Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:17:04
|
Bid
07/01/2025 -
18:17:11
|
Bid Volume |
Ask
07/01/2025 -
18:17:11
|
Ask Volume |
|---|---|---|---|---|
|
114.50
+1.09
(
+0.96% )
|
114.47
|
300 |
114.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:17 | 40 | 114.5179 |
| 07/01/2025 12:17 | 1 | 114.5127 |
| 07/01/2025 12:17 | 1 | 114.5012 |
| 07/01/2025 12:17 | 80 | 114.51 |
| 07/01/2025 12:17 | 1 | 114.51 |
| 07/01/2025 12:17 | 31 | 114.51 |
| 07/01/2025 12:17 | 20 | 114.51 |
| 07/01/2025 12:16 | 30 | 114.5155 |
| 07/01/2025 12:16 | 4 | 114.51 |
| 07/01/2025 12:16 | 10 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 14 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 95 | 114.51 |
| 07/01/2025 12:16 | 5 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 5 | 114.515 |
| 07/01/2025 12:16 | 1 | 114.5112 |
| 07/01/2025 12:16 | 5 | 114.51 |
| 07/01/2025 12:16 | 21 | 114.519 |
| 07/01/2025 12:16 | 10 | 114.515 |
| 07/01/2025 12:16 | 250 | 114.5115 |
| 07/01/2025 12:16 | 50 | 114.51 |
| 07/01/2025 12:16 | 30 | 114.51 |
| 07/01/2025 12:16 | 70 | 114.51 |
| 07/01/2025 12:16 | 20 | 114.51 |
| 07/01/2025 12:16 | 10 | 114.51 |
| 07/01/2025 12:16 | 10 | 114.505 |
| 07/01/2025 12:16 | 100 | 114.505 |
| 07/01/2025 12:16 | 400 | 114.5099 |
| 07/01/2025 12:16 | 1436 | 114.50 |
| 07/01/2025 12:16 | 125 | 114.5087 |
| 07/01/2025 12:16 | 16 | 114.5001 |
| 07/01/2025 12:16 | 10 | 114.50 |
| 07/01/2025 12:16 | 52 | 114.51 |
| 07/01/2025 12:16 | 48 | 114.51 |
| 07/01/2025 12:16 | 26 | 114.51 |
| 07/01/2025 12:16 | 74 | 114.51 |
| 07/01/2025 12:16 | 88 | 114.51 |
| 07/01/2025 12:16 | 6 | 114.51 |
| 07/01/2025 12:16 | 6 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 4 | 114.51 |
| 07/01/2025 12:16 | 3 | 114.51 |
| 07/01/2025 12:16 | 3 | 114.51 |
| 07/01/2025 12:16 | 106 | 114.51 |
| 07/01/2025 12:16 | 30 | 114.52 |
| 07/01/2025 12:16 | 16 | 114.51 |
| 07/01/2025 12:16 | 16 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 1 | 114.52 |
| 07/01/2025 12:16 | 2 | 114.5279 |
| 07/01/2025 12:16 | 14 | 114.52 |
| 07/01/2025 12:16 | 5 | 114.52 |
| 07/01/2025 12:16 | 16 | 114.51 |
| 07/01/2025 12:16 | 6 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 7 | 114.52 |
| 07/01/2025 12:16 | 257 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 43 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 57 | 114.52 |
| 07/01/2025 12:16 | 43 | 114.52 |
| 07/01/2025 12:16 | 560 | 114.5166 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 16 | 114.51 |
| 07/01/2025 12:16 | 87 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.5291 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 16 | 114.51 |
| 07/01/2025 12:16 | 1 | 114.5234 |
| 07/01/2025 12:16 | 1 | 114.5278 |
| 07/01/2025 12:16 | 2 | 114.5278 |
| 07/01/2025 12:16 | 3 | 114.5149 |
| 07/01/2025 12:16 | 35 | 114.5166 |
| 07/01/2025 12:16 | 72 | 114.52 |
| 07/01/2025 12:16 | 10 | 114.52 |
| 07/01/2025 12:16 | 1 | 114.52 |
| 07/01/2025 12:16 | 1 | 114.52 |
| 07/01/2025 12:16 | 16 | 114.52 |
| 07/01/2025 12:16 | 80 | 114.52 |
| 07/01/2025 12:16 | 65 | 114.53 |
| 07/01/2025 12:16 | 2 | 114.52 |
| 07/01/2025 12:16 | 28 | 114.53 |
| 07/01/2025 12:16 | 75 | 114.53 |
| 07/01/2025 12:16 | 75 | 114.53 |
| 07/01/2025 12:16 | 100 | 114.53 |
| 07/01/2025 12:16 | 100 | 114.53 |
| 07/01/2025 12:16 | 100 | 114.53 |
| 07/01/2025 12:16 | 8 | 114.53 |
| 07/01/2025 12:16 | 100 | 114.53 |
| 07/01/2025 12:16 | 150 | 114.53 |
| 07/01/2025 12:16 | 9 | 114.52 |
| 07/01/2025 12:16 | 1 | 114.52 |
| 07/01/2025 12:16 | 1 | 114.52 |
| 07/01/2025 12:16 | 10 | 114.52 |
| 07/01/2025 12:16 | 33 | 114.52 |
| 07/01/2025 12:16 | 10 | 114.52 |
| 07/01/2025 12:16 | 100 | 114.52 |
| 07/01/2025 12:16 | 40 | 114.52 |
| 07/01/2025 12:16 | 10 | 114.52 |
| 07/01/2025 12:16 | 3 | 114.52 |
| 07/01/2025 12:16 | 1200 | 114.52 |
| 07/01/2025 12:16 | 1 | 114.52 |
| 07/01/2025 12:16 | 200 | 114.52 |
| 07/01/2025 12:16 | 9 | 114.52 |
| 07/01/2025 12:16 | 11 | 114.52 |
| 07/01/2025 12:16 | 20 | 114.515 |
| 07/01/2025 12:16 | 1 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.515 |
| 07/01/2025 12:16 | 5 | 114.5145 |
| 07/01/2025 12:16 | 2 | 114.51 |
| 07/01/2025 12:16 | 5 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 20 | 114.51 |
| 07/01/2025 12:16 | 50 | 114.51 |
| 07/01/2025 12:16 | 3 | 114.51 |
| 07/01/2025 12:16 | 73 | 114.51 |
| 07/01/2025 12:16 | 41 | 114.515 |
| 07/01/2025 12:16 | 10 | 114.51 |
| 07/01/2025 12:16 | 1 | 114.51 |
| 07/01/2025 12:16 | 59 | 114.515 |
| 07/01/2025 12:16 | 8 | 114.51 |
| 07/01/2025 12:16 | 3 | 114.504 |
| 07/01/2025 12:16 | 100 | 114.51 |
| 07/01/2025 12:16 | 200 | 114.51 |
| 07/01/2025 12:16 | 36 | 114.51 |
| 07/01/2025 12:16 | 5 | 114.51 |
| 07/01/2025 12:16 | 143 | 114.51 |
| 07/01/2025 12:16 | 257 | 114.51 |
| 07/01/2025 12:16 | 5 | 114.5089 |
| 07/01/2025 12:16 | 1 | 114.5052 |
| 07/01/2025 12:16 | 200 | 114.505 |
| 07/01/2025 12:16 | 100 | 114.5085 |
| 07/01/2025 12:16 | 52 | 114.505 |
| 07/01/2025 12:16 | 1 | 114.501 |
| 07/01/2025 12:16 | 50 | 114.51 |
| 07/01/2025 12:16 | 1 | 114.5012 |
| 07/01/2025 12:16 | 1 | 114.5012 |
| 07/01/2025 12:16 | 400 | 114.5001 |
| 07/01/2025 12:16 | 6 | 114.505 |
| 07/01/2025 12:16 | 4 | 114.50 |
| 07/01/2025 12:16 | 13 | 114.505 |
| 07/01/2025 12:16 | 92 | 114.50 |
| 07/01/2025 12:16 | 121 | 114.505 |
| 07/01/2025 12:16 | 100 | 114.50 |
| 07/01/2025 12:16 | 243 | 114.505 |
| 07/01/2025 12:16 | 1 | 114.50 |
| 07/01/2025 12:16 | 10 | 114.50 |
| 07/01/2025 12:16 | 200 | 114.50 |
| 07/01/2025 12:16 | 1 | 114.5089 |
| 07/01/2025 12:16 | 10 | 114.505 |
| 07/01/2025 12:16 | 100 | 114.5097 |
| 07/01/2025 12:16 | 1 | 114.5057 |
| 07/01/2025 12:16 | 1 | 114.508 |
| 07/01/2025 12:16 | 18 | 114.5033 |
| 07/01/2025 12:16 | 58 | 114.505 |
| 07/01/2025 12:16 | 50 | 114.505 |
| 07/01/2025 12:16 | 1000 | 114.51 |
| 07/01/2025 12:16 | 100 | 114.505 |
| 07/01/2025 12:16 | 150 | 114.505 |
| 07/01/2025 12:16 | 10 | 114.5062 |
| 07/01/2025 12:16 | 6405 | 114.50 |
| 07/01/2025 12:16 | 25 | 114.50 |
| 07/01/2025 12:16 | 16 | 114.505 |
| 07/01/2025 12:16 | 30 | 114.50 |
| 07/01/2025 12:16 | 300 | 114.50 |
| 07/01/2025 12:16 | 10 | 114.50 |
| 07/01/2025 12:16 | 200 | 114.50 |
| 07/01/2025 12:16 | 36 | 114.50 |
| 07/01/2025 12:16 | 1 | 114.50 |
| 07/01/2025 12:16 | 10 | 114.50 |
| 07/01/2025 12:16 | 1 | 114.49 |
| 07/01/2025 12:16 | 50 | 114.49 |
| 07/01/2025 12:16 | 50 | 114.49 |
| 07/01/2025 12:16 | 50 | 114.49 |
| 07/01/2025 12:16 | 10 | 114.49 |
| 07/01/2025 12:16 | 1 | 114.49 |
| 07/01/2025 12:16 | 50 | 114.49 |
| 07/01/2025 12:16 | 50 | 114.49 |
| 07/01/2025 12:16 | 10 | 114.49 |
| 07/01/2025 12:16 | 418 | 114.49 |
| 07/01/2025 12:16 | 582 | 114.49 |
| 07/01/2025 12:16 | 10 | 114.49 |
| 07/01/2025 12:16 | 200 | 114.49 |
| 07/01/2025 12:16 | 1 | 114.49 |
| 07/01/2025 12:16 | 7 | 114.49 |
| 07/01/2025 12:16 | 6 | 114.4889 |
| 07/01/2025 12:16 | 80 | 114.4792 |
| 07/01/2025 12:16 | 15 | 114.4899 |
| 07/01/2025 12:16 | 1 | 114.4722 |
| 07/01/2025 12:16 | 50 | 114.48 |
| 07/01/2025 12:16 | 100 | 114.48 |
| 07/01/2025 12:16 | 50 | 114.48 |
| 07/01/2025 12:16 | 17 | 114.48 |
| 07/01/2025 12:16 | 3 | 114.48 |
| 07/01/2025 12:16 | 10 | 114.48 |
| 07/01/2025 12:16 | 89 | 114.48 |
| 07/01/2025 12:16 | 11 | 114.485 |
| 07/01/2025 12:16 | 16 | 114.485 |
| 07/01/2025 12:16 | 24 | 114.48 |
| 07/01/2025 12:16 | 4 | 114.48 |
| 07/01/2025 12:16 | 200 | 114.48 |
| 07/01/2025 12:16 | 1 | 114.4701 |
| 07/01/2025 12:16 | 500 | 114.4799 |
| 07/01/2025 12:16 | 121 | 114.4797 |
| 07/01/2025 12:16 | 1 | 114.47 |
| 07/01/2025 12:16 | 40 | 114.4721 |
| 07/01/2025 12:16 | 3 | 114.475 |
| 07/01/2025 12:16 | 1 | 114.4799 |
| 07/01/2025 12:16 | 1 | 114.48 |
| 07/01/2025 12:16 | 10 | 114.471 |
| 07/01/2025 12:16 | 100 | 114.4229 |
| 07/01/2025 12:16 | 90 | 114.47 |
| 07/01/2025 12:16 | 4 | 114.48 |
| 07/01/2025 12:16 | 10 | 114.47 |
| 07/01/2025 12:16 | 80 | 114.47 |
| 07/01/2025 12:16 | 20 | 114.47 |
| 07/01/2025 12:16 | 41 | 114.47 |
| 07/01/2025 12:16 | 90 | 114.47 |
| 07/01/2025 12:16 | 100 | 114.47 |
| 07/01/2025 12:16 | 10 | 114.47 |
| 07/01/2025 12:16 | 5 | 114.47 |
| 07/01/2025 12:16 | 90 | 114.47 |
| 07/01/2025 12:16 | 43 | 114.47 |
| 07/01/2025 12:16 | 10 | 114.47 |
| 07/01/2025 12:16 | 100 | 114.47 |
| 07/01/2025 12:16 | 14 | 114.47 |
| 07/01/2025 12:16 | 200 | 114.47 |
| 07/01/2025 12:16 | 5 | 114.47 |
| 07/01/2025 12:16 | 100 | 114.47 |
| 07/01/2025 12:16 | 100 | 114.47 |
| 07/01/2025 12:16 | 100 | 114.465 |
| 07/01/2025 12:16 | 95 | 114.47 |
| 07/01/2025 12:15 | 25 | 114.462 |
| 07/01/2025 12:15 | 2 | 114.468706 |
| 07/01/2025 12:15 | 100 | 114.465 |
| 07/01/2025 12:15 | 250 | 114.465 |
| 07/01/2025 12:15 | 29 | 114.4521 |
| 07/01/2025 12:15 | 1 | 114.47 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.4563 |
| 07/01/2025 12:15 | 4 | 114.4654 |
| 07/01/2025 12:15 | 25 | 114.4604 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.46 |
| 07/01/2025 12:15 | 2 | 114.4611 |
| 07/01/2025 12:15 | 14 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.4888 |
| 07/01/2025 12:15 | 25 | 114.46 |
| 07/01/2025 12:15 | 68 | 114.46 |
| 07/01/2025 12:15 | 2 | 114.46 |
| 07/01/2025 12:15 | 30 | 114.46 |
| 07/01/2025 12:15 | 9 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.46 |
| 07/01/2025 12:15 | 437 | 114.4612 |
| 07/01/2025 12:15 | 20 | 114.4774 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 50 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 9 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 2250 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 90 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.49 |
| 07/01/2025 12:15 | 52 | 114.48 |
| 07/01/2025 12:15 | 48 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 52 | 114.47 |
| 07/01/2025 12:15 | 48 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 91 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 9 | 114.49 |
| 07/01/2025 12:15 | 43 | 114.48 |
| 07/01/2025 12:15 | 200 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 9 | 114.49 |
| 07/01/2025 12:15 | 80 | 114.50 |
| 07/01/2025 12:15 | 20 | 114.50 |
| 07/01/2025 12:15 | 200 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 80 | 114.50 |
| 07/01/2025 12:15 | 10 | 114.50 |
| 07/01/2025 12:15 | 10 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 200 | 114.49 |
| 07/01/2025 12:15 | 71 | 114.49 |
| 07/01/2025 12:15 | 20 | 114.49 |
| 07/01/2025 12:15 | 9 | 114.48 |
| 07/01/2025 12:15 | 1 | 114.49 |
| 07/01/2025 12:15 | 99 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 9 | 114.48 |
| 07/01/2025 12:15 | 80 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 20 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.485 |
| 07/01/2025 12:15 | 6 | 114.48 |
| 07/01/2025 12:15 | 9 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 40 | 114.48 |
| 07/01/2025 12:15 | 47 | 114.48 |
| 07/01/2025 12:15 | 6 | 114.48 |
| 07/01/2025 12:15 | 7 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 49 | 114.48 |
| 07/01/2025 12:15 | 47 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 6 | 114.48 |
| 07/01/2025 12:15 | 200 | 114.48 |
| 07/01/2025 12:15 | 6 | 114.48 |
| 07/01/2025 12:15 | 7 | 114.48 |
| 07/01/2025 12:15 | 1 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 69 | 114.48 |
| 07/01/2025 12:15 | 300 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 88 | 114.48 |
| 07/01/2025 12:15 | 12 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 31 | 114.48 |
| 07/01/2025 12:15 | 7 | 114.48 |
| 07/01/2025 12:15 | 7 | 114.48 |
| 07/01/2025 12:15 | 55 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 45 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 12 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 25 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 50 | 114.48 |
| 07/01/2025 12:15 | 7 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 7 | 114.48 |
| 07/01/2025 12:15 | 25 | 114.48 |
| 07/01/2025 12:15 | 20 | 114.48 |
| 07/01/2025 12:15 | 50 | 114.48 |
| 07/01/2025 12:15 | 50 | 114.48 |
| 07/01/2025 12:15 | 80 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 1 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 9 | 114.46 |
| 07/01/2025 12:15 | 25 | 114.465 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.46 |
| 07/01/2025 12:15 | 25 | 114.46 |
| 07/01/2025 12:15 | 7 | 114.46 |
| 07/01/2025 12:15 | 6 | 114.46 |
| 07/01/2025 12:15 | 7 | 114.46 |
| 07/01/2025 12:15 | 6 | 114.46 |
| 07/01/2025 12:15 | 7 | 114.46 |
| 07/01/2025 12:15 | 6 | 114.46 |
| 07/01/2025 12:15 | 25 | 114.46 |
| 07/01/2025 12:15 | 90 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 32 | 114.46 |
| 07/01/2025 12:15 | 25 | 114.46 |
| 07/01/2025 12:15 | 6 | 114.46 |
| 07/01/2025 12:15 | 52 | 114.46 |
| 07/01/2025 12:15 | 48 | 114.46 |
| 07/01/2025 12:15 | 100 | 114.46 |
| 07/01/2025 12:15 | 121 | 114.46 |
| 07/01/2025 12:15 | 79 | 114.46 |
| 07/01/2025 12:15 | 300 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.4535 |
| 07/01/2025 12:15 | 9 | 114.4599 |
| 07/01/2025 12:15 | 100 | 114.4546 |
| 07/01/2025 12:15 | 1 | 114.4501 |
| 07/01/2025 12:15 | 65 | 114.46 |
| 07/01/2025 12:15 | 1 | 114.455 |
| 07/01/2025 12:15 | 2 | 114.46 |
| 07/01/2025 12:15 | 10 | 114.455 |
| 07/01/2025 12:15 | 10 | 114.46 |
| 07/01/2025 12:15 | 100 | 114.46 |
| 07/01/2025 12:15 | 100 | 114.47 |
| 07/01/2025 12:15 | 25 | 114.4789 |
| 07/01/2025 12:15 | 3 | 114.4703 |
| 07/01/2025 12:15 | 40 | 114.475 |
| 07/01/2025 12:15 | 580 | 114.47 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 1 | 114.479 |
| 07/01/2025 12:15 | 32 | 114.475 |
| 07/01/2025 12:15 | 10 | 114.475 |
| 07/01/2025 12:15 | 1 | 114.479 |
| 07/01/2025 12:15 | 2 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.4725 |
| 07/01/2025 12:15 | 10 | 114.475 |
| 07/01/2025 12:15 | 10 | 114.475 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 100 | 114.475 |
| 07/01/2025 12:15 | 1 | 114.4712 |
| 07/01/2025 12:15 | 25 | 114.47 |
| 07/01/2025 12:15 | 80 | 114.475 |
| 07/01/2025 12:15 | 25 | 114.475 |
| 07/01/2025 12:15 | 26 | 114.475 |
| 07/01/2025 12:15 | 125 | 114.475 |
| 07/01/2025 12:15 | 128 | 114.475 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 6 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 6 | 114.48 |
| 07/01/2025 12:15 | 5 | 114.48 |
| 07/01/2025 12:15 | 25 | 114.48 |
| 07/01/2025 12:15 | 20 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 20 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 20 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 10 | 114.48 |
| 07/01/2025 12:15 | 24 | 114.48 |
| 07/01/2025 12:15 | 1 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.49 |
| 07/01/2025 12:15 | 18 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.495 |
| 07/01/2025 12:15 | 50 | 114.495 |
| 07/01/2025 12:15 | 22 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.495 |
| 07/01/2025 12:15 | 10 | 114.495 |
| 07/01/2025 12:15 | 100 | 114.4999 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 1 | 114.50 |
| 07/01/2025 12:15 | 30 | 114.50 |
| 07/01/2025 12:15 | 418 | 114.50 |
| 07/01/2025 12:15 | 19 | 114.50 |
| 07/01/2025 12:15 | 5 | 114.50 |
| 07/01/2025 12:15 | 25 | 114.50 |
| 07/01/2025 12:15 | 92 | 114.50 |
| 07/01/2025 12:15 | 1 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 50 | 114.50 |
| 07/01/2025 12:15 | 10 | 114.50 |
| 07/01/2025 12:15 | 15 | 114.51 |
| 07/01/2025 12:15 | 10 | 114.51 |
| 07/01/2025 12:15 | 25 | 114.51 |
| 07/01/2025 12:15 | 20 | 114.50 |
| 07/01/2025 12:15 | 25 | 114.50 |
| 07/01/2025 12:15 | 60 | 114.50 |
| 07/01/2025 12:15 | 20 | 114.495 |
| 07/01/2025 12:15 | 10 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.49 |
| 07/01/2025 12:15 | 2 | 114.49 |
| 07/01/2025 12:15 | 25 | 114.4834 |
| 07/01/2025 12:15 | 100 | 114.4804 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 9 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 100 | 114.48 |
| 07/01/2025 12:15 | 50 | 114.49 |
| 07/01/2025 12:15 | 10 | 114.49 |
| 07/01/2025 12:15 | 1 | 114.49 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 50 | 114.51 |
| 07/01/2025 12:15 | 100 | 114.51 |
| 07/01/2025 12:15 | 20 | 114.51 |
| 07/01/2025 12:15 | 200 | 114.51 |
| 07/01/2025 12:15 | 25 | 114.50 |
| 07/01/2025 12:15 | 100 | 114.50 |
| 07/01/2025 12:15 | 50 | 114.50 |
| 07/01/2025 12:15 | 10 | 114.50 |
| 07/01/2025 12:15 | 25 | 114.50 |
| 07/01/2025 12:15 | 53 | 114.50 |
| 07/01/2025 12:15 | 2 | 114.525 |
| 07/01/2025 12:15 | 20 | 114.5397 |
| 07/01/2025 12:15 | 40 | 114.525 |
| 07/01/2025 12:15 | 1 | 114.5399 |
| 07/01/2025 12:15 | 17 | 114.5284 |
| 07/01/2025 12:15 | 649 | 114.525 |
| 07/01/2025 12:15 | 10 | 114.52 |
| 07/01/2025 12:15 | 10 | 114.51 |
| 07/01/2025 12:15 | 50 | 114.52 |
| 07/01/2025 12:15 | 50 | 114.52 |
| 07/01/2025 12:15 | 2 | 114.51 |
| 07/01/2025 12:15 | 1 | 114.51 |
| 07/01/2025 12:15 | 121 | 114.51 |
| 07/01/2025 12:15 | 200 | 114.51 |
| 07/01/2025 12:15 | 100 | 114.51 |
| 07/01/2025 12:15 | 114 | 114.51 |
| 07/01/2025 12:15 | 86 | 114.51 |
| 07/01/2025 12:15 | 21 | 114.51 |
| 07/01/2025 12:15 | 221 | 114.51 |
| 07/01/2025 12:15 | 79 | 114.51 |
| 07/01/2025 12:15 | 7 | 114.51 |
| 07/01/2025 12:15 | 10 | 114.51 |
| 07/01/2025 12:15 | 10 | 114.51 |
| 07/01/2025 12:15 | 60 | 114.50 |
| 07/01/2025 12:15 | 10 | 114.50 |
| 07/01/2025 12:15 | 20 | 114.50 |
| 07/01/2025 12:15 | 1 | 114.50 |
| 07/01/2025 12:15 | 90 | 114.4901 |
| 07/01/2025 12:14 | 1 | 114.506 |
| 07/01/2025 12:14 | 1 | 114.5078 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.3228 |
| 07/01/2025 12:14 | 1 | 114.51 |
| 07/01/2025 12:14 | 50 | 114.5016 |
| 07/01/2025 12:14 | 10 | 114.5078 |
| 07/01/2025 12:14 | 100 | 114.51 |
| 07/01/2025 12:14 | 7 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 397 | 114.50 |
| 07/01/2025 12:14 | 3 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 50 | 114.50 |
| 07/01/2025 12:14 | 90 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 70 | 114.50 |
| 07/01/2025 12:14 | 1 | 114.4973 |
| 07/01/2025 12:14 | 5 | 114.497 |
| 07/01/2025 12:14 | 200 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 80 | 114.50 |
| 07/01/2025 12:14 | 250 | 114.50 |
| 07/01/2025 12:14 | 7 | 114.50 |
| 07/01/2025 12:14 | 17 | 114.49 |
| 07/01/2025 12:14 | 1 | 114.495 |
| 07/01/2025 12:14 | 9 | 114.3219 |
| 07/01/2025 12:14 | 10 | 114.49 |
| 07/01/2025 12:14 | 1 | 114.496 |
| 07/01/2025 12:14 | 100 | 114.49 |
| 07/01/2025 12:14 | 77 | 114.49 |
| 07/01/2025 12:14 | 100 | 114.49 |
| 07/01/2025 12:14 | 18 | 114.5211 |
| 07/01/2025 12:14 | 80 | 114.525 |
| 07/01/2025 12:14 | 3250 | 114.52 |
| 07/01/2025 12:14 | 50 | 114.51 |
| 07/01/2025 12:14 | 2 | 114.51 |
| 07/01/2025 12:14 | 98 | 114.51 |
| 07/01/2025 12:14 | 100 | 114.52 |
| 07/01/2025 12:14 | 1640 | 114.52 |
| 07/01/2025 12:14 | 10 | 114.525 |
| 07/01/2025 12:14 | 10 | 114.52 |
| 07/01/2025 12:14 | 10 | 114.52 |
| 07/01/2025 12:14 | 100 | 114.52 |
| 07/01/2025 12:14 | 50 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.535 |
| 07/01/2025 12:14 | 10 | 114.55 |
| 07/01/2025 12:14 | 9 | 114.558 |
| 07/01/2025 12:14 | 1 | 114.552 |
| 07/01/2025 12:14 | 52 | 114.5094 |
| 07/01/2025 12:14 | 9 | 114.55 |
| 07/01/2025 12:14 | 25 | 114.56 |
| 07/01/2025 12:14 | 2 | 114.55 |
| 07/01/2025 12:14 | 59 | 114.55 |
| 07/01/2025 12:14 | 20 | 114.55 |
| 07/01/2025 12:14 | 1290 | 114.55 |
| 07/01/2025 12:14 | 200 | 114.55 |
| 07/01/2025 12:14 | 149 | 114.55 |
| 07/01/2025 12:14 | 5 | 114.55 |
| 07/01/2025 12:14 | 5 | 114.55 |
| 07/01/2025 12:14 | 10 | 114.55 |
| 07/01/2025 12:14 | 249 | 114.55 |
| 07/01/2025 12:14 | 1 | 114.55 |
| 07/01/2025 12:14 | 2 | 114.55 |
| 07/01/2025 12:14 | 1 | 114.55 |
| 07/01/2025 12:14 | 1 | 114.55 |
| 07/01/2025 12:14 | 9 | 114.55 |
| 07/01/2025 12:14 | 100 | 114.54 |
| 07/01/2025 12:14 | 20 | 114.53 |
| 07/01/2025 12:14 | 300 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 200 | 114.53 |
| 07/01/2025 12:14 | 10 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 200 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 1 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.525 |
| 07/01/2025 12:14 | 10 | 114.53 |
| 07/01/2025 12:14 | 10 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.53 |
| 07/01/2025 12:14 | 25 | 114.53 |
| 07/01/2025 12:14 | 250 | 114.53 |
| 07/01/2025 12:14 | 25 | 114.53 |
| 07/01/2025 12:14 | 200 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 100 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.52 |
| 07/01/2025 12:14 | 5 | 114.53 |
| 07/01/2025 12:14 | 90 | 114.515 |
| 07/01/2025 12:14 | 200 | 114.515 |
| 07/01/2025 12:14 | 20 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.53 |
| 07/01/2025 12:14 | 20 | 114.52 |
| 07/01/2025 12:14 | 20 | 114.52 |
| 07/01/2025 12:14 | 68 | 114.52 |
| 07/01/2025 12:14 | 41 | 114.52 |
| 07/01/2025 12:14 | 8 | 114.52 |
| 07/01/2025 12:14 | 28 | 114.52 |
| 07/01/2025 12:14 | 4 | 114.52 |
| 07/01/2025 12:14 | 5 | 114.52 |
| 07/01/2025 12:14 | 5 | 114.52 |
| 07/01/2025 12:14 | 100 | 114.52 |
| 07/01/2025 12:14 | 180 | 114.52 |
| 07/01/2025 12:14 | 20 | 114.52 |
| 07/01/2025 12:14 | 90 | 114.52 |
| 07/01/2025 12:14 | 10 | 114.52 |
| 07/01/2025 12:14 | 10 | 114.515 |
| 07/01/2025 12:14 | 17 | 114.52 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 100 | 114.515 |
| 07/01/2025 12:14 | 8 | 114.52 |
| 07/01/2025 12:14 | 5 | 114.52 |
| 07/01/2025 12:14 | 5 | 114.52 |
| 07/01/2025 12:14 | 20 | 114.52 |
| 07/01/2025 12:14 | 25 | 114.52 |
| 07/01/2025 12:14 | 100 | 114.52 |
| 07/01/2025 12:14 | 20 | 114.52 |
| 07/01/2025 12:14 | 9 | 114.52 |
| 07/01/2025 12:14 | 20 | 114.51 |
| 07/01/2025 12:14 | 49 | 114.51 |
| 07/01/2025 12:14 | 200 | 114.51 |
| 07/01/2025 12:14 | 1 | 114.51 |
| 07/01/2025 12:14 | 79 | 114.51 |
| 07/01/2025 12:14 | 8 | 114.51 |
| 07/01/2025 12:14 | 1 | 114.51 |
| 07/01/2025 12:14 | 10 | 114.5001 |
| 07/01/2025 12:14 | 88 | 114.50 |
| 07/01/2025 12:14 | 1 | 114.5012 |
| 07/01/2025 12:14 | 21 | 114.5091 |
| 07/01/2025 12:14 | 75 | 114.4996 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 1 | 114.50 |
| 07/01/2025 12:14 | 19 | 114.50 |
| 07/01/2025 12:14 | 20 | 114.50 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 50 | 114.50 |
| 07/01/2025 12:14 | 17 | 114.50 |
| 07/01/2025 12:14 | 15 | 114.50 |
| 07/01/2025 12:14 | 6 | 114.50 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 41 | 114.50 |
| 07/01/2025 12:14 | 1 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 41 | 114.50 |
| 07/01/2025 12:14 | 53 | 114.50 |
| 07/01/2025 12:14 | 3 | 114.50 |
| 07/01/2025 12:14 | 10 | 114.50 |
| 07/01/2025 12:14 | 72 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 354 | 114.50 |
| 07/01/2025 12:14 | 25 | 114.50 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 300 | 114.50 |
| 07/01/2025 12:14 | 2 | 114.50 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 50 | 114.50 |
| 07/01/2025 12:14 | 50 | 114.50 |
| 07/01/2025 12:14 | 100 | 114.50 |
| 07/01/2025 12:14 | 39 | 114.50 |
| 07/01/2025 12:14 | 41 | 114.49 |
| 07/01/2025 12:14 | 10 | 114.49 |
| 07/01/2025 12:14 | 200 | 114.49 |
| 07/01/2025 12:14 | 200 | 114.49 |
| 07/01/2025 12:14 | 41 | 114.49 |
| 07/01/2025 12:14 | 200 | 114.49 |
| 07/01/2025 12:14 | 200 | 114.49 |
| 07/01/2025 12:14 | 100 | 114.489 |
| 07/01/2025 12:14 | 100 | 114.48 |
| 07/01/2025 12:14 | 156 | 114.4988 |
| 07/01/2025 12:14 | 20 | 114.49 |
| 07/01/2025 12:14 | 150 | 114.50 |
| 07/01/2025 12:14 | 1 | 114.50 |
| 07/01/2025 12:14 | 3 | 114.50 |
| 07/01/2025 12:14 | 50 | 114.50 |
| 07/01/2025 12:14 | 7 | 114.50 |
| 07/01/2025 12:14 | 200 | 114.50 |
| 07/01/2025 12:14 | 200 | 114.50 |
| 07/01/2025 12:14 | 80 | 114.50 |
| 07/01/2025 12:14 | 5 | 114.50 |
| 07/01/2025 12:14 | 200 | 114.48 |
| 07/01/2025 12:14 | 100 | 114.48 |
| 07/01/2025 12:14 | 54 | 114.48 |
| 07/01/2025 12:14 | 46 | 114.48 |
| 07/01/2025 12:14 | 9 | 114.3419 |
| 07/01/2025 12:14 | 16 | 114.475 |
| 07/01/2025 12:14 | 100 | 114.49 |
| 07/01/2025 12:14 | 10 | 114.49 |
| 07/01/2025 12:14 | 10 | 114.49 |
| 07/01/2025 12:14 | 50 | 114.49 |
| 07/01/2025 12:14 | 100 | 114.49 |
| 07/01/2025 12:14 | 8 | 114.49 |
| 07/01/2025 12:14 | 1 | 114.49 |
| 07/01/2025 12:14 | 12 | 114.49 |
| 07/01/2025 12:14 | 1 | 114.482 |
| 07/01/2025 12:14 | 300 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.48 |
| 07/01/2025 12:14 | 200 | 114.48 |
| 07/01/2025 12:14 | 10 | 114.48 |
| 07/01/2025 12:14 | 4 | 114.48 |
| 07/01/2025 12:14 | 2 | 114.48 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 5 | 114.47 |
| 07/01/2025 12:14 | 10 | 114.47 |
| 07/01/2025 12:14 | 50 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 80 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 50 | 114.425 |
| 07/01/2025 12:14 | 26 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 52 | 114.47 |
| 07/01/2025 12:14 | 48 | 114.47 |
| 07/01/2025 12:14 | 1 | 114.47 |
| 07/01/2025 12:14 | 80 | 114.47 |
| 07/01/2025 12:14 | 20 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.47 |
| 07/01/2025 12:14 | 2 | 114.47 |
| 07/01/2025 12:14 | 39 | 114.47 |
| 07/01/2025 12:14 | 36 | 114.47 |
| 07/01/2025 12:14 | 64 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 16 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 80 | 114.47 |
| 07/01/2025 12:14 | 20 | 114.47 |
| 07/01/2025 12:14 | 25 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 20 | 114.47 |
| 07/01/2025 12:14 | 21 | 114.47 |
| 07/01/2025 12:14 | 16 | 114.46 |
| 07/01/2025 12:14 | 41 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 25 | 114.47 |
| 07/01/2025 12:14 | 10 | 114.47 |
| 07/01/2025 12:14 | 25 | 114.46 |
| 07/01/2025 12:14 | 21 | 114.46 |
| 07/01/2025 12:14 | 51 | 114.47 |
| 07/01/2025 12:14 | 149 | 114.47 |
| 07/01/2025 12:14 | 100 | 114.47 |
| 07/01/2025 12:14 | 10 | 114.47 |
| 07/01/2025 12:14 | 41 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 1 | 114.466 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 41 | 114.46 |
| 07/01/2025 12:14 | 41 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 46 | 114.46 |
| 07/01/2025 12:14 | 10 | 114.4599 |
| 07/01/2025 12:14 | 40 | 114.46 |
| 07/01/2025 12:14 | 4 | 114.46 |
| 07/01/2025 12:14 | 20 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.46 |
| 07/01/2025 12:14 | 100 | 114.45 |
| 07/01/2025 12:14 | 91 | 114.44 |
| 07/01/2025 12:14 | 9 | 114.44 |
| 07/01/2025 12:14 | 1 | 114.44 |
| 07/01/2025 12:14 | 2 | 114.44 |
| 07/01/2025 12:14 | 1 | 114.44 |
| 07/01/2025 12:14 | 100 | 114.45 |
| 07/01/2025 12:14 | 100 | 114.45 |
| 07/01/2025 12:14 | 20 | 114.45 |
| 07/01/2025 12:14 | 50 | 114.44 |
| 07/01/2025 12:14 | 10 | 114.44 |
| 07/01/2025 12:14 | 20 | 114.44 |
| 07/01/2025 12:14 | 20 | 114.44 |
| 07/01/2025 12:14 | 20 | 114.45 |
| 07/01/2025 12:14 | 100 | 114.44 |
| 07/01/2025 12:14 | 4 | 114.44 |
| 07/01/2025 12:14 | 3 | 114.44 |
| 07/01/2025 12:14 | 3 | 114.44 |
| 07/01/2025 12:14 | 10 | 114.44 |
| 07/01/2025 12:14 | 300 | 114.44 |
| 07/01/2025 12:14 | 50 | 114.44 |
| 07/01/2025 12:14 | 300 | 114.44 |
| 07/01/2025 12:14 | 200 | 114.44 |
| 07/01/2025 12:14 | 100 | 114.44 |
| 07/01/2025 12:14 | 100 | 114.44 |
| 07/01/2025 12:14 | 100 | 114.44 |
| 07/01/2025 12:14 | 50 | 114.44 |
| 07/01/2025 12:14 | 50 | 114.4309 |
| 07/01/2025 12:14 | 5 | 114.44 |
| 07/01/2025 12:14 | 3 | 114.43 |
| 07/01/2025 12:14 | 30 | 114.435 |
| 07/01/2025 12:14 | 100 | 114.43 |
| 07/01/2025 12:14 | 10 | 114.435 |
| 07/01/2025 12:14 | 10 | 114.43 |
| 07/01/2025 12:14 | 90 | 114.435 |
| 07/01/2025 12:14 | 10 | 114.43 |
| 07/01/2025 12:14 | 100 | 114.43 |
| 07/01/2025 12:14 | 337 | 114.43 |
| 07/01/2025 12:14 | 100 | 114.43 |
| 07/01/2025 12:14 | 1 | 114.43 |
| 07/01/2025 12:14 | 5 | 114.43 |
| 07/01/2025 12:14 | 100 | 114.43 |
| 07/01/2025 12:14 | 25 | 114.43 |
| 07/01/2025 12:14 | 20 | 114.43 |
| 07/01/2025 12:14 | 10 | 114.43 |
| 07/01/2025 12:14 | 100 | 114.43 |
| 07/01/2025 12:14 | 50 | 114.43 |
| 07/01/2025 12:14 | 20 | 114.43 |
| 07/01/2025 12:14 | 44 | 114.42 |
| 07/01/2025 12:14 | 1 | 114.4121 |
| 07/01/2025 12:14 | 300 | 114.43 |
| 07/01/2025 12:14 | 1 | 114.42 |
| 07/01/2025 12:14 | 110 | 114.42 |
| 07/01/2025 12:14 | 10 | 114.43 |
| 07/01/2025 12:14 | 50 | 114.43 |
| 07/01/2025 12:14 | 20 | 114.43 |
| 07/01/2025 12:14 | 100 | 114.43 |
| 07/01/2025 12:14 | 25 | 114.43 |
| 07/01/2025 12:14 | 300 | 114.3218 |
| 07/01/2025 12:14 | 10 | 114.42 |
| 07/01/2025 12:14 | 10 | 114.42 |
| 07/01/2025 12:14 | 20 | 114.42 |
| 07/01/2025 12:14 | 100 | 114.42 |
| 07/01/2025 12:14 | 25 | 114.42 |
| 07/01/2025 12:14 | 1 | 114.42 |
| 07/01/2025 12:14 | 1 | 114.40 |
| 07/01/2025 12:14 | 50 | 114.40 |
| 07/01/2025 12:14 | 1245 | 114.40 |
| 07/01/2025 12:14 | 1 | 114.382 |
| 07/01/2025 12:13 | 100 | 114.3908 |
| 07/01/2025 12:13 | 92 | 114.38 |
| 07/01/2025 12:13 | 8 | 114.38 |
| 07/01/2025 12:13 | 92 | 114.39 |
| 07/01/2025 12:13 | 100 | 114.39 |
| 07/01/2025 12:13 | 20 | 114.39 |
| 07/01/2025 12:13 | 100 | 114.39 |
| 07/01/2025 12:13 | 100 | 114.39 |
| 07/01/2025 12:13 | 100 | 114.38 |
| 07/01/2025 12:13 | 100 | 114.39 |
| 07/01/2025 12:13 | 10 | 114.39 |
| 07/01/2025 12:13 | 50 | 114.38 |
| 07/01/2025 12:13 | 100 | 114.38 |
| 07/01/2025 12:13 | 20 | 114.38 |
| 07/01/2025 12:13 | 100 | 114.38 |
| 07/01/2025 12:13 | 5 | 114.38 |
| 07/01/2025 12:13 | 10 | 114.38 |
| 07/01/2025 12:13 | 1 | 114.39 |
| 07/01/2025 12:13 | 44 | 114.39 |
| 07/01/2025 12:13 | 1 | 114.39 |
| 07/01/2025 12:13 | 55 | 114.39 |
| 07/01/2025 12:13 | 10 | 114.39 |
| 07/01/2025 12:13 | 1 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 50 | 114.40 |
| 07/01/2025 12:13 | 10 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 200 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 10 | 114.40 |
| 07/01/2025 12:13 | 10 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 10 | 114.40 |
| 07/01/2025 12:13 | 10 | 114.40 |
| 07/01/2025 12:13 | 20 | 114.40 |
| 07/01/2025 12:13 | 45 | 114.40 |
| 07/01/2025 12:13 | 50 | 114.4063 |
| 07/01/2025 12:13 | 10 | 114.4141 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 50 | 114.41 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 24 | 114.41 |
| 07/01/2025 12:13 | 1 | 114.41 |
| 07/01/2025 12:13 | 100 | 114.4154 |
| 07/01/2025 12:13 | 5 | 114.4096 |
| 07/01/2025 12:13 | 60 | 114.41 |
| 07/01/2025 12:13 | 1 | 114.402 |
| 07/01/2025 12:13 | 10 | 114.405 |
| 07/01/2025 12:13 | 800 | 114.405 |
| 07/01/2025 12:13 | 100 | 114.405 |
| 07/01/2025 12:13 | 1 | 114.4003 |
| 07/01/2025 12:13 | 100 | 114.41 |
| 07/01/2025 12:13 | 800 | 114.4193 |
| 07/01/2025 12:13 | 40 | 114.418 |
| 07/01/2025 12:13 | 10 | 114.41 |
| 07/01/2025 12:13 | 9 | 114.41 |
| 07/01/2025 12:13 | 1 | 114.4012 |
| 07/01/2025 12:13 | 65 | 114.4108 |
| 07/01/2025 12:13 | 1 | 114.4188 |
| 07/01/2025 12:13 | 100 | 114.41 |
| 07/01/2025 12:13 | 100 | 114.4154 |
| 07/01/2025 12:13 | 54 | 114.364 |
| 07/01/2025 12:13 | 50 | 114.41 |
| 07/01/2025 12:13 | 25 | 114.41 |
| 07/01/2025 12:13 | 3 | 114.41 |
| 07/01/2025 12:13 | 20 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 10 | 114.40 |
| 07/01/2025 12:13 | 1820 | 114.40 |
| 07/01/2025 12:13 | 100 | 114.40 |
| 07/01/2025 12:13 | 3 | 114.40 |
| 07/01/2025 12:13 | 6 | 114.40 |
| 07/01/2025 12:13 | 200 | 114.39 |
| 07/01/2025 12:13 | 9 | 114.39 |
| 07/01/2025 12:13 | 20 | 114.381 |
| 07/01/2025 12:13 | 1 | 114.385 |
| 07/01/2025 12:13 | 26 | 114.38 |
| 07/01/2025 12:13 | 142 | 114.38 |
| 07/01/2025 12:13 | 1 | 114.3867 |
| 07/01/2025 12:13 | 100 | 114.2906 |
| 07/01/2025 12:13 | 14 | 114.37 |
| 07/01/2025 12:13 | 25 | 114.38 |
| 07/01/2025 12:13 | 25 | 114.38 |
| 07/01/2025 12:13 | 5 | 114.37 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 200 | 114.37 |
| 07/01/2025 12:13 | 352 | 114.37 |
| 07/01/2025 12:13 | 1 | 114.3667 |
| 07/01/2025 12:13 | 1 | 114.3667 |
| 07/01/2025 12:13 | 90 | 114.369 |
| 07/01/2025 12:13 | 1420 | 114.365 |
| 07/01/2025 12:13 | 10 | 114.365 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.36 |
| 07/01/2025 12:13 | 25 | 114.36 |
| 07/01/2025 12:13 | 1 | 114.38 |
| 07/01/2025 12:13 | 16 | 114.38 |
| 07/01/2025 12:13 | 16 | 114.38 |
| 07/01/2025 12:13 | 9 | 114.38 |
| 07/01/2025 12:13 | 25 | 114.38 |
| 07/01/2025 12:13 | 100 | 114.38 |
| 07/01/2025 12:13 | 10 | 114.38 |
| 07/01/2025 12:13 | 200 | 114.39 |
| 07/01/2025 12:13 | 100 | 114.39 |
| 07/01/2025 12:13 | 100 | 114.38 |
| 07/01/2025 12:13 | 5 | 114.37 |
| 07/01/2025 12:13 | 10 | 114.38 |
| 07/01/2025 12:13 | 86 | 114.37 |
| 07/01/2025 12:13 | 25 | 114.38 |
| 07/01/2025 12:13 | 8 | 114.37 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 3 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 262 | 114.37 |
| 07/01/2025 12:13 | 24 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 24 | 114.37 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 10 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 66 | 114.37 |
| 07/01/2025 12:13 | 3 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.38 |
| 07/01/2025 12:13 | 34 | 114.37 |
| 07/01/2025 12:13 | 69 | 114.37 |
| 07/01/2025 12:13 | 31 | 114.37 |
| 07/01/2025 12:13 | 25 | 114.37 |
| 07/01/2025 12:13 | 143 | 114.37 |
| 07/01/2025 12:13 | 8 | 114.37 |
| 07/01/2025 12:13 | 10 | 114.37 |
| 07/01/2025 12:13 | 48 | 114.37 |
| 07/01/2025 12:13 | 5 | 114.38 |
| 07/01/2025 12:13 | 200 | 114.38 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 3 | 114.37 |
| 07/01/2025 12:13 | 19 | 114.37 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 80 | 114.37 |
| 07/01/2025 12:13 | 20 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 100 | 114.37 |
| 07/01/2025 12:13 | 10 | 114.37 |
| 07/01/2025 12:13 | 2 | 114.3521 |
| 07/01/2025 12:13 | 100 | 114.36 |
| 07/01/2025 12:13 | 200 | 114.3691 |
| 07/01/2025 12:13 | 1 | 114.37 |
| 07/01/2025 12:13 | 8 | 114.3676 |
| 07/01/2025 12:13 | 1 | 114.36 |
| 07/01/2025 12:13 | 130 | 114.35 |
| 07/01/2025 12:13 | 2 | 114.35 |
| 07/01/2025 12:13 | 5 | 114.36 |
| 07/01/2025 12:13 | 27 | 114.352 |
| 07/01/2025 12:13 | 500 | 114.3592 |
| 07/01/2025 12:13 | 8 | 114.35 |
| 07/01/2025 12:13 | 8 | 114.3556 |
| 07/01/2025 12:13 | 5 | 114.3665 |
| 07/01/2025 12:13 | 25 | 114.3699 |
| 07/01/2025 12:13 | 20 | 114.37 |
| 07/01/2025 12:13 | 20 | 114.37 |
| 07/01/2025 12:13 | 10 | 114.37 |
| 07/01/2025 12:13 | 5 | 114.37 |
| 07/01/2025 12:13 | 3 | 114.36 |
| 07/01/2025 12:13 | 2 | 114.35 |
| 07/01/2025 12:13 | 10 | 114.35 |
| 07/01/2025 12:13 | 5 | 114.36 |
| 07/01/2025 12:13 | 5 | 114.35 |
| 07/01/2025 12:13 | 100 | 114.36 |
| 07/01/2025 12:13 | 50 | 114.35 |
| 07/01/2025 12:13 | 20 | 114.35 |
| 07/01/2025 12:13 | 699 | 114.35 |
| 07/01/2025 12:13 | 3 | 114.35 |
| 07/01/2025 12:13 | 10 | 114.35 |
| 07/01/2025 12:13 | 301 | 114.35 |
| 07/01/2025 12:13 | 20 | 114.35 |
| 07/01/2025 12:13 | 25 | 114.35 |
| 07/01/2025 12:13 | 49 | 114.35 |
| 07/01/2025 12:13 | 3 | 114.35 |
| 07/01/2025 12:13 | 385 | 114.35 |
| 07/01/2025 12:13 | 300 | 114.35 |
| 07/01/2025 12:13 | 5 | 114.35 |
| 07/01/2025 12:13 | 37 | 114.35 |
| 07/01/2025 12:13 | 14 | 114.35 |
| 07/01/2025 12:13 | 30 | 114.34 |
| 07/01/2025 12:13 | 1 | 114.34 |
| 07/01/2025 12:13 | 16 | 114.34 |
| 07/01/2025 12:13 | 36 | 114.34 |
| 07/01/2025 12:13 | 2 | 114.33 |
| 07/01/2025 12:13 | 1 | 114.33 |
| 07/01/2025 12:13 | 16 | 114.33 |
| 07/01/2025 12:13 | 2 | 114.33 |
| 07/01/2025 12:13 | 20 | 114.33 |
| 07/01/2025 12:13 | 100 | 114.33 |
| 07/01/2025 12:13 | 100 | 114.33 |
| 07/01/2025 12:13 | 291 | 114.33 |
| 07/01/2025 12:13 | 334 | 114.33 |
| 07/01/2025 12:13 | 200 | 114.33 |
| 07/01/2025 12:13 | 100 | 114.33 |
| 07/01/2025 12:13 | 100 | 114.32 |
| 07/01/2025 12:13 | 1 | 114.33 |
| 07/01/2025 12:13 | 350 | 114.3288 |
| 07/01/2025 12:13 | 8 | 114.315 |
| 07/01/2025 12:13 | 1 | 114.30 |
| 07/01/2025 12:13 | 100 | 114.3231 |
| 07/01/2025 12:13 | 10 | 114.32 |
| 07/01/2025 12:13 | 1 | 114.3156 |
| 07/01/2025 12:13 | 8 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 8 | 114.33 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 10 | 114.315 |
| 07/01/2025 12:13 | 10 | 114.33 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 50 | 114.278 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 48 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 100 | 114.315 |
| 07/01/2025 12:13 | 59 | 114.33 |
| 07/01/2025 12:13 | 20 | 114.33 |
| 07/01/2025 12:13 | 98 | 114.33 |
| 07/01/2025 12:13 | 2 | 114.33 |
| 07/01/2025 12:13 | 50 | 114.3479 |
| 07/01/2025 12:13 | 11 | 114.2906 |
| 07/01/2025 12:12 | 1 | 114.34 |
| 07/01/2025 12:12 | 15 | 114.34 |
| 07/01/2025 12:12 | 10 | 114.3478 |
| 07/01/2025 12:12 | 1 | 114.3303 |
| 07/01/2025 12:12 | 100 | 114.34 |
| 07/01/2025 12:12 | 3 | 114.34 |
| 07/01/2025 12:12 | 10 | 114.34 |
| 07/01/2025 12:12 | 100 | 114.3499 |
| 07/01/2025 12:12 | 2 | 114.3319 |
| 07/01/2025 12:12 | 10 | 114.34 |
| 07/01/2025 12:12 | 200 | 114.3323 |
| 07/01/2025 12:12 | 9 | 114.34 |
| 07/01/2025 12:12 | 22 | 114.34 |
| 07/01/2025 12:12 | 58 | 114.34 |
| 07/01/2025 12:12 | 11 | 114.331 |
| 07/01/2025 12:12 | 4 | 114.3498 |
| 07/01/2025 12:12 | 1 | 114.346 |
| 07/01/2025 12:12 | 9 | 114.34 |
| 07/01/2025 12:12 | 3 | 114.3404 |
| 07/01/2025 12:12 | 25 | 114.3479 |
| 07/01/2025 12:12 | 1 | 114.3488 |
| 07/01/2025 12:12 | 1 | 114.3318 |
| 07/01/2025 12:12 | 52 | 114.34 |
| 07/01/2025 12:12 | 100 | 114.34 |
| 07/01/2025 12:12 | 100 | 114.34 |
| 07/01/2025 12:12 | 30 | 114.33 |
| 07/01/2025 12:12 | 100 | 114.34 |
| 07/01/2025 12:12 | 100 | 114.3309 |
| 07/01/2025 12:12 | 10 | 114.3366 |
| 07/01/2025 12:12 | 100 | 114.3334 |
| 07/01/2025 12:12 | 23 | 114.3396 |
| 07/01/2025 12:12 | 10 | 114.34 |
| 07/01/2025 12:12 | 100 | 114.34 |
| 07/01/2025 12:12 | 1 | 114.3318 |
| 07/01/2025 12:12 | 95 | 114.335 |
| 07/01/2025 12:12 | 25 | 114.35 |
| 07/01/2025 12:12 | 74 | 114.34 |
| 07/01/2025 12:12 | 50 | 114.34 |
| 07/01/2025 12:12 | 10 | 114.34 |
| 07/01/2025 12:12 | 26 | 114.34 |
| 07/01/2025 12:12 | 5 | 114.34 |
| 07/01/2025 12:12 | 13 | 114.33 |
| 07/01/2025 12:12 | 12 | 114.33 |
| 07/01/2025 12:12 | 12 | 114.33 |
| 07/01/2025 12:12 | 1 | 114.33 |
| 07/01/2025 12:12 | 50 | 114.33 |
| 07/01/2025 12:12 | 50 | 114.33 |
| 07/01/2025 12:12 | 10 | 114.33 |
| 07/01/2025 12:12 | 22 | 114.32 |
| 07/01/2025 12:12 | 10 | 114.32 |
| 07/01/2025 12:12 | 5 | 114.32 |
| 07/01/2025 12:12 | 4 | 114.32 |
| 07/01/2025 12:12 | 11 | 114.32 |
| 07/01/2025 12:12 | 20 | 114.32 |
| 07/01/2025 12:12 | 20 | 114.32 |
| 07/01/2025 12:12 | 1 | 114.31 |
| 07/01/2025 12:12 | 43 | 114.3298 |
| 07/01/2025 12:12 | 100 | 114.31 |
| 07/01/2025 12:12 | 28 | 114.33 |
| 07/01/2025 12:12 | 10 | 114.31 |
| 07/01/2025 12:12 | 1 | 114.31 |
| 07/01/2025 12:12 | 99 | 114.31 |
| 07/01/2025 12:12 | 1 | 114.31 |
| 07/01/2025 12:12 | 1 | 114.31 |
| 07/01/2025 12:12 | 10 | 114.31 |
| 07/01/2025 12:12 | 100 | 114.31 |
| 07/01/2025 12:12 | 16 | 114.30 |
| 07/01/2025 12:12 | 14 | 114.30 |
| 07/01/2025 12:12 | 20 | 114.30 |
| 07/01/2025 12:12 | 25 | 114.30 |
| 07/01/2025 12:12 | 10 | 114.30 |
| 07/01/2025 12:12 | 1 | 114.30 |
| 07/01/2025 12:12 | 4 | 114.30 |
| 07/01/2025 12:12 | 68 | 114.29 |
| 07/01/2025 12:12 | 12 | 114.29 |
| 07/01/2025 12:12 | 1 | 114.2818 |
| 07/01/2025 12:12 | 6 | 114.28 |
| 07/01/2025 12:12 | 1 | 114.28 |
| 07/01/2025 12:12 | 100 | 114.28 |
| 07/01/2025 12:12 | 4 | 114.28 |
| 07/01/2025 12:12 | 4 | 114.28 |
| 07/01/2025 12:12 | 100 | 114.28 |
| 07/01/2025 12:12 | 300 | 114.28 |
| 07/01/2025 12:12 | 1 | 114.27 |
| 07/01/2025 12:12 | 30 | 114.2781 |
| 07/01/2025 12:12 | 100 | 114.2754 |
| 07/01/2025 12:12 | 27 | 114.27 |
| 07/01/2025 12:12 | 1 | 114.2622 |
| 07/01/2025 12:12 | 100 | 114.275 |
| 07/01/2025 12:12 | 1 | 114.2612 |
| 07/01/2025 12:12 | 9 | 114.28 |
| 07/01/2025 12:12 | 1 | 114.28 |
| 07/01/2025 12:12 | 10 | 114.28 |
| 07/01/2025 12:12 | 70 | 114.28 |
| 07/01/2025 12:12 | 64 | 114.28 |
| 07/01/2025 12:12 | 10 | 114.28 |
| 07/01/2025 12:12 | 20 | 114.28 |
| 07/01/2025 12:12 | 10 | 114.28 |
| 07/01/2025 12:12 | 97 | 114.28 |
| 07/01/2025 12:12 | 196 | 114.28 |
| 07/01/2025 12:12 | 100 | 114.28 |
| 07/01/2025 12:12 | 14 | 114.28 |
| 07/01/2025 12:12 | 66 | 114.28 |
| 07/01/2025 12:12 | 34 | 114.28 |
| 07/01/2025 12:12 | 86 | 114.28 |
| 07/01/2025 12:12 | 100 | 114.28 |
| 07/01/2025 12:12 | 1 | 114.262 |
| 07/01/2025 12:12 | 17 | 114.262 |
| 07/01/2025 12:12 | 1 | 114.27 |
| 07/01/2025 12:12 | 5 | 114.27 |
| 07/01/2025 12:12 | 200 | 114.267 |
| 07/01/2025 12:12 | 100 | 114.2717 |
| 07/01/2025 12:12 | 74 | 114.27 |
| 07/01/2025 12:12 | 26 | 114.27 |
| 07/01/2025 12:12 | 20 | 114.27 |
| 07/01/2025 12:12 | 5 | 114.27 |
| 07/01/2025 12:12 | 10 | 114.27 |
| 07/01/2025 12:12 | 100 | 114.27 |
| 07/01/2025 12:12 | 100 | 114.27 |
| 07/01/2025 12:12 | 100 | 114.27 |
| 07/01/2025 12:12 | 100 | 114.27 |
| 07/01/2025 12:12 | 100 | 114.27 |
| 07/01/2025 12:12 | 55 | 114.2864 |
| 07/01/2025 12:12 | 20 | 114.278 |