99 | 109.19 |
| 09/28/2026 17:15 | 57 | 109.19 |
| 09/28/2026 17:15 | 33 | 109.20 |
| 09/28/2026 17:15 | 100 | 109.21 |
| 09/28/2026 17:15 | 1 | 109.19 |
| 09/28/2026 17:14 | 5 | 109.185 |
| 09/28/2026 17:14 | 44 | 109.20 |
| 09/28/2026 17:14 | 51 | 109.20 |
| 09/28/2026 17:14 | 1 | 109.20 |
| 09/28/2026 17:14 | 5 | 109.20 |
| 09/28/2026 17:14 | 6 | 109.21 |
| 09/28/2026 17:14 | 2 | 109.22 |
| 09/28/2026 17:14 | 68 | 109.22 |
| 09/28/2026 17:14 | 4 | 109.23 |
| 09/28/2026 17:14 | 1082 | 109.23 |
| 09/28/2026 17:14 | 1 | 109.23 |
| 09/28/2026 17:14 | 800 | 109.23 |
| 09/28/2026 17:14 | 70 | 109.24 |
| 09/28/2026 17:14 | 36 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 164 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 300 | 109.235 |
| 09/28/2026 17:14 | 20 | 109.23 |
| 09/28/2026 17:14 | 37 | 109.24 |
| 09/28/2026 17:14 | 100 | 109.24 |
| 09/28/2026 17:14 | 100 | 109.24 |
| 09/28/2026 17:14 | 100 | 109.25 |
| 09/28/2026 17:14 | 200 | 109.235 |
| 09/28/2026 17:14 | 100 | 109.235 |
| 09/28/2026 17:14 | 8 | 109.23 |
| 09/28/2026 17:13 | 100 | 109.23 |
| 09/28/2026 17:13 | 100 | 109.23 |
| 09/28/2026 17:13 | 100 | 109.23 |
| 09/28/2026 17:13 | 100 | 109.24 |
| 09/28/2026 17:13 | 33 | 109.25 |
| 09/28/2026 17:13 | 1 | 109.25 |
| 09/28/2026 17:13 | 20 | 109.25 |
| 09/28/2026 17:13 | 80 | 109.27 |
| 09/28/2026 17:13 | 20 | 109.27 |
| 09/28/2026 17:13 | 100 | 109.27 |
| 09/28/2026 17:13 | 1 | 109.28 |
| 09/28/2026 17:13 | 38 | 109.30 |
| 09/28/2026 17:13 | 162 | 109.30 |
| 09/28/2026 17:13 | 6 | 109.30 |
| 09/28/2026 17:13 | 400 | 109.30 |
| 09/28/2026 17:12 | 94 | 109.33 |
| 09/28/2026 17:12 | 20 | 109.32 |
| 09/28/2026 17:12 | 80 | 109.32 |
| 09/28/2026 17:12 | 20 | 109.31 |
| 09/28/2026 17:12 | 100 | 109.28 |
| 09/28/2026 17:12 | 49 | 109.28 |
| 09/28/2026 17:12 | 1 | 109.28 |
| 09/28/2026 17:12 | 300 | 109.28 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:12 | 17 | 109.26 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:12 | 100 | 109.27 |
| 09/28/2026 17:12 | 12 | 109.28 |
| 09/28/2026 17:12 | 49 | 109.28 |
| 09/28/2026 17:12 | 58 | 109.27 |
| 09/28/2026 17:12 | 42 | 109.27 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:12 | 1 | 109.25 |
| 09/28/2026 17:12 | 50 | 109.25 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:12 | 100 | 109.26 |
| 09/28/2026 17:11 | 23 | 109.28 |
| 09/28/2026 17:11 | 1 | 109.27 |
| 09/28/2026 17:11 | 60 | 109.27 |
| 09/28/2026 17:11 | 100 | 109.28 |
| 09/28/2026 17:11 | 200 | 109.30 |
| 09/28/2026 17:11 | 19 | 109.32 |
| 09/28/2026 17:11 | 1 | 109.32 |
| 09/28/2026 17:11 | 99 | 109.32 |
| 09/28/2026 17:11 | 6 | 109.32 |
| 09/28/2026 17:11 | 1 | 109.31 |
| 09/28/2026 17:11 | 100 | 109.32 |
| 09/28/2026 17:11 | 100 | 109.32 |
| 09/28/2026 17:11 | 162 | 109.33 |
| 09/28/2026 17:11 | 38 | 109.33 |
| 09/28/2026 17:11 | 11 | 109.32 |
| 09/28/2026 17:11 | 100 | 109.30 |
| 09/28/2026 17:11 | 100 | 109.29 |
| 09/28/2026 17:11 | 100 | 109.29 |
| 09/28/2026 17:11 | 100 | 109.29 |
| 09/28/2026 17:11 | 100 | 109.295 |
| 09/28/2026 17:11 | 200 | 109.29 |
| 09/28/2026 17:11 | 100 | 109.29 |
| 09/28/2026 17:11 | 20 | 109.29 |
| 09/28/2026 17:11 | 100 | 109.305 |
| 09/28/2026 17:11 | 1000 | 109.29 |
| 09/28/2026 17:11 | 85 | 109.29 |
| 09/28/2026 17:11 | 656 | 109.29 |
| 09/28/2026 17:11 | 16 | 109.29 |
| 09/28/2026 17:11 | 100 | 109.29 |
| 09/28/2026 17:11 | 1 | 109.29 |
| 09/28/2026 17:11 | 142 | 109.29 |
| 09/28/2026 17:11 | 200 | 109.25 |
| 09/28/2026 17:11 | 100 | 109.24 |
| 09/28/2026 17:11 | 100 | 109.24 |
| 09/28/2026 17:11 | 100 | 109.24 |
| 09/28/2026 17:11 | 100 | 109.24 |
| 09/28/2026 17:11 | 100 | 109.26 |
| 09/28/2026 17:10 | 14 | 109.23 |
| 09/28/2026 17:10 | 14 | 109.23 |
| 09/28/2026 17:10 | 1 | 109.23 |
| 09/28/2026 17:10 | 85 | 109.23 |
| 09/28/2026 17:10 | 60 | 109.23 |
| 09/28/2026 17:10 | 100 | 109.23 |
| 09/28/2026 17:10 | 100 | 109.27 |
| 09/28/2026 17:10 | 33 | 109.24 |
| 09/28/2026 17:10 | 1 | 109.24 |
| 09/28/2026 17:10 | 63 | 109.24 |
| 09/28/2026 17:10 | 100 | 109.24 |
| 09/28/2026 17:10 | 100 | 109.25 |
| 09/28/2026 17:10 | 100 | 109.225 |
| 09/28/2026 17:10 | 24 | 109.23 |
| 09/28/2026 17:10 | 1 | 109.23 |
| 09/28/2026 17:10 | 75 | 109.23 |
| 09/28/2026 17:10 | 7 | 109.22 |
| 09/28/2026 17:10 | 766 | 109.21 |
| 09/28/2026 17:10 | 100 | 109.215 |
| 09/28/2026 17:10 | 20 | 109.20 |
| 09/28/2026 17:10 | 2 | 109.21 |
| 09/28/2026 17:10 | 100 | 109.21 |
| 09/28/2026 17:10 | 699 | 109.21 |
| 09/28/2026 17:10 | 1 | 109.21 |
| 09/28/2026 17:10 | 400 | 109.21 |
| 09/28/2026 17:10 | 1000 | 109.21 |
| 09/28/2026 17:10 | 100 | 109.21 |
| 09/28/2026 17:10 | 100 | 109.20 |
| 09/28/2026 17:10 | 100 | 109.21 |
| 09/28/2026 17:10 | 100 | 109.21 |
| 09/28/2026 17:10 | 62 | 109.20 |
| 09/28/2026 17:10 | 38 | 109.20 |
| 09/28/2026 17:10 | 100 | 109.185 |
| 09/28/2026 17:10 | 1 | 109.20 |
| 09/28/2026 17:10 | 14 | 109.20 |
| 09/28/2026 17:10 | 53 | 109.20 |
| 09/28/2026 17:10 | 47 | 109.20 |
| 09/28/2026 17:10 | 100 | 109.195 |
| 09/28/2026 17:10 | 53 | 109.19 |
| 09/28/2026 17:09 | 55 | 109.20 |
| 09/28/2026 17:09 | 11 | 109.20 |
| 09/28/2026 17:09 | 20 | 109.19 |
| 09/28/2026 17:09 | 99 | 109.18 |
| 09/28/2026 17:09 | 1 | 109.18 |
| 09/28/2026 17:09 | 200 | 109.18 |
| 09/28/2026 17:09 | 100 | 109.185 |
| 09/28/2026 17:09 | 100 | 109.18 |
| 09/28/2026 17:09 | 4 | 109.15 |
| 09/28/2026 17:09 | 100 | 109.14 |
| 09/28/2026 17:09 | 26 | 109.14 |
| 09/28/2026 17:09 | 8 | 109.14 |
| 09/28/2026 17:09 | 66 | 109.14 |
| 09/28/2026 17:09 | 34 | 109.15 |
| 09/28/2026 17:09 | 50 | 109.16 |
| 09/28/2026 17:09 | 100 | 109.18 |
| 09/28/2026 17:09 | 300 | 109.165 |
| 09/28/2026 17:09 | 300 | 109.17 |
| 09/28/2026 17:09 | 2 | 109.17 |
| 09/28/2026 17:09 | 100 | 109.17 |
| 09/28/2026 17:09 | 300 | 109.175 |
| 09/28/2026 17:09 | 1 | 109.16 |
| 09/28/2026 17:09 | 174 | 109.18 |
| 09/28/2026 17:09 | 18 | 109.19 |
| 09/28/2026 17:09 | 1 | 109.19 |
| 09/28/2026 17:09 | 1 | 109.19 |
| 09/28/2026 17:09 | 99 | 109.19 |
| 09/28/2026 17:09 | 1 | 109.19 |
| 09/28/2026 17:09 | 100 | 109.21 |
| 09/28/2026 17:09 | 300 | 109.21 |
| 09/28/2026 17:09 | 300 | 109.20 |
| 09/28/2026 17:09 | 100 | 109.20 |
| 09/28/2026 17:09 | 100 | 109.19 |
| 09/28/2026 17:09 | 1 | 109.16 |
| 09/28/2026 17:09 | 20 | 109.15 |
| 09/28/2026 17:09 | 15 | 109.15 |
| 09/28/2026 17:09 | 20 | 109.15 |
| 09/28/2026 17:09 | 1 | 109.16 |
| 09/28/2026 17:09 | 110 | 109.16 |
| 09/28/2026 17:09 | 99 | 109.16 |
| 09/28/2026 17:09 | 12 | 109.17 |
| 09/28/2026 17:09 | 1 | 109.17 |
| 09/28/2026 17:09 | 87 | 109.17 |
| 09/28/2026 17:09 | 9 | 109.16 |
| 09/28/2026 17:08 | 100 | 109.14 |
| 09/28/2026 17:08 | 1 | 109.16 |
| 09/28/2026 17:08 | 90 | 109.16 |
| 09/28/2026 17:08 | 34 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 38 | 109.13 |
| 09/28/2026 17:08 | 21 | 109.12 |
| 09/28/2026 17:08 | 56 | 109.12 |
| 09/28/2026 17:08 | 4 | 109.13 |
| 09/28/2026 17:08 | 6 | 109.13 |
| 09/28/2026 17:08 | 500 | 109.15 |
| 09/28/2026 17:08 | 20 | 109.14 |
| 09/28/2026 17:08 | 100 | 109.14 |
| 09/28/2026 17:08 | 100 | 109.14 |
| 09/28/2026 17:08 | 1 | 109.14 |
| 09/28/2026 17:08 | 2 | 109.13 |
| 09/28/2026 17:08 | 100 | 109.13 |
| 09/28/2026 17:08 | 32 | 109.12 |
| 09/28/2026 17:08 | 38 | 109.125 |
| 09/28/2026 17:08 | 5 | 109.12 |
| 09/28/2026 17:08 | 6 | 109.10 |
| 09/28/2026 17:08 | 100 | 109.10 |
| 09/28/2026 17:08 | 70 | 109.10 |
| 09/28/2026 17:08 | 100 | 109.10 |
| 09/28/2026 17:08 | 100 | 109.07 |
| 09/28/2026 17:08 | 12 | 109.07 |
| 09/28/2026 17:08 | 40 | 109.06 |
| 09/28/2026 17:08 | 25 | 109.06 |
| 09/28/2026 17:08 | 100 | 109.06 |
| 09/28/2026 17:08 | 100 | 109.06 |
| 09/28/2026 17:08 | 20 | 109.07 |
| 09/28/2026 17:07 | 100 | 109.09 |
| 09/28/2026 17:07 | 3 | 109.11 |
| 09/28/2026 17:07 | 6 | 109.11 |
| 09/28/2026 17:07 | 100 | 109.09 |
| 09/28/2026 17:07 | 100 | 109.09 |
| 09/28/2026 17:07 | 3 | 109.10 |
| 09/28/2026 17:07 | 21 | 109.11 |
| 09/28/2026 17:07 | 30 | 109.14 |
| 09/28/2026 17:07 | 100 | 109.14 |
| 09/28/2026 17:07 | 99 | 109.12 |
| 09/28/2026 17:07 | 1 | 109.12 |
| 09/28/2026 17:07 | 100 | 109.09 |
| 09/28/2026 17:07 | 400 | 109.09 |
| 09/28/2026 17:07 | 100 | 109.08 |
| 09/28/2026 17:07 | 9 | 109.07 |
| 09/28/2026 17:07 | 6 | 109.07 |
| 09/28/2026 17:07 | 100 | 109.07 |
| 09/28/2026 17:07 | 200 | 109.07 |
| 09/28/2026 17:07 | 100 | 109.07 |
| 09/28/2026 17:07 | 70 | 109.05 |
| 09/28/2026 17:07 | 100 | 109.06 |
| 09/28/2026 17:07 | 6 | 109.06 |
| 09/28/2026 17:07 | 12 | 109.09 |
| 09/28/2026 17:07 | 1 | 109.09 |
| 09/28/2026 17:07 | 9 | 109.09 |
| 09/28/2026 17:07 | 78 | 109.09 |
| 09/28/2026 17:07 | 100 | 109.09 |
| 09/28/2026 17:06 | 20 | 109.07 |
| 09/28/2026 17:06 | 36 | 109.05 |
| 09/28/2026 17:06 | 20 | 109.10 |
| 09/28/2026 17:06 | 100 | 109.10 |
| 09/28/2026 17:06 | 300 | 109.07 |
| 09/28/2026 17:06 | 6 | 109.05 |
| 09/28/2026 17:06 | 100 | 109.05 |
| 09/28/2026 17:06 | 100 | 109.05 |
| 09/28/2026 17:06 | 1 | 109.02 |
| 09/28/2026 17:06 | 1 | 108.99 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 50 | 109.00 |
| 09/28/2026 17:06 | 300 | 109.00 |
| 09/28/2026 17:06 | 300 | 108.99 |
| 09/28/2026 17:06 | 100 | 108.99 |
| 09/28/2026 17:06 | 100 | 108.985 |
| 09/28/2026 17:06 | 100 | 108.98 |
| 09/28/2026 17:06 | 100 | 108.98 |
| 09/28/2026 17:06 | 100 | 108.98 |
| 09/28/2026 17:06 | 1 | 108.97 |
| 09/28/2026 17:06 | 82 | 108.97 |
| 09/28/2026 17:06 | 21 | 108.98 |
| 09/28/2026 17:06 | 200 | 108.99 |
| 09/28/2026 17:06 | 91 | 109.00 |
| 09/28/2026 17:06 | 8 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 100 | 108.99 |
| 09/28/2026 17:06 | 1 | 108.98 |
| 09/28/2026 17:06 | 178 | 108.98 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 70 | 108.995 |
| 09/28/2026 17:06 | 49 | 108.99 |
| 09/28/2026 17:06 | 6 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.005 |
| 09/28/2026 17:06 | 20 | 109.01 |
| 09/28/2026 17:06 | 80 | 109.01 |
| 09/28/2026 17:06 | 20 | 109.01 |
| 09/28/2026 17:06 | 108 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 70 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 50 | 109.00 |
| 09/28/2026 17:06 | 5 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 50 | 109.00 |
| 09/28/2026 17:06 | 50 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 20 | 109.00 |
| 09/28/2026 17:06 | 5 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 25 | 109.00 |
| 09/28/2026 17:06 | 25 | 109.00 |
| 09/28/2026 17:06 | 80 | 109.00 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 11 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 50 | 109.00 |
| 09/28/2026 17:06 | 15 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 50 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 30 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 4 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 5 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 25 | 109.00 |
| 09/28/2026 17:06 | 11 | 109.00 |
| 09/28/2026 17:06 | 6 | 109.00 |
| 09/28/2026 17:06 | 10 | 109.00 |
| 09/28/2026 17:06 | 2 | 109.00 |
| 09/28/2026 17:06 | 34 | 109.00 |
| 09/28/2026 17:06 | 66 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 1 | 109.00 |
| 09/28/2026 17:06 | 275 | 109.00 |
| 09/28/2026 17:06 | 100 | 109.00 |
| 09/28/2026 17:06 | 13 | 109.00 |
| 09/28/2026 17:06 | 20 | 109.00 |
| 09/28/2026 17:06 | 9 | 109.00 |
| 09/28/2026 17:06 | 15 | 109.00 |
| 09/28/2026 17:06 | 20 | 109.01 |
| 09/28/2026 17:06 | 3 | 109.02 |
| 09/28/2026 17:06 | 1 | 109.04 |
| 09/28/2026 17:06 | 99 | 109.04 |
| 09/28/2026 17:06 | 100 | 109.06 |
| 09/28/2026 17:06 | 100 | 109.045 |
| 09/28/2026 17:06 | 100 | 109.04 |
| 09/28/2026 17:05 | 100 | 109.045 |
| 09/28/2026 17:05 | 100 | 109.04 |
| 09/28/2026 17:05 | 10 | 109.04 |
| 09/28/2026 17:05 | 152 | 109.05 |
| 09/28/2026 17:05 | 10 | 109.05 |
| 09/28/2026 17:05 | 100 | 109.07 |
| 09/28/2026 17:05 | 1 | 109.07 |
| 09/28/2026 17:05 | 100 | 109.085 |
| 09/28/2026 17:05 | 19 | 109.08 |
| 09/28/2026 17:05 | 25 | 109.08 |
| 09/28/2026 17:05 | 30 | 109.08 |
| 09/28/2026 17:05 | 20 | 109.09 |
| 09/28/2026 17:05 | 100 | 109.11 |
| 09/28/2026 17:05 | 100 | 109.11 |
| 09/28/2026 17:05 | 200 | 109.10 |
| 09/28/2026 17:05 | 100 | 109.10 |
| 09/28/2026 17:05 | 18 | 109.11 |
| 09/28/2026 17:05 | 1 | 109.13 |
| 09/28/2026 17:05 | 38 | 109.13 |
| 09/28/2026 17:05 | 94 | 109.13 |
| 09/28/2026 17:05 | 62 | 109.12 |
| 09/28/2026 17:05 | 100 | 109.12 |
| 09/28/2026 17:05 | 6 | 109.13 |
| 09/28/2026 17:05 | 38 | 109.12 |
| 09/28/2026 17:05 | 100 | 109.12 |
| 09/28/2026 17:05 | 100 | 109.12 |
| 09/28/2026 17:05 | 100 | 109.12 |
| 09/28/2026 17:05 | 1 | 109.12 |
| 09/28/2026 17:05 | 148 | 109.12 |
| 09/28/2026 17:05 | 168 | 109.10 |
| 09/28/2026 17:05 | 6 | 109.10 |
| 09/28/2026 17:05 | 21 | 109.10 |
| 09/28/2026 17:04 | 95 | 109.10 |
| 09/28/2026 17:04 | 5 | 109.10 |
| 09/28/2026 17:04 | 100 | 109.10 |
| 09/28/2026 17:04 | 20 | 109.10 |
| 09/28/2026 17:04 | 200 | 109.08 |
| 09/28/2026 17:04 | 13 | 109.09 |
| 09/28/2026 17:04 | 100 | 109.10 |
| 09/28/2026 17:04 | 41 | 109.09 |
| 09/28/2026 17:04 | 46 | 109.09 |
| 09/28/2026 17:04 | 73 | 109.10 |
| 09/28/2026 17:04 | 5 | 109.10 |
| 09/28/2026 17:04 | 1 | 109.10 |
| 09/28/2026 17:04 | 194 | 109.10 |
| 09/28/2026 17:04 | 106 | 109.10 |
| 09/28/2026 17:04 | 1 | 109.10 |
| 09/28/2026 17:04 | 100 | 109.11 |
| 09/28/2026 17:04 | 100 | 109.11 |
| 09/28/2026 17:04 | 3 | 109.11 |
| 09/28/2026 17:04 | 18 | 109.13 |
| 09/28/2026 17:04 | 100 | 109.14 |
| 09/28/2026 17:04 | 100 | 109.14 |
| 09/28/2026 17:04 | 100 | 109.14 |
| 09/28/2026 17:04 | 15 | 109.12 |
| 09/28/2026 17:04 | 3 | 109.13 |
| 09/28/2026 17:04 | 100 | 109.13 |
| 09/28/2026 17:04 | 100 | 109.13 |
| 09/28/2026 17:04 | 2 | 109.12 |
| 09/28/2026 17:04 | 51 | 109.11 |
| 09/28/2026 17:04 | 85 | 109.14 |
| 09/28/2026 17:04 | 125 | 109.14 |
| 09/28/2026 17:04 | 20 | 109.14 |
| 09/28/2026 17:04 | 70 | 109.13 |
| 09/28/2026 17:04 | 30 | 109.13 |
| 09/28/2026 17:04 | 70 | 109.12 |
| 09/28/2026 17:04 | 100 | 109.115 |
| 09/28/2026 17:04 | 113 | 109.12 |
| 09/28/2026 17:04 | 1 | 109.12 |
| 09/28/2026 17:04 | 86 | 109.12 |
| 09/28/2026 17:04 | 1 | 109.10 |
| 09/28/2026 17:04 | 27 | 109.10 |
| 09/28/2026 17:04 | 128 | 109.10 |
| 09/28/2026 17:04 | 2 | 109.125 |
| 09/28/2026 17:04 | 6 | 109.12 |
| 09/28/2026 17:04 | 72 | 109.10 |
| 09/28/2026 17:04 | 1 | 109.10 |
| 09/28/2026 17:04 | 100 | 109.10 |
| 09/28/2026 17:04 | 12 | 109.12 |
| 09/28/2026 17:04 | 293 | 109.13 |
| 09/28/2026 17:04 | 100 | 109.13 |
| 09/28/2026 17:04 | 7 | 109.13 |
| 09/28/2026 17:03 | 100 | 109.115 |
| 09/28/2026 17:03 | 1 | 109.14 |
| 09/28/2026 17:03 | 400 | 109.14 |
| 09/28/2026 17:03 | 24 | 109.12 |
| 09/28/2026 17:03 | 38 | 109.12 |
| 09/28/2026 17:03 | 38 | 109.12 |
| 09/28/2026 17:03 | 100 | 109.14 |
| 09/28/2026 17:03 | 100 | 109.14 |
| 09/28/2026 17:03 | 100 | 109.13 |
| 09/28/2026 17:03 | 100 | 109.13 |
| 09/28/2026 17:03 | 100 | 109.12 |
| 09/28/2026 17:03 | 100 | 109.14 |
| 09/28/2026 17:03 | 300 | 109.14 |
| 09/28/2026 17:03 | 100 | 109.145 |
| 09/28/2026 17:03 | 34 | 109.13 |
| 09/28/2026 17:03 | 20 | 109.13 |
| 09/28/2026 17:03 | 100 | 109.13 |
| 09/28/2026 17:03 | 300 | 109.12 |
| 09/28/2026 17:03 | 6 | 109.12 |
| 09/28/2026 17:03 | 1 | 109.11 |
| 09/28/2026 17:03 | 9 | 109.11 |
| 09/28/2026 17:03 | 10 | 109.12 |
| 09/28/2026 17:03 | 5 | 109.12 |
| 09/28/2026 17:03 | 100 | 109.14 |
| 09/28/2026 17:03 | 100 | 109.14 |
| 09/28/2026 17:03 | 1 | 109.13 |
| 09/28/2026 17:03 | 20 | 109.17 |
| 09/28/2026 17:03 | 55 | 109.16 |
| 09/28/2026 17:03 | 30 | 109.17 |
| 09/28/2026 17:03 | 100 | 109.16 |
| 09/28/2026 17:03 | 100 | 109.16 |
| 09/28/2026 17:03 | 300 | 109.145 |
| 09/28/2026 17:03 | 100 | 109.145 |
| 09/28/2026 17:03 | 31 | 109.15 |
| 09/28/2026 17:02 | 15 | 109.13 |
| 09/28/2026 17:02 | 100 | 109.11 |
| 09/28/2026 17:02 | 15 | 109.11 |
| 09/28/2026 17:02 | 10 | 109.11 |
| 09/28/2026 17:02 | 100 | 109.11 |
| 09/28/2026 17:02 | 100 | 109.12 |
| 09/28/2026 17:02 | 10 | 109.12 |
| 09/28/2026 17:02 | 100 | 109.12 |
| 09/28/2026 17:02 | 6 | 109.13 |
| 09/28/2026 17:02 | 1 | 109.15 |
| 09/28/2026 17:02 | 1 | 109.13 |
| 09/28/2026 17:02 | 78 | 109.13 |
| 09/28/2026 17:02 | 100 | 109.13 |
| 09/28/2026 17:02 | 88 | 109.15 |
| 09/28/2026 17:02 | 100 | 109.15 |
| 09/28/2026 17:02 | 2 | 109.18 |
| 09/28/2026 17:02 | 9 | 109.19 |
| 09/28/2026 17:02 | 8 | 109.19 |
| 09/28/2026 17:02 | 9 | 109.19 |
| 09/28/2026 17:02 | 12 | 109.20 |
| 09/28/2026 17:02 | 13 | 109.21 |
| 09/28/2026 17:02 | 1 | 109.20 |
| 09/28/2026 17:02 | 200 | 109.21 |
| 09/28/2026 17:02 | 200 | 109.21 |
| 09/28/2026 17:02 | 20 | 109.23 |
| 09/28/2026 17:02 | 20 | 109.23 |
| 09/28/2026 17:02 | 3 | 109.23 |
| 09/28/2026 17:02 | 100 | 109.23 |
| 09/28/2026 17:02 | 25 | 109.22 |
| 09/28/2026 17:02 | 100 | 109.24 |
| 09/28/2026 17:02 | 5 | 109.24 |
| 09/28/2026 17:01 | 6 | 109.27 |
| 09/28/2026 17:01 | 1 | 109.28 |
| 09/28/2026 17:01 | 139 | 109.32 |
| 09/28/2026 17:01 | 277 | 109.32 |
| 09/28/2026 17:01 | 123 | 109.32 |
| 09/28/2026 17:01 | 200 | 109.33 |
| 09/28/2026 17:01 | 54 | 109.33 |
| 09/28/2026 17:01 | 100 | 109.35 |
| 09/28/2026 17:01 | 100 | 109.32 |
| 09/28/2026 17:01 | 50 | 109.30 |
| 09/28/2026 17:01 | 50 | 109.30 |
| 09/28/2026 17:01 | 30 | 109.31 |
| 09/28/2026 17:01 | 100 | 109.32 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 100 | 109.345 |
| 09/28/2026 17:01 | 800 | 109.34 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 11 | 109.35 |
| 09/28/2026 17:01 | 100 | 109.34 |
| 09/28/2026 17:01 | 87 | 109.34 |
| 09/28/2026 17:01 | 20 | 109.34 |
| 09/28/2026 17:01 | 1 | 109.32 |
| 09/28/2026 17:01 | 10 | 109.32 |
| 09/28/2026 17:01 | 66 | 109.32 |
| 09/28/2026 17:01 | 14 | 109.32 |
| 09/28/2026 17:01 | 73 | 109.32 |
| 09/28/2026 17:01 | 14 | 109.32 |
| 09/28/2026 17:00 | 14 | 109.33 |
| 09/28/2026 17:00 | 100 | 109.32 |
| 09/28/2026 17:00 | 14 | 109.33 |
| 09/28/2026 17:00 | 38 | 109.34 |
| 09/28/2026 17:00 | 14 | 109.33 |
| 09/28/2026 17:00 | 70 | 109.35 |
| 09/28/2026 17:00 | 6 | 109.35 |
| 09/28/2026 17:00 | 100 | 109.35 |
| 09/28/2026 17:00 | 100 | 109.35 |
| 09/28/2026 17:00 | 20 | 109.35 |
| 09/28/2026 17:00 | 100 | 109.33 |
| 09/28/2026 17:00 | 10 | 109.34 |
| 09/28/2026 17:00 | 100 | 109.35 |
| 09/28/2026 17:00 | 38 | 109.355 |
| 09/28/2026 17:00 | 38 | 109.36 |
| 09/28/2026 17:00 | 32 | 109.36 |
| 09/28/2026 17:00 | 6 | 109.36 |
| 09/28/2026 17:00 | 72 | 109.35 |
| 09/28/2026 17:00 | 10 | 109.35 |
| 09/28/2026 17:00 | 8 | 109.35 |
| 09/28/2026 17:00 | 6 | 109.38 |
| 09/28/2026 17:00 | 17 | 109.37 |
| 09/28/2026 17:00 | 10 | 109.37 |
| 09/28/2026 17:00 | 54 | 109.37 |
| 09/28/2026 17:00 | 21 | 109.37 |
| 09/28/2026 17:00 | 25 | 109.37 |
| 09/28/2026 17:00 | 1 | 109.36 |
| 09/28/2026 17:00 | 20 | 109.36 |
| 09/28/2026 17:00 | 100 | 109.36 |
| 09/28/2026 17:00 | 70 | 109.34 |
| 09/28/2026 17:00 | 28 | 109.34 |
| 09/28/2026 17:00 | 25 | 109.33 |
| 09/28/2026 17:00 | 20 | 109.33 |
| 09/28/2026 16:59 | 100 | 109.33 |
| 09/28/2026 16:59 | 100 | 109.33 |
| 09/28/2026 16:59 | 20 | 109.32 |
| 09/28/2026 16:59 | 100 | 109.32 |
| 09/28/2026 16:59 | 300 | 109.31 |
| 09/28/2026 16:59 | 128 | 109.32 |
| 09/28/2026 16:59 | 3 | 109.32 |
| 09/28/2026 16:59 | 97 | 109.32 |
| 09/28/2026 16:59 | 78 | 109.31 |
| 09/28/2026 16:59 | 22 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.31 |
| 09/28/2026 16:59 | 53 | 109.31 |
| 09/28/2026 16:59 | 47 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.31 |
| 09/28/2026 16:59 | 99 | 109.31 |
| 09/28/2026 16:59 | 1 | 109.31 |
| 09/28/2026 16:59 | 99 | 109.31 |
| 09/28/2026 16:59 | 1 | 109.31 |
| 09/28/2026 16:59 | 99 | 109.31 |
| 09/28/2026 16:59 | 1 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.31 |
| 09/28/2026 16:59 | 300 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.29 |
| 09/28/2026 16:59 | 25 | 109.28 |
| 09/28/2026 16:59 | 6 | 109.28 |
| 09/28/2026 16:59 | 100 | 109.29 |
| 09/28/2026 16:59 | 100 | 109.32 |
| 09/28/2026 16:59 | 100 | 109.32 |
| 09/28/2026 16:59 | 100 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.30 |
| 09/28/2026 16:59 | 100 | 109.30 |
| 09/28/2026 16:59 | 3 | 109.30 |
| 09/28/2026 16:59 | 1 | 109.28 |
| 09/28/2026 16:59 | 55 | 109.28 |
| 09/28/2026 16:59 | 100 | 109.28 |
| 09/28/2026 16:59 | 100 | 109.305 |
| 09/28/2026 16:59 | 4 | 109.31 |
| 09/28/2026 16:59 | 17 | 109.31 |
| 09/28/2026 16:59 | 100 | 109.30 |
| 09/28/2026 16:59 | 100 | 109.30 |
| 09/28/2026 16:58 | 6 | 109.29 |
| 09/28/2026 16:58 | 6 | 109.35 |
| 09/28/2026 16:58 | 100 | 109.38 |
| 09/28/2026 16:58 | 100 | 109.38 |
| 09/28/2026 16:58 | 20 | 109.36 |
| 09/28/2026 16:58 | 80 | 109.37 |
| 09/28/2026 16:58 | 100 | 109.36 |
| 09/28/2026 16:58 | 20 | 109.35 |
| 09/28/2026 16:58 | 100 | 109.35 |
| 09/28/2026 16:58 | 100 | 109.34 |
| 09/28/2026 16:58 | 100 | 109.37 |
| 09/28/2026 16:58 | 38 | 109.37 |
| 09/28/2026 16:58 | 300 | 109.37 |
| 09/28/2026 16:58 | 100 | 109.37 |
| 09/28/2026 16:58 | 100 | 109.36 |
| 09/28/2026 16:58 | 100 | 109.36 |
| 09/28/2026 16:58 | 317 | 109.37 |
| 09/28/2026 16:58 | 64 | 109.37 |
| 09/28/2026 16:58 | 19 | 109.36 |
| 09/28/2026 16:58 | 1 | 109.36 |
| 09/28/2026 16:58 | 80 | 109.36 |
| 09/28/2026 16:58 | 20 | 109.36 |
| 09/28/2026 16:58 | 100 | 109.34 |
| 09/28/2026 16:58 | 1 | 109.34 |
| 09/28/2026 16:58 | 4 | 109.34 |
| 09/28/2026 16:58 | 100 | 109.34 |
| 09/28/2026 16:58 | 24 | 109.39 |
| 09/28/2026 16:58 | 38 | 109.39 |
| 09/28/2026 16:58 | 300 | 109.39 |
| 09/28/2026 16:58 | 38 | 109.39 |
| 09/28/2026 16:58 | 62 | 109.39 |
| 09/28/2026 16:58 | 100 | 109.39 |
| 09/28/2026 16:58 | 238 | 109.39 |
| 09/28/2026 16:58 | 62 | 109.39 |
| 09/28/2026 16:58 | 300 | 109.39 |
| 09/28/2026 16:58 | 38 | 109.39 |
| 09/28/2026 16:58 | 100 | 109.39 |
| 09/28/2026 16:58 | 300 | 109.39 |
| 09/28/2026 16:58 | 175 | 109.39 |
| 09/28/2026 16:58 | 125 | 109.39 |
| 09/28/2026 16:58 | 75 | 109.39 |
| 09/28/2026 16:58 | 1 | 109.39 |
| 09/28/2026 16:58 | 24 | 109.37 |
| 09/28/2026 16:58 | 25 | 109.36 |
| 09/28/2026 16:58 | 41 | 109.34 |
| 09/28/2026 16:58 | 1 | 109.34 |
| 09/28/2026 16:58 | 100 | 109.34 |
| 09/28/2026 16:58 | 4 | 109.34 |
| 09/28/2026 16:58 | 1 | 109.35 |
| 09/28/2026 16:58 | 1 | 109.34 |
| 09/28/2026 16:58 | 95 | 109.34 |
| 09/28/2026 16:58 | 1 | 109.36 |
| 09/28/2026 16:58 | 62 | 109.36 |
| 09/28/2026 16:58 | 76 | 109.36 |
| 09/28/2026 16:58 | 24 | 109.36 |
| 09/28/2026 16:58 | 10 | 109.38 |
| 09/28/2026 16:57 | 100 | 109.36 |
| 09/28/2026 16:57 | 14 | 109.36 |
| 09/28/2026 16:57 | 300 | 109.355 |
| 09/28/2026 16:57 | 100 | 109.355 |
| 09/28/2026 16:57 | 100 | 109.355 |
| 09/28/2026 16:57 | 100 | 109.355 |
| 09/28/2026 16:57 | 100 | 109.35 |
| 09/28/2026 16:57 | 100 | 109.325 |
| 09/28/2026 16:57 | 9 | 109.31 |
| 09/28/2026 16:57 | 74 | 109.35 |
| 09/28/2026 16:57 | 125 | 109.35 |
| 09/28/2026 16:57 | 20 | 109.35 |
| 09/28/2026 16:57 | 70 | 109.32 |
| 09/28/2026 16:57 | 100 | 109.32 |
| 09/28/2026 16:57 | 11 | 109.32 |
| 09/28/2026 16:57 | 100 | 109.315 |
| 09/28/2026 16:57 | 296 | 109.31 |
| 09/28/2026 16:57 | 4 | 109.31 |
| 09/28/2026 16:57 | 100 | 109.31 |
| 09/28/2026 16:57 | 1 | 109.30 |
| 09/28/2026 16:57 | 100 | 109.30 |
| 09/28/2026 16:57 | 200 | 109.27 |
| 09/28/2026 16:57 | 7 | 109.29 |
| 09/28/2026 16:57 | 21 | 109.30 |
| 09/28/2026 16:57 | 100 | 109.30 |
| 09/28/2026 16:57 | 20 | 109.35 |
| 09/28/2026 16:57 | 4 | 109.33 |
| 09/28/2026 16:57 | 20 | 109.33 |
| 09/28/2026 16:57 | 100 | 109.32 |
| 09/28/2026 16:57 | 100 | 109.32 |
| 09/28/2026 16:57 | 1 | 109.31 |
| 09/28/2026 16:57 | 200 | 109.31 |
| 09/28/2026 16:57 | 18 | 109.31 |
| 09/28/2026 16:56 | 100 | 109.33 |
| 09/28/2026 16:56 | 230 | 109.32 |
| 09/28/2026 16:56 | 100 | 109.33 |
| 09/28/2026 16:56 | 70 | 109.33 |
| 09/28/2026 16:56 | 100 | 109.28 |
| 09/28/2026 16:56 | 20 | 109.28 |
| 09/28/2026 16:56 | 18 | 109.28 |
| 09/28/2026 16:56 | 1 | 109.26 |
| 09/28/2026 16:56 | 100 | 109.24 |
| 09/28/2026 16:56 | 79 | 109.25 |
| 09/28/2026 16:56 | 100 | 109.25 |
| 09/28/2026 16:56 | 20 | 109.25 |
| 09/28/2026 16:56 | 1 | 109.25 |
| 09/28/2026 16:56 | 100 | 109.24 |
| 09/28/2026 16:56 | 100 | 109.23 |
| 09/28/2026 16:56 | 100 | 109.24 |
| 09/28/2026 16:56 | 300 | 109.23 |
| 09/28/2026 16:56 | 100 | 109.23 |
| 09/28/2026 16:56 | 20 | 109.23 |
| 09/28/2026 16:56 | 3 | 109.23 |
| 09/28/2026 16:56 | 2 | 109.19 |
| 09/28/2026 16:55 | 10 | 109.19 |
| 09/28/2026 16:55 | 10 | 109.20 |
| 09/28/2026 16:55 | 10 | 109.20 |
| 09/28/2026 16:55 | 1 | 109.18 |
| 09/28/2026 16:55 | 1 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.19 |
| 09/28/2026 16:55 | 22 | 109.22 |
| 09/28/2026 16:55 | 100 | 109.21 |
| 09/28/2026 16:55 | 100 | 109.20 |
| 09/28/2026 16:55 | 200 | 109.20 |
| 09/28/2026 16:55 | 43 | 109.19 |
| 09/28/2026 16:55 | 57 | 109.19 |
| 09/28/2026 16:55 | 100 | 109.19 |
| 09/28/2026 16:55 | 100 | 109.19 |
| 09/28/2026 16:55 | 147 | 109.18 |
| 09/28/2026 16:55 | 1 | 109.17 |
| 09/28/2026 16:55 | 100 | 109.17 |
| 09/28/2026 16:55 | 100 | 109.14 |
| 09/28/2026 16:55 | 1 | 109.14 |
| 09/28/2026 16:55 | 30 | 109.14 |
| 09/28/2026 16:55 | 100 | 109.16 |
| 09/28/2026 16:55 | 100 | 109.16 |
| 09/28/2026 16:55 | 8 | 109.15 |
| 09/28/2026 16:55 | 50 | 109.15 |
| 09/28/2026 16:55 | 65 | 109.15 |
| 09/28/2026 16:55 | 20 | 109.15 |
| 09/28/2026 16:55 | 9 | 109.16 |
| 09/28/2026 16:55 | 114 | 109.18 |
| 09/28/2026 16:55 | 1 | 109.18 |
| 09/28/2026 16:55 | 86 | 109.18 |
| 09/28/2026 16:55 | 12 | 109.18 |
| 09/28/2026 16:55 | 200 | 109.19 |
| 09/28/2026 16:55 | 100 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.20 |
| 09/28/2026 16:55 | 100 | 109.185 |
| 09/28/2026 16:55 | 100 | 109.17 |
| 09/28/2026 16:55 | 99 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.18 |
| 09/28/2026 16:55 | 99 | 109.18 |
| 09/28/2026 16:55 | 1 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.18 |
| 09/28/2026 16:55 | 5 | 109.18 |
| 09/28/2026 16:55 | 100 | 109.19 |
| 09/28/2026 16:55 | 100 | 109.19 |
| 09/28/2026 16:55 | 20 | 109.19 |
| 09/28/2026 16:55 | 177 | 109.19 |
| 09/28/2026 16:55 | 23 | 109.19 |
| 09/28/2026 16:55 | 4 | 109.20 |
| 09/28/2026 16:55 | 12 | 109.20 |
| 09/28/2026 16:55 | 100 | 109.21 |
| 09/28/2026 16:55 | 100 | 109.21 |
| 09/28/2026 16:55 | 100 | 109.21 |
| 09/28/2026 16:54 | 4 | 109.20 |
| 09/28/2026 16:54 | 200 | 109.22 |
| 09/28/2026 16:54 | 194 | 109.21 |
| 09/28/2026 16:54 | 6 | 109.21 |
| 09/28/2026 16:54 | 300 | 109.21 |
| 09/28/2026 16:54 | 100 | 109.23 |
| 09/28/2026 16:54 | 1 | 109.23 |
| 09/28/2026 16:54 | 100 | 109.23 |
| 09/28/2026 16:54 | 25 | 109.20 |
| 09/28/2026 16:54 | 20 | 109.20 |
| 09/28/2026 16:54 | 100 | 109.21 |
| 09/28/2026 16:54 | 5 | 109.19 |
| 09/28/2026 16:54 | 6 | 109.19 |
| 09/28/2026 16:54 | 1 | 109.19 |
| 09/28/2026 16:54 | 76 | 109.19 |
| 09/28/2026 16:54 | 10 | 109.19 |
| 09/28/2026 16:54 | 1 | 109.19 |
| 09/28/2026 16:54 | 202 | 109.19 |
| 09/28/2026 16:54 | 200 | 109.20 |
| 09/28/2026 16:54 | 30 | 109.20 |
| 09/28/2026 16:54 | 1 | 109.21 |
| 09/28/2026 16:54 | 57 | 109.21 |
| 09/28/2026 16:54 | 20 | 109.21 |
| 09/28/2026 16:54 | 100 | 109.20 |
| 09/28/2026 16:54 | 10 | 109.20 |
| 09/28/2026 16:54 | 4 | 109.20 |
| 09/28/2026 16:54 | 1 | 109.20 |
| 09/28/2026 16:54 | 26 | 109.20 |
| 09/28/2026 16:54 | 2 | 109.20 |
| 09/28/2026 16:54 | 3 | 109.21 |
| 09/28/2026 16:54 | 2 | 109.21 |
| 09/28/2026 16:54 | 200 | 109.22 |
| 09/28/2026 16:54 | 99 | 109.22 |
| 09/28/2026 16:54 | 1 | 109.22 |
| 09/28/2026 16:53 | 100 | 109.26 |
| 09/28/2026 16:53 | 11 | 109.25 |
| 09/28/2026 16:53 | 50 | 109.25 |
| 09/28/2026 16:53 | 83 | 109.25 |
| 09/28/2026 16:53 | 17 | 109.25 |
| 09/28/2026 16:53 | 100 | 109.28 |
| 09/28/2026 16:53 | 20 | 109.27 |
| 09/28/2026 16:53 | 6 | 109.27 |
| 09/28/2026 16:53 | 100 | 109.25 |
| 09/28/2026 16:53 | 100 | 109.25 |
| 09/28/2026 16:53 | 200 | 109.24 |
| 09/28/2026 16:53 | 100 | 109.26 |
| 09/28/2026 16:53 | 100 | 109.26 |
| 09/28/2026 16:53 | 34 | 109.26 |
| 09/28/2026 16:53 | 2 | 109.26 |
| 09/28/2026 16:53 | 100 | 109.25 |
| 09/28/2026 16:53 | 200 | 109.24 |
| 09/28/2026 16:53 | 300 | 109.24 |
| 09/28/2026 16:52 | 3 | 109.23 |
| 09/28/2026 16:52 | 100 | 109.24 |
| 09/28/2026 16:52 | 100 | 109.25 |
| 09/28/2026 16:52 | 100 | 109.25 |
| 09/28/2026 16:52 | 100 | 109.25 |
| 09/28/2026 16:52 | 1918 | 109.22 |
| 09/28/2026 16:52 | 81 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 19 | 109.22 |
| 09/28/2026 16:52 | 81 | 109.22 |
| 09/28/2026 16:52 | 19 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 91 | 109.22 |
| 09/28/2026 16:52 | 9 | 109.22 |
| 09/28/2026 16:52 | 91 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 9 | 109.22 |
| 09/28/2026 16:52 | 91 | 109.22 |
| 09/28/2026 16:52 | 9 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 50 | 109.22 |
| 09/28/2026 16:52 | 50 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 56 | 109.22 |
| 09/28/2026 16:52 | 44 | 109.22 |
| 09/28/2026 16:52 | 99 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 99 | 109.22 |
| 09/28/2026 16:52 | 1 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.22 |
| 09/28/2026 16:52 | 100 | 109.24 |
| 09/28/2026 16:52 | 33 | 109.24 |
| 09/28/2026 16:52 | 1 | 109.24 |
| 09/28/2026 16:52 | 50 | 109.24 |
| 09/28/2026 16:52 | 3 | 109.23 |
| 09/28/2026 16:52 | 29 | 109.22 |
| 09/28/2026 16:52 | 1 | 109.22 |
| 09/28/2026 16:52 | 10 | 109.23 |
| 09/28/2026 16:52 | 26 | 109.24 |
| 09/28/2026 16:52 | 29 | 109.25 |
| 09/28/2026 16:52 | 1 | 109.25 |
| 09/28/2026 16:52 | 70 | 109.25 |
| 09/28/2026 16:52 | 24 | 109.26 |
| 09/28/2026 16:52 | 38 | 109.26 |
| 09/28/2026 16:52 | 38 | 109.26 |
| 09/28/2026 16:52 | 1 | 109.28 |
| 09/28/2026 16:52 | 38 | 109.29 |
| 09/28/2026 16:52 | 1 | 109.29 |
| 09/28/2026 16:52 | 19 | 109.29 |
| 09/28/2026 16:52 | 1 | 109.29 |
| 09/28/2026 16:52 | 80 | 109.29 |
| 09/28/2026 16:52 | 2 | 109.29 |
| 09/28/2026 16:52 | 18 | 109.29 |
| 09/28/2026 16:52 | 20 | 109.26 |
| 09/28/2026 16:52 | 100 | 109.28 |
| 09/28/2026 16:52 | 6 | 109.27 |
| 09/28/2026 16:52 | 6 | 109.26 |
| 09/28/2026 16:52 | 20 | 109.26 |
| 09/28/2026 16:52 | 1 | 109.25 |
| 09/28/2026 16:52 | 10 | 109.25 |
| 09/28/2026 16:52 | 20 | 109.27 |
| 09/28/2026 16:52 | 1 | 109.27 |
| 09/28/2026 16:52 | 1 | 109.29 |
| 09/28/2026 16:52 | 77 | 109.29 |
| 09/28/2026 16:52 | 60 | 109.28 |
| 09/28/2026 16:52 | 15 | 109.29 |
| 09/28/2026 16:52 | 100 | 109.30 |
| 09/28/2026 16:52 | 200 | 109.31 |
| 09/28/2026 16:52 | 20 | 109.31 |
| 09/28/2026 16:52 | 100 | 109.325 |
| 09/28/2026 16:52 | 36 | 109.32 |
| 09/28/2026 16:52 | 4 | 109.32 |
| 09/28/2026 16:52 | 1 | 109.33 |
| 09/28/2026 16:52 | 20 | 109.32 |
| 09/28/2026 16:52 | 40 | 109.31 |
| 09/28/2026 16:52 | 100 | 109.31 |
| 09/28/2026 16:52 | 1 | 109.31 |
| 09/28/2026 16:52 | 100 | 109.32 |
| 09/28/2026 16:52 | 1 | 109.33 |
| 09/28/2026 16:52 | 1 | 109.33 |
| 09/28/2026 16:52 | 1 | 109.33 |
| 09/28/2026 16:52 | 7 | 109.33 |
| 09/28/2026 16:52 | 100 | 109.34 |
| 09/28/2026 16:52 | 9 | 109.36 |
| 09/28/2026 16:52 | 100 | 109.36 |
| 09/28/2026 16:52 | 76 | 109.36 |
| 09/28/2026 16:52 | 5 | 109.36 |
| 09/28/2026 16:52 | 10 | 109.36 |
| 09/28/2026 16:52 | 5 | 109.36 |
| 09/28/2026 16:52 | 100 | 109.38 |
| 09/28/2026 16:52 | 20 | 109.37 |
| 09/28/2026 16:52 | 100 | 109.40 |
| 09/28/2026 16:52 | 50 | 109.40 |
| 09/28/2026 16:52 | 1 | 109.40 |
| 09/28/2026 16:52 | 10 | 109.40 |
| 09/28/2026 16:52 | 1 | 109.40 |
| 09/28/2026 16:52 | 100 | 109.41 |
| 09/28/2026 16:52 | 1 | 109.41 |
| 09/28/2026 16:52 | 1 | 109.41 |
| 09/28/2026 16:52 | 4 | 109.41 |
| 09/28/2026 16:52 | 7 | 109.41 |
| 09/28/2026 16:52 | 19 | 109.41 |
| 09/28/2026 16:52 | 300 | 109.42 |
| 09/28/2026 16:52 | 2 | 109.42 |
| 09/28/2026 16:52 | 1 | 109.42 |
| 09/28/2026 16:52 | 2 | 109.42 |
| 09/28/2026 16:52 | 154 | 109.42 |
| 09/28/2026 16:52 | 2 | 109.42 |
| 09/28/2026 16:51 | 10 | 109.43 |
| 09/28/2026 16:51 | 26 | 109.45 |
| 09/28/2026 16:51 | 348 | 109.46 |
| 09/28/2026 16:51 | 11 | 109.47 |
| 09/28/2026 16:51 | 50 | 109.51 |
| 09/28/2026 16:51 | 50 | 109.51 |
| 09/28/2026 16:51 | 41 | 109.53 |
| 09/28/2026 16:51 | 34 | 109.53 |
| 09/28/2026 16:51 | 25 | 109.53 |
| 09/28/2026 16:51 | 8 | 109.54 |
| 09/28/2026 16:51 | 38 | 109.55 |
| 09/28/2026 16:50 | 21 | 109.60 |
| 09/28/2026 16:50 | 10 | 109.61 |
| 09/28/2026 16:50 | 100 | 109.61 |
| 09/28/2026 16:50 | 82 | 109.54 |
| 09/28/2026 16:50 | 18 | 109.54 |
| 09/28/2026 16:50 | 70 | 109.515 |
| 09/28/2026 16:50 | 80 | 109.515 |
| 09/28/2026 16:50 | 100 | 109.49 |
| 09/28/2026 16:50 | 100 | 109.485 |
| 09/28/2026 16:50 | 100 | 109.49 |
| 09/28/2026 16:50 | 12 | 109.49 |
| 09/28/2026 16:50 | 1 | 109.49 |
| 09/28/2026 16:50 | 100 | 109.49 |
| 09/28/2026 16:49 | 38 | 109.475 |
| 09/28/2026 16:49 | 100 | 109.48 |
| 09/28/2026 16:49 | 100 | 109.48 |
| 09/28/2026 16:49 | 100 | 109.49 |
| 09/28/2026 16:49 | 100 | 109.49 |
| 09/28/2026 16:49 | 100 | 109.48 |
| 09/28/2026 16:49 | 253 | 109.48 |
| 09/28/2026 16:49 | 100 | 109.48 |
| 09/28/2026 16:49 | 100 | 109.48 |
| 09/28/2026 16:48 | 108 | 109.47 |
| 09/28/2026 16:48 | 38 | 109.47 |
| 09/28/2026 16:48 | 13 | 109.48 |
| 09/28/2026 16:48 | 100 | 109.45 |
| 09/28/2026 16:48 | 1 | 109.44 |
| 09/28/2026 16:48 | 8 | 109.42 |
| 09/28/2026 16:48 | 20 | 109.44 |
| 09/28/2026 16:48 | 100 | 109.45 |
| 09/28/2026 16:48 | 100 | 109.45 |
| 09/28/2026 16:48 | 56 | 109.45 |
| 09/28/2026 16:48 | 43 | 109.45 |
| 09/28/2026 16:48 | 1 | 109.45 |
| 09/28/2026 16:48 | 50 | 109.44 |
| 09/28/2026 16:48 | 100 | 109.43 |
| 09/28/2026 16:48 | 34 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 38 | 109.43 |
| 09/28/2026 16:48 | 100 | 109.43 |
| 09/28/2026 16:48 | 100 | 109.43 |
| 09/28/2026 16:48 | 100 | 109.43 |
| 09/28/2026 16:48 | 100 | 109.44 |
| 09/28/2026 16:48 | 1 | 109.44 |
| 09/28/2026 16:48 | 200 | 109.44 |
| 09/28/2026 16:48 | 100 | 109.44 |
| 09/28/2026 16:48 | 100 | 109.44 |
| 09/28/2026 16:48 | 78 | 109.45 |
| 09/28/2026 16:48 | 6 | 109.45 |
| 09/28/2026 16:48 | 162 | 109.465 |
| 09/28/2026 16:48 | 38 | 109.46 |
| 09/28/2026 16:48 | 100 | 109.46 |
| 09/28/2026 16:48 | 100 | 109.465 |
| 09/28/2026 16:48 | 100 | 109.465 |
| 09/28/2026 16:48 | 100 | 109.48 |
| 09/28/2026 16:48 | 100 | 109.48 |
| 09/28/2026 16:48 | 20 | 109.48 |
| 09/28/2026 16:47 | 168 | 109.46 |
| 09/28/2026 16:47 | 25 | 109.46 |
| 09/28/2026 16:47 | 100 | 109.46 |
| 09/28/2026 16:47 | 100 | 109.46 |
| 09/28/2026 16:47 | 300 | 109.46 |
| 09/28/2026 16:47 | 10 | 109.475 |
| 09/28/2026 16:47 | 38 | 109.475 |
| 09/28/2026 16:47 | 38 | 109.475 |
| 09/28/2026 16:47 | 14 | 109.475 |
| 09/28/2026 16:47 | 24 | 109.475 |
| 09/28/2026 16:47 | 38 | 109.475 |
| 09/28/2026 16:47 | 38 | 109.475 |
| 09/28/2026 16:47 | 100 | 109.46 |
| 09/28/2026 16:47 | 300 | 109.46 |
| 09/28/2026 16:47 | 100 | 109.48 |
| 09/28/2026 16:47 | 100 | 109.49 |
| 09/28/2026 16:47 | 15 | 109.45 |
| 09/28/2026 16:47 | 100 | 109.46 |
| 09/28/2026 16:47 | 20 | 109.46 |
| 09/28/2026 16:47 | 25 | 109.46 |
| 09/28/2026 16:47 | 100 | 109.47 |
| 09/28/2026 16:47 | 140 | 109.47 |
| 09/28/2026 16:47 | 100 | 109.47 |
| 09/28/2026 16:47 | 60 | 109.47 |
| 09/28/2026 16:47 | 200 | 109.47 |
| 09/28/2026 16:47 | 20 | 109.47 |
| 09/28/2026 16:47 | 14 | 109.47 |
| 09/28/2026 16:47 | 6 | 109.48 |
| 09/28/2026 16:47 | 100 | 109.48 |
| 09/28/2026 16:47 | 100 | 109.48 |
| 09/28/2026 16:47 | 80 | 109.48 |
| 09/28/2026 16:47 | 100 | 109.48 |
| 09/28/2026 16:47 | 20 | 109.48 |
| 09/28/2026 16:47 | 100 | 109.49 |
| 09/28/2026 16:47 | 100 | 109.495 |
| 09/28/2026 16:47 | 100 | 109.495 |
| 09/28/2026 16:47 | 100 | 109.51 |
| 09/28/2026 16:47 | 100 | 109.51 |
| 09/28/2026 16:47 | 38 | 109.51 |
| 09/28/2026 16:47 | 68 | 109.51 |
| 09/28/2026 16:47 | 34 | 109.53 |
| 09/28/2026 16:47 | 10 | 109.53 |
| 09/28/2026 16:47 | 70 | 109.51 |
| 09/28/2026 16:47 | 100 | 109.51 |
| 09/28/2026 16:47 | 12 | 109.51 |
| 09/28/2026 16:47 | 50 | 109.51 |
| 09/28/2026 16:47 | 80 | 109.47 |
| 09/28/2026 16:47 | 10 | 109.47 |
| 09/28/2026 16:47 | 100 | 109.47 |
| 09/28/2026 16:47 | 100 | 109.50 |
| 09/28/2026 16:47 | 29 | 109.47 |
| 09/28/2026 16:47 | 186 | 109.49 |
| 09/28/2026 16:47 | 100 | 109.49 |
| 09/28/2026 16:47 | 14 | 109.49 |
| 09/28/2026 16:47 | 28 | 109.51 |
| 09/28/2026 16:47 | 6 | 109.51 |
| 09/28/2026 16:47 | 25 | 109.49 |
| 09/28/2026 16:47 | 66 | 109.505 |
| 09/28/2026 16:47 | 34 | 109.505 |
| 09/28/2026 16:46 | 60 | 109.53 |
| 09/28/2026 16:46 | 100 | 109.53 |
| 09/28/2026 16:46 | 100 | 109.525 |
| 09/28/2026 16:46 | 100 | 109.53 |
| 09/28/2026 16:46 | 27 | 109.52 |
| 09/28/2026 16:46 | 42 | 109.51 |
| 09/28/2026 16:46 | 100 | 109.51 |
| 09/28/2026 16:46 | 100 | 109.54 |
| 09/28/2026 16:46 | 100 | 109.52 |
| 09/28/2026 16:46 | 571 | 109.52 |
| 09/28/2026 16:46 | 29 | 109.52 |
| 09/28/2026 16:46 | 9 | 109.51 |
| 09/28/2026 16:46 | 20 | 109.51 |
| 09/28/2026 16:46 | 100 | 109.51 |
| 09/28/2026 16:46 | 100 | 109.50 |
| 09/28/2026 16:46 | 500 | 109.50 |
| 09/28/2026 16:46 | 10 | 109.46 |
| 09/28/2026 16:46 | 100 | 109.46 |
| 09/28/2026 16:46 | 7 | 109.44 |
| 09/28/2026 16:46 | 8 | 109.44 |
| 09/28/2026 16:46 | 8 | 109.44 |
| 09/28/2026 16:46 | 10 | 109.45 |
| 09/28/2026 16:46 | 10 | 109.45 |
| 09/28/2026 16:46 | 100 | 109.45 |
| 09/28/2026 16:45 | 22 | 109.50 |
| 09/28/2026 16:45 | 30 | 109.51 |
| 09/28/2026 16:45 | 100 | 109.525 |
| 09/28/2026 16:45 | 9 | 109.56 |
| 09/28/2026 16:45 | 100 | 109.52 |
| 09/28/2026 16:45 | 100 | 109.52 |
| 09/28/2026 16:45 | 100 | 109.50 |
| 09/28/2026 16:45 | 100 | 109.50 |
| 09/28/2026 16:45 | 50 | 109.50 |
| 09/28/2026 16:45 | 1 | 109.47 |
| 09/28/2026 16:45 | 25 | 109.47 |
| 09/28/2026 16:45 | 9 | 109.47 |
| 09/28/2026 16:45 | 54 | 109.47 |
| 09/28/2026 16:45 | 25 | 109.47 |
| 09/28/2026 16:45 | 21 | 109.47 |
| 09/28/2026 16:45 | 1 | 109.47 |
| 09/28/2026 16:45 | 1 | 109.48 |
| 09/28/2026 16:45 | 6 | 109.50 |
| 09/28/2026 16:45 | 5 | 109.50 |
| 09/28/2026 16:45 | 5 | 109.50 |
| 09/28/2026 16:45 | 2 | 109.50 |
| 09/28/2026 16:45 | 3 | 109.50 |
| 09/28/2026 16:45 | 9 | 109.50 |
| 09/28/2026 16:45 | 23 | 109.50 |
| 09/28/2026 16:45 | 34 | 109.50 |
| 09/28/2026 16:45 | 12 | 109.50 |
| 09/28/2026 16:45 | 9 | 109.50 |
| 09/28/2026 16:45 | 10 | 109.50 |
| 09/28/2026 16:45 | 9 | 109.50 |
| 09/28/2026 16:45 | 1 | 109.50 |
| 09/28/2026 16:45 | 51 | 109.50 |
| 09/28/2026 16:45 | 40 | 109.50 |
| 09/28/2026 16:45 | 9 | 109.51 |
| 09/28/2026 16:45 | 3 | 109.51 |
| 09/28/2026 16:45 | 125 | 109.51 |
| 09/28/2026 16:45 | 300 | 109.51 |
| 09/28/2026 16:45 | 100 | 109.51 |
| 09/28/2026 16:45 | 125 | 109.51 |
| 09/28/2026 16:45 | 40 | 109.51 |
| 09/28/2026 16:45 | 20 | 109.53 |
| 09/28/2026 16:45 | 100 | 109.54 |
| 09/28/2026 16:45 | 100 | 109.56 |
| 09/28/2026 16:45 | 95 | 109.58 |
| 09/28/2026 16:45 | 5 | 109.58 |
| 09/28/2026 16:45 | 39 | 109.60 |
| 09/28/2026 16:45 | 1 | 109.60 |
| 09/28/2026 16:45 | 12 | 109.60 |
| 09/28/2026 16:45 | 191 | 109.60 |
| 09/28/2026 16:45 | 40 | 109.61 |
| 09/28/2026 16:45 | 1 | 109.61 |
| 09/28/2026 16:45 | 59 | 109.61 |
| 09/28/2026 16:44 | 2 | 109.62 |
| 09/28/2026 16:44 | 95 | 109.61 |
| 09/28/2026 16:44 | 125 | 109.61 |
| 09/28/2026 16:44 | 19 | 109.61 |
| 09/28/2026 16:44 | 1 | 109.61 |
| 09/28/2026 16:44 | 80 | 109.61 |
| 09/28/2026 16:44 | 20 | 109.61 |
| 09/28/2026 16:44 | 100 | 109.61 |
| 09/28/2026 16:44 | 300 | 109.613 |
| 09/28/2026 16:44 | 100 | 109.62 |
| 09/28/2026 16:44 | 13 | 109.64 |
| 09/28/2026 16:44 | 100 | 109.635 |
| 09/28/2026 16:44 | 87 | 109.63 |
| 09/28/2026 16:44 | 1 | 109.63 |
| 09/28/2026 16:44 | 12 | 109.63 |
| 09/28/2026 16:44 | 100 | 109.62 |
| 09/28/2026 16:44 | 206 | 109.62 |
| 09/28/2026 16:44 | 100 | 109.62 |
| 09/28/2026 16:44 | 100 | 109.62 |
| 09/28/2026 16:44 | 40 | 109.60 |
| 09/28/2026 16:44 | 1 | 109.60 |
| 09/28/2026 16:44 | 1 | 109.60 |
| 09/28/2026 16:44 | 168 | 109.60 |
| 09/28/2026 16:43 | 1 | 109.63 |
| 09/28/2026 16:43 | 134 | 109.62 |
| 09/28/2026 16:43 | 63 | 109.62 |
| 09/28/2026 16:43 | 37 | 109.62 |
| 09/28/2026 16:43 | 40 | 109.63 |
| 09/28/2026 16:43 | 300 | 109.635 |
| 09/28/2026 16:43 | 29 | 109.63 |
| 09/28/2026 16:43 | 280 | 109.64 |
| 09/28/2026 16:43 | 20 | 109.64 |
| 09/28/2026 16:43 | 6 | 109.64 |
| 09/28/2026 16:43 | 33 | 109.63 |
| 09/28/2026 16:43 | 6 | 109.63 |
| 09/28/2026 16:43 | 1 | 109.63 |
| 09/28/2026 16:43 | 6 | 109.63 |
| 09/28/2026 16:43 | 63 | 109.63 |
| 09/28/2026 16:43 | 37 | 109.64 |
| 09/28/2026 16:43 | 63 | 109.64 |
| 09/28/2026 16:43 | 2 | 109.64 |
| 09/28/2026 16:43 | 98 | 109.645 |
| 09/28/2026 16:43 | 2 | 109.645 |
| 09/28/2026 16:43 | 8 | 109.66 |
| 09/28/2026 16:43 | 100 | 109.66 |
| 09/28/2026 16:43 | 40 | 109.65 |
| 09/28/2026 16:43 | 100 | 109.66 |
| 09/28/2026 16:43 | 100 | 109.66 |
| 09/28/2026 16:43 | 70 | 109.63 |
| 09/28/2026 16:43 | 1 | 109.62 |
| 09/28/2026 16:43 | 20 | 109.62 |
| 09/28/2026 16:43 | 100 | 109.61 |
| 09/28/2026 16:43 | 100 | 109.61 |
| 09/28/2026 16:43 | 8 | 109.61 |
| 09/28/2026 16:43 | 92 | 109.61 |
| 09/28/2026 16:43 | 1 | 109.61 |
| 09/28/2026 16:43 | 1 | 109.61 |
| 09/28/2026 16:43 | 1 | 109.61 |
| 09/28/2026 16:43 | 1 | 109.61 |
| 09/28/2026 16:43 | 1 | 109.61 |
| 09/28/2026 16:43 | 1 | 109.61 |
| 09/28/2026 16:43 | 2 | 109.61 |
| 09/28/2026 16:42 | 6 | 109.63 |
| 09/28/2026 16:42 | 20 | 109.63 |
| 09/28/2026 16:42 | 22 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 1 | 109.61 |
| 09/28/2026 16:42 | 1 | 109.61 |
| 09/28/2026 16:42 | 1 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 1 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 1 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 1 | 109.61 |
| 09/28/2026 16:42 | 2 | 109.61 |
| 09/28/2026 16:42 | 100 | 109.63 |
| 09/28/2026 16:42 | 74 | 109.68 |
| 09/28/2026 16:42 | 100 | 109.68 |
| 09/28/2026 16:42 | 26 | 109.68 |
| 09/28/2026 16:42 | 100 | 109.68 |
| 09/28/2026 16:42 | 1 | 109.68 |
| 09/28/2026 16:42 | 100 | 109.68 |
| 09/28/2026 16:42 | 24 | 109.67 |
| 09/28/2026 16:42 | 38 | 109.67 |
| 09/28/2026 16:42 | 38 | 109.67 |
| 09/28/2026 16:42 | 100 | 109.67 |
| 09/28/2026 16:42 | 100 | 109.67 |
| 09/28/2026 16:42 | 100 | 109.66 |
| 09/28/2026 16:42 | 194 | 109.66 |
| 09/28/2026 16:42 | 6 | 109.66 |
| 09/28/2026 16:42 | 100 | 109.645 |
| 09/28/2026 16:42 | 100 | 109.65 |
| 09/28/2026 16:42 | 99 | 109.65 |
| 09/28/2026 16:42 | 6 | 109.65 |
| 09/28/2026 16:42 | 24 | 109.65 |
| 09/28/2026 16:42 | 200 | 109.68 |
| 09/28/2026 16:42 | 34 | 109.69 |
| 09/28/2026 16:42 | 30 | 109.69 |
| 09/28/2026 16:42 | 1 | 109.69 |
| 09/28/2026 16:42 | 3 | 109.70 |
| 09/28/2026 16:42 | 28 | 109.70 |
| 09/28/2026 16:42 | 21 | 109.70 |
| 09/28/2026 16:41 | 70 | 109.715 |
| 09/28/2026 16:41 | 70 | 109.72 |
| 09/28/2026 16:41 | 100 | 109.71 |
| 09/28/2026 16:41 | 100 | 109.71 |
| 09/28/2026 16:41 | 40 | 109.71 |
| 09/28/2026 16:41 | 24 | 109.71 |
| 09/28/2026 16:41 | 1 | 109.71 |
| 09/28/2026 16:41 | 100 | 109.69 |
| 09/28/2026 16:41 | 100 | 109.69 |
| 09/28/2026 16:41 | 32 | 109.68 |
| 09/28/2026 16:41 | 2 | 109.67 |
| 09/28/2026 16:41 | 100 | 109.66 |
| 09/28/2026 16:41 | 100 | 109.66 |
| 09/28/2026 16:41 | 100 | 109.66 |
| 09/28/2026 16:41 | 27 | 109.66 |
| 09/28/2026 16:41 | 5 | 109.66 |
| 09/28/2026 16:41 | 100 | 109.63 |
| 09/28/2026 16:41 | 43 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 8 | 109.67 |
| 09/28/2026 16:41 | 25 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.66 |
| 09/28/2026 16:41 | 10 | 109.66 |
| 09/28/2026 16:41 | 25 | 109.66 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 8 | 109.65 |
| 09/28/2026 16:41 | 100 | 109.65 |
| 09/28/2026 16:41 | 25 | 109.65 |
| 09/28/2026 16:41 | 6 | 109.64 |
| 09/28/2026 16:41 | 4 | 109.61 |
| 09/28/2026 16:41 | 3 | 109.63 |
| 09/28/2026 16:41 | 100 | 109.62 |
| 09/28/2026 16:41 | 100 | 109.62 |
| 09/28/2026 16:41 | 20 | 109.62 |
| 09/28/2026 16:41 | 3352 | 109.63 |
| 09/28/2026 16:41 | 1648 | 109.63 |
| 09/28/2026 16:41 | 144 | 109.645 |
| 09/28/2026 16:41 | 200 | 109.63 |
| 09/28/2026 16:41 | 4800 | 109.63 |
| 09/28/2026 16:41 | 125 | 109.64 |
| 09/28/2026 16:41 | 26 | 109.64 |
| 09/28/2026 16:41 | 100 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 1 | 109.65 |
| 09/28/2026 16:41 | 5 | 109.66 |
| 09/28/2026 16:41 | 1 | 109.66 |
| 09/28/2026 16:41 | 1 | 109.66 |
| 09/28/2026 16:41 | 2 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 1 | 109.67 |
| 09/28/2026 16:41 | 100 | 109.675 |
| 09/28/2026 16:41 | 100 | 109.69 |
| 09/28/2026 16:41 | 32 | 109.70 |
| 09/28/2026 16:41 | 25 | 109.70 |
| 09/28/2026 16:40 | 346 | 109.70 |
| 09/28/2026 16:40 | 100 | 109.71 |
| 09/28/2026 16:40 | 100 | 109.695 |
| 09/28/2026 16:40 | 50 | 109.70 |
| 09/28/2026 16:40 | 100 | 109.705 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 1 | 109.70 |
| 09/28/2026 16:40 | 15 | 109.70 |
| 09/28/2026 16:40 | 550 | 109.70 |
| 09/28/2026 16:40 | 402 | 109.70 |
| 09/28/2026 16:40 | 98 | 109.70 |
| 09/28/2026 16:40 | 5 | 109.70 |
| 09/28/2026 16:40 | 6 | 109.71 |
| 09/28/2026 16:40 | 11 | 109.74 |
| 09/28/2026 16:40 | 1 | 109.74 |
| 09/28/2026 16:40 | 100 | 109.74 |
| 09/28/2026 16:40 | 60 | 109.74 |
| 09/28/2026 16:40 | 100 | 109.74 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 1 | 109.75 |
| 09/28/2026 16:40 | 2 | 109.75 |
| 09/28/2026 16:40 | 2 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 2 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 100 | 109.755 |
| 09/28/2026 16:40 | 100 | 109.74 |
| 09/28/2026 16:40 | 88 | 109.74 |
| 09/28/2026 16:40 | 40 | 109.74 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 3 | 109.75 |
| 09/28/2026 16:40 | 47 | 109.75 |
| 09/28/2026 16:40 | 153 | 109.75 |
| 09/28/2026 16:40 | 60 | 109.75 |
| 09/28/2026 16:40 | 5 | 109.75 |
| 09/28/2026 16:40 | 600 | 109.76 |
| 09/28/2026 16:40 | 10 | 109.76 |
| 09/28/2026 16:39 | 2 | 109.80 |
| 09/28/2026 16:39 | 70 | 109.81 |
| 09/28/2026 16:39 | 20 | 109.80 |
| 09/28/2026 16:39 | 19 | 109.80 |
| 09/28/2026 16:39 | 100 | 109.78 |
| 09/28/2026 16:39 | 24 | 109.76 |
| 09/28/2026 16:39 | 1 | 109.76 |
| 09/28/2026 16:39 | 6 | 109.76 |
| 09/28/2026 16:39 | 69 | 109.76 |
| 09/28/2026 16:39 | 51 | 109.76 |
| 09/28/2026 16:39 | 49 | 109.76 |
| 09/28/2026 16:39 | 2 | 109.76 |
| 09/28/2026 16:39 | 70 | 109.77 |
| 09/28/2026 16:39 | 7 | 109.76 |
| 09/28/2026 16:39 | 99 | 109.77 |
| 09/28/2026 16:39 | 1 | 109.77 |
| 09/28/2026 16:38 | 100 | 109.79 |
| 09/28/2026 16:38 | 100 | 109.78 |
| 09/28/2026 16:38 | 70 | 109.765 |
| 09/28/2026 16:38 | 1 | 109.78 |
| 09/28/2026 16:38 | 2 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 3 | 109.79 |
| 09/28/2026 16:38 | 3 | 109.79 |
| 09/28/2026 16:38 | 3 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 2 | 109.79 |
| 09/28/2026 16:38 | 2 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 2 | 109.79 |
| 09/28/2026 16:38 | 2 | 109.79 |
| 09/28/2026 16:38 | 1 | 109.79 |
| 09/28/2026 16:38 | 5 | 109.79 |
| 09/28/2026 16:38 | 100 | 109.80 |
| 09/28/2026 16:38 | 1 | 109.805 |
| 09/28/2026 16:38 | 7 | 109.80 |
| 09/28/2026 16:38 | 5 | 109.80 |
| 09/28/2026 16:38 | 9 | 109.81 |
| 09/28/2026 16:38 | 50 | 109.81 |
| 09/28/2026 16:38 | 6 | 109.83 |
| 09/28/2026 16:38 | 5 | 109.83 |
| 09/28/2026 16:38 | 7 | 109.83 |
| 09/28/2026 16:38 | 7 | 109.83 |
| 09/28/2026 16:38 | 4 | 109.83 |
| 09/28/2026 16:38 | 4 | 109.83 |
| 09/28/2026 16:38 | 6 | 109.83 |
| 09/28/2026 16:38 | 4 | 109.83 |
| 09/28/2026 16:38 | 4 | 109.83 |
| 09/28/2026 16:38 | 4 | 109.83 |
| 09/28/2026 16:38 | 3 | 109.83 |
| 09/28/2026 16:38 | 3 | 109.83 |
| 09/28/2026 16:38 | 73 | 109.84 |
| 09/28/2026 16:38 | 127 | 109.84 |
| 09/28/2026 16:38 | 50 | 109.84 |
| 09/28/2026 16:38 | 200 | 109.84 |
| 09/28/2026 16:38 | 100 | 109.84 |
| 09/28/2026 16:37 | 100 | 109.85 |
| 09/28/2026 16:37 | 70 | 109.86 |
| 09/28/2026 16:37 | 100 | 109.86 |
| 09/28/2026 16:37 | 6 | 109.85 |
| 09/28/2026 16:37 | 11 | 109.85 |
| 09/28/2026 16:37 | 100 | 109.85 |
| 09/28/2026 16:37 | 100 | 109.88 |
| 09/28/2026 16:37 | 100 | 109.87 |
| 09/28/2026 16:36 | 100 | 109.86 |
| 09/28/2026 16:36 | 1 | 109.84 |
| 09/28/2026 16:36 | 176 | 109.84 |
| 09/28/2026 16:36 | 100 | 109.84 |
| 09/28/2026 16:36 | 1 | 109.86 |
| 09/28/2026 16:36 | 40 | 109.86 |
| 09/28/2026 16:36 | 6 | 109.88 |
| 09/28/2026 16:36 | 38 | 109.885 |
| 09/28/2026 16:36 | 38 | 109.885 |
| 09/28/2026 16:36 | 25 | 109.89 |
| 09/28/2026 16:36 | 6 | 109.89 |
| 09/28/2026 16:36 | 400 | 109.86 |
| 09/28/2026 16:35 | 6 | 109.84 |
| 09/28/2026 16:35 | 68 | 109.83 |
| 09/28/2026 16:35 | 32 | 109.83 |
| 09/28/2026 16:35 | 31 | 109.82 |
| 09/28/2026 16:35 | 20 | 109.82 |
| 09/28/2026 16:35 | 100 | 109.85 |
| 09/28/2026 16:35 | 100 | 109.85 |
| 09/28/2026 16:35 | 100 | 109.835 |
| 09/28/2026 16:35 | 100 | 109.82 |
| 09/28/2026 16:35 | 100 | 109.835 |
| 09/28/2026 16:35 | 200 | 109.84 |
| 09/28/2026 16:35 | 100 | 109.845 |
| 09/28/2026 16:35 | 100 | 109.84 |
| 09/28/2026 16:35 | 100 | 109.84 |
| 09/28/2026 16:34 | 1 | 109.83 |
| 09/28/2026 16:34 | 100 | 109.83 |
| 09/28/2026 16:34 | 100 | 109.83 |
| 09/28/2026 16:34 | 100 | 109.82 |
| 09/28/2026 16:34 | 2 | 109.84 |
| 09/28/2026 16:34 | 74 | 109.84 |
| 09/28/2026 16:34 | 25 | 109.84 |
| 09/28/2026 16:34 | 1 | 109.84 |
| 09/28/2026 16:34 | 100 | 109.84 |
| 09/28/2026 16:34 | 2 | 109.85 |
| 09/28/2026 16:34 | 5 | 109.85 |
| 09/28/2026 16:34 | 20 | 109.85 |
| 09/28/2026 16:34 | 100 | 109.85 |
| 09/28/2026 16:34 | 30 | 109.87 |
| 09/28/2026 16:34 | 70 | 109.87 |
| 09/28/2026 16:34 | 100 | 109.87 |
| 09/28/2026 16:33 | 100 | 109.87 |
| 09/28/2026 16:33 | 50 | 109.87 |
| 09/28/2026 16:33 | 12 | 109.88 |
| 09/28/2026 16:33 | 1 | 109.88 |
| 09/28/2026 16:33 | 1 | 109.88 |
| 09/28/2026 16:33 | 1 | 109.88 |
| 09/28/2026 16:33 | 1 | 109.88 |
| 09/28/2026 16:33 | 9 | 109.88 |
| 09/28/2026 16:33 | 7 | 109.88 |
| 09/28/2026 16:33 | 8 | 109.88 |
| 09/28/2026 16:33 | 19 | 109.89 |
| 09/28/2026 16:33 | 1 | 109.89 |
| 09/28/2026 16:33 | 1 | 109.89 |
| 09/28/2026 16:33 | 1 | 109.89 |
| 09/28/2026 16:33 | 1 | 109.89 |
| 09/28/2026 16:33 | 112 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.90 |
| 09/28/2026 16:33 | 4 | 109.90 |
| 09/28/2026 16:33 | 100 | 109.90 |
| 09/28/2026 16:33 | 1 | 109.92 |
| 09/28/2026 16:33 | 138 | 109.92 |
| 09/28/2026 16:33 | 100 | 109.92 |
| 09/28/2026 16:33 | 6 | 109.94 |
| 09/28/2026 16:33 | 34 | 109.93 |
| 09/28/2026 16:33 | 6 | 109.94 |
| 09/28/2026 16:33 | 10 | 109.95 |
| 09/28/2026 16:33 | 2 | 109.95 |
| 09/28/2026 16:33 | 6 | 109.95 |
| 09/28/2026 16:33 | 6 | 109.95 |
| 09/28/2026 16:33 | 100 | 109.95 |
| 09/28/2026 16:33 | 41 | 109.95 |
| 09/28/2026 16:33 | 20 | 109.96 |
| 09/28/2026 16:33 | 49 | 109.99 |
| 09/28/2026 16:33 | 1 | 109.99 |
| 09/28/2026 16:33 | 20 | 109.98 |
| 09/28/2026 16:32 | 20 | 109.97 |
| 09/28/2026 16:32 | 11 | 109.97 |
| 09/28/2026 16:32 | 100 | 109.97 |
| 09/28/2026 16:32 | 2 | 109.96 |
| 09/28/2026 16:32 | 20 | 109.97 |
| 09/28/2026 16:32 | 1 | 109.98 |
| 09/28/2026 16:32 | 56 | 109.98 |
| 09/28/2026 16:32 | 38 | 109.97 |
| 09/28/2026 16:32 | 13 | 109.96 |
| 09/28/2026 16:32 | 3 | 109.96 |
| 09/28/2026 16:32 | 17 | 109.96 |
| 09/28/2026 16:32 | 1 | 109.96 |
| 09/28/2026 16:32 | 66 | 109.96 |
| 09/28/2026 16:32 | 100 | 109.975 |
| 09/28/2026 16:32 | 1 | 109.97 |
| 09/28/2026 16:32 | 31 | 109.98 |
| 09/28/2026 16:32 | 1 | 109.98 |
| 09/28/2026 16:32 | 34 | 109.98 |
| 09/28/2026 16:32 | 34 | 109.98 |
| 09/28/2026 16:32 | 34 | 109.98 |
| 09/28/2026 16:31 | 200 | 110.00 |
| 09/28/2026 16:31 | 10 | 110.00 |
| 09/28/2026 16:31 | 2 | 110.00 |
| 09/28/2026 16:31 | 20 | 110.00 |
| 09/28/2026 16:31 | 20 | 110.00 |
| 09/28/2026 16:31 | 14 | 109.99 |
| 09/28/2026 16:31 | 14 | 109.99 |
| 09/28/2026 16:31 | 60 | 109.99 |
| 09/28/2026 16:31 | 14 | 109.99 |
| 09/28/2026 16:31 | 100 | 109.99 |
| 09/28/2026 16:31 | 59 | 109.985 |
| 09/28/2026 16:31 | 30 | 109.98 |
| 09/28/2026 16:31 | 10 | 109.98 |
| 09/28/2026 16:31 | 27 | 109.98 |
| 09/28/2026 16:31 | 6 | 109.975 |
| 09/28/2026 16:31 | 34 | 109.975 |
| 09/28/2026 16:31 | 47 | 109.97 |
| 09/28/2026 16:31 | 16 | 109.97 |
| 09/28/2026 16:31 | 24 | 109.97 |
| 09/28/2026 16:31 | 7 | 109.98 |
| 09/28/2026 16:31 | 100 | 109.99 |
| 09/28/2026 16:31 | 100 | 110.00 |
| 09/28/2026 16:31 | 28 | 110.01 |
| 09/28/2026 16:30 | 50 | 110.02 |
| 09/28/2026 16:30 | 100 | 110.02 |
| 09/28/2026 16:30 | 12 | 110.01 |
| 09/28/2026 16:30 | 24 | 110.01 |
| 09/28/2026 16:30 | 200 | 110.03 |
| 09/28/2026 16:30 | 6 | 110.02 |
| 09/28/2026 16:30 | 1 | 110.03 |
| 09/28/2026 16:30 | 100 | 110.03 |
| 09/28/2026 16:30 | 1211 | 110.03 |
| 09/28/2026 16:30 | 2500 | 110.03 |
| 09/28/2026 16:30 | 262 | 110.02 |
| 09/28/2026 16:30 | 3 | 110.02 |
| 09/28/2026 16:30 | 12 | 110.01 |
| 09/28/2026 16:30 | 1 | 110.01 |
| 09/28/2026 16:30 | 24 | 110.02 |
| 09/28/2026 16:30 | 100 | 110.00 |
| 09/28/2026 16:30 | 200 | 110.00 |
| 09/28/2026 16:30 | 2 | 110.00 |
| 09/28/2026 16:30 | 330 | 110.00 |
| 09/28/2026 16:30 | 235 | 110.00 |
| 09/28/2026 16:30 | 100 | 109.99 |
| 09/28/2026 16:30 | 46 | 109.98 |
| 09/28/2026 16:30 | 44 | 109.98 |
| 09/28/2026 16:30 | 1 | 109.98 |
| 09/28/2026 16:30 | 9 | 109.98 |
| 09/28/2026 16:30 | 12 | 109.98 |
| 09/28/2026 16:30 | 70 | 109.97 |
| 09/28/2026 16:30 | 100 | 109.97 |
| 09/28/2026 16:30 | 200 | 109.97 |
| 09/28/2026 16:30 | 14 | 109.95 |
| 09/28/2026 16:30 | 100 | 109.94 |
| 09/28/2026 16:30 | 6 | 109.94 |
| 09/28/2026 16:30 | 10 | 109.94 |
| 09/28/2026 16:30 | 40 | 109.94 |
| 09/28/2026 16:30 | 20 | 109.94 |
| 09/28/2026 16:29 | 100 | 109.965 |
| 09/28/2026 16:29 | 1 | 109.97 |
| 09/28/2026 16:29 | 49 | 109.97 |
| 09/28/2026 16:29 | 100 | 109.97 |
| 09/28/2026 16:29 | 62 | 109.96 |
| 09/28/2026 16:29 | 38 | 109.96 |
| 09/28/2026 16:29 | 199 | 109.95 |
| 09/28/2026 16:29 | 1 | 109.95 |
| 09/28/2026 16:29 | 100 | 109.95 |
| 09/28/2026 16:29 | 202 | 109.93 |
| 09/28/2026 16:29 | 21 | 109.93 |
| 09/28/2026 16:29 | 14 | 109.93 |
| 09/28/2026 16:29 | 100 | 109.905 |
| 09/28/2026 16:29 | 728 | 109.92 |
| 09/28/2026 16:29 | 1100 | 109.92 |
| 09/28/2026 16:29 | 200 | 109.925 |
| 09/28/2026 16:29 | 61 | 109.925 |
| 09/28/2026 16:29 | 100 | 109.92 |
| 09/28/2026 16:29 | 1 | 109.92 |
| 09/28/2026 16:29 | 100 | 109.92 |
| 09/28/2026 16:29 | 100 | 109.92 |
| 09/28/2026 16:29 | 499 | 109.92 |
| 09/28/2026 16:29 | 1 | 109.92 |
| 09/28/2026 16:29 | 100 | 109.92 |
| 09/28/2026 16:29 | 1 | 109.93 |
| 09/28/2026 16:29 | 62 | 109.93 |
| 09/28/2026 16:29 | 100 | 109.92 |
| 09/28/2026 16:28 | 100 | 109.90 |
| 09/28/2026 16:28 | 100 | 109.90 |
| 09/28/2026 16:28 | 4 | 109.90 |
| 09/28/2026 16:28 | 11 | 109.90 |
| 09/28/2026 16:28 | 1 | 109.90 |
| 09/28/2026 16:28 | 84 | 109.90 |
| 09/28/2026 16:28 | 7 | 109.91 |
| 09/28/2026 16:28 | 28 | 109.91 |
| 09/28/2026 16:28 | 20 | 109.89 |
| 09/28/2026 16:28 | 1 | 109.90 |
| 09/28/2026 16:28 | 100 | 109.89 |
| 09/28/2026 16:28 | 500 | 109.89 |
| 09/28/2026 16:28 | 100 | 109.88 |
| 09/28/2026 16:28 | 120 | 109.88 |
| 09/28/2026 16:28 | 20 | 109.88 |
| 09/28/2026 16:28 | 100 | 109.87 |
| 09/28/2026 16:28 | 12 | 109.89 |
| 09/28/2026 16:28 | 100 | 109.905 |
| 09/28/2026 16:28 | 100 | 109.905 |
| 09/28/2026 16:27 | 17 | 109.87 |
| 09/28/2026 16:27 | 4 | 109.87 |
| 09/28/2026 16:27 | 100 | 109.87 |
| 09/28/2026 16:27 | 36 | 109.88 |
| 09/28/2026 16:27 | 100 | 109.90 |
| 09/28/2026 16:27 | 100 | 109.90 |
| 09/28/2026 16:27 | 100 | 109.95 |
| 09/28/2026 16:27 | 100 | 109.95 |
| 09/28/2026 16:27 | 100 | 109.95 |
| 09/28/2026 16:27 | 20 | 109.93 |
| 09/28/2026 16:27 | 100 | 109.93 |
| 09/28/2026 16:27 | 54 | 109.93 |
| 09/28/2026 16:27 | 54 | 109.93 |
| 09/28/2026 16:26 | 1 | 109.97 |
| 09/28/2026 16:26 | 31 | 109.97 |
| 09/28/2026 16:26 | 50 | 109.96 |
| 09/28/2026 16:26 | 50 | 109.96 |
| 09/28/2026 16:26 | 100 | 109.96 |
| 09/28/2026 16:26 | 200 | 109.96 |
| 09/28/2026 16:26 | 32 | 109.95 |
| 09/28/2026 16:26 | 38 | 109.95 |
| 09/28/2026 16:26 | 14 | 109.93 |
| 09/28/2026 16:26 | 6 | 109.92 |
| 09/28/2026 16:26 | 74 | 109.91 |
| 09/28/2026 16:26 | 200 | 109.91 |
| 09/28/2026 16:26 | 60 | 109.91 |
| 09/28/2026 16:26 | 100 | 109.91 |
| 09/28/2026 16:26 | 100 | 109.935 |
| 09/28/2026 16:26 | 32 | 109.935 |
| 09/28/2026 16:26 | 19 | 109.93 |
| 09/28/2026 16:26 | 1 | 109.93 |
| 09/28/2026 16:26 | 80 | 109.93 |
| 09/28/2026 16:26 | 20 | 109.93 |
| 09/28/2026 16:25 | 32 | 109.93 |
| 09/28/2026 16:25 | 21 | 109.93 |
| 09/28/2026 16:25 | 47 | 109.93 |
| 09/28/2026 16:25 | 100 | 109.93 |
| 09/28/2026 16:25 | 100 | 109.92 |
| 09/28/2026 16:25 | 10 | 109.88 |
| 09/28/2026 16:25 | 30 | 109.88 |
| 09/28/2026 16:25 | 100 | 109.91 |
| 09/28/2026 16:25 | 33 | 109.91 |
| 09/28/2026 16:25 | 21 | 109.94 |
| 09/28/2026 16:25 | 3 | 109.94 |
| 09/28/2026 16:24 | 115 | 109.94 |
| 09/28/2026 16:24 | 6 | 109.94 |
| 09/28/2026 16:24 | 10 | 109.94 |
| 09/28/2026 16:24 | 300 | 109.91 |
| 09/28/2026 16:24 | 13 | 109.93 |
| 09/28/2026 16:24 | 100 | 109.92 |
| 09/28/2026 16:24 | 65 | 109.92 |
| 09/28/2026 16:24 | 35 | 109.92 |
| 09/28/2026 16:24 | 120 | 109.88 |
| 09/28/2026 16:24 | 1 | 109.88 |
| 09/28/2026 16:24 | 4 | 109.88 |
| 09/28/2026 16:24 | 200 | 109.89 |
| 09/28/2026 16:24 | 4 | 109.88 |
| 09/28/2026 16:24 | 26 | 109.89 |
| 09/28/2026 16:24 | 1 | 109.89 |
| 09/28/2026 16:24 | 26 | 109.89 |
| 09/28/2026 16:24 | 20 | 109.89 |
| 09/28/2026 16:24 | 9 | 109.89 |
| 09/28/2026 16:24 | 6 | 109.89 |
| 09/28/2026 16:24 | 20 | 109.89 |
| 09/28/2026 16:23 | 1 | 109.89 |
| 09/28/2026 16:23 | 14 | 109.90 |
| 09/28/2026 16:23 | 100 | 109.90 |
| 09/28/2026 16:23 | 100 | 109.905 |
| 09/28/2026 16:23 | 100 | 109.94 |
| 09/28/2026 16:23 | 100 | 109.94 |
| 09/28/2026 16:23 | 20 | 109.94 |
| 09/28/2026 16:23 | 100 | 109.94 |
| 09/28/2026 16:23 | 100 | 109.93 |
| 09/28/2026 16:23 | 100 | 109.91 |
| 09/28/2026 16:23 | 44 | 109.93 |
| 09/28/2026 16:23 | 100 | 109.93 |
| 09/28/2026 16:23 | 11 | 109.905 |
| 09/28/2026 16:23 | 12 | 109.91 |
| 09/28/2026 16:23 | 88 | 109.91 |
| 09/28/2026 16:23 | 100 | 109.92 |
| 09/28/2026 16:22 | 100 | 109.96 |
| 09/28/2026 16:22 | 400 | 109.89 |
| 09/28/2026 16:22 | 15 | 109.88 |
| 09/28/2026 16:22 | 72 | 109.87 |
| 09/28/2026 16:22 | 100 | 109.87 |
| 09/28/2026 16:22 | 100 | 109.87 |
| 09/28/2026 16:22 | 20 | 109.87 |
| 09/28/2026 16:22 | 100 | 109.87 |
| 09/28/2026 16:22 | 27 | 109.87 |
| 09/28/2026 16:22 | 20 | 109.84 |
| 09/28/2026 16:22 | 10 | 109.85 |
| 09/28/2026 16:21 | 20 | 109.86 |
| 09/28/2026 16:21 | 62 | 109.84 |
| 09/28/2026 16:21 | 300 | 109.84 |
| 09/28/2026 16:21 | 300 | 109.82 |
| 09/28/2026 16:21 | 18 | 109.83 |
| 09/28/2026 16:21 | 100 | 109.84 |
| 09/28/2026 16:21 | 38 | 109.855 |
| 09/28/2026 16:21 | 100 | 109.855 |
| 09/28/2026 16:21 | 57 | 109.81 |
| 09/28/2026 16:21 | 6 | 109.82 |
| 09/28/2026 16:21 | 20 | 109.81 |
| 09/28/2026 16:21 | 1 | 109.82 |
| 09/28/2026 16:21 | 100 | 109.82 |
| 09/28/2026 16:21 | 6 | 109.82 |
| 09/28/2026 16:21 | 64 | 109.84 |
| 09/28/2026 16:21 | 8 | 109.84 |
| 09/28/2026 16:21 | 1 | 109.89 |
| 09/28/2026 16:21 | 38 | 109.90 |
| 09/28/2026 16:21 | 20 | 109.93 |
| 09/28/2026 16:21 | 40 | 109.93 |
| 09/28/2026 16:20 | 38 | 109.91 |
| 09/28/2026 16:20 | 6 | 109.96 |
| 09/28/2026 16:20 | 7 | 109.95 |
| 09/28/2026 16:20 | 34 | 109.95 |
| 09/28/2026 16:20 | 52 | 109.955 |
| 09/28/2026 16:20 | 100 | 109.95 |
| 09/28/2026 16:20 | 95 | 109.95 |
| 09/28/2026 16:20 | 5 | 109.95 |
| 09/28/2026 16:20 | 100 | 109.92 |
| 09/28/2026 16:20 | 100 | 109.94 |
| 09/28/2026 16:19 | 99 | 109.95 |
| 09/28/2026 16:19 | 1 | 109.95 |
| 09/28/2026 16:19 | 100 | 109.95 |
| 09/28/2026 16:19 | 100 | 109.95 |
| 09/28/2026 16:19 | 1 | 109.93 |
| 09/28/2026 16:19 | 1 | 109.92 |
| 09/28/2026 16:19 | 13 | 109.92 |
| 09/28/2026 16:19 | 100 | 109.88 |
| 09/28/2026 16:19 | 10 | 109.88 |
| 09/28/2026 16:19 | 5 | 109.90 |
| 09/28/2026 16:19 | 10 | 109.90 |
| 09/28/2026 16:19 | 100 | 109.92 |
| 09/28/2026 16:19 | 20 | 109.91 |
| 09/28/2026 16:19 | 21 | 109.91 |
| 09/28/2026 16:19 | 18 | 109.91 |
| 09/28/2026 16:18 | 1 | 109.95 |
| 09/28/2026 16:18 | 21 | 109.95 |
| 09/28/2026 16:18 | 2 | 109.96 |
| 09/28/2026 16:18 | 200 | 109.98 |
| 09/28/2026 16:18 | 9 | 109.98 |
| 09/28/2026 16:17 | 28 | 110.02 |
| 09/28/2026 16:17 | 15 | 110.01 |
| 09/28/2026 16:17 | 30 | 110.00 |
| 09/28/2026 16:17 | 100 | 109.96 |
| 09/28/2026 16:17 | 1 | 109.99 |
| 09/28/2026 16:17 | 1 | 109.98 |
| 09/28/2026 16:17 | 96 | 109.98 |
| 09/28/2026 16:17 | 16 | 109.99 |
| 09/28/2026 16:17 | 27 | 109.99 |
| 09/28/2026 16:17 | 1 | 109.99 |
| 09/28/2026 16:17 | 42 | 109.99 |
| 09/28/2026 16:17 | 13 | 109.99 |
| 09/28/2026 16:17 | 1 | 109.99 |
| 09/28/2026 16:17 | 86 | 109.99 |
| 09/28/2026 16:17 | 100 | 110.00 |
| 09/28/2026 16:16 | 126 | 110.01 |
| 09/28/2026 16:16 | 22 | 110.01 |
| 09/28/2026 16:16 | 20 | 110.01 |
| 09/28/2026 16:16 | 1 | 110.01 |
| 09/28/2026 16:16 | 100 | 109.99 |
| 09/28/2026 16:16 | 20 | 109.99 |
| 09/28/2026 16:16 | 100 | 109.99 |
| 09/28/2026 16:16 | 4 | 109.98 |
| 09/28/2026 16:16 | 4 | 109.97 |
| 09/28/2026 16:16 | 100 | 109.97 |
| 09/28/2026 16:16 | 95 | 109.97 |
| 09/28/2026 16:16 | 5 | 109.97 |
| 09/28/2026 16:16 | 95 | 109.97 |
| 09/28/2026 16:16 | 4 | 109.97 |
| 09/28/2026 16:16 | 1 | 109.97 |
| 09/28/2026 16:16 | 100 | 109.97 |
| 09/28/2026 16:16 | 100 | 109.96 |
| 09/28/2026 16:16 | 100 | 109.96 |
| 09/28/2026 16:16 | 162 | 109.94 |
| 09/28/2026 16:16 | 38 | 109.94 |
| 09/28/2026 16:16 | 79 | 109.94 |
| 09/28/2026 16:16 | 1 | 109.94 |
| 09/28/2026 16:16 | 139 | 109.94 |
| 09/28/2026 16:16 | 1 | 109.94 |
| 09/28/2026 16:16 | 60 | 109.94 |
| 09/28/2026 16:16 | 200 | 109.95 |
| 09/28/2026 16:15 | 100 | 109.97 |
| 09/28/2026 16:15 | 35 | 109.95 |
| 09/28/2026 16:15 | 100 | 109.95 |
| 09/28/2026 16:15 | 180 | 109.94 |
| 09/28/2026 16:15 | 100 | 109.94 |
| 09/28/2026 16:15 | 13 | 109.94 |
| 09/28/2026 16:15 | 36 | 109.925 |
| 09/28/2026 16:15 | 20 | 109.92 |
| 09/28/2026 16:14 | 1 | 109.95 |
| 09/28/2026 16:14 | 14 | 109.96 |
| 09/28/2026 16:14 | 6 | 109.94 |
| 09/28/2026 16:14 | 5 | 109.95 |
| 09/28/2026 16:14 | 100 | 110.03 |
| 09/28/2026 16:14 | 7 | 110.03 |
| 09/28/2026 16:14 | 38 | 110.04 |
| 09/28/2026 16:13 | 1 | 110.05 |
| 09/28/2026 16:13 | 94 | 110.05 |
| 09/28/2026 16:13 | 6 | 110.05 |
| 09/28/2026 16:13 | 100 | 110.05 |
| 09/28/2026 16:13 | 100 | 110.035 |
| 09/28/2026 16:13 | 100 | 110.035 |
| 09/28/2026 16:13 | 100 | 110.035 |
| 09/28/2026 16:13 | 100 | 110.035 |
| 09/28/2026 16:13 | 100 | 110.03 |
| 09/28/2026 16:13 | 100 | 110.03 |
| 09/28/2026 16:13 | 100 | 110.03 |
| 09/28/2026 16:13 | 100 | 110.03 |
| 09/28/2026 16:13 | 69 | 110.02 |
| 09/28/2026 16:13 | 99 | 110.02 |
| 09/28/2026 16:13 | 1 | 110.02 |
| 09/28/2026 16:13 | 100 | 110.02 |
| 09/28/2026 16:13 | 1 | 110.02 |
| 09/28/2026 16:13 | 100 | 110.02 |
| 09/28/2026 16:13 | 100 | 110.02 |
| 09/28/2026 16:13 | 10 | 109.99 |
| 09/28/2026 16:13 | 5 | 109.98 |
| 09/28/2026 16:13 | 38 | 109.99 |
| 09/28/2026 16:13 | 20 | 109.99 |
| 09/28/2026 16:13 | 13 | 110.00 |
| 09/28/2026 16:13 | 7 | 110.00 |
| 09/28/2026 16:13 | 20 | 110.00 |
| 09/28/2026 16:13 | 100 | 110.09 |
| 09/28/2026 16:12 | 162 | 110.10 |
| 09/28/2026 16:12 | 38 | 110.10 |
| 09/28/2026 16:12 | 100 | 110.10 |
| 09/28/2026 16:12 | 10 | 110.10 |
| 09/28/2026 16:12 | 50 | 110.05 |
| 09/28/2026 16:12 | 20 | 110.04 |
| 09/28/2026 16:12 | 100 | 110.04 |
| 09/28/2026 16:12 | 1 | 110.01 |
| 09/28/2026 16:12 | 100 | 110.00 |
| 09/28/2026 16:12 | 25 | 110.04 |
| 09/28/2026 16:12 | 25 | 110.04 |
| 09/28/2026 16:12 | 32 | 110.02 |
| 09/28/2026 16:12 | 2881 | 110.02 |
| 09/28/2026 16:12 | 19 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 68 | 110.02 |
| 09/28/2026 16:12 | 92 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 85 | 110.02 |
| 09/28/2026 16:12 | 15 | 110.02 |
| 09/28/2026 16:12 | 85 | 110.02 |
| 09/28/2026 16:12 | 15 | 110.02 |
| 09/28/2026 16:12 | 66 | 110.02 |
| 09/28/2026 16:12 | 34 | 110.02 |
| 09/28/2026 16:12 | 66 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 198 | 110.02 |
| 09/28/2026 16:12 | 2 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 76 | 110.02 |
| 09/28/2026 16:12 | 24 | 110.02 |
| 09/28/2026 16:12 | 76 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 22 | 110.02 |
| 09/28/2026 16:12 | 78 | 110.02 |
| 09/28/2026 16:12 | 22 | 110.02 |
| 09/28/2026 16:12 | 78 | 110.02 |
| 09/28/2026 16:12 | 22 | 110.02 |
| 09/28/2026 16:12 | 78 | 110.02 |
| 09/28/2026 16:12 | 22 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 33 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 18 | 110.02 |
| 09/28/2026 16:12 | 33 | 110.02 |
| 09/28/2026 16:12 | 49 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.02 |
| 09/28/2026 16:12 | 1 | 110.02 |
| 09/28/2026 16:12 | 17 | 110.02 |
| 09/28/2026 16:12 | 99 | 110.02 |
| 09/28/2026 16:12 | 1 | 110.02 |
| 09/28/2026 16:12 | 83 | 110.02 |
| 09/28/2026 16:12 | 17 | 110.02 |
| 09/28/2026 16:12 | 83 | 110.02 |
| 09/28/2026 16:12 | 100 | 110.00 |
| 09/28/2026 16:12 | 100 | 110.00 |
| 09/28/2026 16:12 | 100 | 110.00 |
| 09/28/2026 16:12 | 59 | 110.00 |
| 09/28/2026 16:12 | 41 | 110.00 |
| 09/28/2026 16:12 | 20 | 109.97 |
| 09/28/2026 16:12 | 40 | 109.97 |
| 09/28/2026 16:12 | 27 | 109.97 |
| 09/28/2026 16:12 | 13 | 109.97 |
| 09/28/2026 16:12 | 18 | 109.94 |
| 09/28/2026 16:12 | 6 | 109.94 |
| 09/28/2026 16:11 | 21 | 109.88 |
| 09/28/2026 16:11 | 100 | 109.89 |
| 09/28/2026 16:11 | 100 | 109.87 |
| 09/28/2026 16:11 | 84 | 109.87 |
| 09/28/2026 16:11 | 5 | 109.85 |
| 09/28/2026 16:11 | 100 | 109.85 |
| 09/28/2026 16:11 | 10 | 109.83 |
| 09/28/2026 16:11 | 25 | 109.82 |
| 09/28/2026 16:11 | 100 | 109.81 |
| 09/28/2026 16:11 | 70 | 109.795 |
| 09/28/2026 16:11 | 80 | 109.80 |
| 09/28/2026 16:11 | 96 | 109.80 |
| 09/28/2026 16:11 | 1 | 109.80 |
| 09/28/2026 16:11 | 1 | 109.80 |
| 09/28/2026 16:11 | 2 | 109.80 |
| 09/28/2026 16:11 | 100 | 109.80 |
| 09/28/2026 16:11 | 100 | 109.80 |
| 09/28/2026 16:11 | 40 | 109.83 |
| 09/28/2026 16:11 | 100 | 109.835 |
| 09/28/2026 16:11 | 200 | 109.86 |
| 09/28/2026 16:11 | 21 | 109.87 |
| 09/28/2026 16:10 | 70 | 109.91 |
| 09/28/2026 16:10 | 38 | 109.895 |
| 09/28/2026 16:10 | 52 | 109.90 |
| 09/28/2026 16:10 | 10 | 109.90 |
| 09/28/2026 16:10 | 38 | 109.90 |
| 09/28/2026 16:10 | 40 | 109.90 |
| 09/28/2026 16:10 | 120 | 109.92 |
| 09/28/2026 16:10 | 45 | 109.90 |
| 09/28/2026 16:10 | 100 | 109.87 |
| 09/28/2026 16:10 | 5 | 109.84 |
| 09/28/2026 16:09 | 1 | 109.81 |
| 09/28/2026 16:09 | 100 | 109.83 |
| 09/28/2026 16:09 | 200 | 109.88 |
| 09/28/2026 16:09 | 200 | 109.90 |
| 09/28/2026 16:09 | 32 | 109.90 |
| 09/28/2026 16:09 | 200 | 109.91 |
| 09/28/2026 16:09 | 100 | 109.91 |
| 09/28/2026 16:09 | 100 | 109.91 |
| 09/28/2026 16:09 | 20 | 109.89 |
| 09/28/2026 16:09 | 100 | 109.86 |
| 09/28/2026 16:08 | 100 | 109.865 |
| 09/28/2026 16:08 | 100 | 109.87 |
| 09/28/2026 16:08 | 86 | 109.88 |
| 09/28/2026 16:08 | 20 | 109.88 |
| 09/28/2026 16:08 | 70 | 109.82 |
| 09/28/2026 16:08 | 300 | 109.82 |
| 09/28/2026 16:08 | 26 | 109.84 |
| 09/28/2026 16:08 | 6 | 109.85 |
| 09/28/2026 16:08 | 18 | 109.91 |
| 09/28/2026 16:08 | 10 | 109.91 |
| 09/28/2026 16:08 | 401 | 109.91 |
| 09/28/2026 16:08 | 1 | 109.91 |
| 09/28/2026 16:08 | 70 | 109.91 |
| 09/28/2026 16:08 | 1 | 109.97 |
| 09/28/2026 16:08 | 200 | 109.94 |
| 09/28/2026 16:08 | 300 | 109.94 |
| 09/28/2026 16:08 | 1 | 109.95 |
| 09/28/2026 16:08 | 50 | 110.01 |
| 09/28/2026 16:08 | 50 | 110.01 |
| 09/28/2026 16:08 | 100 | 109.98 |
| 09/28/2026 16:08 | 50 | 109.99 |
| 09/28/2026 16:08 | 66 | 109.97 |
| 09/28/2026 16:08 | 100 | 109.97 |
| 09/28/2026 16:08 | 31 | 109.96 |
| 09/28/2026 16:07 | 1 | 109.96 |
| 09/28/2026 16:07 | 68 | 109.96 |
| 09/28/2026 16:07 | 100 | 109.94 |
| 09/28/2026 16:07 | 1 | 109.96 |
| 09/28/2026 16:07 | 1 | 109.96 |
| 09/28/2026 16:07 | 4 | 109.96 |
| 09/28/2026 16:07 | 6 | 109.98 |
| 09/28/2026 16:07 | 100 | 109.97 |
| 09/28/2026 16:07 | 250 | 109.97 |
| 09/28/2026 16:07 | 100 | 109.98 |
| 09/28/2026 16:07 | 7 | 110.00 |
| 09/28/2026 16:07 | 3 | 110.00 |
| 09/28/2026 16:07 | 2 | 110.00 |
| 09/28/2026 16:07 | 4 | 110.01 |
| 09/28/2026 16:07 | 3 | 110.01 |
| 09/28/2026 16:07 | 20 | 110.00 |
| 09/28/2026 16:07 | 100 | 110.03 |
| 09/28/2026 16:07 | 10 | 110.01 |
| 09/28/2026 16:07 | 100 | 110.02 |
| 09/28/2026 16:07 | 1 | 110.03 |
| 09/28/2026 16:07 | 22 | 110.03 |
| 09/28/2026 16:07 | 3 | 110.04 |
| 09/28/2026 16:07 | 20 | 110.05 |
| 09/28/2026 16:07 | 40 | 110.03 |
| 09/28/2026 16:07 | 224 | 110.05 |
| 09/28/2026 16:07 | 1 | 110.05 |
| 09/28/2026 16:07 | 9775 | 110.05 |
| 09/28/2026 16:07 | 100 | 110.06 |
| 09/28/2026 16:07 | 125 | 110.06 |
| 09/28/2026 16:07 | 87 | 110.12 |
| 09/28/2026 16:07 | 1 | 110.12 |
| 09/28/2026 16:07 | 72 | 110.12 |
| 09/28/2026 16:07 | 40 | 110.12 |
| 09/28/2026 16:07 | 100 | 110.12 |
| 09/28/2026 16:07 | 100 | 110.12 |
| 09/28/2026 16:07 | 100 | 110.12 |
| 09/28/2026 16:07 | 200 | 110.10 |
| 09/28/2026 16:07 | 100 | 110.09 |
| 09/28/2026 16:07 | 100 | 110.06 |
| 09/28/2026 16:07 | 100 | 110.06 |
| 09/28/2026 16:07 | 50 | 110.06 |
| 09/28/2026 16:07 | 100 | 110.05 |
| 09/28/2026 16:07 | 24 | 110.05 |
| 09/28/2026 16:07 | 476 | 110.05 |
| 09/28/2026 16:07 | 100 | 110.05 |
| 09/28/2026 16:07 | 166 | 110.04 |
| 09/28/2026 16:07 | 125 | 110.02 |
| 09/28/2026 16:07 | 6 | 110.02 |
| 09/28/2026 16:07 | 4 | 110.02 |
| 09/28/2026 16:07 | 1 | 110.02 |
| 09/28/2026 16:07 | 20 | 110.04 |
| 09/28/2026 16:07 | 2 | 110.07 |
| 09/28/2026 16:07 | 2 | 110.07 |
| 09/28/2026 16:07 | 100 | 110.09 |
| 09/28/2026 16:07 | 100 | 110.09 |
| 09/28/2026 16:07 | 25 | 110.09 |
| 09/28/2026 16:07 | 125 | 110.08 |
| 09/28/2026 16:07 | 300 | 110.08 |
| 09/28/2026 16:07 | 100 | 110.07 |
| 09/28/2026 16:07 | 8 | 110.02 |
| 09/28/2026 16:07 | 100 | 110.02 |
| 09/28/2026 16:07 | 92 | 110.02 |
| 09/28/2026 16:07 | 100 | 110.02 |
| 09/28/2026 16:07 | 14 | 110.01 |
| 09/28/2026 16:07 | 20 | 110.01 |
| 09/28/2026 16:07 | 20 | 110.02 |
| 09/28/2026 16:07 | 20 | 110.02 |
| 09/28/2026 16:07 | 100 | 110.02 |
| 09/28/2026 16:07 | 100 | 110.02 |
| 09/28/2026 16:07 | 38 | 110.015 |
| 09/28/2026 16:07 | 1 | 110.02 |
| 09/28/2026 16:07 | 100 | 110.03 |
| 09/28/2026 16:07 | 5 | 110.03 |
| 09/28/2026 16:07 | 131 | 110.05 |
| 09/28/2026 16:07 | 21 | 110.05 |
| 09/28/2026 16:07 | 20 | 110.06 |
| 09/28/2026 16:07 | 6 | 110.07 |
| 09/28/2026 16:07 | 25 | 110.08 |
| 09/28/2026 16:07 | 50 | 110.07 |
| 09/28/2026 16:07 | 12 | 110.06 |
| 09/28/2026 16:07 | 20 | 110.06 |
| 09/28/2026 16:07 | 20 | 110.06 |
| 09/28/2026 16:07 | 2 | 110.07 |
| 09/28/2026 16:07 | 3 | 110.08 |
| 09/28/2026 16:07 | 6 | 110.08 |
| 09/28/2026 16:07 | 3 | 110.08 |
| 09/28/2026 16:07 | 100 | 110.06 |
| 09/28/2026 16:06 | 113 | 110.06 |
| 09/28/2026 16:06 | 12 | 110.06 |
| 09/28/2026 16:06 | 8 | 110.06 |
| 09/28/2026 16:06 | 100 | 110.05 |
| 09/28/2026 16:06 | 1 | 110.05 |
| 09/28/2026 16:06 | 100 | 110.04 |
| 09/28/2026 16:06 | 8 | 110.04 |
| 09/28/2026 16:06 | 92 | 110.03 |
| 09/28/2026 16:06 | 8 | 110.03 |
| 09/28/2026 16:06 | 8 | 110.00 |
| 09/28/2026 16:06 | 4 | 110.00 |
| 09/28/2026 16:06 | 12 | 110.00 |
| 09/28/2026 16:06 | 17 | 110.00 |
| 09/28/2026 16:06 | 23 | 110.00 |
| 09/28/2026 16:06 | 60 | 110.00 |
| 09/28/2026 16:06 | 10 | 110.00 |
| 09/28/2026 16:06 | 30 | 110.00 |
| 09/28/2026 16:06 | 8 | 109.99 |
| 09/28/2026 16:06 | 8 | 109.99 |
| 09/28/2026 16:06 | 100 | 109.98 |
| 09/28/2026 16:06 | 8 | 109.98 |
| 09/28/2026 16:06 | 8 | 109.98 |
| 09/28/2026 16:06 | 100 | 109.98 |
| 09/28/2026 16:06 | 20 | 109.97 |
| 09/28/2026 16:06 | 70 | 109.95 |
| 09/28/2026 16:06 | 20 | 109.93 |
| 09/28/2026 16:06 | 1 | 109.94 |
| 09/28/2026 16:06 | 100 | 109.94 |
| 09/28/2026 16:06 | 6 | 109.95 |
| 09/28/2026 16:06 | 20 | 109.95 |
| 09/28/2026 16:06 | 28 | 109.95 |
| 09/28/2026 16:06 | 3 | 109.97 |
| 09/28/2026 16:06 | 300 | 109.965 |
| 09/28/2026 16:06 | 100 | 109.96 |
| 09/28/2026 16:06 | 100 | 109.93 |
| 09/28/2026 16:06 | 89 | 109.93 |
| 09/28/2026 16:06 | 67 | 109.93 |
| 09/28/2026 16:06 | 33 | 109.93 |
| 09/28/2026 16:06 | 11 | 109.93 |
| 09/28/2026 16:06 | 89 | 109.93 |
| 09/28/2026 16:06 | 11 | 109.93 |
| 09/28/2026 16:06 | 100 | 109.93 |
| 09/28/2026 16:06 | 100 | 109.93 |
| 09/28/2026 16:06 | 25 | 109.93 |
| 09/28/2026 16:06 | 100 | 109.93 |
| 09/28/2026 16:06 | 75 | 109.93 |
| 09/28/2026 16:06 | 25 | 109.93 |
| 09/28/2026 16:06 | 73 | 109.93 |
| 09/28/2026 16:06 | 1 | 109.93 |
| 09/28/2026 16:06 | 1 | 109.93 |
| 09/28/2026 16:06 | 100 | 109.93 |
| 09/28/2026 16:06 | 254 | 109.90 |
| 09/28/2026 16:06 | 42 | 109.90 |
| 09/28/2026 16:06 | 1 | 109.90 |
| 09/28/2026 16:06 | 1 | 109.90 |
| 09/28/2026 16:06 | 100 | 109.90 |
| 09/28/2026 16:06 | 2 | 109.90 |
| 09/28/2026 16:06 | 4 | 109.89 |
| 09/28/2026 16:06 | 1 | 109.89 |
| 09/28/2026 16:06 | 95 | 109.89 |
| 09/28/2026 16:06 | 52 | 109.88 |
| 09/28/2026 16:05 | 1 | 109.84 |
| 09/28/2026 16:05 | 100 | 109.82 |
| 09/28/2026 16:05 | 1 | 109.81 |
| 09/28/2026 16:05 | 100 | 109.80 |
| 09/28/2026 16:05 | 6 | 109.78 |
| 09/28/2026 16:05 | 6 | 109.78 |
| 09/28/2026 16:05 | 69 | 109.76 |
| 09/28/2026 16:05 | 100 | 109.75 |
| 09/28/2026 16:05 | 6 | 109.73 |
| 09/28/2026 16:05 | 44 | 109.73 |
| 09/28/2026 16:05 | 20 | 109.72 |
| 09/28/2026 16:05 | 1 | 109.73 |
| 09/28/2026 16:05 | 80 | 109.73 |
| 09/28/2026 16:05 | 74 | 109.71 |
| 09/28/2026 16:05 | 21 | 109.71 |
| 09/28/2026 16:05 | 1 | 109.68 |
| 09/28/2026 16:05 | 100 | 109.70 |
| 09/28/2026 16:05 | 500 | 109.70 |
| 09/28/2026 16:05 | 70 | 109.69 |
| 09/28/2026 16:05 | 48 | 109.68 |
| 09/28/2026 16:05 | 85 | 109.68 |
| 09/28/2026 16:04 | 99 | 109.68 |
| 09/28/2026 16:04 | 1 | 109.69 |
| 09/28/2026 16:04 | 14 | 109.69 |
| 09/28/2026 16:04 | 70 | 109.68 |
| 09/28/2026 16:04 | 100 | 109.68 |
| 09/28/2026 16:04 | 20 | 109.68 |
| 09/28/2026 16:04 | 100 | 109.68 |
| 09/28/2026 16:04 | 1 | 109.68 |
| 09/28/2026 16:04 | 40 | 109.68 |
| 09/28/2026 16:04 | 20 | 109.68 |
| 09/28/2026 16:04 | 34 | 109.67 |
| 09/28/2026 16:04 | 6 | 109.67 |
| 09/28/2026 16:04 | 73 | 109.64 |
| 09/28/2026 16:04 | 6 | 109.65 |
| 09/28/2026 16:04 | 2 | 109.66 |
| 09/28/2026 16:04 | 1 | 109.66 |
| 09/28/2026 16:04 | 1 | 109.66 |
| 09/28/2026 16:04 | 100 | 109.66 |
| 09/28/2026 16:04 | 2 | 109.65 |
| 09/28/2026 16:04 | 81 | 109.63 |
| 09/28/2026 16:04 | 19 | 109.64 |
| 09/28/2026 16:04 | 1 | 109.64 |
| 09/28/2026 16:04 | 80 | 109.64 |
| 09/28/2026 16:04 | 1 | 109.65 |
| 09/28/2026 16:04 | 162 | 109.66 |
| 09/28/2026 16:04 | 38 | 109.66 |
| 09/28/2026 16:04 | 40 | 109.66 |
| 09/28/2026 16:04 | 2 | 109.67 |
| 09/28/2026 16:03 | 28 | 109.68 |
| 09/28/2026 16:03 | 70 | 109.685 |
| 09/28/2026 16:03 | 2 | 109.68 |
| 09/28/2026 16:03 | 2 | 109.68 |
| 09/28/2026 16:03 | 100 | 109.68 |
| 09/28/2026 16:03 | 6 | 109.66 |
| 09/28/2026 16:03 | 99 | 109.66 |
| 09/28/2026 16:03 | 6 | 109.69 |
| 09/28/2026 16:03 | 41 | 109.69 |
| 09/28/2026 16:03 | 1 | 109.69 |
| 09/28/2026 16:03 | 100 | 109.69 |
| 09/28/2026 16:03 | 100 | 109.72 |
| 09/28/2026 16:03 | 100 | 109.72 |
| 09/28/2026 16:03 | 20 | 109.71 |
| 09/28/2026 16:03 | 54 | 109.70 |
| 09/28/2026 16:03 | 20 | 109.70 |
| 09/28/2026 16:03 | 10 | 109.70 |
| 09/28/2026 16:03 | 150 | 109.70 |
| 09/28/2026 16:03 | 1 | 109.70 |
| 09/28/2026 16:03 | 25 | 109.70 |
| 09/28/2026 16:03 | 5 | 109.69 |
| 09/28/2026 16:03 | 70 | 109.67 |
| 09/28/2026 16:03 | 100 | 109.67 |
| 09/28/2026 16:03 | 10 | 109.66 |
| 09/28/2026 16:03 | 20 | 109.66 |
| 09/28/2026 16:03 | 100 | 109.64 |
| 09/28/2026 16:02 | 20 | 109.64 |
| 09/28/2026 16:02 | 20 | 109.65 |
| 09/28/2026 16:02 | 99 | 109.69 |
| 09/28/2026 16:02 | 23 | 109.65 |
| 09/28/2026 16:02 | 14 | 109.66 |
| 09/28/2026 16:02 | 6 | 109.65 |
| 09/28/2026 16:02 | 20 | 109.65 |
| 09/28/2026 16:02 | 100 | 109.63 |
| 09/28/2026 16:02 | 50 | 109.63 |
| 09/28/2026 16:02 | 100 | 109.63 |
| 09/28/2026 16:02 | 100 | 109.61 |
| 09/28/2026 16:02 | 100 | 109.60 |
| 09/28/2026 16:02 | 869 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 99 | 109.59 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 99 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 99 | 109.59 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 24 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 38 | 109.59 |
| 09/28/2026 16:02 | 11 | 109.59 |
| 09/28/2026 16:02 | 12 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 99 | 109.59 |
| 09/28/2026 16:02 | 76 | 109.59 |
| 09/28/2026 16:02 | 24 | 109.59 |
| 09/28/2026 16:02 | 76 | 109.59 |
| 09/28/2026 16:02 | 156 | 109.59 |
| 09/28/2026 16:02 | 99 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 99 | 109.59 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 255 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 58 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.56 |
| 09/28/2026 16:02 | 71 | 109.57 |
| 09/28/2026 16:02 | 1 | 109.57 |
| 09/28/2026 16:02 | 128 | 109.57 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 1 | 109.59 |
| 09/28/2026 16:02 | 40 | 109.59 |
| 09/28/2026 16:02 | 160 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.59 |
| 09/28/2026 16:02 | 100 | 109.56 |
| 09/28/2026 16:02 | 5 | 109.55 |
| 09/28/2026 16:01 | 5 | 109.57 |
| 09/28/2026 16:01 | 20 | 109.57 |
| 09/28/2026 16:01 | 50 | 109.57 |
| 09/28/2026 16:01 | 100 | 109.55 |
| 09/28/2026 16:00 | 10 | 109.54 |
| 09/28/2026 16:00 | 26 | 109.53 |
| 09/28/2026 16:00 | 5 | 109.53 |
| 09/28/2026 16:00 | 12 | 109.53 |
| 09/28/2026 16:00 | 8 | 109.50 |
| 09/28/2026 16:00 | 80 | 109.50 |
| 09/28/2026 16:00 | 120 | 109.50 |
| 09/28/2026 16:00 | 3 | 109.50 |
| 09/28/2026 16:00 | 10 | 109.50 |
| 09/28/2026 16:00 | 3 | 109.50 |
| 09/28/2026 16:00 | 100 | 109.50 |
| 09/28/2026 16:00 | 5 | 109.50 |
| 09/28/2026 16:00 | 50 | 109.50 |
| 09/28/2026 16:00 | 4 | 109.55 |
| 09/28/2026 16:00 | 9 | 109.55 |
| 09/28/2026 16:00 | 6 | 109.56 |
| 09/28/2026 16:00 | 100 | 109.57 |
| 09/28/2026 16:00 | 100 | 109.57 |
| 09/28/2026 16:00 | 100 | 109.57 |
| 09/28/2026 16:00 | 29 | 109.55 |
| 09/28/2026 16:00 | 1 | 109.55 |
| 09/28/2026 16:00 | 41 | 109.55 |
| 09/28/2026 16:00 | 44 | 109.56 |
| 09/28/2026 16:00 | 3 | 109.57 |
| 09/28/2026 16:00 | 3 | 109.57 |
| 09/28/2026 16:00 | 3 | 109.57 |
| 09/28/2026 16:00 | 3 | 109.57 |
| 09/28/2026 16:00 | 1 | 109.57 |
| 09/28/2026 16:00 | 100 | 109.58 |
| 09/28/2026 16:00 | 100 | 109.59 |
| 09/28/2026 16:00 | 73 | 109.59 |
| 09/28/2026 16:00 | 8 | 109.59 |
| 09/28/2026 15:59 | 5 | 109.62 |
| 09/28/2026 15:59 | 32 | 109.61 |
| 09/28/2026 15:59 | 38 | 109.61 |
| 09/28/2026 15:59 | 200 | 109.59 |
| 09/28/2026 15:59 | 200 | 109.59 |
| 09/28/2026 15:59 | 12 | 109.59 |
| 09/28/2026 15:59 | 1 | 109.61 |
| 09/28/2026 15:59 | 1 | 109.60 |
| 09/28/2026 15:59 | 4 | 109.60 |
| 09/28/2026 15:59 | 100 | 109.58 |
| 09/28/2026 15:59 | 38 | 109.565 |
| 09/28/2026 15:59 | 76 | 109.56 |
| 09/28/2026 15:59 | 100 | 109.57 |
| 09/28/2026 15:59 | 19 | 109.57 |
| 09/28/2026 15:59 | 100 | 109.56 |
| 09/28/2026 15:59 | 100 | 109.55 |
| 09/28/2026 15:59 | 106 | 109.57 |
| 09/28/2026 15:59 | 125 | 109.57 |
| 09/28/2026 15:59 | 6 | 109.56 |
| 09/28/2026 15:59 | 100 | 109.55 |
| 09/28/2026 15:59 | 100 | 109.54 |
| 09/28/2026 15:59 | 294 | 109.54 |
| 09/28/2026 15:59 | 4 | 109.53 |
| 09/28/2026 15:59 | 21 | 109.53 |
| 09/28/2026 15:59 | 6 | 109.54 |
| 09/28/2026 15:59 | 100 | 109.54 |
| 09/28/2026 15:59 | 94 | 109.54 |
| 09/28/2026 15:59 | 300 | 109.54 |
| 09/28/2026 15:59 | 1 | 109.58 |
| 09/28/2026 15:59 | 8 | 109.58 |
| 09/28/2026 15:59 | 25 | 109.58 |
| 09/28/2026 15:59 | 20 | 109.58 |
| 09/28/2026 15:59 | 140 | 109.56 |
| 09/28/2026 15:59 | 100 | 109.55 |
| 09/28/2026 15:59 | 100 | 109.54 |
| 09/28/2026 15:59 | 6 | 109.54 |
| 09/28/2026 15:59 | 100 | 109.55 |
| 09/28/2026 15:59 | 1 | 109.55 |
| 09/28/2026 15:59 | 63 | 109.55 |
| 09/28/2026 15:59 | 37 | 109.55 |
| 09/28/2026 15:59 | 32 | 109.54 |
| 09/28/2026 15:59 | 100 | 109.53 |
| 09/28/2026 15:59 | 22 | 109.53 |
| 09/28/2026 15:59 | 1 | 109.53 |
| 09/28/2026 15:59 | 200 | 109.53 |
| 09/28/2026 15:58 | 38 | 109.55 |
| 09/28/2026 15:58 | 100 | 109.55 |
| 09/28/2026 15:58 | 30 | 109.55 |
| 09/28/2026 15:58 | 100 | 109.55 |
| 09/28/2026 15:58 | 6 | 109.54 |
| 09/28/2026 15:58 | 100 | 109.535 |
| 09/28/2026 15:58 | 112 | 109.52 |
| 09/28/2026 15:58 | 38 | 109.52 |
| 09/28/2026 15:58 | 20 | 109.55 |
| 09/28/2026 15:58 | 21 | 109.53 |
| 09/28/2026 15:58 | 23 | 109.53 |
| 09/28/2026 15:58 | 6 | 109.57 |
| 09/28/2026 15:58 | 1 | 109.55 |
| 09/28/2026 15:58 | 74 | 109.55 |
| 09/28/2026 15:58 | 11 | 109.55 |
| 09/28/2026 15:58 | 4 | 109.55 |
| 09/28/2026 15:58 | 36 | 109.58 |
| 09/28/2026 15:57 | 20 | 109.59 |
| 09/28/2026 15:57 | 30 | 109.58 |
| 09/28/2026 15:57 | 2 | 109.58 |
| 09/28/2026 15:57 | 5 | 109.60 |
| 09/28/2026 15:57 | 6 | 109.62 |
| 09/28/2026 15:57 | 40 | 109.62 |
| 09/28/2026 15:57 | 100 | 109.63 |
| 09/28/2026 15:57 | 14 | 109.65 |
| 09/28/2026 15:57 | 2 | 109.65 |
| 09/28/2026 15:57 | 6 | 109.66 |
| 09/28/2026 15:57 | 286 | 109.69 |
| 09/28/2026 15:57 | 20 | 109.68 |
| 09/28/2026 15:57 | 100 | 109.68 |
| 09/28/2026 15:57 | 30 | 109.65 |
| 09/28/2026 15:57 | 20 | 109.63 |
| 09/28/2026 15:56 | 10 | 109.60 |
| 09/28/2026 15:56 | 29 | 109.63 |
| 09/28/2026 15:56 | 1 | 109.63 |
| 09/28/2026 15:56 | 70 | 109.63 |
| 09/28/2026 15:56 | 14 | 109.66 |
| 09/28/2026 15:56 | 6 | 109.66 |
| 09/28/2026 15:56 | 18 | 109.65 |
| 09/28/2026 15:56 | 2 | 109.67 |
| 09/28/2026 15:55 | 20 | 109.69 |
| 09/28/2026 15:55 | 186 | 109.71 |
| 09/28/2026 15:55 | 4 | 109.71 |
| 09/28/2026 15:55 | 100 | 109.69 |
| 09/28/2026 15:55 | 28 | 109.68 |
| 09/28/2026 15:55 | 76 | 109.68 |
| 09/28/2026 15:55 | 28 | 109.68 |
| 09/28/2026 15:55 | 32 | 109.69 |
| 09/28/2026 15:55 | 16 | 109.68 |
| 09/28/2026 15:55 | 12 | 109.68 |
| 09/28/2026 15:55 | 100 | 109.68 |
| 09/28/2026 15:55 | 20 | 109.68 |
| 09/28/2026 15:55 | 100 | 109.68 |
| 09/28/2026 15:55 | 100 | 109.67 |
| 09/28/2026 15:55 | 100 | 109.695 |
| 09/28/2026 15:55 | 100 | 109.69 |
| 09/28/2026 15:55 | 239 | 109.69 |
| 09/28/2026 15:55 | 61 | 109.69 |
| 09/28/2026 15:55 | 1 | 109.69 |
| 09/28/2026 15:55 | 38 | 109.69 |
| 09/28/2026 15:55 | 100 | 109.69 |
| 09/28/2026 15:55 | 100 | 109.69 |
| 09/28/2026 15:55 | 1 | 109.66 |
| 09/28/2026 15:55 | 9 | 109.66 |
| 09/28/2026 15:55 | 70 | 109.61 |
| 09/28/2026 15:55 | 30 | 109.61 |
| 09/28/2026 15:55 | 70 | 109.60 |
| 09/28/2026 15:55 | 250 | 109.58 |
| 09/28/2026 15:55 | 101 | 109.57 |
| 09/28/2026 15:55 | 99 | 109.57 |
| 09/28/2026 15:55 | 100 | 109.57 |
| 09/28/2026 15:55 | 20 | 109.57 |
| 09/28/2026 15:55 | 1520 | 109.57 |
| 09/28/2026 15:54 | 64 | 109.59 |
| 09/28/2026 15:54 | 20 | 109.59 |
| 09/28/2026 15:54 | 22 | 109.59 |
| 09/28/2026 15:54 | 22 | 109.59 |
| 09/28/2026 15:54 | 17 | 109.60 |
| 09/28/2026 15:54 | 83 | 109.60 |
| 09/28/2026 15:54 | 10 | 109.58 |
| 09/28/2026 15:54 | 100 | 109.54 |
| 09/28/2026 15:54 | 60 | 109.54 |
| 09/28/2026 15:54 | 40 | 109.54 |
| 09/28/2026 15:54 | 8 | 109.54 |
| 09/28/2026 15:54 | 1 | 109.54 |
| 09/28/2026 15:54 | 18 | 109.53 |
| 09/28/2026 15:54 | 6 | 109.50 |
| 09/28/2026 15:54 | 10 | 109.50 |
| 09/28/2026 15:54 | 71 | 109.55 |
| 09/28/2026 15:54 | 4 | 109.55 |
| 09/28/2026 15:54 | 1 | 109.59 |
| 09/28/2026 15:54 | 60 | 109.59 |
| 09/28/2026 15:54 | 60 | 109.59 |
| 09/28/2026 15:54 | 8 | 109.53 |
| 09/28/2026 15:54 | 1 | 109.53 |
| 09/28/2026 15:54 | 10 | 109.54 |
| 09/28/2026 15:54 | 249 | 109.505 |
| 09/28/2026 15:54 | 19 | 109.53 |
| 09/28/2026 15:54 | 1 | 109.53 |
| 09/28/2026 15:54 | 30 | 109.57 |
| 09/28/2026 15:54 | 10 | 109.59 |
| 09/28/2026 15:54 | 79 | 109.62 |
| 09/28/2026 15:53 | 21 | 109.62 |
| 09/28/2026 15:53 | 76 | 109.63 |
| 09/28/2026 15:53 | 6 | 109.63 |
| 09/28/2026 15:53 | 21 | 109.63 |
| 09/28/2026 15:53 | 6 | 109.64 |
| 09/28/2026 15:53 | 6 | 109.64 |
| 09/28/2026 15:53 | 1 | 109.66 |
| 09/28/2026 15:53 | 71 | 109.66 |
| 09/28/2026 15:53 | 64 | 109.66 |
| 09/28/2026 15:53 | 20 | 109.67 |
| 09/28/2026 15:53 | 13 | 109.67 |
| 09/28/2026 15:53 | 99 | 109.68 |
| 09/28/2026 15:53 | 1 | 109.68 |
| 09/28/2026 15:53 | 100 | 109.68 |
| 09/28/2026 15:53 | 2 | 109.68 |
| 09/28/2026 15:53 | 32 | 109.67 |
| 09/28/2026 15:53 | 14 | 109.64 |
| 09/28/2026 15:53 | 5 | 109.63 |
| 09/28/2026 15:53 | 100 | 109.64 |
| 09/28/2026 15:53 | 10 | 109.64 |
| 09/28/2026 15:52 | 1 | 109.64 |
| 09/28/2026 15:52 | 38 | 109.64 |
| 09/28/2026 15:52 | 1 | 109.67 |
| 09/28/2026 15:52 | 100 | 109.67 |
| 09/28/2026 15:52 | 19 | 109.72 |
| 09/28/2026 15:52 | 5 | 109.67 |
| 09/28/2026 15:52 | 10 | 109.67 |
| 09/28/2026 15:52 | 100 | 109.67 |
| 09/28/2026 15:52 | 100 | 109.66 |
| 09/28/2026 15:52 | 3 | 109.66 |
| 09/28/2026 15:52 | 21 | 109.65 |
| 09/28/2026 15:52 | 100 | 109.65 |
| 09/28/2026 15:52 | 10 | 109.65 |
| 09/28/2026 15:51 | 10 | 109.66 |
| 09/28/2026 15:51 | 162 | 109.69 |
| 09/28/2026 15:51 | 38 | 109.69 |
| 09/28/2026 15:51 | 100 | 109.72 |
| 09/28/2026 15:51 | 100 | 109.73 |
| 09/28/2026 15:51 | 200 | 109.73 |
| 09/28/2026 15:51 | 929 | 109.71 |
| 09/28/2026 15:51 | 1 | 109.71 |
| 09/28/2026 15:51 | 69 | 109.71 |
| 09/28/2026 15:51 | 1 | 109.71 |
| 09/28/2026 15:51 | 1 | 109.71 |
| 09/28/2026 15:51 | 100 | 109.71 |
| 09/28/2026 15:51 | 10 | 109.70 |
| 09/28/2026 15:51 | 4 | 109.70 |
| 09/28/2026 15:51 | 100 | 109.68 |
| 09/28/2026 15:51 | 300 | 109.68 |
| 09/28/2026 15:51 | 61 | 109.60 |
| 09/28/2026 15:51 | 201 | 109.60 |
| 09/28/2026 15:51 | 100 | 109.59 |
| 09/28/2026 15:51 | 5 | 109.57 |
| 09/28/2026 15:51 | 300 | 109.57 |
| 09/28/2026 15:51 | 100 | 109.56 |
| 09/28/2026 15:51 | 100 | 109.55 |
| 09/28/2026 15:51 | 100 | 109.55 |
| 09/28/2026 15:50 | 100 | 109.58 |
| 09/28/2026 15:50 | 13 | 109.58 |
| 09/28/2026 15:50 | 87 | 109.58 |
| 09/28/2026 15:50 | 21 | 109.58 |
| 09/28/2026 15:50 | 21 | 109.58 |
| 09/28/2026 15:50 | 76 | 109.58 |
| 09/28/2026 15:50 | 21 | 109.58 |
| 09/28/2026 15:50 | 51 | 109.58 |
| 09/28/2026 15:50 | 8 | 109.58 |
| 09/28/2026 15:50 | 20 | 109.57 |
| 09/28/2026 15:50 | 21 | 109.57 |
| 09/28/2026 15:50 | 8 | 109.57 |
| 09/28/2026 15:50 | 6 | 109.57 |
| 09/28/2026 15:50 | 100 | 109.56 |
| 09/28/2026 15:50 | 20 | 109.58 |
| 09/28/2026 15:50 | 25 | 109.57 |
| 09/28/2026 15:50 | 82 | 109.56 |
| 09/28/2026 15:50 | 18 | 109.56 |
| 09/28/2026 15:50 | 45 | 109.555 |
| 09/28/2026 15:50 | 25 | 109.56 |
| 09/28/2026 15:50 | 25 | 109.56 |
| 09/28/2026 15:50 | 20 | 109.55 |
| 09/28/2026 15:49 | 38 | 109.525 |
| 09/28/2026 15:49 | 75 | 109.55 |
| 09/28/2026 15:49 | 125 | 109.55 |
| 09/28/2026 15:49 | 33 | 109.50 |
| 09/28/2026 15:49 | 167 | 109.50 |
| 09/28/2026 15:49 | 80 | 109.50 |
| 09/28/2026 15:49 | 8 | 109.50 |
| 09/28/2026 15:49 | 20 | 109.52 |
| 09/28/2026 15:49 | 1 | 109.53 |
| 09/28/2026 15:49 | 95 | 109.55 |
| 09/28/2026 15:49 | 66 | 109.55 |
| 09/28/2026 15:49 | 1 | 109.56 |
| 09/28/2026 15:49 | 1 | 109.56 |
| 09/28/2026 15:49 | 1 | 109.56 |
| 09/28/2026 15:49 | 5 | 109.57 |
| 09/28/2026 15:49 | 100 | 109.58 |
| 09/28/2026 15:49 | 100 | 109.60 |
| 09/28/2026 15:49 | 43 | 109.57 |
| 09/28/2026 15:49 | 57 | 109.57 |
| 09/28/2026 15:49 | 65 | 109.58 |
| 09/28/2026 15:49 | 200 | 109.58 |
| 09/28/2026 15:49 | 100 | 109.58 |
| 09/28/2026 15:49 | 23 | 109.59 |
| 09/28/2026 15:49 | 14 | 109.61 |
| 09/28/2026 15:49 | 16 | 109.61 |
| 09/28/2026 15:49 | 100 | 109.61 |
| 09/28/2026 15:49 | 96 | 109.61 |
| 09/28/2026 15:49 | 1 | 109.59 |
| 09/28/2026 15:49 | 64 | 109.59 |
| 09/28/2026 15:49 | 34 | 109.59 |
| 09/28/2026 15:48 | 1 | 109.60 |
| 09/28/2026 15:48 | 15 | 109.60 |
| 09/28/2026 15:48 | 100 | 109.57 |
| 09/28/2026 15:48 | 60 | 109.57 |
| 09/28/2026 15:48 | 4 | 109.61 |
| 09/28/2026 15:48 | 70 | 109.61 |
| 09/28/2026 15:48 | 210 | 109.595 |
| 09/28/2026 15:48 | 25 | 109.58 |
| 09/28/2026 15:47 | 2 | 109.58 |
| 09/28/2026 15:47 | 100 | 109.57 |
| 09/28/2026 15:47 | 6 | 109.54 |
| 09/28/2026 15:47 | 29 | 109.57 |
| 09/28/2026 15:47 | 100 | 109.55 |
| 09/28/2026 15:47 | 76 | 109.55 |
| 09/28/2026 15:47 | 9 | 109.54 |
| 09/28/2026 15:47 | 100 | 109.56 |
| 09/28/2026 15:47 | 1 | 109.54 |
| 09/28/2026 15:47 | 100 | 109.56 |
| 09/28/2026 15:47 | 16 | 109.55 |
| 09/28/2026 15:47 | 100 | 109.54 |
| 09/28/2026 15:47 | 300 | 109.54 |
| 09/28/2026 15:47 | 500 | 109.54 |
| 09/28/2026 15:47 | 200 | 109.53 |
| 09/28/2026 15:47 | 1 | 109.51 |
| 09/28/2026 15:47 | 100 | 109.51 |
| 09/28/2026 15:47 | 100 | 109.515 |
| 09/28/2026 15:47 | 15 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.54 |
| 09/28/2026 15:46 | 1 | 109.52 |
| 09/28/2026 15:46 | 5 | 109.55 |
| 09/28/2026 15:46 | 100 | 109.55 |
| 09/28/2026 15:46 | 100 | 109.55 |
| 09/28/2026 15:46 | 14 | 109.53 |
| 09/28/2026 15:46 | 200 | 109.51 |
| 09/28/2026 15:46 | 100 | 109.51 |
| 09/28/2026 15:46 | 97 | 109.50 |
| 09/28/2026 15:46 | 100 | 109.50 |
| 09/28/2026 15:46 | 139 | 109.50 |
| 09/28/2026 15:46 | 41 | 109.50 |
| 09/28/2026 15:46 | 180 | 109.51 |
| 09/28/2026 15:46 | 100 | 109.51 |
| 09/28/2026 15:46 | 99 | 109.55 |
| 09/28/2026 15:46 | 100 | 109.55 |
| 09/28/2026 15:46 | 68 | 109.55 |
| 09/28/2026 15:46 | 32 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.55 |
| 09/28/2026 15:46 | 100 | 109.55 |
| 09/28/2026 15:46 | 98 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.55 |
| 09/28/2026 15:46 | 99 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.55 |
| 09/28/2026 15:46 | 99 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.55 |
| 09/28/2026 15:46 | 100 | 109.55 |
| 09/28/2026 15:46 | 99 | 109.55 |
| 09/28/2026 15:46 | 85 | 109.55 |
| 09/28/2026 15:46 | 1 | 109.58 |
| 09/28/2026 15:46 | 1 | 109.59 |
| 09/28/2026 15:46 | 38 | 109.59 |
| 09/28/2026 15:45 | 15 | 109.63 |
| 09/28/2026 15:45 | 1 | 109.60 |
| 09/28/2026 15:45 | 100 | 109.60 |
| 09/28/2026 15:45 | 34 | 109.61 |
| 09/28/2026 15:45 | 100 | 109.61 |
| 09/28/2026 15:45 | 12 | 109.61 |
| 09/28/2026 15:45 | 1 | 109.67 |
| 09/28/2026 15:45 | 38 | 109.63 |
| 09/28/2026 15:45 | 38 | 109.63 |
| 09/28/2026 15:45 | 38 | 109.63 |
| 09/28/2026 15:45 | 200 | 109.66 |
| 09/28/2026 15:45 | 100 | 109.66 |
| 09/28/2026 15:45 | 1 | 109.66 |
| 09/28/2026 15:45 | 89 | 109.66 |
| 09/28/2026 15:45 | 21 | 109.67 |
| 09/28/2026 15:45 | 23 | 109.67 |
| 09/28/2026 15:45 | 44 | 109.68 |
| 09/28/2026 15:45 | 44 | 109.68 |
| 09/28/2026 15:45 | 11 | 109.68 |
| 09/28/2026 15:45 | 3 | 109.68 |
| 09/28/2026 15:45 | 94 | 109.72 |
| 09/28/2026 15:45 | 6 | 109.72 |
| 09/28/2026 15:44 | 20 | 109.71 |
| 09/28/2026 15:44 | 38 | 109.71 |
| 09/28/2026 15:44 | 100 | 109.70 |
| 09/28/2026 15:44 | 10 | 109.70 |
| 09/28/2026 15:44 | 100 | 109.70 |
| 09/28/2026 15:44 | 50 | 109.70 |
| 09/28/2026 15:44 | 100 | 109.69 |
| 09/28/2026 15:44 | 10 | 109.68 |
| 09/28/2026 15:44 | 33 | 109.65 |
| 09/28/2026 15:44 | 1 | 109.65 |
| 09/28/2026 15:44 | 26 | 109.63 |
| 09/28/2026 15:44 | 4 | 109.61 |
| 09/28/2026 15:44 | 8 | 109.61 |
| 09/28/2026 15:44 | 27 | 109.61 |
| 09/28/2026 15:44 | 27 | 109.61 |
| 09/28/2026 15:44 | 80 | 109.57 |
| 09/28/2026 15:44 | 200 | 109.58 |
| 09/28/2026 15:44 | 100 | 109.58 |
| 09/28/2026 15:44 | 100 | 109.59 |
| 09/28/2026 15:44 | 100 | 109.59 |
| 09/28/2026 15:44 | 300 | 109.59 |
| 09/28/2026 15:44 | 124 | 109.59 |
| 09/28/2026 15:44 | 1 | 109.59 |
| 09/28/2026 15:44 | 100 | 109.59 |
| 09/28/2026 15:44 | 79 | 109.60 |
| 09/28/2026 15:44 | 21 | 109.60 |
| 09/28/2026 15:44 | 99 | 109.62 |
| 09/28/2026 15:44 | 1 | 109.62 |
| 09/28/2026 15:44 | 99 | 109.62 |
| 09/28/2026 15:44 | 1 | 109.62 |
| 09/28/2026 15:44 | 100 | 109.62 |
| 09/28/2026 15:44 | 6 | 109.64 |
| 09/28/2026 15:44 | 100 | 109.66 |
| 09/28/2026 15:44 | 100 | 109.64 |
| 09/28/2026 15:44 | 100 | 109.64 |
| 09/28/2026 15:44 | 20 | 109.65 |
| 09/28/2026 15:44 | 100 | 109.67 |
| 09/28/2026 15:43 | 20 | 109.68 |
| 09/28/2026 15:43 | 100 | 109.68 |
| 09/28/2026 15:43 | 40 | 109.66 |
| 09/28/2026 15:43 | 1 | 109.66 |
| 09/28/2026 15:43 | 59 | 109.66 |
| 09/28/2026 15:43 | 20 | 109.66 |
| 09/28/2026 15:43 | 20 | 109.66 |
| 09/28/2026 15:43 | 90 | 109.63 |
| 09/28/2026 15:43 | 18 | 109.63 |
| 09/28/2026 15:43 | 83 | 109.64 |
| 09/28/2026 15:43 | 1 | 109.64 |
| 09/28/2026 15:43 | 200 | 109.64 |
| 09/28/2026 15:43 | 7 | 109.66 |
| 09/28/2026 15:43 | 64 | 109.67 |
| 09/28/2026 15:43 | 36 | 109.67 |
| 09/28/2026 15:43 | 64 | 109.67 |
| 09/28/2026 15:43 | 36 | 109.67 |
| 09/28/2026 15:43 | 1 | 109.75 |
| 09/28/2026 15:42 | 20 | 109.71 |
| 09/28/2026 15:42 | 20 | 109.71 |
| 09/28/2026 15:42 | 1 | 109.67 |
| 09/28/2026 15:42 | 100 | 109.67 |
| 09/28/2026 15:42 | 100 | 109.67 |
| 09/28/2026 15:42 | 6 | 109.66 |
| 09/28/2026 15:42 | 20 | 109.64 |
| 09/28/2026 15:42 | 60 | 109.63 |
| 09/28/2026 15:42 | 74 | 109.72 |
| 09/28/2026 15:42 | 26 | 109.72 |
| 09/28/2026 15:41 | 200 | 109.66 |
| 09/28/2026 15:41 | 38 | 109.67 |
| 09/28/2026 15:41 | 38 | 109.67 |
| 09/28/2026 15:41 | 12 | 109.67 |
| 09/28/2026 15:41 | 6 | 109.68 |
| 09/28/2026 15:41 | 38 | 109.70 |
| 09/28/2026 15:41 | 100 | 109.73 |
| 09/28/2026 15:41 | 38 | 109.68 |
| 09/28/2026 15:41 | 1 | 109.71 |
| 09/28/2026 15:41 | 109 | 109.71 |
| 09/28/2026 15:41 | 100 | 109.67 |
| 09/28/2026 15:41 | 62 | 109.71 |
| 09/28/2026 15:41 | 38 | 109.71 |
| 09/28/2026 15:41 | 200 | 109.75 |
| 09/28/2026 15:41 | 100 | 109.67 |
| 09/28/2026 15:41 | 16 | 109.66 |
| 09/28/2026 15:41 | 38 | 109.61 |
| 09/28/2026 15:40 | 44 | 109.61 |
| 09/28/2026 15:40 | 100 | 109.61 |
| 09/28/2026 15:40 | 24 | 109.60 |
| 09/28/2026 15:40 | 38 | 109.60 |
| 09/28/2026 15:40 | 38 | 109.60 |
| 09/28/2026 15:40 | 8 | 109.57 |
| 09/28/2026 15:40 | 15 | 109.55 |
| 09/28/2026 15:40 | 100 | 109.55 |
| 09/28/2026 15:40 | 1 | 109.55 |
| 09/28/2026 15:40 | 99 | 109.55 |
| 09/28/2026 15:40 | 1 | 109.55 |
| 09/28/2026 15:40 | 100 | 109.55 |
| 09/28/2026 15:40 | 20 | 109.56 |
| 09/28/2026 15:40 | 20 | 109.54 |
| 09/28/2026 15:40 | 100 | 109.50 |
| 09/28/2026 15:40 | 24 | 109.55 |
| 09/28/2026 15:40 | 76 | 109.55 |
| 09/28/2026 15:40 | 1 | 109.55 |
| 09/28/2026 15:40 | 100 | 109.575 |
| 09/28/2026 15:40 | 100 | 109.56 |
| 09/28/2026 15:40 | 62 | 109.52 |
| 09/28/2026 15:40 | 38 | 109.52 |
| 09/28/2026 15:40 | 10 | 109.50 |
| 09/28/2026 15:40 | 100 | 109.50 |
| 09/28/2026 15:40 | 100 | 109.50 |
| 09/28/2026 15:39 | 600 | 109.52 |
| 09/28/2026 15:39 | 18 | 109.50 |
| 09/28/2026 15:39 | 100 | 109.50 |
| 09/28/2026 15:39 | 23 | 109.50 |
| 09/28/2026 15:39 | 11 | 109.50 |
| 09/28/2026 15:39 | 100 | 109.50 |
| 09/28/2026 15:39 | 20 | 109.49 |
| 09/28/2026 15:39 | 6 | 109.48 |
| 09/28/2026 15:39 | 19 | 109.45 |
| 09/28/2026 15:39 | 2 | 109.45 |
| 09/28/2026 15:39 | 179 | 109.45 |
| 09/28/2026 15:39 | 100 | 109.45 |
| 09/28/2026 15:39 | 200 | 109.47 |
| 09/28/2026 15:39 | 200 | 109.46 |
| 09/28/2026 15:39 | 100 | 109.48 |
| 09/28/2026 15:39 | 100 | 109.48 |
| 09/28/2026 15:39 | 1 | 109.48 |
| 09/28/2026 15:39 | 89 | 109.48 |
| 09/28/2026 15:39 | 2601 | 109.48 |
| 09/28/2026 15:39 | 50 | 109.50 |
| 09/28/2026 15:39 | 38 | 109.52 |
| 09/28/2026 15:39 | 38 | 109.53 |
| 09/28/2026 15:39 | 6 | 109.55 |
| 09/28/2026 15:39 | 22 | 109.58 |
| 09/28/2026 15:38 | 8 | 109.57 |
| 09/28/2026 15:38 | 49 | 109.59 |
| 09/28/2026 15:38 | 10 | 109.56 |
| 09/28/2026 15:38 | 75 | 109.60 |
| 09/28/2026 15:38 | 20 | 109.58 |
| 09/28/2026 15:38 | 100 | 109.55 |
| 09/28/2026 15:38 | 100 | 109.51 |
| 09/28/2026 15:38 | 38 | 109.535 |
| 09/28/2026 15:38 | 24 | 109.54 |
| 09/28/2026 15:38 | 38 | 109.54 |
| 09/28/2026 15:38 | 38 | 109.54 |
| 09/28/2026 15:38 | 24 | 109.53 |
| 09/28/2026 15:38 | 38 | 109.53 |
| 09/28/2026 15:38 | 38 | 109.53 |
| 09/28/2026 15:38 | 65 | 109.53 |
| 09/28/2026 15:38 | 34 | 109.53 |
| 09/28/2026 15:38 | 65 | 109.53 |
| 09/28/2026 15:38 | 101 | 109.53 |
| 09/28/2026 15:38 | 99 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.53 |
| 09/28/2026 15:38 | 1 | 109.53 |
| 09/28/2026 15:38 | 76 | 109.53 |
| 09/28/2026 15:38 | 124 | 109.53 |
| 09/28/2026 15:38 | 76 | 109.53 |
| 09/28/2026 15:38 | 23 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.53 |
| 09/28/2026 15:38 | 200 | 109.53 |
| 09/28/2026 15:38 | 200 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.52 |
| 09/28/2026 15:38 | 100 | 109.51 |
| 09/28/2026 15:38 | 1 | 109.51 |
| 09/28/2026 15:38 | 31 | 109.50 |
| 09/28/2026 15:38 | 1 | 109.50 |
| 09/28/2026 15:38 | 1 | 109.51 |
| 09/28/2026 15:38 | 100 | 109.51 |
| 09/28/2026 15:38 | 88 | 109.53 |
| 09/28/2026 15:38 | 12 | 109.53 |
| 09/28/2026 15:38 | 100 | 109.55 |
| 09/28/2026 15:37 | 38 | 109.57 |
| 09/28/2026 15:37 | 1 | 109.57 |
| 09/28/2026 15:37 | 20 | 109.58 |
| 09/28/2026 15:37 | 38 | 109.57 |
| 09/28/2026 15:37 | 76 | 109.56 |
| 09/28/2026 15:37 | 1 | 109.56 |
| 09/28/2026 15:37 | 24 | 109.56 |
| 09/28/2026 15:37 | 19 | 109.56 |
| 09/28/2026 15:37 | 1 | 109.56 |
| 09/28/2026 15:37 | 76 | 109.56 |
| 09/28/2026 15:37 | 100 | 109.60 |
| 09/28/2026 15:37 | 100 | 109.60 |
| 09/28/2026 15:37 | 24 | 109.59 |
| 09/28/2026 15:37 | 100 | 109.59 |
| 09/28/2026 15:37 | 38 | 109.565 |
| 09/28/2026 15:37 | 100 | 109.56 |
| 09/28/2026 15:37 | 38 | 109.56 |
| 09/28/2026 15:37 | 200 | 109.55 |
| 09/28/2026 15:37 | 200 | 109.64 |
| 09/28/2026 15:37 | 20 | 109.67 |
| 09/28/2026 15:37 | 176 | 109.67 |
| 09/28/2026 15:37 | 38 | 109.64 |
| 09/28/2026 15:36 | 1 | 109.67 |
| 09/28/2026 15:36 | 83 | 109.67 |
| 09/28/2026 15:36 | 9 | 109.66 |
| 09/28/2026 15:36 | 20 | 109.66 |
| 09/28/2026 15:36 | 4 | 109.68 |
| 09/28/2026 15:36 | 40 | 109.60 |
| 09/28/2026 15:36 | 12 | 109.60 |
| 09/28/2026 15:36 | 100 | 109.60 |
| 09/28/2026 15:36 | 40 | 109.59 |
| 09/28/2026 15:36 | 80 | 109.56 |
| 09/28/2026 15:36 | 1 | 109.56 |
| 09/28/2026 15:36 | 74 | 109.56 |
| 09/28/2026 15:36 | 45 | 109.56 |
| 09/28/2026 15:36 | 23 | 109.54 |
| 09/28/2026 15:36 | 38 | 109.52 |
| 09/28/2026 15:36 | 38 | 109.52 |
| 09/28/2026 15:36 | 100 | 109.51 |
| 09/28/2026 15:36 | 200 | 109.52 |
| 09/28/2026 15:36 | 38 | 109.535 |
| 09/28/2026 15:36 | 25 | 109.52 |
| 09/28/2026 15:36 | 50 | 109.50 |
| 09/28/2026 15:36 | 100 | 109.50 |
| 09/28/2026 15:35 | 25 | 109.42 |
| 09/28/2026 15:35 | 75 | 109.42 |
| 09/28/2026 15:35 | 125 | 109.42 |
| 09/28/2026 15:35 | 100 | 109.42 |
| 09/28/2026 15:35 | 100 | 109.41 |
| 09/28/2026 15:35 | 6 | 109.35 |
| 09/28/2026 15:35 | 175 | 109.31 |
| 09/28/2026 15:35 | 100 | 109.31 |
| 09/28/2026 15:35 | 125 | 109.32 |
| 09/28/2026 15:35 | 300 | 109.32 |
| 09/28/2026 15:35 | 5 | 109.34 |
| 09/28/2026 15:35 | 1 | 109.34 |
| 09/28/2026 15:35 | 100 | 109.33 |
| 09/28/2026 15:35 | 30 | 109.33 |
| 09/28/2026 15:35 | 1 | 109.33 |
| 09/28/2026 15:35 | 40 | 109.35 |
| 09/28/2026 15:35 | 100 | 109.35 |
| 09/28/2026 15:35 | 22 | 109.38 |
| 09/28/2026 15:35 | 100 | 109.395 |
| 09/28/2026 15:35 | 81 | 109.39 |
| 09/28/2026 15:35 | 19 | 109.39 |
| 09/28/2026 15:35 | 100 | 109.39 |
| 09/28/2026 15:35 | 40 | 109.46 |
| 09/28/2026 15:35 | 50 | 109.45 |
| 09/28/2026 15:35 | 100 | 109.46 |
| 09/28/2026 15:35 | 20 | 109.48 |
| 09/28/2026 15:35 | 200 | 109.48 |
| 09/28/2026 15:35 | 1 | 109.49 |
| 09/28/2026 15:35 | 10 | 109.50 |
| 09/28/2026 15:35 | 300 | 109.51 |
| 09/28/2026 15:35 | 16 | 109.59 |
| 09/28/2026 15:35 | 76 | 109.59 |
| 09/28/2026 15:35 | 100 | 109.59 |
| 09/28/2026 15:35 | 100 | 109.59 |
| 09/28/2026 15:35 | 99 | 109.59 |
| 09/28/2026 15:35 | 1 | 109.59 |
| 09/28/2026 15:35 | 100 | 109.59 |
| 09/28/2026 15:35 | 12 | 109.56 |
| 09/28/2026 15:35 | 1 | 109.60 |
| 09/28/2026 15:35 | 38 | 109.61 |
| 09/28/2026 15:35 | 100 | 109.62 |
| 09/28/2026 15:35 | 300 | 109.72 |
| 09/28/2026 15:35 | 200 | 109.75 |
| 09/28/2026 15:35 | 1500 | 109.75 |
| 09/28/2026 15:35 | 100 | 109.72 |
| 09/28/2026 15:35 | 98 | 109.72 |
| 09/28/2026 15:35 | 1 | 109.72 |
| 09/28/2026 15:35 | 1 | 109.72 |
| 09/28/2026 15:35 | 100 | 109.72 |
| 09/28/2026 15:35 | 100 | 109.71 |
| 09/28/2026 15:35 | 1 | 109.71 |
| 09/28/2026 15:35 | 100 | 109.695 |
| 09/28/2026 15:35 | 4 | 109.62 |
| 09/28/2026 15:35 | 95 | 109.62 |
| 09/28/2026 15:35 | 1 | 109.62 |
| 09/28/2026 15:35 | 100 | 109.62 |
| 09/28/2026 15:35 | 100 | 109.58 |
| 09/28/2026 15:35 | 93 | 109.59 |
| 09/28/2026 15:35 | 7 | 109.59 |
| 09/28/2026 15:34 | 21 | 109.60 |
| 09/28/2026 15:34 | 79 | 109.60 |
| 09/28/2026 15:34 | 100 | 109.60 |
| 09/28/2026 15:34 | 21 | 109.58 |
| 09/28/2026 15:34 | 110 | 109.62 |
| 09/28/2026 15:34 | 22 | 109.64 |
| 09/28/2026 15:34 | 100 | 109.64 |
| 09/28/2026 15:34 | 122 | 109.65 |
| 09/28/2026 15:34 | 122 | 109.65 |
| 09/28/2026 15:34 | 100 | 109.67 |
| 09/28/2026 15:34 | 100 | 109.68 |
| 09/28/2026 15:34 | 162 | 109.63 |
| 09/28/2026 15:34 | 2 | 109.68 |
| 09/28/2026 15:34 | 169 | 109.68 |
| 09/28/2026 15:34 | 86 | 109.65 |
| 09/28/2026 15:34 | 9 | 109.66 |
| 09/28/2026 15:34 | 28 | 109.66 |
| 09/28/2026 15:34 | 100 | 109.66 |
| 09/28/2026 15:34 | 100 | 109.66 |
| 09/28/2026 15:34 | 300 | 109.67 |
| 09/28/2026 15:34 | 34 | 109.67 |
| 09/28/2026 15:34 | 58 | 109.67 |
| 09/28/2026 15:34 | 18 | 109.59 |
| 09/28/2026 15:34 | 100 | 109.57 |
| 09/28/2026 15:34 | 6 | 109.54 |
| 09/28/2026 15:34 | 20 | 109.54 |
| 09/28/2026 15:34 | 38 | 109.50 |
| 09/28/2026 15:34 | 100 | 109.50 |
| 09/28/2026 15:34 | 539 | 109.50 |
| 09/28/2026 15:34 | 100 | 109.50 |
| 09/28/2026 15:34 | 201 | 109.50 |
| 09/28/2026 15:34 | 86 | 109.49 |
| 09/28/2026 15:34 | 1 | 109.49 |
| 09/28/2026 15:34 | 1 | 109.49 |
| 09/28/2026 15:34 | 27 | 109.49 |
| 09/28/2026 15:34 | 100 | 109.49 |
| 09/28/2026 15:34 | 62 | 109.49 |
| 09/28/2026 15:34 | 27 | 109.49 |
| 09/28/2026 15:34 | 11 | 109.49 |
| 09/28/2026 15:34 | 89 | 109.49 |
| 09/28/2026 15:34 | 11 | 109.49 |
| 09/28/2026 15:34 | 6 | 109.47 |
| 09/28/2026 15:33 | 1 | 109.44 |
| 09/28/2026 15:33 | 100 | 109.43 |
| 09/28/2026 15:33 | 40 | 109.43 |
| 09/28/2026 15:33 | 300 | 109.43 |
| 09/28/2026 15:33 | 1 | 109.43 |
| 09/28/2026 15:33 | 100 | 109.44 |
| 09/28/2026 15:33 | 125 | 109.44 |
| 09/28/2026 15:33 | 300 | 109.44 |
| 09/28/2026 15:33 | 300 | 109.45 |
| 09/28/2026 15:33 | 24 | 109.47 |
| 09/28/2026 15:33 | 76 | 109.47 |
| 09/28/2026 15:33 | 39 | 109.48 |
| 09/28/2026 15:33 | 1 | 109.48 |
| 09/28/2026 15:33 | 1 | 109.48 |
| 09/28/2026 15:33 | 4 | 109.49 |
| 09/28/2026 15:33 | 23 | 109.50 |
| 09/28/2026 15:33 | 77 | 109.50 |
| 09/28/2026 15:33 | 2 | 109.53 |
| 09/28/2026 15:33 | 40 | 109.51 |
| 09/28/2026 15:33 | 300 | 109.55 |
| 09/28/2026 15:33 | 100 | 109.56 |
| 09/28/2026 15:33 | 30 | 109.53 |
| 09/28/2026 15:33 | 2 | 109.52 |
| 09/28/2026 15:33 | 100 | 109.52 |
| 09/28/2026 15:33 | 1 | 109.52 |
| 09/28/2026 15:33 | 94 | 109.52 |
| 09/28/2026 15:33 | 6 | 109.52 |
| 09/28/2026 15:33 | 100 | 109.49 |
| 09/28/2026 15:33 | 100 | 109.49 |
| 09/28/2026 15:33 | 100 | 109.49 |
| 09/28/2026 15:33 | 161 | 109.49 |
| 09/28/2026 15:33 | 1 | 109.50 |
| 09/28/2026 15:33 | 1 | 109.50 |
| 09/28/2026 15:33 | 1 | 109.50 |
| 09/28/2026 15:33 | 100 | 109.50 |
| 09/28/2026 15:33 | 5 | 109.50 |
| 09/28/2026 15:33 | 104 | 109.50 |
| 09/28/2026 15:33 | 100 | 109.50 |
| 09/28/2026 15:33 | 49 | 109.50 |
| 09/28/2026 15:33 | 1 | 109.50 |
| 09/28/2026 15:33 | 40 | 109.51 |
| 09/28/2026 15:33 | 1 | 109.51 |
| 09/28/2026 15:33 | 300 | 109.54 |
| 09/28/2026 15:33 | 40 | 109.52 |
| 09/28/2026 15:33 | 20 | 109.56 |
| 09/28/2026 15:33 | 98 | 109.58 |
| 09/28/2026 15:33 | 2 | 109.58 |
| 09/28/2026 15:33 | 100 | 109.58 |
| 09/28/2026 15:33 | 100 | 109.58 |
| 09/28/2026 15:33 | 4 | 109.55 |
| 09/28/2026 15:33 | 40 | 109.55 |
| 09/28/2026 15:33 | 4 | 109.56 |
| 09/28/2026 15:33 | 40 | 109.55 |
| 09/28/2026 15:33 | 5 | 109.55 |
| 09/28/2026 15:33 | 6 | 109.56 |
| 09/28/2026 15:33 | 1 | 109.57 |
| 09/28/2026 15:33 | 69 | 109.56 |
| 09/28/2026 15:33 | 6 | 109.57 |
| 09/28/2026 15:33 | 5 | 109.58 |
| 09/28/2026 15:33 | 5 | 109.59 |
| 09/28/2026 15:32 | 28 | 109.62 |
| 09/28/2026 15:32 | 1 | 109.62 |
| 09/28/2026 15:32 | 1 | 109.62 |
| 09/28/2026 15:32 | 70 | 109.62 |
| 09/28/2026 15:32 | 30 | 109.62 |
| 09/28/2026 15:32 | 70 | 109.62 |
| 09/28/2026 15:32 | 6 | 109.62 |
| 09/28/2026 15:32 | 94 | 109.62 |
| 09/28/2026 15:32 | 6 | 109.63 |
| 09/28/2026 15:32 | 10 | 109.67 |
| 09/28/2026 15:32 | 115 | 109.67 |
| 09/28/2026 15:32 | 6 | 109.72 |
| 09/28/2026 15:32 | 500 | 109.72 |
| 09/28/2026 15:32 | 100 | 109.75 |
| 09/28/2026 15:32 | 62 | 109.745 |
| 09/28/2026 15:32 | 38 | 109.745 |
| 09/28/2026 15:32 | 100 | 109.745 |
| 09/28/2026 15:32 | 14 | 109.74 |
| 09/28/2026 15:32 | 86 | 109.74 |
| 09/28/2026 15:32 | 20 | 109.65 |
| 09/28/2026 15:32 | 100 | 109.68 |
| 09/28/2026 15:32 | 100 | 109.68 |
| 09/28/2026 15:32 | 100 | 109.67 |
| 09/28/2026 15:32 | 38 | 109.67 |
| 09/28/2026 15:32 | 100 | 109.67 |
| 09/28/2026 15:32 | 26 | 109.66 |
| 09/28/2026 15:32 | 1 | 109.62 |
| 09/28/2026 15:32 | 28 | 109.64 |
| 09/28/2026 15:32 | 200 | 109.62 |
| 09/28/2026 15:32 | 38 | 109.65 |
| 09/28/2026 15:32 | 100 | 109.60 |
| 09/28/2026 15:32 | 38 | 109.63 |
| 09/28/2026 15:32 | 10 | 109.59 |
| 09/28/2026 15:32 | 70 | 109.59 |
| 09/28/2026 15:32 | 30 | 109.59 |
| 09/28/2026 15:32 | 1 | 109.59 |
| 09/28/2026 15:32 | 69 | 109.59 |
| 09/28/2026 15:31 | 38 | 109.63 |
| 09/28/2026 15:31 | 38 | 109.63 |
| 09/28/2026 15:31 | 6 | 109.64 |
| 09/28/2026 15:31 | 3 | 109.64 |
| 09/28/2026 15:31 | 6 | 109.66 |
| 09/28/2026 15:31 | 6 | 109.73 |
| 09/28/2026 15:31 | 100 | 109.80 |
| 09/28/2026 15:31 | 6 | 109.69 |
| 09/28/2026 15:31 | 38 | 109.73 |
| 09/28/2026 15:31 | 2 | 109.73 |
| 09/28/2026 15:31 | 19 | 109.73 |
| 09/28/2026 15:31 | 59 | 109.74 |
| 09/28/2026 15:31 | 156 | 109.77 |
| 09/28/2026 15:31 | 38 | 109.78 |
| 09/28/2026 15:31 | 94 | 109.81 |
| 09/28/2026 15:31 | 6 | 109.81 |
| 09/28/2026 15:31 | 20 | 109.79 |
| 09/28/2026 15:31 | 6 | 109.80 |
| 09/28/2026 15:31 | 100 | 109.80 |
| 09/28/2026 15:31 | 4 | 109.84 |
| 09/28/2026 15:31 | 64 | 109.83 |
| 09/28/2026 15:31 | 36 | 109.81 |
| 09/28/2026 15:31 | 12 | 109.81 |
| 09/28/2026 15:31 | 52 | 109.81 |
| 09/28/2026 15:31 | 100 | 109.83 |
| 09/28/2026 15:31 | 100 | 109.83 |
| 09/28/2026 15:31 | 300 | 109.785 |
| 09/28/2026 15:31 | 20 | 109.80 |
| 09/28/2026 15:31 | 40 | 109.78 |
| 09/28/2026 15:31 | 22 | 109.84 |
| 09/28/2026 15:31 | 100 | 109.83 |
| 09/28/2026 15:31 | 100 | 109.83 |
| 09/28/2026 15:31 | 100 | 109.85 |
| 09/28/2026 15:31 | 37 | 109.87 |
| 09/28/2026 15:31 | 100 | 109.87 |
| 09/28/2026 15:31 | 6 | 109.86 |
| 09/28/2026 15:31 | 14 | 109.86 |
| 09/28/2026 15:31 | 6 | 109.85 |
| 09/28/2026 15:31 | 31 | 109.79 |
| 09/28/2026 15:31 | 1 | 109.79 |
| 09/28/2026 15:31 | 100 | 109.79 |
| 09/28/2026 15:31 | 100 | 109.80 |
| 09/28/2026 15:31 | 100 | 109.82 |
| 09/28/2026 15:31 | 2 | 109.82 |
| 09/28/2026 15:31 | 10 | 109.84 |
| 09/28/2026 15:31 | 38 | 109.88 |
| 09/28/2026 15:31 | 6 | 109.88 |
| 09/28/2026 15:31 | 200 | 109.945 |
| 09/28/2026 15:30 | 300 | 109.965 |
| 09/28/2026 15:30 | 100 | 109.96 |
| 09/28/2026 15:30 | 1 | 109.96 |
| 09/28/2026 15:30 | 59 | 109.96 |
| 09/28/2026 15:30 | 41 | 109.96 |
| 09/28/2026 15:30 | 80 | 109.94 |
| 09/28/2026 15:30 | 20 | 109.94 |
| 09/28/2026 15:30 | 1 | 109.91 |
| 09/28/2026 15:30 | 2500 | 109.89 |
| 09/28/2026 15:30 | 90 | 109.87 |
| 09/28/2026 15:30 | 5 | 109.86 |
| 09/28/2026 15:30 | 1 | 109.88 |
| 09/28/2026 15:30 | 24 | 110.00 |
| 09/28/2026 15:30 | 38 | 110.00 |
| 09/28/2026 15:30 | 38 | 110.00 |
| 09/28/2026 15:30 | 100 | 110.00 |
| 09/28/2026 15:30 | 11 | 110.06 |
| 09/28/2026 15:30 | 11 | 110.04 |
| 09/28/2026 15:30 | 27 | 110.05 |
| 09/28/2026 15:30 | 43 | 110.05 |
| 09/28/2026 15:30 | 43 | 110.05 |
| 09/28/2026 15:30 | 8 | 110.05 |
| 09/28/2026 15:30 | 100 | 110.00 |
| 09/28/2026 15:30 | 38 | 109.98 |
| 09/28/2026 15:30 | 38 | 109.98 |
| 09/28/2026 15:30 | 83 | 110.03 |
| 09/28/2026 15:30 | 11 | 110.005 |
| 09/28/2026 15:30 | 17 | 110.03 |
| 09/28/2026 15:30 | 83 | 110.00 |
| 09/28/2026 15:30 | 38 | 109.99 |
| 09/28/2026 15:30 | 16 | 110.00 |
| 09/28/2026 15:30 | 1 | 110.00 |
| 09/28/2026 15:30 | 38 | 109.935 |
| 09/28/2026 15:30 | 38 | 109.90 |
| 09/28/2026 15:30 | 38 | 109.91 |
| 09/28/2026 15:30 | 191 | 110.05 |
| 09/28/2026 15:30 | 1 | 110.01 |
| 09/28/2026 15:30 | 2 | 110.00 |
| 09/28/2026 15:30 | 20 | 110.00 |
| 09/28/2026 15:30 | 200 | 110.00 |
| 09/28/2026 15:30 | 2 | 110.00 |
| 09/28/2026 15:30 | 48 | 110.00 |
| 09/28/2026 15:30 | 1 | 110.00 |
| 09/28/2026 15:30 | 47 | 110.00 |
| 09/28/2026 15:30 | 50 | 110.00 |
| 09/28/2026 15:30 | 78 | 110.00 |
| 09/28/2026 15:30 | 22 | 110.00 |
| 09/28/2026 15:30 | 1 | 109.98 |
| 09/28/2026 15:30 | 447 | 109.96 |
| 09/28/2026 15:30 | 1 | 109.96 |
| 09/28/2026 15:30 | 1 | 109.96 |
| 09/28/2026 15:30 | 271 | 109.96 |
| 09/28/2026 15:30 | 1 | 109.96 |
| 09/28/2026 15:30 | 1 | 109.96 |
| 09/28/2026 15:30 | 38 | 109.96 |
| 09/28/2026 15:30 | 40 | 109.96 |
| 09/28/2026 15:30 | 100 | 109.82 |
| 09/28/2026 15:30 | 6 | 109.81 |
| 09/28/2026 15:30 | 6 | 109.77 |
| 09/28/2026 15:30 | 24 | 109.76 |
| 09/28/2026 15:30 | 8 | 109.75 |
| 09/28/2026 15:30 | 28 | 109.76 |
| 09/28/2026 15:30 | 36 | 109.76 |
| 09/28/2026 15:30 | 36 | 109.76 |
| 09/28/2026 15:30 | 29 | 109.79 |
| 09/28/2026 15:30 | 38 | 109.79 |
| 09/28/2026 15:30 | 36 | 109.79 |
| 09/28/2026 15:30 | 36 | 109.79 |
| 09/28/2026 15:30 | 38 | 109.79 |
| 09/28/2026 15:30 | 22 | 109.79 |
| 09/28/2026 15:30 | 1 | 109.79 |
| 09/28/2026 15:30 | 23 | 109.80 |
| 09/28/2026 15:30 | 1 | 109.80 |
| 09/28/2026 15:30 | 38 | 109.80 |
| 09/28/2026 15:30 | 38 | 109.80 |
| 09/28/2026 15:30 | 38 | 109.82 |
| 09/28/2026 15:30 | 33 | 109.82 |
| 09/28/2026 15:30 | 6 | 109.82 |
| 09/28/2026 15:30 | 33 | 109.82 |
| 09/28/2026 15:30 | 100 | 109.77 |
| 09/28/2026 15:30 | 6 | 109.73 |
| 09/28/2026 15:30 | 100 | 109.74 |
| 09/28/2026 15:30 | 82 | 109.74 |
| 09/28/2026 15:30 | 24 | 109.74 |
| 09/28/2026 15:30 | 220 | 109.73 |
| 09/28/2026 15:30 | 100 | 109.70 |
| 09/28/2026 15:30 | 6 | 109.70 |
| 09/28/2026 15:30 | 38 | 109.67 |
| 09/28/2026 15:30 | 38 | 109.64 |
| 09/28/2026 15:30 | 38 | 109.755 |
| 09/28/2026 15:30 | 20 | 109.80 |
| 09/28/2026 15:30 | 20 | 109.79 |
| 09/28/2026 15:30 | 1 | 109.79 |
| 09/28/2026 15:30 | 32 | 109.72 |
| 09/28/2026 15:30 | 1 | 109.72 |
| 09/28/2026 15:30 | 1 | 109.63 |
| 09/28/2026 15:30 | 97 | 109.64 |
| 09/28/2026 15:30 | 389 | 109.64 |
| 09/28/2026 15:30 | 100 | 109.65 |
| 09/28/2026 15:30 | 1 | 109.71 |
| 09/28/2026 15:30 | 1 | 109.73 |
| 09/28/2026 15:30 | 5 | 109.73 |
| 09/28/2026 15:30 | 1 | 109.73 |
| 09/28/2026 15:30 | 4 | 109.72 |
| 09/28/2026 15:30 | 6 | 109.72 |
| 09/28/2026 15:30 | 4 | 109.83 |
| 09/28/2026 15:30 | 4 | 109.80 |
| 09/28/2026 15:30 | 2 | 109.80 |
| 09/28/2026 15:30 | 1 | 109.77 |
| 09/28/2026 15:30 | 1 | 109.77 |
| 09/28/2026 15:30 | 5 | 109.77 |
| 09/28/2026 15:30 | 11 | 109.71 |
| 09/28/2026 15:30 | 15 | 109.75 |
| 09/28/2026 15:30 | 6 | 109.72 |
| 09/28/2026 15:30 | 25 | 109.74 |
| 09/28/2026 15:30 | 10 | 109.74 |
| 09/28/2026 15:30 | 10 | 109.74 |
| 09/28/2026 15:30 | 20 | 109.74 |
| 09/28/2026 15:30 | 100 | 109.74 |
| 09/28/2026 15:30 | 81 | 109.74 |
| 09/28/2026 15:30 | 60 | 109.74 |
| 09/28/2026 15:30 | 15 | 109.73 |
| 09/28/2026 15:30 | 14 | 109.73 |
| 09/28/2026 15:30 | 7 | 109.73 |
| 09/28/2026 15:30 | 6 | 109.72 |
| 09/28/2026 15:30 | 25 | 109.72 |
| 09/28/2026 15:30 | 1 | 109.72 |
| 09/28/2026 15:30 | 1 | 109.72 |
| 09/28/2026 15:30 | 20 | 109.72 |
| 09/28/2026 15:30 | 14 | 109.72 |
| 09/28/2026 15:30 | 2 | 109.72 |
| 09/28/2026 15:30 | 1 | 109.72 |
| 09/28/2026 15:30 | 5 | 109.72 |
| 09/28/2026 15:30 | 10 | 109.72 |
| 09/28/2026 15:30 | 2 | 109.72 |
| 09/28/2026 15:30 | 10 | 109.72 |
| 09/28/2026 15:30 | 5 | 109.72 |
| 09/28/2026 15:30 | 15 | 109.72 |
| 09/28/2026 15:30 | 1 | 109.72 |
| 09/28/2026 15:30 | 2 | 109.71 |
| 09/28/2026 15:30 | 1 | 109.70 |
| 09/28/2026 15:30 | 44774 | 109.64 |
| 09/28/2026 15:30 | 44774 | 109.64 |