Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.00
+2.86
(
+2.55% )
|
115.01
|
4,400 |
115.02
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:02 | 834566 | 115.00 |
| 07/27/2026 22:00 | 117 | 115.01 |
| 07/27/2026 21:59 | 2 | 115.01 |
| 07/27/2026 21:59 | 668 | 115.01 |
| 07/27/2026 21:59 | 1738 | 115.01 |
| 07/27/2026 21:59 | 821 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.015 |
| 07/27/2026 21:59 | 200 | 115.015 |
| 07/27/2026 21:59 | 68 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 200 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 200 | 115.02 |
| 07/27/2026 21:59 | 200 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 1800 | 115.02 |
| 07/27/2026 21:59 | 9 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 80 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 1 | 115.01 |
| 07/27/2026 21:59 | 80 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 200 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 200 | 115.01 |
| 07/27/2026 21:59 | 200 | 115.01 |
| 07/27/2026 21:59 | 280 | 115.01 |
| 07/27/2026 21:59 | 39 | 115.01 |
| 07/27/2026 21:59 | 1 | 114.99 |
| 07/27/2026 21:59 | 2 | 114.99 |
| 07/27/2026 21:59 | 100 | 114.99 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 4 | 115.005 |
| 07/27/2026 21:59 | 75 | 115.00 |
| 07/27/2026 21:59 | 125 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.02 |
| 07/27/2026 21:59 | 1300 | 115.02 |
| 07/27/2026 21:59 | 96 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 280 | 115.02 |
| 07/27/2026 21:59 | 343 | 115.02 |
| 07/27/2026 21:59 | 162 | 115.02 |
| 07/27/2026 21:59 | 8 | 115.01 |
| 07/27/2026 21:59 | 199 | 115.02 |
| 07/27/2026 21:59 | 92 | 115.02 |
| 07/27/2026 21:59 | 8 | 115.01 |
| 07/27/2026 21:59 | 1 | 114.99 |
| 07/27/2026 21:59 | 16 | 114.99 |
| 07/27/2026 21:59 | 100 | 114.99 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.005 |
| 07/27/2026 21:59 | 4 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 100 | 115.02 |
| 07/27/2026 21:59 | 461 | 115.01 |
| 07/27/2026 21:59 | 39 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 500 | 114.99 |
| 07/27/2026 21:59 | 100 | 114.99 |
| 07/27/2026 21:59 | 100 | 114.99 |
| 07/27/2026 21:59 | 46 | 114.99 |
| 07/27/2026 21:59 | 97 | 114.99 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 80 | 115.01 |
| 07/27/2026 21:59 | 3 | 114.99 |
| 07/27/2026 21:59 | 7 | 114.99 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 600 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.01 |
| 07/27/2026 21:59 | 14 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 23 | 115.00 |
| 07/27/2026 21:59 | 1 | 114.99 |
| 07/27/2026 21:59 | 92 | 114.99 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 47 | 115.01 |
| 07/27/2026 21:59 | 125 | 115.01 |
| 07/27/2026 21:59 | 52 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 1 | 115.01 |
| 07/27/2026 21:59 | 98 | 114.99 |
| 07/27/2026 21:59 | 208 | 115.01 |
| 07/27/2026 21:59 | 100 | 115.01 |
| 07/27/2026 21:59 | 192 | 115.00 |
| 07/27/2026 21:59 | 2 | 114.99 |
| 07/27/2026 21:59 | 98 | 114.99 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 2 | 114.99 |
| 07/27/2026 21:59 | 125 | 115.00 |
| 07/27/2026 21:59 | 100 | 114.99 |
| 07/27/2026 21:59 | 31 | 114.98 |
| 07/27/2026 21:59 | 69 | 114.98 |
| 07/27/2026 21:59 | 40 | 114.98 |
| 07/27/2026 21:59 | 400 | 114.98 |
| 07/27/2026 21:59 | 100 | 114.98 |
| 07/27/2026 21:59 | 7 | 114.97 |
| 07/27/2026 21:59 | 2 | 114.97 |
| 07/27/2026 21:59 | 16 | 114.97 |
| 07/27/2026 21:59 | 100 | 114.97 |
| 07/27/2026 21:59 | 100 | 114.97 |
| 07/27/2026 21:59 | 20 | 114.97 |
| 07/27/2026 21:59 | 40 | 114.97 |
| 07/27/2026 21:59 | 40 | 114.97 |
| 07/27/2026 21:59 | 599 | 114.97 |
| 07/27/2026 21:59 | 1 | 114.96 |
| 07/27/2026 21:59 | 1 | 114.97 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.965 |
| 07/27/2026 21:59 | 200 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 40 | 115.00 |
| 07/27/2026 21:59 | 40 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 40 | 115.00 |
| 07/27/2026 21:59 | 3 | 115.00 |
| 07/27/2026 21:59 | 25 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 9 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 40 | 115.00 |
| 07/27/2026 21:59 | 2 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 370 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 500 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 120 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 30 | 115.00 |
| 07/27/2026 21:59 | 200 | 115.00 |
| 07/27/2026 21:59 | 13 | 115.00 |
| 07/27/2026 21:59 | 150 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 25 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 30 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 165 | 115.00 |
| 07/27/2026 21:59 | 16 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 3 | 115.00 |
| 07/27/2026 21:59 | 1000 | 115.00 |
| 07/27/2026 21:59 | 20 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 27 | 115.00 |
| 07/27/2026 21:59 | 50 | 115.00 |
| 07/27/2026 21:59 | 600 | 115.00 |
| 07/27/2026 21:59 | 3 | 115.00 |
| 07/27/2026 21:59 | 25 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 3 | 115.00 |
| 07/27/2026 21:59 | 2 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 8 | 115.00 |
| 07/27/2026 21:59 | 20 | 115.00 |
| 07/27/2026 21:59 | 3 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 25 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 20 | 115.00 |
| 07/27/2026 21:59 | 15 | 115.00 |
| 07/27/2026 21:59 | 54 | 115.00 |
| 07/27/2026 21:59 | 2 | 115.00 |
| 07/27/2026 21:59 | 400 | 115.00 |
| 07/27/2026 21:59 | 15 | 115.00 |
| 07/27/2026 21:59 | 2 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 10551 | 115.00 |
| 07/27/2026 21:59 | 20 | 114.99 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 9449 | 115.00 |
| 07/27/2026 21:59 | 1 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 28 | 115.00 |
| 07/27/2026 21:59 | 9 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 50 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 100 | 115.00 |
| 07/27/2026 21:59 | 4 | 115.00 |
| 07/27/2026 21:59 | 2 | 115.00 |
| 07/27/2026 21:59 | 15 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 400 | 115.00 |
| 07/27/2026 21:59 | 5 | 115.00 |
| 07/27/2026 21:59 | 10 | 115.00 |
| 07/27/2026 21:59 | 22 | 115.00 |
| 07/27/2026 21:59 | 175 | 115.00 |
| 07/27/2026 21:59 | 800 | 114.99 |
| 07/27/2026 21:59 | 600 | 114.99 |
| 07/27/2026 21:59 | 100 | 114.99 |
| 07/27/2026 21:59 | 40 | 114.99 |
| 07/27/2026 21:59 | 40 | 114.99 |
| 07/27/2026 21:59 | 40 | 114.99 |
| 07/27/2026 21:59 | 13 | 114.99 |
| 07/27/2026 21:59 | 2 | 114.99 |
| 07/27/2026 21:59 | 40 | 114.98 |
| 07/27/2026 21:59 | 40 | 114.98 |
| 07/27/2026 21:59 | 40 | 114.98 |
| 07/27/2026 21:59 | 20 | 114.98 |
| 07/27/2026 21:59 | 140 | 114.98 |
| 07/27/2026 21:59 | 2 | 114.98 |
| 07/27/2026 21:59 | 3 | 114.98 |
| 07/27/2026 21:59 | 100 | 114.97 |
| 07/27/2026 21:59 | 600 | 114.97 |
| 07/27/2026 21:59 | 100 | 114.97 |
| 07/27/2026 21:59 | 40 | 114.97 |
| 07/27/2026 21:59 | 2 | 114.97 |
| 07/27/2026 21:59 | 100 | 114.97 |
| 07/27/2026 21:59 | 200 | 114.97 |
| 07/27/2026 21:59 | 40 | 114.97 |
| 07/27/2026 21:59 | 40 | 114.97 |
| 07/27/2026 21:59 | 3700 | 114.96 |
| 07/27/2026 21:59 | 5500 | 114.96 |
| 07/27/2026 21:59 | 310 | 114.96 |
| 07/27/2026 21:59 | 200 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 4763 | 114.96 |
| 07/27/2026 21:59 | 10 | 114.96 |
| 07/27/2026 21:59 | 20 | 114.94 |
| 07/27/2026 21:59 | 36 | 114.96 |
| 07/27/2026 21:59 | 200 | 114.96 |
| 07/27/2026 21:59 | 200 | 114.96 |
| 07/27/2026 21:59 | 195 | 114.96 |
| 07/27/2026 21:59 | 95 | 114.94 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 1 | 114.95 |
| 07/27/2026 21:59 | 95 | 114.95 |
| 07/27/2026 21:59 | 5 | 114.94 |
| 07/27/2026 21:59 | 1696 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 100 | 114.96 |
| 07/27/2026 21:59 | 4 | 114.96 |
| 07/27/2026 21:59 | 123 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 363 | 114.94 |
| 07/27/2026 21:59 | 200 | 114.94 |
| 07/27/2026 21:59 | 200 | 114.94 |
| 07/27/2026 21:59 | 71 | 114.93 |
| 07/27/2026 21:59 | 2 | 114.93 |
| 07/27/2026 21:59 | 1 | 114.93 |
| 07/27/2026 21:59 | 15 | 114.93 |
| 07/27/2026 21:59 | 1 | 114.93 |
| 07/27/2026 21:59 | 1 | 114.94 |
| 07/27/2026 21:59 | 50 | 114.94 |
| 07/27/2026 21:59 | 41 | 114.92 |
| 07/27/2026 21:59 | 1 | 114.935 |
| 07/27/2026 21:59 | 100 | 114.935 |
| 07/27/2026 21:59 | 82 | 114.93 |
| 07/27/2026 21:59 | 59 | 114.93 |
| 07/27/2026 21:59 | 48 | 114.95 |
| 07/27/2026 21:59 | 200 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 1 | 114.94 |
| 07/27/2026 21:59 | 76 | 114.94 |
| 07/27/2026 21:59 | 351 | 114.94 |
| 07/27/2026 21:59 | 22 | 114.94 |
| 07/27/2026 21:59 | 4 | 114.93 |
| 07/27/2026 21:59 | 41 | 114.93 |
| 07/27/2026 21:59 | 41 | 114.93 |
| 07/27/2026 21:59 | 27 | 114.94 |
| 07/27/2026 21:59 | 48 | 114.92 |
| 07/27/2026 21:59 | 7 | 114.92 |
| 07/27/2026 21:59 | 4 | 114.92 |
| 07/27/2026 21:59 | 92 | 114.92 |
| 07/27/2026 21:59 | 14 | 114.94 |
| 07/27/2026 21:59 | 12 | 114.935 |
| 07/27/2026 21:59 | 2 | 114.945 |
| 07/27/2026 21:59 | 54 | 114.95 |
| 07/27/2026 21:59 | 146 | 114.95 |
| 07/27/2026 21:59 | 2 | 114.94 |
| 07/27/2026 21:59 | 98 | 114.94 |
| 07/27/2026 21:59 | 200 | 114.95 |
| 07/27/2026 21:59 | 154 | 114.95 |
| 07/27/2026 21:59 | 2 | 114.94 |
| 07/27/2026 21:59 | 2 | 114.935 |
| 07/27/2026 21:59 | 200 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 200 | 114.95 |
| 07/27/2026 21:59 | 31 | 114.95 |
| 07/27/2026 21:59 | 8 | 114.94 |
| 07/27/2026 21:59 | 44 | 114.95 |
| 07/27/2026 21:59 | 25 | 114.95 |
| 07/27/2026 21:59 | 125 | 114.94 |
| 07/27/2026 21:59 | 8 | 114.92 |
| 07/27/2026 21:59 | 92 | 114.935 |
| 07/27/2026 21:59 | 8 | 114.94 |
| 07/27/2026 21:59 | 100 | 114.94 |
| 07/27/2026 21:59 | 100 | 114.94 |
| 07/27/2026 21:59 | 100 | 114.94 |
| 07/27/2026 21:59 | 99 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 1 | 114.95 |
| 07/27/2026 21:59 | 96 | 114.96 |
| 07/27/2026 21:59 | 8 | 114.95 |
| 07/27/2026 21:59 | 3 | 114.94 |
| 07/27/2026 21:59 | 97 | 114.94 |
| 07/27/2026 21:59 | 3 | 114.95 |
| 07/27/2026 21:59 | 100 | 114.95 |
| 07/27/2026 21:59 | 200 | 114.95 |
| 07/27/2026 21:59 | 2 | 114.95 |
| 07/27/2026 21:59 | 200 | 114.94 |
| 07/27/2026 21:59 | 2 | 114.92 |
| 07/27/2026 21:59 | 302 | 114.94 |
| 07/27/2026 21:59 | 149 | 114.94 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 1000 | 114.94 |
| 07/27/2026 21:59 | 400 | 114.94 |
| 07/27/2026 21:59 | 1 | 114.94 |
| 07/27/2026 21:59 | 47 | 114.94 |
| 07/27/2026 21:59 | 8 | 114.93 |
| 07/27/2026 21:59 | 150 | 114.94 |
| 07/27/2026 21:59 | 125 | 114.94 |
| 07/27/2026 21:59 | 50 | 114.94 |
| 07/27/2026 21:59 | 1 | 114.93 |
| 07/27/2026 21:59 | 5 | 114.93 |
| 07/27/2026 21:59 | 100 | 114.92 |
| 07/27/2026 21:59 | 10 | 114.92 |
| 07/27/2026 21:59 | 1 | 114.90 |
| 07/27/2026 21:59 | 29 | 114.90 |
| 07/27/2026 21:59 | 11 | 114.90 |
| 07/27/2026 21:59 | 100 | 114.90 |
| 07/27/2026 21:59 | 1 | 114.90 |
| 07/27/2026 21:59 | 199 | 114.90 |
| 07/27/2026 21:59 | 1 | 114.90 |
| 07/27/2026 21:59 | 1 | 114.895 |
| 07/27/2026 21:59 | 404 | 114.89 |
| 07/27/2026 21:59 | 500 | 114.89 |
| 07/27/2026 21:59 | 2697 | 114.89 |
| 07/27/2026 21:59 | 2742 | 114.89 |
| 07/27/2026 21:59 | 3 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.89 |
| 07/27/2026 21:59 | 60 | 114.89 |
| 07/27/2026 21:59 | 40 | 114.88 |
| 07/27/2026 21:59 | 17 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 40 | 114.89 |
| 07/27/2026 21:59 | 40 | 114.87 |
| 07/27/2026 21:59 | 2 | 114.87 |
| 07/27/2026 21:59 | 1090 | 114.87 |
| 07/27/2026 21:59 | 1802 | 114.87 |
| 07/27/2026 21:59 | 228 | 114.87 |
| 07/27/2026 21:59 | 1574 | 114.87 |
| 07/27/2026 21:59 | 1772 | 114.87 |
| 07/27/2026 21:59 | 30 | 114.88 |
| 07/27/2026 21:59 | 358 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.89 |
| 07/27/2026 21:59 | 2030 | 114.89 |
| 07/27/2026 21:59 | 1570 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.89 |
| 07/27/2026 21:59 | 300 | 114.89 |
| 07/27/2026 21:59 | 100 | 114.88 |
| 07/27/2026 21:59 | 100 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 100 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 1 | 114.88 |
| 07/27/2026 21:59 | 100 | 114.87 |
| 07/27/2026 21:59 | 7 | 114.87 |
| 07/27/2026 21:59 | 100 | 114.87 |
| 07/27/2026 21:59 | 17 | 114.865 |
| 07/27/2026 21:59 | 17 | 114.86 |
| 07/27/2026 21:59 | 62 | 114.85 |
| 07/27/2026 21:59 | 23 | 114.85 |
| 07/27/2026 21:59 | 125 | 114.86 |
| 07/27/2026 21:59 | 300 | 114.845 |
| 07/27/2026 21:59 | 73 | 114.84 |
| 07/27/2026 21:59 | 200 | 114.835 |
| 07/27/2026 21:59 | 300 | 114.835 |
| 07/27/2026 21:59 | 100 | 114.835 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 5 | 114.82 |
| 07/27/2026 21:59 | 20 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 12 | 114.82 |
| 07/27/2026 21:59 | 9 | 114.82 |
| 07/27/2026 21:59 | 20 | 114.805 |
| 07/27/2026 21:59 | 100 | 114.805 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 1 | 114.80 |
| 07/27/2026 21:59 | 1 | 114.80 |
| 07/27/2026 21:59 | 20 | 114.80 |
| 07/27/2026 21:59 | 20 | 114.80 |
| 07/27/2026 21:59 | 20 | 114.81 |
| 07/27/2026 21:59 | 20 | 114.81 |
| 07/27/2026 21:59 | 20 | 114.81 |
| 07/27/2026 21:59 | 900 | 114.81 |
| 07/27/2026 21:59 | 8 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 200 | 114.82 |
| 07/27/2026 21:59 | 20 | 114.82 |
| 07/27/2026 21:59 | 20 | 114.82 |
| 07/27/2026 21:59 | 80 | 114.83 |
| 07/27/2026 21:59 | 65 | 114.83 |
| 07/27/2026 21:59 | 125 | 114.83 |
| 07/27/2026 21:59 | 447 | 114.835 |
| 07/27/2026 21:59 | 8 | 114.84 |
| 07/27/2026 21:59 | 1 | 114.87 |
| 07/27/2026 21:59 | 800 | 114.85 |
| 07/27/2026 21:59 | 65 | 114.85 |
| 07/27/2026 21:59 | 535 | 114.85 |
| 07/27/2026 21:59 | 100 | 114.85 |
| 07/27/2026 21:59 | 300 | 114.85 |
| 07/27/2026 21:59 | 400 | 114.85 |
| 07/27/2026 21:59 | 20 | 114.85 |
| 07/27/2026 21:59 | 100 | 114.85 |
| 07/27/2026 21:59 | 140 | 114.84 |
| 07/27/2026 21:59 | 400 | 114.84 |
| 07/27/2026 21:59 | 13 | 114.84 |
| 07/27/2026 21:59 | 34 | 114.84 |
| 07/27/2026 21:59 | 400 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 200 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 31 | 114.815 |
| 07/27/2026 21:59 | 20 | 114.82 |
| 07/27/2026 21:59 | 99 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 20 | 114.82 |
| 07/27/2026 21:59 | 11 | 114.82 |
| 07/27/2026 21:59 | 200 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 2 | 114.81 |
| 07/27/2026 21:59 | 98 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 2 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 30 | 114.81 |
| 07/27/2026 21:59 | 70 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 30 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 3 | 114.81 |
| 07/27/2026 21:59 | 13 | 114.81 |
| 07/27/2026 21:59 | 288 | 114.81 |
| 07/27/2026 21:59 | 60 | 114.81 |
| 07/27/2026 21:59 | 40 | 114.81 |
| 07/27/2026 21:59 | 20 | 114.81 |
| 07/27/2026 21:59 | 5 | 114.81 |
| 07/27/2026 21:59 | 1 | 114.815 |
| 07/27/2026 21:59 | 87 | 114.82 |
| 07/27/2026 21:59 | 53 | 114.82 |
| 07/27/2026 21:59 | 47 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 96 | 114.82 |
| 07/27/2026 21:59 | 3 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 40 | 114.82 |
| 07/27/2026 21:59 | 20 | 114.82 |
| 07/27/2026 21:59 | 60 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 3 | 114.84 |
| 07/27/2026 21:59 | 3 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.845 |
| 07/27/2026 21:59 | 17 | 114.84 |
| 07/27/2026 21:59 | 1 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 5 | 114.85 |
| 07/27/2026 21:59 | 200 | 114.85 |
| 07/27/2026 21:59 | 17 | 114.85 |
| 07/27/2026 21:59 | 288 | 114.85 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 180 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 2 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 200 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.835 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.84 |
| 07/27/2026 21:59 | 100 | 114.835 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 92 | 114.83 |
| 07/27/2026 21:59 | 8 | 114.83 |
| 07/27/2026 21:59 | 200 | 114.83 |
| 07/27/2026 21:59 | 280 | 114.83 |
| 07/27/2026 21:59 | 2100 | 114.83 |
| 07/27/2026 21:59 | 200 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 1 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 99 | 114.83 |
| 07/27/2026 21:59 | 1 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 99 | 114.83 |
| 07/27/2026 21:59 | 1 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 599 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 499 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 5 | 114.83 |
| 07/27/2026 21:59 | 95 | 114.83 |
| 07/27/2026 21:59 | 5 | 114.83 |
| 07/27/2026 21:59 | 200 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 94 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.825 |
| 07/27/2026 21:59 | 100 | 114.825 |
| 07/27/2026 21:59 | 76 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 70 | 114.82 |
| 07/27/2026 21:59 | 200 | 114.82 |
| 07/27/2026 21:59 | 99 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.825 |
| 07/27/2026 21:59 | 3 | 114.825 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 15 | 114.82 |
| 07/27/2026 21:59 | 8 | 114.82 |
| 07/27/2026 21:59 | 69 | 114.82 |
| 07/27/2026 21:59 | 3 | 114.82 |
| 07/27/2026 21:59 | 5 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.825 |
| 07/27/2026 21:59 | 100 | 114.825 |
| 07/27/2026 21:59 | 6 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 201 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 99 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.825 |
| 07/27/2026 21:59 | 1 | 114.83 |
| 07/27/2026 21:59 | 200 | 114.83 |
| 07/27/2026 21:59 | 5 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 74 | 114.83 |
| 07/27/2026 21:59 | 260 | 114.82 |
| 07/27/2026 21:59 | 400 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 61 | 114.82 |
| 07/27/2026 21:59 | 4 | 114.82 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 20 | 114.81 |
| 07/27/2026 21:59 | 40 | 114.81 |
| 07/27/2026 21:59 | 200 | 114.81 |
| 07/27/2026 21:59 | 200 | 114.81 |
| 07/27/2026 21:59 | 300 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 17 | 114.78 |
| 07/27/2026 21:59 | 20 | 114.78 |
| 07/27/2026 21:59 | 120 | 114.78 |
| 07/27/2026 21:59 | 5 | 114.78 |
| 07/27/2026 21:59 | 1 | 114.78 |
| 07/27/2026 21:59 | 200 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 70 | 114.78 |
| 07/27/2026 21:59 | 20 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 500 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 71 | 114.78 |
| 07/27/2026 21:59 | 17 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.775 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 1 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.765 |
| 07/27/2026 21:59 | 71 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.76 |
| 07/27/2026 21:59 | 60 | 114.76 |
| 07/27/2026 21:59 | 19 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 140 | 114.76 |
| 07/27/2026 21:59 | 400 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 37 | 114.76 |
| 07/27/2026 21:59 | 13 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 97 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.765 |
| 07/27/2026 21:59 | 34 | 114.78 |
| 07/27/2026 21:59 | 8 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 66 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 82 | 114.77 |
| 07/27/2026 21:59 | 1 | 114.77 |
| 07/27/2026 21:59 | 17 | 114.77 |
| 07/27/2026 21:59 | 145 | 114.77 |
| 07/27/2026 21:59 | 200 | 114.77 |
| 07/27/2026 21:59 | 138 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.765 |
| 07/27/2026 21:59 | 3 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.765 |
| 07/27/2026 21:59 | 2 | 114.77 |
| 07/27/2026 21:59 | 10 | 114.77 |
| 07/27/2026 21:59 | 300 | 114.77 |
| 07/27/2026 21:59 | 73 | 114.77 |
| 07/27/2026 21:59 | 200 | 114.77 |
| 07/27/2026 21:59 | 22 | 114.77 |
| 07/27/2026 21:59 | 6 | 114.77 |
| 07/27/2026 21:59 | 7 | 114.775 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 1 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 500 | 114.79 |
| 07/27/2026 21:59 | 49 | 114.79 |
| 07/27/2026 21:59 | 200 | 114.79 |
| 07/27/2026 21:59 | 67 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 1 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 4 | 114.79 |
| 07/27/2026 21:59 | 70 | 114.79 |
| 07/27/2026 21:59 | 20 | 114.79 |
| 07/27/2026 21:59 | 158 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.79 |
| 07/27/2026 21:59 | 200 | 114.79 |
| 07/27/2026 21:59 | 103 | 114.79 |
| 07/27/2026 21:59 | 37 | 114.79 |
| 07/27/2026 21:59 | 1 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 26 | 114.78 |
| 07/27/2026 21:59 | 74 | 114.78 |
| 07/27/2026 21:59 | 26 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 162 | 114.79 |
| 07/27/2026 21:59 | 168 | 114.79 |
| 07/27/2026 21:59 | 200 | 114.79 |
| 07/27/2026 21:59 | 70 | 114.79 |
| 07/27/2026 21:59 | 69 | 114.78 |
| 07/27/2026 21:59 | 168 | 114.78 |
| 07/27/2026 21:59 | 1 | 114.78 |
| 07/27/2026 21:59 | 168 | 114.78 |
| 07/27/2026 21:59 | 80 | 114.78 |
| 07/27/2026 21:59 | 19 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 18 | 114.78 |
| 07/27/2026 21:59 | 150 | 114.78 |
| 07/27/2026 21:59 | 68 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 50 | 114.78 |
| 07/27/2026 21:59 | 12 | 114.78 |
| 07/27/2026 21:59 | 38 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.775 |
| 07/27/2026 21:59 | 34 | 114.78 |
| 07/27/2026 21:59 | 66 | 114.78 |
| 07/27/2026 21:59 | 142 | 114.78 |
| 07/27/2026 21:59 | 35 | 114.78 |
| 07/27/2026 21:59 | 66 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 2 | 114.78 |
| 07/27/2026 21:59 | 31 | 114.78 |
| 07/27/2026 21:59 | 168 | 114.78 |
| 07/27/2026 21:59 | 8 | 114.77 |
| 07/27/2026 21:59 | 43 | 114.77 |
| 07/27/2026 21:59 | 57 | 114.77 |
| 07/27/2026 21:59 | 43 | 114.77 |
| 07/27/2026 21:59 | 125 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 168 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 125 | 114.77 |
| 07/27/2026 21:59 | 53 | 114.77 |
| 07/27/2026 21:59 | 200 | 114.78 |
| 07/27/2026 21:59 | 8 | 114.78 |
| 07/27/2026 21:59 | 168 | 114.78 |
| 07/27/2026 21:59 | 20 | 114.78 |
| 07/27/2026 21:59 | 45 | 114.78 |
| 07/27/2026 21:59 | 18 | 114.78 |
| 07/27/2026 21:59 | 20 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 1 | 114.78 |
| 07/27/2026 21:59 | 204 | 114.76 |
| 07/27/2026 21:59 | 44 | 114.77 |
| 07/27/2026 21:59 | 202 | 114.77 |
| 07/27/2026 21:59 | 1000 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 9 | 114.78 |
| 07/27/2026 21:59 | 100 | 114.78 |
| 07/27/2026 21:59 | 200 | 114.78 |
| 07/27/2026 21:59 | 201 | 114.78 |
| 07/27/2026 21:59 | 800 | 114.79 |
| 07/27/2026 21:59 | 600 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.79 |
| 07/27/2026 21:59 | 202 | 114.79 |
| 07/27/2026 21:59 | 885 | 114.80 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 1 | 114.80 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 204 | 114.80 |
| 07/27/2026 21:59 | 200 | 114.81 |
| 07/27/2026 21:59 | 2 | 114.81 |
| 07/27/2026 21:59 | 198 | 114.81 |
| 07/27/2026 21:59 | 302 | 114.81 |
| 07/27/2026 21:59 | 1 | 114.81 |
| 07/27/2026 21:59 | 13 | 114.81 |
| 07/27/2026 21:59 | 202 | 114.81 |
| 07/27/2026 21:59 | 200 | 114.815 |
| 07/27/2026 21:59 | 57 | 114.815 |
| 07/27/2026 21:59 | 3 | 114.815 |
| 07/27/2026 21:59 | 100 | 114.815 |
| 07/27/2026 21:59 | 40 | 114.815 |
| 07/27/2026 21:59 | 100 | 114.815 |
| 07/27/2026 21:59 | 92 | 114.81 |
| 07/27/2026 21:59 | 8 | 114.81 |
| 07/27/2026 21:59 | 3 | 114.80 |
| 07/27/2026 21:59 | 1 | 114.81 |
| 07/27/2026 21:59 | 20 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 300 | 114.81 |
| 07/27/2026 21:59 | 1 | 114.81 |
| 07/27/2026 21:59 | 74 | 114.81 |
| 07/27/2026 21:59 | 4 | 114.81 |
| 07/27/2026 21:59 | 8 | 114.815 |
| 07/27/2026 21:59 | 3 | 114.815 |
| 07/27/2026 21:59 | 8 | 114.82 |
| 07/27/2026 21:59 | 2 | 114.81 |
| 07/27/2026 21:59 | 1 | 114.82 |
| 07/27/2026 21:59 | 87 | 114.82 |
| 07/27/2026 21:59 | 13 | 114.82 |
| 07/27/2026 21:59 | 24 | 114.83 |
| 07/27/2026 21:59 | 2 | 114.83 |
| 07/27/2026 21:59 | 1314 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.83 |
| 07/27/2026 21:59 | 100 | 114.82 |
| 07/27/2026 21:59 | 8 | 114.82 |
| 07/27/2026 21:59 | 200 | 114.82 |
| 07/27/2026 21:59 | 40 | 114.82 |
| 07/27/2026 21:59 | 200 | 114.82 |
| 07/27/2026 21:59 | 66 | 114.81 |
| 07/27/2026 21:59 | 67 | 114.81 |
| 07/27/2026 21:59 | 200 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 2 | 114.81 |
| 07/27/2026 21:59 | 100 | 114.81 |
| 07/27/2026 21:59 | 11 | 114.80 |
| 07/27/2026 21:59 | 34 | 114.80 |
| 07/27/2026 21:59 | 7 | 114.80 |
| 07/27/2026 21:59 | 47 | 114.80 |
| 07/27/2026 21:59 | 70 | 114.80 |
| 07/27/2026 21:59 | 100 | 114.80 |
| 07/27/2026 21:59 | 40 | 114.80 |
| 07/27/2026 21:59 | 60 | 114.80 |
| 07/27/2026 21:59 | 38 | 114.79 |
| 07/27/2026 21:59 | 87 | 114.79 |
| 07/27/2026 21:59 | 13 | 114.79 |
| 07/27/2026 21:59 | 112 | 114.79 |
| 07/27/2026 21:59 | 7 | 114.79 |
| 07/27/2026 21:59 | 1 | 114.79 |
| 07/27/2026 21:59 | 1 | 114.79 |
| 07/27/2026 21:59 | 100 | 114.79 |
| 07/27/2026 21:59 | 1 | 114.79 |
| 07/27/2026 21:59 | 10 | 114.79 |
| 07/27/2026 21:59 | 90 | 114.79 |
| 07/27/2026 21:59 | 4 | 114.79 |
| 07/27/2026 21:59 | 400 | 114.79 |
| 07/27/2026 21:59 | 10 | 114.785 |
| 07/27/2026 21:59 | 90 | 114.785 |
| 07/27/2026 21:59 | 3 | 114.78 |
| 07/27/2026 21:59 | 50 | 114.78 |
| 07/27/2026 21:59 | 18 | 114.78 |
| 07/27/2026 21:59 | 132 | 114.78 |
| 07/27/2026 21:59 | 34 | 114.78 |
| 07/27/2026 21:59 | 151 | 114.78 |
| 07/27/2026 21:59 | 8 | 114.78 |
| 07/27/2026 21:59 | 7 | 114.78 |
| 07/27/2026 21:59 | 1 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 1 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.77 |
| 07/27/2026 21:59 | 30 | 114.77 |
| 07/27/2026 21:59 | 100 | 114.765 |
| 07/27/2026 21:59 | 204 | 114.76 |
| 07/27/2026 21:59 | 17 | 114.76 |
| 07/27/2026 21:59 | 607 | 114.76 |
| 07/27/2026 21:59 | 156 | 114.76 |
| 07/27/2026 21:59 | 70 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 20 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.76 |
| 07/27/2026 21:59 | 63 | 114.76 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 6 | 114.76 |
| 07/27/2026 21:59 | 94 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.755 |
| 07/27/2026 21:59 | 100 | 114.755 |
| 07/27/2026 21:59 | 20 | 114.76 |
| 07/27/2026 21:59 | 9 | 114.755 |
| 07/27/2026 21:59 | 27 | 114.755 |
| 07/27/2026 21:59 | 16 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 50 | 114.76 |
| 07/27/2026 21:59 | 20 | 114.76 |
| 07/27/2026 21:59 | 62 | 114.75 |
| 07/27/2026 21:59 | 7 | 114.75 |
| 07/27/2026 21:59 | 20 | 114.75 |
| 07/27/2026 21:59 | 13 | 114.75 |
| 07/27/2026 21:59 | 87 | 114.75 |
| 07/27/2026 21:59 | 80 | 114.75 |
| 07/27/2026 21:59 | 20 | 114.75 |
| 07/27/2026 21:59 | 31 | 114.75 |
| 07/27/2026 21:59 | 49 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 3 | 114.75 |
| 07/27/2026 21:59 | 200 | 114.75 |
| 07/27/2026 21:59 | 24 | 114.75 |
| 07/27/2026 21:59 | 25 | 114.75 |
| 07/27/2026 21:59 | 25 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 175 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 1 | 114.75 |
| 07/27/2026 21:59 | 159 | 114.75 |
| 07/27/2026 21:59 | 90 | 114.76 |
| 07/27/2026 21:59 | 69 | 114.76 |
| 07/27/2026 21:59 | 70 | 114.76 |
| 07/27/2026 21:59 | 50 | 114.755 |
| 07/27/2026 21:59 | 67 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 70 | 114.77 |
| 07/27/2026 21:59 | 95 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 50 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 19 | 114.76 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 19 | 114.75 |
| 07/27/2026 21:59 | 30 | 114.755 |
| 07/27/2026 21:59 | 70 | 114.755 |
| 07/27/2026 21:59 | 1 | 114.75 |
| 07/27/2026 21:59 | 28 | 114.75 |
| 07/27/2026 21:59 | 11 | 114.75 |
| 07/27/2026 21:59 | 152 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.76 |
| 07/27/2026 21:59 | 5 | 114.76 |
| 07/27/2026 21:59 | 65 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 70 | 114.76 |
| 07/27/2026 21:59 | 199 | 114.76 |
| 07/27/2026 21:59 | 199 | 114.76 |
| 07/27/2026 21:59 | 50 | 114.76 |
| 07/27/2026 21:59 | 18 | 114.76 |
| 07/27/2026 21:59 | 89 | 114.76 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 70 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 70 | 114.76 |
| 07/27/2026 21:59 | 27 | 114.75 |
| 07/27/2026 21:59 | 4 | 114.75 |
| 07/27/2026 21:59 | 23 | 114.75 |
| 07/27/2026 21:59 | 77 | 114.75 |
| 07/27/2026 21:59 | 90 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 14 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 9 | 114.75 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 90 | 114.76 |
| 07/27/2026 21:59 | 1 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 369 | 114.75 |
| 07/27/2026 21:59 | 31 | 114.75 |
| 07/27/2026 21:59 | 167 | 114.76 |
| 07/27/2026 21:59 | 60 | 114.76 |
| 07/27/2026 21:59 | 50 | 114.76 |
| 07/27/2026 21:59 | 300 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 43 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 5 | 114.76 |
| 07/27/2026 21:59 | 158 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 117 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 2 | 114.76 |
| 07/27/2026 21:59 | 35 | 114.75 |
| 07/27/2026 21:59 | 65 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 61 | 114.76 |
| 07/27/2026 21:59 | 19 | 114.76 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 280 | 114.76 |
| 07/27/2026 21:59 | 35 | 114.75 |
| 07/27/2026 21:59 | 65 | 114.75 |
| 07/27/2026 21:59 | 18 | 114.75 |
| 07/27/2026 21:59 | 31 | 114.75 |
| 07/27/2026 21:59 | 186 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 3 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 31 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 67 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 200 | 114.76 |
| 07/27/2026 21:59 | 52 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.76 |
| 07/27/2026 21:59 | 70 | 114.76 |
| 07/27/2026 21:59 | 50 | 114.76 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 50 | 114.76 |
| 07/27/2026 21:59 | 300 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 19 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 155 | 114.75 |
| 07/27/2026 21:59 | 45 | 114.75 |
| 07/27/2026 21:59 | 8 | 114.75 |
| 07/27/2026 21:59 | 27 | 114.75 |
| 07/27/2026 21:59 | 73 | 114.75 |
| 07/27/2026 21:59 | 19 | 114.75 |
| 07/27/2026 21:59 | 55 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 24 | 114.73 |
| 07/27/2026 21:59 | 300 | 114.74 |
| 07/27/2026 21:59 | 125 | 114.74 |
| 07/27/2026 21:59 | 16 | 114.74 |
| 07/27/2026 21:59 | 8 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 20 | 114.74 |
| 07/27/2026 21:59 | 80 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 98 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 6 | 114.74 |
| 07/27/2026 21:59 | 125 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 300 | 114.74 |
| 07/27/2026 21:59 | 147 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 16 | 114.74 |
| 07/27/2026 21:59 | 107 | 114.74 |
| 07/27/2026 21:59 | 140 | 114.74 |
| 07/27/2026 21:59 | 125 | 114.74 |
| 07/27/2026 21:59 | 10 | 114.74 |
| 07/27/2026 21:59 | 61 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 145 | 114.74 |
| 07/27/2026 21:59 | 103 | 114.74 |
| 07/27/2026 21:59 | 30 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.735 |
| 07/27/2026 21:59 | 179 | 114.73 |
| 07/27/2026 21:59 | 78 | 114.73 |
| 07/27/2026 21:59 | 3 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 96 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 64 | 114.73 |
| 07/27/2026 21:59 | 25 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 3 | 114.73 |
| 07/27/2026 21:59 | 3 | 114.73 |
| 07/27/2026 21:59 | 4 | 114.73 |
| 07/27/2026 21:59 | 200 | 114.735 |
| 07/27/2026 21:59 | 121 | 114.73 |
| 07/27/2026 21:59 | 200 | 114.735 |
| 07/27/2026 21:59 | 79 | 114.73 |
| 07/27/2026 21:59 | 99 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 200 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 13 | 114.73 |
| 07/27/2026 21:59 | 28 | 114.73 |
| 07/27/2026 21:59 | 80 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 70 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.735 |
| 07/27/2026 21:59 | 653 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 98 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 146 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 20 | 114.73 |
| 07/27/2026 21:59 | 98 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 1400 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 90 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.73 |
| 07/27/2026 21:59 | 5 | 114.73 |
| 07/27/2026 21:59 | 1 | 114.73 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 99 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 99 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 92 | 114.74 |
| 07/27/2026 21:59 | 8 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 8 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 150 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 175 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 125 | 114.75 |
| 07/27/2026 21:59 | 44 | 114.74 |
| 07/27/2026 21:59 | 8 | 114.74 |
| 07/27/2026 21:59 | 50 | 114.745 |
| 07/27/2026 21:59 | 5 | 114.73 |
| 07/27/2026 21:59 | 20 | 114.745 |
| 07/27/2026 21:59 | 40 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 20 | 114.75 |
| 07/27/2026 21:59 | 200 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 43 | 114.75 |
| 07/27/2026 21:59 | 37 | 114.75 |
| 07/27/2026 21:59 | 14 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 168 | 114.74 |
| 07/27/2026 21:59 | 10 | 114.75 |
| 07/27/2026 21:59 | 90 | 114.74 |
| 07/27/2026 21:59 | 35 | 114.73 |
| 07/27/2026 21:59 | 83 | 114.75 |
| 07/27/2026 21:59 | 48 | 114.75 |
| 07/27/2026 21:59 | 155 | 114.75 |
| 07/27/2026 21:59 | 114 | 114.75 |
| 07/27/2026 21:59 | 30 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 54 | 114.73 |
| 07/27/2026 21:59 | 200 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 12 | 114.74 |
| 07/27/2026 21:59 | 69 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 230 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 200 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 200 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 13 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 100 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 13 | 114.74 |
| 07/27/2026 21:59 | 1 | 114.74 |
| 07/27/2026 21:59 | 70 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 300 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 187 | 114.75 |
| 07/27/2026 21:59 | 113 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 67 | 114.75 |
| 07/27/2026 21:59 | 98 | 114.76 |
| 07/27/2026 21:59 | 209 | 114.75 |
| 07/27/2026 21:59 | 24 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 300 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 300 | 114.75 |
| 07/27/2026 21:59 | 90 | 114.75 |
| 07/27/2026 21:59 | 100 | 114.75 |
| 07/27/2026 21:59 | 75 | 114.77 |
| 07/27/2026 21:59 | 1 | 114.77 |
| 07/27/2026 21:59 | 10 | 114.77 |
| 07/27/2026 21:59 | 50 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 20 | 114.77 |
| 07/27/2026 21:58 | 50 | 114.77 |
| 07/27/2026 21:58 | 1 | 114.77 |
| 07/27/2026 21:58 | 30 | 114.78 |
| 07/27/2026 21:58 | 148 | 114.77 |
| 07/27/2026 21:58 | 48 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 14 | 114.76 |
| 07/27/2026 21:58 | 77 | 114.75 |
| 07/27/2026 21:58 | 60 | 114.75 |
| 07/27/2026 21:58 | 300 | 114.76 |
| 07/27/2026 21:58 | 300 | 114.76 |
| 07/27/2026 21:58 | 300 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 80 | 114.76 |
| 07/27/2026 21:58 | 20 | 114.76 |
| 07/27/2026 21:58 | 300 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 1 | 114.79 |
| 07/27/2026 21:58 | 1 | 114.80 |
| 07/27/2026 21:58 | 10 | 114.80 |
| 07/27/2026 21:58 | 100 | 114.80 |
| 07/27/2026 21:58 | 107 | 114.80 |
| 07/27/2026 21:58 | 200 | 114.80 |
| 07/27/2026 21:58 | 100 | 114.80 |
| 07/27/2026 21:58 | 100 | 114.80 |
| 07/27/2026 21:58 | 66 | 114.80 |
| 07/27/2026 21:58 | 1 | 114.80 |
| 07/27/2026 21:58 | 33 | 114.80 |
| 07/27/2026 21:58 | 52 | 114.80 |
| 07/27/2026 21:58 | 100 | 114.79 |
| 07/27/2026 21:58 | 125 | 114.79 |
| 07/27/2026 21:58 | 30 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 33 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 30 | 114.77 |
| 07/27/2026 21:58 | 30 | 114.77 |
| 07/27/2026 21:58 | 49 | 114.755 |
| 07/27/2026 21:58 | 1 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 13 | 114.76 |
| 07/27/2026 21:58 | 40 | 114.77 |
| 07/27/2026 21:58 | 159 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 92 | 114.79 |
| 07/27/2026 21:58 | 8 | 114.79 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 12 | 114.77 |
| 07/27/2026 21:58 | 54 | 114.77 |
| 07/27/2026 21:58 | 8 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 10 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 125 | 114.78 |
| 07/27/2026 21:58 | 8 | 114.79 |
| 07/27/2026 21:58 | 100 | 114.80 |
| 07/27/2026 21:58 | 53 | 114.80 |
| 07/27/2026 21:58 | 2 | 114.80 |
| 07/27/2026 21:58 | 53 | 114.79 |
| 07/27/2026 21:58 | 600 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 81 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 119 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 23 | 114.78 |
| 07/27/2026 21:58 | 1 | 114.78 |
| 07/27/2026 21:58 | 49 | 114.78 |
| 07/27/2026 21:58 | 69 | 114.78 |
| 07/27/2026 21:58 | 1 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 12 | 114.79 |
| 07/27/2026 21:58 | 41 | 114.79 |
| 07/27/2026 21:58 | 1 | 114.79 |
| 07/27/2026 21:58 | 100 | 114.79 |
| 07/27/2026 21:58 | 100 | 114.79 |
| 07/27/2026 21:58 | 100 | 114.79 |
| 07/27/2026 21:58 | 100 | 114.79 |
| 07/27/2026 21:58 | 2 | 114.79 |
| 07/27/2026 21:58 | 17 | 114.79 |
| 07/27/2026 21:58 | 26 | 114.79 |
| 07/27/2026 21:58 | 10 | 114.79 |
| 07/27/2026 21:58 | 1 | 114.79 |
| 07/27/2026 21:58 | 37 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 84 | 114.78 |
| 07/27/2026 21:58 | 99 | 114.78 |
| 07/27/2026 21:58 | 1 | 114.78 |
| 07/27/2026 21:58 | 56 | 114.78 |
| 07/27/2026 21:58 | 146 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 100 | 114.78 |
| 07/27/2026 21:58 | 27 | 114.78 |
| 07/27/2026 21:58 | 1 | 114.78 |
| 07/27/2026 21:58 | 72 | 114.78 |
| 07/27/2026 21:58 | 8 | 114.77 |
| 07/27/2026 21:58 | 182 | 114.76 |
| 07/27/2026 21:58 | 18 | 114.76 |
| 07/27/2026 21:58 | 600 | 114.76 |
| 07/27/2026 21:58 | 619 | 114.76 |
| 07/27/2026 21:58 | 8 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 300 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 100 | 114.77 |
| 07/27/2026 21:58 | 54 | 114.77 |
| 07/27/2026 21:58 | 154 | 114.77 |
| 07/27/2026 21:58 | 49 | 114.77 |
| 07/27/2026 21:58 | 1 | 114.77 |
| 07/27/2026 21:58 | 1600 | 114.76 |
| 07/27/2026 21:58 | 353 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 98 | 114.76 |
| 07/27/2026 21:58 | 1 | 114.76 |
| 07/27/2026 21:58 | 1 | 114.76 |
| 07/27/2026 21:58 | 57 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 1 | 114.75 |
| 07/27/2026 21:58 | 40 | 114.75 |
| 07/27/2026 21:58 | 119 | 114.75 |
| 07/27/2026 21:58 | 100 | 114.75 |
| 07/27/2026 21:58 | 1 | 114.75 |
| 07/27/2026 21:58 | 100 | 114.755 |
| 07/27/2026 21:58 | 10 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 123 | 114.76 |
| 07/27/2026 21:58 | 55 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 99 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 1 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 99 | 114.76 |
| 07/27/2026 21:58 | 1 | 114.76 |
| 07/27/2026 21:58 | 137 | 114.76 |
| 07/27/2026 21:58 | 1200 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 60 | 114.76 |
| 07/27/2026 21:58 | 35 | 114.76 |
| 07/27/2026 21:58 | 1 | 114.76 |
| 07/27/2026 21:58 | 4 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 54 | 114.76 |
| 07/27/2026 21:58 | 1300 | 114.76 |
| 07/27/2026 21:58 | 43 | 114.76 |
| 07/27/2026 21:58 | 57 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 100 | 114.76 |
| 07/27/2026 21:58 | 43 | 114.75 |
| 07/27/2026 21:58 | 1 | 114.75 |
| 07/27/2026 21:58 | 53 | 114.75 |
| 07/27/2026 21:58 | 200 | 114.75 |
| 07/27/2026 21:58 | 11 | 114.74 |
| 07/27/2026 21:58 | 2 | 114.74 |
| 07/27/2026 21:58 | 100 | 114.74 |
| 07/27/2026 21:58 | 62 | 114.74 |
| 07/27/2026 21:58 | 100 | 114.74 |
| 07/27/2026 21:58 | 70 | 114.74 |
| 07/27/2026 21:58 | 100 | 114.74 |
| 07/27/2026 21:58 | 100 | 114.74 |
| 07/27/2026 21:58 | 69 | 114.73 |
| 07/27/2026 21:58 | 31 | 114.73 |
| 07/27/2026 21:58 | 17 | 114.73 |
| 07/27/2026 21:58 | 100 | 114.73 |
| 07/27/2026 21:58 | 1 | 114.71 |
| 07/27/2026 21:58 | 1 | 114.71 |
| 07/27/2026 21:58 | 20 | 114.71 |
| 07/27/2026 21:58 | 246 | 114.71 |
| 07/27/2026 21:58 | 8 | 114.72 |
| 07/27/2026 21:58 | 100 | 114.72 |
| 07/27/2026 21:58 | 100 | 114.72 |
| 07/27/2026 21:58 | 1 | 114.72 |
| 07/27/2026 21:58 | 100 | 114.71 |
| 07/27/2026 21:58 | 5 | 114.71 |
| 07/27/2026 21:58 | 17 | 114.71 |
| 07/27/2026 21:58 | 1 | 114.71 |
| 07/27/2026 21:58 | 100 | 114.71 |
| 07/27/2026 21:58 | 100 | 114.70 |
| 07/27/2026 21:58 | 100 | 114.70 |
| 07/27/2026 21:58 | 8 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 115 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 85 | 114.69 |
| 07/27/2026 21:58 | 10 | 114.69 |
| 07/27/2026 21:58 | 4 | 114.69 |
| 07/27/2026 21:58 | 1 | 114.69 |
| 07/27/2026 21:58 | 177 | 114.69 |
| 07/27/2026 21:58 | 10 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 13 | 114.69 |
| 07/27/2026 21:58 | 87 | 114.69 |
| 07/27/2026 21:58 | 1290 | 114.69 |
| 07/27/2026 21:58 | 133 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 4 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 40 | 114.69 |
| 07/27/2026 21:58 | 1 | 114.69 |
| 07/27/2026 21:58 | 58 | 114.69 |
| 07/27/2026 21:58 | 1 | 114.69 |
| 07/27/2026 21:58 | 367 | 114.69 |
| 07/27/2026 21:58 | 400 | 114.69 |
| 07/27/2026 21:58 | 400 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 200 | 114.69 |
| 07/27/2026 21:58 | 51 | 114.69 |
| 07/27/2026 21:58 | 150 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 66 | 114.69 |
| 07/27/2026 21:58 | 600 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.69 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 13 | 114.68 |
| 07/27/2026 21:58 | 87 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 62 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 18 | 114.68 |
| 07/27/2026 21:58 | 15 | 114.68 |
| 07/27/2026 21:58 | 1 | 114.67 |
| 07/27/2026 21:58 | 100 | 114.67 |
| 07/27/2026 21:58 | 1 | 114.67 |
| 07/27/2026 21:58 | 3 | 114.68 |
| 07/27/2026 21:58 | 23 | 114.67 |
| 07/27/2026 21:58 | 62 | 114.68 |
| 07/27/2026 21:58 | 1 | 114.68 |
| 07/27/2026 21:58 | 1 | 114.68 |
| 07/27/2026 21:58 | 38 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 145 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 100 | 114.68 |
| 07/27/2026 21:58 | 11 | 114.67 |
| 07/27/2026 21:58 | 125 | 114.67 |
| 07/27/2026 21:58 | 11 | 114.67 |
| 07/27/2026 21:58 | 11 | 114.67 |
| 07/27/2026 21:58 | 1 | 114.67 |
| 07/27/2026 21:58 | 100 | 114.67 |
| 07/27/2026 21:58 | 100 | 114.67 |
| 07/27/2026 21:58 | 100 | 114.67 |
| 07/27/2026 21:58 | 11 | 114.66 |
| 07/27/2026 21:58 | 1 | 114.66 |
| 07/27/2026 21:58 | 13 | 114.66 |
| 07/27/2026 21:58 | 185 | 114.66 |
| 07/27/2026 21:58 | 1 | 114.66 |
| 07/27/2026 21:58 | 58 | 114.66 |
| 07/27/2026 21:58 | 100 | 114.66 |
| 07/27/2026 21:58 | 7 | 114.66 |
| 07/27/2026 21:58 | 93 | 114.66 |
| 07/27/2026 21:58 | 100 | 114.66 |
| 07/27/2026 21:58 | 170 | 114.66 |
| 07/27/2026 21:58 | 1 | 114.66 |
| 07/27/2026 21:58 | 83 | 114.66 |
| 07/27/2026 21:58 | 55 | 114.66 |
| 07/27/2026 21:58 | 200 | 114.66 |
| 07/27/2026 21:58 | 62 | 114.66 |
| 07/27/2026 21:58 | 500 | 114.66 |
| 07/27/2026 21:58 | 100 | 114.66 |
| 07/27/2026 21:58 | 146 | 114.66 |
| 07/27/2026 21:58 | 54 | 114.66 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 1 | 114.65 |
| 07/27/2026 21:58 | 244 | 114.65 |
| 07/27/2026 21:58 | 2 | 114.65 |
| 07/27/2026 21:58 | 244 | 114.65 |
| 07/27/2026 21:58 | 244 | 114.65 |
| 07/27/2026 21:58 | 8 | 114.65 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 244 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 300 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 244 | 114.65 |
| 07/27/2026 21:58 | 300 | 114.64 |
| 07/27/2026 21:58 | 199 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 55 | 114.64 |
| 07/27/2026 21:58 | 45 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 99 | 114.64 |
| 07/27/2026 21:58 | 99 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 99 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 82 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 10 | 114.65 |
| 07/27/2026 21:58 | 155 | 114.65 |
| 07/27/2026 21:58 | 1 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 7 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 256 | 114.64 |
| 07/27/2026 21:58 | 256 | 114.65 |
| 07/27/2026 21:58 | 408 | 114.65 |
| 07/27/2026 21:58 | 4 | 114.65 |
| 07/27/2026 21:58 | 18 | 114.65 |
| 07/27/2026 21:58 | 100 | 114.65 |
| 07/27/2026 21:58 | 30 | 114.64 |
| 07/27/2026 21:58 | 6 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 58 | 114.64 |
| 07/27/2026 21:58 | 42 | 114.64 |
| 07/27/2026 21:58 | 200 | 114.635 |
| 07/27/2026 21:58 | 100 | 114.635 |
| 07/27/2026 21:58 | 58 | 114.64 |
| 07/27/2026 21:58 | 42 | 114.64 |
| 07/27/2026 21:58 | 58 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 35 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 64 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 4 | 114.64 |
| 07/27/2026 21:58 | 162 | 114.64 |
| 07/27/2026 21:58 | 1 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.64 |
| 07/27/2026 21:58 | 100 | 114.635 |
| 07/27/2026 21:58 | 10 | 114.63 |
| 07/27/2026 21:58 | 158 | 114.625 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 15 | 114.63 |
| 07/27/2026 21:58 | 1 | 114.63 |
| 07/27/2026 21:58 | 4 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 12 | 114.625 |
| 07/27/2026 21:58 | 38 | 114.62 |
| 07/27/2026 21:58 | 188 | 114.625 |
| 07/27/2026 21:58 | 12 | 114.625 |
| 07/27/2026 21:58 | 214 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 214 | 114.62 |
| 07/27/2026 21:58 | 20 | 114.62 |
| 07/27/2026 21:58 | 2 | 114.62 |
| 07/27/2026 21:58 | 1 | 114.61 |
| 07/27/2026 21:58 | 114 | 114.61 |
| 07/27/2026 21:58 | 100 | 114.61 |
| 07/27/2026 21:58 | 22 | 114.62 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 100 | 114.63 |
| 07/27/2026 21:58 | 3 | 114.63 |
| 07/27/2026 21:58 | 175 | 114.62 |
| 07/27/2026 21:58 | 1 | 114.62 |
| 07/27/2026 21:58 | 1 | 114.62 |
| 07/27/2026 21:58 | 24 | 114.62 |
| 07/27/2026 21:58 | 205 | 114.62 |
| 07/27/2026 21:58 | 200 | 114.62 |
| 07/27/2026 21:58 | 149 | 114.62 |
| 07/27/2026 21:58 | 300 | 114.62 |
| 07/27/2026 21:58 | 214 | 114.62 |
| 07/27/2026 21:58 | 100 | 114.62 |
| 07/27/2026 21:58 | 100 | 114.61 |
| 07/27/2026 21:58 | 10 | 114.62 |
| 07/27/2026 21:58 | 14 | 114.61 |
| 07/27/2026 21:58 | 200 | 114.615 |
| 07/27/2026 21:58 | 200 | 114.62 |
| 07/27/2026 21:58 | 100 | 114.62 |
| 07/27/2026 21:58 | 98 | 114.62 |
| 07/27/2026 21:58 | 1 | 114.62 |
| 07/27/2026 21:58 | 1 | 114.62 |
| 07/27/2026 21:58 | 100 | 114.62 |
| 07/27/2026 21:58 | 10 | 114.62 |
| 07/27/2026 21:58 | 70 | 114.62 |
| 07/27/2026 21:58 | 10 | 114.62 |
| 07/27/2026 21:58 | 148 | 114.62 |
| 07/27/2026 21:58 | 100 | 114.62 |
| 07/27/2026 21:58 | 29 | 114.62 |
| 07/27/2026 21:57 | 149 | 114.62 |
| 07/27/2026 21:57 | 100 | 114.62 |
| 07/27/2026 21:57 | 200 | 114.62 |
| 07/27/2026 21:57 | 22 | 114.61 |
| 07/27/2026 21:57 | 199 | 114.62 |
| 07/27/2026 21:57 | 200 | 114.62 |
| 07/27/2026 21:57 | 39 | 114.62 |
| 07/27/2026 21:57 | 60 | 114.62 |
| 07/27/2026 21:57 | 1 | 114.60 |
| 07/27/2026 21:57 | 25 | 114.60 |
| 07/27/2026 21:57 | 148 | 114.60 |
| 07/27/2026 21:57 | 149 | 114.61 |
| 07/27/2026 21:57 | 148 | 114.61 |
| 07/27/2026 21:57 | 200 | 114.60 |
| 07/27/2026 21:57 | 100 | 114.61 |
| 07/27/2026 21:57 | 107 | 114.61 |
| 07/27/2026 21:57 | 1 | 114.61 |
| 07/27/2026 21:57 | 70 | 114.61 |
| 07/27/2026 21:57 | 150 | 114.62 |
| 07/27/2026 21:57 | 286 | 114.62 |
| 07/27/2026 21:57 | 1 | 114.62 |
| 07/27/2026 21:57 | 227 | 114.62 |
| 07/27/2026 21:57 | 100 | 114.62 |
| 07/27/2026 21:57 | 40 | 114.62 |
| 07/27/2026 21:57 | 20 | 114.62 |
| 07/27/2026 21:57 | 400 | 114.62 |
| 07/27/2026 21:57 | 100 | 114.62 |
| 07/27/2026 21:57 | 400 | 114.62 |
| 07/27/2026 21:57 | 300 | 114.62 |
| 07/27/2026 21:57 | 178 | 114.63 |
| 07/27/2026 21:57 | 1 | 114.64 |
| 07/27/2026 21:57 | 200 | 114.64 |
| 07/27/2026 21:57 | 43 | 114.64 |
| 07/27/2026 21:57 | 100 | 114.64 |
| 07/27/2026 21:57 | 20 | 114.63 |
| 07/27/2026 21:57 | 20 | 114.63 |
| 07/27/2026 21:57 | 60 | 114.62 |
| 07/27/2026 21:57 | 147 | 114.62 |
| 07/27/2026 21:57 | 40 | 114.62 |
| 07/27/2026 21:57 | 600 | 114.62 |
| 07/27/2026 21:57 | 57 | 114.62 |
| 07/27/2026 21:57 | 1 | 114.61 |
| 07/27/2026 21:57 | 100 | 114.61 |
| 07/27/2026 21:57 | 21 | 114.61 |
| 07/27/2026 21:57 | 79 | 114.61 |
| 07/27/2026 21:57 | 21 | 114.61 |
| 07/27/2026 21:57 | 100 | 114.63 |
| 07/27/2026 21:57 | 99 | 114.63 |
| 07/27/2026 21:57 | 100 | 114.63 |
| 07/27/2026 21:57 | 1 | 114.63 |
| 07/27/2026 21:57 | 100 | 114.63 |
| 07/27/2026 21:57 | 100 | 114.63 |
| 07/27/2026 21:57 | 1 | 114.63 |
| 07/27/2026 21:57 | 1 | 114.64 |
| 07/27/2026 21:57 | 1 | 114.64 |
| 07/27/2026 21:57 | 68 | 114.64 |
| 07/27/2026 21:57 | 155 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 80 | 114.65 |
| 07/27/2026 21:57 | 19 | 114.65 |
| 07/27/2026 21:57 | 80 | 114.65 |
| 07/27/2026 21:57 | 1 | 114.65 |
| 07/27/2026 21:57 | 99 | 114.65 |
| 07/27/2026 21:57 | 1 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 70 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 99 | 114.65 |
| 07/27/2026 21:57 | 1 | 114.66 |
| 07/27/2026 21:57 | 100 | 114.66 |
| 07/27/2026 21:57 | 1 | 114.65 |
| 07/27/2026 21:57 | 10 | 114.65 |
| 07/27/2026 21:57 | 13 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 10 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 100 | 114.65 |
| 07/27/2026 21:57 | 40 | 114.66 |
| 07/27/2026 21:57 | 100 | 114.66 |
| 07/27/2026 21:57 | 40 | 114.67 |
| 07/27/2026 21:57 | 100 | 114.68 |
| 07/27/2026 21:57 | 1 | 114.69 |
| 07/27/2026 21:57 | 1 | 114.70 |
| 07/27/2026 21:57 | 28 | 114.70 |
| 07/27/2026 21:57 | 25 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 28 | 114.69 |
| 07/27/2026 21:57 | 125 | 114.69 |
| 07/27/2026 21:57 | 34 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.68 |
| 07/27/2026 21:57 | 101 | 114.695 |
| 07/27/2026 21:57 | 100 | 114.685 |
| 07/27/2026 21:57 | 281 | 114.70 |
| 07/27/2026 21:57 | 19 | 114.70 |
| 07/27/2026 21:57 | 58 | 114.70 |
| 07/27/2026 21:57 | 1 | 114.70 |
| 07/27/2026 21:57 | 1 | 114.70 |
| 07/27/2026 21:57 | 40 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 60 | 114.70 |
| 07/27/2026 21:57 | 55 | 114.69 |
| 07/27/2026 21:57 | 1 | 114.69 |
| 07/27/2026 21:57 | 1 | 114.69 |
| 07/27/2026 21:57 | 24 | 114.69 |
| 07/27/2026 21:57 | 119 | 114.69 |
| 07/27/2026 21:57 | 81 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 119 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 1 | 114.68 |
| 07/27/2026 21:57 | 100 | 114.68 |
| 07/27/2026 21:57 | 4 | 114.67 |
| 07/27/2026 21:57 | 1 | 114.67 |
| 07/27/2026 21:57 | 96 | 114.67 |
| 07/27/2026 21:57 | 100 | 114.67 |
| 07/27/2026 21:57 | 100 | 114.68 |
| 07/27/2026 21:57 | 60 | 114.69 |
| 07/27/2026 21:57 | 8 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 99 | 114.68 |
| 07/27/2026 21:57 | 1 | 114.68 |
| 07/27/2026 21:57 | 100 | 114.68 |
| 07/27/2026 21:57 | 1 | 114.68 |
| 07/27/2026 21:57 | 1 | 114.68 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 1 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 99 | 114.70 |
| 07/27/2026 21:57 | 1 | 114.71 |
| 07/27/2026 21:57 | 1 | 114.71 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 1 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 7 | 114.70 |
| 07/27/2026 21:57 | 23 | 114.715 |
| 07/27/2026 21:57 | 73 | 114.72 |
| 07/27/2026 21:57 | 27 | 114.72 |
| 07/27/2026 21:57 | 65 | 114.72 |
| 07/27/2026 21:57 | 99 | 114.72 |
| 07/27/2026 21:57 | 1 | 114.72 |
| 07/27/2026 21:57 | 29 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 200 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 35 | 114.72 |
| 07/27/2026 21:57 | 150 | 114.71 |
| 07/27/2026 21:57 | 300 | 114.71 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 151 | 114.70 |
| 07/27/2026 21:57 | 103 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 30 | 114.685 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.69 |
| 07/27/2026 21:57 | 299 | 114.69 |
| 07/27/2026 21:57 | 1 | 114.69 |
| 07/27/2026 21:57 | 25 | 114.69 |
| 07/27/2026 21:57 | 300 | 114.69 |
| 07/27/2026 21:57 | 20 | 114.69 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 47 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 16 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 84 | 114.70 |
| 07/27/2026 21:57 | 16 | 114.70 |
| 07/27/2026 21:57 | 1 | 114.70 |
| 07/27/2026 21:57 | 83 | 114.70 |
| 07/27/2026 21:57 | 53 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 100 | 114.70 |
| 07/27/2026 21:57 | 70 | 114.70 |
| 07/27/2026 21:57 | 54 | 114.72 |
| 07/27/2026 21:57 | 10 | 114.72 |
| 07/27/2026 21:57 | 1 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 46 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 31 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 17 | 114.72 |
| 07/27/2026 21:57 | 100 | 114.72 |
| 07/27/2026 21:57 | 16 | 114.72 |
| 07/27/2026 21:57 | 70 | 114.72 |
| 07/27/2026 21:57 | 3 | 114.72 |
| 07/27/2026 21:57 | 30 | 114.71 |
| 07/27/2026 21:57 | 1 | 114.71 |
| 07/27/2026 21:57 | 100 | 114.71 |
| 07/27/2026 21:57 | 2 | 114.71 |
| 07/27/2026 21:56 | 1 | 114.72 |
| 07/27/2026 21:56 | 53 | 114.72 |
| 07/27/2026 21:56 | 17 | 114.72 |
| 07/27/2026 21:56 | 53 | 114.72 |
| 07/27/2026 21:56 | 200 | 114.72 |
| 07/27/2026 21:56 | 30 | 114.72 |
| 07/27/2026 21:56 | 156 | 114.72 |
| 07/27/2026 21:56 | 17 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 98 | 114.72 |
| 07/27/2026 21:56 | 1 | 114.72 |
| 07/27/2026 21:56 | 1 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 5 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 30 | 114.70 |
| 07/27/2026 21:56 | 1 | 114.71 |
| 07/27/2026 21:56 | 1 | 114.71 |
| 07/27/2026 21:56 | 20 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 400 | 114.70 |
| 07/27/2026 21:56 | 70 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 125 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 200 | 114.70 |
| 07/27/2026 21:56 | 700 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 100 | 114.70 |
| 07/27/2026 21:56 | 48 | 114.70 |
| 07/27/2026 21:56 | 13 | 114.70 |
| 07/27/2026 21:56 | 35 | 114.70 |
| 07/27/2026 21:56 | 200 | 114.71 |
| 07/27/2026 21:56 | 200 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 13 | 114.71 |
| 07/27/2026 21:56 | 1 | 114.73 |
| 07/27/2026 21:56 | 1 | 114.725 |
| 07/27/2026 21:56 | 25 | 114.72 |
| 07/27/2026 21:56 | 74 | 114.73 |
| 07/27/2026 21:56 | 26 | 114.73 |
| 07/27/2026 21:56 | 100 | 114.74 |
| 07/27/2026 21:56 | 13 | 114.74 |
| 07/27/2026 21:56 | 300 | 114.76 |
| 07/27/2026 21:56 | 800 | 114.76 |
| 07/27/2026 21:56 | 300 | 114.78 |
| 07/27/2026 21:56 | 156 | 114.78 |
| 07/27/2026 21:56 | 100 | 114.78 |
| 07/27/2026 21:56 | 147 | 114.78 |
| 07/27/2026 21:56 | 60 | 114.76 |
| 07/27/2026 21:56 | 1 | 114.76 |
| 07/27/2026 21:56 | 99 | 114.76 |
| 07/27/2026 21:56 | 1 | 114.76 |
| 07/27/2026 21:56 | 100 | 114.76 |
| 07/27/2026 21:56 | 49 | 114.76 |
| 07/27/2026 21:56 | 99 | 114.76 |
| 07/27/2026 21:56 | 1 | 114.76 |
| 07/27/2026 21:56 | 51 | 114.76 |
| 07/27/2026 21:56 | 100 | 114.76 |
| 07/27/2026 21:56 | 49 | 114.76 |
| 07/27/2026 21:56 | 51 | 114.76 |
| 07/27/2026 21:56 | 50 | 114.76 |
| 07/27/2026 21:56 | 1 | 114.76 |
| 07/27/2026 21:56 | 49 | 114.76 |
| 07/27/2026 21:56 | 200 | 114.77 |
| 07/27/2026 21:56 | 100 | 114.78 |
| 07/27/2026 21:56 | 100 | 114.77 |
| 07/27/2026 21:56 | 1 | 114.77 |
| 07/27/2026 21:56 | 42 | 114.77 |
| 07/27/2026 21:56 | 100 | 114.76 |
| 07/27/2026 21:56 | 125 | 114.76 |
| 07/27/2026 21:56 | 100 | 114.76 |
| 07/27/2026 21:56 | 100 | 114.76 |
| 07/27/2026 21:56 | 5 | 114.76 |
| 07/27/2026 21:56 | 95 | 114.76 |
| 07/27/2026 21:56 | 5 | 114.76 |
| 07/27/2026 21:56 | 20 | 114.76 |
| 07/27/2026 21:56 | 100 | 114.76 |
| 07/27/2026 21:56 | 100 | 114.75 |
| 07/27/2026 21:56 | 35 | 114.75 |
| 07/27/2026 21:56 | 65 | 114.75 |
| 07/27/2026 21:56 | 100 | 114.75 |
| 07/27/2026 21:56 | 100 | 114.74 |
| 07/27/2026 21:56 | 26 | 114.74 |
| 07/27/2026 21:56 | 100 | 114.74 |
| 07/27/2026 21:56 | 100 | 114.73 |
| 07/27/2026 21:56 | 100 | 114.73 |
| 07/27/2026 21:56 | 26 | 114.73 |
| 07/27/2026 21:56 | 96 | 114.715 |
| 07/27/2026 21:56 | 70 | 114.72 |
| 07/27/2026 21:56 | 77 | 114.72 |
| 07/27/2026 21:56 | 400 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 200 | 114.72 |
| 07/27/2026 21:56 | 28 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 82 | 114.71 |
| 07/27/2026 21:56 | 22 | 114.71 |
| 07/27/2026 21:56 | 57 | 114.71 |
| 07/27/2026 21:56 | 52 | 114.71 |
| 07/27/2026 21:56 | 9 | 114.71 |
| 07/27/2026 21:56 | 1 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 40 | 114.71 |
| 07/27/2026 21:56 | 300 | 114.71 |
| 07/27/2026 21:56 | 500 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 100 | 114.71 |
| 07/27/2026 21:56 | 143 | 114.71 |
| 07/27/2026 21:56 | 19 | 114.72 |
| 07/27/2026 21:56 | 132 | 114.72 |
| 07/27/2026 21:56 | 300 | 114.72 |
| 07/27/2026 21:56 | 46 | 114.72 |
| 07/27/2026 21:56 | 2 | 114.72 |
| 07/27/2026 21:56 | 46 | 114.72 |
| 07/27/2026 21:56 | 84 | 114.72 |
| 07/27/2026 21:56 | 2 | 114.72 |
| 07/27/2026 21:56 | 14 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 1 | 114.72 |
| 07/27/2026 21:56 | 100 | 114.72 |
| 07/27/2026 21:56 | 288 | 114.72 |
| 07/27/2026 21:56 | 1 | 114.72 |
| 07/27/2026 21:56 | 11 | 114.72 |
| 07/27/2026 21:56 | 52 | 114.72 |
| 07/27/2026 21:56 | 41 | 114.72 |
| 07/27/2026 21:56 | 141 | 114.725 |
| 07/27/2026 21:56 | 58 | 114.725 |
| 07/27/2026 21:56 | 1 | 114.725 |
| 07/27/2026 21:56 | 29 | 114.72 |
| 07/27/2026 21:56 | 493 | 114.73 |
| 07/27/2026 21:56 | 100 | 114.73 |
| 07/27/2026 21:55 | 7 | 114.73 |
| 07/27/2026 21:55 | 1 | 114.74 |
| 07/27/2026 21:55 | 1 | 114.74 |
| 07/27/2026 21:55 | 100 | 114.75 |
| 07/27/2026 21:55 | 100 | 114.75 |
| 07/27/2026 21:55 | 100 | 114.75 |
| 07/27/2026 21:55 | 1 | 114.73 |
| 07/27/2026 21:55 | 100 | 114.74 |
| 07/27/2026 21:55 | 95 | 114.74 |
| 07/27/2026 21:55 | 5 | 114.74 |
| 07/27/2026 21:55 | 100 | 114.74 |
| 07/27/2026 21:55 | 147 | 114.74 |
| 07/27/2026 21:55 | 100 | 114.74 |
| 07/27/2026 21:55 | 85 | 114.74 |
| 07/27/2026 21:55 | 15 | 114.74 |
| 07/27/2026 21:55 | 88 | 114.74 |
| 07/27/2026 21:55 | 12 | 114.74 |
| 07/27/2026 21:55 | 296 | 114.73 |
| 07/27/2026 21:55 | 24 | 114.73 |
| 07/27/2026 21:55 | 146 | 114.73 |
| 07/27/2026 21:55 | 100 | 114.73 |
| 07/27/2026 21:55 | 100 | 114.73 |
| 07/27/2026 21:55 | 49 | 114.72 |
| 07/27/2026 21:55 | 1 | 114.72 |
| 07/27/2026 21:55 | 4 | 114.73 |
| 07/27/2026 21:55 | 78 | 114.71 |
| 07/27/2026 21:55 | 300 | 114.72 |
| 07/27/2026 21:55 | 1 | 114.71 |
| 07/27/2026 21:55 | 78 | 114.71 |
| 07/27/2026 21:55 | 200 | 114.715 |
| 07/27/2026 21:55 | 92 | 114.72 |
| 07/27/2026 21:55 | 8 | 114.72 |
| 07/27/2026 21:55 | 1 | 114.72 |
| 07/27/2026 21:55 | 87 | 114.73 |
| 07/27/2026 21:55 | 7 | 114.73 |
| 07/27/2026 21:55 | 100 | 114.74 |
| 07/27/2026 21:55 | 100 | 114.75 |
| 07/27/2026 21:55 | 156 | 114.75 |
| 07/27/2026 21:55 | 100 | 114.75 |
| 07/27/2026 21:55 | 9 | 114.75 |
| 07/27/2026 21:55 | 7 | 114.74 |
| 07/27/2026 21:55 | 1 | 114.74 |
| 07/27/2026 21:55 | 4 | 114.74 |
| 07/27/2026 21:55 | 8 | 114.74 |
| 07/27/2026 21:55 | 8 | 114.74 |
| 07/27/2026 21:55 | 145 | 114.74 |
| 07/27/2026 21:55 | 65 | 114.74 |
| 07/27/2026 21:55 | 18 | 114.74 |
| 07/27/2026 21:55 | 70 | 114.74 |
| 07/27/2026 21:55 | 87 | 114.74 |
| 07/27/2026 21:55 | 13 | 114.74 |
| 07/27/2026 21:55 | 100 | 114.72 |
| 07/27/2026 21:55 | 26 | 114.72 |
| 07/27/2026 21:55 | 78 | 114.72 |
| 07/27/2026 21:55 | 100 | 114.72 |
| 07/27/2026 21:55 | 25 | 114.72 |
| 07/27/2026 21:55 | 1 | 114.72 |
| 07/27/2026 21:55 | 100 | 114.72 |
| 07/27/2026 21:55 | 100 | 114.72 |
| 07/27/2026 21:55 | 100 | 114.71 |
| 07/27/2026 21:55 | 100 | 114.71 |
| 07/27/2026 21:55 | 100 | 114.70 |
| 07/27/2026 21:55 | 100 | 114.70 |
| 07/27/2026 21:55 | 93 | 114.70 |
| 07/27/2026 21:55 | 7 | 114.70 |
| 07/27/2026 21:55 | 100 | 114.70 |
| 07/27/2026 21:55 | 100 | 114.70 |
| 07/27/2026 21:55 | 92 | 114.69 |
| 07/27/2026 21:55 | 8 | 114.69 |
| 07/27/2026 21:55 | 100 | 114.69 |
| 07/27/2026 21:55 | 199 | 114.69 |
| 07/27/2026 21:55 | 18 | 114.69 |
| 07/27/2026 21:55 | 1 | 114.69 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 98 | 114.68 |
| 07/27/2026 21:55 | 5 | 114.68 |
| 07/27/2026 21:55 | 95 | 114.68 |
| 07/27/2026 21:55 | 2 | 114.68 |
| 07/27/2026 21:55 | 98 | 114.68 |
| 07/27/2026 21:55 | 87 | 114.67 |
| 07/27/2026 21:55 | 328 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.66 |
| 07/27/2026 21:55 | 17 | 114.66 |
| 07/27/2026 21:55 | 12 | 114.65 |
| 07/27/2026 21:55 | 99 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 59 | 114.65 |
| 07/27/2026 21:55 | 88 | 114.65 |
| 07/27/2026 21:55 | 37 | 114.65 |
| 07/27/2026 21:55 | 63 | 114.65 |
| 07/27/2026 21:55 | 2226 | 114.65 |
| 07/27/2026 21:55 | 74 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 25 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 99 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 99 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 67 | 114.65 |
| 07/27/2026 21:55 | 56 | 114.65 |
| 07/27/2026 21:55 | 99 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 99 | 114.65 |
| 07/27/2026 21:55 | 12 | 114.65 |
| 07/27/2026 21:55 | 95 | 114.65 |
| 07/27/2026 21:55 | 80 | 114.65 |
| 07/27/2026 21:55 | 20 | 114.65 |
| 07/27/2026 21:55 | 5 | 114.65 |
| 07/27/2026 21:55 | 95 | 114.65 |
| 07/27/2026 21:55 | 4 | 114.65 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.65 |
| 07/27/2026 21:55 | 16 | 114.67 |
| 07/27/2026 21:55 | 5 | 114.67 |
| 07/27/2026 21:55 | 16 | 114.67 |
| 07/27/2026 21:55 | 1 | 114.68 |
| 07/27/2026 21:55 | 1 | 114.68 |
| 07/27/2026 21:55 | 18 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.66 |
| 07/27/2026 21:55 | 70 | 114.66 |
| 07/27/2026 21:55 | 8 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 80 | 114.67 |
| 07/27/2026 21:55 | 20 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.66 |
| 07/27/2026 21:55 | 100 | 114.66 |
| 07/27/2026 21:55 | 149 | 114.65 |
| 07/27/2026 21:55 | 500 | 114.65 |
| 07/27/2026 21:55 | 148 | 114.65 |
| 07/27/2026 21:55 | 200 | 114.64 |
| 07/27/2026 21:55 | 54 | 114.64 |
| 07/27/2026 21:55 | 148 | 114.64 |
| 07/27/2026 21:55 | 148 | 114.63 |
| 07/27/2026 21:55 | 47 | 114.63 |
| 07/27/2026 21:55 | 1 | 114.63 |
| 07/27/2026 21:55 | 100 | 114.63 |
| 07/27/2026 21:55 | 100 | 114.64 |
| 07/27/2026 21:55 | 1 | 114.65 |
| 07/27/2026 21:55 | 100 | 114.64 |
| 07/27/2026 21:55 | 9 | 114.63 |
| 07/27/2026 21:55 | 66 | 114.63 |
| 07/27/2026 21:55 | 34 | 114.63 |
| 07/27/2026 21:55 | 66 | 114.63 |
| 07/27/2026 21:55 | 90 | 114.63 |
| 07/27/2026 21:55 | 10 | 114.63 |
| 07/27/2026 21:55 | 56 | 114.63 |
| 07/27/2026 21:55 | 5 | 114.63 |
| 07/27/2026 21:55 | 14 | 114.63 |
| 07/27/2026 21:55 | 25 | 114.63 |
| 07/27/2026 21:55 | 100 | 114.64 |
| 07/27/2026 21:55 | 50 | 114.64 |
| 07/27/2026 21:55 | 50 | 114.64 |
| 07/27/2026 21:55 | 100 | 114.64 |
| 07/27/2026 21:55 | 100 | 114.64 |
| 07/27/2026 21:55 | 104 | 114.64 |
| 07/27/2026 21:55 | 79 | 114.64 |
| 07/27/2026 21:55 | 17 | 114.64 |
| 07/27/2026 21:55 | 70 | 114.65 |
| 07/27/2026 21:55 | 29 | 114.65 |
| 07/27/2026 21:55 | 40 | 114.65 |
| 07/27/2026 21:55 | 140 | 114.65 |
| 07/27/2026 21:55 | 300 | 114.675 |
| 07/27/2026 21:55 | 8 | 114.69 |
| 07/27/2026 21:55 | 8 | 114.69 |
| 07/27/2026 21:55 | 15 | 114.69 |
| 07/27/2026 21:55 | 17 | 114.69 |
| 07/27/2026 21:55 | 8 | 114.70 |
| 07/27/2026 21:55 | 17 | 114.70 |
| 07/27/2026 21:55 | 150 | 114.68 |
| 07/27/2026 21:55 | 8 | 114.68 |
| 07/27/2026 21:55 | 10 | 114.68 |
| 07/27/2026 21:55 | 9 | 114.69 |
| 07/27/2026 21:55 | 27 | 114.68 |
| 07/27/2026 21:55 | 31 | 114.68 |
| 07/27/2026 21:55 | 234 | 114.67 |
| 07/27/2026 21:55 | 1 | 114.67 |
| 07/27/2026 21:55 | 300 | 114.67 |
| 07/27/2026 21:55 | 10 | 114.69 |
| 07/27/2026 21:55 | 19 | 114.69 |
| 07/27/2026 21:55 | 9 | 114.71 |
| 07/27/2026 21:55 | 2 | 114.73 |
| 07/27/2026 21:55 | 8 | 114.72 |
| 07/27/2026 21:55 | 6 | 114.72 |
| 07/27/2026 21:55 | 40 | 114.72 |
| 07/27/2026 21:55 | 50 | 114.70 |
| 07/27/2026 21:55 | 100 | 114.69 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 1 | 114.68 |
| 07/27/2026 21:55 | 82 | 114.68 |
| 07/27/2026 21:55 | 84 | 114.68 |
| 07/27/2026 21:55 | 16 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 8 | 114.68 |
| 07/27/2026 21:55 | 10 | 114.68 |
| 07/27/2026 21:55 | 86 | 114.68 |
| 07/27/2026 21:55 | 7 | 114.68 |
| 07/27/2026 21:55 | 7 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.68 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.67 |
| 07/27/2026 21:55 | 75 | 114.67 |
| 07/27/2026 21:55 | 25 | 114.67 |
| 07/27/2026 21:55 | 100 | 114.66 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 3 | 114.65 |
| 07/27/2026 21:54 | 20 | 114.65 |
| 07/27/2026 21:54 | 25 | 114.66 |
| 07/27/2026 21:54 | 30 | 114.65 |
| 07/27/2026 21:54 | 2 | 114.65 |
| 07/27/2026 21:54 | 9 | 114.65 |
| 07/27/2026 21:54 | 30 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.65 |
| 07/27/2026 21:54 | 30 | 114.64 |
| 07/27/2026 21:54 | 20 | 114.64 |
| 07/27/2026 21:54 | 10 | 114.64 |
| 07/27/2026 21:54 | 9 | 114.64 |
| 07/27/2026 21:54 | 12 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 87 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.66 |
| 07/27/2026 21:54 | 40 | 114.66 |
| 07/27/2026 21:54 | 1 | 114.67 |
| 07/27/2026 21:54 | 30 | 114.67 |
| 07/27/2026 21:54 | 17 | 114.67 |
| 07/27/2026 21:54 | 83 | 114.67 |
| 07/27/2026 21:54 | 3 | 114.67 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 17 | 114.66 |
| 07/27/2026 21:54 | 17 | 114.66 |
| 07/27/2026 21:54 | 10 | 114.66 |
| 07/27/2026 21:54 | 3 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 90 | 114.66 |
| 07/27/2026 21:54 | 10 | 114.66 |
| 07/27/2026 21:54 | 90 | 114.66 |
| 07/27/2026 21:54 | 10 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 9 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.65 |
| 07/27/2026 21:54 | 99 | 114.65 |
| 07/27/2026 21:54 | 87 | 114.64 |
| 07/27/2026 21:54 | 9 | 114.64 |
| 07/27/2026 21:54 | 10 | 114.64 |
| 07/27/2026 21:54 | 99 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 7 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 87 | 114.64 |
| 07/27/2026 21:54 | 25 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 25 | 114.64 |
| 07/27/2026 21:54 | 10 | 114.63 |
| 07/27/2026 21:54 | 1 | 114.635 |
| 07/27/2026 21:54 | 19 | 114.635 |
| 07/27/2026 21:54 | 19 | 114.635 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 9 | 114.65 |
| 07/27/2026 21:54 | 29 | 114.66 |
| 07/27/2026 21:54 | 25 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 8 | 114.65 |
| 07/27/2026 21:54 | 11 | 114.65 |
| 07/27/2026 21:54 | 11 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 33 | 114.64 |
| 07/27/2026 21:54 | 219 | 114.63 |
| 07/27/2026 21:54 | 1 | 114.63 |
| 07/27/2026 21:54 | 80 | 114.63 |
| 07/27/2026 21:54 | 39 | 114.63 |
| 07/27/2026 21:54 | 1 | 114.63 |
| 07/27/2026 21:54 | 50 | 114.64 |
| 07/27/2026 21:54 | 50 | 114.64 |
| 07/27/2026 21:54 | 100 | 114.64 |
| 07/27/2026 21:54 | 85 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.65 |
| 07/27/2026 21:54 | 76 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.67 |
| 07/27/2026 21:54 | 1 | 114.67 |
| 07/27/2026 21:54 | 100 | 114.67 |
| 07/27/2026 21:54 | 25 | 114.67 |
| 07/27/2026 21:54 | 100 | 114.67 |
| 07/27/2026 21:54 | 4 | 114.67 |
| 07/27/2026 21:54 | 9 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 146 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 100 | 114.66 |
| 07/27/2026 21:54 | 50 | 114.66 |
| 07/27/2026 21:54 | 2 | 114.65 |
| 07/27/2026 21:54 | 25 | 114.65 |
| 07/27/2026 21:54 | 145 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.64 |
| 07/27/2026 21:54 | 9 | 114.65 |
| 07/27/2026 21:54 | 91 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 20 | 114.65 |
| 07/27/2026 21:54 | 1 | 114.65 |
| 07/27/2026 21:54 | 59 | 114.65 |
| 07/27/2026 21:54 | 20 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.65 |
| 07/27/2026 21:54 | 92 | 114.65 |
| 07/27/2026 21:54 | 3 | 114.65 |
| 07/27/2026 21:54 | 17 | 114.65 |
| 07/27/2026 21:54 | 100 | 114.63 |
| 07/27/2026 21:54 | 100 | 114.63 |
| 07/27/2026 21:54 | 187 | 114.64 |
| 07/27/2026 21:54 | 8 | 114.64 |
| 07/27/2026 21:54 | 400 | 114.64 |
| 07/27/2026 21:54 | 21 | 114.64 |
| 07/27/2026 21:54 | 100 | 114.64 |
| 07/27/2026 21:54 | 79 | 114.64 |
| 07/27/2026 21:54 | 42 | 114.64 |
| 07/27/2026 21:54 | 79 | 114.645 |
| 07/27/2026 21:54 | 121 | 114.645 |
| 07/27/2026 21:54 | 3 | 114.64 |
| 07/27/2026 21:54 | 5 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.65 |
| 07/27/2026 21:54 | 82 | 114.65 |
| 07/27/2026 21:54 | 8 | 114.64 |
| 07/27/2026 21:54 | 100 | 114.64 |
| 07/27/2026 21:54 | 100 | 114.64 |
| 07/27/2026 21:54 | 5 | 114.64 |
| 07/27/2026 21:54 | 1 | 114.60 |
| 07/27/2026 21:54 | 87 | 114.60 |
| 07/27/2026 21:54 | 100 | 114.60 |
| 07/27/2026 21:54 | 100 | 114.60 |
| 07/27/2026 21:54 | 40 | 114.60 |
| 07/27/2026 21:54 | 10 | 114.59 |
| 07/27/2026 21:53 | 1 | 114.59 |
| 07/27/2026 21:53 | 117 | 114.58 |
| 07/27/2026 21:53 | 54 | 114.58 |
| 07/27/2026 21:53 | 21 | 114.58 |
| 07/27/2026 21:53 | 8 | 114.58 |
| 07/27/2026 21:53 | 160 | 114.58 |
| 07/27/2026 21:53 | 79 | 114.58 |
| 07/27/2026 21:53 | 200 | 114.58 |
| 07/27/2026 21:53 | 8 | 114.59 |
| 07/27/2026 21:53 | 21 | 114.59 |
| 07/27/2026 21:53 | 8 | 114.59 |
| 07/27/2026 21:53 | 100 | 114.59 |
| 07/27/2026 21:53 | 99 | 114.59 |
| 07/27/2026 21:53 | 1 | 114.59 |
| 07/27/2026 21:53 | 71 | 114.59 |
| 07/27/2026 21:53 | 16 | 114.59 |
| 07/27/2026 21:53 | 100 | 114.59 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 10 | 114.62 |
| 07/27/2026 21:53 | 100 | 114.615 |
| 07/27/2026 21:53 | 100 | 114.61 |
| 07/27/2026 21:53 | 30 | 114.61 |
| 07/27/2026 21:53 | 1 | 114.60 |
| 07/27/2026 21:53 | 1 | 114.59 |
| 07/27/2026 21:53 | 91 | 114.59 |
| 07/27/2026 21:53 | 9 | 114.59 |
| 07/27/2026 21:53 | 79 | 114.61 |
| 07/27/2026 21:53 | 8 | 114.61 |
| 07/27/2026 21:53 | 40 | 114.61 |
| 07/27/2026 21:53 | 100 | 114.63 |
| 07/27/2026 21:53 | 2 | 114.63 |
| 07/27/2026 21:53 | 25 | 114.62 |
| 07/27/2026 21:53 | 100 | 114.62 |
| 07/27/2026 21:53 | 87 | 114.61 |
| 07/27/2026 21:53 | 12 | 114.61 |
| 07/27/2026 21:53 | 100 | 114.61 |
| 07/27/2026 21:53 | 100 | 114.61 |
| 07/27/2026 21:53 | 100 | 114.61 |
| 07/27/2026 21:53 | 12 | 114.60 |
| 07/27/2026 21:53 | 8 | 114.60 |
| 07/27/2026 21:53 | 12 | 114.60 |
| 07/27/2026 21:53 | 8 | 114.60 |
| 07/27/2026 21:53 | 16 | 114.60 |
| 07/27/2026 21:53 | 144 | 114.60 |
| 07/27/2026 21:53 | 150 | 114.60 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 96 | 114.58 |
| 07/27/2026 21:53 | 100 | 114.58 |
| 07/27/2026 21:53 | 12 | 114.58 |
| 07/27/2026 21:53 | 70 | 114.58 |
| 07/27/2026 21:53 | 25 | 114.585 |
| 07/27/2026 21:53 | 157 | 114.585 |
| 07/27/2026 21:53 | 94 | 114.59 |
| 07/27/2026 21:53 | 2 | 114.59 |
| 07/27/2026 21:53 | 15 | 114.61 |
| 07/27/2026 21:53 | 1 | 114.62 |
| 07/27/2026 21:53 | 1 | 114.61 |
| 07/27/2026 21:53 | 100 | 114.61 |
| 07/27/2026 21:53 | 96 | 114.61 |
| 07/27/2026 21:53 | 91 | 114.60 |
| 07/27/2026 21:53 | 5 | 114.60 |
| 07/27/2026 21:53 | 96 | 114.60 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 112 | 114.59 |
| 07/27/2026 21:53 | 86 | 114.59 |
| 07/27/2026 21:53 | 25 | 114.59 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 8 | 114.60 |
| 07/27/2026 21:53 | 25 | 114.60 |
| 07/27/2026 21:53 | 86 | 114.60 |
| 07/27/2026 21:53 | 8 | 114.61 |
| 07/27/2026 21:53 | 155 | 114.61 |
| 07/27/2026 21:53 | 15 | 114.60 |
| 07/27/2026 21:53 | 1 | 114.60 |
| 07/27/2026 21:53 | 16 | 114.60 |
| 07/27/2026 21:53 | 1 | 114.60 |
| 07/27/2026 21:53 | 1 | 114.60 |
| 07/27/2026 21:53 | 85 | 114.60 |
| 07/27/2026 21:53 | 11 | 114.60 |
| 07/27/2026 21:53 | 25 | 114.60 |
| 07/27/2026 21:53 | 100 | 114.60 |
| 07/27/2026 21:53 | 25 | 114.595 |
| 07/27/2026 21:53 | 65 | 114.595 |
| 07/27/2026 21:53 | 87 | 114.59 |
| 07/27/2026 21:53 | 15 | 114.59 |
| 07/27/2026 21:53 | 2 | 114.59 |
| 07/27/2026 21:53 | 5 | 114.59 |
| 07/27/2026 21:53 | 15 | 114.58 |
| 07/27/2026 21:53 | 15 | 114.585 |
| 07/27/2026 21:53 | 2 | 114.57 |
| 07/27/2026 21:53 | 100 | 114.56 |
| 07/27/2026 21:53 | 100 | 114.56 |
| 07/27/2026 21:53 | 100 | 114.56 |
| 07/27/2026 21:53 | 25 | 114.55 |
| 07/27/2026 21:53 | 17 | 114.55 |
| 07/27/2026 21:53 | 1 | 114.55 |
| 07/27/2026 21:53 | 58 | 114.55 |
| 07/27/2026 21:53 | 100 | 114.55 |
| 07/27/2026 21:53 | 57 | 114.55 |
| 07/27/2026 21:53 | 100 | 114.55 |
| 07/27/2026 21:53 | 41 | 114.55 |
| 07/27/2026 21:53 | 51 | 114.55 |
| 07/27/2026 21:53 | 6 | 114.55 |
| 07/27/2026 21:53 | 1 | 114.55 |
| 07/27/2026 21:53 | 1 | 114.55 |
| 07/27/2026 21:53 | 159 | 114.55 |
| 07/27/2026 21:53 | 100 | 114.55 |
| 07/27/2026 21:53 | 41 | 114.55 |
| 07/27/2026 21:53 | 59 | 114.55 |
| 07/27/2026 21:53 | 126 | 114.55 |
| 07/27/2026 21:53 | 100 | 114.55 |
| 07/27/2026 21:53 | 100 | 114.55 |
| 07/27/2026 21:53 | 100 | 114.55 |
| 07/27/2026 21:53 | 25 | 114.54 |
| 07/27/2026 21:53 | 100 | 114.54 |
| 07/27/2026 21:53 | 94 | 114.54 |
| 07/27/2026 21:53 | 6 | 114.54 |
| 07/27/2026 21:53 | 13 | 114.54 |
| 07/27/2026 21:53 | 1 | 114.54 |
| 07/27/2026 21:53 | 1 | 114.54 |
| 07/27/2026 21:53 | 85 | 114.54 |
| 07/27/2026 21:53 | 100 | 114.54 |
| 07/27/2026 21:53 | 100 | 114.54 |
| 07/27/2026 21:53 | 40 | 114.54 |
| 07/27/2026 21:53 | 60 | 114.54 |
| 07/27/2026 21:53 | 15 | 114.53 |
| 07/27/2026 21:53 | 17 | 114.53 |
| 07/27/2026 21:53 | 104 | 114.535 |
| 07/27/2026 21:53 | 100 | 114.53 |
| 07/27/2026 21:53 | 1 | 114.53 |
| 07/27/2026 21:53 | 100 | 114.53 |
| 07/27/2026 21:52 | 100 | 114.52 |
| 07/27/2026 21:52 | 1 | 114.52 |
| 07/27/2026 21:52 | 96 | 114.52 |
| 07/27/2026 21:52 | 14 | 114.52 |
| 07/27/2026 21:52 | 102 | 114.52 |
| 07/27/2026 21:52 | 500 | 114.52 |
| 07/27/2026 21:52 | 59 | 114.52 |
| 07/27/2026 21:52 | 441 | 114.52 |
| 07/27/2026 21:52 | 55 | 114.52 |
| 07/27/2026 21:52 | 1 | 114.52 |
| 07/27/2026 21:52 | 1 | 114.52 |
| 07/27/2026 21:52 | 101 | 114.52 |
| 07/27/2026 21:52 | 3 | 114.52 |
| 07/27/2026 21:52 | 64 | 114.52 |
| 07/27/2026 21:52 | 43 | 114.52 |
| 07/27/2026 21:52 | 12 | 114.52 |
| 07/27/2026 21:52 | 200 | 114.51 |
| 07/27/2026 21:52 | 39 | 114.51 |
| 07/27/2026 21:52 | 200 | 114.51 |
| 07/27/2026 21:52 | 400 | 114.51 |
| 07/27/2026 21:52 | 200 | 114.51 |
| 07/27/2026 21:52 | 269 | 114.51 |
| 07/27/2026 21:52 | 66 | 114.51 |
| 07/27/2026 21:52 | 175 | 114.51 |
| 07/27/2026 21:52 | 511 | 114.51 |
| 07/27/2026 21:52 | 1 | 114.51 |
| 07/27/2026 21:52 | 778 | 114.51 |
| 07/27/2026 21:52 | 96 | 114.53 |
| 07/27/2026 21:52 | 200 | 114.53 |
| 07/27/2026 21:52 | 84 | 114.53 |
| 07/27/2026 21:52 | 16 | 114.53 |
| 07/27/2026 21:52 | 1 | 114.54 |
| 07/27/2026 21:52 | 21 | 114.54 |
| 07/27/2026 21:52 | 100 | 114.54 |
| 07/27/2026 21:52 | 200 | 114.54 |
| 07/27/2026 21:52 | 8 | 114.54 |
| 07/27/2026 21:52 | 168 | 114.55 |
| 07/27/2026 21:52 | 32 | 114.55 |
| 07/27/2026 21:52 | 100 | 114.55 |
| 07/27/2026 21:52 | 10 | 114.55 |
| 07/27/2026 21:52 | 200 | 114.56 |
| 07/27/2026 21:52 | 100 | 114.56 |
| 07/27/2026 21:52 | 400 | 114.56 |
| 07/27/2026 21:52 | 100 | 114.56 |
| 07/27/2026 21:52 | 60 | 114.57 |
| 07/27/2026 21:52 | 40 | 114.57 |
| 07/27/2026 21:52 | 13 | 114.57 |
| 07/27/2026 21:52 | 13 | 114.57 |
| 07/27/2026 21:52 | 87 | 114.57 |
| 07/27/2026 21:52 | 87 | 114.57 |
| 07/27/2026 21:52 | 100 | 114.57 |
| 07/27/2026 21:52 | 100 | 114.56 |
| 07/27/2026 21:52 | 100 | 114.56 |
| 07/27/2026 21:52 | 100 | 114.56 |
| 07/27/2026 21:52 | 156 | 114.56 |
| 07/27/2026 21:52 | 25 | 114.55 |
| 07/27/2026 21:52 | 5 | 114.55 |
| 07/27/2026 21:52 | 1 | 114.55 |
| 07/27/2026 21:52 | 100 | 114.55 |
| 07/27/2026 21:52 | 61 | 114.54 |
| 07/27/2026 21:52 | 39 | 114.55 |
| 07/27/2026 21:52 | 461 | 114.54 |
| 07/27/2026 21:52 | 26 | 114.54 |
| 07/27/2026 21:52 | 147 | 114.55 |
| 07/27/2026 21:52 | 60 | 114.55 |
| 07/27/2026 21:52 | 25 | 114.55 |
| 07/27/2026 21:52 | 8 | 114.54 |
| 07/27/2026 21:51 | 100 | 114.55 |
| 07/27/2026 21:51 | 100 | 114.55 |
| 07/27/2026 21:51 | 100 | 114.55 |
| 07/27/2026 21:51 | 100 | 114.54 |
| 07/27/2026 21:51 | 100 | 114.54 |
| 07/27/2026 21:51 | 86 | 114.53 |
| 07/27/2026 21:51 | 86 | 114.53 |
| 07/27/2026 21:51 | 86 | 114.53 |
| 07/27/2026 21:51 | 86 | 114.53 |
| 07/27/2026 21:51 | 23 | 114.53 |
| 07/27/2026 21:51 | 100 | 114.53 |
| 07/27/2026 21:51 | 100 | 114.53 |
| 07/27/2026 21:51 | 4 | 114.53 |
| 07/27/2026 21:51 | 1 | 114.53 |
| 07/27/2026 21:51 | 95 | 114.53 |
| 07/27/2026 21:51 | 100 | 114.52 |
| 07/27/2026 21:51 | 1 | 114.52 |
| 07/27/2026 21:51 | 340 | 114.50 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 125 | 114.51 |
| 07/27/2026 21:51 | 8 | 114.51 |
| 07/27/2026 21:51 | 200 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.52 |
| 07/27/2026 21:51 | 5 | 114.52 |
| 07/27/2026 21:51 | 100 | 114.50 |
| 07/27/2026 21:51 | 98 | 114.50 |
| 07/27/2026 21:51 | 1 | 114.50 |
| 07/27/2026 21:51 | 81 | 114.50 |
| 07/27/2026 21:51 | 199 | 114.50 |
| 07/27/2026 21:51 | 100 | 114.50 |
| 07/27/2026 21:51 | 1 | 114.50 |
| 07/27/2026 21:51 | 100 | 114.50 |
| 07/27/2026 21:51 | 300 | 114.50 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 200 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 1 | 114.50 |
| 07/27/2026 21:51 | 90 | 114.51 |
| 07/27/2026 21:51 | 10 | 114.51 |
| 07/27/2026 21:51 | 30 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 60 | 114.50 |
| 07/27/2026 21:51 | 200 | 114.50 |
| 07/27/2026 21:51 | 200 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 27 | 114.51 |
| 07/27/2026 21:51 | 100 | 114.52 |
| 07/27/2026 21:51 | 100 | 114.52 |
| 07/27/2026 21:51 | 157 | 114.52 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 1 | 114.51 |
| 07/27/2026 21:51 | 70 | 114.51 |
| 07/27/2026 21:51 | 2 | 114.51 |
| 07/27/2026 21:51 | 69 | 114.52 |
| 07/27/2026 21:51 | 17 | 114.55 |
| 07/27/2026 21:51 | 18 | 114.55 |
| 07/27/2026 21:51 | 82 | 114.55 |
| 07/27/2026 21:51 | 31 | 114.54 |
| 07/27/2026 21:51 | 1 | 114.54 |
| 07/27/2026 21:51 | 200 | 114.54 |
| 07/27/2026 21:51 | 100 | 114.54 |
| 07/27/2026 21:51 | 19 | 114.54 |
| 07/27/2026 21:51 | 81 | 114.54 |
| 07/27/2026 21:51 | 100 | 114.54 |
| 07/27/2026 21:51 | 100 | 114.54 |
| 07/27/2026 21:51 | 159 | 114.54 |
| 07/27/2026 21:51 | 57 | 114.525 |
| 07/27/2026 21:51 | 100 | 114.53 |
| 07/27/2026 21:51 | 70 | 114.53 |
| 07/27/2026 21:51 | 100 | 114.54 |
| 07/27/2026 21:51 | 11 | 114.55 |
| 07/27/2026 21:51 | 9 | 114.54 |
| 07/27/2026 21:51 | 11 | 114.54 |
| 07/27/2026 21:51 | 125 | 114.53 |
| 07/27/2026 21:51 | 25 | 114.53 |
| 07/27/2026 21:51 | 25 | 114.53 |
| 07/27/2026 21:51 | 26 | 114.50 |
| 07/27/2026 21:51 | 4 | 114.49 |
| 07/27/2026 21:51 | 100 | 114.49 |
| 07/27/2026 21:51 | 100 | 114.49 |
| 07/27/2026 21:51 | 25 | 114.49 |
| 07/27/2026 21:51 | 25 | 114.48 |
| 07/27/2026 21:51 | 37 | 114.47 |
| 07/27/2026 21:51 | 25 | 114.47 |
| 07/27/2026 21:51 | 12 | 114.45 |
| 07/27/2026 21:51 | 25 | 114.45 |
| 07/27/2026 21:51 | 32 | 114.46 |
| 07/27/2026 21:51 | 68 | 114.46 |
| 07/27/2026 21:51 | 100 | 114.46 |
| 07/27/2026 21:51 | 25 | 114.46 |
| 07/27/2026 21:51 | 100 | 114.45 |
| 07/27/2026 21:51 | 100 | 114.45 |
| 07/27/2026 21:51 | 25 | 114.45 |
| 07/27/2026 21:51 | 100 | 114.44 |
| 07/27/2026 21:51 | 100 | 114.44 |
| 07/27/2026 21:51 | 5 | 114.44 |
| 07/27/2026 21:51 | 25 | 114.44 |
| 07/27/2026 21:51 | 300 | 114.43 |
| 07/27/2026 21:51 | 100 | 114.43 |
| 07/27/2026 21:51 | 33 | 114.43 |
| 07/27/2026 21:51 | 100 | 114.43 |
| 07/27/2026 21:51 | 25 | 114.43 |
| 07/27/2026 21:51 | 38 | 114.43 |
| 07/27/2026 21:51 | 33 | 114.43 |
| 07/27/2026 21:51 | 100 | 114.43 |
| 07/27/2026 21:51 | 33 | 114.42 |
| 07/27/2026 21:51 | 82 | 114.42 |
| 07/27/2026 21:51 | 1 | 114.42 |
| 07/27/2026 21:51 | 17 | 114.42 |
| 07/27/2026 21:51 | 36 | 114.41 |
| 07/27/2026 21:51 | 39 | 114.41 |
| 07/27/2026 21:51 | 61 | 114.41 |
| 07/27/2026 21:51 | 39 | 114.41 |
| 07/27/2026 21:51 | 25 | 114.41 |
| 07/27/2026 21:51 | 100 | 114.41 |
| 07/27/2026 21:51 | 33 | 114.41 |
| 07/27/2026 21:51 | 100 | 114.41 |
| 07/27/2026 21:51 | 25 | 114.40 |
| 07/27/2026 21:51 | 42 | 114.40 |
| 07/27/2026 21:51 | 40 | 114.39 |
| 07/27/2026 21:51 | 60 | 114.40 |
| 07/27/2026 21:51 | 100 | 114.40 |
| 07/27/2026 21:51 | 33 | 114.40 |
| 07/27/2026 21:51 | 25 | 114.40 |
| 07/27/2026 21:51 | 49 | 114.40 |
| 07/27/2026 21:51 | 1 | 114.40 |
| 07/27/2026 21:51 | 40 | 114.39 |
| 07/27/2026 21:51 | 40 | 114.39 |
| 07/27/2026 21:51 | 40 | 114.39 |
| 07/27/2026 21:51 | 50 | 114.39 |
| 07/27/2026 21:51 | 25 | 114.40 |
| 07/27/2026 21:51 | 33 | 114.39 |
| 07/27/2026 21:51 | 25 | 114.39 |
| 07/27/2026 21:51 | 85 | 114.39 |
| 07/27/2026 21:51 | 100 | 114.38 |
| 07/27/2026 21:51 | 150 | 114.37 |
| 07/27/2026 21:51 | 18 | 114.43 |
| 07/27/2026 21:51 | 8 | 114.49 |
| 07/27/2026 21:51 | 50 | 114.48 |
| 07/27/2026 21:51 | 30 | 114.47 |
| 07/27/2026 21:51 | 25 | 114.37 |
| 07/27/2026 21:51 | 46 | 114.37 |
| 07/27/2026 21:51 | 25 | 114.38 |
| 07/27/2026 21:51 | 10 | 114.38 |
| 07/27/2026 21:51 | 25 | 114.39 |
| 07/27/2026 21:51 | 20 | 114.39 |
| 07/27/2026 21:51 | 435 | 114.40 |
| 07/27/2026 21:51 | 500 | 114.40 |
| 07/27/2026 21:51 | 25 | 114.40 |
| 07/27/2026 21:51 | 100 | 114.40 |
| 07/27/2026 21:51 | 1 | 114.41 |
| 07/27/2026 21:51 | 100 | 114.41 |
| 07/27/2026 21:51 | 25 | 114.41 |
| 07/27/2026 21:51 | 25 | 114.42 |
| 07/27/2026 21:51 | 1 | 114.43 |
| 07/27/2026 21:51 | 25 | 114.43 |
| 07/27/2026 21:51 | 44 | 114.44 |
| 07/27/2026 21:51 | 100 | 114.44 |
| 07/27/2026 21:51 | 23 | 114.44 |
| 07/27/2026 21:51 | 25 | 114.44 |
| 07/27/2026 21:51 | 46 | 114.45 |
| 07/27/2026 21:51 | 25 | 114.45 |
| 07/27/2026 21:51 | 25 | 114.45 |
| 07/27/2026 21:51 | 24 | 114.46 |
| 07/27/2026 21:51 | 25 | 114.46 |
| 07/27/2026 21:51 | 1 | 114.47 |
| 07/27/2026 21:51 | 46 | 114.47 |
| 07/27/2026 21:51 | 100 | 114.47 |
| 07/27/2026 21:51 | 25 | 114.47 |
| 07/27/2026 21:51 | 40 | 114.48 |
| 07/27/2026 21:51 | 100 | 114.48 |
| 07/27/2026 21:51 | 46 | 114.49 |
| 07/27/2026 21:51 | 69 | 114.49 |
| 07/27/2026 21:51 | 300 | 114.50 |
| 07/27/2026 21:51 | 185 | 114.50 |
| 07/27/2026 21:51 | 415 | 114.50 |
| 07/27/2026 21:51 | 1000 | 114.50 |
| 07/27/2026 21:51 | 87 | 114.50 |
| 07/27/2026 21:51 | 100 | 114.51 |
| 07/27/2026 21:51 | 200 | 114.51 |
| 07/27/2026 21:50 | 1 | 114.51 |
| 07/27/2026 21:50 | 1 | 114.52 |
| 07/27/2026 21:50 | 99 | 114.52 |
| 07/27/2026 21:50 | 200 | 114.52 |
| 07/27/2026 21:50 | 12 | 114.55 |
| 07/27/2026 21:50 | 1 | 114.59 |
| 07/27/2026 21:50 | 24 | 114.57 |
| 07/27/2026 21:50 | 5 | 114.55 |
| 07/27/2026 21:50 | 100 | 114.55 |
| 07/27/2026 21:50 | 100 | 114.54 |
| 07/27/2026 21:50 | 60 | 114.54 |
| 07/27/2026 21:50 | 40 | 114.54 |
| 07/27/2026 21:50 | 18 | 114.54 |
| 07/27/2026 21:50 | 82 | 114.54 |
| 07/27/2026 21:50 | 100 | 114.54 |
| 07/27/2026 21:50 | 100 | 114.54 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 46 | 114.53 |
| 07/27/2026 21:50 | 53 | 114.53 |
| 07/27/2026 21:50 | 1 | 114.53 |
| 07/27/2026 21:50 | 25 | 114.53 |
| 07/27/2026 21:50 | 149 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 155 | 114.52 |
| 07/27/2026 21:50 | 25 | 114.52 |
| 07/27/2026 21:50 | 46 | 114.52 |
| 07/27/2026 21:50 | 5 | 114.52 |
| 07/27/2026 21:50 | 95 | 114.52 |
| 07/27/2026 21:50 | 5 | 114.52 |
| 07/27/2026 21:50 | 20 | 114.51 |
| 07/27/2026 21:50 | 80 | 114.51 |
| 07/27/2026 21:50 | 20 | 114.51 |
| 07/27/2026 21:50 | 25 | 114.49 |
| 07/27/2026 21:50 | 46 | 114.49 |
| 07/27/2026 21:50 | 75 | 114.49 |
| 07/27/2026 21:50 | 25 | 114.49 |
| 07/27/2026 21:50 | 1 | 114.48 |
| 07/27/2026 21:50 | 1 | 114.48 |
| 07/27/2026 21:50 | 60 | 114.48 |
| 07/27/2026 21:50 | 38 | 114.48 |
| 07/27/2026 21:50 | 44 | 114.48 |
| 07/27/2026 21:50 | 97 | 114.48 |
| 07/27/2026 21:50 | 3 | 114.48 |
| 07/27/2026 21:50 | 100 | 114.48 |
| 07/27/2026 21:50 | 500 | 114.47 |
| 07/27/2026 21:50 | 49 | 114.46 |
| 07/27/2026 21:50 | 51 | 114.46 |
| 07/27/2026 21:50 | 100 | 114.46 |
| 07/27/2026 21:50 | 100 | 114.46 |
| 07/27/2026 21:50 | 100 | 114.44 |
| 07/27/2026 21:50 | 99 | 114.44 |
| 07/27/2026 21:50 | 1 | 114.44 |
| 07/27/2026 21:50 | 100 | 114.44 |
| 07/27/2026 21:50 | 100 | 114.44 |
| 07/27/2026 21:50 | 160 | 114.43 |
| 07/27/2026 21:50 | 100 | 114.43 |
| 07/27/2026 21:50 | 9 | 114.43 |
| 07/27/2026 21:50 | 1 | 114.43 |
| 07/27/2026 21:50 | 44 | 114.43 |
| 07/27/2026 21:50 | 56 | 114.42 |
| 07/27/2026 21:50 | 24 | 114.40 |
| 07/27/2026 21:50 | 200 | 114.41 |
| 07/27/2026 21:50 | 100 | 114.41 |
| 07/27/2026 21:50 | 200 | 114.425 |
| 07/27/2026 21:50 | 100 | 114.42 |
| 07/27/2026 21:50 | 100 | 114.42 |
| 07/27/2026 21:50 | 100 | 114.43 |
| 07/27/2026 21:50 | 50 | 114.43 |
| 07/27/2026 21:50 | 100 | 114.43 |
| 07/27/2026 21:50 | 289 | 114.47 |
| 07/27/2026 21:50 | 100 | 114.47 |
| 07/27/2026 21:50 | 100 | 114.47 |
| 07/27/2026 21:50 | 100 | 114.49 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 100 | 114.50 |
| 07/27/2026 21:50 | 25 | 114.50 |
| 07/27/2026 21:50 | 200 | 114.50 |
| 07/27/2026 21:50 | 54 | 114.50 |
| 07/27/2026 21:50 | 25 | 114.51 |
| 07/27/2026 21:50 | 2 | 114.51 |
| 07/27/2026 21:50 | 54 | 114.52 |
| 07/27/2026 21:50 | 41 | 114.51 |
| 07/27/2026 21:50 | 59 | 114.51 |
| 07/27/2026 21:50 | 100 | 114.51 |
| 07/27/2026 21:50 | 150 | 114.52 |
| 07/27/2026 21:50 | 150 | 114.52 |
| 07/27/2026 21:50 | 25 | 114.50 |
| 07/27/2026 21:50 | 75 | 114.50 |
| 07/27/2026 21:50 | 15 | 114.50 |
| 07/27/2026 21:50 | 10 | 114.50 |
| 07/27/2026 21:50 | 5 | 114.51 |
| 07/27/2026 21:50 | 10 | 114.51 |
| 07/27/2026 21:50 | 200 | 114.52 |
| 07/27/2026 21:50 | 1 | 114.52 |
| 07/27/2026 21:50 | 1 | 114.52 |
| 07/27/2026 21:50 | 2 | 114.52 |
| 07/27/2026 21:50 | 16 | 114.52 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 199 | 114.53 |
| 07/27/2026 21:50 | 1 | 114.53 |
| 07/27/2026 21:50 | 100 | 114.53 |
| 07/27/2026 21:50 | 200 | 114.53 |
| 07/27/2026 21:50 | 70 | 114.51 |
| 07/27/2026 21:50 | 27 | 114.51 |
| 07/27/2026 21:50 | 1 | 114.51 |
| 07/27/2026 21:50 | 72 | 114.51 |
| 07/27/2026 21:49 | 100 | 114.535 |
| 07/27/2026 21:49 | 100 | 114.53 |
| 07/27/2026 21:49 | 36 | 114.53 |
| 07/27/2026 21:49 | 100 | 114.53 |
| 07/27/2026 21:49 | 64 | 114.53 |
| 07/27/2026 21:49 | 100 | 114.53 |
| 07/27/2026 21:49 | 22 | 114.52 |
| 07/27/2026 21:49 | 25 | 114.55 |
| 07/27/2026 21:49 | 75 | 114.55 |
| 07/27/2026 21:49 | 25 | 114.55 |
| 07/27/2026 21:49 | 200 | 114.54 |
| 07/27/2026 21:49 | 25 | 114.55 |
| 07/27/2026 21:49 | 14 | 114.57 |
| 07/27/2026 21:49 | 119 | 114.56 |
| 07/27/2026 21:49 | 100 | 114.57 |
| 07/27/2026 21:49 | 65 | 114.57 |
| 07/27/2026 21:49 | 85 | 114.57 |
| 07/27/2026 21:49 | 25 | 114.57 |
| 07/27/2026 21:49 | 94 | 114.57 |
| 07/27/2026 21:49 | 6 | 114.57 |
| 07/27/2026 21:49 | 100 | 114.58 |
| 07/27/2026 21:49 | 25 | 114.59 |
| 07/27/2026 21:49 | 100 | 114.61 |
| 07/27/2026 21:49 | 43 | 114.62 |
| 07/27/2026 21:49 | 37 | 114.62 |
| 07/27/2026 21:49 | 6 | 114.62 |
| 07/27/2026 21:49 | 63 | 114.62 |
| 07/27/2026 21:49 | 37 | 114.62 |
| 07/27/2026 21:49 | 100 | 114.63 |
| 07/27/2026 21:49 | 25 | 114.63 |
| 07/27/2026 21:49 | 100 | 114.63 |
| 07/27/2026 21:49 | 100 | 114.63 |
| 07/27/2026 21:49 | 1 | 114.64 |
| 07/27/2026 21:49 | 7 | 114.64 |
| 07/27/2026 21:49 | 20 | 114.65 |
| 07/27/2026 21:49 | 100 | 114.65 |
| 07/27/2026 21:49 | 250 | 114.65 |
| 07/27/2026 21:49 | 25 | 114.65 |
| 07/27/2026 21:49 | 25 | 114.65 |
| 07/27/2026 21:49 | 25 | 114.65 |
| 07/27/2026 21:49 | 13 | 114.66 |
| 07/27/2026 21:49 | 19 | 114.67 |
| 07/27/2026 21:49 | 218 | 114.67 |
| 07/27/2026 21:49 | 25 | 114.67 |
| 07/27/2026 21:49 | 38 | 114.67 |
| 07/27/2026 21:49 | 80 | 114.67 |
| 07/27/2026 21:49 | 20 | 114.67 |
| 07/27/2026 21:49 | 100 | 114.69 |
| 07/27/2026 21:49 | 17 | 114.69 |
| 07/27/2026 21:49 | 1 | 114.69 |
| 07/27/2026 21:49 | 133 | 114.69 |
| 07/27/2026 21:49 | 100 | 114.69 |
| 07/27/2026 21:49 | 100 | 114.69 |
| 07/27/2026 21:49 | 25 | 114.70 |
| 07/27/2026 21:49 | 100 | 114.70 |
| 07/27/2026 21:49 | 100 | 114.70 |
| 07/27/2026 21:49 | 25 | 114.69 |
| 07/27/2026 21:49 | 100 | 114.68 |
| 07/27/2026 21:49 | 20 | 114.69 |
| 07/27/2026 21:49 | 98 | 114.70 |
| 07/27/2026 21:49 | 1 | 114.70 |
| 07/27/2026 21:49 | 1 | 114.70 |
| 07/27/2026 21:49 | 100 | 114.70 |
| 07/27/2026 21:49 | 81 | 114.70 |
| 07/27/2026 21:49 | 19 | 114.70 |
| 07/27/2026 21:49 | 24 | 114.70 |
| 07/27/2026 21:49 | 1 | 114.70 |
| 07/27/2026 21:49 | 99 | 114.69 |
| 07/27/2026 21:49 | 1 | 114.69 |
| 07/27/2026 21:49 | 100 | 114.69 |
| 07/27/2026 21:49 | 99 | 114.69 |
| 07/27/2026 21:49 | 1 | 114.69 |
| 07/27/2026 21:49 | 100 | 114.69 |
| 07/27/2026 21:49 | 100 | 114.69 |
| 07/27/2026 21:49 | 2 | 114.67 |
| 07/27/2026 21:49 | 98 | 114.68 |
| 07/27/2026 21:49 | 2 | 114.68 |
| 07/27/2026 21:49 | 100 | 114.68 |
| 07/27/2026 21:49 | 100 | 114.68 |
| 07/27/2026 21:49 | 17 | 114.68 |
| 07/27/2026 21:49 | 1 | 114.68 |
| 07/27/2026 21:49 | 1 | 114.68 |
| 07/27/2026 21:49 | 1 | 114.68 |
| 07/27/2026 21:49 | 80 | 114.68 |
| 07/27/2026 21:49 | 1 | 114.68 |
| 07/27/2026 21:49 | 100 | 114.67 |
| 07/27/2026 21:49 | 100 | 114.67 |
| 07/27/2026 21:49 | 100 | 114.66 |
| 07/27/2026 21:49 | 8 | 114.66 |
| 07/27/2026 21:49 | 1 | 114.66 |
| 07/27/2026 21:49 | 1 | 114.66 |
| 07/27/2026 21:49 | 90 | 114.66 |
| 07/27/2026 21:49 | 100 | 114.65 |
| 07/27/2026 21:49 | 25 | 114.65 |
| 07/27/2026 21:49 | 100 | 114.65 |
| 07/27/2026 21:49 | 1 | 114.64 |
| 07/27/2026 21:49 | 1 | 114.64 |
| 07/27/2026 21:49 | 1 | 114.65 |
| 07/27/2026 21:49 | 20 | 114.65 |
| 07/27/2026 21:49 | 100 | 114.65 |
| 07/27/2026 21:49 | 1 | 114.66 |
| 07/27/2026 21:49 | 70 | 114.66 |
| 07/27/2026 21:49 | 1 | 114.69 |
| 07/27/2026 21:49 | 60 | 114.69 |
| 07/27/2026 21:49 | 29 | 114.69 |
| 07/27/2026 21:49 | 1 | 114.69 |
| 07/27/2026 21:48 | 1 | 114.68 |
| 07/27/2026 21:48 | 100 | 114.68 |
| 07/27/2026 21:48 | 100 | 114.68 |
| 07/27/2026 21:48 | 100 | 114.68 |
| 07/27/2026 21:48 | 146 | 114.68 |
| 07/27/2026 21:48 | 100 | 114.68 |
| 07/27/2026 21:48 | 151 | 114.67 |
| 07/27/2026 21:48 | 25 | 114.67 |
| 07/27/2026 21:48 | 1 | 114.66 |
| 07/27/2026 21:48 | 28 | 114.68 |
| 07/27/2026 21:48 | 5 | 114.67 |
| 07/27/2026 21:48 | 31 | 114.66 |
| 07/27/2026 21:48 | 1 | 114.66 |
| 07/27/2026 21:48 | 1 | 114.66 |
| 07/27/2026 21:48 | 67 | 114.66 |
| 07/27/2026 21:48 | 100 | 114.66 |
| 07/27/2026 21:48 | 1 | 114.66 |
| 07/27/2026 21:48 | 8 | 114.65 |
| 07/27/2026 21:48 | 8 | 114.65 |
| 07/27/2026 21:48 | 100 | 114.64 |
| 07/27/2026 21:48 | 5 | 114.64 |
| 07/27/2026 21:48 | 99 | 114.63 |
| 07/27/2026 21:48 | 1 | 114.63 |
| 07/27/2026 21:48 | 300 | 114.62 |
| 07/27/2026 21:48 | 158 | 114.62 |
| 07/27/2026 21:48 | 100 | 114.62 |
| 07/27/2026 21:48 | 200 | 114.61 |
| 07/27/2026 21:48 | 100 | 114.61 |
| 07/27/2026 21:48 | 1 | 114.61 |
| 07/27/2026 21:48 | 100 | 114.61 |
| 07/27/2026 21:48 | 100 | 114.61 |
| 07/27/2026 21:48 | 100 | 114.61 |
| 07/27/2026 21:47 | 100 | 114.60 |
| 07/27/2026 21:47 | 70 | 114.63 |
| 07/27/2026 21:47 | 100 | 114.63 |
| 07/27/2026 21:47 | 100 | 114.63 |
| 07/27/2026 21:47 | 25 | 114.63 |
| 07/27/2026 21:47 | 154 | 114.61 |
| 07/27/2026 21:47 | 5 | 114.61 |
| 07/27/2026 21:47 | 79 | 114.60 |
| 07/27/2026 21:47 | 20 | 114.60 |
| 07/27/2026 21:47 | 1 | 114.60 |
| 07/27/2026 21:47 | 1 | 114.60 |
| 07/27/2026 21:47 | 78 | 114.60 |
| 07/27/2026 21:47 | 42 | 114.60 |
| 07/27/2026 21:47 | 58 | 114.60 |
| 07/27/2026 21:47 | 21 | 114.60 |
| 07/27/2026 21:47 | 100 | 114.60 |
| 07/27/2026 21:47 | 100 | 114.60 |
| 07/27/2026 21:47 | 100 | 114.60 |
| 07/27/2026 21:47 | 100 | 114.60 |
| 07/27/2026 21:47 | 100 | 114.60 |
| 07/27/2026 21:47 | 165 | 114.60 |
| 07/27/2026 21:47 | 1 | 114.59 |
| 07/27/2026 21:47 | 100 | 114.59 |
| 07/27/2026 21:47 | 100 | 114.58 |
| 07/27/2026 21:47 | 100 | 114.58 |
| 07/27/2026 21:47 | 59 | 114.57 |
| 07/27/2026 21:47 | 41 | 114.57 |
| 07/27/2026 21:47 | 59 | 114.57 |
| 07/27/2026 21:47 | 41 | 114.57 |
| 07/27/2026 21:47 | 5 | 114.57 |
| 07/27/2026 21:47 | 98 | 114.57 |
| 07/27/2026 21:47 | 1 | 114.57 |
| 07/27/2026 21:47 | 1 | 114.57 |
| 07/27/2026 21:47 | 95 | 114.57 |
| 07/27/2026 21:47 | 100 | 114.57 |
| 07/27/2026 21:47 | 100 | 114.57 |
| 07/27/2026 21:47 | 200 | 114.555 |
| 07/27/2026 21:47 | 20 | 114.55 |
| 07/27/2026 21:46 | 110 | 114.56 |
| 07/27/2026 21:46 | 12 | 114.56 |
| 07/27/2026 21:46 | 300 | 114.555 |
| 07/27/2026 21:46 | 11 | 114.56 |
| 07/27/2026 21:46 | 1 | 114.56 |
| 07/27/2026 21:46 | 100 | 114.56 |
| 07/27/2026 21:46 | 100 | 114.56 |
| 07/27/2026 21:46 | 100 | 114.55 |
| 07/27/2026 21:46 | 100 | 114.55 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 200 | 114.53 |
| 07/27/2026 21:46 | 10 | 114.53 |
| 07/27/2026 21:46 | 299 | 114.53 |
| 07/27/2026 21:46 | 154 | 114.53 |
| 07/27/2026 21:46 | 22 | 114.52 |
| 07/27/2026 21:46 | 1 | 114.52 |
| 07/27/2026 21:46 | 75 | 114.52 |
| 07/27/2026 21:46 | 1 | 114.52 |
| 07/27/2026 21:46 | 1 | 114.52 |
| 07/27/2026 21:46 | 100 | 114.52 |
| 07/27/2026 21:46 | 100 | 114.52 |
| 07/27/2026 21:46 | 1 | 114.52 |
| 07/27/2026 21:46 | 100 | 114.52 |
| 07/27/2026 21:46 | 100 | 114.52 |
| 07/27/2026 21:46 | 109 | 114.51 |
| 07/27/2026 21:46 | 100 | 114.51 |
| 07/27/2026 21:46 | 49 | 114.51 |
| 07/27/2026 21:46 | 100 | 114.52 |
| 07/27/2026 21:46 | 125 | 114.54 |
| 07/27/2026 21:46 | 70 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 400 | 114.54 |
| 07/27/2026 21:46 | 101 | 114.54 |
| 07/27/2026 21:46 | 70 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.57 |
| 07/27/2026 21:46 | 55 | 114.57 |
| 07/27/2026 21:46 | 20 | 114.57 |
| 07/27/2026 21:46 | 100 | 114.55 |
| 07/27/2026 21:46 | 4 | 114.55 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 39 | 114.54 |
| 07/27/2026 21:46 | 61 | 114.54 |
| 07/27/2026 21:46 | 39 | 114.54 |
| 07/27/2026 21:46 | 150 | 114.54 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 98 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 99 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 111 | 114.54 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 100 | 114.54 |
| 07/27/2026 21:46 | 148 | 114.54 |
| 07/27/2026 21:46 | 131 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 1 | 114.54 |
| 07/27/2026 21:46 | 23 | 114.54 |
| 07/27/2026 21:45 | 100 | 114.53 |
| 07/27/2026 21:45 | 1 | 114.51 |
| 07/27/2026 21:45 | 4 | 114.54 |
| 07/27/2026 21:45 | 23 | 114.53 |
| 07/27/2026 21:45 | 1 | 114.53 |
| 07/27/2026 21:45 | 76 | 114.53 |
| 07/27/2026 21:45 | 100 | 114.55 |
| 07/27/2026 21:45 | 100 | 114.56 |
| 07/27/2026 21:45 | 200 | 114.56 |
| 07/27/2026 21:45 | 100 | 114.56 |
| 07/27/2026 21:45 | 1 | 114.56 |
| 07/27/2026 21:45 | 25 | 114.57 |
| 07/27/2026 21:45 | 1 | 114.58 |
| 07/27/2026 21:45 | 1 | 114.58 |
| 07/27/2026 21:45 | 85 | 114.58 |
| 07/27/2026 21:45 | 1 | 114.58 |
| 07/27/2026 21:45 | 100 | 114.58 |
| 07/27/2026 21:45 | 40 | 114.58 |
| 07/27/2026 21:45 | 60 | 114.58 |
| 07/27/2026 21:45 | 25 | 114.57 |
| 07/27/2026 21:45 | 100 | 114.57 |
| 07/27/2026 21:45 | 75 | 114.57 |
| 07/27/2026 21:45 | 55 | 114.57 |
| 07/27/2026 21:45 | 100 | 114.57 |
| 07/27/2026 21:45 | 45 | 114.57 |
| 07/27/2026 21:45 | 55 | 114.57 |
| 07/27/2026 21:45 | 45 | 114.57 |
| 07/27/2026 21:45 | 55 | 114.57 |
| 07/27/2026 21:45 | 45 | 114.57 |
| 07/27/2026 21:45 | 98 | 114.57 |
| 07/27/2026 21:45 | 1 | 114.57 |
| 07/27/2026 21:45 | 1 | 114.57 |
| 07/27/2026 21:45 | 25 | 114.57 |
| 07/27/2026 21:45 | 400 | 114.57 |
| 07/27/2026 21:45 | 100 | 114.57 |
| 07/27/2026 21:45 | 13 | 114.56 |
| 07/27/2026 21:45 | 1 | 114.56 |
| 07/27/2026 21:45 | 25 | 114.56 |
| 07/27/2026 21:45 | 13 | 114.56 |
| 07/27/2026 21:45 | 9 | 114.56 |
| 07/27/2026 21:45 | 1 | 114.56 |
| 07/27/2026 21:45 | 157 | 114.56 |
| 07/27/2026 21:45 | 17 | 114.56 |
| 07/27/2026 21:45 | 79 | 114.56 |
| 07/27/2026 21:45 | 1 | 114.56 |
| 07/27/2026 21:45 | 70 | 114.56 |
| 07/27/2026 21:45 | 6 | 114.55 |
| 07/27/2026 21:45 | 1 | 114.56 |
| 07/27/2026 21:45 | 100 | 114.55 |
| 07/27/2026 21:45 | 25 | 114.54 |
| 07/27/2026 21:45 | 100 | 114.54 |
| 07/27/2026 21:45 | 800 | 114.55 |
| 07/27/2026 21:45 | 125 | 114.55 |
| 07/27/2026 21:45 | 125 | 114.55 |
| 07/27/2026 21:45 | 25 | 114.55 |
| 07/27/2026 21:45 | 152 | 114.56 |
| 07/27/2026 21:45 | 100 | 114.56 |
| 07/27/2026 21:44 | 48 | 114.555 |
| 07/27/2026 21:44 | 2 | 114.56 |
| 07/27/2026 21:44 | 40 | 114.56 |
| 07/27/2026 21:44 | 44 | 114.56 |
| 07/27/2026 21:44 | 1 | 114.56 |
| 07/27/2026 21:44 | 20 | 114.56 |
| 07/27/2026 21:44 | 100 | 114.55 |
| 07/27/2026 21:44 | 100 | 114.55 |
| 07/27/2026 21:44 | 24 | 114.56 |
| 07/27/2026 21:44 | 100 | 114.56 |
| 07/27/2026 21:44 | 100 | 114.56 |
| 07/27/2026 21:44 | 1 | 114.57 |
| 07/27/2026 21:44 | 99 | 114.57 |
| 07/27/2026 21:44 | 1 | 114.57 |
| 07/27/2026 21:44 | 13 | 114.57 |
| 07/27/2026 21:44 | 99 | 114.57 |
| 07/27/2026 21:44 | 1 | 114.57 |
| 07/27/2026 21:44 | 200 | 114.59 |
| 07/27/2026 21:44 | 400 | 114.59 |
| 07/27/2026 21:44 | 100 | 114.60 |
| 07/27/2026 21:44 | 400 | 114.60 |
| 07/27/2026 21:44 | 73 | 114.60 |
| 07/27/2026 21:44 | 8 | 114.61 |
| 07/27/2026 21:44 | 110 | 114.61 |
| 07/27/2026 21:44 | 134 | 114.61 |
| 07/27/2026 21:44 | 8 | 114.61 |
| 07/27/2026 21:44 | 10 | 114.61 |
| 07/27/2026 21:44 | 88 | 114.61 |
| 07/27/2026 21:44 | 12 | 114.61 |
| 07/27/2026 21:44 | 300 | 114.615 |
| 07/27/2026 21:44 | 5 | 114.62 |
| 07/27/2026 21:44 | 100 | 114.62 |
| 07/27/2026 21:44 | 70 | 114.635 |
| 07/27/2026 21:44 | 100 | 114.65 |
| 07/27/2026 21:44 | 489 | 114.63 |
| 07/27/2026 21:44 | 11 | 114.63 |
| 07/27/2026 21:44 | 17 | 114.63 |
| 07/27/2026 21:44 | 97 | 114.63 |
| 07/27/2026 21:44 | 35 | 114.63 |
| 07/27/2026 21:44 | 20 | 114.63 |
| 07/27/2026 21:44 | 3 | 114.63 |
| 07/27/2026 21:44 | 3 | 114.63 |
| 07/27/2026 21:44 | 1 | 114.62 |
| 07/27/2026 21:44 | 14 | 114.62 |
| 07/27/2026 21:44 | 3 | 114.62 |
| 07/27/2026 21:44 | 18 | 114.61 |
| 07/27/2026 21:44 | 18 | 114.61 |
| 07/27/2026 21:44 | 18 | 114.61 |
| 07/27/2026 21:43 | 100 | 114.63 |
| 07/27/2026 21:43 | 38 | 114.63 |
| 07/27/2026 21:43 | 3 | 114.63 |
| 07/27/2026 21:43 | 1 | 114.63 |
| 07/27/2026 21:43 | 58 | 114.63 |
| 07/27/2026 21:43 | 100 | 114.62 |
| 07/27/2026 21:43 | 100 | 114.62 |
| 07/27/2026 21:43 | 100 | 114.62 |
| 07/27/2026 21:43 | 92 | 114.60 |
| 07/27/2026 21:43 | 8 | 114.60 |
| 07/27/2026 21:43 | 80 | 114.60 |
| 07/27/2026 21:43 | 6 | 114.60 |
| 07/27/2026 21:43 | 94 | 114.60 |
| 07/27/2026 21:43 | 20 | 114.60 |
| 07/27/2026 21:43 | 100 | 114.60 |
| 07/27/2026 21:43 | 12 | 114.60 |
| 07/27/2026 21:43 | 20 | 114.60 |
| 07/27/2026 21:43 | 68 | 114.60 |
| 07/27/2026 21:43 | 20 | 114.60 |
| 07/27/2026 21:43 | 80 | 114.60 |
| 07/27/2026 21:43 | 100 | 114.60 |
| 07/27/2026 21:43 | 100 | 114.60 |
| 07/27/2026 21:43 | 100 | 114.60 |
| 07/27/2026 21:43 | 200 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 16 | 114.59 |
| 07/27/2026 21:43 | 1 | 114.59 |
| 07/27/2026 21:43 | 1 | 114.59 |
| 07/27/2026 21:43 | 41 | 114.59 |
| 07/27/2026 21:43 | 41 | 114.59 |
| 07/27/2026 21:43 | 206 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 247 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 147 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 147 | 114.59 |
| 07/27/2026 21:43 | 100 | 114.59 |
| 07/27/2026 21:43 | 2 | 114.58 |
| 07/27/2026 21:43 | 40 | 114.58 |
| 07/27/2026 21:43 | 98 | 114.58 |
| 07/27/2026 21:43 | 1 | 114.58 |
| 07/27/2026 21:43 | 1 | 114.58 |
| 07/27/2026 21:43 | 166 | 114.58 |
| 07/27/2026 21:43 | 1 | 114.58 |
| 07/27/2026 21:43 | 33 | 114.58 |
| 07/27/2026 21:43 | 66 | 114.58 |
| 07/27/2026 21:43 | 1 | 114.58 |
| 07/27/2026 21:43 | 100 | 114.58 |
| 07/27/2026 21:43 | 100 | 114.58 |
| 07/27/2026 21:43 | 80 | 114.56 |
| 07/27/2026 21:43 | 20 | 114.56 |
| 07/27/2026 21:43 | 140 | 114.56 |
| 07/27/2026 21:43 | 142 | 114.56 |
| 07/27/2026 21:43 | 1 | 114.56 |
| 07/27/2026 21:43 | 1 | 114.56 |
| 07/27/2026 21:43 | 116 | 114.56 |
| 07/27/2026 21:42 | 200 | 114.61 |
| 07/27/2026 21:42 | 1 | 114.61 |
| 07/27/2026 21:42 | 147 | 114.61 |
| 07/27/2026 21:42 | 229 | 114.61 |
| 07/27/2026 21:42 | 1 | 114.61 |
| 07/27/2026 21:42 | 70 | 114.61 |
| 07/27/2026 21:41 | 17 | 114.61 |
| 07/27/2026 21:41 | 1 | 114.61 |
| 07/27/2026 21:41 | 99 | 114.61 |
| 07/27/2026 21:41 | 1 | 114.61 |
| 07/27/2026 21:41 | 100 | 114.61 |
| 07/27/2026 21:41 | 25 | 114.62 |
| 07/27/2026 21:41 | 5 | 114.62 |
| 07/27/2026 21:41 | 70 | 114.63 |
| 07/27/2026 21:41 | 48 | 114.63 |
| 07/27/2026 21:41 | 281 | 114.63 |
| 07/27/2026 21:41 | 1 | 114.63 |
| 07/27/2026 21:41 | 70 | 114.63 |
| 07/27/2026 21:41 | 35 | 114.64 |
| 07/27/2026 21:41 | 99 | 114.64 |
| 07/27/2026 21:41 | 1 | 114.64 |
| 07/27/2026 21:41 | 400 | 114.63 |
| 07/27/2026 21:41 | 1 | 114.65 |
| 07/27/2026 21:41 | 41 | 114.65 |
| 07/27/2026 21:41 | 29 | 114.65 |
| 07/27/2026 21:41 | 1 | 114.65 |
| 07/27/2026 21:41 | 70 | 114.65 |
| 07/27/2026 21:41 | 8 | 114.64 |
| 07/27/2026 21:41 | 100 | 114.64 |
| 07/27/2026 21:41 | 1 | 114.65 |
| 07/27/2026 21:41 | 37 | 114.65 |
| 07/27/2026 21:41 | 1 | 114.65 |
| 07/27/2026 21:41 | 12 | 114.65 |
| 07/27/2026 21:41 | 1 | 114.65 |
| 07/27/2026 21:41 | 49 | 114.65 |
| 07/27/2026 21:41 | 151 | 114.65 |
| 07/27/2026 21:41 | 30 | 114.64 |
| 07/27/2026 21:40 | 10 | 114.64 |
| 07/27/2026 21:40 | 14 | 114.64 |
| 07/27/2026 21:40 | 100 | 114.64 |
| 07/27/2026 21:40 | 53 | 114.64 |
| 07/27/2026 21:40 | 1 | 114.64 |
| 07/27/2026 21:40 | 1 | 114.64 |
| 07/27/2026 21:40 | 45 | 114.64 |
| 07/27/2026 21:40 | 86 | 114.64 |
| 07/27/2026 21:40 | 100 | 114.64 |
| 07/27/2026 21:40 | 72 | 114.64 |
| 07/27/2026 21:40 | 28 | 114.64 |
| 07/27/2026 21:40 | 4 | 114.64 |
| 07/27/2026 21:40 | 154 | 114.64 |
| 07/27/2026 21:40 | 25 | 114.625 |
| 07/27/2026 21:40 | 100 | 114.63 |
| 07/27/2026 21:40 | 20 | 114.625 |
| 07/27/2026 21:40 | 88 | 114.64 |
| 07/27/2026 21:40 | 1 | 114.635 |
| 07/27/2026 21:40 | 100 | 114.64 |
| 07/27/2026 21:40 | 10 | 114.66 |
| 07/27/2026 21:40 | 44 | 114.66 |
| 07/27/2026 21:40 | 98 | 114.66 |
| 07/27/2026 21:40 | 1 | 114.66 |
| 07/27/2026 21:40 | 1 | 114.66 |
| 07/27/2026 21:40 | 100 | 114.66 |
| 07/27/2026 21:40 | 70 | 114.66 |
| 07/27/2026 21:40 | 98 | 114.66 |
| 07/27/2026 21:40 | 1 | 114.66 |
| 07/27/2026 21:40 | 1 | 114.66 |
| 07/27/2026 21:39 | 3 | 114.65 |
| 07/27/2026 21:39 | 69 | 114.65 |
| 07/27/2026 21:39 | 1 | 114.65 |
| 07/27/2026 21:39 | 80 | 114.65 |
| 07/27/2026 21:39 | 100 | 114.68 |
| 07/27/2026 21:39 | 100 | 114.68 |
| 07/27/2026 21:39 | 131 | 114.67 |
| 07/27/2026 21:39 | 56 | 114.67 |
| 07/27/2026 21:39 | 300 | 114.67 |
| 07/27/2026 21:39 | 200 | 114.67 |
| 07/27/2026 21:39 | 152 | 114.67 |
| 07/27/2026 21:39 | 1 | 114.66 |
| 07/27/2026 21:39 | 99 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 1 | 114.66 |
| 07/27/2026 21:39 | 1 | 114.66 |
| 07/27/2026 21:39 | 98 | 114.66 |
| 07/27/2026 21:39 | 20 | 114.66 |
| 07/27/2026 21:39 | 17 | 114.66 |
| 07/27/2026 21:39 | 1 | 114.66 |
| 07/27/2026 21:39 | 62 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 39 | 114.66 |
| 07/27/2026 21:39 | 61 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 19 | 114.66 |
| 07/27/2026 21:39 | 149 | 114.66 |
| 07/27/2026 21:39 | 1 | 114.66 |
| 07/27/2026 21:39 | 192 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 12 | 114.66 |
| 07/27/2026 21:39 | 2 | 114.65 |
| 07/27/2026 21:39 | 14 | 114.66 |
| 07/27/2026 21:39 | 400 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.66 |
| 07/27/2026 21:39 | 100 | 114.67 |
| 07/27/2026 21:39 | 21 | 114.68 |
| 07/27/2026 21:39 | 1 | 114.68 |
| 07/27/2026 21:39 | 100 | 114.68 |
| 07/27/2026 21:39 | 78 | 114.68 |
| 07/27/2026 21:39 | 100 | 114.68 |
| 07/27/2026 21:39 | 99 | 114.68 |
| 07/27/2026 21:39 | 1 | 114.68 |
| 07/27/2026 21:39 | 100 | 114.68 |
| 07/27/2026 21:39 | 100 | 114.68 |
| 07/27/2026 21:39 | 6 | 114.68 |
| 07/27/2026 21:39 | 94 | 114.68 |
| 07/27/2026 21:39 | 6 | 114.68 |
| 07/27/2026 21:39 | 18 | 114.69 |
| 07/27/2026 21:39 | 1 | 114.69 |
| 07/27/2026 21:39 | 1 | 114.69 |
| 07/27/2026 21:39 | 44 | 114.69 |
| 07/27/2026 21:39 | 87 | 114.69 |
| 07/27/2026 21:39 | 4 | 114.70 |
| 07/27/2026 21:39 | 11 | 114.70 |
| 07/27/2026 21:38 | 158 | 114.72 |
| 07/27/2026 21:38 | 50 | 114.715 |
| 07/27/2026 21:38 | 1 | 114.73 |
| 07/27/2026 21:38 | 13 | 114.69 |
| 07/27/2026 21:38 | 25 | 114.70 |
| 07/27/2026 21:38 | 1 | 114.72 |
| 07/27/2026 21:38 | 4 | 114.74 |
| 07/27/2026 21:38 | 20 | 114.74 |
| 07/27/2026 21:38 | 1 | 114.73 |
| 07/27/2026 21:38 | 100 | 114.73 |
| 07/27/2026 21:38 | 100 | 114.74 |
| 07/27/2026 21:38 | 1 | 114.73 |
| 07/27/2026 21:38 | 10 | 114.73 |
| 07/27/2026 21:38 | 5 | 114.74 |
| 07/27/2026 21:38 | 227 | 114.75 |
| 07/27/2026 21:38 | 10 | 114.75 |
| 07/27/2026 21:38 | 100 | 114.75 |
| 07/27/2026 21:38 | 6 | 114.75 |
| 07/27/2026 21:38 | 42 | 114.76 |
| 07/27/2026 21:38 | 299 | 114.76 |
| 07/27/2026 21:38 | 1 | 114.76 |
| 07/27/2026 21:38 | 100 | 114.78 |
| 07/27/2026 21:38 | 140 | 114.78 |
| 07/27/2026 21:38 | 5 | 114.78 |
| 07/27/2026 21:38 | 61 | 114.78 |
| 07/27/2026 21:38 | 39 | 114.78 |
| 07/27/2026 21:37 | 1 | 114.80 |
| 07/27/2026 21:37 | 100 | 114.80 |
| 07/27/2026 21:37 | 100 | 114.80 |
| 07/27/2026 21:37 | 860 | 114.80 |
| 07/27/2026 21:37 | 953 | 114.80 |
| 07/27/2026 21:37 | 126 | 114.80 |
| 07/27/2026 21:37 | 1 | 114.80 |
| 07/27/2026 21:37 | 20 | 114.80 |
| 07/27/2026 21:37 | 50 | 114.80 |
| 07/27/2026 21:37 | 100 | 114.79 |
| 07/27/2026 21:37 | 100 | 114.79 |
| 07/27/2026 21:37 | 100 | 114.79 |
| 07/27/2026 21:37 | 69 | 114.79 |
| 07/27/2026 21:37 | 31 | 114.79 |
| 07/27/2026 21:37 | 69 | 114.79 |
| 07/27/2026 21:37 | 31 | 114.79 |
| 07/27/2026 21:37 | 69 | 114.79 |
| 07/27/2026 21:37 | 31 | 114.79 |
| 07/27/2026 21:37 | 100 | 114.79 |
| 07/27/2026 21:37 | 100 | 114.79 |
| 07/27/2026 21:37 | 100 | 114.78 |
| 07/27/2026 21:37 | 145 | 114.78 |
| 07/27/2026 21:37 | 100 | 114.78 |
| 07/27/2026 21:37 | 10 | 114.77 |
| 07/27/2026 21:37 | 10 | 114.77 |
| 07/27/2026 21:37 | 400 | 114.76 |
| 07/27/2026 21:37 | 100 | 114.77 |
| 07/27/2026 21:37 | 1 | 114.77 |
| 07/27/2026 21:37 | 10 | 114.75 |
| 07/27/2026 21:37 | 46 | 114.76 |
| 07/27/2026 21:37 | 100 | 114.76 |
| 07/27/2026 21:37 | 63 | 114.76 |
| 07/27/2026 21:37 | 1 | 114.76 |
| 07/27/2026 21:37 | 3 | 114.76 |
| 07/27/2026 21:37 | 10 | 114.76 |
| 07/27/2026 21:37 | 23 | 114.76 |
| 07/27/2026 21:37 | 5 | 114.76 |
| 07/27/2026 21:37 | 10 | 114.76 |
| 07/27/2026 21:37 | 70 | 114.76 |
| 07/27/2026 21:37 | 200 | 114.775 |
| 07/27/2026 21:37 | 300 | 114.775 |
| 07/27/2026 21:37 | 9 | 114.79 |
| 07/27/2026 21:37 | 1 | 114.77 |
| 07/27/2026 21:37 | 15 | 114.76 |
| 07/27/2026 21:37 | 23 | 114.76 |
| 07/27/2026 21:37 | 50 | 114.77 |
| 07/27/2026 21:37 | 100 | 114.73 |
| 07/27/2026 21:37 | 100 | 114.72 |
| 07/27/2026 21:37 | 1 | 114.71 |
| 07/27/2026 21:37 | 15 | 114.70 |
| 07/27/2026 21:37 | 57 | 114.70 |
| 07/27/2026 21:37 | 43 | 114.70 |
| 07/27/2026 21:37 | 100 | 114.70 |
| 07/27/2026 21:37 | 57 | 114.70 |
| 07/27/2026 21:37 | 43 | 114.70 |
| 07/27/2026 21:37 | 100 | 114.70 |
| 07/27/2026 21:37 | 100 | 114.70 |
| 07/27/2026 21:37 | 100 | 114.70 |
| 07/27/2026 21:37 | 59 | 114.70 |
| 07/27/2026 21:37 | 35 | 114.70 |
| 07/27/2026 21:37 | 4 | 114.69 |
| 07/27/2026 21:37 | 1 | 114.69 |
| 07/27/2026 21:37 | 195 | 114.69 |
| 07/27/2026 21:37 | 100 | 114.69 |
| 07/27/2026 21:37 | 100 | 114.69 |
| 07/27/2026 21:37 | 100 | 114.69 |
| 07/27/2026 21:37 | 99 | 114.69 |
| 07/27/2026 21:37 | 1 | 114.69 |
| 07/27/2026 21:37 | 100 | 114.69 |
| 07/27/2026 21:37 | 100 | 114.69 |
| 07/27/2026 21:37 | 154 | 114.69 |
| 07/27/2026 21:37 | 100 | 114.69 |
| 07/27/2026 21:37 | 133 | 114.69 |
| 07/27/2026 21:36 | 200 | 114.68 |
| 07/27/2026 21:36 | 100 | 114.68 |
| 07/27/2026 21:36 | 10 | 114.68 |
| 07/27/2026 21:36 | 1 | 114.68 |
| 07/27/2026 21:36 | 1 | 114.69 |
| 07/27/2026 21:36 | 70 | 114.69 |
| 07/27/2026 21:36 | 1 | 114.68 |
| 07/27/2026 21:36 | 2 | 114.68 |
| 07/27/2026 21:36 | 100 | 114.68 |
| 07/27/2026 21:36 | 1 | 114.69 |
| 07/27/2026 21:36 | 5 | 114.69 |
| 07/27/2026 21:36 | 3 | 114.69 |
| 07/27/2026 21:36 | 100 | 114.69 |
| 07/27/2026 21:36 | 1 | 114.71 |
| 07/27/2026 21:36 | 22 | 114.71 |
| 07/27/2026 21:36 | 400 | 114.71 |
| 07/27/2026 21:36 | 14 | 114.70 |
| 07/27/2026 21:36 | 15 | 114.69 |
| 07/27/2026 21:36 | 8 | 114.69 |
| 07/27/2026 21:36 | 6 | 114.69 |
| 07/27/2026 21:36 | 1 | 114.69 |
| 07/27/2026 21:36 | 99 | 114.71 |
| 07/27/2026 21:36 | 8 | 114.69 |
| 07/27/2026 21:36 | 90 | 114.69 |
| 07/27/2026 21:36 | 14 | 114.70 |
| 07/27/2026 21:36 | 14 | 114.70 |
| 07/27/2026 21:36 | 1 | 114.71 |
| 07/27/2026 21:36 | 100 | 114.70 |
| 07/27/2026 21:36 | 300 | 114.705 |
| 07/27/2026 21:36 | 14 | 114.70 |
| 07/27/2026 21:36 | 300 | 114.70 |
| 07/27/2026 21:36 | 14 | 114.70 |
| 07/27/2026 21:36 | 3 | 114.71 |
| 07/27/2026 21:36 | 19 | 114.71 |
| 07/27/2026 21:36 | 300 | 114.70 |
| 07/27/2026 21:36 | 100 | 114.70 |
| 07/27/2026 21:36 | 3 | 114.70 |
| 07/27/2026 21:36 | 1 | 114.675 |
| 07/27/2026 21:36 | 7 | 114.69 |
| 07/27/2026 21:36 | 1 | 114.69 |
| 07/27/2026 21:36 | 100 | 114.69 |
| 07/27/2026 21:36 | 70 | 114.67 |
| 07/27/2026 21:36 | 3 | 114.66 |
| 07/27/2026 21:36 | 100 | 114.66 |
| 07/27/2026 21:36 | 54 | 114.66 |
| 07/27/2026 21:36 | 33 | 114.66 |
| 07/27/2026 21:36 | 13 | 114.66 |
| 07/27/2026 21:36 | 100 | 114.66 |
| 07/27/2026 21:36 | 98 | 114.65 |
| 07/27/2026 21:36 | 2 | 114.65 |
| 07/27/2026 21:36 | 98 | 114.65 |
| 07/27/2026 21:36 | 1 | 114.65 |
| 07/27/2026 21:36 | 1 | 114.65 |
| 07/27/2026 21:36 | 100 | 114.65 |
| 07/27/2026 21:36 | 200 | 114.65 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 39 | 114.64 |
| 07/27/2026 21:36 | 1 | 114.64 |
| 07/27/2026 21:36 | 60 | 114.64 |
| 07/27/2026 21:36 | 10 | 114.62 |
| 07/27/2026 21:36 | 200 | 114.62 |
| 07/27/2026 21:36 | 7 | 114.63 |
| 07/27/2026 21:36 | 7 | 114.64 |
| 07/27/2026 21:36 | 63 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 37 | 114.64 |
| 07/27/2026 21:36 | 63 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 145 | 114.64 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 148 | 114.64 |
| 07/27/2026 21:36 | 20 | 114.63 |
| 07/27/2026 21:36 | 100 | 114.63 |
| 07/27/2026 21:36 | 38 | 114.625 |
| 07/27/2026 21:36 | 1 | 114.63 |
| 07/27/2026 21:36 | 38 | 114.625 |
| 07/27/2026 21:36 | 300 | 114.63 |
| 07/27/2026 21:36 | 400 | 114.63 |
| 07/27/2026 21:36 | 100 | 114.64 |
| 07/27/2026 21:36 | 90 | 114.64 |
| 07/27/2026 21:35 | 15 | 114.64 |
| 07/27/2026 21:35 | 20 | 114.64 |
| 07/27/2026 21:35 | 1 | 114.64 |
| 07/27/2026 21:35 | 75 | 114.64 |
| 07/27/2026 21:35 | 95 | 114.64 |
| 07/27/2026 21:35 | 5 | 114.64 |
| 07/27/2026 21:35 | 6 | 114.66 |
| 07/27/2026 21:35 | 1 | 114.66 |
| 07/27/2026 21:35 | 6 | 114.66 |
| 07/27/2026 21:35 | 6 | 114.66 |
| 07/27/2026 21:35 | 20 | 114.66 |
| 07/27/2026 21:35 | 300 | 114.66 |
| 07/27/2026 21:35 | 9 | 114.66 |
| 07/27/2026 21:35 | 1 | 114.66 |
| 07/27/2026 21:35 | 464 | 114.66 |
| 07/27/2026 21:35 | 20 | 114.66 |
| 07/27/2026 21:35 | 25 | 114.65 |
| 07/27/2026 21:35 | 1 | 114.64 |
| 07/27/2026 21:35 | 100 | 114.64 |
| 07/27/2026 21:35 | 300 | 114.64 |
| 07/27/2026 21:35 | 100 | 114.64 |
| 07/27/2026 21:35 | 4 | 114.63 |
| 07/27/2026 21:35 | 100 | 114.65 |
| 07/27/2026 21:35 | 5 | 114.66 |
| 07/27/2026 21:35 | 100 | 114.65 |
| 07/27/2026 21:35 | 98 | 114.65 |
| 07/27/2026 21:35 | 4 | 114.65 |
| 07/27/2026 21:35 | 96 | 114.65 |
| 07/27/2026 21:35 | 102 | 114.65 |
| 07/27/2026 21:35 | 300 | 114.65 |
| 07/27/2026 21:35 | 100 | 114.65 |
| 07/27/2026 21:35 | 100 | 114.65 |
| 07/27/2026 21:35 | 100 | 114.65 |
| 07/27/2026 21:35 | 100 | 114.64 |
| 07/27/2026 21:35 | 3 | 114.64 |
| 07/27/2026 21:35 | 97 | 114.64 |
| 07/27/2026 21:35 | 100 | 114.64 |
| 07/27/2026 21:35 | 1 | 114.64 |
| 07/27/2026 21:35 | 100 | 114.63 |
| 07/27/2026 21:35 | 200 | 114.63 |
| 07/27/2026 21:35 | 25 | 114.63 |
| 07/27/2026 21:35 | 2 | 114.62 |
| 07/27/2026 21:35 | 2 | 114.62 |
| 07/27/2026 21:35 | 100 | 114.62 |
| 07/27/2026 21:35 | 300 | 114.62 |
| 07/27/2026 21:35 | 100 | 114.62 |
| 07/27/2026 21:34 | 25 | 114.63 |
| 07/27/2026 21:34 | 1 | 114.64 |
| 07/27/2026 21:34 | 100 | 114.65 |
| 07/27/2026 21:34 | 25 | 114.65 |
| 07/27/2026 21:34 | 100 | 114.65 |
| 07/27/2026 21:34 | 100 | 114.65 |
| 07/27/2026 21:34 | 1 | 114.65 |
| 07/27/2026 21:34 | 59 | 114.64 |
| 07/27/2026 21:34 | 25 | 114.63 |
| 07/27/2026 21:34 | 100 | 114.64 |
| 07/27/2026 21:34 | 99 | 114.64 |
| 07/27/2026 21:34 | 1 | 114.64 |
| 07/27/2026 21:34 | 100 | 114.64 |
| 07/27/2026 21:34 | 100 | 114.64 |
| 07/27/2026 21:34 | 93 | 114.64 |
| 07/27/2026 21:34 | 7 | 114.64 |
| 07/27/2026 21:34 | 98 | 114.64 |
| 07/27/2026 21:34 | 1 | 114.64 |
| 07/27/2026 21:34 | 1 | 114.64 |
| 07/27/2026 21:34 | 100 | 114.64 |
| 07/27/2026 21:34 | 100 | 114.64 |
| 07/27/2026 21:34 | 149 | 114.64 |
| 07/27/2026 21:34 | 33 | 114.63 |
| 07/27/2026 21:34 | 145 | 114.63 |
| 07/27/2026 21:34 | 25 | 114.63 |
| 07/27/2026 21:34 | 9 | 114.62 |
| 07/27/2026 21:34 | 80 | 114.62 |
| 07/27/2026 21:34 | 11 | 114.62 |
| 07/27/2026 21:34 | 385 | 114.62 |
| 07/27/2026 21:34 | 15 | 114.62 |
| 07/27/2026 21:34 | 400 | 114.62 |
| 07/27/2026 21:34 | 150 | 114.63 |
| 07/27/2026 21:34 | 54 | 114.63 |
| 07/27/2026 21:34 | 30 | 114.63 |
| 07/27/2026 21:34 | 16 | 114.63 |
| 07/27/2026 21:34 | 29 | 114.635 |
| 07/27/2026 21:34 | 30 | 114.63 |
| 07/27/2026 21:34 | 2 | 114.63 |
| 07/27/2026 21:34 | 25 | 114.63 |
| 07/27/2026 21:34 | 5 | 114.63 |
| 07/27/2026 21:34 | 100 | 114.625 |
| 07/27/2026 21:34 | 2 | 114.625 |
| 07/27/2026 21:34 | 1 | 114.625 |
| 07/27/2026 21:34 | 200 | 114.62 |
| 07/27/2026 21:34 | 400 | 114.62 |
| 07/27/2026 21:34 | 100 | 114.63 |
| 07/27/2026 21:34 | 70 | 114.63 |
| 07/27/2026 21:34 | 25 | 114.63 |
| 07/27/2026 21:34 | 100 | 114.63 |
| 07/27/2026 21:34 | 41 | 114.64 |
| 07/27/2026 21:34 | 41 | 114.64 |
| 07/27/2026 21:34 | 1 | 114.64 |
| 07/27/2026 21:34 | 1 | 114.64 |
| 07/27/2026 21:34 | 16 | 114.64 |
| 07/27/2026 21:34 | 84 | 114.64 |
| 07/27/2026 21:33 | 25 | 114.63 |
| 07/27/2026 21:33 | 16 | 114.64 |
| 07/27/2026 21:33 | 77 | 114.64 |
| 07/27/2026 21:33 | 23 | 114.64 |
| 07/27/2026 21:33 | 98 | 114.64 |
| 07/27/2026 21:33 | 1 | 114.64 |
| 07/27/2026 21:33 | 1 | 114.64 |
| 07/27/2026 21:33 | 100 | 114.64 |
| 07/27/2026 21:33 | 106 | 114.64 |
| 07/27/2026 21:33 | 100 | 114.64 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 174 | 114.64 |
| 07/27/2026 21:33 | 126 | 114.64 |
| 07/27/2026 21:33 | 100 | 114.64 |
| 07/27/2026 21:33 | 250 | 114.625 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 54 | 114.63 |
| 07/27/2026 21:33 | 46 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 146 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.63 |
| 07/27/2026 21:33 | 100 | 114.62 |
| 07/27/2026 21:33 | 200 | 114.61 |
| 07/27/2026 21:33 | 100 | 114.61 |
| 07/27/2026 21:33 | 49 | 114.61 |
| 07/27/2026 21:33 | 51 | 114.61 |
| 07/27/2026 21:33 | 5 | 114.60 |
| 07/27/2026 21:33 | 1 | 114.61 |
| 07/27/2026 21:33 | 7 | 114.61 |
| 07/27/2026 21:33 | 18 | 114.605 |
| 07/27/2026 21:33 | 33 | 114.605 |
| 07/27/2026 21:33 | 1 | 114.62 |
| 07/27/2026 21:33 | 1 | 114.62 |
| 07/27/2026 21:33 | 151 | 114.62 |
| 07/27/2026 21:32 | 3 | 114.61 |
| 07/27/2026 21:32 | 100 | 114.61 |
| 07/27/2026 21:32 | 1 | 114.60 |
| 07/27/2026 21:32 | 100 | 114.60 |
| 07/27/2026 21:32 | 1 | 114.60 |
| 07/27/2026 21:32 | 6 | 114.60 |
| 07/27/2026 21:32 | 5 | 114.64 |
| 07/27/2026 21:32 | 60 | 114.64 |
| 07/27/2026 21:32 | 1 | 114.64 |
| 07/27/2026 21:32 | 8 | 114.63 |
| 07/27/2026 21:32 | 100 | 114.64 |
| 07/27/2026 21:32 | 100 | 114.64 |
| 07/27/2026 21:32 | 40 | 114.64 |
| 07/27/2026 21:32 | 11 | 114.64 |
| 07/27/2026 21:32 | 51 | 114.64 |
| 07/27/2026 21:32 | 100 | 114.63 |
| 07/27/2026 21:32 | 25 | 114.63 |
| 07/27/2026 21:32 | 45 | 114.62 |
| 07/27/2026 21:32 | 76 | 114.61 |
| 07/27/2026 21:32 | 124 | 114.61 |
| 07/27/2026 21:32 | 100 | 114.61 |
| 07/27/2026 21:32 | 1 | 114.61 |
| 07/27/2026 21:32 | 100 | 114.61 |
| 07/27/2026 21:31 | 100 | 114.63 |
| 07/27/2026 21:31 | 52 | 114.63 |
| 07/27/2026 21:31 | 1 | 114.63 |
| 07/27/2026 21:31 | 1 | 114.63 |
| 07/27/2026 21:31 | 1 | 114.63 |
| 07/27/2026 21:31 | 45 | 114.63 |
| 07/27/2026 21:31 | 100 | 114.63 |
| 07/27/2026 21:31 | 25 | 114.62 |
| 07/27/2026 21:31 | 98 | 114.62 |
| 07/27/2026 21:31 | 2 | 114.62 |
| 07/27/2026 21:31 | 98 | 114.62 |
| 07/27/2026 21:31 | 1 | 114.62 |
| 07/27/2026 21:31 | 1 | 114.62 |
| 07/27/2026 21:31 | 100 | 114.62 |
| 07/27/2026 21:31 | 25 | 114.61 |
| 07/27/2026 21:31 | 70 | 114.61 |
| 07/27/2026 21:31 | 1 | 114.62 |
| 07/27/2026 21:31 | 69 | 114.62 |
| 07/27/2026 21:31 | 94 | 114.62 |
| 07/27/2026 21:31 | 100 | 114.62 |
| 07/27/2026 21:31 | 379 | 114.63 |
| 07/27/2026 21:31 | 100 | 114.62 |
| 07/27/2026 21:31 | 28 | 114.61 |
| 07/27/2026 21:31 | 71 | 114.61 |
| 07/27/2026 21:31 | 1 | 114.61 |
| 07/27/2026 21:31 | 100 | 114.61 |
| 07/27/2026 21:31 | 100 | 114.61 |
| 07/27/2026 21:31 | 100 | 114.60 |
| 07/27/2026 21:31 | 100 | 114.59 |
| 07/27/2026 21:31 | 100 | 114.59 |
| 07/27/2026 21:31 | 147 | 114.59 |
| 07/27/2026 21:31 | 100 | 114.58 |
| 07/27/2026 21:31 | 300 | 114.58 |
| 07/27/2026 21:31 | 100 | 114.58 |
| 07/27/2026 21:31 | 98 | 114.58 |
| 07/27/2026 21:31 | 1 | 114.58 |
| 07/27/2026 21:31 | 1 | 114.58 |
| 07/27/2026 21:31 | 1 | 114.58 |
| 07/27/2026 21:31 | 200 | 114.58 |
| 07/27/2026 21:31 | 300 | 114.58 |
| 07/27/2026 21:31 | 100 | 114.58 |
| 07/27/2026 21:31 | 152 | 114.58 |
| 07/27/2026 21:30 | 5 | 114.57 |
| 07/27/2026 21:30 | 45 | 114.59 |
| 07/27/2026 21:30 | 100 | 114.61 |
| 07/27/2026 21:30 | 100 | 114.61 |
| 07/27/2026 21:30 | 59 | 114.61 |
| 07/27/2026 21:30 | 5 | 114.61 |
| 07/27/2026 21:30 | 1 | 114.61 |
| 07/27/2026 21:30 | 35 | 114.61 |
| 07/27/2026 21:30 | 65 | 114.61 |
| 07/27/2026 21:30 | 35 | 114.61 |
| 07/27/2026 21:30 | 65 | 114.61 |
| 07/27/2026 21:30 | 34 | 114.61 |
| 07/27/2026 21:30 | 1 | 114.61 |
| 07/27/2026 21:30 | 100 | 114.61 |
| 07/27/2026 21:30 | 100 | 114.61 |
| 07/27/2026 21:30 | 9 | 114.61 |
| 07/27/2026 21:30 | 156 | 114.61 |
| 07/27/2026 21:30 | 44 | 114.59 |
| 07/27/2026 21:30 | 1 | 114.59 |
| 07/27/2026 21:30 | 25 | 114.59 |
| 07/27/2026 21:30 | 1 | 114.62 |
| 07/27/2026 21:30 | 70 | 114.62 |
| 07/27/2026 21:30 | 100 | 114.59 |
| 07/27/2026 21:30 | 100 | 114.59 |
| 07/27/2026 21:30 | 100 | 114.59 |
| 07/27/2026 21:30 | 3 | 114.59 |
| 07/27/2026 21:30 | 100 | 114.59 |
| 07/27/2026 21:30 | 3 | 114.57 |
| 07/27/2026 21:30 | 1 | 114.57 |
| 07/27/2026 21:30 | 1 | 114.58 |
| 07/27/2026 21:30 | 20 | 114.575 |
| 07/27/2026 21:30 | 100 | 114.57 |
| 07/27/2026 21:30 | 25 | 114.56 |
| 07/27/2026 21:30 | 20 | 114.56 |
| 07/27/2026 21:29 | 38 | 114.52 |
| 07/27/2026 21:29 | 379 | 114.52 |
| 07/27/2026 21:29 | 100 | 114.52 |
| 07/27/2026 21:29 | 19 | 114.53 |
| 07/27/2026 21:29 | 100 | 114.53 |
| 07/27/2026 21:29 | 6 | 114.53 |
| 07/27/2026 21:29 | 100 | 114.51 |
| 07/27/2026 21:29 | 100 | 114.51 |
| 07/27/2026 21:29 | 100 | 114.51 |
| 07/27/2026 21:29 | 100 | 114.51 |
| 07/27/2026 21:29 | 54 | 114.51 |
| 07/27/2026 21:29 | 1 | 114.51 |
| 07/27/2026 21:29 | 45 | 114.51 |
| 07/27/2026 21:29 | 38 | 114.51 |
| 07/27/2026 21:29 | 62 | 114.51 |
| 07/27/2026 21:29 | 96 | 114.51 |
| 07/27/2026 21:29 | 25 | 114.51 |
| 07/27/2026 21:29 | 99 | 114.51 |
| 07/27/2026 21:29 | 1 | 114.51 |
| 07/27/2026 21:29 | 1 | 114.49 |
| 07/27/2026 21:29 | 100 | 114.49 |
| 07/27/2026 21:29 | 89 | 114.49 |
| 07/27/2026 21:29 | 200 | 114.49 |
| 07/27/2026 21:29 | 3 | 114.48 |
| 07/27/2026 21:29 | 100 | 114.48 |
| 07/27/2026 21:29 | 4 | 114.51 |
| 07/27/2026 21:29 | 2 | 114.495 |
| 07/27/2026 21:29 | 135 | 114.495 |
| 07/27/2026 21:29 | 100 | 114.49 |
| 07/27/2026 21:29 | 100 | 114.49 |
| 07/27/2026 21:29 | 25 | 114.49 |
| 07/27/2026 21:29 | 86 | 114.48 |
| 07/27/2026 21:29 | 100 | 114.48 |
| 07/27/2026 21:29 | 99 | 114.48 |
| 07/27/2026 21:29 | 1 | 114.48 |
| 07/27/2026 21:29 | 100 | 114.48 |
| 07/27/2026 21:29 | 300 | 114.48 |
| 07/27/2026 21:29 | 75 | 114.48 |
| 07/27/2026 21:29 | 200 | 114.48 |
| 07/27/2026 21:29 | 100 | 114.48 |
| 07/27/2026 21:29 | 2 | 114.48 |
| 07/27/2026 21:29 | 5 | 114.49 |
| 07/27/2026 21:29 | 1 | 114.49 |
| 07/27/2026 21:29 | 149 | 114.49 |
| 07/27/2026 21:29 | 151 | 114.49 |
| 07/27/2026 21:29 | 100 | 114.49 |
| 07/27/2026 21:28 | 70 | 114.485 |
| 07/27/2026 21:28 | 100 | 114.50 |
| 07/27/2026 21:28 | 200 | 114.50 |
| 07/27/2026 21:28 | 100 | 114.51 |
| 07/27/2026 21:28 | 5 | 114.52 |
| 07/27/2026 21:28 | 100 | 114.52 |
| 07/27/2026 21:28 | 1 | 114.52 |
| 07/27/2026 21:28 | 100 | 114.51 |
| 07/27/2026 21:28 | 99 | 114.51 |
| 07/27/2026 21:28 | 1 | 114.51 |
| 07/27/2026 21:28 | 100 | 114.51 |
| 07/27/2026 21:28 | 2 | 114.51 |
| 07/27/2026 21:28 | 100 | 114.51 |
| 07/27/2026 21:28 | 5 | 114.50 |
| 07/27/2026 21:28 | 1 | 114.50 |
| 07/27/2026 21:28 | 94 | 114.50 |
| 07/27/2026 21:28 | 2 | 114.50 |
| 07/27/2026 21:28 | 100 | 114.50 |
| 07/27/2026 21:28 | 100 | 114.50 |
| 07/27/2026 21:28 | 100 | 114.50 |
| 07/27/2026 21:28 | 100 | 114.49 |
| 07/27/2026 21:28 | 53 | 114.49 |
| 07/27/2026 21:28 | 1 | 114.49 |
| 07/27/2026 21:28 | 1 | 114.49 |
| 07/27/2026 21:28 | 45 | 114.49 |
| 07/27/2026 21:28 | 30 | 114.49 |
| 07/27/2026 21:28 | 9 | 114.49 |
| 07/27/2026 21:28 | 61 | 114.49 |
| 07/27/2026 21:28 | 64 | 114.49 |
| 07/27/2026 21:28 | 36 | 114.49 |
| 07/27/2026 21:28 | 24 | 114.49 |
| 07/27/2026 21:28 | 1 | 114.49 |
| 07/27/2026 21:28 | 40 | 114.49 |
| 07/27/2026 21:28 | 25 | 114.49 |
| 07/27/2026 21:28 | 35 | 114.49 |
| 07/27/2026 21:28 | 20 | 114.47 |
| 07/27/2026 21:27 | 6 | 114.45 |
| 07/27/2026 21:27 | 44 | 114.44 |
| 07/27/2026 21:27 | 56 | 114.44 |
| 07/27/2026 21:27 | 100 | 114.44 |
| 07/27/2026 21:27 | 44 | 114.44 |
| 07/27/2026 21:27 | 56 | 114.44 |
| 07/27/2026 21:27 | 100 | 114.44 |
| 07/27/2026 21:27 | 100 | 114.44 |
| 07/27/2026 21:27 | 56 | 114.44 |
| 07/27/2026 21:27 | 44 | 114.44 |
| 07/27/2026 21:27 | 10 | 114.43 |
| 07/27/2026 21:27 | 100 | 114.43 |
| 07/27/2026 21:27 | 5 | 114.43 |
| 07/27/2026 21:27 | 50 | 114.42 |
| 07/27/2026 21:27 | 8 | 114.42 |
| 07/27/2026 21:27 | 100 | 114.39 |
| 07/27/2026 21:27 | 19 | 114.38 |
| 07/27/2026 21:27 | 97 | 114.38 |
| 07/27/2026 21:27 | 3 | 114.38 |
| 07/27/2026 21:27 | 81 | 114.38 |
| 07/27/2026 21:27 | 100 | 114.38 |
| 07/27/2026 21:27 | 100 | 114.38 |
| 07/27/2026 21:27 | 44 | 114.38 |
| 07/27/2026 21:27 | 56 | 114.38 |
| 07/27/2026 21:27 | 20 | 114.38 |
| 07/27/2026 21:27 | 97 | 114.37 |
| 07/27/2026 21:27 | 1 | 114.37 |
| 07/27/2026 21:27 | 2 | 114.37 |
| 07/27/2026 21:27 | 98 | 114.37 |
| 07/27/2026 21:27 | 2 | 114.37 |
| 07/27/2026 21:27 | 49 | 114.36 |
| 07/27/2026 21:27 | 8 | 114.36 |
| 07/27/2026 21:27 | 272 | 114.36 |
| 07/27/2026 21:27 | 100 | 114.36 |
| 07/27/2026 21:27 | 72 | 114.36 |
| 07/27/2026 21:27 | 100 | 114.36 |
| 07/27/2026 21:27 | 100 | 114.36 |
| 07/27/2026 21:27 | 100 | 114.36 |
| 07/27/2026 21:27 | 100 | 114.36 |
| 07/27/2026 21:27 | 100 | 114.36 |
| 07/27/2026 21:27 | 1 | 114.36 |
| 07/27/2026 21:27 | 20 | 114.36 |
| 07/27/2026 21:27 | 151 | 114.36 |
| 07/27/2026 21:27 | 31 | 114.35 |
| 07/27/2026 21:27 | 147 | 114.35 |
| 07/27/2026 21:27 | 100 | 114.35 |
| 07/27/2026 21:27 | 30 | 114.35 |
| 07/27/2026 21:27 | 5 | 114.35 |
| 07/27/2026 21:26 | 52 | 114.36 |
| 07/27/2026 21:26 | 171 | 114.36 |
| 07/27/2026 21:26 | 100 | 114.36 |
| 07/27/2026 21:26 | 100 | 114.36 |
| 07/27/2026 21:26 | 1 | 114.36 |
| 07/27/2026 21:26 | 25 | 114.36 |
| 07/27/2026 21:26 | 5 | 114.36 |
| 07/27/2026 21:26 | 1 | 114.36 |
| 07/27/2026 21:26 | 151 | 114.36 |
| 07/27/2026 21:26 | 3 | 114.37 |
| 07/27/2026 21:26 | 5 | 114.37 |
| 07/27/2026 21:26 | 1 | 114.37 |
| 07/27/2026 21:26 | 1 | 114.37 |
| 07/27/2026 21:26 | 25 | 114.37 |
| 07/27/2026 21:26 | 100 | 114.37 |
| 07/27/2026 21:26 | 56 | 114.37 |
| 07/27/2026 21:26 | 9 | 114.38 |
| 07/27/2026 21:26 | 100 | 114.38 |
| 07/27/2026 21:26 | 34 | 114.385 |
| 07/27/2026 21:26 | 266 | 114.385 |
| 07/27/2026 21:26 | 1 | 114.39 |
| 07/27/2026 21:26 | 20 | 114.39 |
| 07/27/2026 21:26 | 1 | 114.41 |
| 07/27/2026 21:26 | 92 | 114.40 |
| 07/27/2026 21:26 | 8 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 4 | 114.40 |
| 07/27/2026 21:26 | 1 | 114.40 |
| 07/27/2026 21:26 | 5 | 114.40 |
| 07/27/2026 21:26 | 85 | 114.40 |
| 07/27/2026 21:26 | 5 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 48 | 114.40 |
| 07/27/2026 21:26 | 99 | 114.40 |
| 07/27/2026 21:26 | 1 | 114.40 |
| 07/27/2026 21:26 | 252 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 1 | 114.40 |
| 07/27/2026 21:26 | 151 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 100 | 114.40 |
| 07/27/2026 21:26 | 80 | 114.385 |
| 07/27/2026 21:26 | 20 | 114.39 |
| 07/27/2026 21:25 | 25 | 114.39 |
| 07/27/2026 21:25 | 100 | 114.39 |
| 07/27/2026 21:25 | 246 | 114.39 |
| 07/27/2026 21:25 | 54 | 114.39 |
| 07/27/2026 21:25 | 6 | 114.39 |
| 07/27/2026 21:25 | 1 | 114.39 |
| 07/27/2026 21:25 | 93 | 114.39 |
| 07/27/2026 21:25 | 1 | 114.39 |
| 07/27/2026 21:25 | 57 | 114.38 |
| 07/27/2026 21:25 | 57 | 114.38 |
| 07/27/2026 21:25 | 25 | 114.38 |
| 07/27/2026 21:25 | 99 | 114.40 |
| 07/27/2026 21:25 | 1 | 114.40 |
| 07/27/2026 21:25 | 125 | 114.40 |
| 07/27/2026 21:25 | 82 | 114.40 |
| 07/27/2026 21:25 | 100 | 114.40 |
| 07/27/2026 21:25 | 18 | 114.40 |
| 07/27/2026 21:25 | 100 | 114.40 |
| 07/27/2026 21:25 | 42 | 114.40 |
| 07/27/2026 21:25 | 58 | 114.40 |
| 07/27/2026 21:25 | 142 | 114.40 |
| 07/27/2026 21:25 | 1 | 114.40 |
| 07/27/2026 21:25 | 57 | 114.40 |
| 07/27/2026 21:25 | 152 | 114.40 |
| 07/27/2026 21:25 | 1 | 114.40 |
| 07/27/2026 21:25 | 30 | 114.40 |
| 07/27/2026 21:25 | 100 | 114.40 |
| 07/27/2026 21:25 | 19 | 114.385 |
| 07/27/2026 21:25 | 17 | 114.39 |
| 07/27/2026 21:25 | 10 | 114.39 |
| 07/27/2026 21:25 | 5 | 114.39 |
| 07/27/2026 21:25 | 1 | 114.405 |
| 07/27/2026 21:25 | 25 | 114.41 |
| 07/27/2026 21:25 | 100 | 114.41 |
| 07/27/2026 21:25 | 30 | 114.44 |
| 07/27/2026 21:25 | 25 | 114.43 |
| 07/27/2026 21:25 | 30 | 114.43 |
| 07/27/2026 21:25 | 100 | 114.43 |
| 07/27/2026 21:25 | 29 | 114.45 |
| 07/27/2026 21:24 | 1 | 114.45 |
| 07/27/2026 21:24 | 70 | 114.44 |
| 07/27/2026 21:24 | 100 | 114.44 |
| 07/27/2026 21:24 | 100 | 114.44 |
| 07/27/2026 21:24 | 7 | 114.46 |
| 07/27/2026 21:24 | 94 | 114.46 |
| 07/27/2026 21:24 | 6 | 114.46 |
| 07/27/2026 21:24 | 60 | 114.46 |
| 07/27/2026 21:24 | 99 | 114.46 |
| 07/27/2026 21:24 | 1 | 114.46 |
| 07/27/2026 21:24 | 40 | 114.46 |
| 07/27/2026 21:24 | 100 | 114.46 |
| 07/27/2026 21:24 | 40 | 114.46 |
| 07/27/2026 21:24 | 20 | 114.46 |
| 07/27/2026 21:24 | 2 | 114.45 |
| 07/27/2026 21:24 | 38 | 114.45 |
| 07/27/2026 21:24 | 2 | 114.45 |
| 07/27/2026 21:24 | 24 | 114.45 |
| 07/27/2026 21:24 | 26 | 114.45 |
| 07/27/2026 21:24 | 1 | 114.45 |
| 07/27/2026 21:24 | 47 | 114.45 |
| 07/27/2026 21:24 | 60 | 114.45 |
| 07/27/2026 21:24 | 100 | 114.45 |
| 07/27/2026 21:24 | 20 | 114.45 |
| 07/27/2026 21:24 | 10 | 114.45 |
| 07/27/2026 21:24 | 60 | 114.45 |
| 07/27/2026 21:23 | 10 | 114.44 |
| 07/27/2026 21:23 | 9 | 114.44 |
| 07/27/2026 21:23 | 1 | 114.44 |
| 07/27/2026 21:23 | 3 | 114.45 |
| 07/27/2026 21:23 | 20 | 114.45 |
| 07/27/2026 21:23 | 63 | 114.45 |
| 07/27/2026 21:23 | 37 | 114.45 |
| 07/27/2026 21:23 | 61 | 114.45 |
| 07/27/2026 21:23 | 1 | 114.45 |
| 07/27/2026 21:23 | 1 | 114.45 |
| 07/27/2026 21:23 | 187 | 114.45 |
| 07/27/2026 21:23 | 100 | 114.45 |
| 07/27/2026 21:23 | 100 | 114.45 |
| 07/27/2026 21:23 | 100 | 114.45 |
| 07/27/2026 21:23 | 100 | 114.45 |
| 07/27/2026 21:23 | 100 | 114.45 |
| 07/27/2026 21:23 | 25 | 114.44 |
| 07/27/2026 21:23 | 100 | 114.43 |
| 07/27/2026 21:23 | 50 | 114.42 |
| 07/27/2026 21:23 | 20 | 114.42 |
| 07/27/2026 21:22 | 100 | 114.41 |
| 07/27/2026 21:22 | 53 | 114.41 |
| 07/27/2026 21:22 | 47 | 114.41 |
| 07/27/2026 21:22 | 100 | 114.41 |
| 07/27/2026 21:22 | 68 | 114.41 |
| 07/27/2026 21:22 | 1 | 114.41 |
| 07/27/2026 21:22 | 56 | 114.41 |
| 07/27/2026 21:22 | 44 | 114.41 |
| 07/27/2026 21:22 | 56 | 114.41 |
| 07/27/2026 21:22 | 42 | 114.41 |
| 07/27/2026 21:22 | 1 | 114.41 |
| 07/27/2026 21:22 | 1 | 114.41 |
| 07/27/2026 21:22 | 13 | 114.41 |
| 07/27/2026 21:22 | 100 | 114.41 |
| 07/27/2026 21:22 | 18 | 114.41 |
| 07/27/2026 21:22 | 25 | 114.41 |
| 07/27/2026 21:22 | 1 | 114.41 |
| 07/27/2026 21:22 | 100 | 114.41 |
| 07/27/2026 21:22 | 63 | 114.40 |
| 07/27/2026 21:22 | 37 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 63 | 114.40 |
| 07/27/2026 21:22 | 37 | 114.40 |
| 07/27/2026 21:22 | 88 | 114.40 |
| 07/27/2026 21:22 | 14 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 11 | 114.40 |
| 07/27/2026 21:22 | 56 | 114.40 |
| 07/27/2026 21:22 | 33 | 114.40 |
| 07/27/2026 21:22 | 92 | 114.40 |
| 07/27/2026 21:22 | 25 | 114.40 |
| 07/27/2026 21:22 | 9 | 114.40 |
| 07/27/2026 21:22 | 1 | 114.40 |
| 07/27/2026 21:22 | 73 | 114.40 |
| 07/27/2026 21:22 | 2 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 23 | 114.40 |
| 07/27/2026 21:22 | 38 | 114.40 |
| 07/27/2026 21:22 | 1 | 114.40 |
| 07/27/2026 21:22 | 37 | 114.40 |
| 07/27/2026 21:22 | 1 | 114.40 |
| 07/27/2026 21:22 | 98 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 98 | 114.40 |
| 07/27/2026 21:22 | 2 | 114.40 |
| 07/27/2026 21:22 | 58 | 114.40 |
| 07/27/2026 21:22 | 1 | 114.40 |
| 07/27/2026 21:22 | 1 | 114.40 |
| 07/27/2026 21:22 | 40 | 114.40 |
| 07/27/2026 21:22 | 25 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.40 |
| 07/27/2026 21:22 | 100 | 114.39 |
| 07/27/2026 21:22 | 100 | 114.39 |
| 07/27/2026 21:22 | 100 | 114.39 |
| 07/27/2026 21:22 | 100 | 114.39 |
| 07/27/2026 21:22 | 25 | 114.38 |
| 07/27/2026 21:22 | 30 | 114.38 |
| 07/27/2026 21:22 | 30 | 114.38 |
| 07/27/2026 21:22 | 30 | 114.38 |
| 07/27/2026 21:21 | 30 | 114.38 |
| 07/27/2026 21:21 | 30 | 114.38 |
| 07/27/2026 21:21 | 10 | 114.38 |
| 07/27/2026 21:21 | 18 | 114.38 |
| 07/27/2026 21:21 | 20 | 114.38 |
| 07/27/2026 21:21 | 100 | 114.385 |
| 07/27/2026 21:21 | 200 | 114.39 |
| 07/27/2026 21:21 | 12 | 114.39 |
| 07/27/2026 21:21 | 45 | 114.39 |
| 07/27/2026 21:21 | 57 | 114.40 |
| 07/27/2026 21:21 | 1 | 114.40 |
| 07/27/2026 21:21 | 100 | 114.39 |
| 07/27/2026 21:21 | 14 | 114.405 |
| 07/27/2026 21:21 | 134 | 114.405 |
| 07/27/2026 21:21 | 1 | 114.41 |
| 07/27/2026 21:21 | 54 | 114.41 |
| 07/27/2026 21:21 | 69 | 114.42 |
| 07/27/2026 21:21 | 1 | 114.42 |
| 07/27/2026 21:21 | 100 | 114.42 |
| 07/27/2026 21:21 | 5 | 114.41 |
| 07/27/2026 21:21 | 100 | 114.41 |
| 07/27/2026 21:21 | 27 | 114.42 |
| 07/27/2026 21:21 | 1 | 114.42 |
| 07/27/2026 21:21 | 100 | 114.42 |
| 07/27/2026 21:21 | 1 | 114.41 |
| 07/27/2026 21:21 | 1 | 114.41 |
| 07/27/2026 21:21 | 5 | 114.45 |
| 07/27/2026 21:21 | 13 | 114.45 |
| 07/27/2026 21:21 | 100 | 114.46 |
| 07/27/2026 21:20 | 25 | 114.48 |
| 07/27/2026 21:20 | 3 | 114.48 |
| 07/27/2026 21:20 | 100 | 114.49 |
| 07/27/2026 21:20 | 92 | 114.49 |
| 07/27/2026 21:20 | 8 | 114.49 |
| 07/27/2026 21:20 | 92 | 114.49 |
| 07/27/2026 21:20 | 8 | 114.49 |
| 07/27/2026 21:20 | 82 | 114.49 |
| 07/27/2026 21:20 | 1 | 114.49 |
| 07/27/2026 21:20 | 17 | 114.49 |
| 07/27/2026 21:20 | 100 | 114.49 |
| 07/27/2026 21:20 | 100 | 114.49 |
| 07/27/2026 21:20 | 83 | 114.49 |
| 07/27/2026 21:20 | 16 | 114.49 |
| 07/27/2026 21:20 | 1 | 114.49 |
| 07/27/2026 21:20 | 21 | 114.49 |
| 07/27/2026 21:20 | 1 | 114.49 |
| 07/27/2026 21:20 | 78 | 114.49 |
| 07/27/2026 21:20 | 100 | 114.49 |
| 07/27/2026 21:20 | 100 | 114.49 |
| 07/27/2026 21:20 | 100 | 114.48 |
| 07/27/2026 21:20 | 100 | 114.48 |
| 07/27/2026 21:20 | 100 | 114.48 |
| 07/27/2026 21:19 | 100 | 114.47 |
| 07/27/2026 21:19 | 100 | 114.47 |
| 07/27/2026 21:19 | 7 | 114.48 |
| 07/27/2026 21:19 | 37 | 114.48 |
| 07/27/2026 21:19 | 20 | 114.48 |
| 07/27/2026 21:19 | 43 | 114.48 |
| 07/27/2026 21:19 | 10 | 114.48 |
| 07/27/2026 21:19 | 1 | 114.48 |
| 07/27/2026 21:19 | 94 | 114.48 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 10 | 114.50 |
| 07/27/2026 21:19 | 90 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 99 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 101 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 99 | 114.50 |
| 07/27/2026 21:19 | 1 | 114.50 |
| 07/27/2026 21:19 | 1 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.50 |
| 07/27/2026 21:19 | 99 | 114.50 |
| 07/27/2026 21:19 | 1 | 114.50 |
| 07/27/2026 21:19 | 100 | 114.49 |
| 07/27/2026 21:19 | 100 | 114.49 |
| 07/27/2026 21:19 | 100 | 114.49 |
| 07/27/2026 21:19 | 19 | 114.49 |
| 07/27/2026 21:19 | 74 | 114.49 |
| 07/27/2026 21:19 | 100 | 114.485 |
| 07/27/2026 21:18 | 26 | 114.49 |
| 07/27/2026 21:18 | 6 | 114.48 |
| 07/27/2026 21:18 | 125 | 114.49 |
| 07/27/2026 21:18 | 5 | 114.49 |
| 07/27/2026 21:18 | 9 | 114.49 |
| 07/27/2026 21:18 | 131 | 114.49 |
| 07/27/2026 21:18 | 23 | 114.49 |
| 07/27/2026 21:18 | 1 | 114.49 |
| 07/27/2026 21:18 | 22 | 114.49 |
| 07/27/2026 21:18 | 1 | 114.49 |
| 07/27/2026 21:18 | 77 | 114.49 |
| 07/27/2026 21:18 | 100 | 114.50 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 17 | 114.51 |
| 07/27/2026 21:18 | 83 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 17 | 114.51 |
| 07/27/2026 21:18 | 83 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 17 | 114.51 |
| 07/27/2026 21:18 | 1 | 114.51 |
| 07/27/2026 21:18 | 82 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 18 | 114.51 |
| 07/27/2026 21:18 | 82 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 18 | 114.51 |
| 07/27/2026 21:18 | 82 | 114.51 |
| 07/27/2026 21:18 | 38 | 114.51 |
| 07/27/2026 21:18 | 1 | 114.51 |
| 07/27/2026 21:18 | 61 | 114.51 |
| 07/27/2026 21:18 | 39 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 61 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:18 | 100 | 114.51 |
| 07/27/2026 21:17 | 5 | 114.50 |
| 07/27/2026 21:17 | 101 | 114.50 |
| 07/27/2026 21:17 | 5 | 114.505 |
| 07/27/2026 21:17 | 89 | 114.50 |
| 07/27/2026 21:17 | 89 | 114.50 |
| 07/27/2026 21:17 | 1 | 114.50 |
| 07/27/2026 21:17 | 10 | 114.50 |
| 07/27/2026 21:17 | 51 | 114.50 |
| 07/27/2026 21:17 | 1 | 114.50 |
| 07/27/2026 21:17 | 48 | 114.50 |
| 07/27/2026 21:17 | 100 | 114.50 |
| 07/27/2026 21:17 | 100 | 114.50 |
| 07/27/2026 21:17 | 60 | 114.50 |
| 07/27/2026 21:16 | 23 | 114.49 |
| 07/27/2026 21:16 | 100 | 114.49 |
| 07/27/2026 21:16 | 77 | 114.49 |
| 07/27/2026 21:16 | 100 | 114.49 |
| 07/27/2026 21:16 | 1 | 114.48 |
| 07/27/2026 21:16 | 561 | 114.49 |
| 07/27/2026 21:16 | 439 | 114.49 |
| 07/27/2026 21:16 | 20 | 114.48 |
| 07/27/2026 21:16 | 100 | 114.49 |
| 07/27/2026 21:16 | 53 | 114.49 |
| 07/27/2026 21:16 | 46 | 114.49 |
| 07/27/2026 21:16 | 1 | 114.49 |
| 07/27/2026 21:16 | 100 | 114.49 |
| 07/27/2026 21:16 | 4 | 114.48 |
| 07/27/2026 21:16 | 96 | 114.48 |
| 07/27/2026 21:16 | 64 | 114.48 |
| 07/27/2026 21:16 | 36 | 114.48 |
| 07/27/2026 21:16 | 100 | 114.48 |
| 07/27/2026 21:16 | 42 | 114.48 |
| 07/27/2026 21:16 | 58 | 114.48 |
| 07/27/2026 21:16 | 100 | 114.48 |
| 07/27/2026 21:16 | 60 | 114.48 |
| 07/27/2026 21:16 | 40 | 114.48 |
| 07/27/2026 21:16 | 36 | 114.47 |
| 07/27/2026 21:16 | 164 | 114.47 |
| 07/27/2026 21:16 | 38 | 114.47 |
| 07/27/2026 21:16 | 162 | 114.47 |
| 07/27/2026 21:16 | 40 | 114.47 |
| 07/27/2026 21:16 | 160 | 114.47 |
| 07/27/2026 21:16 | 20 | 114.47 |
| 07/27/2026 21:16 | 280 | 114.47 |
| 07/27/2026 21:16 | 100 | 114.47 |
| 07/27/2026 21:16 | 100 | 114.47 |
| 07/27/2026 21:16 | 100 | 114.47 |
| 07/27/2026 21:16 | 2 | 114.47 |
| 07/27/2026 21:16 | 21 | 114.47 |
| 07/27/2026 21:16 | 8 | 114.47 |
| 07/27/2026 21:16 | 67 | 114.48 |
| 07/27/2026 21:16 | 25 | 114.48 |
| 07/27/2026 21:16 | 100 | 114.48 |
| 07/27/2026 21:15 | 200 | 114.49 |
| 07/27/2026 21:15 | 25 | 114.49 |
| 07/27/2026 21:15 | 500 | 114.49 |
| 07/27/2026 21:15 | 13 | 114.50 |
| 07/27/2026 21:15 | 100 | 114.505 |
| 07/27/2026 21:15 | 100 | 114.505 |
| 07/27/2026 21:15 | 60 | 114.50 |
| 07/27/2026 21:15 | 6 | 114.50 |
| 07/27/2026 21:15 | 100 | 114.50 |
| 07/27/2026 21:15 | 1 | 114.52 |
| 07/27/2026 21:15 | 2 | 114.52 |
| 07/27/2026 21:15 | 26 | 114.52 |
| 07/27/2026 21:15 | 72 | 114.52 |
| 07/27/2026 21:15 | 25 | 114.53 |
| 07/27/2026 21:15 | 24 | 114.55 |
| 07/27/2026 21:15 | 16 | 114.55 |
| 07/27/2026 21:15 | 60 | 114.55 |
| 07/27/2026 21:15 | 36 | 114.54 |
| 07/27/2026 21:15 | 64 | 114.54 |
| 07/27/2026 21:15 | 36 | 114.54 |
| 07/27/2026 21:15 | 64 | 114.54 |
| 07/27/2026 21:15 | 36 | 114.54 |
| 07/27/2026 21:15 | 1 | 114.54 |
| 07/27/2026 21:15 | 31 | 114.54 |
| 07/27/2026 21:15 | 32 | 114.54 |
| 07/27/2026 21:15 | 68 | 114.54 |
| 07/27/2026 21:15 | 32 | 114.54 |
| 07/27/2026 21:15 | 100 | 114.54 |
| 07/27/2026 21:15 | 100 | 114.54 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 99 | 114.53 |
| 07/27/2026 21:15 | 1 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 99 | 114.53 |
| 07/27/2026 21:15 | 1 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 99 | 114.53 |
| 07/27/2026 21:15 | 1 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 99 | 114.53 |
| 07/27/2026 21:15 | 1 | 114.53 |
| 07/27/2026 21:15 | 99 | 114.53 |
| 07/27/2026 21:15 | 1 | 114.53 |
| 07/27/2026 21:15 | 4 | 114.53 |
| 07/27/2026 21:15 | 100 | 114.53 |
| 07/27/2026 21:15 | 96 | 114.53 |
| 07/27/2026 21:15 | 4 | 114.53 |
| 07/27/2026 21:14 | 4 | 114.51 |
| 07/27/2026 21:14 | 57 | 114.51 |
| 07/27/2026 21:14 | 6 | 114.51 |
| 07/27/2026 21:14 | 7 | 114.51 |
| 07/27/2026 21:14 | 6 | 114.51 |
| 07/27/2026 21:14 | 2 | 114.51 |
| 07/27/2026 21:14 | 61 | 114.52 |
| 07/27/2026 21:14 | 78 | 114.55 |
| 07/27/2026 21:14 | 100 | 114.55 |
| 07/27/2026 21:14 | 87 | 114.55 |
| 07/27/2026 21:14 | 22 | 114.55 |
| 07/27/2026 21:14 | 1 | 114.55 |
| 07/27/2026 21:14 | 12 | 114.55 |
| 07/27/2026 21:14 | 100 | 114.55 |
| 07/27/2026 21:14 | 98 | 114.55 |
| 07/27/2026 21:14 | 2 | 114.55 |
| 07/27/2026 21:14 | 10 | 114.55 |
| 07/27/2026 21:14 | 100 | 114.55 |
| 07/27/2026 21:14 | 100 | 114.53 |
| 07/27/2026 21:14 | 20 | 114.54 |
| 07/27/2026 21:13 | 1 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.54 |
| 07/27/2026 21:13 | 95 | 114.54 |
| 07/27/2026 21:13 | 5 | 114.54 |
| 07/27/2026 21:13 | 90 | 114.55 |
| 07/27/2026 21:13 | 2 | 114.56 |
| 07/27/2026 21:13 | 2 | 114.56 |
| 07/27/2026 21:13 | 25 | 114.57 |
| 07/27/2026 21:13 | 5 | 114.57 |
| 07/27/2026 21:13 | 100 | 114.57 |
| 07/27/2026 21:13 | 100 | 114.56 |
| 07/27/2026 21:13 | 100 | 114.55 |
| 07/27/2026 21:13 | 100 | 114.55 |
| 07/27/2026 21:13 | 200 | 114.55 |
| 07/27/2026 21:13 | 100 | 114.55 |
| 07/27/2026 21:13 | 60 | 114.54 |
| 07/27/2026 21:13 | 20 | 114.54 |
| 07/27/2026 21:13 | 81 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.52 |
| 07/27/2026 21:13 | 19 | 114.52 |
| 07/27/2026 21:13 | 81 | 114.52 |
| 07/27/2026 21:13 | 6 | 114.52 |
| 07/27/2026 21:13 | 158 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.52 |
| 07/27/2026 21:13 | 155 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.52 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 300 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 99 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 1 | 114.51 |
| 07/27/2026 21:13 | 99 | 114.51 |
| 07/27/2026 21:13 | 1 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 39 | 114.51 |
| 07/27/2026 21:13 | 60 | 114.51 |
| 07/27/2026 21:13 | 1 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 100 | 114.51 |
| 07/27/2026 21:13 | 25 | 114.50 |
| 07/27/2026 21:13 | 100 | 114.50 |
| 07/27/2026 21:13 | 100 | 114.50 |
| 07/27/2026 21:13 | 25 | 114.49 |
| 07/27/2026 21:13 | 20 | 114.49 |
| 07/27/2026 21:13 | 100 | 114.48 |
| 07/27/2026 21:12 | 20 | 114.50 |
| 07/27/2026 21:12 | 38 | 114.50 |
| 07/27/2026 21:12 | 162 | 114.50 |
| 07/27/2026 21:12 | 100 | 114.50 |
| 07/27/2026 21:12 | 38 | 114.50 |
| 07/27/2026 21:12 | 1 | 114.50 |
| 07/27/2026 21:12 | 60 | 114.50 |
| 07/27/2026 21:12 | 1 | 114.50 |
| 07/27/2026 21:12 | 100 | 114.50 |
| 07/27/2026 21:12 | 100 | 114.50 |
| 07/27/2026 21:12 | 100 | 114.50 |
| 07/27/2026 21:12 | 20 | 114.49 |
| 07/27/2026 21:12 | 1 | 114.48 |
| 07/27/2026 21:12 | 95 | 114.48 |
| 07/27/2026 21:12 | 5 | 114.48 |
| 07/27/2026 21:12 | 1 | 114.50 |
| 07/27/2026 21:12 | 61 | 114.50 |
| 07/27/2026 21:12 | 3 | 114.50 |
| 07/27/2026 21:12 | 161 | 114.51 |
| 07/27/2026 21:12 | 39 | 114.51 |
| 07/27/2026 21:11 | 100 | 114.53 |
| 07/27/2026 21:11 | 5 | 114.54 |
| 07/27/2026 21:11 | 90 | 114.56 |
| 07/27/2026 21:11 | 1 | 114.56 |
| 07/27/2026 21:11 | 99 | 114.56 |
| 07/27/2026 21:11 | 62 | 114.59 |
| 07/27/2026 21:11 | 13 | 114.59 |
| 07/27/2026 21:11 | 1 | 114.59 |
| 07/27/2026 21:11 | 100 | 114.59 |
| 07/27/2026 21:11 | 100 | 114.59 |
| 07/27/2026 21:11 | 71 | 114.60 |
| 07/27/2026 21:11 | 29 | 114.60 |
| 07/27/2026 21:11 | 100 | 114.60 |
| 07/27/2026 21:11 | 90 | 114.63 |
| 07/27/2026 21:11 | 5 | 114.63 |
| 07/27/2026 21:11 | 95 | 114.63 |
| 07/27/2026 21:10 | 5 | 114.63 |
| 07/27/2026 21:10 | 100 | 114.64 |
| 07/27/2026 21:10 | 10 | 114.65 |
| 07/27/2026 21:10 | 188 | 114.65 |
| 07/27/2026 21:10 | 10 | 114.66 |
| 07/27/2026 21:10 | 304 | 114.67 |
| 07/27/2026 21:10 | 1 | 114.67 |
| 07/27/2026 21:10 | 100 | 114.67 |
| 07/27/2026 21:10 | 46 | 114.68 |
| 07/27/2026 21:10 | 9 | 114.71 |
| 07/27/2026 21:10 | 6 | 114.72 |
| 07/27/2026 21:10 | 25 | 114.68 |
| 07/27/2026 21:10 | 1 | 114.68 |
| 07/27/2026 21:10 | 1 | 114.68 |
| 07/27/2026 21:10 | 10 | 114.67 |
| 07/27/2026 21:10 | 40 | 114.66 |
| 07/27/2026 21:10 | 25 | 114.64 |
| 07/27/2026 21:10 | 18 | 114.64 |
| 07/27/2026 21:10 | 100 | 114.62 |
| 07/27/2026 21:10 | 100 | 114.62 |
| 07/27/2026 21:10 | 100 | 114.62 |
| 07/27/2026 21:10 | 100 | 114.61 |
| 07/27/2026 21:10 | 70 | 114.61 |
| 07/27/2026 21:09 | 100 | 114.60 |
| 07/27/2026 21:09 | 100 | 114.60 |
| 07/27/2026 21:09 | 100 | 114.60 |
| 07/27/2026 21:09 | 100 | 114.60 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 40 | 114.59 |
| 07/27/2026 21:09 | 66 | 114.59 |
| 07/27/2026 21:09 | 134 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.60 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 64 | 114.59 |
| 07/27/2026 21:09 | 36 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 64 | 114.59 |
| 07/27/2026 21:09 | 18 | 114.59 |
| 07/27/2026 21:09 | 18 | 114.59 |
| 07/27/2026 21:09 | 18 | 114.59 |
| 07/27/2026 21:09 | 82 | 114.59 |
| 07/27/2026 21:09 | 18 | 114.59 |
| 07/27/2026 21:09 | 79 | 114.59 |
| 07/27/2026 21:09 | 99 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 1 | 114.59 |
| 07/27/2026 21:09 | 99 | 114.59 |
| 07/27/2026 21:09 | 1 | 114.59 |
| 07/27/2026 21:09 | 3 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.59 |
| 07/27/2026 21:09 | 60 | 114.59 |
| 07/27/2026 21:09 | 1 | 114.59 |
| 07/27/2026 21:09 | 2 | 114.59 |
| 07/27/2026 21:09 | 37 | 114.59 |
| 07/27/2026 21:09 | 100 | 114.58 |
| 07/27/2026 21:09 | 100 | 114.58 |
| 07/27/2026 21:09 | 100 | 114.58 |
| 07/27/2026 21:09 | 300 | 114.58 |
| 07/27/2026 21:09 | 100 | 114.58 |
| 07/27/2026 21:09 | 100 | 114.58 |
| 07/27/2026 21:09 | 40 | 114.58 |
| 07/27/2026 21:09 | 1 | 114.55 |
| 07/27/2026 21:09 | 86 | 114.55 |
| 07/27/2026 21:09 | 1 | 114.56 |
| 07/27/2026 21:09 | 117 | 114.56 |
| 07/27/2026 21:09 | 25 | 114.56 |
| 07/27/2026 21:09 | 4 | 114.57 |
| 07/27/2026 21:09 | 115 | 114.57 |
| 07/27/2026 21:09 | 100 | 114.57 |
| 07/27/2026 21:09 | 66 | 114.57 |
| 07/27/2026 21:09 | 33 | 114.57 |
| 07/27/2026 21:09 | 1 | 114.57 |
| 07/27/2026 21:09 | 85 | 114.57 |
| 07/27/2026 21:09 | 100 | 114.57 |
| 07/27/2026 21:09 | 100 | 114.57 |
| 07/27/2026 21:09 | 100 | 114.57 |
| 07/27/2026 21:09 | 100 | 114.57 |
| 07/27/2026 21:09 | 1 | 114.54 |
| 07/27/2026 21:09 | 80 | 114.54 |
| 07/27/2026 21:08 | 25 | 114.55 |
| 07/27/2026 21:08 | 2 | 114.55 |
| 07/27/2026 21:08 | 51 | 114.55 |
| 07/27/2026 21:08 | 6 | 114.55 |
| 07/27/2026 21:08 | 43 | 114.55 |
| 07/27/2026 21:08 | 59 | 114.56 |
| 07/27/2026 21:08 | 100 | 114.56 |
| 07/27/2026 21:08 | 9 | 114.57 |
| 07/27/2026 21:08 | 100 | 114.58 |
| 07/27/2026 21:08 | 20 | 114.58 |
| 07/27/2026 21:08 | 20 | 114.57 |
| 07/27/2026 21:08 | 1 | 114.57 |
| 07/27/2026 21:08 | 100 | 114.57 |
| 07/27/2026 21:08 | 25 | 114.57 |
| 07/27/2026 21:08 | 100 | 114.59 |
| 07/27/2026 21:08 | 20 | 114.59 |
| 07/27/2026 21:07 | 11 | 114.58 |
| 07/27/2026 21:07 | 80 | 114.60 |
| 07/27/2026 21:07 | 80 | 114.615 |
| 07/27/2026 21:07 | 10 | 114.60 |
| 07/27/2026 21:07 | 100 | 114.60 |
| 07/27/2026 21:07 | 25 | 114.59 |
| 07/27/2026 21:07 | 100 | 114.60 |
| 07/27/2026 21:07 | 25 | 114.61 |
| 07/27/2026 21:07 | 161 | 114.62 |
| 07/27/2026 21:07 | 100 | 114.62 |
| 07/27/2026 21:07 | 1 | 114.62 |
| 07/27/2026 21:07 | 100 | 114.61 |
| 07/27/2026 21:07 | 1 | 114.61 |
| 07/27/2026 21:07 | 20 | 114.63 |
| 07/27/2026 21:07 | 25 | 114.63 |
| 07/27/2026 21:07 | 5 | 114.61 |
| 07/27/2026 21:07 | 100 | 114.60 |
| 07/27/2026 21:07 | 9 | 114.60 |
| 07/27/2026 21:07 | 100 | 114.60 |
| 07/27/2026 21:06 | 50 | 114.59 |
| 07/27/2026 21:06 | 100 | 114.59 |
| 07/27/2026 21:06 | 10 | 114.58 |
| 07/27/2026 21:06 | 90 | 114.58 |
| 07/27/2026 21:06 | 10 | 114.58 |
| 07/27/2026 21:06 | 90 | 114.58 |
| 07/27/2026 21:06 | 10 | 114.58 |
| 07/27/2026 21:06 | 16 | 114.58 |
| 07/27/2026 21:06 | 1 | 114.58 |
| 07/27/2026 21:06 | 73 | 114.58 |
| 07/27/2026 21:06 | 100 | 114.58 |
| 07/27/2026 21:06 | 100 | 114.58 |
| 07/27/2026 21:06 | 99 | 114.58 |
| 07/27/2026 21:06 | 1 | 114.58 |
| 07/27/2026 21:06 | 100 | 114.58 |
| 07/27/2026 21:06 | 100 | 114.55 |
| 07/27/2026 21:06 | 51 | 114.54 |
| 07/27/2026 21:06 | 47 | 114.54 |
| 07/27/2026 21:06 | 2 | 114.54 |
| 07/27/2026 21:06 | 98 | 114.54 |
| 07/27/2026 21:06 | 1 | 114.54 |
| 07/27/2026 21:06 | 1 | 114.54 |
| 07/27/2026 21:06 | 100 | 114.54 |
| 07/27/2026 21:06 | 100 | 114.54 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 10 | 114.53 |
| 07/27/2026 21:05 | 90 | 114.53 |
| 07/27/2026 21:05 | 55 | 114.53 |
| 07/27/2026 21:05 | 45 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 52 | 114.53 |
| 07/27/2026 21:05 | 47 | 114.53 |
| 07/27/2026 21:05 | 1 | 114.53 |
| 07/27/2026 21:05 | 99 | 114.53 |
| 07/27/2026 21:05 | 1 | 114.53 |
| 07/27/2026 21:05 | 99 | 114.53 |
| 07/27/2026 21:05 | 1 | 114.53 |
| 07/27/2026 21:05 | 99 | 114.53 |
| 07/27/2026 21:05 | 1 | 114.53 |
| 07/27/2026 21:05 | 17 | 114.53 |
| 07/27/2026 21:05 | 1 | 114.53 |
| 07/27/2026 21:05 | 82 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.53 |
| 07/27/2026 21:05 | 100 | 114.51 |
| 07/27/2026 21:05 | 98 | 114.52 |
| 07/27/2026 21:05 | 2 | 114.52 |
| 07/27/2026 21:05 | 98 | 114.52 |
| 07/27/2026 21:05 | 2 | 114.52 |
| 07/27/2026 21:05 | 98 | 114.52 |
| 07/27/2026 21:05 | 1 | 114.52 |
| 07/27/2026 21:05 | 1 | 114.52 |
| 07/27/2026 21:05 | 100 | 114.52 |
| 07/27/2026 21:04 | 100 | 114.51 |
| 07/27/2026 21:04 | 55 | 114.51 |
| 07/27/2026 21:04 | 15 | 114.51 |
| 07/27/2026 21:04 | 30 | 114.51 |
| 07/27/2026 21:04 | 100 | 114.51 |
| 07/27/2026 21:04 | 70 | 114.51 |
| 07/27/2026 21:04 | 100 | 114.51 |
| 07/27/2026 21:04 | 100 | 114.50 |
| 07/27/2026 21:04 | 284 | 114.50 |
| 07/27/2026 21:04 | 16 | 114.50 |
| 07/27/2026 21:04 | 100 | 114.50 |
| 07/27/2026 21:04 | 100 | 114.49 |
| 07/27/2026 21:04 | 80 | 114.50 |
| 07/27/2026 21:04 | 12 | 114.50 |
| 07/27/2026 21:04 | 34 | 114.50 |
| 07/27/2026 21:03 | 20 | 114.51 |
| 07/27/2026 21:03 | 14 | 114.51 |
| 07/27/2026 21:03 | 5 | 114.51 |
| 07/27/2026 21:03 | 29 | 114.51 |
| 07/27/2026 21:03 | 10 | 114.51 |
| 07/27/2026 21:03 | 30 | 114.52 |
| 07/27/2026 21:03 | 100 | 114.54 |
| 07/27/2026 21:03 | 100 | 114.54 |
| 07/27/2026 21:03 | 5 | 114.52 |
| 07/27/2026 21:03 | 86 | 114.52 |
| 07/27/2026 21:03 | 99 | 114.52 |
| 07/27/2026 21:03 | 1 | 114.52 |
| 07/27/2026 21:03 | 900 | 114.54 |
| 07/27/2026 21:03 | 100 | 114.54 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 100 | 114.55 |
| 07/27/2026 21:03 | 178 | 114.54 |
| 07/27/2026 21:03 | 10 | 114.54 |
| 07/27/2026 21:02 | 4 | 114.53 |
| 07/27/2026 21:02 | 70 | 114.53 |
| 07/27/2026 21:02 | 100 | 114.53 |
| 07/27/2026 21:02 | 4 | 114.54 |
| 07/27/2026 21:02 | 156 | 114.56 |
| 07/27/2026 21:02 | 58 | 114.57 |
| 07/27/2026 21:02 | 1 | 114.57 |
| 07/27/2026 21:02 | 1 | 114.57 |
| 07/27/2026 21:02 | 100 | 114.57 |
| 07/27/2026 21:02 | 3136 | 114.57 |
| 07/27/2026 21:02 | 46 | 114.58 |
| 07/27/2026 21:02 | 69 | 114.57 |
| 07/27/2026 21:02 | 31 | 114.57 |
| 07/27/2026 21:02 | 5 | 114.56 |
| 07/27/2026 21:02 | 18 | 114.53 |
| 07/27/2026 21:02 | 19 | 114.52 |
| 07/27/2026 21:02 | 1 | 114.52 |
| 07/27/2026 21:02 | 80 | 114.52 |
| 07/27/2026 21:02 | 100 | 114.51 |
| 07/27/2026 21:02 | 15 | 114.51 |
| 07/27/2026 21:02 | 85 | 114.51 |
| 07/27/2026 21:02 | 100 | 114.51 |
| 07/27/2026 21:02 | 100 | 114.51 |
| 07/27/2026 21:02 | 100 | 114.51 |
| 07/27/2026 21:01 | 150 | 114.50 |
| 07/27/2026 21:01 | 26 | 114.49 |
| 07/27/2026 21:01 | 74 | 114.49 |
| 07/27/2026 21:01 | 100 | 114.49 |
| 07/27/2026 21:01 | 40 | 114.49 |
| 07/27/2026 21:01 | 16 | 114.44 |
| 07/27/2026 21:01 | 100 | 114.43 |
| 07/27/2026 21:01 | 100 | 114.43 |
| 07/27/2026 21:01 | 79 | 114.42 |
| 07/27/2026 21:01 | 21 | 114.42 |
| 07/27/2026 21:01 | 100 | 114.42 |
| 07/27/2026 21:01 | 4 | 114.42 |
| 07/27/2026 21:01 | 96 | 114.42 |
| 07/27/2026 21:01 | 4 | 114.42 |
| 07/27/2026 21:01 | 96 | 114.42 |
| 07/27/2026 21:01 | 4 | 114.42 |
| 07/27/2026 21:01 | 96 | 114.42 |
| 07/27/2026 21:01 | 29 | 114.42 |
| 07/27/2026 21:01 | 71 | 114.42 |
| 07/27/2026 21:01 | 100 | 114.42 |
| 07/27/2026 21:01 | 58 | 114.42 |
| 07/27/2026 21:01 | 42 | 114.42 |
| 07/27/2026 21:01 | 200 | 114.42 |
| 07/27/2026 21:01 | 58 | 114.42 |
| 07/27/2026 21:01 | 1 | 114.42 |
| 07/27/2026 21:01 | 41 | 114.42 |
| 07/27/2026 21:01 | 19 | 114.42 |
| 07/27/2026 21:01 | 229 | 114.42 |
| 07/27/2026 21:01 | 1 | 114.42 |
| 07/27/2026 21:01 | 151 | 114.42 |
| 07/27/2026 21:01 | 47 | 114.42 |
| 07/27/2026 21:01 | 24 | 114.42 |
| 07/27/2026 21:01 | 29 | 114.42 |
| 07/27/2026 21:01 | 100 | 114.42 |
| 07/27/2026 21:01 | 100 | 114.42 |
| 07/27/2026 21:01 | 100 | 114.42 |
| 07/27/2026 21:01 | 80 | 114.42 |
| 07/27/2026 21:01 | 49 | 114.42 |
| 07/27/2026 21:01 | 4 | 114.41 |
| 07/27/2026 21:01 | 25 | 114.40 |
| 07/27/2026 21:01 | 1 | 114.42 |
| 07/27/2026 21:01 | 50 | 114.42 |
| 07/27/2026 21:01 | 20 | 114.42 |
| 07/27/2026 21:01 | 2 | 114.41 |
| 07/27/2026 21:01 | 40 | 114.41 |
| 07/27/2026 21:00 | 80 | 114.42 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 13 | 114.41 |
| 07/27/2026 21:00 | 1 | 114.41 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 86 | 114.41 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 100 | 114.41 |
| 07/27/2026 21:00 | 2 | 114.40 |
| 07/27/2026 21:00 | 3 | 114.39 |
| 07/27/2026 21:00 | 100 | 114.395 |
| 07/27/2026 21:00 | 700 | 114.40 |
| 07/27/2026 21:00 | 100 | 114.40 |
| 07/27/2026 21:00 | 20 | 114.40 |
| 07/27/2026 21:00 | 100 | 114.40 |
| 07/27/2026 21:00 | 1 | 114.41 |
| 07/27/2026 21:00 | 25 | 114.41 |
| 07/27/2026 21:00 | 125 | 114.42 |
| 07/27/2026 21:00 | 13 | 114.43 |
| 07/27/2026 21:00 | 6 | 114.46 |
| 07/27/2026 21:00 | 44 | 114.46 |
| 07/27/2026 21:00 | 45 | 114.46 |
| 07/27/2026 21:00 | 53 | 114.46 |
| 07/27/2026 21:00 | 12 | 114.48 |
| 07/27/2026 20:59 | 2 | 114.50 |
| 07/27/2026 20:59 | 70 | 114.49 |
| 07/27/2026 20:59 | 70 | 114.495 |
| 07/27/2026 20:59 | 1 | 114.51 |
| 07/27/2026 20:59 | 60 | 114.51 |
| 07/27/2026 20:59 | 20 | 114.51 |
| 07/27/2026 20:59 | 20 | 114.51 |
| 07/27/2026 20:59 | 100 | 114.50 |
| 07/27/2026 20:59 | 100 | 114.50 |
| 07/27/2026 20:59 | 30 | 114.50 |
| 07/27/2026 20:59 | 10 | 114.50 |
| 07/27/2026 20:59 | 11 | 114.50 |
| 07/27/2026 20:59 | 140 | 114.51 |
| 07/27/2026 20:59 | 100 | 114.51 |
| 07/27/2026 20:59 | 311 | 114.51 |
| 07/27/2026 20:59 | 30 | 114.52 |
| 07/27/2026 20:59 | 30 | 114.52 |
| 07/27/2026 20:59 | 200 | 114.52 |
| 07/27/2026 20:58 | 100 | 114.51 |
| 07/27/2026 20:58 | 16 | 114.51 |
| 07/27/2026 20:58 | 9 | 114.51 |
| 07/27/2026 20:58 | 4 | 114.51 |
| 07/27/2026 20:58 | 1 | 114.52 |
| 07/27/2026 20:58 | 100 | 114.52 |
| 07/27/2026 20:58 | 30 | 114.52 |
| 07/27/2026 20:58 | 25 | 114.52 |
| 07/27/2026 20:58 | 12 | 114.50 |
| 07/27/2026 20:58 | 300 | 114.515 |
| 07/27/2026 20:58 | 23 | 114.52 |
| 07/27/2026 20:58 | 13 | 114.52 |
| 07/27/2026 20:58 | 1 | 114.52 |
| 07/27/2026 20:58 | 161 | 114.52 |
| 07/27/2026 20:58 | 25 | 114.52 |
| 07/27/2026 20:58 | 5 | 114.52 |
| 07/27/2026 20:58 | 100 | 114.50 |
| 07/27/2026 20:58 | 100 | 114.50 |
| 07/27/2026 20:58 | 100 | 114.50 |
| 07/27/2026 20:58 | 27 | 114.48 |
| 07/27/2026 20:58 | 12 | 114.48 |
| 07/27/2026 20:58 | 100 | 114.47 |
| 07/27/2026 20:58 | 19 | 114.45 |
| 07/27/2026 20:58 | 20 | 114.45 |
| 07/27/2026 20:58 | 40 | 114.45 |
| 07/27/2026 20:58 | 1 | 114.44 |
| 07/27/2026 20:58 | 1 | 114.445 |
| 07/27/2026 20:58 | 5 | 114.44 |
| 07/27/2026 20:58 | 5 | 114.44 |
| 07/27/2026 20:58 | 29 | 114.46 |
| 07/27/2026 20:58 | 70 | 114.46 |
| 07/27/2026 20:58 | 100 | 114.47 |
| 07/27/2026 20:58 | 1 | 114.48 |
| 07/27/2026 20:58 | 50 | 114.47 |
| 07/27/2026 20:58 | 50 | 114.46 |
| 07/27/2026 20:57 | 1 | 114.47 |
| 07/27/2026 20:57 | 1 | 114.47 |
| 07/27/2026 20:57 | 100 | 114.47 |
| 07/27/2026 20:57 | 34 | 114.44 |
| 07/27/2026 20:57 | 34 | 114.45 |
| 07/27/2026 20:57 | 8 | 114.45 |
| 07/27/2026 20:57 | 70 | 114.45 |
| 07/27/2026 20:56 | 1 | 114.47 |
| 07/27/2026 20:56 | 24 | 114.47 |
| 07/27/2026 20:56 | 14 | 114.46 |
| 07/27/2026 20:56 | 160 | 114.46 |
| 07/27/2026 20:56 | 30 | 114.46 |
| 07/27/2026 20:56 | 41 | 114.46 |
| 07/27/2026 20:56 | 7 | 114.46 |
| 07/27/2026 20:56 | 1 | 114.46 |
| 07/27/2026 20:56 | 1 | 114.46 |
| 07/27/2026 20:56 | 100 | 114.46 |
| 07/27/2026 20:56 | 5 | 114.46 |
| 07/27/2026 20:56 | 60 | 114.48 |
| 07/27/2026 20:56 | 100 | 114.48 |
| 07/27/2026 20:56 | 100 | 114.47 |
| 07/27/2026 20:55 | 90 | 114.48 |
| 07/27/2026 20:55 | 6 | 114.49 |
| 07/27/2026 20:55 | 1 | 114.495 |
| 07/27/2026 20:55 | 4 | 114.495 |
| 07/27/2026 20:55 | 4 | 114.50 |
| 07/27/2026 20:55 | 4 | 114.50 |
| 07/27/2026 20:55 | 1 | 114.50 |
| 07/27/2026 20:55 | 9 | 114.50 |
| 07/27/2026 20:55 | 14 | 114.51 |
| 07/27/2026 20:55 | 10 | 114.50 |
| 07/27/2026 20:55 | 40 | 114.50 |
| 07/27/2026 20:55 | 100 | 114.48 |
| 07/27/2026 20:55 | 100 | 114.47 |
| 07/27/2026 20:55 | 2 | 114.46 |
| 07/27/2026 20:55 | 100 | 114.47 |
| 07/27/2026 20:55 | 200 | 114.45 |
| 07/27/2026 20:55 | 100 | 114.45 |
| 07/27/2026 20:55 | 201 | 114.44 |
| 07/27/2026 20:55 | 1 | 114.45 |
| 07/27/2026 20:54 | 99 | 114.42 |
| 07/27/2026 20:54 | 1 | 114.42 |
| 07/27/2026 20:54 | 19 | 114.43 |
| 07/27/2026 20:54 | 37 | 114.42 |
| 07/27/2026 20:54 | 25 | 114.39 |
| 07/27/2026 20:54 | 16 | 114.41 |
| 07/27/2026 20:54 | 10 | 114.40 |
| 07/27/2026 20:54 | 6 | 114.42 |
| 07/27/2026 20:53 | 10 | 114.43 |
| 07/27/2026 20:53 | 30 | 114.43 |
| 07/27/2026 20:53 | 30 | 114.43 |
| 07/27/2026 20:53 | 31 | 114.42 |
| 07/27/2026 20:53 | 1 | 114.42 |
| 07/27/2026 20:53 | 1 | 114.42 |
| 07/27/2026 20:53 | 3 | 114.42 |
| 07/27/2026 20:53 | 1 | 114.41 |
| 07/27/2026 20:53 | 70 | 114.41 |
| 07/27/2026 20:52 | 100 | 114.38 |
| 07/27/2026 20:52 | 100 | 114.39 |
| 07/27/2026 20:52 | 247 | 114.39 |
| 07/27/2026 20:52 | 7 | 114.39 |
| 07/27/2026 20:52 | 1 | 114.39 |
| 07/27/2026 20:52 | 91 | 114.39 |
| 07/27/2026 20:52 | 1 | 114.39 |
| 07/27/2026 20:52 | 100 | 114.375 |
| 07/27/2026 20:52 | 1 | 114.38 |
| 07/27/2026 20:52 | 1 | 114.38 |
| 07/27/2026 20:52 | 100 | 114.34 |
| 07/27/2026 20:52 | 70 | 114.33 |
| 07/27/2026 20:52 | 1 | 114.33 |
| 07/27/2026 20:52 | 80 | 114.32 |
| 07/27/2026 20:52 | 80 | 114.32 |
| 07/27/2026 20:52 | 25 | 114.32 |
| 07/27/2026 20:51 | 80 | 114.33 |
| 07/27/2026 20:51 | 100 | 114.33 |
| 07/27/2026 20:51 | 8 | 114.33 |
| 07/27/2026 20:51 | 100 | 114.34 |
| 07/27/2026 20:51 | 100 | 114.34 |
| 07/27/2026 20:51 | 32 | 114.35 |
| 07/27/2026 20:50 | 100 | 114.37 |
| 07/27/2026 20:50 | 100 | 114.36 |
| 07/27/2026 20:50 | 1 | 114.36 |
| 07/27/2026 20:50 | 26 | 114.36 |
| 07/27/2026 20:50 | 25 | 114.36 |
| 07/27/2026 20:50 | 1 | 114.39 |
| 07/27/2026 20:50 | 33 | 114.39 |
| 07/27/2026 20:50 | 25 | 114.39 |
| 07/27/2026 20:50 | 40 | 114.39 |
| 07/27/2026 20:50 | 100 | 114.37 |
| 07/27/2026 20:50 | 100 | 114.37 |
| 07/27/2026 20:50 | 100 | 114.37 |
| 07/27/2026 20:50 | 10 | 114.35 |
| 07/27/2026 20:50 | 115 | 114.34 |
| 07/27/2026 20:50 | 4 | 114.30 |
| 07/27/2026 20:50 | 4 | 114.30 |
| 07/27/2026 20:50 | 100 | 114.29 |
| 07/27/2026 20:50 | 100 | 114.26 |
| 07/27/2026 20:50 | 100 | 114.26 |
| 07/27/2026 20:49 | 100 | 114.26 |
| 07/27/2026 20:49 | 5 | 114.26 |
| 07/27/2026 20:49 | 95 | 114.26 |
| 07/27/2026 20:49 | 99 | 114.26 |
| 07/27/2026 20:49 | 1 | 114.26 |
| 07/27/2026 20:49 | 100 | 114.26 |
| 07/27/2026 20:49 | 100 | 114.25 |
| 07/27/2026 20:49 | 100 | 114.25 |
| 07/27/2026 20:49 | 100 | 114.24 |
| 07/27/2026 20:49 | 100 | 114.24 |
| 07/27/2026 20:49 | 100 | 114.24 |
| 07/27/2026 20:49 | 44 | 114.24 |
| 07/27/2026 20:49 | 56 | 114.24 |
| 07/27/2026 20:49 | 100 | 114.24 |
| 07/27/2026 20:49 | 27 | 114.24 |
| 07/27/2026 20:49 | 100 | 114.24 |
| 07/27/2026 20:49 | 73 | 114.24 |
| 07/27/2026 20:49 | 260 | 114.23 |
| 07/27/2026 20:49 | 40 | 114.23 |
| 07/27/2026 20:49 | 40 | 114.23 |
| 07/27/2026 20:49 | 1 | 114.22 |
| 07/27/2026 20:49 | 32 | 114.22 |
| 07/27/2026 20:49 | 5 | 114.23 |
| 07/27/2026 20:48 | 25 | 114.24 |
| 07/27/2026 20:48 | 1 | 114.24 |
| 07/27/2026 20:48 | 1 | 114.24 |
| 07/27/2026 20:48 | 100 | 114.24 |
| 07/27/2026 20:48 | 100 | 114.24 |
| 07/27/2026 20:48 | 266 | 114.23 |
| 07/27/2026 20:48 | 100 | 114.23 |
| 07/27/2026 20:48 | 98 | 114.23 |
| 07/27/2026 20:48 | 2 | 114.23 |
| 07/27/2026 20:48 | 98 | 114.23 |
| 07/27/2026 20:48 | 1 | 114.23 |
| 07/27/2026 20:48 | 1 | 114.23 |
| 07/27/2026 20:48 | 100 | 114.23 |
| 07/27/2026 20:48 | 100 | 114.22 |
| 07/27/2026 20:48 | 1 | 114.22 |
| 07/27/2026 20:48 | 100 | 114.23 |
| 07/27/2026 20:48 | 103 | 114.23 |
| 07/27/2026 20:48 | 392 | 114.23 |
| 07/27/2026 20:48 | 5 | 114.23 |
| 07/27/2026 20:48 | 100 | 114.22 |
| 07/27/2026 20:48 | 100 | 114.22 |
| 07/27/2026 20:48 | 16 | 114.20 |
| 07/27/2026 20:48 | 5 | 114.21 |
| 07/27/2026 20:47 | 1 | 114.21 |
| 07/27/2026 20:47 | 1 | 114.23 |
| 07/27/2026 20:47 | 300 | 114.23 |
| 07/27/2026 20:47 | 20 | 114.23 |
| 07/27/2026 20:47 | 100 | 114.22 |
| 07/27/2026 20:47 | 100 | 114.24 |
| 07/27/2026 20:47 | 5 | 114.25 |
| 07/27/2026 20:47 | 100 | 114.26 |
| 07/27/2026 20:47 | 100 | 114.26 |
| 07/27/2026 20:47 | 5 | 114.28 |
| 07/27/2026 20:46 | 100 | 114.27 |
| 07/27/2026 20:46 | 100 | 114.27 |
| 07/27/2026 20:46 | 40 | 114.26 |
| 07/27/2026 20:46 | 40 | 114.25 |
| 07/27/2026 20:46 | 70 | 114.25 |
| 07/27/2026 20:46 | 50 | 114.23 |
| 07/27/2026 20:45 | 1 | 114.23 |
| 07/27/2026 20:45 | 38 | 114.23 |
| 07/27/2026 20:45 | 23 | 114.23 |
| 07/27/2026 20:45 | 1 | 114.23 |
| 07/27/2026 20:45 | 37 | 114.23 |
| 07/27/2026 20:45 | 300 | 114.24 |
| 07/27/2026 20:45 | 44 | 114.25 |
| 07/27/2026 20:45 | 6 | 114.25 |
| 07/27/2026 20:45 | 5 | 114.24 |
| 07/27/2026 20:45 | 90 | 114.23 |
| 07/27/2026 20:45 | 6 | 114.23 |
| 07/27/2026 20:45 | 4 | 114.23 |
| 07/27/2026 20:45 | 20 | 114.20 |
| 07/27/2026 20:45 | 100 | 114.18 |
| 07/27/2026 20:45 | 1 | 114.17 |
| 07/27/2026 20:45 | 79 | 114.17 |
| 07/27/2026 20:44 | 7 | 114.16 |
| 07/27/2026 20:44 | 8 | 114.16 |
| 07/27/2026 20:44 | 8 | 114.16 |
| 07/27/2026 20:44 | 49 | 114.16 |
| 07/27/2026 20:44 | 51 | 114.16 |
| 07/27/2026 20:44 | 100 | 114.17 |
| 07/27/2026 20:44 | 10 | 114.17 |
| 07/27/2026 20:44 | 79 | 114.17 |
| 07/27/2026 20:44 | 100 | 114.17 |
| 07/27/2026 20:44 | 21 | 114.17 |
| 07/27/2026 20:44 | 200 | 114.19 |
| 07/27/2026 20:44 | 1 | 114.19 |
| 07/27/2026 20:44 | 1 | 114.19 |
| 07/27/2026 20:44 | 199 | 114.19 |
| 07/27/2026 20:44 | 100 | 114.185 |
| 07/27/2026 20:43 | 2 | 114.13 |
| 07/27/2026 20:43 | 17 | 114.12 |
| 07/27/2026 20:43 | 100 | 114.135 |
| 07/27/2026 20:43 | 8 | 114.14 |
| 07/27/2026 20:43 | 5 | 114.14 |
| 07/27/2026 20:43 | 5 | 114.14 |
| 07/27/2026 20:43 | 100 | 114.15 |
| 07/27/2026 20:43 | 5 | 114.16 |
| 07/27/2026 20:43 | 100 | 114.17 |
| 07/27/2026 20:42 | 37 | 114.18 |
| 07/27/2026 20:42 | 25 | 114.20 |
| 07/27/2026 20:42 | 1 | 114.20 |
| 07/27/2026 20:42 | 104 | 114.20 |
| 07/27/2026 20:42 | 100 | 114.19 |
| 07/27/2026 20:42 | 40 | 114.18 |
| 07/27/2026 20:42 | 100 | 114.17 |
| 07/27/2026 20:42 | 150 | 114.16 |
| 07/27/2026 20:42 | 150 | 114.16 |
| 07/27/2026 20:42 | 5 | 114.16 |
| 07/27/2026 20:42 | 1 | 114.16 |
| 07/27/2026 20:42 | 35 | 114.17 |
| 07/27/2026 20:42 | 25 | 114.17 |
| 07/27/2026 20:42 | 40 | 114.17 |
| 07/27/2026 20:42 | 25 | 114.18 |
| 07/27/2026 20:42 | 40 | 114.18 |
| 07/27/2026 20:42 | 20 | 114.18 |
| 07/27/2026 20:42 | 25 | 114.15 |
| 07/27/2026 20:42 | 100 | 114.15 |
| 07/27/2026 20:42 | 8 | 114.14 |
| 07/27/2026 20:42 | 1 | 114.13 |
| 07/27/2026 20:42 | 61 | 114.13 |
| 07/27/2026 20:42 | 61 | 114.13 |
| 07/27/2026 20:42 | 100 | 114.13 |
| 07/27/2026 20:42 | 25 | 114.12 |
| 07/27/2026 20:41 | 8 | 114.09 |
| 07/27/2026 20:41 | 48 | 114.10 |
| 07/27/2026 20:41 | 1 | 114.10 |
| 07/27/2026 20:41 | 45 | 114.11 |
| 07/27/2026 20:41 | 6 | 114.11 |
| 07/27/2026 20:41 | 98 | 114.11 |
| 07/27/2026 20:41 | 2 | 114.11 |
| 07/27/2026 20:41 | 25 | 114.12 |
| 07/27/2026 20:41 | 100 | 114.12 |
| 07/27/2026 20:41 | 75 | 114.12 |
| 07/27/2026 20:41 | 50 | 114.12 |
| 07/27/2026 20:41 | 100 | 114.12 |
| 07/27/2026 20:41 | 50 | 114.12 |
| 07/27/2026 20:41 | 75 | 114.12 |
| 07/27/2026 20:41 | 125 | 114.12 |
| 07/27/2026 20:41 | 25 | 114.16 |
| 07/27/2026 20:41 | 25 | 114.15 |
| 07/27/2026 20:41 | 8 | 114.13 |
| 07/27/2026 20:41 | 16 | 114.13 |
| 07/27/2026 20:41 | 6 | 114.07 |
| 07/27/2026 20:41 | 100 | 114.05 |
| 07/27/2026 20:41 | 70 | 114.05 |
| 07/27/2026 20:41 | 1 | 114.05 |
| 07/27/2026 20:41 | 1 | 114.00 |
| 07/27/2026 20:41 | 9 | 114.02 |
| 07/27/2026 20:41 | 7 | 114.03 |
| 07/27/2026 20:41 | 93 | 114.03 |
| 07/27/2026 20:41 | 5 | 114.03 |
| 07/27/2026 20:41 | 100 | 114.03 |
| 07/27/2026 20:41 | 2 | 114.05 |
| 07/27/2026 20:41 | 200 | 114.07 |
| 07/27/2026 20:41 | 1 | 114.07 |
| 07/27/2026 20:41 | 100 | 114.08 |
| 07/27/2026 20:41 | 100 | 114.08 |
| 07/27/2026 20:41 | 100 | 114.09 |
| 07/27/2026 20:41 | 100 | 114.09 |
| 07/27/2026 20:41 | 8 | 114.09 |
| 07/27/2026 20:41 | 8 | 114.07 |
| 07/27/2026 20:41 | 8 | 114.07 |
| 07/27/2026 20:41 | 8 | 114.09 |
| 07/27/2026 20:41 | 8 | 114.06 |
| 07/27/2026 20:41 | 8 | 114.07 |
| 07/27/2026 20:41 | 83 | 114.04 |
| 07/27/2026 20:41 | 100 | 114.06 |
| 07/27/2026 20:41 | 8 | 114.06 |
| 07/27/2026 20:41 | 8 | 114.06 |
| 07/27/2026 20:41 | 42 | 114.05 |
| 07/27/2026 20:41 | 100 | 114.055 |
| 07/27/2026 20:41 | 8 | 114.06 |
| 07/27/2026 20:41 | 100 | 114.05 |
| 07/27/2026 20:41 | 8 | 114.06 |
| 07/27/2026 20:41 | 10 | 114.06 |
| 07/27/2026 20:41 | 100 | 114.06 |
| 07/27/2026 20:41 | 58 | 114.07 |
| 07/27/2026 20:41 | 42 | 114.07 |
| 07/27/2026 20:41 | 100 | 114.08 |
| 07/27/2026 20:41 | 8 | 114.08 |
| 07/27/2026 20:41 | 100 | 114.05 |
| 07/27/2026 20:41 | 89 | 114.04 |
| 07/27/2026 20:41 | 11 | 114.04 |
| 07/27/2026 20:41 | 1 | 114.05 |
| 07/27/2026 20:41 | 5 | 114.05 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.05 |
| 07/27/2026 20:41 | 26 | 114.07 |
| 07/27/2026 20:41 | 10 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.02 |
| 07/27/2026 20:41 | 25 | 114.03 |
| 07/27/2026 20:41 | 25 | 114.03 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 20 | 114.05 |
| 07/27/2026 20:41 | 5 | 114.05 |
| 07/27/2026 20:41 | 25 | 114.04 |
| 07/27/2026 20:41 | 25 | 114.05 |
| 07/27/2026 20:41 | 72 | 114.06 |
| 07/27/2026 20:41 | 25 | 114.06 |
| 07/27/2026 20:41 | 3 | 114.06 |
| 07/27/2026 20:41 | 25 | 114.06 |
| 07/27/2026 20:41 | 100 | 114.05 |
| 07/27/2026 20:41 | 25 | 114.05 |
| 07/27/2026 20:41 | 25 | 114.07 |
| 07/27/2026 20:41 | 8 | 114.08 |
| 07/27/2026 20:41 | 200 | 114.08 |
| 07/27/2026 20:41 | 25 | 114.08 |
| 07/27/2026 20:41 | 100 | 114.09 |
| 07/27/2026 20:41 | 35 | 114.09 |
| 07/27/2026 20:41 | 8 | 114.13 |
| 07/27/2026 20:41 | 300 | 114.145 |
| 07/27/2026 20:41 | 25 | 114.16 |
| 07/27/2026 20:41 | 100 | 114.15 |
| 07/27/2026 20:41 | 300 | 114.15 |
| 07/27/2026 20:41 | 5 | 114.16 |
| 07/27/2026 20:41 | 8 | 114.16 |
| 07/27/2026 20:41 | 25 | 114.16 |
| 07/27/2026 20:41 | 12 | 114.16 |
| 07/27/2026 20:41 | 200 | 114.16 |
| 07/27/2026 20:41 | 46 | 114.16 |
| 07/27/2026 20:41 | 100 | 114.16 |
| 07/27/2026 20:41 | 25 | 114.16 |
| 07/27/2026 20:41 | 88 | 114.12 |
| 07/27/2026 20:41 | 45 | 114.135 |
| 07/27/2026 20:41 | 55 | 114.12 |
| 07/27/2026 20:41 | 45 | 114.135 |
| 07/27/2026 20:41 | 150 | 114.13 |
| 07/27/2026 20:41 | 105 | 114.13 |
| 07/27/2026 20:41 | 10 | 114.12 |
| 07/27/2026 20:41 | 10 | 114.11 |
| 07/27/2026 20:41 | 1 | 114.10 |
| 07/27/2026 20:41 | 11 | 114.10 |
| 07/27/2026 20:41 | 11 | 114.09 |
| 07/27/2026 20:41 | 1 | 114.08 |
| 07/27/2026 20:41 | 4 | 114.08 |
| 07/27/2026 20:41 | 100 | 114.08 |
| 07/27/2026 20:41 | 8 | 114.08 |
| 07/27/2026 20:41 | 2 | 114.08 |
| 07/27/2026 20:41 | 5 | 114.07 |
| 07/27/2026 20:41 | 9 | 114.07 |
| 07/27/2026 20:41 | 20 | 114.06 |
| 07/27/2026 20:41 | 12 | 114.06 |
| 07/27/2026 20:41 | 8 | 114.05 |
| 07/27/2026 20:41 | 3 | 114.05 |
| 07/27/2026 20:41 | 11 | 114.04 |
| 07/27/2026 20:41 | 40 | 114.03 |
| 07/27/2026 20:41 | 11 | 114.03 |
| 07/27/2026 20:41 | 100 | 114.00 |
| 07/27/2026 20:41 | 20 | 114.00 |
| 07/27/2026 20:41 | 296 | 114.00 |
| 07/27/2026 20:41 | 1 | 114.00 |
| 07/27/2026 20:41 | 1 | 114.00 |
| 07/27/2026 20:41 | 36 | 114.00 |
| 07/27/2026 20:41 | 1 | 114.00 |
| 07/27/2026 20:41 | 80 | 114.00 |
| 07/27/2026 20:41 | 27 | 113.99 |
| 07/27/2026 20:40 | 100 | 114.00 |
| 07/27/2026 20:40 | 100 | 113.98 |
| 07/27/2026 20:39 | 8 | 114.02 |
| 07/27/2026 20:39 | 10 | 114.02 |
| 07/27/2026 20:39 | 61 | 113.99 |
| 07/27/2026 20:39 | 39 | 113.99 |
| 07/27/2026 20:39 | 125 | 113.99 |
| 07/27/2026 20:39 | 10 | 113.99 |
| 07/27/2026 20:39 | 94 | 113.99 |
| 07/27/2026 20:39 | 31 | 113.99 |
| 07/27/2026 20:39 | 3 | 114.00 |
| 07/27/2026 20:39 | 1 | 114.01 |
| 07/27/2026 20:39 | 18 | 114.01 |
| 07/27/2026 20:38 | 100 | 114.03 |
| 07/27/2026 20:38 | 1 | 114.02 |
| 07/27/2026 20:38 | 20 | 114.02 |
| 07/27/2026 20:38 | 10 | 114.01 |
| 07/27/2026 20:38 | 10 | 114.01 |
| 07/27/2026 20:38 | 10 | 114.01 |
| 07/27/2026 20:38 | 30 | 114.01 |
| 07/27/2026 20:38 | 30 | 114.01 |
| 07/27/2026 20:38 | 100 | 114.01 |
| 07/27/2026 20:38 | 88 | 114.01 |
| 07/27/2026 20:38 | 12 | 114.01 |
| 07/27/2026 20:38 | 1 | 114.025 |
| 07/27/2026 20:38 | 100 | 114.02 |
| 07/27/2026 20:38 | 4 | 114.03 |
| 07/27/2026 20:38 | 20 | 114.03 |
| 07/27/2026 20:38 | 11 | 114.03 |
| 07/27/2026 20:38 | 300 | 114.045 |
| 07/27/2026 20:38 | 10 | 114.04 |
| 07/27/2026 20:38 | 100 | 114.04 |
| 07/27/2026 20:38 | 2 | 114.05 |
| 07/27/2026 20:38 | 10 | 114.05 |
| 07/27/2026 20:38 | 3 | 114.06 |
| 07/27/2026 20:38 | 46 | 114.06 |
| 07/27/2026 20:38 | 4 | 114.061 |
| 07/27/2026 20:38 | 29 | 114.06 |
| 07/27/2026 20:38 | 26 | 114.07 |
| 07/27/2026 20:38 | 1 | 114.07 |
| 07/27/2026 20:37 | 5 | 114.08 |
| 07/27/2026 20:37 | 100 | 114.08 |
| 07/27/2026 20:37 | 5 | 114.08 |
| 07/27/2026 20:37 | 39 | 114.08 |
| 07/27/2026 20:37 | 1 | 114.08 |
| 07/27/2026 20:37 | 30 | 114.08 |
| 07/27/2026 20:37 | 100 | 114.08 |
| 07/27/2026 20:37 | 2 | 114.10 |
| 07/27/2026 20:37 | 100 | 114.09 |
| 07/27/2026 20:36 | 1 | 114.09 |
| 07/27/2026 20:36 | 68 | 114.09 |
| 07/27/2026 20:36 | 2 | 114.09 |
| 07/27/2026 20:36 | 20 | 114.06 |
| 07/27/2026 20:36 | 70 | 114.05 |
| 07/27/2026 20:35 | 125 | 114.04 |
| 07/27/2026 20:35 | 30 | 114.04 |
| 07/27/2026 20:35 | 37 | 114.03 |
| 07/27/2026 20:35 | 20 | 114.02 |
| 07/27/2026 20:35 | 20 | 114.02 |
| 07/27/2026 20:34 | 1 | 114.05 |
| 07/27/2026 20:34 | 70 | 114.05 |
| 07/27/2026 20:34 | 20 | 114.05 |
| 07/27/2026 20:34 | 100 | 114.07 |
| 07/27/2026 20:34 | 9 | 114.07 |
| 07/27/2026 20:34 | 13 | 114.08 |
| 07/27/2026 20:33 | 13 | 114.11 |
| 07/27/2026 20:33 | 5 | 114.11 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.12 |
| 07/27/2026 20:33 | 100 | 114.11 |
| 07/27/2026 20:33 | 1 | 114.11 |
| 07/27/2026 20:33 | 20 | 114.09 |
| 07/27/2026 20:33 | 10 | 114.09 |
| 07/27/2026 20:32 | 44 | 114.10 |
| 07/27/2026 20:32 | 56 | 114.10 |
| 07/27/2026 20:32 | 50 | 114.12 |
| 07/27/2026 20:32 | 40 | 114.12 |
| 07/27/2026 20:32 | 20 | 114.12 |
| 07/27/2026 20:31 | 100 | 114.09 |
| 07/27/2026 20:31 | 1 | 114.09 |
| 07/27/2026 20:31 | 27 | 114.10 |
| 07/27/2026 20:31 | 100 | 114.10 |
| 07/27/2026 20:31 | 24 | 114.10 |
| 07/27/2026 20:31 | 40 | 114.09 |
| 07/27/2026 20:31 | 1 | 114.09 |
| 07/27/2026 20:31 | 40 | 114.08 |
| 07/27/2026 20:31 | 40 | 114.06 |
| 07/27/2026 20:30 | 100 | 114.04 |
| 07/27/2026 20:30 | 30 | 114.02 |
| 07/27/2026 20:30 | 4 | 114.02 |
| 07/27/2026 20:30 | 4 | 114.02 |
| 07/27/2026 20:30 | 1 | 114.02 |
| 07/27/2026 20:30 | 20 | 114.08 |
| 07/27/2026 20:29 | 70 | 114.07 |
| 07/27/2026 20:29 | 37 | 114.07 |
| 07/27/2026 20:29 | 20 | 114.07 |
| 07/27/2026 20:29 | 60 | 114.07 |
| 07/27/2026 20:29 | 5 | 114.04 |
| 07/27/2026 20:29 | 153 | 114.04 |
| 07/27/2026 20:29 | 2 | 114.05 |
| 07/27/2026 20:28 | 70 | 114.08 |
| 07/27/2026 20:28 | 17 | 114.08 |
| 07/27/2026 20:28 | 5 | 114.07 |
| 07/27/2026 20:28 | 100 | 114.065 |
| 07/27/2026 20:28 | 5 | 114.07 |
| 07/27/2026 20:28 | 1 | 114.07 |
| 07/27/2026 20:28 | 8 | 114.08 |
| 07/27/2026 20:27 | 100 | 114.08 |
| 07/27/2026 20:27 | 12 | 114.09 |
| 07/27/2026 20:27 | 24 | 114.09 |
| 07/27/2026 20:27 | 1 | 114.10 |
| 07/27/2026 20:27 | 5 | 114.105 |
| 07/27/2026 20:27 | 23 | 114.11 |
| 07/27/2026 20:27 | 3 | 114.11 |
| 07/27/2026 20:27 | 5 | 114.11 |
| 07/27/2026 20:26 | 125 | 114.12 |
| 07/27/2026 20:26 | 8 | 114.12 |
| 07/27/2026 20:26 | 1 | 114.14 |
| 07/27/2026 20:26 | 1 | 114.14 |
| 07/27/2026 20:26 | 99 | 114.14 |
| 07/27/2026 20:26 | 1 | 114.14 |
| 07/27/2026 20:26 | 300 | 114.13 |
| 07/27/2026 20:26 | 500 | 114.13 |
| 07/27/2026 20:26 | 39 | 114.10 |
| 07/27/2026 20:26 | 39 | 114.10 |
| 07/27/2026 20:26 | 60 | 114.10 |
| 07/27/2026 20:26 | 100 | 114.09 |
| 07/27/2026 20:26 | 20 | 114.09 |
| 07/27/2026 20:26 | 60 | 114.07 |
| 07/27/2026 20:26 | 100 | 114.045 |
| 07/27/2026 20:26 | 1 | 114.03 |
| 07/27/2026 20:26 | 6 | 114.05 |
| 07/27/2026 20:26 | 100 | 114.05 |
| 07/27/2026 20:26 | 100 | 114.05 |
| 07/27/2026 20:26 | 70 | 114.05 |
| 07/27/2026 20:26 | 5 | 114.05 |
| 07/27/2026 20:26 | 1 | 114.05 |
| 07/27/2026 20:25 | 100 | 114.05 |
| 07/27/2026 20:25 | 8 | 114.06 |
| 07/27/2026 20:25 | 1 | 114.07 |
| 07/27/2026 20:25 | 1 | 114.06 |
| 07/27/2026 20:25 | 1 | 114.04 |
| 07/27/2026 20:25 | 20 | 114.055 |
| 07/27/2026 20:25 | 35 | 114.06 |
| 07/27/2026 20:25 | 97 | 114.05 |
| 07/27/2026 20:25 | 100 | 114.045 |
| 07/27/2026 20:24 | 23 | 114.02 |
| 07/27/2026 20:24 | 70 | 114.02 |
| 07/27/2026 20:24 | 1 | 114.02 |
| 07/27/2026 20:24 | 3 | 114.05 |
| 07/27/2026 20:24 | 8 | 114.02 |
| 07/27/2026 20:24 | 94 | 114.01 |
| 07/27/2026 20:24 | 6 | 114.01 |
| 07/27/2026 20:24 | 11 | 114.01 |
| 07/27/2026 20:24 | 1 | 114.01 |
| 07/27/2026 20:24 | 188 | 114.01 |
| 07/27/2026 20:24 | 12 | 114.01 |
| 07/27/2026 20:24 | 70 | 113.99 |
| 07/27/2026 20:24 | 30 | 113.99 |
| 07/27/2026 20:23 | 3 | 114.00 |
| 07/27/2026 20:23 | 3 | 114.00 |
| 07/27/2026 20:23 | 100 | 114.00 |
| 07/27/2026 20:23 | 4 | 114.00 |
| 07/27/2026 20:23 | 20 | 114.00 |
| 07/27/2026 20:23 | 1 | 114.00 |
| 07/27/2026 20:23 | 15 | 114.00 |
| 07/27/2026 20:23 | 12 | 114.01 |
| 07/27/2026 20:23 | 8 | 114.02 |
| 07/27/2026 20:23 | 100 | 114.04 |
| 07/27/2026 20:23 | 100 | 114.04 |
| 07/27/2026 20:23 | 25 | 114.04 |
| 07/27/2026 20:23 | 70 | 114.06 |
| 07/27/2026 20:23 | 47 | 114.08 |
| 07/27/2026 20:23 | 52 | 114.08 |
| 07/27/2026 20:23 | 1 | 114.08 |
| 07/27/2026 20:23 | 99 | 114.08 |
| 07/27/2026 20:23 | 1 | 114.08 |
| 07/27/2026 20:23 | 100 | 114.08 |
| 07/27/2026 20:23 | 17 | 114.09 |
| 07/27/2026 20:23 | 100 | 114.09 |
| 07/27/2026 20:23 | 25 | 114.09 |
| 07/27/2026 20:23 | 1 | 114.09 |
| 07/27/2026 20:23 | 100 | 114.10 |
| 07/27/2026 20:23 | 200 | 114.10 |
| 07/27/2026 20:23 | 100 | 114.10 |
| 07/27/2026 20:23 | 125 | 114.08 |
| 07/27/2026 20:22 | 200 | 114.07 |
| 07/27/2026 20:22 | 1 | 114.07 |
| 07/27/2026 20:22 | 300 | 114.055 |
| 07/27/2026 20:22 | 300 | 114.05 |
| 07/27/2026 20:22 | 1 | 114.06 |
| 07/27/2026 20:22 | 40 | 114.06 |
| 07/27/2026 20:22 | 1 | 114.06 |
| 07/27/2026 20:22 | 10 | 114.04 |
| 07/27/2026 20:22 | 70 | 114.06 |
| 07/27/2026 20:22 | 100 | 114.06 |
| 07/27/2026 20:22 | 5 | 114.06 |
| 07/27/2026 20:22 | 5 | 114.06 |
| 07/27/2026 20:22 | 25 | 114.07 |
| 07/27/2026 20:22 | 20 | 114.07 |
| 07/27/2026 20:22 | 70 | 114.08 |
| 07/27/2026 20:22 | 1 | 114.08 |
| 07/27/2026 20:22 | 100 | 114.08 |
| 07/27/2026 20:22 | 100 | 114.09 |
| 07/27/2026 20:22 | 1 | 114.09 |
| 07/27/2026 20:22 | 99 | 114.09 |
| 07/27/2026 20:22 | 178 | 114.08 |
| 07/27/2026 20:21 | 30 | 114.07 |
| 07/27/2026 20:21 | 9 | 114.08 |
| 07/27/2026 20:21 | 20 | 114.08 |
| 07/27/2026 20:21 | 40 | 114.08 |
| 07/27/2026 20:21 | 1 | 114.08 |
| 07/27/2026 20:21 | 100 | 114.08 |
| 07/27/2026 20:21 | 4 | 114.07 |
| 07/27/2026 20:21 | 15 | 114.08 |
| 07/27/2026 20:21 | 8 | 114.07 |
| 07/27/2026 20:21 | 100 | 114.07 |
| 07/27/2026 20:21 | 100 | 114.07 |
| 07/27/2026 20:21 | 25 | 114.08 |
| 07/27/2026 20:21 | 300 | 114.08 |
| 07/27/2026 20:21 | 100 | 114.09 |
| 07/27/2026 20:21 | 3 | 114.09 |
| 07/27/2026 20:21 | 40 | 114.09 |
| 07/27/2026 20:21 | 48 | 114.09 |
| 07/27/2026 20:21 | 160 | 114.09 |
| 07/27/2026 20:21 | 160 | 114.09 |
| 07/27/2026 20:21 | 113 | 114.09 |
| 07/27/2026 20:21 | 47 | 114.09 |
| 07/27/2026 20:21 | 53 | 114.09 |
| 07/27/2026 20:21 | 40 | 114.09 |
| 07/27/2026 20:21 | 20 | 114.09 |
| 07/27/2026 20:21 | 183 | 114.08 |
| 07/27/2026 20:21 | 40 | 114.08 |
| 07/27/2026 20:21 | 40 | 114.08 |
| 07/27/2026 20:20 | 40 | 114.07 |
| 07/27/2026 20:20 | 100 | 114.07 |
| 07/27/2026 20:20 | 1 | 114.07 |
| 07/27/2026 20:20 | 5 | 114.07 |
| 07/27/2026 20:20 | 70 | 114.08 |
| 07/27/2026 20:20 | 100 | 114.08 |
| 07/27/2026 20:20 | 2 | 114.09 |
| 07/27/2026 20:20 | 40 | 114.08 |
| 07/27/2026 20:20 | 12 | 114.06 |
| 07/27/2026 20:20 | 52 | 114.06 |
| 07/27/2026 20:20 | 21 | 114.06 |
| 07/27/2026 20:20 | 2 | 114.02 |
| 07/27/2026 20:20 | 8 | 114.03 |
| 07/27/2026 20:20 | 2 | 114.04 |
| 07/27/2026 20:20 | 100 | 114.04 |
| 07/27/2026 20:20 | 127 | 114.04 |
| 07/27/2026 20:19 | 11 | 114.08 |
| 07/27/2026 20:19 | 9 | 114.08 |
| 07/27/2026 20:19 | 100 | 114.08 |
| 07/27/2026 20:19 | 1 | 114.09 |
| 07/27/2026 20:19 | 9 | 114.11 |
| 07/27/2026 20:18 | 25 | 114.10 |
| 07/27/2026 20:18 | 100 | 114.10 |
| 07/27/2026 20:18 | 30 | 114.09 |
| 07/27/2026 20:18 | 1 | 114.09 |
| 07/27/2026 20:18 | 70 | 114.09 |
| 07/27/2026 20:18 | 70 | 114.10 |
| 07/27/2026 20:18 | 4 | 114.10 |
| 07/27/2026 20:18 | 4 | 114.10 |
| 07/27/2026 20:18 | 16 | 114.10 |
| 07/27/2026 20:18 | 33 | 114.10 |
| 07/27/2026 20:18 | 1 | 114.10 |
| 07/27/2026 20:18 | 66 | 114.10 |
| 07/27/2026 20:18 | 1829 | 114.10 |
| 07/27/2026 20:18 | 75 | 114.10 |
| 07/27/2026 20:18 | 50 | 114.10 |
| 07/27/2026 20:18 | 50 | 114.10 |
| 07/27/2026 20:18 | 75 | 114.10 |
| 07/27/2026 20:18 | 25 | 114.10 |
| 07/27/2026 20:18 | 100 | 114.10 |
| 07/27/2026 20:18 | 300 | 114.09 |
| 07/27/2026 20:18 | 200 | 114.10 |
| 07/27/2026 20:18 | 720 | 114.10 |
| 07/27/2026 20:18 | 131 | 114.10 |
| 07/27/2026 20:18 | 93 | 114.10 |
| 07/27/2026 20:18 | 37 | 114.10 |
| 07/27/2026 20:18 | 327 | 114.10 |
| 07/27/2026 20:18 | 40 | 114.10 |
| 07/27/2026 20:18 | 38 | 114.10 |
| 07/27/2026 20:18 | 154 | 114.10 |
| 07/27/2026 20:18 | 510 | 114.10 |
| 07/27/2026 20:18 | 1 | 114.10 |
| 07/27/2026 20:18 | 1 | 114.10 |
| 07/27/2026 20:18 | 2 | 114.10 |
| 07/27/2026 20:18 | 8 | 114.10 |
| 07/27/2026 20:18 | 547 | 114.10 |
| 07/27/2026 20:18 | 100 | 114.11 |
| 07/27/2026 20:17 | 2200 | 114.10 |
| 07/27/2026 20:17 | 4 | 114.11 |
| 07/27/2026 20:17 | 30 | 114.11 |
| 07/27/2026 20:17 | 2 | 114.11 |
| 07/27/2026 20:17 | 98 | 114.11 |
| 07/27/2026 20:17 | 100 | 114.10 |
| 07/27/2026 20:17 | 8 | 114.10 |
| 07/27/2026 20:17 | 100 | 114.10 |
| 07/27/2026 20:17 | 70 | 114.10 |
| 07/27/2026 20:17 | 1 | 114.10 |
| 07/27/2026 20:17 | 40 | 114.10 |
| 07/27/2026 20:17 | 2 | 114.09 |
| 07/27/2026 20:17 | 98 | 114.09 |
| 07/27/2026 20:17 | 5 | 114.10 |
| 07/27/2026 20:17 | 100 | 114.10 |
| 07/27/2026 20:17 | 1845 | 114.10 |
| 07/27/2026 20:17 | 8 | 114.09 |
| 07/27/2026 20:16 | 25 | 114.09 |
| 07/27/2026 20:16 | 60 | 114.08 |
| 07/27/2026 20:16 | 200 | 114.05 |
| 07/27/2026 20:16 | 100 | 114.05 |
| 07/27/2026 20:16 | 100 | 114.05 |
| 07/27/2026 20:16 | 25 | 114.07 |
| 07/27/2026 20:16 | 100 | 114.07 |
| 07/27/2026 20:16 | 70 | 114.07 |
| 07/27/2026 20:16 | 30 | 114.07 |
| 07/27/2026 20:16 | 4 | 114.08 |
| 07/27/2026 20:15 | 2 | 114.08 |
| 07/27/2026 20:15 | 100 | 114.07 |
| 07/27/2026 20:15 | 70 | 114.07 |
| 07/27/2026 20:15 | 1 | 114.09 |
| 07/27/2026 20:15 | 90 | 114.09 |
| 07/27/2026 20:15 | 1 | 114.09 |
| 07/27/2026 20:15 | 25 | 114.08 |
| 07/27/2026 20:15 | 100 | 114.10 |
| 07/27/2026 20:15 | 100 | 114.10 |
| 07/27/2026 20:15 | 30 | 114.12 |
| 07/27/2026 20:14 | 56 | 114.14 |
| 07/27/2026 20:14 | 200 | 114.15 |
| 07/27/2026 20:14 | 1 | 114.16 |
| 07/27/2026 20:14 | 40 | 114.17 |
| 07/27/2026 20:13 | 100 | 114.15 |
| 07/27/2026 20:13 | 70 | 114.15 |
| 07/27/2026 20:13 | 1 | 114.16 |
| 07/27/2026 20:13 | 25 | 114.16 |
| 07/27/2026 20:13 | 1 | 114.16 |
| 07/27/2026 20:13 | 40 | 114.15 |
| 07/27/2026 20:13 | 14 | 114.15 |
| 07/27/2026 20:12 | 60 | 114.14 |
| 07/27/2026 20:12 | 2 | 114.13 |
| 07/27/2026 20:11 | 10 | 114.11 |
| 07/27/2026 20:11 | 30 | 114.11 |
| 07/27/2026 20:11 | 46 | 114.12 |
| 07/27/2026 20:11 | 100 | 114.12 |
| 07/27/2026 20:11 | 58 | 114.12 |
| 07/27/2026 20:11 | 1 | 114.12 |
| 07/27/2026 20:11 | 41 | 114.12 |
| 07/27/2026 20:11 | 9 | 114.12 |
| 07/27/2026 20:11 | 70 | 114.12 |
| 07/27/2026 20:11 | 20 | 114.12 |
| 07/27/2026 20:11 | 47 | 114.12 |
| 07/27/2026 20:11 | 25 | 114.14 |
| 07/27/2026 20:11 | 20 | 114.14 |
| 07/27/2026 20:10 | 70 | 114.12 |
| 07/27/2026 20:10 | 70 | 114.12 |
| 07/27/2026 20:10 | 18 | 114.12 |
| 07/27/2026 20:10 | 100 | 114.12 |
| 07/27/2026 20:10 | 19 | 114.13 |
| 07/27/2026 20:09 | 27 | 114.13 |
| 07/27/2026 20:09 | 40 | 114.12 |
| 07/27/2026 20:09 | 25 | 114.10 |
| 07/27/2026 20:09 | 39 | 114.10 |
| 07/27/2026 20:09 | 11 | 114.10 |
| 07/27/2026 20:09 | 10 | 114.10 |
| 07/27/2026 20:09 | 40 | 114.10 |
| 07/27/2026 20:09 | 100 | 114.11 |
| 07/27/2026 20:09 | 100 | 114.11 |
| 07/27/2026 20:09 | 100 | 114.11 |
| 07/27/2026 20:09 | 100 | 114.12 |
| 07/27/2026 20:09 | 60 | 114.13 |
| 07/27/2026 20:09 | 100 | 114.13 |
| 07/27/2026 20:09 | 100 | 114.13 |
| 07/27/2026 20:09 | 25 | 114.13 |
| 07/27/2026 20:09 | 283 | 114.12 |
| 07/27/2026 20:08 | 20 | 114.14 |
| 07/27/2026 20:08 | 50 | 114.135 |
| 07/27/2026 20:08 | 17 | 114.14 |
| 07/27/2026 20:08 | 100 | 114.16 |
| 07/27/2026 20:07 | 100 | 114.17 |
| 07/27/2026 20:07 | 100 | 114.18 |
| 07/27/2026 20:07 | 70 | 114.18 |
| 07/27/2026 20:07 | 100 | 114.18 |
| 07/27/2026 20:07 | 70 | 114.18 |
| 07/27/2026 20:07 | 100 | 114.20 |
| 07/27/2026 20:07 | 30 | 114.20 |
| 07/27/2026 20:07 | 1 | 114.20 |
| 07/27/2026 20:07 | 100 | 114.20 |
| 07/27/2026 20:07 | 10 | 114.22 |
| 07/27/2026 20:07 | 20 | 114.22 |
| 07/27/2026 20:07 | 30 | 114.21 |
| 07/27/2026 20:07 | 25 | 114.205 |
| 07/27/2026 20:07 | 15 | 114.205 |
| 07/27/2026 20:07 | 30 | 114.205 |
| 07/27/2026 20:07 | 30 | 114.205 |
| 07/27/2026 20:07 | 30 | 114.20 |
| 07/27/2026 20:07 | 97 | 114.20 |
| 07/27/2026 20:07 | 1 | 114.20 |
| 07/27/2026 20:07 | 2 | 114.20 |
| 07/27/2026 20:06 | 200 | 114.18 |
| 07/27/2026 20:06 | 271 | 114.20 |
| 07/27/2026 20:06 | 37 | 114.20 |
| 07/27/2026 20:06 | 43 | 114.19 |
| 07/27/2026 20:06 | 72 | 114.18 |
| 07/27/2026 20:06 | 28 | 114.18 |
| 07/27/2026 20:06 | 1000 | 114.16 |
| 07/27/2026 20:06 | 10 | 114.18 |
| 07/27/2026 20:06 | 200 | 114.21 |
| 07/27/2026 20:06 | 3 | 114.21 |
| 07/27/2026 20:06 | 100 | 114.21 |
| 07/27/2026 20:06 | 8 | 114.24 |
| 07/27/2026 20:06 | 10 | 114.25 |
| 07/27/2026 20:05 | 4 | 114.24 |
| 07/27/2026 20:05 | 5 | 114.23 |
| 07/27/2026 20:05 | 9 | 114.23 |
| 07/27/2026 20:05 | 10 | 114.22 |
| 07/27/2026 20:05 | 25 | 114.22 |
| 07/27/2026 20:05 | 8 | 114.23 |
| 07/27/2026 20:05 | 1 | 114.23 |
| 07/27/2026 20:05 | 100 | 114.24 |
| 07/27/2026 20:05 | 25 | 114.25 |
| 07/27/2026 20:05 | 100 | 114.25 |
| 07/27/2026 20:05 | 1 | 114.25 |
| 07/27/2026 20:05 | 299 | 114.26 |
| 07/27/2026 20:05 | 5 | 114.26 |
| 07/27/2026 20:04 | 10 | 114.28 |
| 07/27/2026 20:04 | 300 | 114.28 |
| 07/27/2026 20:04 | 1 | 114.28 |
| 07/27/2026 20:04 | 2 | 114.28 |
| 07/27/2026 20:04 | 1 | 114.28 |
| 07/27/2026 20:04 | 1 | 114.29 |
| 07/27/2026 20:04 | 100 | 114.30 |
| 07/27/2026 20:04 | 200 | 114.31 |
| 07/27/2026 20:04 | 70 | 114.31 |
| 07/27/2026 20:04 | 200 | 114.32 |
| 07/27/2026 20:04 | 1 | 114.33 |
| 07/27/2026 20:04 | 5 | 114.33 |
| 07/27/2026 20:03 | 25 | 114.35 |
| 07/27/2026 20:03 | 100 | 114.35 |
| 07/27/2026 20:03 | 100 | 114.37 |
| 07/27/2026 20:03 | 10 | 114.38 |
| 07/27/2026 20:03 | 21 | 114.38 |
| 07/27/2026 20:03 | 5 | 114.38 |
| 07/27/2026 20:03 | 26 | 114.38 |
| 07/27/2026 20:03 | 20 | 114.37 |
| 07/27/2026 20:03 | 6 | 114.37 |
| 07/27/2026 20:02 | 26 | 114.36 |
| 07/27/2026 20:02 | 40 | 114.36 |
| 07/27/2026 20:02 | 26 | 114.36 |
| 07/27/2026 20:02 | 20 | 114.37 |
| 07/27/2026 20:02 | 100 | 114.37 |
| 07/27/2026 20:02 | 9 | 114.36 |
| 07/27/2026 20:02 | 17 | 114.36 |
| 07/27/2026 20:02 | 17 | 114.36 |
| 07/27/2026 20:02 | 2 | 114.35 |
| 07/27/2026 20:02 | 8 | 114.35 |
| 07/27/2026 20:01 | 6 | 114.37 |
| 07/27/2026 20:01 | 33 | 114.37 |
| 07/27/2026 20:01 | 1 | 114.37 |
| 07/27/2026 20:01 | 36 | 114.37 |
| 07/27/2026 20:01 | 5 | 114.37 |
| 07/27/2026 20:01 | 5 | 114.37 |
| 07/27/2026 20:01 | 200 | 114.38 |
| 07/27/2026 20:01 | 1 | 114.38 |
| 07/27/2026 20:01 | 20 | 114.42 |
| 07/27/2026 20:01 | 20 | 114.42 |
| 07/27/2026 20:01 | 2 | 114.41 |
| 07/27/2026 20:00 | 200 | 114.41 |
| 07/27/2026 20:00 | 100 | 114.42 |
| 07/27/2026 20:00 | 100 | 114.42 |
| 07/27/2026 20:00 | 28 | 114.42 |
| 07/27/2026 20:00 | 12 | 114.42 |
| 07/27/2026 20:00 | 1 | 114.42 |
| 07/27/2026 20:00 | 59 | 114.42 |
| 07/27/2026 20:00 | 43 | 114.43 |
| 07/27/2026 19:59 | 50 | 114.415 |
| 07/27/2026 19:59 | 3 | 114.42 |
| 07/27/2026 19:59 | 1 | 114.42 |
| 07/27/2026 19:59 | 1 | 114.42 |
| 07/27/2026 19:59 | 70 | 114.43 |
| 07/27/2026 19:59 | 70 | 114.43 |
| 07/27/2026 19:59 | 21 | 114.44 |
| 07/27/2026 19:59 | 49 | 114.44 |
| 07/27/2026 19:59 | 5 | 114.47 |
| 07/27/2026 19:59 | 2 | 114.44 |
| 07/27/2026 19:59 | 5 | 114.45 |
| 07/27/2026 19:58 | 16 | 114.43 |
| 07/27/2026 19:58 | 2 | 114.43 |
| 07/27/2026 19:58 | 28 | 114.42 |
| 07/27/2026 19:58 | 33 | 114.42 |
| 07/27/2026 19:58 | 40 | 114.42 |
| 07/27/2026 19:58 | 2 | 114.41 |
| 07/27/2026 19:57 | 11 | 114.38 |
| 07/27/2026 19:57 | 100 | 114.405 |
| 07/27/2026 19:57 | 100 | 114.40 |
| 07/27/2026 19:57 | 200 | 114.41 |
| 07/27/2026 19:57 | 25 | 114.40 |
| 07/27/2026 19:57 | 100 | 114.41 |
| 07/27/2026 19:57 | 5 | 114.42 |
| 07/27/2026 19:57 | 28 | 114.42 |
| 07/27/2026 19:56 | 20 | 114.43 |
| 07/27/2026 19:56 | 44 | 114.43 |
| 07/27/2026 19:56 | 51 | 114.43 |
| 07/27/2026 19:56 | 2 | 114.41 |
| 07/27/2026 19:56 | 94 | 114.41 |
| 07/27/2026 19:56 | 6 | 114.41 |
| 07/27/2026 19:56 | 38 | 114.39 |
| 07/27/2026 19:55 | 100 | 114.36 |
| 07/27/2026 19:55 | 100 | 114.37 |
| 07/27/2026 19:55 | 2 | 114.38 |
| 07/27/2026 19:55 | 200 | 114.39 |
| 07/27/2026 19:55 | 20 | 114.39 |
| 07/27/2026 19:55 | 5 | 114.39 |
| 07/27/2026 19:55 | 200 | 114.42 |
| 07/27/2026 19:55 | 33 | 114.40 |
| 07/27/2026 19:55 | 100 | 114.40 |
| 07/27/2026 19:55 | 5 | 114.42 |
| 07/27/2026 19:55 | 70 | 114.43 |
| 07/27/2026 19:55 | 100 | 114.43 |
| 07/27/2026 19:55 | 28 | 114.43 |
| 07/27/2026 19:55 | 88 | 114.44 |
| 07/27/2026 19:55 | 12 | 114.44 |
| 07/27/2026 19:55 | 88 | 114.44 |
| 07/27/2026 19:55 | 12 | 114.44 |
| 07/27/2026 19:55 | 5 | 114.44 |
| 07/27/2026 19:55 | 5 | 114.44 |
| 07/27/2026 19:55 | 20 | 114.45 |
| 07/27/2026 19:55 | 19 | 114.47 |
| 07/27/2026 19:55 | 1 | 114.47 |
| 07/27/2026 19:55 | 25 | 114.47 |
| 07/27/2026 19:55 | 25 | 114.48 |
| 07/27/2026 19:54 | 20 | 114.49 |
| 07/27/2026 19:54 | 25 | 114.49 |
| 07/27/2026 19:54 | 40 | 114.50 |
| 07/27/2026 19:54 | 25 | 114.50 |
| 07/27/2026 19:54 | 40 | 114.50 |
| 07/27/2026 19:54 | 100 | 114.50 |
| 07/27/2026 19:54 | 10 | 114.50 |
| 07/27/2026 19:54 | 19 | 114.49 |
| 07/27/2026 19:54 | 1 | 114.49 |
| 07/27/2026 19:54 | 80 | 114.49 |
| 07/27/2026 19:54 | 5 | 114.48 |
| 07/27/2026 19:54 | 25 | 114.48 |
| 07/27/2026 19:54 | 35 | 114.48 |
| 07/27/2026 19:54 | 1 | 114.47 |
| 07/27/2026 19:54 | 5 | 114.47 |
| 07/27/2026 19:54 | 22 | 114.47 |
| 07/27/2026 19:54 | 8 | 114.47 |
| 07/27/2026 19:54 | 2 | 114.47 |
| 07/27/2026 19:54 | 1 | 114.47 |
| 07/27/2026 19:54 | 7 | 114.47 |
| 07/27/2026 19:54 | 12 | 114.45 |
| 07/27/2026 19:54 | 1 | 114.46 |
| 07/27/2026 19:54 | 1 | 114.46 |
| 07/27/2026 19:54 | 100 | 114.46 |
| 07/27/2026 19:53 | 68 | 114.46 |
| 07/27/2026 19:53 | 5 | 114.46 |
| 07/27/2026 19:53 | 1 | 114.46 |
| 07/27/2026 19:53 | 31 | 114.45 |
| 07/27/2026 19:53 | 70 | 114.46 |
| 07/27/2026 19:53 | 8 | 114.47 |
| 07/27/2026 19:53 | 40 | 114.47 |
| 07/27/2026 19:53 | 1 | 114.46 |
| 07/27/2026 19:53 | 5 | 114.46 |
| 07/27/2026 19:53 | 5 | 114.46 |
| 07/27/2026 19:53 | 40 | 114.45 |
| 07/27/2026 19:53 | 8 | 114.45 |
| 07/27/2026 19:52 | 40 | 114.44 |
| 07/27/2026 19:52 | 2 | 114.40 |
| 07/27/2026 19:52 | 30 | 114.36 |
| 07/27/2026 19:51 | 10 | 114.34 |
| 07/27/2026 19:51 | 81 | 114.35 |
| 07/27/2026 19:51 | 19 | 114.35 |
| 07/27/2026 19:51 | 19 | 114.36 |
| 07/27/2026 19:51 | 1 | 114.36 |
| 07/27/2026 19:51 | 10 | 114.34 |
| 07/27/2026 19:51 | 70 | 114.33 |
| 07/27/2026 19:50 | 100 | 114.345 |
| 07/27/2026 19:50 | 2 | 114.35 |
| 07/27/2026 19:50 | 68 | 114.33 |
| 07/27/2026 19:50 | 100 | 114.34 |
| 07/27/2026 19:50 | 32 | 114.33 |
| 07/27/2026 19:50 | 100 | 114.34 |
| 07/27/2026 19:50 | 60 | 114.355 |
| 07/27/2026 19:50 | 30 | 114.355 |
| 07/27/2026 19:50 | 10 | 114.355 |
| 07/27/2026 19:50 | 40 | 114.35 |
| 07/27/2026 19:50 | 10 | 114.35 |
| 07/27/2026 19:49 | 100 | 114.34 |
| 07/27/2026 19:49 | 100 | 114.34 |
| 07/27/2026 19:49 | 100 | 114.32 |
| 07/27/2026 19:49 | 70 | 114.335 |
| 07/27/2026 19:49 | 13 | 114.31 |
| 07/27/2026 19:48 | 36 | 114.31 |
| 07/27/2026 19:48 | 64 | 114.31 |
| 07/27/2026 19:48 | 100 | 114.32 |
| 07/27/2026 19:48 | 200 | 114.35 |
| 07/27/2026 19:48 | 100 | 114.34 |
| 07/27/2026 19:48 | 100 | 114.34 |
| 07/27/2026 19:48 | 10 | 114.34 |
| 07/27/2026 19:48 | 3 | 114.36 |
| 07/27/2026 19:48 | 100 | 114.36 |
| 07/27/2026 19:48 | 99 | 114.37 |
| 07/27/2026 19:48 | 1 | 114.37 |
| 07/27/2026 19:48 | 100 | 114.37 |
| 07/27/2026 19:48 | 100 | 114.38 |
| 07/27/2026 19:48 | 2 | 114.40 |
| 07/27/2026 19:47 | 4 | 114.37 |
| 07/27/2026 19:47 | 1 | 114.38 |
| 07/27/2026 19:47 | 1 | 114.38 |
| 07/27/2026 19:46 | 7 | 114.36 |
| 07/27/2026 19:46 | 295 | 114.38 |
| 07/27/2026 19:46 | 100 | 114.38 |
| 07/27/2026 19:46 | 105 | 114.39 |
| 07/27/2026 19:46 | 100 | 114.39 |
| 07/27/2026 19:46 | 10 | 114.39 |
| 07/27/2026 19:46 | 68 | 114.39 |
| 07/27/2026 19:46 | 32 | 114.39 |
| 07/27/2026 19:46 | 178 | 114.40 |
| 07/27/2026 19:46 | 100 | 114.41 |
| 07/27/2026 19:46 | 29 | 114.43 |
| 07/27/2026 19:46 | 25 | 114.43 |
| 07/27/2026 19:46 | 6 | 114.43 |
| 07/27/2026 19:46 | 8 | 114.41 |
| 07/27/2026 19:46 | 78 | 114.40 |
| 07/27/2026 19:46 | 22 | 114.40 |
| 07/27/2026 19:46 | 1 | 114.40 |
| 07/27/2026 19:46 | 77 | 114.40 |
| 07/27/2026 19:46 | 100 | 114.41 |
| 07/27/2026 19:46 | 40 | 114.44 |
| 07/27/2026 19:46 | 25 | 114.44 |
| 07/27/2026 19:46 | 100 | 114.40 |
| 07/27/2026 19:46 | 300 | 114.40 |
| 07/27/2026 19:46 | 92 | 114.40 |
| 07/27/2026 19:46 | 300 | 114.40 |
| 07/27/2026 19:46 | 8 | 114.40 |
| 07/27/2026 19:46 | 2 | 114.39 |
| 07/27/2026 19:46 | 2 | 114.38 |
| 07/27/2026 19:46 | 100 | 114.36 |
| 07/27/2026 19:46 | 4 | 114.321 |
| 07/27/2026 19:45 | 2 | 114.34 |
| 07/27/2026 19:45 | 100 | 114.33 |
| 07/27/2026 19:45 | 54 | 114.36 |
| 07/27/2026 19:45 | 1 | 114.35 |
| 07/27/2026 19:45 | 10 | 114.33 |
| 07/27/2026 19:44 | 200 | 114.33 |
| 07/27/2026 19:44 | 100 | 114.33 |
| 07/27/2026 19:44 | 100 | 114.33 |
| 07/27/2026 19:44 | 100 | 114.34 |
| 07/27/2026 19:44 | 2 | 114.36 |
| 07/27/2026 19:44 | 8 | 114.35 |
| 07/27/2026 19:44 | 5 | 114.345 |
| 07/27/2026 19:44 | 24 | 114.34 |
| 07/27/2026 19:44 | 11 | 114.34 |
| 07/27/2026 19:44 | 40 | 114.37 |
| 07/27/2026 19:44 | 100 | 114.36 |
| 07/27/2026 19:44 | 100 | 114.37 |
| 07/27/2026 19:44 | 77 | 114.35 |
| 07/27/2026 19:44 | 2 | 114.35 |
| 07/27/2026 19:44 | 98 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 99 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 99 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 200 | 114.35 |
| 07/27/2026 19:44 | 100 | 114.35 |
| 07/27/2026 19:44 | 99 | 114.35 |
| 07/27/2026 19:44 | 100 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 99 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 1 | 114.35 |
| 07/27/2026 19:44 | 100 | 114.35 |
| 07/27/2026 19:44 | 99 | 114.35 |
| 07/27/2026 19:43 | 1 | 114.35 |
| 07/27/2026 19:43 | 99 | 114.35 |
| 07/27/2026 19:43 | 1 | 114.35 |
| 07/27/2026 19:43 | 160 | 114.35 |
| 07/27/2026 19:43 | 100 | 114.35 |
| 07/27/2026 19:43 | 99 | 114.35 |
| 07/27/2026 19:43 | 10 | 114.34 |
| 07/27/2026 19:43 | 50 | 114.34 |
| 07/27/2026 19:43 | 50 | 114.33 |
| 07/27/2026 19:43 | 50 | 114.33 |
| 07/27/2026 19:43 | 50 | 114.33 |
| 07/27/2026 19:43 | 50 | 114.32 |
| 07/27/2026 19:43 | 98 | 114.31 |
| 07/27/2026 19:43 | 2 | 114.31 |
| 07/27/2026 19:43 | 100 | 114.33 |
| 07/27/2026 19:43 | 91 | 114.34 |
| 07/27/2026 19:43 | 100 | 114.34 |
| 07/27/2026 19:43 | 75 | 114.34 |
| 07/27/2026 19:43 | 125 | 114.34 |
| 07/27/2026 19:43 | 100 | 114.33 |
| 07/27/2026 19:43 | 200 | 114.33 |
| 07/27/2026 19:43 | 75 | 114.34 |
| 07/27/2026 19:43 | 25 | 114.34 |
| 07/27/2026 19:43 | 100 | 114.33 |
| 07/27/2026 19:43 | 200 | 114.33 |
| 07/27/2026 19:43 | 100 | 114.34 |
| 07/27/2026 19:43 | 100 | 114.33 |
| 07/27/2026 19:43 | 200 | 114.33 |
| 07/27/2026 19:43 | 5 | 114.34 |
| 07/27/2026 19:43 | 1 | 114.35 |
| 07/27/2026 19:43 | 60 | 114.35 |
| 07/27/2026 19:43 | 40 | 114.35 |
| 07/27/2026 19:43 | 100 | 114.35 |
| 07/27/2026 19:43 | 115 | 114.34 |
| 07/27/2026 19:43 | 2 | 114.34 |
| 07/27/2026 19:43 | 100 | 114.325 |
| 07/27/2026 19:43 | 100 | 114.325 |
| 07/27/2026 19:43 | 1 | 114.34 |
| 07/27/2026 19:43 | 2 | 114.34 |
| 07/27/2026 19:43 | 90 | 114.34 |
| 07/27/2026 19:43 | 300 | 114.32 |
| 07/27/2026 19:43 | 10 | 114.31 |
| 07/27/2026 19:43 | 100 | 114.31 |
| 07/27/2026 19:43 | 100 | 114.31 |
| 07/27/2026 19:43 | 1 | 114.31 |
| 07/27/2026 19:43 | 40 | 114.30 |
| 07/27/2026 19:43 | 20 | 114.30 |
| 07/27/2026 19:43 | 7 | 114.27 |
| 07/27/2026 19:43 | 93 | 114.28 |
| 07/27/2026 19:43 | 7 | 114.28 |
| 07/27/2026 19:42 | 100 | 114.29 |
| 07/27/2026 19:42 | 10 | 114.29 |
| 07/27/2026 19:42 | 10 | 114.30 |
| 07/27/2026 19:42 | 10 | 114.30 |
| 07/27/2026 19:42 | 6 | 114.30 |
| 07/27/2026 19:42 | 10 | 114.30 |
| 07/27/2026 19:42 | 74 | 114.30 |
| 07/27/2026 19:42 | 26 | 114.30 |
| 07/27/2026 19:42 | 20 | 114.32 |
| 07/27/2026 19:41 | 5 | 114.34 |
| 07/27/2026 19:41 | 100 | 114.325 |
| 07/27/2026 19:41 | 18 | 114.32 |
| 07/27/2026 19:41 | 10 | 114.32 |
| 07/27/2026 19:41 | 100 | 114.32 |
| 07/27/2026 19:41 | 1 | 114.32 |
| 07/27/2026 19:41 | 92 | 114.32 |
| 07/27/2026 19:41 | 1 | 114.32 |
| 07/27/2026 19:41 | 78 | 114.32 |
| 07/27/2026 19:41 | 10 | 114.31 |
| 07/27/2026 19:41 | 5 | 114.30 |
| 07/27/2026 19:40 | 100 | 114.29 |
| 07/27/2026 19:40 | 100 | 114.29 |
| 07/27/2026 19:40 | 100 | 114.315 |
| 07/27/2026 19:40 | 100 | 114.315 |
| 07/27/2026 19:40 | 2 | 114.285 |
| 07/27/2026 19:40 | 70 | 114.30 |
| 07/27/2026 19:40 | 16 | 114.30 |
| 07/27/2026 19:39 | 10 | 114.33 |
| 07/27/2026 19:39 | 100 | 114.37 |
| 07/27/2026 19:39 | 100 | 114.36 |
| 07/27/2026 19:39 | 100 | 114.36 |
| 07/27/2026 19:39 | 25 | 114.36 |
| 07/27/2026 19:39 | 1 | 114.38 |
| 07/27/2026 19:39 | 60 | 114.38 |
| 07/27/2026 19:39 | 40 | 114.38 |
| 07/27/2026 19:39 | 100 | 114.37 |
| 07/27/2026 19:39 | 100 | 114.37 |
| 07/27/2026 19:39 | 100 | 114.37 |
| 07/27/2026 19:39 | 100 | 114.37 |
| 07/27/2026 19:39 | 100 | 114.37 |
| 07/27/2026 19:39 | 100 | 114.38 |
| 07/27/2026 19:39 | 100 | 114.385 |
| 07/27/2026 19:39 | 200 | 114.39 |
| 07/27/2026 19:39 | 2 | 114.39 |
| 07/27/2026 19:39 | 32 | 114.39 |
| 07/27/2026 19:38 | 100 | 114.40 |
| 07/27/2026 19:38 | 29 | 114.40 |
| 07/27/2026 19:38 | 20 | 114.40 |
| 07/27/2026 19:38 | 70 | 114.40 |
| 07/27/2026 19:38 | 5 | 114.40 |
| 07/27/2026 19:38 | 995 | 114.40 |
| 07/27/2026 19:38 | 394 | 114.40 |
| 07/27/2026 19:38 | 100 | 114.405 |
| 07/27/2026 19:38 | 6 | 114.40 |
| 07/27/2026 19:38 | 39 | 114.40 |
| 07/27/2026 19:38 | 55 | 114.40 |
| 07/27/2026 19:38 | 10 | 114.40 |
| 07/27/2026 19:38 | 81 | 114.38 |
| 07/27/2026 19:38 | 80 | 114.35 |
| 07/27/2026 19:38 | 100 | 114.35 |
| 07/27/2026 19:38 | 2 | 114.35 |
| 07/27/2026 19:38 | 1 | 114.32 |
| 07/27/2026 19:38 | 1 | 114.33 |
| 07/27/2026 19:38 | 1 | 114.33 |
| 07/27/2026 19:38 | 98 | 114.33 |
| 07/27/2026 19:37 | 95 | 114.34 |
| 07/27/2026 19:37 | 100 | 114.34 |
| 07/27/2026 19:37 | 77 | 114.35 |
| 07/27/2026 19:37 | 20 | 114.35 |
| 07/27/2026 19:37 | 5 | 114.34 |
| 07/27/2026 19:37 | 52 | 114.34 |
| 07/27/2026 19:37 | 100 | 114.35 |
| 07/27/2026 19:37 | 15 | 114.35 |
| 07/27/2026 19:37 | 5 | 114.35 |
| 07/27/2026 19:37 | 6 | 114.35 |
| 07/27/2026 19:37 | 1 | 114.35 |
| 07/27/2026 19:37 | 78 | 114.36 |
| 07/27/2026 19:37 | 100 | 114.36 |
| 07/27/2026 19:37 | 22 | 114.36 |
| 07/27/2026 19:37 | 30 | 114.37 |
| 07/27/2026 19:37 | 49 | 114.37 |
| 07/27/2026 19:37 | 27 | 114.37 |
| 07/27/2026 19:37 | 44 | 114.38 |
| 07/27/2026 19:37 | 1 | 114.38 |
| 07/27/2026 19:37 | 1 | 114.38 |
| 07/27/2026 19:37 | 100 | 114.39 |
| 07/27/2026 19:37 | 2 | 114.40 |
| 07/27/2026 19:37 | 100 | 114.40 |
| 07/27/2026 19:37 | 40 | 114.39 |
| 07/27/2026 19:37 | 100 | 114.38 |
| 07/27/2026 19:36 | 100 | 114.37 |
| 07/27/2026 19:36 | 10 | 114.37 |
| 07/27/2026 19:36 | 200 | 114.38 |
| 07/27/2026 19:36 | 70 | 114.38 |
| 07/27/2026 19:36 | 20 | 114.40 |
| 07/27/2026 19:36 | 2 | 114.39 |
| 07/27/2026 19:36 | 1 | 114.38 |
| 07/27/2026 19:36 | 34 | 114.38 |
| 07/27/2026 19:36 | 66 | 114.38 |
| 07/27/2026 19:36 | 10 | 114.34 |
| 07/27/2026 19:36 | 5 | 114.34 |
| 07/27/2026 19:36 | 200 | 114.35 |
| 07/27/2026 19:36 | 1 | 114.35 |
| 07/27/2026 19:36 | 200 | 114.37 |
| 07/27/2026 19:36 | 25 | 114.37 |
| 07/27/2026 19:36 | 9 | 114.37 |
| 07/27/2026 19:35 | 1 | 114.40 |
| 07/27/2026 19:35 | 40 | 114.40 |
| 07/27/2026 19:35 | 70 | 114.38 |
| 07/27/2026 19:35 | 2 | 114.385 |
| 07/27/2026 19:35 | 20 | 114.41 |
| 07/27/2026 19:35 | 65 | 114.40 |
| 07/27/2026 19:35 | 1 | 114.40 |
| 07/27/2026 19:35 | 59 | 114.40 |
| 07/27/2026 19:35 | 3 | 114.39 |
| 07/27/2026 19:34 | 120 | 114.38 |
| 07/27/2026 19:34 | 180 | 114.38 |
| 07/27/2026 19:34 | 20 | 114.38 |
| 07/27/2026 19:34 | 8 | 114.38 |
| 07/27/2026 19:34 | 88 | 114.39 |
| 07/27/2026 19:34 | 3 | 114.39 |
| 07/27/2026 19:34 | 1 | 114.39 |
| 07/27/2026 19:34 | 8 | 114.39 |
| 07/27/2026 19:34 | 8 | 114.39 |
| 07/27/2026 19:34 | 8 | 114.39 |
| 07/27/2026 19:34 | 40 | 114.35 |
| 07/27/2026 19:34 | 40 | 114.34 |
| 07/27/2026 19:34 | 100 | 114.34 |
| 07/27/2026 19:34 | 39 | 114.33 |
| 07/27/2026 19:34 | 1 | 114.33 |
| 07/27/2026 19:34 | 40 | 114.33 |
| 07/27/2026 19:34 | 1 | 114.32 |
| 07/27/2026 19:34 | 72 | 114.31 |
| 07/27/2026 19:34 | 28 | 114.31 |
| 07/27/2026 19:34 | 40 | 114.32 |
| 07/27/2026 19:34 | 100 | 114.32 |
| 07/27/2026 19:34 | 40 | 114.31 |
| 07/27/2026 19:34 | 67 | 114.30 |
| 07/27/2026 19:34 | 40 | 114.30 |
| 07/27/2026 19:34 | 5 | 114.30 |
| 07/27/2026 19:34 | 9 | 114.30 |
| 07/27/2026 19:34 | 5 | 114.27 |
| 07/27/2026 19:34 | 8 | 114.27 |
| 07/27/2026 19:33 | 25 | 114.23 |
| 07/27/2026 19:33 | 5 | 114.23 |
| 07/27/2026 19:33 | 56 | 114.22 |
| 07/27/2026 19:33 | 24 | 114.22 |
| 07/27/2026 19:33 | 256 | 114.22 |
| 07/27/2026 19:33 | 3 | 114.20 |
| 07/27/2026 19:33 | 40 | 114.20 |
| 07/27/2026 19:33 | 8 | 114.19 |
| 07/27/2026 19:33 | 12 | 114.19 |
| 07/27/2026 19:33 | 36 | 114.19 |
| 07/27/2026 19:33 | 5 | 114.19 |
| 07/27/2026 19:32 | 2 | 114.21 |
| 07/27/2026 19:32 | 1 | 114.22 |
| 07/27/2026 19:32 | 50 | 114.19 |
| 07/27/2026 19:32 | 62 | 114.19 |
| 07/27/2026 19:32 | 8 | 114.18 |
| 07/27/2026 19:32 | 75 | 114.17 |
| 07/27/2026 19:32 | 25 | 114.17 |
| 07/27/2026 19:32 | 100 | 114.18 |
| 07/27/2026 19:32 | 100 | 114.18 |
| 07/27/2026 19:32 | 12 | 114.17 |
| 07/27/2026 19:32 | 8 | 114.17 |
| 07/27/2026 19:32 | 25 | 114.17 |
| 07/27/2026 19:32 | 25 | 114.17 |
| 07/27/2026 19:32 | 2 | 114.17 |
| 07/27/2026 19:31 | 32 | 114.16 |
| 07/27/2026 19:31 | 25 | 114.18 |
| 07/27/2026 19:31 | 100 | 114.18 |
| 07/27/2026 19:31 | 100 | 114.18 |
| 07/27/2026 19:31 | 40 | 114.18 |
| 07/27/2026 19:31 | 40 | 114.17 |
| 07/27/2026 19:31 | 25 | 114.16 |
| 07/27/2026 19:31 | 218 | 114.16 |
| 07/27/2026 19:30 | 100 | 114.15 |
| 07/27/2026 19:30 | 100 | 114.16 |
| 07/27/2026 19:30 | 100 | 114.16 |
| 07/27/2026 19:30 | 100 | 114.17 |
| 07/27/2026 19:30 | 1 | 114.18 |
| 07/27/2026 19:30 | 30 | 114.18 |
| 07/27/2026 19:30 | 20 | 114.18 |
| 07/27/2026 19:30 | 25 | 114.18 |
| 07/27/2026 19:30 | 1 | 114.14 |
| 07/27/2026 19:30 | 5 | 114.16 |
| 07/27/2026 19:29 | 25 | 114.135 |
| 07/27/2026 19:29 | 1 | 114.12 |
| 07/27/2026 19:29 | 100 | 114.12 |
| 07/27/2026 19:29 | 8 | 114.14 |
| 07/27/2026 19:29 | 2 | 114.135 |
| 07/27/2026 19:29 | 8 | 114.15 |
| 07/27/2026 19:29 | 3 | 114.16 |
| 07/27/2026 19:29 | 10 | 114.15 |
| 07/27/2026 19:28 | 45 | 114.135 |
| 07/27/2026 19:28 | 7 | 114.13 |
| 07/27/2026 19:28 | 9 | 114.13 |
| 07/27/2026 19:28 | 1 | 114.14 |
| 07/27/2026 19:28 | 25 | 114.15 |
| 07/27/2026 19:28 | 5 | 114.13 |
| 07/27/2026 19:28 | 5 | 114.14 |
| 07/27/2026 19:28 | 5 | 114.14 |
| 07/27/2026 19:28 | 5 | 114.15 |
| 07/27/2026 19:28 | 100 | 114.15 |
| 07/27/2026 19:28 | 70 | 114.15 |
| 07/27/2026 19:28 | 70 | 114.15 |
| 07/27/2026 19:28 | 100 | 114.16 |
| 07/27/2026 19:27 | 8 | 114.16 |
| 07/27/2026 19:27 | 2 | 114.14 |
| 07/27/2026 19:27 | 100 | 114.14 |
| 07/27/2026 19:27 | 1 | 114.13 |
| 07/27/2026 19:26 | 30 | 114.10 |
| 07/27/2026 19:26 | 13 | 114.09 |
| 07/27/2026 19:26 | 2 | 114.11 |
| 07/27/2026 19:25 | 84 | 114.11 |
| 07/27/2026 19:25 | 1 | 114.11 |
| 07/27/2026 19:25 | 2 | 114.12 |
| 07/27/2026 19:25 | 100 | 114.12 |
| 07/27/2026 19:25 | 1 | 114.12 |
| 07/27/2026 19:25 | 41 | 114.12 |
| 07/27/2026 19:25 | 1 | 114.12 |
| 07/27/2026 19:25 | 58 | 114.12 |
| 07/27/2026 19:25 | 35 | 114.12 |
| 07/27/2026 19:25 | 275 | 114.07 |
| 07/27/2026 19:25 | 21 | 114.07 |
| 07/27/2026 19:25 | 26 | 114.07 |
| 07/27/2026 19:25 | 44 | 114.07 |
| 07/27/2026 19:25 | 5 | 114.07 |
| 07/27/2026 19:24 | 8 | 114.09 |
| 07/27/2026 19:24 | 100 | 114.09 |
| 07/27/2026 19:24 | 25 | 114.10 |
| 07/27/2026 19:24 | 40 | 114.09 |
| 07/27/2026 19:24 | 1 | 114.09 |
| 07/27/2026 19:24 | 75 | 114.09 |
| 07/27/2026 19:24 | 25 | 114.09 |
| 07/27/2026 19:24 | 1 | 114.09 |
| 07/27/2026 19:23 | 4 | 114.09 |
| 07/27/2026 19:23 | 100 | 114.12 |
| 07/27/2026 19:23 | 2 | 114.13 |
| 07/27/2026 19:23 | 5 | 114.13 |
| 07/27/2026 19:23 | 100 | 114.13 |
| 07/27/2026 19:22 | 25 | 114.14 |
| 07/27/2026 19:22 | 100 | 114.15 |
| 07/27/2026 19:22 | 100 | 114.15 |
| 07/27/2026 19:22 | 25 | 114.15 |
| 07/27/2026 19:22 | 8 | 114.16 |
| 07/27/2026 19:22 | 11 | 114.16 |
| 07/27/2026 19:22 | 25 | 114.16 |
| 07/27/2026 19:22 | 100 | 114.16 |
| 07/27/2026 19:22 | 4 | 114.161 |
| 07/27/2026 19:22 | 16 | 114.18 |
| 07/27/2026 19:22 | 18 | 114.18 |
| 07/27/2026 19:22 | 42 | 114.18 |
| 07/27/2026 19:22 | 24 | 114.18 |
| 07/27/2026 19:21 | 170 | 114.19 |
| 07/27/2026 19:21 | 81 | 114.19 |
| 07/27/2026 19:21 | 19 | 114.19 |
| 07/27/2026 19:21 | 40 | 114.20 |
| 07/27/2026 19:21 | 52 | 114.20 |
| 07/27/2026 19:21 | 176 | 114.20 |
| 07/27/2026 19:21 | 100 | 114.20 |
| 07/27/2026 19:21 | 68 | 114.20 |
| 07/27/2026 19:21 | 32 | 114.20 |
| 07/27/2026 19:21 | 109 | 114.21 |
| 07/27/2026 19:21 | 49 | 114.21 |
| 07/27/2026 19:21 | 100 | 114.21 |
| 07/27/2026 19:20 | 100 | 114.22 |
| 07/27/2026 19:20 | 60 | 114.21 |
| 07/27/2026 19:20 | 100 | 114.16 |
| 07/27/2026 19:20 | 30 | 114.165 |
| 07/27/2026 19:20 | 10 | 114.165 |
| 07/27/2026 19:20 | 200 | 114.15 |
| 07/27/2026 19:20 | 100 | 114.155 |
| 07/27/2026 19:20 | 39 | 114.15 |
| 07/27/2026 19:20 | 2 | 114.14 |
| 07/27/2026 19:19 | 100 | 114.13 |
| 07/27/2026 19:19 | 3 | 114.14 |
| 07/27/2026 19:19 | 13 | 114.125 |
| 07/27/2026 19:19 | 70 | 114.12 |
| 07/27/2026 19:19 | 100 | 114.12 |
| 07/27/2026 19:19 | 20 | 114.14 |
| 07/27/2026 19:19 | 40 | 114.13 |
| 07/27/2026 19:19 | 1 | 114.13 |
| 07/27/2026 19:19 | 18 | 114.13 |
| 07/27/2026 19:19 | 40 | 114.13 |
| 07/27/2026 19:19 | 40 | 114.13 |
| 07/27/2026 19:19 | 100 | 114.12 |
| 07/27/2026 19:18 | 14 | 114.12 |
| 07/27/2026 19:18 | 18 | 114.12 |
| 07/27/2026 19:18 | 2 | 114.12 |
| 07/27/2026 19:18 | 19 | 114.12 |
| 07/27/2026 19:18 | 1 | 114.12 |
| 07/27/2026 19:18 | 2 | 114.12 |
| 07/27/2026 19:18 | 39 | 114.12 |
| 07/27/2026 19:18 | 1 | 114.12 |
| 07/27/2026 19:18 | 26 | 114.10 |
| 07/27/2026 19:18 | 1 | 114.10 |
| 07/27/2026 19:18 | 500 | 114.10 |
| 07/27/2026 19:18 | 100 | 114.10 |
| 07/27/2026 19:18 | 100 | 114.10 |
| 07/27/2026 19:18 | 17 | 114.11 |
| 07/27/2026 19:18 | 40 | 114.12 |
| 07/27/2026 19:18 | 2 | 114.12 |
| 07/27/2026 19:18 | 4 | 114.12 |
| 07/27/2026 19:18 | 24 | 114.13 |
| 07/27/2026 19:18 | 2 | 114.12 |
| 07/27/2026 19:17 | 100 | 114.11 |
| 07/27/2026 19:17 | 100 | 114.11 |
| 07/27/2026 19:17 | 1 | 114.13 |
| 07/27/2026 19:17 | 4 | 114.14 |
| 07/27/2026 19:17 | 70 | 114.17 |
| 07/27/2026 19:17 | 30 | 114.17 |
| 07/27/2026 19:17 | 13 | 114.18 |
| 07/27/2026 19:17 | 2964 | 114.18 |
| 07/27/2026 19:17 | 30 | 114.18 |
| 07/27/2026 19:17 | 40 | 114.18 |
| 07/27/2026 19:17 | 3 | 114.18 |
| 07/27/2026 19:16 | 106 | 114.17 |
| 07/27/2026 19:16 | 194 | 114.17 |
| 07/27/2026 19:16 | 1 | 114.17 |
| 07/27/2026 19:16 | 80 | 114.19 |
| 07/27/2026 19:16 | 1 | 114.19 |
| 07/27/2026 19:16 | 70 | 114.20 |
| 07/27/2026 19:16 | 67 | 114.20 |
| 07/27/2026 19:16 | 3 | 114.20 |
| 07/27/2026 19:16 | 100 | 114.21 |
| 07/27/2026 19:16 | 71 | 114.21 |
| 07/27/2026 19:16 | 8 | 114.21 |
| 07/27/2026 19:15 | 40 | 114.24 |
| 07/27/2026 19:15 | 40 | 114.22 |
| 07/27/2026 19:15 | 100 | 114.22 |
| 07/27/2026 19:15 | 133 | 114.19 |
| 07/27/2026 19:15 | 1 | 114.19 |
| 07/27/2026 19:15 | 1 | 114.19 |
| 07/27/2026 19:15 | 15 | 114.19 |
| 07/27/2026 19:15 | 60 | 114.19 |
| 07/27/2026 19:15 | 1 | 114.19 |
| 07/27/2026 19:15 | 9 | 114.19 |
| 07/27/2026 19:15 | 5 | 114.19 |
| 07/27/2026 19:15 | 100 | 114.20 |
| 07/27/2026 19:15 | 100 | 114.21 |
| 07/27/2026 19:15 | 100 | 114.21 |
| 07/27/2026 19:15 | 66 | 114.21 |
| 07/27/2026 19:15 | 34 | 114.21 |
| 07/27/2026 19:15 | 18 | 114.21 |
| 07/27/2026 19:14 | 100 | 114.23 |
| 07/27/2026 19:14 | 200 | 114.23 |
| 07/27/2026 19:14 | 40 | 114.24 |
| 07/27/2026 19:14 | 35 | 114.24 |
| 07/27/2026 19:14 | 57 | 114.24 |
| 07/27/2026 19:14 | 1 | 114.24 |
| 07/27/2026 19:14 | 7 | 114.24 |
| 07/27/2026 19:14 | 40 | 114.23 |
| 07/27/2026 19:14 | 60 | 114.23 |
| 07/27/2026 19:14 | 40 | 114.22 |
| 07/27/2026 19:14 | 60 | 114.22 |
| 07/27/2026 19:14 | 9 | 114.21 |
| 07/27/2026 19:14 | 31 | 114.21 |
| 07/27/2026 19:14 | 1 | 114.19 |
| 07/27/2026 19:14 | 72 | 114.19 |
| 07/27/2026 19:14 | 25 | 114.20 |
| 07/27/2026 19:14 | 100 | 114.20 |
| 07/27/2026 19:14 | 810 | 114.20 |
| 07/27/2026 19:14 | 1 | 114.20 |
| 07/27/2026 19:14 | 1 | 114.18 |
| 07/27/2026 19:14 | 40 | 114.17 |
| 07/27/2026 19:14 | 36 | 114.17 |
| 07/27/2026 19:14 | 24 | 114.17 |
| 07/27/2026 19:14 | 100 | 114.155 |
| 07/27/2026 19:14 | 50 | 114.14 |
| 07/27/2026 19:14 | 30 | 114.15 |
| 07/27/2026 19:14 | 40 | 114.16 |
| 07/27/2026 19:14 | 40 | 114.16 |
| 07/27/2026 19:14 | 10 | 114.14 |
| 07/27/2026 19:13 | 100 | 114.125 |
| 07/27/2026 19:13 | 7 | 114.12 |
| 07/27/2026 19:13 | 24 | 114.11 |
| 07/27/2026 19:13 | 23 | 114.11 |
| 07/27/2026 19:13 | 1 | 114.11 |
| 07/27/2026 19:12 | 24 | 114.14 |
| 07/27/2026 19:12 | 34 | 114.14 |
| 07/27/2026 19:12 | 9 | 114.14 |
| 07/27/2026 19:12 | 91 | 114.14 |
| 07/27/2026 19:12 | 100 | 114.14 |
| 07/27/2026 19:12 | 1 | 114.15 |
| 07/27/2026 19:12 | 31 | 114.15 |
| 07/27/2026 19:12 | 30 | 114.15 |
| 07/27/2026 19:12 | 110 | 114.11 |
| 07/27/2026 19:12 | 100 | 114.09 |
| 07/27/2026 19:12 | 10 | 114.08 |
| 07/27/2026 19:12 | 70 | 114.08 |
| 07/27/2026 19:11 | 40 | 114.11 |
| 07/27/2026 19:11 | 60 | 114.11 |
| 07/27/2026 19:11 | 40 | 114.11 |
| 07/27/2026 19:11 | 100 | 114.09 |
| 07/27/2026 19:11 | 100 | 114.09 |
| 07/27/2026 19:11 | 300 | 114.10 |
| 07/27/2026 19:11 | 1 | 114.10 |
| 07/27/2026 19:11 | 4 | 114.11 |
| 07/27/2026 19:11 | 25 | 114.11 |
| 07/27/2026 19:11 | 61 | 114.11 |
| 07/27/2026 19:11 | 100 | 114.11 |
| 07/27/2026 19:11 | 14 | 114.11 |
| 07/27/2026 19:11 | 70 | 114.13 |
| 07/27/2026 19:10 | 25 | 114.12 |
| 07/27/2026 19:10 | 40 | 114.10 |
| 07/27/2026 19:10 | 125 | 114.09 |
| 07/27/2026 19:10 | 4 | 114.09 |
| 07/27/2026 19:10 | 1 | 114.09 |
| 07/27/2026 19:09 | 150 | 114.10 |
| 07/27/2026 19:09 | 18 | 114.10 |
| 07/27/2026 19:09 | 200 | 114.11 |
| 07/27/2026 19:09 | 100 | 114.115 |
| 07/27/2026 19:09 | 84 | 114.13 |
| 07/27/2026 19:09 | 16 | 114.13 |
| 07/27/2026 19:09 | 300 | 114.14 |
| 07/27/2026 19:09 | 8 | 114.15 |
| 07/27/2026 19:08 | 25 | 114.14 |
| 07/27/2026 19:08 | 40 | 114.14 |
| 07/27/2026 19:08 | 97 | 114.14 |
| 07/27/2026 19:08 | 100 | 114.14 |
| 07/27/2026 19:08 | 7 | 114.14 |
| 07/27/2026 19:08 | 23 | 114.14 |
| 07/27/2026 19:08 | 100 | 114.15 |
| 07/27/2026 19:07 | 2 | 114.17 |
| 07/27/2026 19:07 | 39 | 114.14 |
| 07/27/2026 19:07 | 1 | 114.14 |
| 07/27/2026 19:07 | 2 | 114.12 |
| 07/27/2026 19:07 | 100 | 114.11 |
| 07/27/2026 19:07 | 70 | 114.12 |
| 07/27/2026 19:07 | 23 | 114.13 |
| 07/27/2026 19:07 | 100 | 114.135 |
| 07/27/2026 19:07 | 5 | 114.14 |
| 07/27/2026 19:07 | 39 | 114.12 |
| 07/27/2026 19:07 | 1 | 114.12 |
| 07/27/2026 19:07 | 40 | 114.10 |
| 07/27/2026 19:07 | 60 | 114.12 |
| 07/27/2026 19:07 | 60 | 114.11 |
| 07/27/2026 19:07 | 6 | 114.10 |
| 07/27/2026 19:07 | 100 | 114.09 |
| 07/27/2026 19:07 | 40 | 114.09 |
| 07/27/2026 19:07 | 100 | 114.09 |
| 07/27/2026 19:07 | 84 | 114.08 |
| 07/27/2026 19:07 | 8 | 114.07 |
| 07/27/2026 19:07 | 25 | 114.06 |
| 07/27/2026 19:07 | 1 | 114.06 |
| 07/27/2026 19:06 | 25 | 114.07 |
| 07/27/2026 19:06 | 2 | 114.07 |
| 07/27/2026 19:06 | 1 | 114.07 |
| 07/27/2026 19:06 | 100 | 114.06 |
| 07/27/2026 19:06 | 100 | 114.07 |
| 07/27/2026 19:06 | 1 | 114.07 |
| 07/27/2026 19:06 | 100 | 114.05 |
| 07/27/2026 19:06 | 100 | 114.02 |
| 07/27/2026 19:06 | 2 | 114.03 |
| 07/27/2026 19:06 | 70 | 114.03 |
| 07/27/2026 19:06 | 30 | 114.03 |
| 07/27/2026 19:06 | 72 | 114.035 |
| 07/27/2026 19:06 | 28 | 114.035 |
| 07/27/2026 19:06 | 18 | 114.02 |
| 07/27/2026 19:06 | 95 | 114.03 |
| 07/27/2026 19:06 | 5 | 114.03 |
| 07/27/2026 19:06 | 95 | 114.04 |
| 07/27/2026 19:06 | 5 | 114.04 |
| 07/27/2026 19:06 | 100 | 114.04 |
| 07/27/2026 19:06 | 100 | 114.04 |
| 07/27/2026 19:06 | 100 | 114.04 |
| 07/27/2026 19:06 | 200 | 114.05 |
| 07/27/2026 19:06 | 21 | 114.05 |
| 07/27/2026 19:06 | 4 | 114.05 |
| 07/27/2026 19:06 | 75 | 114.05 |
| 07/27/2026 19:06 | 25 | 114.05 |
| 07/27/2026 19:06 | 75 | 114.05 |
| 07/27/2026 19:06 | 100 | 114.06 |
| 07/27/2026 19:06 | 100 | 114.06 |
| 07/27/2026 19:06 | 100 | 114.06 |
| 07/27/2026 19:06 | 100 | 114.06 |
| 07/27/2026 19:06 | 2 | 114.06 |
| 07/27/2026 19:06 | 32 | 114.06 |
| 07/27/2026 19:06 | 100 | 114.06 |
| 07/27/2026 19:06 | 124 | 114.07 |
| 07/27/2026 19:06 | 1 | 114.07 |
| 07/27/2026 19:06 | 99 | 114.07 |
| 07/27/2026 19:06 | 26 | 114.07 |
| 07/27/2026 19:06 | 74 | 114.07 |
| 07/27/2026 19:06 | 51 | 114.07 |
| 07/27/2026 19:06 | 49 | 114.06 |
| 07/27/2026 19:06 | 40 | 114.05 |
| 07/27/2026 19:06 | 100 | 114.01 |
| 07/27/2026 19:06 | 69 | 114.01 |
| 07/27/2026 19:06 | 1 | 114.01 |
| 07/27/2026 19:06 | 100 | 114.01 |
| 07/27/2026 19:06 | 100 | 114.01 |
| 07/27/2026 19:06 | 6 | 114.01 |
| 07/27/2026 19:06 | 5 | 114.01 |
| 07/27/2026 19:05 | 8 | 114.02 |
| 07/27/2026 19:05 | 21 | 114.03 |
| 07/27/2026 19:05 | 40 | 114.02 |
| 07/27/2026 19:05 | 20 | 114.02 |
| 07/27/2026 19:05 | 58 | 114.01 |
| 07/27/2026 19:05 | 100 | 114.01 |
| 07/27/2026 19:05 | 40 | 114.00 |
| 07/27/2026 19:05 | 59 | 113.98 |
| 07/27/2026 19:05 | 11 | 113.98 |
| 07/27/2026 19:04 | 40 | 114.00 |
| 07/27/2026 19:04 | 100 | 113.99 |
| 07/27/2026 19:04 | 12 | 114.00 |
| 07/27/2026 19:04 | 1 | 114.00 |
| 07/27/2026 19:04 | 87 | 114.00 |
| 07/27/2026 19:04 | 100 | 114.01 |
| 07/27/2026 19:03 | 5 | 114.02 |
| 07/27/2026 19:03 | 2 | 114.01 |
| 07/27/2026 19:03 | 10 | 114.00 |
| 07/27/2026 19:03 | 86 | 114.00 |
| 07/27/2026 19:03 | 14 | 114.00 |
| 07/27/2026 19:03 | 2 | 113.99 |
| 07/27/2026 19:03 | 2 | 113.975 |
| 07/27/2026 19:03 | 4 | 113.98 |
| 07/27/2026 19:03 | 82 | 113.98 |
| 07/27/2026 19:03 | 1 | 113.985 |
| 07/27/2026 19:03 | 50 | 113.99 |
| 07/27/2026 19:03 | 100 | 113.99 |
| 07/27/2026 19:03 | 18 | 113.98 |
| 07/27/2026 19:03 | 100 | 113.99 |
| 07/27/2026 19:03 | 100 | 113.99 |
| 07/27/2026 19:03 | 95 | 113.99 |
| 07/27/2026 19:03 | 5 | 113.99 |
| 07/27/2026 19:03 | 97 | 113.98 |
| 07/27/2026 19:03 | 150 | 113.98 |
| 07/27/2026 19:03 | 82 | 113.96 |
| 07/27/2026 19:03 | 18 | 113.96 |
| 07/27/2026 19:02 | 200 | 113.96 |
| 07/27/2026 19:02 | 8 | 113.94 |
| 07/27/2026 19:02 | 100 | 113.94 |
| 07/27/2026 19:02 | 100 | 113.94 |
| 07/27/2026 19:02 | 16 | 113.94 |
| 07/27/2026 19:02 | 100 | 113.94 |
| 07/27/2026 19:02 | 94 | 113.95 |
| 07/27/2026 19:02 | 1 | 113.95 |
| 07/27/2026 19:02 | 100 | 113.95 |
| 07/27/2026 19:02 | 100 | 113.95 |
| 07/27/2026 19:02 | 45 | 113.96 |
| 07/27/2026 19:02 | 7 | 113.96 |
| 07/27/2026 19:02 | 1 | 113.96 |
| 07/27/2026 19:02 | 38 | 113.965 |
| 07/27/2026 19:02 | 18 | 113.98 |
| 07/27/2026 19:02 | 100 | 113.99 |
| 07/27/2026 19:02 | 38 | 113.99 |
| 07/27/2026 19:02 | 1 | 113.99 |
| 07/27/2026 19:02 | 61 | 113.99 |
| 07/27/2026 19:02 | 100 | 113.99 |
| 07/27/2026 19:02 | 69 | 114.00 |
| 07/27/2026 19:02 | 131 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.01 |
| 07/27/2026 19:02 | 100 | 114.02 |
| 07/27/2026 19:02 | 116 | 114.03 |
| 07/27/2026 19:02 | 100 | 114.00 |
| 07/27/2026 19:02 | 26 | 114.00 |
| 07/27/2026 19:02 | 59 | 114.00 |
| 07/27/2026 19:02 | 14 | 114.00 |
| 07/27/2026 19:02 | 85 | 114.00 |
| 07/27/2026 19:02 | 1 | 114.00 |
| 07/27/2026 19:02 | 15 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.00 |
| 07/27/2026 19:02 | 1 | 114.00 |
| 07/27/2026 19:02 | 100 | 114.01 |
| 07/27/2026 19:02 | 1 | 114.03 |
| 07/27/2026 19:02 | 100 | 114.03 |
| 07/27/2026 19:01 | 70 | 114.04 |
| 07/27/2026 19:01 | 45 | 114.07 |
| 07/27/2026 19:01 | 55 | 114.07 |
| 07/27/2026 19:01 | 40 | 114.09 |
| 07/27/2026 19:01 | 10 | 114.09 |
| 07/27/2026 19:00 | 100 | 114.09 |
| 07/27/2026 19:00 | 100 | 114.09 |
| 07/27/2026 19:00 | 7 | 114.05 |
| 07/27/2026 19:00 | 85 | 114.08 |
| 07/27/2026 19:00 | 15 | 114.08 |
| 07/27/2026 19:00 | 100 | 114.09 |
| 07/27/2026 19:00 | 100 | 114.09 |
| 07/27/2026 19:00 | 10 | 114.11 |
| 07/27/2026 19:00 | 50 | 114.11 |
| 07/27/2026 19:00 | 1 | 114.09 |
| 07/27/2026 19:00 | 100 | 114.09 |
| 07/27/2026 19:00 | 3 | 114.09 |
| 07/27/2026 19:00 | 103 | 114.10 |
| 07/27/2026 19:00 | 100 | 114.10 |
| 07/27/2026 19:00 | 31 | 114.12 |
| 07/27/2026 19:00 | 19 | 114.12 |
| 07/27/2026 19:00 | 88 | 114.13 |
| 07/27/2026 19:00 | 1 | 114.13 |
| 07/27/2026 19:00 | 11 | 114.13 |
| 07/27/2026 18:59 | 38 | 114.12 |
| 07/27/2026 18:59 | 2 | 114.12 |
| 07/27/2026 18:59 | 10 | 114.10 |
| 07/27/2026 18:59 | 28 | 114.12 |
| 07/27/2026 18:59 | 12 | 114.14 |
| 07/27/2026 18:59 | 1 | 114.145 |
| 07/27/2026 18:58 | 10 | 114.14 |
| 07/27/2026 18:58 | 70 | 114.14 |
| 07/27/2026 18:58 | 100 | 114.16 |
| 07/27/2026 18:58 | 100 | 114.18 |
| 07/27/2026 18:58 | 100 | 114.18 |
| 07/27/2026 18:58 | 9 | 114.18 |
| 07/27/2026 18:58 | 8 | 114.17 |
| 07/27/2026 18:58 | 1 | 114.18 |
| 07/27/2026 18:58 | 99 | 114.17 |
| 07/27/2026 18:58 | 1 | 114.17 |
| 07/27/2026 18:58 | 70 | 114.15 |
| 07/27/2026 18:57 | 9 | 114.15 |
| 07/27/2026 18:57 | 3 | 114.12 |
| 07/27/2026 18:57 | 2 | 114.125 |
| 07/27/2026 18:57 | 18 | 114.13 |
| 07/27/2026 18:57 | 10 | 114.12 |
| 07/27/2026 18:57 | 17 | 114.13 |
| 07/27/2026 18:57 | 8 | 114.13 |
| 07/27/2026 18:57 | 1 | 114.135 |
| 07/27/2026 18:56 | 2 | 114.13 |
| 07/27/2026 18:56 | 100 | 114.13 |
| 07/27/2026 18:56 | 80 | 114.12 |
| 07/27/2026 18:56 | 20 | 114.12 |
| 07/27/2026 18:56 | 69 | 114.11 |
| 07/27/2026 18:56 | 1 | 114.11 |
| 07/27/2026 18:56 | 300 | 114.12 |
| 07/27/2026 18:56 | 300 | 114.12 |
| 07/27/2026 18:56 | 2 | 114.13 |
| 07/27/2026 18:56 | 64 | 114.11 |
| 07/27/2026 18:56 | 11 | 114.09 |
| 07/27/2026 18:55 | 89 | 114.09 |
| 07/27/2026 18:55 | 19 | 114.09 |
| 07/27/2026 18:55 | 1 | 114.09 |
| 07/27/2026 18:55 | 80 | 114.09 |
| 07/27/2026 18:55 | 40 | 114.09 |
| 07/27/2026 18:55 | 80 | 114.09 |
| 07/27/2026 18:55 | 1 | 114.08 |
| 07/27/2026 18:55 | 1 | 114.065 |
| 07/27/2026 18:55 | 100 | 114.065 |
| 07/27/2026 18:55 | 100 | 114.065 |
| 07/27/2026 18:55 | 100 | 114.06 |
| 07/27/2026 18:55 | 1 | 114.08 |
| 07/27/2026 18:55 | 1 | 114.09 |
| 07/27/2026 18:55 | 100 | 114.10 |
| 07/27/2026 18:55 | 50 | 114.10 |
| 07/27/2026 18:55 | 36 | 114.11 |
| 07/27/2026 18:55 | 15 | 114.11 |
| 07/27/2026 18:55 | 85 | 114.11 |
| 07/27/2026 18:55 | 67 | 114.13 |
| 07/27/2026 18:54 | 27 | 114.11 |
| 07/27/2026 18:54 | 8 | 114.11 |
| 07/27/2026 18:54 | 1 | 114.13 |
| 07/27/2026 18:54 | 2 | 114.11 |
| 07/27/2026 18:53 | 9 | 114.105 |
| 07/27/2026 18:53 | 1 | 114.11 |
| 07/27/2026 18:53 | 8 | 114.12 |
| 07/27/2026 18:53 | 200 | 114.14 |
| 07/27/2026 18:53 | 100 | 114.14 |
| 07/27/2026 18:53 | 100 | 114.14 |
| 07/27/2026 18:52 | 99 | 114.15 |
| 07/27/2026 18:52 | 1 | 114.15 |
| 07/27/2026 18:52 | 300 | 114.16 |
| 07/27/2026 18:52 | 12 | 114.16 |
| 07/27/2026 18:52 | 42 | 114.16 |
| 07/27/2026 18:52 | 1 | 114.14 |
| 07/27/2026 18:52 | 102 | 114.14 |
| 07/27/2026 18:52 | 24 | 114.14 |
| 07/27/2026 18:52 | 2 | 114.115 |
| 07/27/2026 18:52 | 39 | 114.12 |
| 07/27/2026 18:52 | 4 | 114.13 |
| 07/27/2026 18:52 | 17 | 114.13 |
| 07/27/2026 18:52 | 1 | 114.13 |
| 07/27/2026 18:52 | 1 | 114.14 |
| 07/27/2026 18:52 | 70 | 114.17 |
| 07/27/2026 18:52 | 100 | 114.17 |
| 07/27/2026 18:51 | 90 | 114.18 |
| 07/27/2026 18:51 | 10 | 114.18 |
| 07/27/2026 18:51 | 12 | 114.17 |
| 07/27/2026 18:51 | 8 | 114.17 |
| 07/27/2026 18:51 | 100 | 114.175 |
| 07/27/2026 18:51 | 6 | 114.17 |
| 07/27/2026 18:51 | 10 | 114.18 |
| 07/27/2026 18:51 | 100 | 114.18 |
| 07/27/2026 18:51 | 5 | 114.18 |
| 07/27/2026 18:51 | 14 | 114.19 |
| 07/27/2026 18:51 | 1 | 114.16 |
| 07/27/2026 18:50 | 100 | 114.17 |
| 07/27/2026 18:50 | 30 | 114.17 |
| 07/27/2026 18:50 | 70 | 114.17 |
| 07/27/2026 18:50 | 92 | 114.20 |
| 07/27/2026 18:50 | 8 | 114.20 |
| 07/27/2026 18:49 | 1 | 114.19 |
| 07/27/2026 18:49 | 56 | 114.19 |
| 07/27/2026 18:49 | 56 | 114.20 |
| 07/27/2026 18:49 | 100 | 114.21 |
| 07/27/2026 18:49 | 100 | 114.23 |
| 07/27/2026 18:49 | 138 | 114.22 |
| 07/27/2026 18:48 | 98 | 114.20 |
| 07/27/2026 18:48 | 2 | 114.20 |
| 07/27/2026 18:48 | 8 | 114.21 |
| 07/27/2026 18:48 | 12 | 114.22 |
| 07/27/2026 18:48 | 8 | 114.24 |
| 07/27/2026 18:48 | 1 | 114.23 |
| 07/27/2026 18:48 | 100 | 114.25 |
| 07/27/2026 18:48 | 2 | 114.25 |
| 07/27/2026 18:47 | 1 | 114.235 |
| 07/27/2026 18:47 | 1 | 114.25 |
| 07/27/2026 18:47 | 86 | 114.27 |
| 07/27/2026 18:47 | 14 | 114.27 |
| 07/27/2026 18:47 | 100 | 114.28 |
| 07/27/2026 18:47 | 14 | 114.28 |
| 07/27/2026 18:47 | 150 | 114.31 |
| 07/27/2026 18:47 | 1 | 114.30 |
| 07/27/2026 18:47 | 10 | 114.30 |
| 07/27/2026 18:47 | 1 | 114.285 |
| 07/27/2026 18:47 | 100 | 114.28 |
| 07/27/2026 18:47 | 7 | 114.27 |
| 07/27/2026 18:46 | 2 | 114.27 |
| 07/27/2026 18:46 | 34 | 114.28 |
| 07/27/2026 18:46 | 34 | 114.28 |
| 07/27/2026 18:46 | 23 | 114.28 |
| 07/27/2026 18:46 | 11 | 114.28 |
| 07/27/2026 18:46 | 23 | 114.28 |
| 07/27/2026 18:46 | 100 | 114.28 |
| 07/27/2026 18:46 | 28 | 114.29 |
| 07/27/2026 18:46 | 100 | 114.29 |
| 07/27/2026 18:45 | 1 | 114.295 |
| 07/27/2026 18:45 | 2 | 114.31 |
| 07/27/2026 18:44 | 100 | 114.29 |
| 07/27/2026 18:44 | 100 | 114.29 |
| 07/27/2026 18:44 | 40 | 114.27 |
| 07/27/2026 18:44 | 1 | 114.27 |
| 07/27/2026 18:44 | 2 | 114.27 |
| 07/27/2026 18:44 | 1 | 114.26 |
| 07/27/2026 18:44 | 60 | 114.26 |
| 07/27/2026 18:44 | 100 | 114.28 |
| 07/27/2026 18:43 | 5 | 114.32 |
| 07/27/2026 18:43 | 12 | 114.30 |
| 07/27/2026 18:43 | 100 | 114.30 |
| 07/27/2026 18:43 | 100 | 114.315 |
| 07/27/2026 18:43 | 100 | 114.32 |
| 07/27/2026 18:42 | 9 | 114.33 |
| 07/27/2026 18:42 | 105 | 114.31 |
| 07/27/2026 18:42 | 100 | 114.275 |
| 07/27/2026 18:42 | 1 | 114.25 |
| 07/27/2026 18:42 | 100 | 114.25 |
| 07/27/2026 18:42 | 100 | 114.26 |
| 07/27/2026 18:42 | 100 | 114.26 |
| 07/27/2026 18:42 | 100 | 114.26 |
| 07/27/2026 18:42 | 100 | 114.26 |
| 07/27/2026 18:42 | 1 | 114.23 |
| 07/27/2026 18:42 | 12 | 114.24 |
| 07/27/2026 18:42 | 88 | 114.24 |
| 07/27/2026 18:42 | 100 | 114.23 |
| 07/27/2026 18:42 | 1 | 114.23 |
| 07/27/2026 18:42 | 1 | 114.25 |
| 07/27/2026 18:42 | 89 | 114.23 |
| 07/27/2026 18:42 | 10 | 114.24 |
| 07/27/2026 18:42 | 1 | 114.24 |
| 07/27/2026 18:42 | 48 | 114.24 |
| 07/27/2026 18:42 | 36 | 114.24 |
| 07/27/2026 18:42 | 16 | 114.24 |
| 07/27/2026 18:42 | 1 | 114.24 |
| 07/27/2026 18:42 | 36 | 114.26 |
| 07/27/2026 18:42 | 63 | 114.26 |
| 07/27/2026 18:42 | 1 | 114.26 |
| 07/27/2026 18:42 | 69 | 114.26 |
| 07/27/2026 18:42 | 1 | 114.26 |
| 07/27/2026 18:42 | 25 | 114.26 |
| 07/27/2026 18:42 | 30 | 114.28 |
| 07/27/2026 18:42 | 2 | 114.28 |
| 07/27/2026 18:42 | 66 | 114.28 |
| 07/27/2026 18:42 | 1 | 114.28 |
| 07/27/2026 18:42 | 1 | 114.28 |
| 07/27/2026 18:41 | 100 | 114.305 |
| 07/27/2026 18:41 | 10 | 114.32 |
| 07/27/2026 18:41 | 1 | 114.37 |
| 07/27/2026 18:41 | 992 | 114.33 |
| 07/27/2026 18:41 | 8 | 114.33 |
| 07/27/2026 18:41 | 100 | 114.34 |
| 07/27/2026 18:41 | 95 | 114.345 |
| 07/27/2026 18:41 | 1 | 114.345 |
| 07/27/2026 18:40 | 50 | 114.36 |
| 07/27/2026 18:40 | 50 | 114.37 |
| 07/27/2026 18:40 | 100 | 114.37 |
| 07/27/2026 18:40 | 5 | 114.35 |
| 07/27/2026 18:40 | 178 | 114.35 |
| 07/27/2026 18:40 | 122 | 114.35 |
| 07/27/2026 18:40 | 20 | 114.35 |
| 07/27/2026 18:40 | 40 | 114.35 |
| 07/27/2026 18:39 | 100 | 114.33 |
| 07/27/2026 18:39 | 1 | 114.30 |
| 07/27/2026 18:39 | 9 | 114.30 |
| 07/27/2026 18:39 | 100 | 114.30 |
| 07/27/2026 18:39 | 44 | 114.30 |
| 07/27/2026 18:39 | 10 | 114.30 |
| 07/27/2026 18:39 | 40 | 114.32 |
| 07/27/2026 18:39 | 1 | 114.36 |
| 07/27/2026 18:39 | 65 | 114.36 |
| 07/27/2026 18:39 | 35 | 114.36 |
| 07/27/2026 18:39 | 100 | 114.37 |
| 07/27/2026 18:38 | 21 | 114.39 |
| 07/27/2026 18:38 | 100 | 114.39 |
| 07/27/2026 18:38 | 79 | 114.39 |
| 07/27/2026 18:38 | 100 | 114.39 |
| 07/27/2026 18:38 | 40 | 114.38 |
| 07/27/2026 18:38 | 100 | 114.38 |
| 07/27/2026 18:38 | 1 | 114.40 |
| 07/27/2026 18:38 | 10 | 114.41 |
| 07/27/2026 18:37 | 100 | 114.46 |
| 07/27/2026 18:37 | 39 | 114.48 |
| 07/27/2026 18:37 | 1 | 114.48 |
| 07/27/2026 18:37 | 60 | 114.48 |
| 07/27/2026 18:37 | 100 | 114.50 |
| 07/27/2026 18:37 | 2 | 114.51 |
| 07/27/2026 18:37 | 106 | 114.51 |
| 07/27/2026 18:37 | 100 | 114.50 |
| 07/27/2026 18:37 | 100 | 114.50 |
| 07/27/2026 18:37 | 20 | 114.50 |
| 07/27/2026 18:36 | 2 | 114.48 |
| 07/27/2026 18:36 | 29 | 114.45 |
| 07/27/2026 18:36 | 171 | 114.45 |
| 07/27/2026 18:36 | 40 | 114.45 |
| 07/27/2026 18:36 | 100 | 114.45 |
| 07/27/2026 18:36 | 1 | 114.46 |
| 07/27/2026 18:36 | 53 | 114.47 |
| 07/27/2026 18:36 | 2 | 114.47 |
| 07/27/2026 18:36 | 65 | 114.47 |
| 07/27/2026 18:36 | 1 | 114.47 |
| 07/27/2026 18:36 | 100 | 114.44 |
| 07/27/2026 18:36 | 100 | 114.44 |
| 07/27/2026 18:36 | 20 | 114.44 |
| 07/27/2026 18:36 | 20 | 114.44 |
| 07/27/2026 18:36 | 143 | 114.41 |
| 07/27/2026 18:36 | 1 | 114.41 |
| 07/27/2026 18:36 | 1 | 114.39 |
| 07/27/2026 18:36 | 72 | 114.39 |
| 07/27/2026 18:36 | 72 | 114.39 |
| 07/27/2026 18:36 | 20 | 114.40 |
| 07/27/2026 18:36 | 30 | 114.39 |
| 07/27/2026 18:36 | 40 | 114.35 |
| 07/27/2026 18:36 | 40 | 114.35 |
| 07/27/2026 18:35 | 40 | 114.37 |
| 07/27/2026 18:35 | 100 | 114.385 |
| 07/27/2026 18:35 | 84 | 114.37 |
| 07/27/2026 18:35 | 100 | 114.37 |
| 07/27/2026 18:35 | 100 | 114.39 |
| 07/27/2026 18:35 | 60 | 114.40 |
| 07/27/2026 18:34 | 2 | 114.42 |
| 07/27/2026 18:34 | 1 | 114.42 |
| 07/27/2026 18:34 | 60 | 114.42 |
| 07/27/2026 18:34 | 40 | 114.42 |
| 07/27/2026 18:34 | 113 | 114.39 |
| 07/27/2026 18:34 | 73 | 114.39 |
| 07/27/2026 18:34 | 40 | 114.39 |
| 07/27/2026 18:34 | 47 | 114.39 |
| 07/27/2026 18:34 | 1 | 114.40 |
| 07/27/2026 18:34 | 127 | 114.40 |
| 07/27/2026 18:34 | 1 | 114.40 |
| 07/27/2026 18:34 | 72 | 114.40 |
| 07/27/2026 18:34 | 26 | 114.40 |
| 07/27/2026 18:34 | 40 | 114.40 |
| 07/27/2026 18:33 | 47 | 114.38 |
| 07/27/2026 18:33 | 11 | 114.38 |
| 07/27/2026 18:33 | 3 | 114.38 |
| 07/27/2026 18:33 | 200 | 114.39 |
| 07/27/2026 18:33 | 1 | 114.38 |
| 07/27/2026 18:33 | 96 | 114.38 |
| 07/27/2026 18:33 | 100 | 114.40 |
| 07/27/2026 18:33 | 100 | 114.40 |
| 07/27/2026 18:33 | 200 | 114.40 |
| 07/27/2026 18:33 | 108 | 114.40 |
| 07/27/2026 18:33 | 1 | 114.40 |
| 07/27/2026 18:33 | 91 | 114.40 |
| 07/27/2026 18:33 | 100 | 114.41 |
| 07/27/2026 18:33 | 100 | 114.41 |
| 07/27/2026 18:33 | 1 | 114.39 |
| 07/27/2026 18:33 | 75 | 114.39 |
| 07/27/2026 18:33 | 200 | 114.39 |
| 07/27/2026 18:33 | 2 | 114.39 |
| 07/27/2026 18:33 | 25 | 114.37 |
| 07/27/2026 18:33 | 40 | 114.37 |
| 07/27/2026 18:33 | 196 | 114.41 |
| 07/27/2026 18:33 | 1 | 114.41 |
| 07/27/2026 18:33 | 3 | 114.41 |
| 07/27/2026 18:33 | 40 | 114.42 |
| 07/27/2026 18:33 | 2 | 114.43 |
| 07/27/2026 18:33 | 1 | 114.41 |
| 07/27/2026 18:33 | 200 | 114.44 |
| 07/27/2026 18:33 | 70 | 114.45 |
| 07/27/2026 18:33 | 29 | 114.44 |
| 07/27/2026 18:33 | 112 | 114.44 |
| 07/27/2026 18:33 | 29 | 114.44 |
| 07/27/2026 18:33 | 21 | 114.44 |
| 07/27/2026 18:33 | 4 | 114.49 |
| 07/27/2026 18:33 | 96 | 114.49 |
| 07/27/2026 18:33 | 100 | 114.49 |
| 07/27/2026 18:33 | 40 | 114.50 |
| 07/27/2026 18:33 | 1 | 114.51 |
| 07/27/2026 18:33 | 200 | 114.51 |
| 07/27/2026 18:33 | 200 | 114.51 |
| 07/27/2026 18:33 | 1 | 114.52 |
| 07/27/2026 18:33 | 1 | 114.52 |
| 07/27/2026 18:33 | 200 | 114.52 |
| 07/27/2026 18:33 | 13 | 114.53 |
| 07/27/2026 18:33 | 1 | 114.53 |
| 07/27/2026 18:33 | 186 | 114.53 |
| 07/27/2026 18:33 | 14 | 114.54 |
| 07/27/2026 18:33 | 186 | 114.54 |
| 07/27/2026 18:32 | 3 | 114.54 |
| 07/27/2026 18:32 | 2 | 114.535 |
| 07/27/2026 18:32 | 10 | 114.52 |
| 07/27/2026 18:32 | 15 | 114.52 |
| 07/27/2026 18:32 | 100 | 114.53 |
| 07/27/2026 18:32 | 83 | 114.55 |
| 07/27/2026 18:32 | 1 | 114.55 |
| 07/27/2026 18:32 | 116 | 114.55 |
| 07/27/2026 18:32 | 17 | 114.57 |
| 07/27/2026 18:32 | 83 | 114.57 |
| 07/27/2026 18:32 | 79 | 114.58 |
| 07/27/2026 18:32 | 20 | 114.58 |
| 07/27/2026 18:32 | 1 | 114.58 |
| 07/27/2026 18:32 | 100 | 114.58 |
| 07/27/2026 18:32 | 100 | 114.57 |
| 07/27/2026 18:32 | 34 | 114.57 |
| 07/27/2026 18:32 | 200 | 114.57 |
| 07/27/2026 18:32 | 50 | 114.585 |
| 07/27/2026 18:32 | 20 | 114.58 |
| 07/27/2026 18:32 | 20 | 114.58 |
| 07/27/2026 18:32 | 100 | 114.55 |
| 07/27/2026 18:32 | 40 | 114.57 |
| 07/27/2026 18:32 | 100 | 114.555 |
| 07/27/2026 18:32 | 2 | 114.55 |
| 07/27/2026 18:32 | 50 | 114.56 |
| 07/27/2026 18:32 | 1600 | 114.55 |
| 07/27/2026 18:31 | 15 | 114.46 |
| 07/27/2026 18:31 | 12 | 114.46 |
| 07/27/2026 18:31 | 88 | 114.46 |
| 07/27/2026 18:30 | 125 | 114.51 |
| 07/27/2026 18:30 | 10 | 114.495 |
| 07/27/2026 18:30 | 102 | 114.50 |
| 07/27/2026 18:30 | 200 | 114.45 |
| 07/27/2026 18:30 | 37 | 114.46 |
| 07/27/2026 18:30 | 7 | 114.46 |
| 07/27/2026 18:30 | 100 | 114.45 |
| 07/27/2026 18:30 | 400 | 114.45 |
| 07/27/2026 18:30 | 100 | 114.42 |
| 07/27/2026 18:30 | 247 | 114.41 |
| 07/27/2026 18:29 | 100 | 114.38 |
| 07/27/2026 18:29 | 100 | 114.38 |
| 07/27/2026 18:29 | 84 | 114.38 |
| 07/27/2026 18:29 | 100 | 114.37 |
| 07/27/2026 18:29 | 100 | 114.37 |
| 07/27/2026 18:29 | 100 | 114.37 |
| 07/27/2026 18:29 | 29 | 114.34 |
| 07/27/2026 18:29 | 40 | 114.34 |
| 07/27/2026 18:29 | 72 | 114.34 |
| 07/27/2026 18:29 | 11 | 114.37 |
| 07/27/2026 18:29 | 50 | 114.38 |
| 07/27/2026 18:28 | 2 | 114.38 |
| 07/27/2026 18:28 | 27 | 114.37 |
| 07/27/2026 18:28 | 40 | 114.37 |
| 07/27/2026 18:28 | 40 | 114.39 |
| 07/27/2026 18:28 | 50 | 114.38 |
| 07/27/2026 18:28 | 72 | 114.38 |
| 07/27/2026 18:27 | 51 | 114.34 |
| 07/27/2026 18:27 | 49 | 114.34 |
| 07/27/2026 18:27 | 82 | 114.34 |
| 07/27/2026 18:27 | 2 | 114.33 |
| 07/27/2026 18:27 | 14 | 114.31 |
| 07/27/2026 18:27 | 35 | 114.31 |
| 07/27/2026 18:27 | 65 | 114.31 |
| 07/27/2026 18:27 | 6 | 114.33 |
| 07/27/2026 18:27 | 100 | 114.32 |
| 07/27/2026 18:27 | 70 | 114.32 |
| 07/27/2026 18:27 | 40 | 114.32 |
| 07/27/2026 18:27 | 40 | 114.32 |
| 07/27/2026 18:27 | 239 | 114.31 |
| 07/27/2026 18:27 | 100 | 114.28 |
| 07/27/2026 18:27 | 100 | 114.28 |
| 07/27/2026 18:26 | 1 | 114.27 |
| 07/27/2026 18:26 | 100 | 114.27 |
| 07/27/2026 18:26 | 72 | 114.285 |
| 07/27/2026 18:26 | 94 | 114.29 |
| 07/27/2026 18:26 | 6 | 114.29 |
| 07/27/2026 18:26 | 97 | 114.28 |
| 07/27/2026 18:26 | 3 | 114.28 |
| 07/27/2026 18:26 | 100 | 114.30 |
| 07/27/2026 18:26 | 300 | 114.315 |
| 07/27/2026 18:26 | 259 | 114.41 |
| 07/27/2026 18:26 | 8 | 114.40 |
| 07/27/2026 18:26 | 100 | 114.39 |
| 07/27/2026 18:26 | 1 | 114.43 |
| 07/27/2026 18:26 | 8 | 114.42 |
| 07/27/2026 18:26 | 100 | 114.44 |
| 07/27/2026 18:26 | 100 | 114.48 |
| 07/27/2026 18:26 | 100 | 114.48 |
| 07/27/2026 18:26 | 150 | 114.50 |
| 07/27/2026 18:25 | 100 | 114.48 |
| 07/27/2026 18:25 | 80 | 114.43 |
| 07/27/2026 18:25 | 64 | 114.43 |
| 07/27/2026 18:25 | 1 | 114.43 |
| 07/27/2026 18:25 | 1 | 114.43 |
| 07/27/2026 18:25 | 3 | 114.43 |
| 07/27/2026 18:25 | 11 | 114.43 |
| 07/27/2026 18:25 | 1 | 114.31 |
| 07/27/2026 18:25 | 71 | 114.35 |
| 07/27/2026 18:25 | 1 | 114.35 |
| 07/27/2026 18:25 | 128 | 114.35 |
| 07/27/2026 18:25 | 10 | 114.41 |
| 07/27/2026 18:25 | 80 | 114.40 |
| 07/27/2026 18:25 | 99 | 114.32 |
| 07/27/2026 18:25 | 1 | 114.32 |
| 07/27/2026 18:25 | 57 | 114.33 |
| 07/27/2026 18:25 | 8 | 114.33 |
| 07/27/2026 18:25 | 100 | 114.32 |
| 07/27/2026 18:25 | 100 | 114.33 |
| 07/27/2026 18:25 | 100 | 114.34 |
| 07/27/2026 18:25 | 100 | 114.34 |
| 07/27/2026 18:25 | 78 | 114.32 |
| 07/27/2026 18:25 | 12 | 114.34 |
| 07/27/2026 18:25 | 8 | 114.33 |
| 07/27/2026 18:25 | 22 | 114.32 |
| 07/27/2026 18:25 | 125 | 114.31 |
| 07/27/2026 18:25 | 7 | 114.31 |
| 07/27/2026 18:25 | 1 | 114.31 |
| 07/27/2026 18:25 | 2 | 114.31 |
| 07/27/2026 18:25 | 8 | 114.31 |
| 07/27/2026 18:25 | 1 | 114.31 |
| 07/27/2026 18:25 | 4 | 114.31 |
| 07/27/2026 18:25 | 1 | 114.23 |
| 07/27/2026 18:25 | 7 | 114.23 |
| 07/27/2026 18:25 | 1 | 114.22 |
| 07/27/2026 18:25 | 1 | 114.18 |
| 07/27/2026 18:25 | 40 | 114.18 |
| 07/27/2026 18:25 | 4 | 114.18 |
| 07/27/2026 18:25 | 6 | 114.14 |
| 07/27/2026 18:25 | 100 | 114.10 |
| 07/27/2026 18:25 | 40 | 114.10 |
| 07/27/2026 18:25 | 60 | 114.10 |
| 07/27/2026 18:25 | 19 | 114.10 |
| 07/27/2026 18:25 | 1 | 114.10 |
| 07/27/2026 18:25 | 20 | 114.10 |
| 07/27/2026 18:25 | 55 | 114.08 |
| 07/27/2026 18:25 | 45 | 114.08 |
| 07/27/2026 18:25 | 99 | 114.06 |
| 07/27/2026 18:25 | 1 | 114.06 |
| 07/27/2026 18:25 | 100 | 114.06 |
| 07/27/2026 18:25 | 97 | 114.05 |
| 07/27/2026 18:25 | 3 | 114.05 |
| 07/27/2026 18:24 | 40 | 114.04 |
| 07/27/2026 18:24 | 100 | 114.05 |
| 07/27/2026 18:24 | 99 | 114.04 |
| 07/27/2026 18:24 | 1 | 114.04 |
| 07/27/2026 18:24 | 400 | 114.04 |
| 07/27/2026 18:24 | 40 | 114.07 |
| 07/27/2026 18:24 | 100 | 114.07 |
| 07/27/2026 18:24 | 300 | 114.10 |
| 07/27/2026 18:24 | 40 | 114.10 |
| 07/27/2026 18:24 | 100 | 114.10 |
| 07/27/2026 18:24 | 86 | 114.12 |
| 07/27/2026 18:24 | 214 | 114.12 |
| 07/27/2026 18:24 | 40 | 114.14 |
| 07/27/2026 18:24 | 1 | 114.14 |
| 07/27/2026 18:24 | 4 | 114.14 |
| 07/27/2026 18:24 | 1 | 114.14 |
| 07/27/2026 18:24 | 95 | 114.14 |
| 07/27/2026 18:23 | 102 | 114.11 |
| 07/27/2026 18:23 | 10 | 114.10 |
| 07/27/2026 18:23 | 5 | 114.11 |
| 07/27/2026 18:23 | 51 | 114.11 |
| 07/27/2026 18:23 | 100 | 114.11 |
| 07/27/2026 18:22 | 100 | 114.13 |
| 07/27/2026 18:22 | 100 | 114.11 |
| 07/27/2026 18:22 | 5 | 114.09 |
| 07/27/2026 18:22 | 40 | 114.08 |
| 07/27/2026 18:22 | 40 | 114.09 |
| 07/27/2026 18:22 | 5 | 114.13 |
| 07/27/2026 18:22 | 100 | 114.13 |
| 07/27/2026 18:21 | 8 | 114.15 |
| 07/27/2026 18:21 | 40 | 114.15 |
| 07/27/2026 18:21 | 20 | 114.15 |
| 07/27/2026 18:21 | 7 | 114.15 |
| 07/27/2026 18:21 | 100 | 114.17 |
| 07/27/2026 18:21 | 40 | 114.18 |
| 07/27/2026 18:21 | 40 | 114.19 |
| 07/27/2026 18:21 | 68 | 114.19 |
| 07/27/2026 18:21 | 1 | 114.19 |
| 07/27/2026 18:21 | 231 | 114.19 |
| 07/27/2026 18:21 | 10 | 114.21 |
| 07/27/2026 18:21 | 100 | 114.21 |
| 07/27/2026 18:21 | 100 | 114.225 |
| 07/27/2026 18:21 | 100 | 114.23 |
| 07/27/2026 18:21 | 99 | 114.25 |
| 07/27/2026 18:21 | 1 | 114.25 |
| 07/27/2026 18:21 | 79 | 114.25 |
| 07/27/2026 18:21 | 1 | 114.25 |
| 07/27/2026 18:21 | 67 | 114.24 |
| 07/27/2026 18:21 | 70 | 114.24 |
| 07/27/2026 18:21 | 2 | 114.24 |
| 07/27/2026 18:21 | 16 | 114.23 |
| 07/27/2026 18:21 | 24 | 114.23 |
| 07/27/2026 18:21 | 35 | 114.23 |
| 07/27/2026 18:21 | 40 | 114.24 |
| 07/27/2026 18:21 | 25 | 114.27 |
| 07/27/2026 18:21 | 8 | 114.28 |
| 07/27/2026 18:21 | 20 | 114.29 |
| 07/27/2026 18:21 | 4 | 114.29 |
| 07/27/2026 18:21 | 1 | 114.29 |
| 07/27/2026 18:21 | 100 | 114.29 |
| 07/27/2026 18:21 | 69 | 114.28 |
| 07/27/2026 18:21 | 1 | 114.28 |
| 07/27/2026 18:21 | 8 | 114.27 |
| 07/27/2026 18:21 | 1 | 114.26 |
| 07/27/2026 18:21 | 100 | 114.27 |
| 07/27/2026 18:21 | 100 | 114.27 |
| 07/27/2026 18:21 | 1 | 114.29 |
| 07/27/2026 18:21 | 16 | 114.30 |
| 07/27/2026 18:21 | 8 | 114.28 |
| 07/27/2026 18:21 | 8 | 114.29 |
| 07/27/2026 18:21 | 1 | 114.29 |
| 07/27/2026 18:21 | 100 | 114.30 |
| 07/27/2026 18:21 | 850 | 114.30 |
| 07/27/2026 18:21 | 100 | 114.285 |
| 07/27/2026 18:20 | 10 | 114.28 |
| 07/27/2026 18:20 | 60 | 114.28 |
| 07/27/2026 18:20 | 100 | 114.28 |
| 07/27/2026 18:20 | 1 | 114.255 |
| 07/27/2026 18:20 | 97 | 114.245 |
| 07/27/2026 18:20 | 3 | 114.245 |
| 07/27/2026 18:20 | 47 | 114.23 |
| 07/27/2026 18:20 | 65 | 114.22 |
| 07/27/2026 18:19 | 1 | 114.23 |
| 07/27/2026 18:19 | 300 | 114.23 |
| 07/27/2026 18:19 | 308 | 114.23 |
| 07/27/2026 18:19 | 99 | 114.22 |
| 07/27/2026 18:19 | 1 | 114.22 |
| 07/27/2026 18:19 | 70 | 114.21 |
| 07/27/2026 18:19 | 100 | 114.17 |
| 07/27/2026 18:19 | 47 | 114.16 |
| 07/27/2026 18:19 | 1 | 114.16 |
| 07/27/2026 18:19 | 72 | 114.155 |
| 07/27/2026 18:19 | 28 | 114.155 |
| 07/27/2026 18:19 | 1 | 114.15 |
| 07/27/2026 18:19 | 5 | 114.15 |
| 07/27/2026 18:19 | 5 | 114.15 |
| 07/27/2026 18:19 | 48 | 114.18 |
| 07/27/2026 18:19 | 300 | 114.17 |
| 07/27/2026 18:18 | 6 | 114.17 |
| 07/27/2026 18:18 | 1 | 114.18 |
| 07/27/2026 18:18 | 71 | 114.18 |
| 07/27/2026 18:18 | 100 | 114.16 |
| 07/27/2026 18:18 | 99 | 114.16 |
| 07/27/2026 18:18 | 1 | 114.16 |
| 07/27/2026 18:18 | 100 | 114.15 |
| 07/27/2026 18:18 | 56 | 114.15 |
| 07/27/2026 18:18 | 4 | 114.15 |
| 07/27/2026 18:18 | 2 | 114.15 |
| 07/27/2026 18:18 | 84 | 114.15 |
| 07/27/2026 18:18 | 5 | 114.15 |
| 07/27/2026 18:18 | 6 | 114.125 |
| 07/27/2026 18:18 | 8 | 114.08 |
| 07/27/2026 18:17 | 95 | 114.08 |
| 07/27/2026 18:17 | 5 | 114.08 |
| 07/27/2026 18:17 | 115 | 114.05 |
| 07/27/2026 18:17 | 70 | 114.05 |
| 07/27/2026 18:17 | 70 | 114.05 |
| 07/27/2026 18:16 | 70 | 114.04 |
| 07/27/2026 18:16 | 1 | 114.03 |
| 07/27/2026 18:16 | 292 | 114.02 |
| 07/27/2026 18:16 | 8 | 114.02 |
| 07/27/2026 18:16 | 4 | 114.02 |
| 07/27/2026 18:16 | 8 | 114.03 |
| 07/27/2026 18:16 | 100 | 114.03 |
| 07/27/2026 18:16 | 8 | 114.03 |
| 07/27/2026 18:16 | 1 | 114.02 |
| 07/27/2026 18:16 | 24 | 114.02 |
| 07/27/2026 18:16 | 100 | 114.06 |
| 07/27/2026 18:16 | 2 | 114.10 |
| 07/27/2026 18:16 | 20 | 114.11 |
| 07/27/2026 18:16 | 40 | 114.11 |
| 07/27/2026 18:16 | 50 | 114.11 |
| 07/27/2026 18:15 | 17 | 114.13 |
| 07/27/2026 18:15 | 20 | 114.13 |
| 07/27/2026 18:15 | 1 | 114.12 |
| 07/27/2026 18:15 | 100 | 114.11 |
| 07/27/2026 18:15 | 100 | 114.11 |
| 07/27/2026 18:15 | 49 | 114.09 |
| 07/27/2026 18:15 | 40 | 114.07 |
| 07/27/2026 18:15 | 8 | 114.08 |
| 07/27/2026 18:15 | 40 | 114.08 |
| 07/27/2026 18:14 | 44 | 114.10 |
| 07/27/2026 18:14 | 1 | 114.09 |
| 07/27/2026 18:14 | 40 | 114.09 |
| 07/27/2026 18:14 | 2 | 114.09 |
| 07/27/2026 18:14 | 125 | 114.11 |
| 07/27/2026 18:14 | 1 | 114.12 |
| 07/27/2026 18:14 | 98 | 114.13 |
| 07/27/2026 18:14 | 2 | 114.12 |
| 07/27/2026 18:14 | 89 | 114.12 |
| 07/27/2026 18:14 | 9 | 114.12 |
| 07/27/2026 18:14 | 49 | 114.12 |
| 07/27/2026 18:14 | 2 | 114.12 |
| 07/27/2026 18:14 | 30 | 114.18 |
| 07/27/2026 18:13 | 5 | 114.17 |
| 07/27/2026 18:13 | 60 | 114.18 |
| 07/27/2026 18:13 | 20 | 114.20 |
| 07/27/2026 18:13 | 20 | 114.19 |
| 07/27/2026 18:13 | 60 | 114.19 |
| 07/27/2026 18:13 | 5 | 114.22 |
| 07/27/2026 18:13 | 1 | 114.23 |
| 07/27/2026 18:12 | 8 | 114.23 |
| 07/27/2026 18:12 | 23 | 114.23 |
| 07/27/2026 18:12 | 300 | 114.23 |
| 07/27/2026 18:12 | 23 | 114.23 |
| 07/27/2026 18:12 | 23 | 114.24 |
| 07/27/2026 18:12 | 6 | 114.21 |
| 07/27/2026 18:12 | 97 | 114.23 |
| 07/27/2026 18:12 | 100 | 114.25 |
| 07/27/2026 18:12 | 50 | 114.25 |
| 07/27/2026 18:12 | 76 | 114.24 |
| 07/27/2026 18:12 | 1 | 114.24 |
| 07/27/2026 18:12 | 100 | 114.23 |
| 07/27/2026 18:12 | 1 | 114.22 |
| 07/27/2026 18:12 | 1 | 114.23 |
| 07/27/2026 18:12 | 1 | 114.23 |
| 07/27/2026 18:12 | 92 | 114.23 |
| 07/27/2026 18:12 | 8 | 114.22 |
| 07/27/2026 18:12 | 100 | 114.205 |
| 07/27/2026 18:11 | 13 | 114.20 |
| 07/27/2026 18:11 | 2 | 114.20 |
| 07/27/2026 18:11 | 98 | 114.20 |
| 07/27/2026 18:11 | 100 | 114.20 |
| 07/27/2026 18:11 | 32 | 114.20 |
| 07/27/2026 18:11 | 200 | 114.20 |
| 07/27/2026 18:11 | 100 | 114.18 |
| 07/27/2026 18:11 | 8 | 114.15 |
| 07/27/2026 18:11 | 6 | 114.12 |
| 07/27/2026 18:11 | 25 | 114.12 |
| 07/27/2026 18:11 | 20 | 114.17 |
| 07/27/2026 18:10 | 7 | 114.16 |
| 07/27/2026 18:10 | 1 | 114.16 |
| 07/27/2026 18:10 | 5 | 114.16 |
| 07/27/2026 18:10 | 8 | 114.15 |
| 07/27/2026 18:10 | 25 | 114.15 |
| 07/27/2026 18:10 | 194 | 114.18 |
| 07/27/2026 18:10 | 125 | 114.18 |
| 07/27/2026 18:10 | 50 | 114.15 |
| 07/27/2026 18:10 | 240 | 114.14 |
| 07/27/2026 18:09 | 8 | 114.12 |
| 07/27/2026 18:09 | 100 | 114.12 |
| 07/27/2026 18:09 | 100 | 114.11 |
| 07/27/2026 18:09 | 1 | 114.09 |
| 07/27/2026 18:09 | 55 | 114.09 |
| 07/27/2026 18:09 | 32 | 114.09 |
| 07/27/2026 18:09 | 27 | 114.10 |
| 07/27/2026 18:09 | 100 | 114.09 |
| 07/27/2026 18:08 | 5 | 114.11 |
| 07/27/2026 18:08 | 5 | 114.11 |
| 07/27/2026 18:08 | 46 | 114.10 |
| 07/27/2026 18:08 | 87 | 114.09 |
| 07/27/2026 18:08 | 13 | 114.09 |
| 07/27/2026 18:08 | 8 | 114.09 |
| 07/27/2026 18:08 | 20 | 114.07 |
| 07/27/2026 18:08 | 100 | 114.08 |
| 07/27/2026 18:08 | 10 | 114.08 |
| 07/27/2026 18:08 | 39 | 114.05 |
| 07/27/2026 18:08 | 20 | 114.04 |
| 07/27/2026 18:08 | 100 | 114.04 |
| 07/27/2026 18:08 | 25 | 114.03 |
| 07/27/2026 18:08 | 100 | 114.03 |
| 07/27/2026 18:07 | 1 | 114.03 |
| 07/27/2026 18:07 | 22 | 114.03 |
| 07/27/2026 18:07 | 78 | 114.03 |
| 07/27/2026 18:07 | 100 | 114.02 |
| 07/27/2026 18:07 | 228 | 114.00 |
| 07/27/2026 18:07 | 100 | 114.00 |
| 07/27/2026 18:07 | 72 | 114.00 |
| 07/27/2026 18:07 | 100 | 114.00 |
| 07/27/2026 18:07 | 200 | 114.00 |
| 07/27/2026 18:07 | 43 | 114.00 |
| 07/27/2026 18:07 | 78 | 114.00 |
| 07/27/2026 18:07 | 72 | 114.00 |
| 07/27/2026 18:07 | 100 | 114.00 |
| 07/27/2026 18:07 | 100 | 113.955 |
| 07/27/2026 18:07 | 100 | 113.955 |
| 07/27/2026 18:07 | 100 | 113.955 |
| 07/27/2026 18:07 | 100 | 113.96 |
| 07/27/2026 18:07 | 12 | 113.97 |
| 07/27/2026 18:07 | 8 | 113.97 |
| 07/27/2026 18:07 | 100 | 113.985 |
| 07/27/2026 18:07 | 8 | 113.98 |
| 07/27/2026 18:07 | 100 | 113.985 |
| 07/27/2026 18:07 | 100 | 113.985 |
| 07/27/2026 18:06 | 100 | 113.975 |
| 07/27/2026 18:06 | 100 | 113.96 |
| 07/27/2026 18:06 | 1 | 113.94 |
| 07/27/2026 18:06 | 8 | 113.93 |
| 07/27/2026 18:06 | 100 | 113.93 |
| 07/27/2026 18:06 | 17 | 113.96 |
| 07/27/2026 18:06 | 17 | 113.96 |
| 07/27/2026 18:05 | 9 | 113.98 |
| 07/27/2026 18:05 | 3 | 113.99 |
| 07/27/2026 18:05 | 32 | 114.00 |
| 07/27/2026 18:05 | 100 | 114.00 |
| 07/27/2026 18:05 | 5 | 114.00 |
| 07/27/2026 18:05 | 113 | 114.01 |
| 07/27/2026 18:05 | 20 | 114.02 |
| 07/27/2026 18:05 | 1 | 114.03 |
| 07/27/2026 18:05 | 10 | 114.02 |
| 07/27/2026 18:05 | 100 | 114.035 |
| 07/27/2026 18:05 | 1 | 114.04 |
| 07/27/2026 18:05 | 1 | 114.04 |
| 07/27/2026 18:04 | 100 | 114.00 |
| 07/27/2026 18:04 | 20 | 113.99 |
| 07/27/2026 18:04 | 36 | 113.99 |
| 07/27/2026 18:04 | 20 | 113.99 |
| 07/27/2026 18:04 | 40 | 113.97 |
| 07/27/2026 18:04 | 60 | 113.97 |
| 07/27/2026 18:04 | 100 | 113.97 |
| 07/27/2026 18:04 | 84 | 113.96 |
| 07/27/2026 18:04 | 16 | 113.96 |
| 07/27/2026 18:04 | 8 | 113.96 |
| 07/27/2026 18:04 | 6 | 113.95 |
| 07/27/2026 18:04 | 1 | 113.95 |
| 07/27/2026 18:04 | 100 | 113.92 |
| 07/27/2026 18:03 | 100 | 113.89 |
| 07/27/2026 18:03 | 3 | 113.91 |
| 07/27/2026 18:02 | 7 | 113.86 |
| 07/27/2026 18:02 | 2 | 113.85 |
| 07/27/2026 18:02 | 1200 | 113.86 |
| 07/27/2026 18:02 | 100 | 113.875 |
| 07/27/2026 18:02 | 8 | 113.87 |
| 07/27/2026 18:02 | 6 | 113.87 |
| 07/27/2026 18:01 | 40 | 113.90 |
| 07/27/2026 18:01 | 39 | 113.90 |
| 07/27/2026 18:01 | 1 | 113.90 |
| 07/27/2026 18:01 | 64 | 113.90 |
| 07/27/2026 18:01 | 36 | 113.90 |
| 07/27/2026 18:01 | 1 | 113.92 |
| 07/27/2026 18:01 | 121 | 113.91 |
| 07/27/2026 18:01 | 8 | 113.95 |
| 07/27/2026 18:00 | 1 | 113.97 |
| 07/27/2026 18:00 | 13 | 113.97 |
| 07/27/2026 18:00 | 1 | 113.97 |
| 07/27/2026 18:00 | 45 | 113.97 |
| 07/27/2026 18:00 | 5 | 113.97 |
| 07/27/2026 18:00 | 1 | 113.95 |
| 07/27/2026 17:59 | 8 | 113.94 |
| 07/27/2026 17:59 | 15 | 113.94 |
| 07/27/2026 17:59 | 100 | 113.93 |
| 07/27/2026 17:59 | 100 | 113.91 |
| 07/27/2026 17:59 | 100 | 113.90 |
| 07/27/2026 17:59 | 100 | 113.90 |
| 07/27/2026 17:59 | 100 | 113.90 |
| 07/27/2026 17:59 | 100 | 113.90 |
| 07/27/2026 17:59 | 100 | 113.89 |
| 07/27/2026 17:59 | 100 | 113.89 |
| 07/27/2026 17:59 | 40 | 113.88 |
| 07/27/2026 17:59 | 1 | 113.88 |
| 07/27/2026 17:59 | 54 | 113.91 |
| 07/27/2026 17:59 | 1 | 113.93 |
| 07/27/2026 17:59 | 1 | 113.93 |
| 07/27/2026 17:59 | 144 | 113.93 |
| 07/27/2026 17:59 | 100 | 113.93 |
| 07/27/2026 17:59 | 100 | 113.94 |
| 07/27/2026 17:59 | 14 | 113.95 |
| 07/27/2026 17:59 | 46 | 113.95 |
| 07/27/2026 17:59 | 1 | 113.96 |
| 07/27/2026 17:59 | 1 | 113.96 |
| 07/27/2026 17:59 | 111 | 113.96 |
| 07/27/2026 17:59 | 40 | 113.96 |
| 07/27/2026 17:59 | 47 | 113.96 |
| 07/27/2026 17:59 | 8 | 113.97 |
| 07/27/2026 17:59 | 50 | 113.96 |
| 07/27/2026 17:59 | 100 | 113.975 |
| 07/27/2026 17:59 | 8 | 113.97 |
| 07/27/2026 17:58 | 100 | 113.96 |
| 07/27/2026 17:58 | 106 | 113.94 |
| 07/27/2026 17:58 | 100 | 113.92 |
| 07/27/2026 17:58 | 100 | 113.95 |
| 07/27/2026 17:58 | 13 | 113.94 |
| 07/27/2026 17:58 | 90 | 113.95 |
| 07/27/2026 17:57 | 20 | 113.99 |
| 07/27/2026 17:57 | 50 | 113.97 |
| 07/27/2026 17:57 | 100 | 113.98 |
| 07/27/2026 17:57 | 1 | 113.98 |
| 07/27/2026 17:56 | 100 | 113.935 |
| 07/27/2026 17:56 | 1 | 113.97 |
| 07/27/2026 17:56 | 50 | 113.96 |
| 07/27/2026 17:56 | 14 | 113.955 |
| 07/27/2026 17:56 | 70 | 113.955 |
| 07/27/2026 17:56 | 98 | 113.95 |
| 07/27/2026 17:56 | 1 | 113.95 |
| 07/27/2026 17:56 | 1 | 113.95 |
| 07/27/2026 17:56 | 70 | 113.91 |
| 07/27/2026 17:55 | 100 | 113.93 |
| 07/27/2026 17:55 | 25 | 113.93 |
| 07/27/2026 17:55 | 75 | 113.93 |
| 07/27/2026 17:55 | 100 | 113.92 |
| 07/27/2026 17:55 | 16 | 113.91 |
| 07/27/2026 17:55 | 1 | 113.91 |
| 07/27/2026 17:55 | 1 | 113.91 |
| 07/27/2026 17:55 | 100 | 113.90 |
| 07/27/2026 17:55 | 1 | 113.91 |
| 07/27/2026 17:55 | 1 | 113.91 |
| 07/27/2026 17:55 | 200 | 113.90 |
| 07/27/2026 17:55 | 10 | 113.895 |
| 07/27/2026 17:55 | 10 | 113.895 |
| 07/27/2026 17:55 | 7 | 113.91 |
| 07/27/2026 17:55 | 84 | 113.895 |
| 07/27/2026 17:55 | 8 | 113.89 |
| 07/27/2026 17:55 | 50 | 113.89 |
| 07/27/2026 17:55 | 1 | 113.91 |
| 07/27/2026 17:55 | 89 | 113.91 |
| 07/27/2026 17:55 | 24 | 113.89 |
| 07/27/2026 17:55 | 9 | 113.89 |
| 07/27/2026 17:55 | 38 | 113.89 |
| 07/27/2026 17:55 | 29 | 113.89 |
| 07/27/2026 17:54 | 8 | 113.88 |
| 07/27/2026 17:54 | 100 | 113.875 |
| 07/27/2026 17:54 | 18 | 113.87 |
| 07/27/2026 17:54 | 100 | 113.845 |
| 07/27/2026 17:54 | 17 | 113.85 |
| 07/27/2026 17:54 | 8 | 113.86 |
| 07/27/2026 17:54 | 147 | 113.89 |
| 07/27/2026 17:54 | 1 | 113.91 |
| 07/27/2026 17:53 | 100 | 113.89 |
| 07/27/2026 17:53 | 5 | 113.90 |
| 07/27/2026 17:53 | 1 | 113.92 |
| 07/27/2026 17:53 | 15 | 113.95 |
| 07/27/2026 17:53 | 1 | 113.95 |
| 07/27/2026 17:53 | 8 | 113.93 |
| 07/27/2026 17:52 | 1 | 113.92 |
| 07/27/2026 17:52 | 74 | 113.92 |
| 07/27/2026 17:52 | 1 | 113.92 |
| 07/27/2026 17:52 | 25 | 113.92 |
| 07/27/2026 17:52 | 99 | 113.92 |
| 07/27/2026 17:52 | 1 | 113.92 |
| 07/27/2026 17:52 | 220 | 113.92 |
| 07/27/2026 17:52 | 100 | 113.915 |
| 07/27/2026 17:52 | 80 | 113.92 |
| 07/27/2026 17:52 | 1 | 113.92 |
| 07/27/2026 17:51 | 8 | 113.91 |
| 07/27/2026 17:51 | 1 | 113.89 |
| 07/27/2026 17:51 | 1 | 113.89 |
| 07/27/2026 17:51 | 240 | 113.93 |
| 07/27/2026 17:51 | 1 | 113.93 |
| 07/27/2026 17:51 | 138 | 113.93 |
| 07/27/2026 17:51 | 138 | 113.93 |
| 07/27/2026 17:51 | 86 | 113.93 |
| 07/27/2026 17:51 | 10 | 113.93 |
| 07/27/2026 17:51 | 4 | 113.93 |
| 07/27/2026 17:51 | 300 | 113.94 |
| 07/27/2026 17:51 | 148 | 113.94 |
| 07/27/2026 17:51 | 40 | 113.94 |
| 07/27/2026 17:51 | 100 | 113.94 |
| 07/27/2026 17:51 | 8 | 113.95 |
| 07/27/2026 17:51 | 100 | 113.95 |
| 07/27/2026 17:51 | 200 | 113.94 |
| 07/27/2026 17:51 | 100 | 113.95 |
| 07/27/2026 17:51 | 100 | 113.95 |
| 07/27/2026 17:51 | 76 | 113.95 |
| 07/27/2026 17:51 | 100 | 113.95 |
| 07/27/2026 17:51 | 8 | 113.95 |
| 07/27/2026 17:51 | 8 | 113.95 |
| 07/27/2026 17:51 | 8 | 113.95 |
| 07/27/2026 17:51 | 8 | 113.95 |
| 07/27/2026 17:51 | 8 | 113.94 |
| 07/27/2026 17:50 | 100 | 113.93 |
| 07/27/2026 17:50 | 40 | 113.94 |
| 07/27/2026 17:50 | 100 | 113.95 |
| 07/27/2026 17:50 | 153 | 113.94 |
| 07/27/2026 17:50 | 100 | 113.94 |
| 07/27/2026 17:50 | 99 | 113.90 |
| 07/27/2026 17:50 | 1 | 113.90 |
| 07/27/2026 17:50 | 100 | 113.90 |
| 07/27/2026 17:50 | 1000 | 113.90 |
| 07/27/2026 17:50 | 24 | 113.91 |
| 07/27/2026 17:50 | 16 | 113.91 |
| 07/27/2026 17:50 | 1 | 113.94 |
| 07/27/2026 17:50 | 29 | 113.94 |
| 07/27/2026 17:50 | 1 | 113.94 |
| 07/27/2026 17:50 | 70 | 113.94 |
| 07/27/2026 17:50 | 128 | 113.95 |
| 07/27/2026 17:50 | 300 | 113.96 |
| 07/27/2026 17:50 | 8 | 113.97 |
| 07/27/2026 17:50 | 20 | 113.98 |
| 07/27/2026 17:50 | 1 | 113.98 |
| 07/27/2026 17:50 | 32 | 113.98 |
| 07/27/2026 17:50 | 68 | 113.98 |
| 07/27/2026 17:50 | 32 | 113.98 |
| 07/27/2026 17:50 | 99 | 113.97 |
| 07/27/2026 17:50 | 1 | 113.97 |
| 07/27/2026 17:50 | 100 | 113.97 |
| 07/27/2026 17:49 | 8 | 113.95 |
| 07/27/2026 17:49 | 1 | 113.96 |
| 07/27/2026 17:49 | 100 | 113.95 |
| 07/27/2026 17:49 | 100 | 113.95 |
| 07/27/2026 17:49 | 100 | 113.93 |
| 07/27/2026 17:49 | 100 | 113.89 |
| 07/27/2026 17:49 | 100 | 113.89 |
| 07/27/2026 17:49 | 300 | 113.89 |
| 07/27/2026 17:49 | 1 | 113.88 |
| 07/27/2026 17:49 | 22 | 113.88 |
| 07/27/2026 17:49 | 100 | 113.915 |
| 07/27/2026 17:49 | 39 | 113.92 |
| 07/27/2026 17:49 | 100 | 113.91 |
| 07/27/2026 17:49 | 93 | 113.88 |
| 07/27/2026 17:49 | 1 | 113.88 |
| 07/27/2026 17:49 | 1 | 113.88 |
| 07/27/2026 17:49 | 6 | 113.88 |
| 07/27/2026 17:49 | 100 | 113.89 |
| 07/27/2026 17:49 | 100 | 113.895 |
| 07/27/2026 17:49 | 1 | 113.91 |
| 07/27/2026 17:49 | 100 | 113.925 |
| 07/27/2026 17:49 | 1 | 113.94 |
| 07/27/2026 17:49 | 78 | 113.94 |
| 07/27/2026 17:49 | 41 | 113.94 |
| 07/27/2026 17:49 | 59 | 113.94 |
| 07/27/2026 17:49 | 19 | 113.94 |
| 07/27/2026 17:49 | 1 | 113.94 |
| 07/27/2026 17:49 | 92 | 113.93 |
| 07/27/2026 17:49 | 8 | 113.93 |
| 07/27/2026 17:49 | 100 | 113.93 |
| 07/27/2026 17:49 | 100 | 113.93 |
| 07/27/2026 17:48 | 8 | 113.96 |
| 07/27/2026 17:48 | 8 | 113.95 |
| 07/27/2026 17:48 | 100 | 113.945 |
| 07/27/2026 17:48 | 100 | 113.945 |
| 07/27/2026 17:48 | 8 | 113.95 |
| 07/27/2026 17:48 | 100 | 113.945 |
| 07/27/2026 17:48 | 100 | 113.94 |
| 07/27/2026 17:48 | 1 | 113.96 |
| 07/27/2026 17:48 | 93 | 113.96 |
| 07/27/2026 17:48 | 8 | 113.96 |
| 07/27/2026 17:48 | 18 | 113.95 |
| 07/27/2026 17:48 | 300 | 113.965 |
| 07/27/2026 17:48 | 150 | 113.96 |
| 07/27/2026 17:48 | 150 | 113.96 |
| 07/27/2026 17:48 | 100 | 113.965 |
| 07/27/2026 17:48 | 27 | 114.00 |
| 07/27/2026 17:48 | 500 | 114.00 |
| 07/27/2026 17:48 | 3 | 114.00 |
| 07/27/2026 17:48 | 100 | 114.01 |
| 07/27/2026 17:48 | 200 | 114.06 |
| 07/27/2026 17:48 | 100 | 114.05 |
| 07/27/2026 17:48 | 11 | 114.09 |
| 07/27/2026 17:48 | 39 | 114.09 |
| 07/27/2026 17:48 | 38 | 114.09 |
| 07/27/2026 17:48 | 9 | 114.09 |
| 07/27/2026 17:48 | 1 | 114.09 |
| 07/27/2026 17:48 | 6 | 114.09 |
| 07/27/2026 17:48 | 1 | 114.09 |
| 07/27/2026 17:48 | 45 | 114.09 |
| 07/27/2026 17:48 | 100 | 114.09 |
| 07/27/2026 17:48 | 1 | 114.09 |
| 07/27/2026 17:48 | 92 | 114.07 |
| 07/27/2026 17:48 | 8 | 114.07 |
| 07/27/2026 17:48 | 100 | 114.07 |
| 07/27/2026 17:47 | 20 | 114.055 |
| 07/27/2026 17:47 | 100 | 114.04 |
| 07/27/2026 17:47 | 50 | 114.05 |
| 07/27/2026 17:47 | 20 | 114.07 |
| 07/27/2026 17:47 | 100 | 114.065 |
| 07/27/2026 17:47 | 22 | 114.09 |
| 07/27/2026 17:47 | 14 | 114.09 |
| 07/27/2026 17:47 | 3 | 114.09 |
| 07/27/2026 17:47 | 11 | 114.09 |
| 07/27/2026 17:47 | 8 | 114.17 |
| 07/27/2026 17:47 | 100 | 114.20 |
| 07/27/2026 17:47 | 100 | 114.21 |
| 07/27/2026 17:47 | 50 | 114.23 |
| 07/27/2026 17:47 | 150 | 114.23 |
| 07/27/2026 17:47 | 92 | 114.23 |
| 07/27/2026 17:47 | 1 | 114.23 |
| 07/27/2026 17:47 | 7 | 114.23 |
| 07/27/2026 17:47 | 100 | 114.23 |
| 07/27/2026 17:46 | 42 | 114.22 |
| 07/27/2026 17:46 | 40 | 114.23 |
| 07/27/2026 17:46 | 10 | 114.23 |
| 07/27/2026 17:46 | 53 | 114.26 |
| 07/27/2026 17:46 | 7 | 114.26 |
| 07/27/2026 17:46 | 93 | 114.26 |
| 07/27/2026 17:46 | 100 | 114.25 |
| 07/27/2026 17:46 | 100 | 114.25 |
| 07/27/2026 17:46 | 16 | 114.21 |
| 07/27/2026 17:46 | 100 | 114.22 |
| 07/27/2026 17:46 | 25 | 114.23 |
| 07/27/2026 17:45 | 100 | 114.22 |
| 07/27/2026 17:45 | 15 | 114.22 |
| 07/27/2026 17:45 | 73 | 114.22 |
| 07/27/2026 17:45 | 2 | 114.22 |
| 07/27/2026 17:45 | 100 | 114.23 |
| 07/27/2026 17:45 | 100 | 114.23 |
| 07/27/2026 17:45 | 50 | 114.25 |
| 07/27/2026 17:45 | 200 | 114.27 |
| 07/27/2026 17:45 | 100 | 114.27 |
| 07/27/2026 17:45 | 2 | 114.32 |
| 07/27/2026 17:45 | 100 | 114.28 |
| 07/27/2026 17:44 | 100 | 114.28 |
| 07/27/2026 17:44 | 100 | 114.30 |
| 07/27/2026 17:44 | 500 | 114.30 |
| 07/27/2026 17:44 | 100 | 114.31 |
| 07/27/2026 17:44 | 100 | 114.38 |
| 07/27/2026 17:44 | 100 | 114.38 |
| 07/27/2026 17:44 | 99 | 114.37 |
| 07/27/2026 17:44 | 1 | 114.37 |
| 07/27/2026 17:44 | 91 | 114.37 |
| 07/27/2026 17:44 | 9 | 114.37 |
| 07/27/2026 17:44 | 200 | 114.33 |
| 07/27/2026 17:44 | 20 | 114.32 |
| 07/27/2026 17:43 | 100 | 114.325 |
| 07/27/2026 17:43 | 150 | 114.34 |
| 07/27/2026 17:43 | 12 | 114.41 |
| 07/27/2026 17:43 | 8 | 114.41 |
| 07/27/2026 17:43 | 47 | 114.41 |
| 07/27/2026 17:43 | 100 | 114.42 |
| 07/27/2026 17:43 | 100 | 114.42 |
| 07/27/2026 17:43 | 100 | 114.48 |
| 07/27/2026 17:43 | 100 | 114.48 |
| 07/27/2026 17:43 | 100 | 114.47 |
| 07/27/2026 17:43 | 100 | 114.46 |
| 07/27/2026 17:43 | 100 | 114.46 |
| 07/27/2026 17:43 | 20 | 114.44 |
| 07/27/2026 17:42 | 25 | 114.45 |
| 07/27/2026 17:42 | 10 | 114.45 |
| 07/27/2026 17:42 | 25 | 114.44 |
| 07/27/2026 17:42 | 200 | 114.44 |
| 07/27/2026 17:42 | 25 | 114.43 |
| 07/27/2026 17:42 | 8 | 114.38 |
| 07/27/2026 17:42 | 20 | 114.37 |
| 07/27/2026 17:42 | 15 | 114.40 |
| 07/27/2026 17:42 | 7 | 114.43 |
| 07/27/2026 17:42 | 2 | 114.43 |
| 07/27/2026 17:41 | 72 | 114.39 |
| 07/27/2026 17:41 | 28 | 114.39 |
| 07/27/2026 17:41 | 100 | 114.38 |
| 07/27/2026 17:41 | 26 | 114.38 |
| 07/27/2026 17:41 | 74 | 114.38 |
| 07/27/2026 17:41 | 100 | 114.37 |
| 07/27/2026 17:41 | 200 | 114.36 |
| 07/27/2026 17:41 | 8 | 114.35 |
| 07/27/2026 17:41 | 100 | 114.35 |
| 07/27/2026 17:41 | 100 | 114.355 |
| 07/27/2026 17:41 | 1 | 114.32 |
| 07/27/2026 17:41 | 1 | 114.32 |
| 07/27/2026 17:41 | 19 | 114.32 |
| 07/27/2026 17:40 | 100 | 114.32 |
| 07/27/2026 17:40 | 100 | 114.32 |
| 07/27/2026 17:40 | 100 | 114.33 |
| 07/27/2026 17:40 | 10 | 114.32 |
| 07/27/2026 17:40 | 1 | 114.315 |
| 07/27/2026 17:40 | 100 | 114.35 |
| 07/27/2026 17:40 | 12 | 114.36 |
| 07/27/2026 17:40 | 8 | 114.36 |
| 07/27/2026 17:40 | 8 | 114.34 |
| 07/27/2026 17:40 | 6 | 114.33 |
| 07/27/2026 17:40 | 66 | 114.335 |
| 07/27/2026 17:40 | 50 | 114.34 |
| 07/27/2026 17:40 | 30 | 114.34 |
| 07/27/2026 17:40 | 20 | 114.34 |
| 07/27/2026 17:40 | 1 | 114.35 |
| 07/27/2026 17:40 | 125 | 114.37 |
| 07/27/2026 17:40 | 100 | 114.38 |
| 07/27/2026 17:40 | 19 | 114.39 |
| 07/27/2026 17:40 | 100 | 114.41 |
| 07/27/2026 17:39 | 40 | 114.39 |
| 07/27/2026 17:39 | 100 | 114.39 |
| 07/27/2026 17:39 | 25 | 114.40 |
| 07/27/2026 17:39 | 20 | 114.40 |
| 07/27/2026 17:39 | 100 | 114.42 |
| 07/27/2026 17:39 | 100 | 114.42 |
| 07/27/2026 17:39 | 5 | 114.42 |
| 07/27/2026 17:39 | 38 | 114.41 |
| 07/27/2026 17:39 | 62 | 114.41 |
| 07/27/2026 17:39 | 100 | 114.41 |
| 07/27/2026 17:39 | 10 | 114.40 |
| 07/27/2026 17:39 | 100 | 114.37 |
| 07/27/2026 17:39 | 96 | 114.40 |
| 07/27/2026 17:39 | 4 | 114.40 |
| 07/27/2026 17:39 | 142 | 114.40 |
| 07/27/2026 17:39 | 8 | 114.40 |
| 07/27/2026 17:39 | 100 | 114.40 |
| 07/27/2026 17:39 | 100 | 114.41 |
| 07/27/2026 17:39 | 300 | 114.405 |
| 07/27/2026 17:39 | 100 | 114.40 |
| 07/27/2026 17:38 | 100 | 114.37 |
| 07/27/2026 17:38 | 50 | 114.35 |
| 07/27/2026 17:38 | 150 | 114.35 |
| 07/27/2026 17:38 | 25 | 114.35 |
| 07/27/2026 17:38 | 25 | 114.34 |
| 07/27/2026 17:38 | 50 | 114.31 |
| 07/27/2026 17:38 | 100 | 114.31 |
| 07/27/2026 17:38 | 100 | 114.30 |
| 07/27/2026 17:38 | 8 | 114.25 |
| 07/27/2026 17:38 | 20 | 114.26 |
| 07/27/2026 17:38 | 18 | 114.24 |
| 07/27/2026 17:38 | 32 | 114.24 |
| 07/27/2026 17:38 | 1 | 114.24 |
| 07/27/2026 17:38 | 49 | 114.24 |
| 07/27/2026 17:38 | 100 | 114.23 |
| 07/27/2026 17:38 | 40 | 114.21 |
| 07/27/2026 17:38 | 10 | 114.19 |
| 07/27/2026 17:38 | 200 | 114.19 |
| 07/27/2026 17:38 | 25 | 114.19 |
| 07/27/2026 17:38 | 40 | 114.21 |
| 07/27/2026 17:38 | 100 | 114.21 |
| 07/27/2026 17:38 | 420 | 114.21 |
| 07/27/2026 17:38 | 98 | 114.21 |
| 07/27/2026 17:37 | 38 | 114.22 |
| 07/27/2026 17:37 | 2 | 114.22 |
| 07/27/2026 17:37 | 1 | 114.23 |
| 07/27/2026 17:37 | 74 | 114.23 |
| 07/27/2026 17:37 | 1 | 114.23 |
| 07/27/2026 17:37 | 1 | 114.23 |
| 07/27/2026 17:37 | 25 | 114.23 |
| 07/27/2026 17:37 | 100 | 114.23 |
| 07/27/2026 17:37 | 51 | 114.23 |
| 07/27/2026 17:37 | 49 | 114.23 |
| 07/27/2026 17:37 | 1 | 114.23 |
| 07/27/2026 17:37 | 2 | 114.23 |
| 07/27/2026 17:37 | 1 | 114.25 |
| 07/27/2026 17:37 | 200 | 114.28 |
| 07/27/2026 17:37 | 14 | 114.27 |
| 07/27/2026 17:37 | 16 | 114.28 |
| 07/27/2026 17:37 | 24 | 114.33 |
| 07/27/2026 17:37 | 76 | 114.33 |
| 07/27/2026 17:37 | 2 | 114.35 |
| 07/27/2026 17:37 | 20 | 114.355 |
| 07/27/2026 17:37 | 3 | 114.34 |
| 07/27/2026 17:37 | 117 | 114.35 |
| 07/27/2026 17:37 | 32 | 114.35 |
| 07/27/2026 17:37 | 1 | 114.35 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.33 |
| 07/27/2026 17:36 | 81 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 80 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 10 | 114.32 |
| 07/27/2026 17:36 | 19 | 114.32 |
| 07/27/2026 17:36 | 1 | 114.32 |
| 07/27/2026 17:36 | 1 | 114.32 |
| 07/27/2026 17:36 | 5 | 114.32 |
| 07/27/2026 17:36 | 64 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.32 |
| 07/27/2026 17:36 | 100 | 114.30 |
| 07/27/2026 17:36 | 100 | 114.30 |
| 07/27/2026 17:36 | 200 | 114.29 |
| 07/27/2026 17:36 | 8 | 114.27 |
| 07/27/2026 17:36 | 32 | 114.28 |
| 07/27/2026 17:36 | 8 | 114.28 |
| 07/27/2026 17:36 | 8 | 114.29 |
| 07/27/2026 17:36 | 22 | 114.26 |
| 07/27/2026 17:36 | 100 | 114.27 |
| 07/27/2026 17:35 | 35 | 114.275 |
| 07/27/2026 17:35 | 40 | 114.29 |
| 07/27/2026 17:35 | 2 | 114.29 |
| 07/27/2026 17:35 | 40 | 114.28 |
| 07/27/2026 17:35 | 35 | 114.30 |
| 07/27/2026 17:35 | 5 | 114.31 |
| 07/27/2026 17:35 | 11 | 114.31 |
| 07/27/2026 17:35 | 14 | 114.30 |
| 07/27/2026 17:35 | 26 | 114.30 |
| 07/27/2026 17:35 | 34 | 114.30 |
| 07/27/2026 17:35 | 1 | 114.30 |
| 07/27/2026 17:35 | 25 | 114.30 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.31 |
| 07/27/2026 17:35 | 100 | 114.31 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 2405 | 114.32 |
| 07/27/2026 17:35 | 95 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 4 | 114.32 |
| 07/27/2026 17:35 | 22 | 114.32 |
| 07/27/2026 17:35 | 78 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 1 | 114.32 |
| 07/27/2026 17:35 | 99 | 114.32 |
| 07/27/2026 17:35 | 1 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 184 | 114.32 |
| 07/27/2026 17:35 | 16 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 29 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 84 | 114.32 |
| 07/27/2026 17:35 | 16 | 114.32 |
| 07/27/2026 17:35 | 84 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 100 | 114.32 |
| 07/27/2026 17:35 | 400 | 114.32 |
| 07/27/2026 17:35 | 7 | 114.36 |
| 07/27/2026 17:35 | 1 | 114.36 |
| 07/27/2026 17:35 | 16 | 114.36 |
| 07/27/2026 17:35 | 100 | 114.33 |
| 07/27/2026 17:35 | 100 | 114.37 |
| 07/27/2026 17:35 | 300 | 114.37 |
| 07/27/2026 17:35 | 100 | 114.37 |
| 07/27/2026 17:35 | 8 | 114.38 |
| 07/27/2026 17:35 | 1 | 114.38 |
| 07/27/2026 17:35 | 1 | 114.33 |
| 07/27/2026 17:35 | 25 | 114.34 |
| 07/27/2026 17:35 | 60 | 114.34 |
| 07/27/2026 17:35 | 60 | 114.36 |
| 07/27/2026 17:35 | 175 | 114.38 |
| 07/27/2026 17:34 | 5 | 114.395 |
| 07/27/2026 17:34 | 100 | 114.42 |
| 07/27/2026 17:34 | 100 | 114.42 |
| 07/27/2026 17:34 | 1 | 114.42 |
| 07/27/2026 17:34 | 20 | 114.42 |
| 07/27/2026 17:34 | 1 | 114.44 |
| 07/27/2026 17:34 | 60 | 114.43 |
| 07/27/2026 17:33 | 1 | 114.43 |
| 07/27/2026 17:33 | 20 | 114.45 |
| 07/27/2026 17:33 | 1 | 114.48 |
| 07/27/2026 17:33 | 1 | 114.48 |
| 07/27/2026 17:33 | 98 | 114.48 |
| 07/27/2026 17:33 | 100 | 114.48 |
| 07/27/2026 17:33 | 300 | 114.47 |
| 07/27/2026 17:33 | 100 | 114.47 |
| 07/27/2026 17:33 | 100 | 114.465 |
| 07/27/2026 17:33 | 15 | 114.45 |
| 07/27/2026 17:33 | 5 | 114.45 |
| 07/27/2026 17:33 | 20 | 114.44 |
| 07/27/2026 17:33 | 100 | 114.42 |
| 07/27/2026 17:33 | 12 | 114.40 |
| 07/27/2026 17:33 | 8 | 114.40 |
| 07/27/2026 17:33 | 10 | 114.40 |
| 07/27/2026 17:33 | 20 | 114.40 |
| 07/27/2026 17:33 | 10 | 114.40 |
| 07/27/2026 17:33 | 19 | 114.40 |
| 07/27/2026 17:33 | 6 | 114.43 |
| 07/27/2026 17:32 | 200 | 114.42 |
| 07/27/2026 17:32 | 100 | 114.42 |
| 07/27/2026 17:32 | 100 | 114.445 |
| 07/27/2026 17:32 | 5 | 114.49 |
| 07/27/2026 17:32 | 25 | 114.50 |
| 07/27/2026 17:32 | 7 | 114.50 |
| 07/27/2026 17:32 | 30 | 114.51 |
| 07/27/2026 17:32 | 27 | 114.54 |
| 07/27/2026 17:32 | 73 | 114.54 |
| 07/27/2026 17:32 | 100 | 114.55 |
| 07/27/2026 17:31 | 9 | 114.58 |
| 07/27/2026 17:31 | 20 | 114.58 |
| 07/27/2026 17:31 | 100 | 114.58 |
| 07/27/2026 17:31 | 14 | 114.705 |
| 07/27/2026 17:31 | 20 | 114.72 |
| 07/27/2026 17:31 | 220 | 114.73 |
| 07/27/2026 17:31 | 95 | 114.73 |
| 07/27/2026 17:31 | 100 | 114.745 |
| 07/27/2026 17:31 | 1 | 114.73 |
| 07/27/2026 17:31 | 82 | 114.75 |
| 07/27/2026 17:31 | 18 | 114.75 |
| 07/27/2026 17:31 | 8 | 114.74 |
| 07/27/2026 17:31 | 3 | 114.75 |
| 07/27/2026 17:31 | 117 | 114.75 |
| 07/27/2026 17:30 | 83 | 114.70 |
| 07/27/2026 17:30 | 11 | 114.70 |
| 07/27/2026 17:30 | 6 | 114.70 |
| 07/27/2026 17:30 | 3 | 114.72 |
| 07/27/2026 17:30 | 1 | 114.71 |
| 07/27/2026 17:30 | 2 | 114.72 |
| 07/27/2026 17:30 | 49 | 114.72 |
| 07/27/2026 17:30 | 2 | 114.72 |
| 07/27/2026 17:30 | 47 | 114.72 |
| 07/27/2026 17:30 | 2 | 114.73 |
| 07/27/2026 17:30 | 49 | 114.73 |
| 07/27/2026 17:30 | 49 | 114.73 |
| 07/27/2026 17:30 | 100 | 114.72 |
| 07/27/2026 17:30 | 60 | 114.72 |
| 07/27/2026 17:30 | 40 | 114.72 |
| 07/27/2026 17:30 | 120 | 114.71 |
| 07/27/2026 17:30 | 60 | 114.72 |
| 07/27/2026 17:30 | 7 | 114.735 |
| 07/27/2026 17:30 | 64 | 114.70 |
| 07/27/2026 17:30 | 60 | 114.70 |
| 07/27/2026 17:30 | 40 | 114.70 |
| 07/27/2026 17:30 | 100 | 114.72 |
| 07/27/2026 17:29 | 1 | 114.74 |
| 07/27/2026 17:29 | 83 | 114.74 |
| 07/27/2026 17:29 | 1 | 114.74 |
| 07/27/2026 17:29 | 16 | 114.74 |
| 07/27/2026 17:29 | 100 | 114.74 |
| 07/27/2026 17:29 | 100 | 114.73 |
| 07/27/2026 17:29 | 100 | 114.73 |
| 07/27/2026 17:29 | 79 | 114.72 |
| 07/27/2026 17:29 | 100 | 114.70 |
| 07/27/2026 17:29 | 1 | 114.70 |
| 07/27/2026 17:29 | 3 | 114.72 |
| 07/27/2026 17:29 | 4 | 114.71 |
| 07/27/2026 17:29 | 10 | 114.71 |
| 07/27/2026 17:29 | 20 | 114.72 |
| 07/27/2026 17:29 | 1 | 114.72 |
| 07/27/2026 17:29 | 100 | 114.69 |
| 07/27/2026 17:29 | 84 | 114.67 |
| 07/27/2026 17:29 | 16 | 114.67 |
| 07/27/2026 17:29 | 10 | 114.65 |
| 07/27/2026 17:29 | 2 | 114.64 |
| 07/27/2026 17:28 | 76 | 114.63 |
| 07/27/2026 17:28 | 24 | 114.62 |
| 07/27/2026 17:28 | 100 | 114.62 |
| 07/27/2026 17:28 | 1 | 114.62 |
| 07/27/2026 17:28 | 100 | 114.62 |
| 07/27/2026 17:28 | 2 | 114.57 |
| 07/27/2026 17:28 | 30 | 114.58 |
| 07/27/2026 17:28 | 4 | 114.57 |
| 07/27/2026 17:28 | 100 | 114.57 |
| 07/27/2026 17:28 | 100 | 114.56 |
| 07/27/2026 17:28 | 199 | 114.58 |
| 07/27/2026 17:28 | 1 | 114.58 |
| 07/27/2026 17:28 | 25 | 114.60 |
| 07/27/2026 17:27 | 4 | 114.66 |
| 07/27/2026 17:27 | 1 | 114.66 |
| 07/27/2026 17:27 | 87 | 114.73 |
| 07/27/2026 17:27 | 1 | 114.72 |
| 07/27/2026 17:27 | 1 | 114.72 |
| 07/27/2026 17:27 | 100 | 114.705 |
| 07/27/2026 17:27 | 100 | 114.70 |
| 07/27/2026 17:27 | 100 | 114.70 |
| 07/27/2026 17:27 | 44 | 114.72 |
| 07/27/2026 17:27 | 100 | 114.70 |
| 07/27/2026 17:27 | 69 | 114.70 |
| 07/27/2026 17:27 | 1 | 114.70 |
| 07/27/2026 17:27 | 63 | 114.70 |
| 07/27/2026 17:27 | 4 | 114.73 |
| 07/27/2026 17:27 | 1 | 114.73 |
| 07/27/2026 17:27 | 7 | 114.73 |
| 07/27/2026 17:27 | 100 | 114.73 |
| 07/27/2026 17:27 | 5 | 114.715 |
| 07/27/2026 17:27 | 94 | 114.715 |
| 07/27/2026 17:27 | 199 | 114.69 |
| 07/27/2026 17:27 | 1 | 114.69 |
| 07/27/2026 17:27 | 100 | 114.685 |
| 07/27/2026 17:27 | 95 | 114.71 |
| 07/27/2026 17:27 | 25 | 114.71 |
| 07/27/2026 17:27 | 25 | 114.74 |
| 07/27/2026 17:27 | 25 | 114.77 |
| 07/27/2026 17:26 | 1 | 114.78 |
| 07/27/2026 17:26 | 30 | 114.80 |
| 07/27/2026 17:26 | 25 | 114.80 |
| 07/27/2026 17:26 | 25 | 114.81 |
| 07/27/2026 17:26 | 1 | 114.84 |
| 07/27/2026 17:26 | 1 | 114.79 |
| 07/27/2026 17:26 | 39 | 114.76 |
| 07/27/2026 17:26 | 25 | 114.76 |
| 07/27/2026 17:26 | 4 | 114.78 |
| 07/27/2026 17:26 | 1 | 114.78 |
| 07/27/2026 17:26 | 5 | 114.84 |
| 07/27/2026 17:26 | 11 | 114.84 |
| 07/27/2026 17:26 | 87 | 114.84 |
| 07/27/2026 17:26 | 2 | 114.84 |
| 07/27/2026 17:26 | 56 | 114.85 |
| 07/27/2026 17:26 | 26 | 114.85 |
| 07/27/2026 17:26 | 1 | 114.85 |
| 07/27/2026 17:26 | 1 | 114.85 |
| 07/27/2026 17:26 | 93 | 114.85 |
| 07/27/2026 17:26 | 100 | 114.85 |
| 07/27/2026 17:26 | 100 | 114.835 |
| 07/27/2026 17:26 | 100 | 114.84 |
| 07/27/2026 17:26 | 100 | 114.845 |
| 07/27/2026 17:26 | 50 | 114.85 |
| 07/27/2026 17:26 | 100 | 114.85 |
| 07/27/2026 17:26 | 100 | 114.85 |
| 07/27/2026 17:26 | 100 | 114.85 |
| 07/27/2026 17:26 | 40 | 114.84 |
| 07/27/2026 17:26 | 1 | 114.84 |
| 07/27/2026 17:26 | 100 | 114.81 |
| 07/27/2026 17:26 | 100 | 114.80 |
| 07/27/2026 17:26 | 1 | 114.76 |
| 07/27/2026 17:26 | 25 | 114.78 |
| 07/27/2026 17:26 | 2 | 114.79 |
| 07/27/2026 17:26 | 1 | 114.80 |
| 07/27/2026 17:26 | 100 | 114.79 |
| 07/27/2026 17:26 | 10 | 114.76 |
| 07/27/2026 17:26 | 25 | 114.75 |
| 07/27/2026 17:26 | 25 | 114.76 |
| 07/27/2026 17:26 | 40 | 114.78 |
| 07/27/2026 17:26 | 10 | 114.78 |
| 07/27/2026 17:25 | 10 | 114.77 |
| 07/27/2026 17:25 | 24 | 114.755 |
| 07/27/2026 17:25 | 1 | 114.74 |
| 07/27/2026 17:25 | 100 | 114.78 |
| 07/27/2026 17:25 | 100 | 114.76 |
| 07/27/2026 17:25 | 250 | 114.735 |
| 07/27/2026 17:25 | 100 | 114.735 |
| 07/27/2026 17:25 | 100 | 114.735 |
| 07/27/2026 17:25 | 100 | 114.735 |
| 07/27/2026 17:25 | 100 | 114.735 |
| 07/27/2026 17:25 | 100 | 114.735 |
| 07/27/2026 17:25 | 150 | 114.725 |
| 07/27/2026 17:25 | 100 | 114.725 |
| 07/27/2026 17:25 | 300 | 114.725 |
| 07/27/2026 17:25 | 100 | 114.725 |
| 07/27/2026 17:25 | 100 | 114.715 |
| 07/27/2026 17:25 | 1 | 114.69 |
| 07/27/2026 17:25 | 1 | 114.72 |
| 07/27/2026 17:25 | 100 | 114.73 |
| 07/27/2026 17:25 | 2 | 114.71 |
| 07/27/2026 17:25 | 25 | 114.72 |
| 07/27/2026 17:25 | 25 | 114.725 |
| 07/27/2026 17:25 | 25 | 114.74 |
| 07/27/2026 17:25 | 9 | 114.74 |
| 07/27/2026 17:25 | 1 | 114.74 |
| 07/27/2026 17:25 | 99 | 114.77 |
| 07/27/2026 17:25 | 1 | 114.77 |
| 07/27/2026 17:25 | 100 | 114.77 |
| 07/27/2026 17:25 | 4 | 114.77 |
| 07/27/2026 17:25 | 21 | 114.78 |
| 07/27/2026 17:25 | 25 | 114.78 |
| 07/27/2026 17:25 | 54 | 114.78 |
| 07/27/2026 17:25 | 14 | 114.82 |
| 07/27/2026 17:25 | 14 | 114.83 |
| 07/27/2026 17:25 | 13 | 114.84 |
| 07/27/2026 17:25 | 1 | 114.84 |
| 07/27/2026 17:25 | 40 | 114.84 |
| 07/27/2026 17:25 | 40 | 114.84 |
| 07/27/2026 17:25 | 1 | 114.84 |
| 07/27/2026 17:25 | 10 | 114.82 |
| 07/27/2026 17:25 | 40 | 114.83 |
| 07/27/2026 17:25 | 1 | 114.82 |
| 07/27/2026 17:25 | 6 | 114.82 |
| 07/27/2026 17:25 | 41 | 114.83 |
| 07/27/2026 17:25 | 23 | 114.83 |
| 07/27/2026 17:25 | 18 | 114.83 |
| 07/27/2026 17:25 | 182 | 114.83 |
| 07/27/2026 17:25 | 84 | 114.81 |
| 07/27/2026 17:25 | 125 | 114.81 |
| 07/27/2026 17:25 | 25 | 114.79 |
| 07/27/2026 17:25 | 5 | 114.80 |
| 07/27/2026 17:25 | 35 | 114.80 |
| 07/27/2026 17:25 | 18 | 114.80 |
| 07/27/2026 17:25 | 30 | 114.78 |
| 07/27/2026 17:25 | 40 | 114.78 |
| 07/27/2026 17:25 | 35 | 114.78 |
| 07/27/2026 17:25 | 35 | 114.78 |
| 07/27/2026 17:25 | 35 | 114.78 |
| 07/27/2026 17:25 | 100 | 114.77 |
| 07/27/2026 17:25 | 100 | 114.77 |
| 07/27/2026 17:25 | 100 | 114.76 |
| 07/27/2026 17:25 | 1 | 114.735 |
| 07/27/2026 17:25 | 1 | 114.735 |
| 07/27/2026 17:25 | 4 | 114.725 |
| 07/27/2026 17:25 | 49 | 114.73 |
| 07/27/2026 17:24 | 1 | 114.74 |
| 07/27/2026 17:24 | 100 | 114.74 |
| 07/27/2026 17:24 | 3 | 114.75 |
| 07/27/2026 17:24 | 17 | 114.74 |
| 07/27/2026 17:24 | 100 | 114.75 |
| 07/27/2026 17:24 | 182 | 114.68 |
| 07/27/2026 17:24 | 100 | 114.66 |
| 07/27/2026 17:24 | 100 | 114.66 |
| 07/27/2026 17:24 | 87 | 114.64 |
| 07/27/2026 17:24 | 13 | 114.64 |
| 07/27/2026 17:24 | 100 | 114.63 |
| 07/27/2026 17:24 | 100 | 114.61 |
| 07/27/2026 17:24 | 400 | 114.60 |
| 07/27/2026 17:24 | 1430 | 114.60 |
| 07/27/2026 17:24 | 97 | 114.60 |
| 07/27/2026 17:24 | 353 | 114.60 |
| 07/27/2026 17:24 | 1 | 114.60 |
| 07/27/2026 17:24 | 87 | 114.60 |
| 07/27/2026 17:24 | 100 | 114.61 |
| 07/27/2026 17:24 | 100 | 114.62 |
| 07/27/2026 17:24 | 100 | 114.62 |
| 07/27/2026 17:24 | 32 | 114.60 |
| 07/27/2026 17:24 | 57 | 114.65 |
| 07/27/2026 17:23 | 9 | 114.68 |
| 07/27/2026 17:23 | 100 | 114.67 |
| 07/27/2026 17:23 | 5 | 114.67 |
| 07/27/2026 17:23 | 5 | 114.67 |
| 07/27/2026 17:23 | 100 | 114.71 |
| 07/27/2026 17:23 | 100 | 114.76 |
| 07/27/2026 17:23 | 100 | 114.80 |
| 07/27/2026 17:23 | 100 | 114.81 |
| 07/27/2026 17:23 | 300 | 114.82 |
| 07/27/2026 17:23 | 27 | 114.82 |
| 07/27/2026 17:23 | 100 | 114.82 |
| 07/27/2026 17:23 | 100 | 114.82 |
| 07/27/2026 17:23 | 100 | 114.81 |
| 07/27/2026 17:23 | 299 | 114.79 |
| 07/27/2026 17:23 | 300 | 114.79 |
| 07/27/2026 17:23 | 401 | 114.79 |
| 07/27/2026 17:23 | 1 | 114.80 |
| 07/27/2026 17:23 | 200 | 114.80 |
| 07/27/2026 17:23 | 5 | 114.80 |
| 07/27/2026 17:23 | 1 | 114.78 |
| 07/27/2026 17:23 | 199 | 114.78 |
| 07/27/2026 17:23 | 1 | 114.78 |
| 07/27/2026 17:23 | 93 | 114.77 |
| 07/27/2026 17:23 | 100 | 114.77 |
| 07/27/2026 17:23 | 107 | 114.775 |
| 07/27/2026 17:23 | 100 | 114.77 |
| 07/27/2026 17:23 | 100 | 114.785 |
| 07/27/2026 17:23 | 131 | 114.785 |
| 07/27/2026 17:23 | 10 | 114.785 |
| 07/27/2026 17:23 | 1 | 114.78 |
| 07/27/2026 17:22 | 10 | 114.78 |
| 07/27/2026 17:22 | 70 | 114.84 |
| 07/27/2026 17:22 | 1 | 114.85 |
| 07/27/2026 17:22 | 20 | 114.85 |
| 07/27/2026 17:22 | 1 | 114.84 |
| 07/27/2026 17:22 | 8 | 114.83 |
| 07/27/2026 17:22 | 1 | 114.81 |
| 07/27/2026 17:22 | 29 | 114.80 |
| 07/27/2026 17:22 | 1 | 114.80 |
| 07/27/2026 17:22 | 70 | 114.80 |
| 07/27/2026 17:22 | 2 | 114.82 |
| 07/27/2026 17:22 | 100 | 114.82 |
| 07/27/2026 17:22 | 100 | 114.81 |
| 07/27/2026 17:22 | 4 | 114.78 |
| 07/27/2026 17:22 | 100 | 114.77 |
| 07/27/2026 17:22 | 120 | 114.76 |
| 07/27/2026 17:22 | 200 | 114.73 |
| 07/27/2026 17:22 | 100 | 114.71 |
| 07/27/2026 17:22 | 6 | 114.71 |
| 07/27/2026 17:22 | 25 | 114.70 |
| 07/27/2026 17:22 | 79 | 114.72 |
| 07/27/2026 17:21 | 300 | 114.75 |
| 07/27/2026 17:21 | 25 | 114.74 |
| 07/27/2026 17:21 | 25 | 114.80 |
| 07/27/2026 17:21 | 84 | 114.82 |
| 07/27/2026 17:21 | 6 | 114.82 |
| 07/27/2026 17:21 | 10 | 114.82 |
| 07/27/2026 17:21 | 9 | 114.80 |
| 07/27/2026 17:21 | 100 | 114.79 |
| 07/27/2026 17:21 | 100 | 114.79 |
| 07/27/2026 17:21 | 25 | 114.77 |
| 07/27/2026 17:21 | 6 | 114.80 |
| 07/27/2026 17:21 | 40 | 114.80 |
| 07/27/2026 17:21 | 15 | 114.80 |
| 07/27/2026 17:21 | 1 | 114.79 |
| 07/27/2026 17:21 | 125 | 114.76 |
| 07/27/2026 17:21 | 8 | 114.75 |
| 07/27/2026 17:21 | 100 | 114.75 |
| 07/27/2026 17:21 | 50 | 114.75 |
| 07/27/2026 17:21 | 100 | 114.73 |
| 07/27/2026 17:21 | 8 | 114.71 |
| 07/27/2026 17:21 | 54 | 114.70 |
| 07/27/2026 17:21 | 46 | 114.70 |
| 07/27/2026 17:21 | 100 | 114.70 |
| 07/27/2026 17:21 | 100 | 114.68 |
| 07/27/2026 17:21 | 200 | 114.68 |
| 07/27/2026 17:21 | 100 | 114.67 |
| 07/27/2026 17:21 | 99 | 114.65 |
| 07/27/2026 17:21 | 1 | 114.65 |
| 07/27/2026 17:21 | 1 | 114.60 |
| 07/27/2026 17:21 | 100 | 114.61 |
| 07/27/2026 17:21 | 81 | 114.63 |
| 07/27/2026 17:21 | 19 | 114.63 |
| 07/27/2026 17:21 | 100 | 114.65 |
| 07/27/2026 17:21 | 8 | 114.64 |
| 07/27/2026 17:21 | 100 | 114.64 |
| 07/27/2026 17:21 | 109 | 114.645 |
| 07/27/2026 17:21 | 3 | 114.63 |
| 07/27/2026 17:21 | 50 | 114.60 |
| 07/27/2026 17:21 | 100 | 114.605 |
| 07/27/2026 17:21 | 100 | 114.605 |
| 07/27/2026 17:20 | 100 | 114.64 |
| 07/27/2026 17:20 | 100 | 114.64 |
| 07/27/2026 17:20 | 2 | 114.60 |
| 07/27/2026 17:20 | 129 | 114.60 |
| 07/27/2026 17:20 | 20 | 114.54 |
| 07/27/2026 17:20 | 67 | 114.54 |
| 07/27/2026 17:20 | 1 | 114.52 |
| 07/27/2026 17:20 | 2 | 114.51 |
| 07/27/2026 17:20 | 8 | 114.51 |
| 07/27/2026 17:20 | 100 | 114.51 |
| 07/27/2026 17:20 | 5 | 114.50 |
| 07/27/2026 17:20 | 1 | 114.46 |
| 07/27/2026 17:20 | 99 | 114.46 |
| 07/27/2026 17:20 | 21 | 114.46 |
| 07/27/2026 17:20 | 100 | 114.45 |
| 07/27/2026 17:20 | 100 | 114.44 |
| 07/27/2026 17:20 | 100 | 114.44 |
| 07/27/2026 17:20 | 3 | 114.44 |
| 07/27/2026 17:20 | 100 | 114.41 |
| 07/27/2026 17:20 | 36 | 114.39 |
| 07/27/2026 17:20 | 21 | 114.36 |
| 07/27/2026 17:20 | 79 | 114.36 |
| 07/27/2026 17:20 | 79 | 114.36 |
| 07/27/2026 17:20 | 21 | 114.36 |
| 07/27/2026 17:19 | 100 | 114.37 |
| 07/27/2026 17:19 | 19 | 114.36 |
| 07/27/2026 17:19 | 1 | 114.36 |
| 07/27/2026 17:19 | 100 | 114.35 |
| 07/27/2026 17:19 | 100 | 114.33 |
| 07/27/2026 17:19 | 44 | 114.32 |
| 07/27/2026 17:19 | 24 | 114.30 |
| 07/27/2026 17:19 | 100 | 114.30 |
| 07/27/2026 17:19 | 1 | 114.30 |
| 07/27/2026 17:19 | 85 | 114.30 |
| 07/27/2026 17:19 | 100 | 114.31 |
| 07/27/2026 17:19 | 100 | 114.31 |
| 07/27/2026 17:19 | 1 | 114.31 |
| 07/27/2026 17:19 | 90 | 114.31 |
| 07/27/2026 17:19 | 10 | 114.31 |
| 07/27/2026 17:19 | 8 | 114.33 |
| 07/27/2026 17:19 | 90 | 114.32 |
| 07/27/2026 17:19 | 10 | 114.32 |
| 07/27/2026 17:19 | 20 | 114.33 |
| 07/27/2026 17:19 | 180 | 114.34 |
| 07/27/2026 17:19 | 20 | 114.34 |
| 07/27/2026 17:19 | 100 | 114.355 |
| 07/27/2026 17:19 | 122 | 114.35 |
| 07/27/2026 17:19 | 1 | 114.35 |
| 07/27/2026 17:19 | 1 | 114.35 |
| 07/27/2026 17:19 | 200 | 114.35 |
| 07/27/2026 17:19 | 100 | 114.35 |
| 07/27/2026 17:18 | 216 | 114.33 |
| 07/27/2026 17:18 | 100 | 114.29 |
| 07/27/2026 17:18 | 95 | 114.28 |
| 07/27/2026 17:18 | 5 | 114.28 |
| 07/27/2026 17:18 | 93 | 114.27 |
| 07/27/2026 17:18 | 103 | 114.27 |
| 07/27/2026 17:18 | 57 | 114.27 |
| 07/27/2026 17:18 | 1 | 114.27 |
| 07/27/2026 17:18 | 1 | 114.27 |
| 07/27/2026 17:18 | 117 | 114.27 |
| 07/27/2026 17:18 | 24 | 114.27 |
| 07/27/2026 17:18 | 20 | 114.27 |
| 07/27/2026 17:18 | 200 | 114.245 |
| 07/27/2026 17:18 | 41 | 114.24 |
| 07/27/2026 17:18 | 100 | 114.25 |
| 07/27/2026 17:18 | 10 | 114.25 |
| 07/27/2026 17:18 | 5 | 114.25 |
| 07/27/2026 17:18 | 46 | 114.27 |
| 07/27/2026 17:18 | 48 | 114.27 |
| 07/27/2026 17:18 | 6 | 114.27 |
| 07/27/2026 17:18 | 19 | 114.28 |
| 07/27/2026 17:18 | 1 | 114.28 |
| 07/27/2026 17:18 | 80 | 114.28 |
| 07/27/2026 17:18 | 20 | 114.28 |
| 07/27/2026 17:18 | 100 | 114.28 |
| 07/27/2026 17:18 | 8 | 114.29 |
| 07/27/2026 17:18 | 8 | 114.29 |
| 07/27/2026 17:18 | 20 | 114.36 |
| 07/27/2026 17:18 | 10 | 114.36 |
| 07/27/2026 17:18 | 13 | 114.36 |
| 07/27/2026 17:18 | 200 | 114.38 |
| 07/27/2026 17:18 | 1 | 114.39 |
| 07/27/2026 17:18 | 19 | 114.39 |
| 07/27/2026 17:18 | 71 | 114.40 |
| 07/27/2026 17:18 | 1 | 114.40 |
| 07/27/2026 17:18 | 116 | 114.37 |
| 07/27/2026 17:18 | 64 | 114.37 |
| 07/27/2026 17:18 | 10 | 114.38 |
| 07/27/2026 17:18 | 10 | 114.38 |
| 07/27/2026 17:18 | 100 | 114.40 |
| 07/27/2026 17:17 | 9 | 114.41 |
| 07/27/2026 17:17 | 100 | 114.41 |
| 07/27/2026 17:17 | 1 | 114.42 |
| 07/27/2026 17:17 | 10 | 114.43 |
| 07/27/2026 17:17 | 59 | 114.42 |
| 07/27/2026 17:17 | 100 | 114.42 |
| 07/27/2026 17:17 | 99 | 114.42 |
| 07/27/2026 17:17 | 1 | 114.42 |
| 07/27/2026 17:17 | 5 | 114.42 |
| 07/27/2026 17:17 | 100 | 114.42 |
| 07/27/2026 17:17 | 99 | 114.42 |
| 07/27/2026 17:17 | 1 | 114.42 |
| 07/27/2026 17:17 | 100 | 114.42 |
| 07/27/2026 17:17 | 100 | 114.39 |
| 07/27/2026 17:17 | 10 | 114.40 |
| 07/27/2026 17:17 | 100 | 114.41 |
| 07/27/2026 17:17 | 400 | 114.48 |
| 07/27/2026 17:17 | 35 | 114.50 |
| 07/27/2026 17:17 | 500 | 114.52 |
| 07/27/2026 17:17 | 100 | 114.53 |
| 07/27/2026 17:17 | 60 | 114.53 |
| 07/27/2026 17:17 | 40 | 114.53 |
| 07/27/2026 17:16 | 71 | 114.54 |
| 07/27/2026 17:16 | 1 | 114.54 |
| 07/27/2026 17:16 | 100 | 114.52 |
| 07/27/2026 17:16 | 110 | 114.47 |
| 07/27/2026 17:16 | 50 | 114.47 |
| 07/27/2026 17:16 | 200 | 114.47 |
| 07/27/2026 17:16 | 100 | 114.47 |
| 07/27/2026 17:16 | 3 | 114.44 |
| 07/27/2026 17:16 | 1 | 114.44 |
| 07/27/2026 17:16 | 38 | 114.42 |
| 07/27/2026 17:16 | 100 | 114.44 |
| 07/27/2026 17:16 | 100 | 114.45 |
| 07/27/2026 17:16 | 100 | 114.47 |
| 07/27/2026 17:16 | 400 | 114.48 |
| 07/27/2026 17:16 | 200 | 114.48 |
| 07/27/2026 17:16 | 100 | 114.46 |
| 07/27/2026 17:16 | 100 | 114.46 |
| 07/27/2026 17:16 | 72 | 114.45 |
| 07/27/2026 17:16 | 100 | 114.45 |
| 07/27/2026 17:16 | 24 | 114.43 |
| 07/27/2026 17:16 | 145 | 114.42 |
| 07/27/2026 17:16 | 11 | 114.42 |
| 07/27/2026 17:16 | 200 | 114.42 |
| 07/27/2026 17:16 | 65 | 114.42 |
| 07/27/2026 17:16 | 135 | 114.42 |
| 07/27/2026 17:16 | 1 | 114.42 |
| 07/27/2026 17:16 | 64 | 114.42 |
| 07/27/2026 17:16 | 11 | 114.42 |
| 07/27/2026 17:16 | 8 | 114.39 |
| 07/27/2026 17:16 | 100 | 114.385 |
| 07/27/2026 17:16 | 75 | 114.39 |
| 07/27/2026 17:16 | 99 | 114.39 |
| 07/27/2026 17:16 | 1 | 114.39 |
| 07/27/2026 17:16 | 1 | 114.41 |
| 07/27/2026 17:16 | 109 | 114.41 |
| 07/27/2026 17:16 | 1 | 114.41 |
| 07/27/2026 17:16 | 60 | 114.41 |
| 07/27/2026 17:15 | 100 | 114.406 |
| 07/27/2026 17:15 | 200 | 114.40 |
| 07/27/2026 17:15 | 100 | 114.385 |
| 07/27/2026 17:15 | 1 | 114.43 |
| 07/27/2026 17:15 | 16 | 114.43 |
| 07/27/2026 17:15 | 1 | 114.43 |
| 07/27/2026 17:15 | 83 | 114.43 |
| 07/27/2026 17:15 | 74 | 114.42 |
| 07/27/2026 17:15 | 85 | 114.42 |
| 07/27/2026 17:15 | 1 | 114.42 |
| 07/27/2026 17:15 | 200 | 114.42 |
| 07/27/2026 17:15 | 100 | 114.40 |
| 07/27/2026 17:15 | 300 | 114.44 |
| 07/27/2026 17:15 | 11 | 114.47 |
| 07/27/2026 17:15 | 89 | 114.47 |
| 07/27/2026 17:15 | 100 | 114.49 |
| 07/27/2026 17:15 | 100 | 114.485 |
| 07/27/2026 17:15 | 8 | 114.47 |
| 07/27/2026 17:15 | 500 | 114.46 |
| 07/27/2026 17:15 | 600 | 114.49 |
| 07/27/2026 17:15 | 144 | 114.48 |
| 07/27/2026 17:14 | 100 | 114.47 |
| 07/27/2026 17:14 | 66 | 114.48 |
| 07/27/2026 17:14 | 37 | 114.48 |
| 07/27/2026 17:14 | 53 | 114.48 |
| 07/27/2026 17:14 | 6 | 114.48 |
| 07/27/2026 17:14 | 8 | 114.46 |
| 07/27/2026 17:14 | 20 | 114.46 |
| 07/27/2026 17:14 | 100 | 114.47 |
| 07/27/2026 17:14 | 11 | 114.48 |
| 07/27/2026 17:14 | 76 | 114.44 |
| 07/27/2026 17:14 | 61 | 114.44 |
| 07/27/2026 17:14 | 97 | 114.44 |
| 07/27/2026 17:14 | 101 | 114.44 |
| 07/27/2026 17:14 | 1 | 114.44 |
| 07/27/2026 17:14 | 1 | 114.44 |
| 07/27/2026 17:14 | 3 | 114.44 |
| 07/27/2026 17:14 | 200 | 114.44 |
| 07/27/2026 17:14 | 8 | 114.43 |
| 07/27/2026 17:14 | 100 | 114.44 |
| 07/27/2026 17:14 | 100 | 114.45 |
| 07/27/2026 17:14 | 100 | 114.46 |
| 07/27/2026 17:14 | 100 | 114.46 |
| 07/27/2026 17:14 | 567 | 114.46 |
| 07/27/2026 17:14 | 100 | 114.435 |
| 07/27/2026 17:14 | 100 | 114.41 |
| 07/27/2026 17:14 | 120 | 114.41 |
| 07/27/2026 17:14 | 101 | 114.40 |
| 07/27/2026 17:14 | 100 | 114.40 |
| 07/27/2026 17:14 | 100 | 114.40 |
| 07/27/2026 17:14 | 99 | 114.39 |
| 07/27/2026 17:14 | 1 | 114.39 |
| 07/27/2026 17:14 | 390 | 114.39 |
| 07/27/2026 17:14 | 100 | 114.40 |
| 07/27/2026 17:14 | 100 | 114.40 |
| 07/27/2026 17:14 | 100 | 114.41 |
| 07/27/2026 17:14 | 100 | 114.37 |
| 07/27/2026 17:14 | 55 | 114.37 |
| 07/27/2026 17:14 | 100 | 114.37 |
| 07/27/2026 17:14 | 100 | 114.36 |
| 07/27/2026 17:13 | 1 | 114.33 |
| 07/27/2026 17:13 | 100 | 114.35 |
| 07/27/2026 17:13 | 124 | 114.35 |
| 07/27/2026 17:13 | 12 | 114.35 |
| 07/27/2026 17:13 | 100 | 114.35 |
| 07/27/2026 17:13 | 88 | 114.35 |
| 07/27/2026 17:13 | 11 | 114.35 |
| 07/27/2026 17:13 | 23 | 114.34 |
| 07/27/2026 17:13 | 8 | 114.335 |
| 07/27/2026 17:13 | 200 | 114.35 |
| 07/27/2026 17:13 | 32 | 114.37 |
| 07/27/2026 17:13 | 15 | 114.37 |
| 07/27/2026 17:13 | 32 | 114.37 |
| 07/27/2026 17:13 | 53 | 114.37 |
| 07/27/2026 17:13 | 47 | 114.37 |
| 07/27/2026 17:13 | 53 | 114.37 |
| 07/27/2026 17:13 | 47 | 114.37 |
| 07/27/2026 17:13 | 53 | 114.37 |
| 07/27/2026 17:13 | 168 | 114.37 |
| 07/27/2026 17:13 | 100 | 114.37 |
| 07/27/2026 17:13 | 98 | 114.37 |
| 07/27/2026 17:13 | 1 | 114.37 |
| 07/27/2026 17:13 | 1 | 114.37 |
| 07/27/2026 17:13 | 100 | 114.37 |
| 07/27/2026 17:13 | 100 | 114.355 |
| 07/27/2026 17:13 | 20 | 114.35 |
| 07/27/2026 17:13 | 46 | 114.40 |
| 07/27/2026 17:13 | 47 | 114.41 |
| 07/27/2026 17:13 | 20 | 114.41 |
| 07/27/2026 17:13 | 100 | 114.41 |
| 07/27/2026 17:13 | 100 | 114.43 |
| 07/27/2026 17:13 | 12 | 114.42 |
| 07/27/2026 17:13 | 100 | 114.41 |
| 07/27/2026 17:13 | 20 | 114.40 |
| 07/27/2026 17:13 | 20 | 114.41 |
| 07/27/2026 17:12 | 300 | 114.40 |
| 07/27/2026 17:12 | 10 | 114.41 |
| 07/27/2026 17:12 | 100 | 114.44 |
| 07/27/2026 17:12 | 10 | 114.45 |
| 07/27/2026 17:12 | 69 | 114.46 |
| 07/27/2026 17:12 | 100 | 114.51 |
| 07/27/2026 17:12 | 100 | 114.51 |
| 07/27/2026 17:12 | 200 | 114.55 |
| 07/27/2026 17:12 | 100 | 114.56 |
| 07/27/2026 17:12 | 18 | 114.56 |
| 07/27/2026 17:12 | 80 | 114.55 |
| 07/27/2026 17:12 | 20 | 114.55 |
| 07/27/2026 17:12 | 64 | 114.53 |
| 07/27/2026 17:12 | 100 | 114.525 |
| 07/27/2026 17:12 | 100 | 114.525 |
| 07/27/2026 17:12 | 36 | 114.53 |
| 07/27/2026 17:12 | 64 | 114.53 |
| 07/27/2026 17:12 | 100 | 114.525 |
| 07/27/2026 17:12 | 100 | 114.525 |
| 07/27/2026 17:12 | 100 | 114.525 |
| 07/27/2026 17:12 | 8 | 114.52 |
| 07/27/2026 17:12 | 100 | 114.52 |
| 07/27/2026 17:12 | 100 | 114.52 |
| 07/27/2026 17:12 | 100 | 114.51 |
| 07/27/2026 17:12 | 8 | 114.49 |
| 07/27/2026 17:12 | 160 | 114.49 |
| 07/27/2026 17:12 | 100 | 114.49 |
| 07/27/2026 17:12 | 200 | 114.49 |
| 07/27/2026 17:12 | 10 | 114.47 |
| 07/27/2026 17:12 | 100 | 114.49 |
| 07/27/2026 17:12 | 100 | 114.52 |
| 07/27/2026 17:12 | 100 | 114.53 |
| 07/27/2026 17:12 | 5 | 114.54 |
| 07/27/2026 17:12 | 31 | 114.54 |
| 07/27/2026 17:11 | 100 | 114.50 |
| 07/27/2026 17:11 | 300 | 114.525 |
| 07/27/2026 17:11 | 100 | 114.52 |
| 07/27/2026 17:11 | 8 | 114.52 |
| 07/27/2026 17:11 | 25 | 114.52 |
| 07/27/2026 17:11 | 25 | 114.51 |
| 07/27/2026 17:11 | 5 | 114.51 |
| 07/27/2026 17:11 | 200 | 114.50 |
| 07/27/2026 17:11 | 100 | 114.50 |
| 07/27/2026 17:11 | 100 | 114.50 |
| 07/27/2026 17:11 | 100 | 114.50 |
| 07/27/2026 17:11 | 100 | 114.50 |
| 07/27/2026 17:11 | 430 | 114.50 |
| 07/27/2026 17:11 | 443 | 114.49 |
| 07/27/2026 17:11 | 149 | 114.49 |
| 07/27/2026 17:11 | 8 | 114.49 |
| 07/27/2026 17:11 | 70 | 114.50 |
| 07/27/2026 17:11 | 3086 | 114.50 |
| 07/27/2026 17:11 | 5572 | 114.50 |
| 07/27/2026 17:11 | 84 | 114.50 |
| 07/27/2026 17:11 | 92 | 114.49 |
| 07/27/2026 17:11 | 8 | 114.49 |
| 07/27/2026 17:11 | 300 | 114.49 |
| 07/27/2026 17:11 | 758 | 114.50 |
| 07/27/2026 17:11 | 100 | 114.49 |
| 07/27/2026 17:11 | 495 | 114.49 |
| 07/27/2026 17:11 | 205 | 114.49 |
| 07/27/2026 17:11 | 10 | 114.47 |
| 07/27/2026 17:11 | 100 | 114.47 |
| 07/27/2026 17:11 | 100 | 114.46 |
| 07/27/2026 17:11 | 25 | 114.46 |
| 07/27/2026 17:11 | 144 | 114.46 |
| 07/27/2026 17:11 | 40 | 114.44 |
| 07/27/2026 17:11 | 100 | 114.46 |
| 07/27/2026 17:11 | 100 | 114.45 |
| 07/27/2026 17:11 | 92 | 114.45 |
| 07/27/2026 17:11 | 16 | 114.45 |
| 07/27/2026 17:11 | 8 | 114.42 |
| 07/27/2026 17:11 | 100 | 114.41 |
| 07/27/2026 17:11 | 24 | 114.40 |
| 07/27/2026 17:11 | 76 | 114.40 |
| 07/27/2026 17:11 | 100 | 114.40 |
| 07/27/2026 17:11 | 116 | 114.39 |
| 07/27/2026 17:11 | 174 | 114.39 |
| 07/27/2026 17:11 | 2 | 114.39 |
| 07/27/2026 17:11 | 198 | 114.39 |
| 07/27/2026 17:11 | 1 | 114.39 |
| 07/27/2026 17:11 | 1 | 114.39 |
| 07/27/2026 17:11 | 200 | 114.39 |
| 07/27/2026 17:11 | 26 | 114.37 |
| 07/27/2026 17:11 | 80 | 114.37 |
| 07/27/2026 17:11 | 1 | 114.37 |
| 07/27/2026 17:11 | 284 | 114.37 |
| 07/27/2026 17:11 | 9 | 114.37 |
| 07/27/2026 17:11 | 31 | 114.38 |
| 07/27/2026 17:10 | 1 | 114.38 |
| 07/27/2026 17:10 | 17 | 114.38 |
| 07/27/2026 17:10 | 8 | 114.38 |
| 07/27/2026 17:10 | 100 | 114.475 |
| 07/27/2026 17:10 | 99 | 114.46 |
| 07/27/2026 17:10 | 10 | 114.46 |
| 07/27/2026 17:10 | 11 | 114.45 |
| 07/27/2026 17:10 | 25 | 114.44 |
| 07/27/2026 17:10 | 100 | 114.44 |
| 07/27/2026 17:10 | 100 | 114.42 |
| 07/27/2026 17:10 | 8 | 114.38 |
| 07/27/2026 17:10 | 7 | 114.40 |
| 07/27/2026 17:10 | 7 | 114.40 |
| 07/27/2026 17:10 | 1 | 114.40 |
| 07/27/2026 17:10 | 1 | 114.41 |
| 07/27/2026 17:10 | 1 | 114.41 |
| 07/27/2026 17:10 | 188 | 114.41 |
| 07/27/2026 17:10 | 202 | 114.40 |
| 07/27/2026 17:10 | 100 | 114.41 |
| 07/27/2026 17:10 | 8 | 114.42 |
| 07/27/2026 17:10 | 1 | 114.41 |
| 07/27/2026 17:10 | 8 | 114.42 |
| 07/27/2026 17:10 | 25 | 114.42 |
| 07/27/2026 17:10 | 11 | 114.42 |
| 07/27/2026 17:10 | 29 | 114.42 |
| 07/27/2026 17:10 | 32 | 114.40 |
| 07/27/2026 17:10 | 8 | 114.41 |
| 07/27/2026 17:10 | 8 | 114.42 |
| 07/27/2026 17:10 | 12 | 114.41 |
| 07/27/2026 17:10 | 100 | 114.43 |
| 07/27/2026 17:09 | 12 | 114.43 |
| 07/27/2026 17:09 | 8 | 114.44 |
| 07/27/2026 17:09 | 100 | 114.49 |
| 07/27/2026 17:09 | 200 | 114.50 |
| 07/27/2026 17:09 | 106 | 114.50 |
| 07/27/2026 17:09 | 294 | 114.50 |
| 07/27/2026 17:09 | 12 | 114.49 |
| 07/27/2026 17:09 | 200 | 114.47 |
| 07/27/2026 17:09 | 24 | 114.47 |
| 07/27/2026 17:09 | 1 | 114.47 |
| 07/27/2026 17:09 | 90 | 114.48 |
| 07/27/2026 17:09 | 10 | 114.48 |
| 07/27/2026 17:09 | 5 | 114.47 |
| 07/27/2026 17:09 | 15 | 114.50 |
| 07/27/2026 17:09 | 10 | 114.50 |
| 07/27/2026 17:09 | 10 | 114.50 |
| 07/27/2026 17:09 | 60 | 114.51 |
| 07/27/2026 17:09 | 100 | 114.52 |
| 07/27/2026 17:09 | 6 | 114.54 |
| 07/27/2026 17:09 | 1 | 114.55 |
| 07/27/2026 17:09 | 1 | 114.57 |
| 07/27/2026 17:09 | 100 | 114.57 |
| 07/27/2026 17:09 | 40 | 114.57 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.57 |
| 07/27/2026 17:09 | 100 | 114.56 |
| 07/27/2026 17:09 | 63 | 114.56 |
| 07/27/2026 17:09 | 80 | 114.53 |
| 07/27/2026 17:09 | 20 | 114.53 |
| 07/27/2026 17:09 | 100 | 114.53 |
| 07/27/2026 17:09 | 80 | 114.55 |
| 07/27/2026 17:09 | 80 | 114.55 |
| 07/27/2026 17:09 | 60 | 114.60 |
| 07/27/2026 17:09 | 60 | 114.60 |
| 07/27/2026 17:09 | 60 | 114.60 |
| 07/27/2026 17:09 | 40 | 114.59 |
| 07/27/2026 17:09 | 35 | 114.59 |
| 07/27/2026 17:09 | 1 | 114.58 |
| 07/27/2026 17:09 | 1 | 114.58 |
| 07/27/2026 17:09 | 100 | 114.58 |
| 07/27/2026 17:08 | 100 | 114.58 |
| 07/27/2026 17:08 | 212 | 114.58 |
| 07/27/2026 17:08 | 488 | 114.58 |
| 07/27/2026 17:08 | 100 | 114.57 |
| 07/27/2026 17:08 | 27 | 114.57 |
| 07/27/2026 17:08 | 20 | 114.57 |
| 07/27/2026 17:08 | 293 | 114.56 |
| 07/27/2026 17:08 | 7 | 114.56 |
| 07/27/2026 17:08 | 200 | 114.56 |
| 07/27/2026 17:08 | 500 | 114.56 |
| 07/27/2026 17:08 | 18 | 114.53 |
| 07/27/2026 17:08 | 100 | 114.53 |
| 07/27/2026 17:08 | 10 | 114.57 |
| 07/27/2026 17:08 | 1 | 114.58 |
| 07/27/2026 17:08 | 100 | 114.58 |
| 07/27/2026 17:08 | 122 | 114.59 |
| 07/27/2026 17:08 | 1 | 114.59 |
| 07/27/2026 17:08 | 1 | 114.59 |
| 07/27/2026 17:08 | 300 | 114.59 |
| 07/27/2026 17:08 | 300 | 114.595 |
| 07/27/2026 17:07 | 4 | 114.62 |
| 07/27/2026 17:07 | 300 | 114.62 |
| 07/27/2026 17:07 | 76 | 114.62 |
| 07/27/2026 17:07 | 100 | 114.625 |
| 07/27/2026 17:07 | 100 | 114.63 |
| 07/27/2026 17:07 | 100 | 114.635 |
| 07/27/2026 17:07 | 2 | 114.645 |
| 07/27/2026 17:07 | 100 | 114.67 |
| 07/27/2026 17:07 | 20 | 114.66 |
| 07/27/2026 17:07 | 100 | 114.65 |
| 07/27/2026 17:07 | 100 | 114.63 |
| 07/27/2026 17:07 | 25 | 114.69 |
| 07/27/2026 17:07 | 100 | 114.685 |
| 07/27/2026 17:07 | 14 | 114.66 |
| 07/27/2026 17:07 | 100 | 114.625 |
| 07/27/2026 17:07 | 77 | 114.62 |
| 07/27/2026 17:07 | 51 | 114.62 |
| 07/27/2026 17:07 | 100 | 114.62 |
| 07/27/2026 17:07 | 349 | 114.62 |
| 07/27/2026 17:07 | 20 | 114.62 |
| 07/27/2026 17:07 | 1 | 114.62 |
| 07/27/2026 17:07 | 252 | 114.62 |
| 07/27/2026 17:07 | 100 | 114.61 |
| 07/27/2026 17:07 | 100 | 114.60 |
| 07/27/2026 17:07 | 100 | 114.60 |
| 07/27/2026 17:07 | 100 | 114.58 |
| 07/27/2026 17:07 | 100 | 114.58 |
| 07/27/2026 17:07 | 96 | 114.58 |
| 07/27/2026 17:07 | 1 | 114.60 |
| 07/27/2026 17:07 | 76 | 114.60 |
| 07/27/2026 17:07 | 100 | 114.60 |
| 07/27/2026 17:07 | 100 | 114.59 |
| 07/27/2026 17:07 | 100 | 114.57 |
| 07/27/2026 17:07 | 300 | 114.58 |
| 07/27/2026 17:07 | 183 | 114.61 |
| 07/27/2026 17:07 | 13 | 114.61 |
| 07/27/2026 17:07 | 4 | 114.61 |
| 07/27/2026 17:07 | 200 | 114.61 |
| 07/27/2026 17:07 | 116 | 114.61 |
| 07/27/2026 17:07 | 100 | 114.61 |
| 07/27/2026 17:07 | 12 | 114.60 |
| 07/27/2026 17:07 | 19 | 114.60 |
| 07/27/2026 17:07 | 1 | 114.60 |
| 07/27/2026 17:07 | 100 | 114.60 |
| 07/27/2026 17:07 | 13 | 114.60 |
| 07/27/2026 17:07 | 25 | 114.60 |
| 07/27/2026 17:07 | 25 | 114.60 |
| 07/27/2026 17:07 | 25 | 114.60 |
| 07/27/2026 17:07 | 100 | 114.59 |
| 07/27/2026 17:07 | 100 | 114.58 |
| 07/27/2026 17:07 | 100 | 114.58 |
| 07/27/2026 17:07 | 99 | 114.57 |
| 07/27/2026 17:07 | 1 | 114.57 |
| 07/27/2026 17:07 | 100 | 114.55 |
| 07/27/2026 17:07 | 100 | 114.55 |
| 07/27/2026 17:07 | 97 | 114.55 |
| 07/27/2026 17:07 | 3 | 114.55 |
| 07/27/2026 17:07 | 99 | 114.56 |
| 07/27/2026 17:07 | 1 | 114.56 |
| 07/27/2026 17:06 | 1 | 114.61 |
| 07/27/2026 17:06 | 100 | 114.62 |
| 07/27/2026 17:06 | 12 | 114.64 |
| 07/27/2026 17:06 | 1 | 114.64 |
| 07/27/2026 17:06 | 50 | 114.64 |
| 07/27/2026 17:06 | 27 | 114.65 |
| 07/27/2026 17:06 | 73 | 114.65 |
| 07/27/2026 17:06 | 100 | 114.67 |
| 07/27/2026 17:06 | 100 | 114.67 |
| 07/27/2026 17:06 | 11 | 114.67 |
| 07/27/2026 17:06 | 5 | 114.67 |
| 07/27/2026 17:06 | 25 | 114.68 |
| 07/27/2026 17:06 | 100 | 114.66 |
| 07/27/2026 17:06 | 100 | 114.65 |
| 07/27/2026 17:06 | 15 | 114.66 |
| 07/27/2026 17:06 | 39 | 114.65 |
| 07/27/2026 17:06 | 60 | 114.65 |
| 07/27/2026 17:06 | 1 | 114.65 |
| 07/27/2026 17:06 | 88 | 114.66 |
| 07/27/2026 17:06 | 12 | 114.66 |
| 07/27/2026 17:06 | 88 | 114.66 |
| 07/27/2026 17:06 | 100 | 114.675 |
| 07/27/2026 17:06 | 3 | 114.69 |
| 07/27/2026 17:06 | 7 | 114.68 |
| 07/27/2026 17:06 | 20 | 114.68 |
| 07/27/2026 17:06 | 34 | 114.69 |
| 07/27/2026 17:06 | 1 | 114.69 |
| 07/27/2026 17:06 | 65 | 114.69 |
| 07/27/2026 17:06 | 100 | 114.72 |
| 07/27/2026 17:06 | 70 | 114.75 |
| 07/27/2026 17:06 | 8 | 114.79 |
| 07/27/2026 17:06 | 33 | 114.77 |
| 07/27/2026 17:06 | 100 | 114.77 |
| 07/27/2026 17:05 | 1 | 114.76 |
| 07/27/2026 17:05 | 100 | 114.76 |
| 07/27/2026 17:05 | 16 | 114.77 |
| 07/27/2026 17:05 | 84 | 114.77 |
| 07/27/2026 17:05 | 80 | 114.795 |
| 07/27/2026 17:05 | 7 | 114.78 |
| 07/27/2026 17:05 | 2 | 114.78 |
| 07/27/2026 17:05 | 100 | 114.82 |
| 07/27/2026 17:05 | 39 | 114.82 |
| 07/27/2026 17:05 | 1 | 114.82 |
| 07/27/2026 17:05 | 100 | 114.82 |
| 07/27/2026 17:05 | 1 | 114.81 |
| 07/27/2026 17:05 | 100 | 114.79 |
| 07/27/2026 17:05 | 1 | 114.81 |
| 07/27/2026 17:05 | 10 | 114.80 |
| 07/27/2026 17:05 | 60 | 114.81 |
| 07/27/2026 17:05 | 100 | 114.82 |
| 07/27/2026 17:05 | 27 | 114.85 |
| 07/27/2026 17:05 | 100 | 114.86 |
| 07/27/2026 17:05 | 1 | 114.88 |
| 07/27/2026 17:05 | 100 | 114.88 |
| 07/27/2026 17:05 | 100 | 114.89 |
| 07/27/2026 17:05 | 7 | 114.89 |
| 07/27/2026 17:05 | 100 | 114.89 |
| 07/27/2026 17:05 | 100 | 114.89 |
| 07/27/2026 17:05 | 200 | 114.87 |
| 07/27/2026 17:05 | 120 | 114.86 |
| 07/27/2026 17:05 | 80 | 114.86 |
| 07/27/2026 17:05 | 160 | 114.86 |
| 07/27/2026 17:05 | 240 | 114.86 |
| 07/27/2026 17:05 | 100 | 114.86 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 1 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.89 |
| 07/27/2026 17:05 | 3 | 114.89 |
| 07/27/2026 17:05 | 100 | 114.88 |
| 07/27/2026 17:05 | 8 | 114.875 |
| 07/27/2026 17:05 | 9 | 114.875 |
| 07/27/2026 17:05 | 2 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 2 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.86 |
| 07/27/2026 17:05 | 100 | 114.86 |
| 07/27/2026 17:05 | 50 | 114.86 |
| 07/27/2026 17:05 | 100 | 114.86 |
| 07/27/2026 17:05 | 10 | 114.88 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 20 | 114.865 |
| 07/27/2026 17:05 | 1 | 114.87 |
| 07/27/2026 17:05 | 100 | 114.87 |
| 07/27/2026 17:05 | 150 | 114.86 |
| 07/27/2026 17:05 | 49 | 114.80 |
| 07/27/2026 17:05 | 3 | 114.80 |
| 07/27/2026 17:05 | 33 | 114.80 |
| 07/27/2026 17:05 | 64 | 114.82 |
| 07/27/2026 17:05 | 57 | 114.82 |
| 07/27/2026 17:05 | 50 | 114.82 |
| 07/27/2026 17:05 | 100 | 114.85 |
| 07/27/2026 17:05 | 199 | 114.85 |
| 07/27/2026 17:05 | 1 | 114.85 |
| 07/27/2026 17:05 | 100 | 114.85 |
| 07/27/2026 17:05 | 801 | 114.88 |
| 07/27/2026 17:05 | 100 | 114.88 |
| 07/27/2026 17:05 | 99 | 114.88 |
| 07/27/2026 17:05 | 1 | 114.88 |
| 07/27/2026 17:04 | 196 | 114.86 |
| 07/27/2026 17:04 | 4 | 114.86 |
| 07/27/2026 17:04 | 70 | 114.87 |
| 07/27/2026 17:04 | 147 | 114.87 |
| 07/27/2026 17:04 | 945 | 114.87 |
| 07/27/2026 17:04 | 2032 | 114.87 |
| 07/27/2026 17:04 | 235 | 114.87 |
| 07/27/2026 17:04 | 100 | 114.88 |
| 07/27/2026 17:04 | 40 | 114.90 |
| 07/27/2026 17:04 | 200 | 114.89 |
| 07/27/2026 17:04 | 100 | 114.89 |
| 07/27/2026 17:04 | 200 | 114.89 |
| 07/27/2026 17:04 | 50 | 114.90 |
| 07/27/2026 17:04 | 9 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.88 |
| 07/27/2026 17:04 | 9 | 114.88 |
| 07/27/2026 17:04 | 100 | 114.88 |
| 07/27/2026 17:04 | 1 | 114.88 |
| 07/27/2026 17:04 | 99 | 114.88 |
| 07/27/2026 17:04 | 100 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.89 |
| 07/27/2026 17:04 | 100 | 114.89 |
| 07/27/2026 17:04 | 300 | 114.90 |
| 07/27/2026 17:04 | 200 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.90 |
| 07/27/2026 17:04 | 182 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.92 |
| 07/27/2026 17:04 | 100 | 114.93 |
| 07/27/2026 17:04 | 100 | 114.96 |
| 07/27/2026 17:04 | 40 | 114.96 |
| 07/27/2026 17:04 | 7 | 114.96 |
| 07/27/2026 17:04 | 12 | 114.95 |
| 07/27/2026 17:04 | 2259 | 114.93 |
| 07/27/2026 17:04 | 242 | 114.93 |
| 07/27/2026 17:04 | 242 | 114.93 |
| 07/27/2026 17:04 | 242 | 114.93 |
| 07/27/2026 17:04 | 242 | 114.93 |
| 07/27/2026 17:04 | 73 | 114.93 |
| 07/27/2026 17:04 | 100 | 114.93 |
| 07/27/2026 17:04 | 100 | 114.92 |
| 07/27/2026 17:04 | 100 | 114.91 |
| 07/27/2026 17:04 | 50 | 114.91 |
| 07/27/2026 17:04 | 100 | 114.91 |
| 07/27/2026 17:04 | 75 | 114.91 |
| 07/27/2026 17:04 | 1 | 114.91 |
| 07/27/2026 17:04 | 300 | 114.88 |
| 07/27/2026 17:04 | 9 | 114.88 |
| 07/27/2026 17:04 | 91 | 114.88 |
| 07/27/2026 17:04 | 24 | 114.91 |
| 07/27/2026 17:04 | 189 | 114.90 |
| 07/27/2026 17:04 | 200 | 114.90 |
| 07/27/2026 17:04 | 24 | 114.90 |
| 07/27/2026 17:04 | 8 | 114.90 |
| 07/27/2026 17:04 | 50 | 114.90 |
| 07/27/2026 17:04 | 1 | 114.89 |
| 07/27/2026 17:04 | 100 | 114.89 |
| 07/27/2026 17:04 | 2 | 114.90 |
| 07/27/2026 17:04 | 95 | 114.90 |
| 07/27/2026 17:04 | 105 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.90 |
| 07/27/2026 17:04 | 100 | 114.91 |
| 07/27/2026 17:04 | 100 | 114.91 |
| 07/27/2026 17:04 | 100 | 114.91 |
| 07/27/2026 17:04 | 3939 | 114.91 |
| 07/27/2026 17:04 | 125 | 114.91 |
| 07/27/2026 17:04 | 71 | 114.91 |
| 07/27/2026 17:04 | 150 | 114.91 |
| 07/27/2026 17:04 | 125 | 114.91 |
| 07/27/2026 17:04 | 100 | 114.91 |
| 07/27/2026 17:04 | 100 | 114.93 |
| 07/27/2026 17:04 | 40 | 114.92 |
| 07/27/2026 17:04 | 9 | 114.92 |
| 07/27/2026 17:04 | 1 | 114.92 |
| 07/27/2026 17:04 | 1 | 114.905 |
| 07/27/2026 17:04 | 8 | 114.90 |
| 07/27/2026 17:04 | 18 | 114.90 |
| 07/27/2026 17:04 | 60 | 114.90 |
| 07/27/2026 17:04 | 1 | 114.89 |
| 07/27/2026 17:04 | 4 | 114.90 |
| 07/27/2026 17:04 | 36 | 114.90 |
| 07/27/2026 17:04 | 10 | 114.90 |
| 07/27/2026 17:04 | 15 | 114.88 |
| 07/27/2026 17:04 | 113 | 114.87 |
| 07/27/2026 17:04 | 100 | 114.86 |
| 07/27/2026 17:04 | 14 | 114.86 |
| 07/27/2026 17:04 | 259 | 114.86 |
| 07/27/2026 17:04 | 1 | 114.85 |
| 07/27/2026 17:04 | 1 | 114.85 |
| 07/27/2026 17:04 | 92 | 114.85 |
| 07/27/2026 17:04 | 92 | 114.85 |
| 07/27/2026 17:04 | 100 | 114.85 |
| 07/27/2026 17:04 | 5 | 114.83 |
| 07/27/2026 17:04 | 5 | 114.81 |
| 07/27/2026 17:04 | 100 | 114.81 |
| 07/27/2026 17:04 | 40 | 114.81 |
| 07/27/2026 17:04 | 95 | 114.81 |
| 07/27/2026 17:04 | 5 | 114.81 |
| 07/27/2026 17:04 | 200 | 114.78 |
| 07/27/2026 17:04 | 40 | 114.78 |
| 07/27/2026 17:04 | 10 | 114.78 |
| 07/27/2026 17:04 | 40 | 114.76 |
| 07/27/2026 17:04 | 11 | 114.76 |
| 07/27/2026 17:04 | 3 | 114.76 |
| 07/27/2026 17:04 | 100 | 114.74 |
| 07/27/2026 17:04 | 5 | 114.72 |
| 07/27/2026 17:04 | 22 | 114.72 |
| 07/27/2026 17:04 | 19 | 114.72 |
| 07/27/2026 17:04 | 1 | 114.72 |
| 07/27/2026 17:04 | 78 | 114.72 |
| 07/27/2026 17:04 | 20 | 114.71 |
| 07/27/2026 17:04 | 50 | 114.70 |
| 07/27/2026 17:04 | 150 | 114.70 |
| 07/27/2026 17:04 | 150 | 114.69 |
| 07/27/2026 17:04 | 40 | 114.67 |
| 07/27/2026 17:04 | 138 | 114.67 |
| 07/27/2026 17:04 | 100 | 114.67 |
| 07/27/2026 17:04 | 40 | 114.66 |
| 07/27/2026 17:04 | 4 | 114.66 |
| 07/27/2026 17:03 | 63 | 114.65 |
| 07/27/2026 17:03 | 466 | 114.64 |
| 07/27/2026 17:03 | 1 | 114.64 |
| 07/27/2026 17:03 | 116 | 114.64 |
| 07/27/2026 17:03 | 315 | 114.64 |
| 07/27/2026 17:03 | 1 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.63 |
| 07/27/2026 17:03 | 10 | 114.60 |
| 07/27/2026 17:03 | 100 | 114.61 |
| 07/27/2026 17:03 | 100 | 114.61 |
| 07/27/2026 17:03 | 199 | 114.61 |
| 07/27/2026 17:03 | 1 | 114.61 |
| 07/27/2026 17:03 | 100 | 114.61 |
| 07/27/2026 17:03 | 100 | 114.62 |
| 07/27/2026 17:03 | 100 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.64 |
| 07/27/2026 17:03 | 100 | 114.64 |
| 07/27/2026 17:03 | 100 | 114.61 |
| 07/27/2026 17:03 | 50 | 114.60 |
| 07/27/2026 17:03 | 56 | 114.60 |
| 07/27/2026 17:03 | 92 | 114.60 |
| 07/27/2026 17:03 | 1564 | 114.60 |
| 07/27/2026 17:03 | 2700 | 114.60 |
| 07/27/2026 17:03 | 92 | 114.61 |
| 07/27/2026 17:03 | 8 | 114.61 |
| 07/27/2026 17:03 | 1 | 114.61 |
| 07/27/2026 17:03 | 100 | 114.62 |
| 07/27/2026 17:03 | 100 | 114.64 |
| 07/27/2026 17:03 | 8 | 114.64 |
| 07/27/2026 17:03 | 100 | 114.64 |
| 07/27/2026 17:03 | 100 | 114.65 |
| 07/27/2026 17:03 | 100 | 114.66 |
| 07/27/2026 17:03 | 100 | 114.67 |
| 07/27/2026 17:03 | 1400 | 114.69 |
| 07/27/2026 17:03 | 100 | 114.69 |
| 07/27/2026 17:03 | 300 | 114.69 |
| 07/27/2026 17:03 | 100 | 114.69 |
| 07/27/2026 17:03 | 100 | 114.685 |
| 07/27/2026 17:03 | 1 | 114.68 |
| 07/27/2026 17:03 | 39 | 114.68 |
| 07/27/2026 17:03 | 19 | 114.68 |
| 07/27/2026 17:03 | 1 | 114.68 |
| 07/27/2026 17:03 | 80 | 114.68 |
| 07/27/2026 17:03 | 300 | 114.68 |
| 07/27/2026 17:03 | 4 | 114.68 |
| 07/27/2026 17:03 | 500 | 114.68 |
| 07/27/2026 17:03 | 200 | 114.68 |
| 07/27/2026 17:03 | 4 | 114.71 |
| 07/27/2026 17:03 | 3 | 114.71 |
| 07/27/2026 17:03 | 10 | 114.71 |
| 07/27/2026 17:03 | 1 | 114.70 |
| 07/27/2026 17:03 | 63 | 114.70 |
| 07/27/2026 17:03 | 100 | 114.70 |
| 07/27/2026 17:03 | 68 | 114.69 |
| 07/27/2026 17:03 | 32 | 114.69 |
| 07/27/2026 17:03 | 23 | 114.68 |
| 07/27/2026 17:03 | 77 | 114.68 |
| 07/27/2026 17:03 | 40 | 114.68 |
| 07/27/2026 17:03 | 60 | 114.68 |
| 07/27/2026 17:03 | 40 | 114.68 |
| 07/27/2026 17:03 | 150 | 114.675 |
| 07/27/2026 17:03 | 150 | 114.675 |
| 07/27/2026 17:03 | 100 | 114.67 |
| 07/27/2026 17:03 | 100 | 114.67 |
| 07/27/2026 17:03 | 100 | 114.66 |
| 07/27/2026 17:03 | 100 | 114.65 |
| 07/27/2026 17:03 | 100 | 114.65 |
| 07/27/2026 17:03 | 100 | 114.64 |
| 07/27/2026 17:03 | 200 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.61 |
| 07/27/2026 17:03 | 1 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.66 |
| 07/27/2026 17:03 | 40 | 114.66 |
| 07/27/2026 17:03 | 12 | 114.66 |
| 07/27/2026 17:03 | 8 | 114.66 |
| 07/27/2026 17:03 | 100 | 114.65 |
| 07/27/2026 17:03 | 100 | 114.63 |
| 07/27/2026 17:03 | 100 | 114.63 |
| 07/27/2026 17:02 | 1 | 114.62 |
| 07/27/2026 17:02 | 200 | 114.61 |
| 07/27/2026 17:02 | 100 | 114.61 |
| 07/27/2026 17:02 | 100 | 114.61 |
| 07/27/2026 17:02 | 50 | 114.57 |
| 07/27/2026 17:02 | 100 | 114.58 |
| 07/27/2026 17:02 | 300 | 114.625 |
| 07/27/2026 17:02 | 90 | 114.60 |
| 07/27/2026 17:02 | 10 | 114.60 |
| 07/27/2026 17:02 | 30 | 114.60 |
| 07/27/2026 17:02 | 100 | 114.60 |
| 07/27/2026 17:02 | 70 | 114.61 |
| 07/27/2026 17:02 | 200 | 114.62 |
| 07/27/2026 17:02 | 1 | 114.63 |
| 07/27/2026 17:02 | 99 | 114.65 |
| 07/27/2026 17:02 | 1 | 114.65 |
| 07/27/2026 17:02 | 99 | 114.65 |
| 07/27/2026 17:02 | 1 | 114.65 |
| 07/27/2026 17:02 | 40 | 114.65 |
| 07/27/2026 17:02 | 300 | 114.65 |
| 07/27/2026 17:02 | 100 | 114.63 |
| 07/27/2026 17:02 | 249 | 114.63 |
| 07/27/2026 17:02 | 5 | 114.63 |
| 07/27/2026 17:02 | 1 | 114.63 |
| 07/27/2026 17:02 | 100 | 114.63 |
| 07/27/2026 17:02 | 2 | 114.64 |
| 07/27/2026 17:02 | 6 | 114.63 |
| 07/27/2026 17:02 | 58 | 114.65 |
| 07/27/2026 17:02 | 1 | 114.65 |
| 07/27/2026 17:02 | 1 | 114.65 |
| 07/27/2026 17:02 | 100 | 114.65 |
| 07/27/2026 17:02 | 5 | 114.64 |
| 07/27/2026 17:02 | 46 | 114.64 |
| 07/27/2026 17:02 | 49 | 114.64 |
| 07/27/2026 17:02 | 40 | 114.64 |
| 07/27/2026 17:02 | 8 | 114.63 |
| 07/27/2026 17:02 | 60 | 114.63 |
| 07/27/2026 17:02 | 43 | 114.62 |
| 07/27/2026 17:02 | 157 | 114.62 |
| 07/27/2026 17:02 | 100 | 114.62 |
| 07/27/2026 17:02 | 40 | 114.63 |
| 07/27/2026 17:02 | 80 | 114.60 |
| 07/27/2026 17:02 | 6 | 114.60 |
| 07/27/2026 17:02 | 8 | 114.59 |
| 07/27/2026 17:02 | 100 | 114.58 |
| 07/27/2026 17:02 | 100 | 114.58 |
| 07/27/2026 17:02 | 94 | 114.58 |
| 07/27/2026 17:02 | 6 | 114.58 |
| 07/27/2026 17:02 | 100 | 114.58 |
| 07/27/2026 17:02 | 100 | 114.55 |
| 07/27/2026 17:02 | 100 | 114.565 |
| 07/27/2026 17:02 | 100 | 114.565 |
| 07/27/2026 17:02 | 3 | 114.56 |
| 07/27/2026 17:02 | 100 | 114.55 |
| 07/27/2026 17:02 | 44 | 114.50 |
| 07/27/2026 17:02 | 18 | 114.50 |
| 07/27/2026 17:02 | 10 | 114.50 |
| 07/27/2026 17:02 | 3 | 114.50 |
| 07/27/2026 17:02 | 1 | 114.50 |
| 07/27/2026 17:02 | 10 | 114.50 |
| 07/27/2026 17:02 | 324 | 114.50 |
| 07/27/2026 17:02 | 100 | 114.49 |
| 07/27/2026 17:02 | 100 | 114.49 |
| 07/27/2026 17:02 | 7 | 114.48 |
| 07/27/2026 17:02 | 100 | 114.48 |
| 07/27/2026 17:02 | 100 | 114.47 |
| 07/27/2026 17:02 | 92 | 114.46 |
| 07/27/2026 17:02 | 8 | 114.46 |
| 07/27/2026 17:02 | 100 | 114.47 |
| 07/27/2026 17:02 | 5 | 114.47 |
| 07/27/2026 17:02 | 5 | 114.47 |
| 07/27/2026 17:02 | 100 | 114.45 |
| 07/27/2026 17:02 | 99 | 114.45 |
| 07/27/2026 17:02 | 1 | 114.45 |
| 07/27/2026 17:02 | 99 | 114.45 |
| 07/27/2026 17:02 | 1 | 114.45 |
| 07/27/2026 17:02 | 100 | 114.45 |
| 07/27/2026 17:02 | 70 | 114.435 |
| 07/27/2026 17:02 | 1 | 114.435 |
| 07/27/2026 17:02 | 49 | 114.44 |
| 07/27/2026 17:02 | 292 | 114.42 |
| 07/27/2026 17:02 | 100 | 114.42 |
| 07/27/2026 17:02 | 8 | 114.42 |
| 07/27/2026 17:02 | 1 | 114.42 |
| 07/27/2026 17:02 | 1 | 114.42 |
| 07/27/2026 17:02 | 100 | 114.42 |
| 07/27/2026 17:02 | 1 | 114.45 |
| 07/27/2026 17:02 | 100 | 114.445 |
| 07/27/2026 17:02 | 25 | 114.43 |
| 07/27/2026 17:02 | 5 | 114.42 |
| 07/27/2026 17:02 | 100 | 114.41 |
| 07/27/2026 17:02 | 100 | 114.40 |
| 07/27/2026 17:02 | 500 | 114.41 |
| 07/27/2026 17:01 | 93 | 114.47 |
| 07/27/2026 17:01 | 40 | 114.47 |
| 07/27/2026 17:01 | 1 | 114.47 |
| 07/27/2026 17:01 | 8 | 114.46 |
| 07/27/2026 17:01 | 100 | 114.46 |
| 07/27/2026 17:01 | 100 | 114.45 |
| 07/27/2026 17:01 | 212 | 114.44 |
| 07/27/2026 17:01 | 1 | 114.44 |
| 07/27/2026 17:01 | 87 | 114.44 |
| 07/27/2026 17:01 | 100 | 114.425 |
| 07/27/2026 17:01 | 100 | 114.425 |
| 07/27/2026 17:01 | 30 | 114.43 |
| 07/27/2026 17:01 | 100 | 114.43 |
| 07/27/2026 17:01 | 100 | 114.42 |
| 07/27/2026 17:01 | 100 | 114.42 |
| 07/27/2026 17:01 | 55 | 114.39 |
| 07/27/2026 17:01 | 20 | 114.39 |
| 07/27/2026 17:01 | 6 | 114.39 |
| 07/27/2026 17:01 | 18 | 114.39 |
| 07/27/2026 17:01 | 32 | 114.43 |
| 07/27/2026 17:01 | 1 | 114.43 |
| 07/27/2026 17:01 | 100 | 114.43 |
| 07/27/2026 17:01 | 100 | 114.43 |
| 07/27/2026 17:01 | 3 | 114.46 |
| 07/27/2026 17:01 | 67 | 114.43 |
| 07/27/2026 17:01 | 40 | 114.43 |
| 07/27/2026 17:01 | 900 | 114.40 |
| 07/27/2026 17:01 | 100 | 114.40 |
| 07/27/2026 17:01 | 40 | 114.40 |
| 07/27/2026 17:01 | 60 | 114.40 |
| 07/27/2026 17:01 | 40 | 114.40 |
| 07/27/2026 17:01 | 97 | 114.40 |
| 07/27/2026 17:01 | 100 | 114.39 |
| 07/27/2026 17:01 | 100 | 114.375 |
| 07/27/2026 17:01 | 100 | 114.37 |
| 07/27/2026 17:01 | 160 | 114.37 |
| 07/27/2026 17:01 | 100 | 114.36 |
| 07/27/2026 17:01 | 19 | 114.35 |
| 07/27/2026 17:01 | 4 | 114.35 |
| 07/27/2026 17:01 | 2 | 114.36 |
| 07/27/2026 17:01 | 25 | 114.35 |
| 07/27/2026 17:01 | 10 | 114.35 |
| 07/27/2026 17:01 | 65 | 114.35 |
| 07/27/2026 17:01 | 76 | 114.35 |
| 07/27/2026 17:01 | 23 | 114.35 |
| 07/27/2026 17:01 | 20 | 114.35 |
| 07/27/2026 17:01 | 1 | 114.345 |
| 07/27/2026 17:01 | 100 | 114.33 |
| 07/27/2026 17:01 | 100 | 114.32 |
| 07/27/2026 17:01 | 100 | 114.32 |
| 07/27/2026 17:01 | 100 | 114.30 |
| 07/27/2026 17:01 | 100 | 114.30 |
| 07/27/2026 17:01 | 100 | 114.30 |
| 07/27/2026 17:01 | 100 | 114.28 |
| 07/27/2026 17:01 | 8 | 114.29 |
| 07/27/2026 17:01 | 100 | 114.29 |
| 07/27/2026 17:01 | 100 | 114.29 |
| 07/27/2026 17:01 | 146 | 114.28 |
| 07/27/2026 17:01 | 100 | 114.28 |
| 07/27/2026 17:01 | 100 | 114.28 |
| 07/27/2026 17:01 | 100 | 114.27 |
| 07/27/2026 17:01 | 100 | 114.27 |
| 07/27/2026 17:01 | 100 | 114.26 |
| 07/27/2026 17:01 | 100 | 114.25 |
| 07/27/2026 17:01 | 19 | 114.25 |
| 07/27/2026 17:01 | 81 | 114.24 |
| 07/27/2026 17:01 | 19 | 114.24 |
| 07/27/2026 17:01 | 50 | 114.225 |
| 07/27/2026 17:01 | 1 | 114.24 |
| 07/27/2026 17:00 | 99 | 114.23 |
| 07/27/2026 17:00 | 10 | 114.20 |
| 07/27/2026 17:00 | 8 | 114.21 |
| 07/27/2026 17:00 | 100 | 114.21 |
| 07/27/2026 17:00 | 100 | 114.215 |
| 07/27/2026 17:00 | 300 | 114.215 |
| 07/27/2026 17:00 | 1 | 114.23 |
| 07/27/2026 17:00 | 100 | 114.21 |
| 07/27/2026 17:00 | 100 | 114.20 |
| 07/27/2026 17:00 | 100 | 114.19 |
| 07/27/2026 17:00 | 100 | 114.21 |
| 07/27/2026 17:00 | 4 | 114.25 |
| 07/27/2026 17:00 | 94 | 114.25 |
| 07/27/2026 17:00 | 1 | 114.25 |
| 07/27/2026 17:00 | 1 | 114.25 |
| 07/27/2026 17:00 | 93 | 114.25 |
| 07/27/2026 17:00 | 1 | 114.25 |
| 07/27/2026 17:00 | 6 | 114.25 |
| 07/27/2026 17:00 | 99 | 114.25 |
| 07/27/2026 17:00 | 100 | 114.24 |
| 07/27/2026 17:00 | 100 | 114.24 |
| 07/27/2026 17:00 | 100 | 114.24 |
| 07/27/2026 17:00 | 1 | 114.25 |
| 07/27/2026 17:00 | 99 | 114.24 |
| 07/27/2026 17:00 | 1 | 114.24 |
| 07/27/2026 17:00 | 99 | 114.23 |
| 07/27/2026 17:00 | 1 | 114.23 |
| 07/27/2026 17:00 | 200 | 114.20 |
| 07/27/2026 17:00 | 100 | 114.21 |
| 07/27/2026 17:00 | 1 | 114.22 |
| 07/27/2026 17:00 | 1 | 114.20 |
| 07/27/2026 17:00 | 1 | 114.21 |
| 07/27/2026 17:00 | 100 | 114.19 |
| 07/27/2026 17:00 | 9 | 114.21 |
| 07/27/2026 17:00 | 100 | 114.215 |
| 07/27/2026 17:00 | 100 | 114.22 |
| 07/27/2026 17:00 | 88 | 114.24 |
| 07/27/2026 17:00 | 12 | 114.24 |
| 07/27/2026 17:00 | 2 | 114.24 |
| 07/27/2026 17:00 | 1 | 114.24 |
| 07/27/2026 17:00 | 97 | 114.24 |
| 07/27/2026 17:00 | 200 | 114.22 |
| 07/27/2026 17:00 | 100 | 114.22 |
| 07/27/2026 17:00 | 100 | 114.22 |
| 07/27/2026 17:00 | 100 | 114.22 |
| 07/27/2026 17:00 | 100 | 114.22 |
| 07/27/2026 17:00 | 29 | 114.21 |
| 07/27/2026 17:00 | 26 | 114.21 |
| 07/27/2026 17:00 | 5 | 114.23 |
| 07/27/2026 17:00 | 20 | 114.23 |
| 07/27/2026 17:00 | 20 | 114.25 |
| 07/27/2026 17:00 | 30 | 114.27 |
| 07/27/2026 17:00 | 50 | 114.28 |
| 07/27/2026 16:59 | 96 | 114.28 |
| 07/27/2026 16:59 | 199 | 114.30 |
| 07/27/2026 16:59 | 1 | 114.30 |
| 07/27/2026 16:59 | 100 | 114.31 |
| 07/27/2026 16:59 | 100 | 114.33 |
| 07/27/2026 16:59 | 40 | 114.33 |
| 07/27/2026 16:59 | 8 | 114.32 |
| 07/27/2026 16:59 | 50 | 114.335 |
| 07/27/2026 16:59 | 1 | 114.34 |
| 07/27/2026 16:59 | 92 | 114.34 |
| 07/27/2026 16:59 | 8 | 114.34 |
| 07/27/2026 16:59 | 100 | 114.32 |
| 07/27/2026 16:59 | 100 | 114.32 |
| 07/27/2026 16:59 | 100 | 114.305 |
| 07/27/2026 16:59 | 32 | 114.29 |
| 07/27/2026 16:59 | 47 | 114.29 |
| 07/27/2026 16:59 | 25 | 114.32 |
| 07/27/2026 16:59 | 25 | 114.33 |
| 07/27/2026 16:59 | 149 | 114.37 |
| 07/27/2026 16:59 | 101 | 114.37 |
| 07/27/2026 16:59 | 150 | 114.37 |
| 07/27/2026 16:59 | 1 | 114.37 |
| 07/27/2026 16:59 | 100 | 114.36 |
| 07/27/2026 16:59 | 150 | 114.375 |
| 07/27/2026 16:59 | 3 | 114.40 |
| 07/27/2026 16:59 | 6 | 114.38 |
| 07/27/2026 16:59 | 1 | 114.38 |
| 07/27/2026 16:59 | 1 | 114.38 |
| 07/27/2026 16:59 | 1 | 114.38 |
| 07/27/2026 16:59 | 40 | 114.36 |
| 07/27/2026 16:59 | 2 | 114.36 |
| 07/27/2026 16:59 | 12 | 114.35 |
| 07/27/2026 16:59 | 100 | 114.30 |
| 07/27/2026 16:59 | 100 | 114.31 |
| 07/27/2026 16:59 | 300 | 114.30 |
| 07/27/2026 16:59 | 20 | 114.30 |
| 07/27/2026 16:59 | 100 | 114.28 |
| 07/27/2026 16:59 | 40 | 114.28 |
| 07/27/2026 16:59 | 100 | 114.28 |
| 07/27/2026 16:59 | 5 | 114.27 |
| 07/27/2026 16:59 | 40 | 114.26 |
| 07/27/2026 16:59 | 100 | 114.26 |
| 07/27/2026 16:59 | 100 | 114.26 |
| 07/27/2026 16:59 | 100 | 114.26 |
| 07/27/2026 16:59 | 68 | 114.24 |
| 07/27/2026 16:59 | 1 | 114.23 |
| 07/27/2026 16:59 | 1 | 114.23 |
| 07/27/2026 16:59 | 20 | 114.23 |
| 07/27/2026 16:58 | 40 | 114.23 |
| 07/27/2026 16:58 | 100 | 114.23 |
| 07/27/2026 16:58 | 3 | 114.21 |
| 07/27/2026 16:58 | 100 | 114.215 |
| 07/27/2026 16:58 | 100 | 114.215 |
| 07/27/2026 16:58 | 3 | 114.22 |
| 07/27/2026 16:58 | 2 | 114.24 |
| 07/27/2026 16:58 | 151 | 114.24 |
| 07/27/2026 16:58 | 68 | 114.24 |
| 07/27/2026 16:58 | 31 | 114.24 |
| 07/27/2026 16:58 | 8 | 114.25 |
| 07/27/2026 16:58 | 200 | 114.25 |
| 07/27/2026 16:58 | 1 | 114.26 |
| 07/27/2026 16:58 | 43 | 114.26 |
| 07/27/2026 16:58 | 1 | 114.26 |
| 07/27/2026 16:58 | 56 | 114.26 |
| 07/27/2026 16:58 | 30 | 114.25 |
| 07/27/2026 16:58 | 37 | 114.25 |
| 07/27/2026 16:58 | 25 | 114.24 |
| 07/27/2026 16:58 | 1 | 114.25 |
| 07/27/2026 16:58 | 1 | 114.25 |
| 07/27/2026 16:58 | 100 | 114.25 |
| 07/27/2026 16:58 | 200 | 114.25 |
| 07/27/2026 16:58 | 13 | 114.25 |
| 07/27/2026 16:58 | 300 | 114.23 |
| 07/27/2026 16:58 | 100 | 114.23 |
| 07/27/2026 16:58 | 10 | 114.25 |
| 07/27/2026 16:58 | 40 | 114.25 |
| 07/27/2026 16:58 | 9 | 114.23 |
| 07/27/2026 16:58 | 66 | 114.24 |
| 07/27/2026 16:58 | 34 | 114.24 |
| 07/27/2026 16:58 | 40 | 114.24 |
| 07/27/2026 16:58 | 125 | 114.24 |
| 07/27/2026 16:58 | 40 | 114.24 |
| 07/27/2026 16:58 | 100 | 114.21 |
| 07/27/2026 16:58 | 100 | 114.20 |
| 07/27/2026 16:58 | 25 | 114.20 |
| 07/27/2026 16:58 | 100 | 114.18 |
| 07/27/2026 16:58 | 100 | 114.18 |
| 07/27/2026 16:58 | 330 | 114.16 |
| 07/27/2026 16:58 | 2 | 114.16 |
| 07/27/2026 16:58 | 10 | 114.15 |
| 07/27/2026 16:58 | 12 | 114.13 |
| 07/27/2026 16:58 | 100 | 114.15 |
| 07/27/2026 16:58 | 4 | 114.14 |
| 07/27/2026 16:58 | 9 | 114.11 |
| 07/27/2026 16:58 | 100 | 114.12 |
| 07/27/2026 16:58 | 100 | 114.12 |
| 07/27/2026 16:58 | 14 | 114.10 |
| 07/27/2026 16:58 | 427 | 114.10 |
| 07/27/2026 16:57 | 100 | 114.11 |
| 07/27/2026 16:57 | 245 | 114.08 |
| 07/27/2026 16:57 | 1 | 114.08 |
| 07/27/2026 16:57 | 72 | 114.08 |
| 07/27/2026 16:57 | 67 | 114.09 |
| 07/27/2026 16:57 | 89 | 114.10 |
| 07/27/2026 16:57 | 33 | 114.09 |
| 07/27/2026 16:57 | 1 | 114.11 |
| 07/27/2026 16:57 | 100 | 114.06 |
| 07/27/2026 16:57 | 33 | 114.08 |
| 07/27/2026 16:57 | 20 | 114.08 |
| 07/27/2026 16:57 | 4 | 114.09 |
| 07/27/2026 16:57 | 800 | 114.09 |
| 07/27/2026 16:57 | 100 | 114.09 |
| 07/27/2026 16:57 | 100 | 114.09 |
| 07/27/2026 16:57 | 1 | 114.08 |
| 07/27/2026 16:57 | 9 | 114.08 |
| 07/27/2026 16:57 | 11 | 114.08 |
| 07/27/2026 16:57 | 1 | 114.08 |
| 07/27/2026 16:57 | 22 | 114.08 |
| 07/27/2026 16:57 | 256 | 114.08 |
| 07/27/2026 16:57 | 100 | 114.08 |
| 07/27/2026 16:57 | 50 | 114.09 |
| 07/27/2026 16:57 | 30 | 114.08 |
| 07/27/2026 16:57 | 100 | 114.09 |
| 07/27/2026 16:57 | 25 | 114.07 |
| 07/27/2026 16:57 | 300 | 114.08 |
| 07/27/2026 16:57 | 40 | 114.08 |
| 07/27/2026 16:57 | 60 | 114.08 |
| 07/27/2026 16:57 | 40 | 114.08 |
| 07/27/2026 16:57 | 100 | 114.07 |
| 07/27/2026 16:57 | 100 | 114.07 |
| 07/27/2026 16:57 | 100 | 114.055 |
| 07/27/2026 16:57 | 40 | 114.04 |
| 07/27/2026 16:57 | 100 | 114.04 |
| 07/27/2026 16:57 | 200 | 114.03 |
| 07/27/2026 16:57 | 40 | 114.03 |
| 07/27/2026 16:57 | 400 | 113.99 |
| 07/27/2026 16:57 | 12 | 114.02 |
| 07/27/2026 16:57 | 100 | 114.02 |
| 07/27/2026 16:57 | 12 | 114.02 |
| 07/27/2026 16:57 | 88 | 114.02 |
| 07/27/2026 16:57 | 14 | 114.02 |
| 07/27/2026 16:57 | 1 | 114.02 |
| 07/27/2026 16:57 | 20 | 114.02 |
| 07/27/2026 16:57 | 65 | 114.02 |
| 07/27/2026 16:56 | 100 | 114.00 |
| 07/27/2026 16:56 | 300 | 114.00 |
| 07/27/2026 16:56 | 12 | 114.01 |
| 07/27/2026 16:56 | 100 | 114.01 |
| 07/27/2026 16:56 | 9 | 113.99 |
| 07/27/2026 16:56 | 102 | 114.02 |
| 07/27/2026 16:56 | 62 | 114.02 |
| 07/27/2026 16:56 | 40 | 114.02 |
| 07/27/2026 16:56 | 13 | 114.02 |
| 07/27/2026 16:56 | 5 | 113.99 |
| 07/27/2026 16:56 | 46 | 113.95 |
| 07/27/2026 16:56 | 154 | 113.95 |
| 07/27/2026 16:56 | 100 | 113.95 |
| 07/27/2026 16:56 | 100 | 113.95 |
| 07/27/2026 16:56 | 26 | 113.94 |
| 07/27/2026 16:56 | 100 | 113.94 |
| 07/27/2026 16:56 | 74 | 113.94 |
| 07/27/2026 16:56 | 100 | 113.94 |
| 07/27/2026 16:56 | 100 | 113.94 |
| 07/27/2026 16:56 | 100 | 113.93 |
| 07/27/2026 16:56 | 100 | 113.93 |
| 07/27/2026 16:56 | 100 | 113.93 |
| 07/27/2026 16:56 | 25 | 113.87 |
| 07/27/2026 16:56 | 2 | 113.90 |
| 07/27/2026 16:56 | 100 | 113.90 |
| 07/27/2026 16:56 | 12 | 113.93 |
| 07/27/2026 16:56 | 45 | 113.93 |
| 07/27/2026 16:56 | 100 | 113.93 |
| 07/27/2026 16:56 | 25 | 113.94 |
| 07/27/2026 16:56 | 25 | 113.95 |
| 07/27/2026 16:56 | 6 | 113.96 |
| 07/27/2026 16:56 | 9 | 113.96 |
| 07/27/2026 16:56 | 100 | 113.97 |
| 07/27/2026 16:56 | 92 | 113.96 |
| 07/27/2026 16:56 | 8 | 113.96 |
| 07/27/2026 16:56 | 89 | 113.94 |
| 07/27/2026 16:56 | 11 | 113.94 |
| 07/27/2026 16:56 | 100 | 113.93 |
| 07/27/2026 16:56 | 91 | 113.93 |
| 07/27/2026 16:56 | 9 | 113.93 |
| 07/27/2026 16:56 | 21 | 113.92 |
| 07/27/2026 16:56 | 15 | 113.92 |
| 07/27/2026 16:56 | 3 | 113.95 |
| 07/27/2026 16:56 | 59 | 113.98 |
| 07/27/2026 16:56 | 1 | 114.01 |
| 07/27/2026 16:56 | 128 | 114.01 |
| 07/27/2026 16:56 | 63 | 114.01 |
| 07/27/2026 16:56 | 100 | 114.04 |
| 07/27/2026 16:55 | 100 | 114.05 |
| 07/27/2026 16:55 | 100 | 114.05 |
| 07/27/2026 16:55 | 100 | 114.05 |
| 07/27/2026 16:55 | 100 | 114.07 |
| 07/27/2026 16:55 | 67 | 114.07 |
| 07/27/2026 16:55 | 33 | 114.07 |
| 07/27/2026 16:55 | 92 | 114.07 |
| 07/27/2026 16:55 | 8 | 114.06 |
| 07/27/2026 16:55 | 4 | 114.05 |
| 07/27/2026 16:55 | 96 | 114.05 |
| 07/27/2026 16:55 | 4 | 114.05 |
| 07/27/2026 16:55 | 1 | 114.05 |
| 07/27/2026 16:55 | 95 | 114.05 |
| 07/27/2026 16:55 | 5 | 114.05 |
| 07/27/2026 16:55 | 1 | 114.03 |
| 07/27/2026 16:55 | 92 | 114.02 |
| 07/27/2026 16:55 | 8 | 114.02 |
| 07/27/2026 16:55 | 30 | 114.02 |
| 07/27/2026 16:55 | 100 | 114.02 |
| 07/27/2026 16:55 | 92 | 114.02 |
| 07/27/2026 16:55 | 8 | 114.02 |
| 07/27/2026 16:55 | 3 | 114.06 |
| 07/27/2026 16:55 | 1 | 114.06 |
| 07/27/2026 16:55 | 4 | 114.03 |
| 07/27/2026 16:55 | 100 | 114.02 |
| 07/27/2026 16:55 | 200 | 113.99 |
| 07/27/2026 16:55 | 1 | 113.98 |
| 07/27/2026 16:55 | 96 | 113.99 |
| 07/27/2026 16:55 | 3 | 113.99 |
| 07/27/2026 16:55 | 300 | 113.98 |
| 07/27/2026 16:55 | 1 | 113.98 |
| 07/27/2026 16:55 | 1 | 113.99 |
| 07/27/2026 16:55 | 1 | 114.00 |
| 07/27/2026 16:55 | 1 | 114.00 |
| 07/27/2026 16:55 | 801 | 113.99 |
| 07/27/2026 16:55 | 198 | 113.99 |
| 07/27/2026 16:55 | 300 | 113.99 |
| 07/27/2026 16:55 | 1 | 113.99 |
| 07/27/2026 16:55 | 8 | 114.00 |
| 07/27/2026 16:55 | 25 | 114.00 |
| 07/27/2026 16:55 | 10 | 114.00 |
| 07/27/2026 16:55 | 100 | 114.00 |
| 07/27/2026 16:55 | 3 | 114.00 |
| 07/27/2026 16:55 | 20 | 114.00 |
| 07/27/2026 16:55 | 200 | 114.00 |
| 07/27/2026 16:55 | 55 | 114.00 |
| 07/27/2026 16:55 | 30 | 114.00 |
| 07/27/2026 16:55 | 100 | 114.00 |
| 07/27/2026 16:55 | 30 | 114.00 |
| 07/27/2026 16:55 | 30 | 114.00 |
| 07/27/2026 16:55 | 100 | 114.00 |
| 07/27/2026 16:55 | 15 | 114.00 |
| 07/27/2026 16:55 | 500 | 114.00 |
| 07/27/2026 16:55 | 5 | 114.00 |
| 07/27/2026 16:55 | 1 | 114.00 |
| 07/27/2026 16:55 | 10 | 114.00 |
| 07/27/2026 16:55 | 10 | 114.00 |
| 07/27/2026 16:55 | 5 | 114.00 |
| 07/27/2026 16:55 | 737 | 113.99 |
| 07/27/2026 16:55 | 163 | 113.99 |
| 07/27/2026 16:55 | 100 | 113.99 |
| 07/27/2026 16:55 | 1229 | 113.99 |
| 07/27/2026 16:55 | 8 | 113.98 |
| 07/27/2026 16:55 | 8 | 113.98 |
| 07/27/2026 16:55 | 4 | 113.98 |
| 07/27/2026 16:55 | 1 | 113.99 |
| 07/27/2026 16:55 | 270 | 113.99 |
| 07/27/2026 16:55 | 100 | 113.99 |
| 07/27/2026 16:55 | 2 | 113.98 |
| 07/27/2026 16:55 | 2 | 113.98 |
| 07/27/2026 16:55 | 200 | 113.96 |
| 07/27/2026 16:55 | 34 | 113.96 |
| 07/27/2026 16:55 | 6 | 113.96 |
| 07/27/2026 16:55 | 8 | 113.94 |
| 07/27/2026 16:55 | 100 | 113.92 |
| 07/27/2026 16:55 | 100 | 113.92 |
| 07/27/2026 16:55 | 40 | 113.88 |
| 07/27/2026 16:55 | 100 | 113.88 |
| 07/27/2026 16:55 | 36 | 113.87 |
| 07/27/2026 16:55 | 20 | 113.89 |
| 07/27/2026 16:55 | 5 | 113.89 |
| 07/27/2026 16:55 | 6 | 113.89 |
| 07/27/2026 16:55 | 5 | 113.89 |
| 07/27/2026 16:55 | 6 | 113.89 |
| 07/27/2026 16:55 | 100 | 113.86 |
| 07/27/2026 16:55 | 160 | 113.85 |
| 07/27/2026 16:55 | 100 | 113.85 |
| 07/27/2026 16:55 | 100 | 113.80 |
| 07/27/2026 16:55 | 32 | 113.77 |
| 07/27/2026 16:55 | 14 | 113.80 |
| 07/27/2026 16:55 | 50 | 113.81 |
| 07/27/2026 16:55 | 20 | 113.81 |
| 07/27/2026 16:55 | 100 | 113.82 |
| 07/27/2026 16:55 | 6 | 113.83 |
| 07/27/2026 16:55 | 100 | 113.84 |
| 07/27/2026 16:55 | 14 | 113.85 |
| 07/27/2026 16:55 | 9 | 113.85 |
| 07/27/2026 16:55 | 18 | 113.85 |
| 07/27/2026 16:55 | 959 | 113.85 |
| 07/27/2026 16:55 | 100 | 113.84 |
| 07/27/2026 16:55 | 100 | 113.84 |
| 07/27/2026 16:55 | 100 | 113.83 |
| 07/27/2026 16:55 | 11 | 113.83 |
| 07/27/2026 16:55 | 100 | 113.80 |
| 07/27/2026 16:55 | 100 | 113.80 |
| 07/27/2026 16:55 | 100 | 113.77 |
| 07/27/2026 16:55 | 99 | 113.77 |
| 07/27/2026 16:55 | 1 | 113.77 |
| 07/27/2026 16:55 | 4 | 113.76 |
| 07/27/2026 16:55 | 100 | 113.75 |
| 07/27/2026 16:54 | 25 | 113.73 |
| 07/27/2026 16:54 | 20 | 113.74 |
| 07/27/2026 16:54 | 23 | 113.74 |
| 07/27/2026 16:54 | 2 | 113.74 |
| 07/27/2026 16:54 | 100 | 113.745 |
| 07/27/2026 16:54 | 8 | 113.75 |
| 07/27/2026 16:54 | 8 | 113.78 |
| 07/27/2026 16:54 | 8 | 113.80 |
| 07/27/2026 16:54 | 8 | 113.80 |
| 07/27/2026 16:54 | 291 | 113.78 |
| 07/27/2026 16:54 | 8 | 113.78 |
| 07/27/2026 16:54 | 1 | 113.775 |
| 07/27/2026 16:54 | 100 | 113.79 |
| 07/27/2026 16:54 | 100 | 113.79 |
| 07/27/2026 16:54 | 100 | 113.79 |
| 07/27/2026 16:54 | 1041 | 113.85 |
| 07/27/2026 16:54 | 9 | 113.84 |
| 07/27/2026 16:54 | 10 | 113.84 |
| 07/27/2026 16:54 | 25 | 113.84 |
| 07/27/2026 16:54 | 1 | 113.83 |
| 07/27/2026 16:54 | 8 | 113.83 |
| 07/27/2026 16:54 | 100 | 113.82 |
| 07/27/2026 16:54 | 13 | 113.81 |
| 07/27/2026 16:54 | 125 | 113.80 |
| 07/27/2026 16:54 | 20 | 113.80 |
| 07/27/2026 16:54 | 9 | 113.80 |
| 07/27/2026 16:54 | 100 | 113.79 |
| 07/27/2026 16:54 | 100 | 113.79 |
| 07/27/2026 16:54 | 100 | 113.79 |
| 07/27/2026 16:54 | 119 | 113.78 |
| 07/27/2026 16:54 | 100 | 113.78 |
| 07/27/2026 16:54 | 300 | 113.775 |
| 07/27/2026 16:54 | 100 | 113.775 |
| 07/27/2026 16:54 | 200 | 113.75 |
| 07/27/2026 16:54 | 10 | 113.70 |
| 07/27/2026 16:54 | 8 | 113.70 |
| 07/27/2026 16:54 | 200 | 113.72 |
| 07/27/2026 16:54 | 99 | 113.72 |
| 07/27/2026 16:54 | 1 | 113.72 |
| 07/27/2026 16:54 | 100 | 113.72 |
| 07/27/2026 16:54 | 100 | 113.72 |
| 07/27/2026 16:54 | 100 | 113.69 |
| 07/27/2026 16:54 | 80 | 113.66 |
| 07/27/2026 16:54 | 53 | 113.66 |
| 07/27/2026 16:53 | 2 | 113.72 |
| 07/27/2026 16:53 | 25 | 113.71 |
| 07/27/2026 16:53 | 20 | 113.74 |
| 07/27/2026 16:53 | 100 | 113.75 |
| 07/27/2026 16:53 | 99 | 113.75 |
| 07/27/2026 16:53 | 1 | 113.75 |
| 07/27/2026 16:53 | 92 | 113.77 |
| 07/27/2026 16:53 | 8 | 113.76 |
| 07/27/2026 16:53 | 256 | 113.76 |
| 07/27/2026 16:53 | 100 | 113.765 |
| 07/27/2026 16:53 | 40 | 113.76 |
| 07/27/2026 16:53 | 2 | 113.76 |
| 07/27/2026 16:53 | 2 | 113.76 |
| 07/27/2026 16:53 | 50 | 113.73 |
| 07/27/2026 16:53 | 1 | 113.72 |
| 07/27/2026 16:53 | 77 | 113.70 |
| 07/27/2026 16:53 | 1 | 113.70 |
| 07/27/2026 16:53 | 14 | 113.65 |
| 07/27/2026 16:53 | 20 | 113.67 |
| 07/27/2026 16:53 | 100 | 113.70 |
| 07/27/2026 16:53 | 100 | 113.70 |
| 07/27/2026 16:53 | 42 | 113.69 |
| 07/27/2026 16:53 | 8 | 113.67 |
| 07/27/2026 16:53 | 13 | 113.61 |
| 07/27/2026 16:53 | 13 | 113.61 |
| 07/27/2026 16:52 | 40 | 113.58 |
| 07/27/2026 16:52 | 68 | 113.57 |
| 07/27/2026 16:52 | 100 | 113.57 |
| 07/27/2026 16:52 | 40 | 113.58 |
| 07/27/2026 16:52 | 2 | 113.58 |
| 07/27/2026 16:52 | 100 | 113.59 |
| 07/27/2026 16:52 | 40 | 113.59 |
| 07/27/2026 16:52 | 5 | 113.59 |
| 07/27/2026 16:52 | 40 | 113.58 |
| 07/27/2026 16:52 | 5 | 113.55 |
| 07/27/2026 16:52 | 19 | 113.51 |
| 07/27/2026 16:52 | 3 | 113.51 |
| 07/27/2026 16:52 | 20 | 113.50 |
| 07/27/2026 16:52 | 23 | 113.50 |
| 07/27/2026 16:52 | 180 | 113.50 |
| 07/27/2026 16:52 | 100 | 113.48 |
| 07/27/2026 16:52 | 100 | 113.47 |
| 07/27/2026 16:52 | 19 | 113.46 |
| 07/27/2026 16:52 | 5 | 113.46 |
| 07/27/2026 16:52 | 95 | 113.46 |
| 07/27/2026 16:52 | 5 | 113.45 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 50 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 2 | 113.40 |
| 07/27/2026 16:52 | 1 | 113.40 |
| 07/27/2026 16:52 | 1 | 113.40 |
| 07/27/2026 16:52 | 1 | 113.40 |
| 07/27/2026 16:52 | 1 | 113.40 |
| 07/27/2026 16:52 | 1 | 113.40 |
| 07/27/2026 16:52 | 10 | 113.40 |
| 07/27/2026 16:52 | 1 | 113.40 |
| 07/27/2026 16:52 | 30 | 113.41 |
| 07/27/2026 16:52 | 90 | 113.41 |
| 07/27/2026 16:52 | 10 | 113.41 |
| 07/27/2026 16:51 | 1 | 113.42 |
| 07/27/2026 16:51 | 10 | 113.42 |
| 07/27/2026 16:51 | 9 | 113.42 |
| 07/27/2026 16:51 | 47 | 113.42 |
| 07/27/2026 16:51 | 91 | 113.42 |
| 07/27/2026 16:51 | 93 | 113.42 |
| 07/27/2026 16:51 | 5 | 113.43 |
| 07/27/2026 16:51 | 100 | 113.46 |
| 07/27/2026 16:51 | 1 | 113.475 |
| 07/27/2026 16:51 | 40 | 113.48 |
| 07/27/2026 16:51 | 100 | 113.475 |
| 07/27/2026 16:51 | 60 | 113.47 |
| 07/27/2026 16:51 | 40 | 113.47 |
| 07/27/2026 16:51 | 66 | 113.47 |
| 07/27/2026 16:51 | 1 | 113.47 |
| 07/27/2026 16:51 | 1 | 113.475 |
| 07/27/2026 16:51 | 100 | 113.48 |
| 07/27/2026 16:51 | 127 | 113.49 |
| 07/27/2026 16:51 | 100 | 113.49 |
| 07/27/2026 16:51 | 247 | 113.49 |
| 07/27/2026 16:51 | 14 | 113.49 |
| 07/27/2026 16:51 | 100 | 113.48 |
| 07/27/2026 16:51 | 12 | 113.49 |
| 07/27/2026 16:51 | 1 | 113.44 |
| 07/27/2026 16:51 | 100 | 113.44 |
| 07/27/2026 16:51 | 3 | 113.44 |
| 07/27/2026 16:51 | 1 | 113.44 |
| 07/27/2026 16:51 | 99 | 113.40 |
| 07/27/2026 16:51 | 1 | 113.40 |
| 07/27/2026 16:51 | 99 | 113.40 |
| 07/27/2026 16:51 | 1 | 113.40 |
| 07/27/2026 16:51 | 20 | 113.39 |
| 07/27/2026 16:51 | 100 | 113.355 |
| 07/27/2026 16:51 | 8 | 113.34 |
| 07/27/2026 16:50 | 12 | 113.38 |
| 07/27/2026 16:50 | 300 | 113.41 |
| 07/27/2026 16:50 | 170 | 113.40 |
| 07/27/2026 16:50 | 50 | 113.40 |
| 07/27/2026 16:50 | 1000 | 113.40 |
| 07/27/2026 16:50 | 10 | 113.40 |
| 07/27/2026 16:50 | 40 | 113.31 |
| 07/27/2026 16:50 | 100 | 113.325 |
| 07/27/2026 16:50 | 8 | 113.32 |
| 07/27/2026 16:50 | 300 | 113.32 |
| 07/27/2026 16:50 | 1 | 113.30 |
| 07/27/2026 16:50 | 8 | 113.22 |
| 07/27/2026 16:50 | 50 | 113.19 |
| 07/27/2026 16:50 | 40 | 113.20 |
| 07/27/2026 16:50 | 34 | 113.20 |
| 07/27/2026 16:50 | 500 | 113.20 |
| 07/27/2026 16:50 | 125 | 113.19 |
| 07/27/2026 16:50 | 40 | 113.19 |
| 07/27/2026 16:50 | 3 | 113.19 |
| 07/27/2026 16:50 | 34 | 113.17 |
| 07/27/2026 16:50 | 34 | 113.17 |
| 07/27/2026 16:50 | 250 | 113.17 |
| 07/27/2026 16:50 | 40 | 113.15 |
| 07/27/2026 16:50 | 6 | 113.15 |
| 07/27/2026 16:49 | 1 | 113.15 |
| 07/27/2026 16:49 | 8 | 113.15 |
| 07/27/2026 16:49 | 300 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 150 | 113.135 |
| 07/27/2026 16:49 | 300 | 113.13 |
| 07/27/2026 16:49 | 40 | 113.12 |
| 07/27/2026 16:49 | 25 | 113.12 |
| 07/27/2026 16:49 | 22 | 113.13 |
| 07/27/2026 16:49 | 8 | 113.13 |
| 07/27/2026 16:49 | 1 | 113.15 |
| 07/27/2026 16:49 | 95 | 113.13 |
| 07/27/2026 16:49 | 5 | 113.13 |
| 07/27/2026 16:49 | 1 | 113.11 |
| 07/27/2026 16:49 | 1 | 113.11 |
| 07/27/2026 16:49 | 98 | 113.11 |
| 07/27/2026 16:48 | 10 | 113.03 |
| 07/27/2026 16:48 | 10 | 113.03 |
| 07/27/2026 16:48 | 10 | 113.03 |
| 07/27/2026 16:48 | 1 | 113.04 |
| 07/27/2026 16:48 | 1 | 113.03 |
| 07/27/2026 16:48 | 42 | 113.03 |
| 07/27/2026 16:48 | 200 | 113.03 |
| 07/27/2026 16:48 | 2 | 113.08 |
| 07/27/2026 16:48 | 1 | 113.08 |
| 07/27/2026 16:48 | 100 | 113.08 |
| 07/27/2026 16:48 | 2 | 113.07 |
| 07/27/2026 16:48 | 40 | 113.08 |
| 07/27/2026 16:48 | 6 | 113.07 |
| 07/27/2026 16:48 | 34 | 113.05 |
| 07/27/2026 16:48 | 189 | 113.05 |
| 07/27/2026 16:48 | 34 | 113.05 |
| 07/27/2026 16:48 | 34 | 113.05 |
| 07/27/2026 16:48 | 34 | 113.05 |
| 07/27/2026 16:48 | 173 | 113.05 |
| 07/27/2026 16:48 | 10 | 113.05 |
| 07/27/2026 16:47 | 28 | 113.02 |
| 07/27/2026 16:47 | 1 | 113.02 |
| 07/27/2026 16:47 | 71 | 113.02 |
| 07/27/2026 16:47 | 91 | 113.02 |
| 07/27/2026 16:47 | 9 | 113.02 |
| 07/27/2026 16:47 | 2 | 112.97 |
| 07/27/2026 16:47 | 100 | 112.995 |
| 07/27/2026 16:47 | 100 | 112.99 |
| 07/27/2026 16:47 | 100 | 112.99 |
| 07/27/2026 16:47 | 90 | 112.99 |
| 07/27/2026 16:47 | 100 | 112.97 |
| 07/27/2026 16:47 | 300 | 112.955 |
| 07/27/2026 16:47 | 150 | 112.955 |
| 07/27/2026 16:47 | 300 | 112.955 |
| 07/27/2026 16:47 | 100 | 112.96 |
| 07/27/2026 16:47 | 150 | 112.96 |
| 07/27/2026 16:47 | 100 | 112.97 |
| 07/27/2026 16:47 | 5 | 112.97 |
| 07/27/2026 16:47 | 9 | 112.97 |
| 07/27/2026 16:47 | 20 | 112.97 |
| 07/27/2026 16:47 | 1 | 113.01 |
| 07/27/2026 16:47 | 68 | 113.02 |
| 07/27/2026 16:47 | 32 | 113.02 |
| 07/27/2026 16:47 | 100 | 113.00 |
| 07/27/2026 16:47 | 200 | 113.00 |
| 07/27/2026 16:47 | 20 | 113.00 |
| 07/27/2026 16:47 | 82 | 113.00 |
| 07/27/2026 16:47 | 44 | 113.00 |
| 07/27/2026 16:47 | 10 | 113.00 |
| 07/27/2026 16:47 | 5 | 112.99 |
| 07/27/2026 16:47 | 100 | 112.99 |
| 07/27/2026 16:46 | 56 | 112.96 |
| 07/27/2026 16:46 | 44 | 112.97 |
| 07/27/2026 16:46 | 56 | 112.97 |
| 07/27/2026 16:46 | 1 | 112.97 |
| 07/27/2026 16:46 | 125 | 112.97 |
| 07/27/2026 16:46 | 39 | 112.97 |
| 07/27/2026 16:46 | 36 | 112.97 |
| 07/27/2026 16:46 | 100 | 112.955 |
| 07/27/2026 16:46 | 100 | 112.93 |
| 07/27/2026 16:46 | 291 | 112.92 |
| 07/27/2026 16:46 | 9 | 112.92 |
| 07/27/2026 16:46 | 20 | 112.92 |
| 07/27/2026 16:46 | 9 | 112.92 |
| 07/27/2026 16:46 | 31 | 112.92 |
| 07/27/2026 16:46 | 31 | 112.92 |
| 07/27/2026 16:46 | 31 | 112.92 |
| 07/27/2026 16:46 | 1 | 112.91 |
| 07/27/2026 16:46 | 8 | 112.90 |
| 07/27/2026 16:46 | 5 | 112.90 |
| 07/27/2026 16:46 | 24 | 112.90 |
| 07/27/2026 16:46 | 169 | 112.88 |
| 07/27/2026 16:46 | 1 | 112.90 |
| 07/27/2026 16:46 | 92 | 112.90 |
| 07/27/2026 16:46 | 8 | 112.89 |
| 07/27/2026 16:46 | 200 | 112.90 |
| 07/27/2026 16:46 | 99 | 112.88 |
| 07/27/2026 16:46 | 1 | 112.88 |
| 07/27/2026 16:46 | 1 | 112.88 |
| 07/27/2026 16:46 | 100 | 112.88 |
| 07/27/2026 16:46 | 100 | 112.87 |
| 07/27/2026 16:46 | 15 | 112.87 |
| 07/27/2026 16:46 | 60 | 112.84 |
| 07/27/2026 16:46 | 39 | 112.84 |
| 07/27/2026 16:46 | 100 | 112.84 |
| 07/27/2026 16:45 | 100 | 112.86 |
| 07/27/2026 16:45 | 12 | 112.87 |
| 07/27/2026 16:45 | 8 | 112.87 |
| 07/27/2026 16:45 | 58 | 112.88 |
| 07/27/2026 16:45 | 1 | 112.88 |
| 07/27/2026 16:45 | 41 | 112.88 |
| 07/27/2026 16:45 | 200 | 112.88 |
| 07/27/2026 16:45 | 100 | 112.91 |
| 07/27/2026 16:45 | 1 | 112.91 |
| 07/27/2026 16:45 | 62 | 112.91 |
| 07/27/2026 16:45 | 100 | 112.885 |
| 07/27/2026 16:45 | 69 | 112.90 |
| 07/27/2026 16:45 | 9 | 112.92 |
| 07/27/2026 16:45 | 8 | 112.89 |
| 07/27/2026 16:45 | 300 | 112.88 |
| 07/27/2026 16:45 | 300 | 112.82 |
| 07/27/2026 16:45 | 200 | 112.81 |
| 07/27/2026 16:44 | 1 | 112.77 |
| 07/27/2026 16:44 | 49 | 112.76 |
| 07/27/2026 16:44 | 20 | 112.76 |
| 07/27/2026 16:44 | 100 | 112.81 |
| 07/27/2026 16:44 | 27 | 112.86 |
| 07/27/2026 16:44 | 10 | 112.875 |
| 07/27/2026 16:44 | 100 | 112.87 |
| 07/27/2026 16:44 | 25 | 112.91 |
| 07/27/2026 16:44 | 100 | 112.905 |
| 07/27/2026 16:44 | 300 | 112.865 |
| 07/27/2026 16:44 | 100 | 112.86 |
| 07/27/2026 16:44 | 70 | 112.90 |
| 07/27/2026 16:44 | 69 | 112.90 |
| 07/27/2026 16:44 | 100 | 112.89 |
| 07/27/2026 16:43 | 100 | 112.865 |
| 07/27/2026 16:43 | 13 | 112.87 |
| 07/27/2026 16:43 | 20 | 112.86 |
| 07/27/2026 16:43 | 34 | 112.81 |
| 07/27/2026 16:43 | 34 | 112.81 |
| 07/27/2026 16:43 | 66 | 112.81 |
| 07/27/2026 16:43 | 34 | 112.81 |
| 07/27/2026 16:43 | 100 | 112.80 |
| 07/27/2026 16:43 | 12 | 112.79 |
| 07/27/2026 16:43 | 100 | 112.79 |
| 07/27/2026 16:43 | 10 | 112.76 |
| 07/27/2026 16:43 | 20 | 112.76 |
| 07/27/2026 16:43 | 100 | 112.775 |
| 07/27/2026 16:43 | 30 | 112.78 |
| 07/27/2026 16:43 | 100 | 112.77 |
| 07/27/2026 16:43 | 90 | 112.78 |
| 07/27/2026 16:43 | 10 | 112.78 |
| 07/27/2026 16:43 | 52 | 112.82 |
| 07/27/2026 16:43 | 100 | 112.84 |
| 07/27/2026 16:42 | 15 | 112.85 |
| 07/27/2026 16:42 | 49 | 112.85 |
| 07/27/2026 16:42 | 10 | 112.86 |
| 07/27/2026 16:42 | 58 | 112.88 |
| 07/27/2026 16:42 | 100 | 112.895 |
| 07/27/2026 16:42 | 12 | 112.92 |
| 07/27/2026 16:42 | 300 | 112.955 |
| 07/27/2026 16:42 | 300 | 112.955 |
| 07/27/2026 16:42 | 8 | 112.96 |
| 07/27/2026 16:42 | 17 | 112.93 |
| 07/27/2026 16:42 | 8 | 112.94 |
| 07/27/2026 16:42 | 1 | 112.94 |
| 07/27/2026 16:42 | 6 | 112.96 |
| 07/27/2026 16:42 | 35 | 112.96 |
| 07/27/2026 16:42 | 1 | 112.96 |
| 07/27/2026 16:42 | 1 | 112.96 |
| 07/27/2026 16:42 | 63 | 112.96 |
| 07/27/2026 16:42 | 200 | 113.00 |
| 07/27/2026 16:42 | 200 | 113.02 |
| 07/27/2026 16:42 | 100 | 113.01 |
| 07/27/2026 16:42 | 1 | 113.01 |
| 07/27/2026 16:42 | 300 | 113.00 |
| 07/27/2026 16:42 | 39 | 112.98 |
| 07/27/2026 16:42 | 66 | 112.99 |
| 07/27/2026 16:42 | 125 | 112.99 |
| 07/27/2026 16:42 | 3500 | 113.00 |
| 07/27/2026 16:42 | 18 | 113.00 |
| 07/27/2026 16:42 | 100 | 112.99 |
| 07/27/2026 16:42 | 33 | 112.99 |
| 07/27/2026 16:42 | 300 | 112.98 |
| 07/27/2026 16:42 | 300 | 112.98 |
| 07/27/2026 16:42 | 8 | 112.98 |
| 07/27/2026 16:42 | 92 | 112.99 |
| 07/27/2026 16:42 | 8 | 112.99 |
| 07/27/2026 16:42 | 1 | 112.98 |
| 07/27/2026 16:42 | 100 | 112.95 |
| 07/27/2026 16:42 | 100 | 112.945 |
| 07/27/2026 16:42 | 9 | 112.92 |
| 07/27/2026 16:42 | 189 | 112.92 |
| 07/27/2026 16:42 | 34 | 112.92 |
| 07/27/2026 16:42 | 34 | 112.92 |
| 07/27/2026 16:42 | 8 | 112.90 |
| 07/27/2026 16:42 | 8 | 112.87 |
| 07/27/2026 16:41 | 100 | 112.87 |
| 07/27/2026 16:41 | 5 | 112.86 |
| 07/27/2026 16:41 | 8 | 112.80 |
| 07/27/2026 16:41 | 1 | 112.80 |
| 07/27/2026 16:41 | 100 | 112.83 |
| 07/27/2026 16:41 | 100 | 112.83 |
| 07/27/2026 16:41 | 1 | 112.82 |
| 07/27/2026 16:41 | 92 | 112.82 |
| 07/27/2026 16:41 | 8 | 112.83 |
| 07/27/2026 16:41 | 100 | 112.83 |
| 07/27/2026 16:41 | 43 | 112.85 |
| 07/27/2026 16:41 | 6 | 112.82 |
| 07/27/2026 16:41 | 100 | 112.86 |
| 07/27/2026 16:41 | 26 | 112.86 |
| 07/27/2026 16:41 | 2 | 112.86 |
| 07/27/2026 16:41 | 1 | 112.90 |
| 07/27/2026 16:41 | 100 | 112.915 |
| 07/27/2026 16:41 | 1 | 112.90 |
| 07/27/2026 16:41 | 1 | 112.90 |
| 07/27/2026 16:41 | 100 | 112.91 |
| 07/27/2026 16:41 | 42 | 112.91 |
| 07/27/2026 16:41 | 40 | 112.93 |
| 07/27/2026 16:41 | 6 | 112.93 |
| 07/27/2026 16:41 | 7 | 112.93 |
| 07/27/2026 16:41 | 2 | 112.91 |
| 07/27/2026 16:41 | 8 | 112.91 |
| 07/27/2026 16:40 | 1 | 112.92 |
| 07/27/2026 16:40 | 100 | 112.92 |
| 07/27/2026 16:40 | 16 | 112.92 |
| 07/27/2026 16:40 | 8 | 112.92 |
| 07/27/2026 16:40 | 8 | 112.93 |
| 07/27/2026 16:40 | 1 | 112.91 |
| 07/27/2026 16:40 | 11 | 112.94 |
| 07/27/2026 16:40 | 100 | 112.94 |
| 07/27/2026 16:40 | 1 | 112.95 |
| 07/27/2026 16:40 | 4 | 112.961 |
| 07/27/2026 16:40 | 4 | 112.961 |
| 07/27/2026 16:40 | 4 | 112.961 |
| 07/27/2026 16:40 | 4 | 112.961 |
| 07/27/2026 16:40 | 4 | 112.961 |
| 07/27/2026 16:40 | 100 | 112.97 |
| 07/27/2026 16:40 | 100 | 112.97 |
| 07/27/2026 16:40 | 8 | 112.98 |
| 07/27/2026 16:40 | 86 | 113.00 |
| 07/27/2026 16:40 | 300 | 113.00 |
| 07/27/2026 16:40 | 20 | 113.00 |
| 07/27/2026 16:40 | 1 | 113.00 |
| 07/27/2026 16:40 | 100 | 113.00 |
| 07/27/2026 16:40 | 2 | 113.02 |
| 07/27/2026 16:40 | 21 | 113.02 |
| 07/27/2026 16:40 | 6 | 113.02 |
| 07/27/2026 16:40 | 21 | 113.02 |
| 07/27/2026 16:40 | 7 | 113.02 |
| 07/27/2026 16:40 | 21 | 113.02 |
| 07/27/2026 16:40 | 21 | 113.02 |
| 07/27/2026 16:40 | 21 | 113.02 |
| 07/27/2026 16:40 | 1 | 113.02 |
| 07/27/2026 16:40 | 18 | 113.05 |
| 07/27/2026 16:40 | 100 | 113.03 |
| 07/27/2026 16:39 | 7 | 113.01 |
| 07/27/2026 16:39 | 100 | 113.01 |
| 07/27/2026 16:39 | 41 | 112.99 |
| 07/27/2026 16:39 | 120 | 113.00 |
| 07/27/2026 16:39 | 40 | 113.01 |
| 07/27/2026 16:39 | 100 | 113.01 |
| 07/27/2026 16:39 | 30 | 113.02 |
| 07/27/2026 16:39 | 40 | 113.02 |
| 07/27/2026 16:39 | 1 | 113.00 |
| 07/27/2026 16:39 | 34 | 113.02 |
| 07/27/2026 16:39 | 34 | 113.02 |
| 07/27/2026 16:39 | 8 | 113.00 |
| 07/27/2026 16:39 | 20 | 113.00 |
| 07/27/2026 16:39 | 60 | 112.99 |
| 07/27/2026 16:39 | 262 | 112.97 |
| 07/27/2026 16:38 | 11 | 112.93 |
| 07/27/2026 16:38 | 8 | 112.93 |
| 07/27/2026 16:38 | 22 | 112.93 |
| 07/27/2026 16:38 | 48 | 112.93 |
| 07/27/2026 16:38 | 1 | 112.93 |
| 07/27/2026 16:38 | 47 | 112.94 |
| 07/27/2026 16:38 | 125 | 112.97 |
| 07/27/2026 16:38 | 100 | 112.94 |
| 07/27/2026 16:38 | 12 | 112.96 |
| 07/27/2026 16:38 | 147 | 112.93 |
| 07/27/2026 16:38 | 34 | 112.92 |
| 07/27/2026 16:38 | 23 | 112.89 |
| 07/27/2026 16:37 | 41 | 112.85 |
| 07/27/2026 16:37 | 13 | 112.85 |
| 07/27/2026 16:37 | 100 | 112.845 |
| 07/27/2026 16:37 | 100 | 112.845 |
| 07/27/2026 16:37 | 34 | 112.84 |
| 07/27/2026 16:37 | 34 | 112.84 |
| 07/27/2026 16:37 | 36 | 112.84 |
| 07/27/2026 16:37 | 39 | 112.84 |
| 07/27/2026 16:37 | 1 | 112.84 |
| 07/27/2026 16:37 | 72 | 112.84 |
| 07/27/2026 16:37 | 28 | 112.84 |
| 07/27/2026 16:37 | 25 | 112.84 |
| 07/27/2026 16:37 | 57 | 112.84 |
| 07/27/2026 16:37 | 18 | 112.84 |
| 07/27/2026 16:37 | 2 | 112.84 |
| 07/27/2026 16:37 | 34 | 112.83 |
| 07/27/2026 16:37 | 34 | 112.83 |
| 07/27/2026 16:37 | 2 | 112.78 |
| 07/27/2026 16:37 | 8 | 112.78 |
| 07/27/2026 16:37 | 100 | 112.78 |
| 07/27/2026 16:37 | 39 | 112.82 |
| 07/27/2026 16:37 | 61 | 112.82 |
| 07/27/2026 16:37 | 100 | 112.81 |
| 07/27/2026 16:37 | 12 | 112.87 |
| 07/27/2026 16:37 | 100 | 112.84 |
| 07/27/2026 16:37 | 100 | 112.83 |
| 07/27/2026 16:37 | 32 | 112.80 |
| 07/27/2026 16:37 | 100 | 112.80 |
| 07/27/2026 16:37 | 200 | 112.80 |
| 07/27/2026 16:37 | 57 | 112.80 |
| 07/27/2026 16:37 | 5 | 112.81 |
| 07/27/2026 16:37 | 2 | 112.82 |
| 07/27/2026 16:37 | 9 | 112.82 |
| 07/27/2026 16:36 | 1 | 112.83 |
| 07/27/2026 16:36 | 25 | 112.86 |
| 07/27/2026 16:36 | 300 | 112.87 |
| 07/27/2026 16:36 | 100 | 112.87 |
| 07/27/2026 16:36 | 100 | 112.88 |
| 07/27/2026 16:36 | 100 | 112.87 |
| 07/27/2026 16:36 | 1 | 112.86 |
| 07/27/2026 16:36 | 1319 | 112.86 |
| 07/27/2026 16:36 | 100 | 112.905 |
| 07/27/2026 16:36 | 2 | 112.88 |
| 07/27/2026 16:36 | 1 | 112.88 |
| 07/27/2026 16:36 | 100 | 112.91 |
| 07/27/2026 16:36 | 32 | 112.94 |
| 07/27/2026 16:36 | 68 | 112.94 |
| 07/27/2026 16:36 | 100 | 112.93 |
| 07/27/2026 16:36 | 1 | 112.93 |
| 07/27/2026 16:36 | 72 | 112.96 |
| 07/27/2026 16:36 | 8 | 112.96 |
| 07/27/2026 16:36 | 20 | 112.96 |
| 07/27/2026 16:36 | 38 | 112.95 |
| 07/27/2026 16:36 | 144 | 112.965 |
| 07/27/2026 16:36 | 100 | 112.96 |
| 07/27/2026 16:36 | 1 | 112.97 |
| 07/27/2026 16:36 | 52 | 112.97 |
| 07/27/2026 16:36 | 1 | 112.97 |
| 07/27/2026 16:36 | 82 | 112.97 |
| 07/27/2026 16:36 | 53 | 112.96 |
| 07/27/2026 16:36 | 47 | 112.96 |
| 07/27/2026 16:36 | 7 | 112.95 |
| 07/27/2026 16:36 | 1 | 112.95 |
| 07/27/2026 16:36 | 2 | 112.94 |
| 07/27/2026 16:35 | 65 | 112.89 |
| 07/27/2026 16:35 | 34 | 112.89 |
| 07/27/2026 16:35 | 1 | 112.89 |
| 07/27/2026 16:35 | 100 | 112.89 |
| 07/27/2026 16:35 | 100 | 112.845 |
| 07/27/2026 16:35 | 122 | 112.84 |
| 07/27/2026 16:35 | 100 | 112.84 |
| 07/27/2026 16:35 | 4 | 112.831 |
| 07/27/2026 16:35 | 4 | 112.831 |
| 07/27/2026 16:35 | 4 | 112.831 |
| 07/27/2026 16:35 | 4 | 112.831 |
| 07/27/2026 16:35 | 1 | 112.83 |
| 07/27/2026 16:35 | 192 | 112.83 |
| 07/27/2026 16:35 | 8 | 112.84 |
| 07/27/2026 16:35 | 20 | 112.88 |
| 07/27/2026 16:35 | 5 | 112.90 |
| 07/27/2026 16:35 | 100 | 112.88 |
| 07/27/2026 16:35 | 76 | 112.87 |
| 07/27/2026 16:35 | 1 | 112.87 |
| 07/27/2026 16:35 | 123 | 112.87 |
| 07/27/2026 16:35 | 11 | 112.86 |
| 07/27/2026 16:35 | 7 | 112.86 |
| 07/27/2026 16:35 | 100 | 112.85 |
| 07/27/2026 16:35 | 1 | 112.86 |
| 07/27/2026 16:35 | 41 | 112.84 |
| 07/27/2026 16:35 | 35 | 112.84 |
| 07/27/2026 16:35 | 1 | 112.875 |
| 07/27/2026 16:35 | 150 | 112.86 |
| 07/27/2026 16:35 | 100 | 112.89 |
| 07/27/2026 16:35 | 100 | 112.89 |
| 07/27/2026 16:35 | 5 | 112.895 |
| 07/27/2026 16:35 | 57 | 112.88 |
| 07/27/2026 16:35 | 6 | 112.88 |
| 07/27/2026 16:35 | 8 | 112.88 |
| 07/27/2026 16:35 | 4 | 112.88 |
| 07/27/2026 16:35 | 5 | 112.89 |
| 07/27/2026 16:35 | 10 | 112.88 |
| 07/27/2026 16:34 | 2 | 112.855 |
| 07/27/2026 16:34 | 35 | 112.86 |
| 07/27/2026 16:34 | 1 | 112.86 |
| 07/27/2026 16:34 | 34 | 112.88 |
| 07/27/2026 16:34 | 7 | 112.88 |
| 07/27/2026 16:34 | 1 | 112.88 |
| 07/27/2026 16:34 | 58 | 112.87 |
| 07/27/2026 16:34 | 17 | 112.82 |
| 07/27/2026 16:34 | 1 | 112.81 |
| 07/27/2026 16:34 | 34 | 112.81 |
| 07/27/2026 16:34 | 60 | 112.80 |
| 07/27/2026 16:34 | 1 | 112.80 |
| 07/27/2026 16:34 | 1 | 112.80 |
| 07/27/2026 16:34 | 200 | 112.77 |
| 07/27/2026 16:34 | 1 | 112.72 |
| 07/27/2026 16:34 | 170 | 112.72 |
| 07/27/2026 16:34 | 1 | 112.73 |
| 07/27/2026 16:34 | 2 | 112.75 |
| 07/27/2026 16:34 | 1 | 112.74 |
| 07/27/2026 16:34 | 111 | 112.74 |
| 07/27/2026 16:34 | 100 | 112.75 |
| 07/27/2026 16:34 | 50 | 112.74 |
| 07/27/2026 16:34 | 150 | 112.74 |
| 07/27/2026 16:34 | 1 | 112.75 |
| 07/27/2026 16:34 | 17 | 112.77 |
| 07/27/2026 16:33 | 15 | 112.73 |
| 07/27/2026 16:33 | 12 | 112.73 |
| 07/27/2026 16:33 | 88 | 112.73 |
| 07/27/2026 16:33 | 100 | 112.74 |
| 07/27/2026 16:33 | 200 | 112.72 |
| 07/27/2026 16:33 | 5 | 112.73 |
| 07/27/2026 16:33 | 8 | 112.72 |
| 07/27/2026 16:33 | 100 | 112.73 |
| 07/27/2026 16:33 | 2 | 112.74 |
| 07/27/2026 16:33 | 18 | 112.76 |
| 07/27/2026 16:33 | 200 | 112.77 |
| 07/27/2026 16:33 | 44 | 112.805 |
| 07/27/2026 16:33 | 100 | 112.805 |
| 07/27/2026 16:33 | 67 | 112.79 |
| 07/27/2026 16:33 | 33 | 112.79 |
| 07/27/2026 16:33 | 100 | 112.80 |
| 07/27/2026 16:33 | 100 | 112.80 |
| 07/27/2026 16:33 | 100 | 112.80 |
| 07/27/2026 16:33 | 75 | 112.80 |
| 07/27/2026 16:33 | 125 | 112.80 |
| 07/27/2026 16:33 | 100 | 112.805 |
| 07/27/2026 16:33 | 100 | 112.81 |
| 07/27/2026 16:33 | 37 | 112.82 |
| 07/27/2026 16:33 | 3 | 112.82 |
| 07/27/2026 16:33 | 10 | 112.81 |
| 07/27/2026 16:33 | 99 | 112.80 |
| 07/27/2026 16:32 | 40 | 112.80 |
| 07/27/2026 16:32 | 6 | 112.76 |
| 07/27/2026 16:32 | 75 | 112.79 |
| 07/27/2026 16:32 | 41 | 112.80 |
| 07/27/2026 16:32 | 52 | 112.80 |
| 07/27/2026 16:32 | 7 | 112.80 |
| 07/27/2026 16:32 | 3 | 112.79 |
| 07/27/2026 16:32 | 8 | 112.79 |
| 07/27/2026 16:32 | 2 | 112.80 |
| 07/27/2026 16:32 | 100 | 112.79 |
| 07/27/2026 16:31 | 40 | 112.78 |
| 07/27/2026 16:31 | 100 | 112.77 |
| 07/27/2026 16:31 | 10 | 112.76 |
| 07/27/2026 16:31 | 1 | 112.74 |
| 07/27/2026 16:31 | 5 | 112.78 |
| 07/27/2026 16:31 | 18 | 112.78 |
| 07/27/2026 16:31 | 1 | 112.76 |
| 07/27/2026 16:31 | 100 | 112.77 |
| 07/27/2026 16:31 | 20 | 112.75 |
| 07/27/2026 16:31 | 1 | 112.73 |
| 07/27/2026 16:31 | 200 | 112.73 |
| 07/27/2026 16:31 | 34 | 112.73 |
| 07/27/2026 16:31 | 1 | 112.73 |
| 07/27/2026 16:31 | 142 | 112.73 |
| 07/27/2026 16:31 | 38 | 112.73 |
| 07/27/2026 16:31 | 24 | 112.73 |
| 07/27/2026 16:31 | 19 | 112.73 |
| 07/27/2026 16:31 | 15 | 112.71 |
| 07/27/2026 16:31 | 8 | 112.70 |
| 07/27/2026 16:31 | 31 | 112.67 |
| 07/27/2026 16:31 | 5 | 112.67 |
| 07/27/2026 16:31 | 1 | 112.67 |
| 07/27/2026 16:30 | 8 | 112.72 |
| 07/27/2026 16:30 | 139 | 112.72 |
| 07/27/2026 16:30 | 4 | 112.70 |
| 07/27/2026 16:30 | 1 | 112.70 |
| 07/27/2026 16:30 | 8 | 112.66 |
| 07/27/2026 16:30 | 100 | 112.62 |
| 07/27/2026 16:30 | 6 | 112.62 |
| 07/27/2026 16:30 | 25 | 112.67 |
| 07/27/2026 16:30 | 200 | 112.65 |
| 07/27/2026 16:30 | 12 | 112.63 |
| 07/27/2026 16:30 | 8 | 112.62 |
| 07/27/2026 16:30 | 100 | 112.63 |
| 07/27/2026 16:30 | 50 | 112.63 |
| 07/27/2026 16:30 | 3173 | 112.63 |
| 07/27/2026 16:30 | 8 | 112.63 |
| 07/27/2026 16:30 | 200 | 112.65 |
| 07/27/2026 16:30 | 47 | 112.69 |
| 07/27/2026 16:30 | 8 | 112.67 |
| 07/27/2026 16:30 | 200 | 112.67 |
| 07/27/2026 16:30 | 100 | 112.68 |
| 07/27/2026 16:30 | 200 | 112.69 |
| 07/27/2026 16:30 | 1341 | 112.69 |
| 07/27/2026 16:30 | 125 | 112.69 |
| 07/27/2026 16:30 | 29 | 112.69 |
| 07/27/2026 16:30 | 566 | 112.69 |
| 07/27/2026 16:30 | 199 | 112.74 |
| 07/27/2026 16:30 | 1 | 112.765 |
| 07/27/2026 16:30 | 138 | 112.75 |
| 07/27/2026 16:30 | 17 | 112.76 |
| 07/27/2026 16:30 | 100 | 112.75 |
| 07/27/2026 16:29 | 100 | 112.73 |
| 07/27/2026 16:29 | 2 | 112.74 |
| 07/27/2026 16:29 | 10 | 112.75 |
| 07/27/2026 16:29 | 1 | 112.75 |
| 07/27/2026 16:29 | 2 | 112.76 |
| 07/27/2026 16:29 | 40 | 112.82 |
| 07/27/2026 16:29 | 100 | 112.85 |
| 07/27/2026 16:29 | 9 | 112.85 |
| 07/27/2026 16:29 | 75 | 112.83 |
| 07/27/2026 16:29 | 18 | 112.81 |
| 07/27/2026 16:29 | 100 | 112.845 |
| 07/27/2026 16:29 | 2 | 112.86 |
| 07/27/2026 16:29 | 5 | 112.88 |
| 07/27/2026 16:29 | 1 | 112.88 |
| 07/27/2026 16:29 | 32 | 112.90 |
| 07/27/2026 16:28 | 4 | 112.90 |
| 07/27/2026 16:28 | 8 | 112.90 |
| 07/27/2026 16:28 | 28 | 112.91 |
| 07/27/2026 16:28 | 4 | 112.91 |
| 07/27/2026 16:28 | 16 | 112.91 |
| 07/27/2026 16:28 | 2 | 112.91 |
| 07/27/2026 16:28 | 1 | 112.94 |
| 07/27/2026 16:28 | 20 | 112.94 |
| 07/27/2026 16:28 | 20 | 112.94 |
| 07/27/2026 16:28 | 60 | 112.93 |
| 07/27/2026 16:28 | 100 | 112.93 |
| 07/27/2026 16:28 | 100 | 112.93 |
| 07/27/2026 16:28 | 125 | 112.92 |
| 07/27/2026 16:28 | 100 | 112.91 |
| 07/27/2026 16:28 | 8 | 112.92 |
| 07/27/2026 16:28 | 8 | 112.92 |
| 07/27/2026 16:28 | 1 | 112.90 |
| 07/27/2026 16:28 | 8 | 112.90 |
| 07/27/2026 16:28 | 492 | 112.90 |
| 07/27/2026 16:28 | 8 | 112.90 |
| 07/27/2026 16:28 | 64 | 112.90 |
| 07/27/2026 16:28 | 1 | 112.90 |
| 07/27/2026 16:28 | 1 | 112.895 |
| 07/27/2026 16:28 | 90 | 112.91 |
| 07/27/2026 16:28 | 10 | 112.91 |
| 07/27/2026 16:28 | 80 | 112.93 |
| 07/27/2026 16:28 | 20 | 112.93 |
| 07/27/2026 16:28 | 6 | 112.94 |
| 07/27/2026 16:28 | 1 | 112.94 |
| 07/27/2026 16:28 | 1 | 112.94 |
| 07/27/2026 16:28 | 100 | 112.95 |
| 07/27/2026 16:28 | 1 | 112.96 |
| 07/27/2026 16:28 | 1 | 112.96 |
| 07/27/2026 16:28 | 100 | 112.96 |
| 07/27/2026 16:28 | 200 | 113.00 |
| 07/27/2026 16:28 | 28 | 113.01 |
| 07/27/2026 16:27 | 2 | 112.99 |
| 07/27/2026 16:27 | 5 | 113.00 |
| 07/27/2026 16:27 | 5 | 113.00 |
| 07/27/2026 16:27 | 5 | 113.00 |
| 07/27/2026 16:27 | 10 | 113.03 |
| 07/27/2026 16:27 | 49 | 113.04 |
| 07/27/2026 16:27 | 1 | 113.04 |
| 07/27/2026 16:27 | 80 | 113.06 |
| 07/27/2026 16:27 | 20 | 113.06 |
| 07/27/2026 16:27 | 200 | 113.08 |
| 07/27/2026 16:27 | 8 | 113.09 |
| 07/27/2026 16:27 | 100 | 113.09 |
| 07/27/2026 16:27 | 100 | 113.09 |
| 07/27/2026 16:27 | 76 | 113.09 |
| 07/27/2026 16:27 | 2 | 113.09 |
| 07/27/2026 16:27 | 19 | 113.12 |
| 07/27/2026 16:27 | 4 | 113.12 |
| 07/27/2026 16:26 | 8 | 113.12 |
| 07/27/2026 16:26 | 58 | 113.13 |
| 07/27/2026 16:26 | 67 | 113.13 |
| 07/27/2026 16:26 | 50 | 113.13 |
| 07/27/2026 16:26 | 18 | 113.13 |
| 07/27/2026 16:26 | 18 | 113.14 |
| 07/27/2026 16:26 | 100 | 113.18 |
| 07/27/2026 16:26 | 48 | 113.17 |
| 07/27/2026 16:26 | 1 | 113.15 |
| 07/27/2026 16:26 | 17 | 113.15 |
| 07/27/2026 16:26 | 99 | 113.15 |
| 07/27/2026 16:26 | 1 | 113.15 |
| 07/27/2026 16:26 | 24 | 113.15 |
| 07/27/2026 16:26 | 100 | 113.15 |
| 07/27/2026 16:26 | 100 | 113.15 |
| 07/27/2026 16:26 | 191 | 113.14 |
| 07/27/2026 16:26 | 34 | 113.14 |
| 07/27/2026 16:26 | 34 | 113.14 |
| 07/27/2026 16:26 | 8 | 113.13 |
| 07/27/2026 16:26 | 100 | 113.13 |
| 07/27/2026 16:26 | 40 | 113.13 |
| 07/27/2026 16:26 | 80 | 113.12 |
| 07/27/2026 16:26 | 100 | 113.11 |
| 07/27/2026 16:26 | 100 | 113.11 |
| 07/27/2026 16:26 | 12 | 113.09 |
| 07/27/2026 16:25 | 40 | 113.03 |
| 07/27/2026 16:25 | 4 | 113.031 |
| 07/27/2026 16:25 | 20 | 113.05 |
| 07/27/2026 16:25 | 1 | 113.02 |
| 07/27/2026 16:25 | 2 | 113.02 |
| 07/27/2026 16:25 | 76 | 113.02 |
| 07/27/2026 16:25 | 21 | 113.02 |
| 07/27/2026 16:25 | 3 | 113.02 |
| 07/27/2026 16:24 | 12 | 113.05 |
| 07/27/2026 16:24 | 100 | 113.04 |
| 07/27/2026 16:24 | 100 | 113.04 |
| 07/27/2026 16:24 | 100 | 113.03 |
| 07/27/2026 16:24 | 10 | 113.03 |
| 07/27/2026 16:24 | 100 | 113.02 |
| 07/27/2026 16:24 | 42 | 113.02 |
| 07/27/2026 16:24 | 8 | 113.02 |
| 07/27/2026 16:24 | 4 | 113.001 |
| 07/27/2026 16:24 | 4 | 113.001 |
| 07/27/2026 16:24 | 4 | 113.001 |
| 07/27/2026 16:24 | 4 | 113.001 |
| 07/27/2026 16:24 | 8 | 113.01 |
| 07/27/2026 16:24 | 18 | 113.10 |
| 07/27/2026 16:24 | 8 | 113.10 |
| 07/27/2026 16:24 | 1 | 113.10 |
| 07/27/2026 16:24 | 42 | 113.15 |
| 07/27/2026 16:24 | 8 | 113.14 |
| 07/27/2026 16:24 | 1 | 113.14 |
| 07/27/2026 16:24 | 4 | 113.14 |
| 07/27/2026 16:24 | 4 | 113.14 |
| 07/27/2026 16:24 | 1 | 113.15 |
| 07/27/2026 16:24 | 61 | 113.15 |
| 07/27/2026 16:24 | 12 | 113.12 |
| 07/27/2026 16:23 | 12 | 113.14 |
| 07/27/2026 16:23 | 2 | 113.14 |
| 07/27/2026 16:23 | 55 | 113.16 |
| 07/27/2026 16:23 | 1 | 113.16 |
| 07/27/2026 16:23 | 1 | 113.16 |
| 07/27/2026 16:23 | 4 | 113.17 |
| 07/27/2026 16:23 | 8 | 113.17 |
| 07/27/2026 16:23 | 40 | 113.20 |
| 07/27/2026 16:23 | 100 | 113.23 |
| 07/27/2026 16:23 | 42 | 113.25 |
| 07/27/2026 16:23 | 8 | 113.26 |
| 07/27/2026 16:23 | 31 | 113.28 |
| 07/27/2026 16:23 | 7 | 113.28 |
| 07/27/2026 16:23 | 1 | 113.28 |
| 07/27/2026 16:23 | 1 | 113.31 |
| 07/27/2026 16:23 | 100 | 113.30 |
| 07/27/2026 16:22 | 100 | 113.24 |
| 07/27/2026 16:22 | 2108 | 113.24 |
| 07/27/2026 16:22 | 42 | 113.24 |
| 07/27/2026 16:22 | 815 | 113.25 |
| 07/27/2026 16:22 | 1 | 113.22 |
| 07/27/2026 16:22 | 100 | 113.21 |
| 07/27/2026 16:22 | 125 | 113.21 |
| 07/27/2026 16:22 | 8 | 113.19 |
| 07/27/2026 16:22 | 20 | 113.26 |
| 07/27/2026 16:22 | 20 | 113.26 |
| 07/27/2026 16:22 | 8 | 113.27 |
| 07/27/2026 16:21 | 100 | 113.275 |
| 07/27/2026 16:21 | 100 | 113.27 |
| 07/27/2026 16:21 | 1 | 113.23 |
| 07/27/2026 16:21 | 15 | 113.26 |
| 07/27/2026 16:21 | 100 | 113.265 |
| 07/27/2026 16:21 | 4 | 113.26 |
| 07/27/2026 16:21 | 100 | 113.24 |
| 07/27/2026 16:21 | 20 | 113.24 |
| 07/27/2026 16:21 | 10 | 113.20 |
| 07/27/2026 16:21 | 160 | 113.20 |
| 07/27/2026 16:21 | 8 | 113.21 |
| 07/27/2026 16:21 | 8 | 113.21 |
| 07/27/2026 16:21 | 8 | 113.21 |
| 07/27/2026 16:21 | 8 | 113.22 |
| 07/27/2026 16:21 | 11 | 113.23 |
| 07/27/2026 16:21 | 40 | 113.20 |
| 07/27/2026 16:21 | 13 | 113.25 |
| 07/27/2026 16:21 | 7 | 113.25 |
| 07/27/2026 16:21 | 5 | 113.24 |
| 07/27/2026 16:21 | 15 | 113.25 |
| 07/27/2026 16:21 | 3 | 113.24 |
| 07/27/2026 16:21 | 11 | 113.23 |
| 07/27/2026 16:21 | 1 | 113.24 |
| 07/27/2026 16:21 | 1 | 113.23 |
| 07/27/2026 16:21 | 200 | 113.23 |
| 07/27/2026 16:20 | 50 | 113.255 |
| 07/27/2026 16:20 | 50 | 113.26 |
| 07/27/2026 16:20 | 100 | 113.26 |
| 07/27/2026 16:20 | 75 | 113.25 |
| 07/27/2026 16:20 | 130 | 113.29 |
| 07/27/2026 16:20 | 20 | 113.27 |
| 07/27/2026 16:20 | 2 | 113.28 |
| 07/27/2026 16:20 | 198 | 113.28 |
| 07/27/2026 16:20 | 25 | 113.29 |
| 07/27/2026 16:20 | 100 | 113.35 |
| 07/27/2026 16:20 | 75 | 113.34 |
| 07/27/2026 16:20 | 15 | 113.34 |
| 07/27/2026 16:20 | 5 | 113.28 |
| 07/27/2026 16:20 | 5 | 113.28 |
| 07/27/2026 16:20 | 25 | 113.34 |
| 07/27/2026 16:19 | 100 | 113.365 |
| 07/27/2026 16:19 | 74 | 113.36 |
| 07/27/2026 16:19 | 8 | 113.35 |
| 07/27/2026 16:19 | 100 | 113.37 |
| 07/27/2026 16:19 | 100 | 113.375 |
| 07/27/2026 16:19 | 100 | 113.375 |
| 07/27/2026 16:19 | 8 | 113.37 |
| 07/27/2026 16:19 | 150 | 113.34 |
| 07/27/2026 16:19 | 150 | 113.345 |
| 07/27/2026 16:19 | 150 | 113.345 |
| 07/27/2026 16:19 | 50 | 113.34 |
| 07/27/2026 16:19 | 100 | 113.34 |
| 07/27/2026 16:19 | 30 | 113.36 |
| 07/27/2026 16:19 | 10 | 113.35 |
| 07/27/2026 16:18 | 100 | 113.33 |
| 07/27/2026 16:18 | 193 | 113.32 |
| 07/27/2026 16:18 | 30 | 113.32 |
| 07/27/2026 16:18 | 77 | 113.32 |
| 07/27/2026 16:18 | 8 | 113.29 |
| 07/27/2026 16:18 | 8 | 113.28 |
| 07/27/2026 16:18 | 150 | 113.305 |
| 07/27/2026 16:18 | 10 | 113.27 |
| 07/27/2026 16:18 | 159 | 113.20 |
| 07/27/2026 16:18 | 41 | 113.20 |
| 07/27/2026 16:18 | 100 | 113.23 |
| 07/27/2026 16:18 | 92 | 113.23 |
| 07/27/2026 16:18 | 8 | 113.23 |
| 07/27/2026 16:18 | 20 | 113.25 |
| 07/27/2026 16:18 | 10 | 113.25 |
| 07/27/2026 16:18 | 1 | 113.24 |
| 07/27/2026 16:17 | 3 | 113.28 |
| 07/27/2026 16:17 | 1 | 113.28 |
| 07/27/2026 16:17 | 96 | 113.28 |
| 07/27/2026 16:17 | 100 | 113.31 |
| 07/27/2026 16:17 | 100 | 113.27 |
| 07/27/2026 16:17 | 100 | 113.25 |
| 07/27/2026 16:17 | 100 | 113.23 |
| 07/27/2026 16:17 | 34 | 113.23 |
| 07/27/2026 16:17 | 66 | 113.23 |
| 07/27/2026 16:17 | 2 | 113.25 |
| 07/27/2026 16:17 | 79 | 113.26 |
| 07/27/2026 16:17 | 97 | 113.25 |
| 07/27/2026 16:17 | 3 | 113.25 |
| 07/27/2026 16:17 | 12 | 113.27 |
| 07/27/2026 16:17 | 100 | 113.27 |
| 07/27/2026 16:17 | 300 | 113.255 |
| 07/27/2026 16:17 | 100 | 113.25 |
| 07/27/2026 16:17 | 149 | 113.24 |
| 07/27/2026 16:17 | 46 | 113.22 |
| 07/27/2026 16:17 | 48 | 113.23 |
| 07/27/2026 16:17 | 1 | 113.23 |
| 07/27/2026 16:17 | 297 | 113.23 |
| 07/27/2026 16:17 | 3 | 113.24 |
| 07/27/2026 16:17 | 7 | 113.24 |
| 07/27/2026 16:17 | 40 | 113.24 |
| 07/27/2026 16:17 | 100 | 113.25 |
| 07/27/2026 16:17 | 100 | 113.24 |
| 07/27/2026 16:17 | 100 | 113.24 |
| 07/27/2026 16:16 | 8 | 113.20 |
| 07/27/2026 16:16 | 100 | 113.23 |
| 07/27/2026 16:16 | 150 | 113.26 |
| 07/27/2026 16:16 | 150 | 113.26 |
| 07/27/2026 16:16 | 9 | 113.25 |
| 07/27/2026 16:16 | 10 | 113.25 |
| 07/27/2026 16:16 | 15 | 113.22 |
| 07/27/2026 16:16 | 1 | 113.20 |
| 07/27/2026 16:16 | 1 | 113.20 |
| 07/27/2026 16:16 | 100 | 113.20 |
| 07/27/2026 16:16 | 75 | 113.18 |
| 07/27/2026 16:16 | 8 | 113.17 |
| 07/27/2026 16:16 | 25 | 113.19 |
| 07/27/2026 16:16 | 1 | 113.20 |
| 07/27/2026 16:16 | 50 | 113.20 |
| 07/27/2026 16:16 | 25 | 113.23 |
| 07/27/2026 16:15 | 25 | 113.24 |
| 07/27/2026 16:15 | 8 | 113.23 |
| 07/27/2026 16:15 | 1 | 113.23 |
| 07/27/2026 16:15 | 25 | 113.23 |
| 07/27/2026 16:15 | 75 | 113.23 |
| 07/27/2026 16:15 | 25 | 113.23 |
| 07/27/2026 16:15 | 4 | 113.231 |
| 07/27/2026 16:15 | 4 | 113.231 |
| 07/27/2026 16:15 | 4 | 113.231 |
| 07/27/2026 16:15 | 4 | 113.231 |
| 07/27/2026 16:15 | 1 | 113.25 |
| 07/27/2026 16:15 | 25 | 113.25 |
| 07/27/2026 16:15 | 58 | 113.29 |
| 07/27/2026 16:15 | 12 | 113.29 |
| 07/27/2026 16:15 | 1 | 113.29 |
| 07/27/2026 16:15 | 25 | 113.31 |
| 07/27/2026 16:15 | 1000 | 113.30 |
| 07/27/2026 16:15 | 1 | 113.26 |
| 07/27/2026 16:15 | 93 | 113.26 |
| 07/27/2026 16:15 | 7 | 113.26 |
| 07/27/2026 16:15 | 9 | 113.24 |
| 07/27/2026 16:15 | 109 | 113.21 |
| 07/27/2026 16:15 | 8 | 113.21 |
| 07/27/2026 16:15 | 1 | 113.21 |
| 07/27/2026 16:15 | 100 | 113.22 |
| 07/27/2026 16:15 | 100 | 113.225 |
| 07/27/2026 16:15 | 1 | 113.22 |
| 07/27/2026 16:15 | 100 | 113.23 |
| 07/27/2026 16:15 | 100 | 113.21 |
| 07/27/2026 16:15 | 100 | 113.20 |
| 07/27/2026 16:15 | 60 | 113.20 |
| 07/27/2026 16:15 | 8 | 113.20 |
| 07/27/2026 16:14 | 75 | 113.19 |
| 07/27/2026 16:14 | 8 | 113.18 |
| 07/27/2026 16:14 | 8 | 113.15 |
| 07/27/2026 16:14 | 25 | 113.15 |
| 07/27/2026 16:14 | 1 | 113.15 |
| 07/27/2026 16:14 | 1 | 113.15 |
| 07/27/2026 16:14 | 100 | 113.15 |
| 07/27/2026 16:14 | 100 | 113.15 |
| 07/27/2026 16:14 | 100 | 113.15 |
| 07/27/2026 16:14 | 6 | 113.14 |
| 07/27/2026 16:14 | 5 | 113.12 |
| 07/27/2026 16:13 | 20 | 113.00 |
| 07/27/2026 16:13 | 1 | 112.99 |
| 07/27/2026 16:13 | 100 | 112.99 |
| 07/27/2026 16:13 | 13 | 112.96 |
| 07/27/2026 16:13 | 25 | 112.98 |
| 07/27/2026 16:13 | 24 | 112.99 |
| 07/27/2026 16:13 | 1 | 112.99 |
| 07/27/2026 16:13 | 70 | 112.97 |
| 07/27/2026 16:13 | 1 | 112.99 |
| 07/27/2026 16:13 | 100 | 113.01 |
| 07/27/2026 16:13 | 7 | 113.03 |
| 07/27/2026 16:13 | 93 | 113.035 |
| 07/27/2026 16:13 | 1 | 113.035 |
| 07/27/2026 16:13 | 6 | 113.04 |
| 07/27/2026 16:13 | 4 | 113.04 |
| 07/27/2026 16:13 | 6 | 113.04 |
| 07/27/2026 16:13 | 8 | 113.05 |
| 07/27/2026 16:13 | 12 | 113.05 |
| 07/27/2026 16:13 | 14 | 113.06 |
| 07/27/2026 16:13 | 1 | 113.05 |
| 07/27/2026 16:13 | 100 | 113.05 |
| 07/27/2026 16:13 | 100 | 113.03 |
| 07/27/2026 16:13 | 40 | 113.03 |
| 07/27/2026 16:12 | 76 | 113.01 |
| 07/27/2026 16:12 | 8 | 113.01 |
| 07/27/2026 16:12 | 100 | 113.01 |
| 07/27/2026 16:12 | 100 | 112.98 |
| 07/27/2026 16:12 | 100 | 112.97 |
| 07/27/2026 16:12 | 100 | 112.94 |
| 07/27/2026 16:12 | 100 | 112.96 |
| 07/27/2026 16:12 | 300 | 112.96 |
| 07/27/2026 16:12 | 150 | 112.97 |
| 07/27/2026 16:12 | 100 | 112.97 |
| 07/27/2026 16:12 | 100 | 112.98 |
| 07/27/2026 16:12 | 190 | 112.99 |
| 07/27/2026 16:12 | 10 | 112.99 |
| 07/27/2026 16:12 | 100 | 113.005 |
| 07/27/2026 16:12 | 8 | 113.01 |
| 07/27/2026 16:12 | 1 | 112.99 |
| 07/27/2026 16:12 | 26 | 112.99 |
| 07/27/2026 16:12 | 8 | 112.99 |
| 07/27/2026 16:12 | 2 | 113.00 |
| 07/27/2026 16:12 | 100 | 113.01 |
| 07/27/2026 16:11 | 100 | 112.975 |
| 07/27/2026 16:11 | 100 | 112.975 |
| 07/27/2026 16:11 | 8 | 112.97 |
| 07/27/2026 16:11 | 100 | 112.97 |
| 07/27/2026 16:11 | 59 | 112.97 |
| 07/27/2026 16:11 | 114 | 112.94 |
| 07/27/2026 16:11 | 85 | 112.94 |
| 07/27/2026 16:11 | 1 | 112.94 |
| 07/27/2026 16:11 | 1 | 112.91 |
| 07/27/2026 16:11 | 78 | 112.91 |
| 07/27/2026 16:11 | 72 | 112.91 |
| 07/27/2026 16:11 | 1 | 112.91 |
| 07/27/2026 16:11 | 5 | 112.91 |
| 07/27/2026 16:11 | 1 | 112.92 |
| 07/27/2026 16:11 | 8 | 112.92 |
| 07/27/2026 16:11 | 19 | 112.97 |
| 07/27/2026 16:11 | 78 | 112.93 |
| 07/27/2026 16:11 | 100 | 112.93 |
| 07/27/2026 16:11 | 8 | 112.93 |
| 07/27/2026 16:11 | 12 | 112.93 |
| 07/27/2026 16:11 | 2 | 112.93 |
| 07/27/2026 16:11 | 300 | 112.96 |
| 07/27/2026 16:11 | 100 | 112.94 |
| 07/27/2026 16:11 | 15 | 112.96 |
| 07/27/2026 16:11 | 85 | 112.96 |
| 07/27/2026 16:11 | 100 | 112.96 |
| 07/27/2026 16:11 | 170 | 112.96 |
| 07/27/2026 16:11 | 125 | 113.00 |
| 07/27/2026 16:10 | 100 | 113.00 |
| 07/27/2026 16:10 | 7 | 113.00 |
| 07/27/2026 16:10 | 100 | 112.985 |
| 07/27/2026 16:10 | 10 | 113.00 |
| 07/27/2026 16:10 | 1 | 113.00 |
| 07/27/2026 16:10 | 50 | 113.00 |
| 07/27/2026 16:10 | 284 | 113.00 |
| 07/27/2026 16:10 | 106 | 113.02 |
| 07/27/2026 16:10 | 294 | 113.01 |
| 07/27/2026 16:10 | 50 | 113.04 |
| 07/27/2026 16:10 | 19 | 113.05 |
| 07/27/2026 16:10 | 100 | 113.09 |
| 07/27/2026 16:10 | 33 | 113.10 |
| 07/27/2026 16:10 | 100 | 113.095 |
| 07/27/2026 16:10 | 18 | 113.07 |
| 07/27/2026 16:10 | 1 | 113.07 |
| 07/27/2026 16:10 | 81 | 113.07 |
| 07/27/2026 16:10 | 100 | 113.025 |
| 07/27/2026 16:10 | 146 | 113.06 |
| 07/27/2026 16:10 | 43 | 113.10 |
| 07/27/2026 16:10 | 57 | 113.10 |
| 07/27/2026 16:10 | 443 | 113.10 |
| 07/27/2026 16:10 | 57 | 113.10 |
| 07/27/2026 16:10 | 10 | 113.10 |
| 07/27/2026 16:10 | 72 | 113.11 |
| 07/27/2026 16:10 | 1 | 113.11 |
| 07/27/2026 16:10 | 2 | 113.105 |
| 07/27/2026 16:10 | 3 | 113.11 |
| 07/27/2026 16:10 | 2 | 113.12 |
| 07/27/2026 16:10 | 100 | 113.14 |
| 07/27/2026 16:09 | 99 | 113.15 |
| 07/27/2026 16:09 | 1 | 113.15 |
| 07/27/2026 16:09 | 100 | 113.15 |
| 07/27/2026 16:09 | 600 | 113.16 |
| 07/27/2026 16:09 | 52 | 113.15 |
| 07/27/2026 16:09 | 99 | 113.12 |
| 07/27/2026 16:09 | 1 | 113.12 |
| 07/27/2026 16:09 | 300 | 113.12 |
| 07/27/2026 16:09 | 100 | 113.11 |
| 07/27/2026 16:09 | 100 | 113.11 |
| 07/27/2026 16:09 | 100 | 113.12 |
| 07/27/2026 16:09 | 60 | 113.13 |
| 07/27/2026 16:09 | 10 | 113.13 |
| 07/27/2026 16:09 | 100 | 113.12 |
| 07/27/2026 16:09 | 98 | 113.13 |
| 07/27/2026 16:09 | 48 | 113.14 |
| 07/27/2026 16:09 | 52 | 113.14 |
| 07/27/2026 16:09 | 5 | 113.17 |
| 07/27/2026 16:09 | 5 | 113.17 |
| 07/27/2026 16:09 | 3 | 113.16 |
| 07/27/2026 16:09 | 1 | 113.175 |
| 07/27/2026 16:09 | 75 | 113.175 |
| 07/27/2026 16:09 | 1 | 113.17 |
| 07/27/2026 16:09 | 2 | 113.17 |
| 07/27/2026 16:08 | 300 | 113.16 |
| 07/27/2026 16:08 | 300 | 113.165 |
| 07/27/2026 16:08 | 100 | 113.17 |
| 07/27/2026 16:08 | 1 | 113.21 |
| 07/27/2026 16:08 | 20 | 113.20 |
| 07/27/2026 16:08 | 8 | 113.21 |
| 07/27/2026 16:08 | 75 | 113.19 |
| 07/27/2026 16:08 | 100 | 113.215 |
| 07/27/2026 16:08 | 8 | 113.21 |
| 07/27/2026 16:08 | 20 | 113.215 |
| 07/27/2026 16:08 | 8 | 113.20 |
| 07/27/2026 16:07 | 8 | 113.14 |
| 07/27/2026 16:07 | 400 | 113.16 |
| 07/27/2026 16:07 | 1 | 113.20 |
| 07/27/2026 16:07 | 100 | 113.21 |
| 07/27/2026 16:07 | 100 | 113.21 |
| 07/27/2026 16:07 | 4 | 113.211 |
| 07/27/2026 16:07 | 4 | 113.211 |
| 07/27/2026 16:07 | 4 | 113.211 |
| 07/27/2026 16:07 | 4 | 113.211 |
| 07/27/2026 16:07 | 100 | 113.22 |
| 07/27/2026 16:07 | 125 | 113.22 |
| 07/27/2026 16:07 | 100 | 113.22 |
| 07/27/2026 16:07 | 100 | 113.22 |
| 07/27/2026 16:07 | 44 | 113.21 |
| 07/27/2026 16:07 | 100 | 113.20 |
| 07/27/2026 16:07 | 1 | 113.23 |
| 07/27/2026 16:07 | 200 | 113.22 |
| 07/27/2026 16:07 | 125 | 113.23 |
| 07/27/2026 16:07 | 6 | 113.24 |
| 07/27/2026 16:07 | 49 | 113.25 |
| 07/27/2026 16:07 | 5 | 113.25 |
| 07/27/2026 16:07 | 46 | 113.25 |
| 07/27/2026 16:07 | 3 | 113.28 |
| 07/27/2026 16:07 | 100 | 113.31 |
| 07/27/2026 16:06 | 100 | 113.245 |
| 07/27/2026 16:06 | 105 | 113.255 |
| 07/27/2026 16:06 | 6 | 113.25 |
| 07/27/2026 16:06 | 1 | 113.23 |
| 07/27/2026 16:06 | 100 | 113.215 |
| 07/27/2026 16:06 | 100 | 113.25 |
| 07/27/2026 16:06 | 150 | 113.26 |
| 07/27/2026 16:06 | 9 | 113.28 |
| 07/27/2026 16:06 | 8 | 113.27 |
| 07/27/2026 16:06 | 100 | 113.25 |
| 07/27/2026 16:05 | 100 | 113.26 |
| 07/27/2026 16:05 | 5 | 113.30 |
| 07/27/2026 16:05 | 5 | 113.30 |
| 07/27/2026 16:05 | 5 | 113.30 |
| 07/27/2026 16:05 | 5 | 113.30 |
| 07/27/2026 16:05 | 5 | 113.30 |
| 07/27/2026 16:05 | 9 | 113.30 |
| 07/27/2026 16:05 | 7 | 113.21 |
| 07/27/2026 16:05 | 1 | 113.21 |
| 07/27/2026 16:05 | 48 | 113.23 |
| 07/27/2026 16:05 | 50 | 113.26 |
| 07/27/2026 16:05 | 1 | 113.29 |
| 07/27/2026 16:05 | 99 | 113.29 |
| 07/27/2026 16:05 | 1 | 113.29 |
| 07/27/2026 16:05 | 8 | 113.28 |
| 07/27/2026 16:05 | 20 | 113.28 |
| 07/27/2026 16:05 | 27 | 113.26 |
| 07/27/2026 16:05 | 50 | 113.25 |
| 07/27/2026 16:05 | 100 | 113.23 |
| 07/27/2026 16:05 | 75 | 113.24 |
| 07/27/2026 16:05 | 125 | 113.24 |
| 07/27/2026 16:05 | 35 | 113.21 |
| 07/27/2026 16:05 | 52 | 113.21 |
| 07/27/2026 16:05 | 1 | 113.21 |
| 07/27/2026 16:05 | 92 | 113.21 |
| 07/27/2026 16:05 | 100 | 113.21 |
| 07/27/2026 16:05 | 8 | 113.20 |
| 07/27/2026 16:04 | 100 | 113.20 |
| 07/27/2026 16:04 | 172 | 113.20 |
| 07/27/2026 16:04 | 328 | 113.20 |
| 07/27/2026 16:04 | 2102 | 113.20 |
| 07/27/2026 16:04 | 6152 | 113.20 |
| 07/27/2026 16:04 | 8 | 113.20 |
| 07/27/2026 16:04 | 300 | 113.20 |
| 07/27/2026 16:04 | 1 | 113.21 |
| 07/27/2026 16:04 | 70 | 113.22 |
| 07/27/2026 16:04 | 100 | 113.23 |
| 07/27/2026 16:04 | 100 | 113.23 |
| 07/27/2026 16:04 | 8 | 113.23 |
| 07/27/2026 16:04 | 300 | 113.23 |
| 07/27/2026 16:04 | 125 | 113.23 |
| 07/27/2026 16:04 | 66 | 113.26 |
| 07/27/2026 16:04 | 8 | 113.26 |
| 07/27/2026 16:04 | 48 | 113.27 |
| 07/27/2026 16:04 | 8 | 113.24 |
| 07/27/2026 16:04 | 8 | 113.21 |
| 07/27/2026 16:04 | 1 | 113.19 |
| 07/27/2026 16:04 | 100 | 113.175 |
| 07/27/2026 16:04 | 9 | 113.16 |
| 07/27/2026 16:03 | 100 | 113.14 |
| 07/27/2026 16:03 | 50 | 113.13 |
| 07/27/2026 16:03 | 100 | 113.11 |
| 07/27/2026 16:03 | 77 | 113.07 |
| 07/27/2026 16:03 | 23 | 113.07 |
| 07/27/2026 16:03 | 100 | 113.09 |
| 07/27/2026 16:03 | 70 | 113.09 |
| 07/27/2026 16:03 | 100 | 113.10 |
| 07/27/2026 16:03 | 40 | 113.10 |
| 07/27/2026 16:03 | 8 | 113.12 |
| 07/27/2026 16:03 | 100 | 113.14 |
| 07/27/2026 16:03 | 82 | 113.13 |
| 07/27/2026 16:03 | 85 | 113.13 |
| 07/27/2026 16:03 | 8 | 113.13 |
| 07/27/2026 16:03 | 300 | 113.12 |
| 07/27/2026 16:03 | 100 | 113.12 |
| 07/27/2026 16:03 | 1 | 113.14 |
| 07/27/2026 16:03 | 100 | 113.14 |
| 07/27/2026 16:03 | 8 | 113.14 |
| 07/27/2026 16:03 | 199 | 113.15 |
| 07/27/2026 16:03 | 1 | 113.15 |
| 07/27/2026 16:03 | 100 | 113.15 |
| 07/27/2026 16:03 | 100 | 113.14 |
| 07/27/2026 16:03 | 100 | 113.14 |
| 07/27/2026 16:03 | 100 | 113.13 |
| 07/27/2026 16:02 | 51 | 113.18 |
| 07/27/2026 16:02 | 100 | 113.15 |
| 07/27/2026 16:02 | 7 | 113.14 |
| 07/27/2026 16:02 | 40 | 113.09 |
| 07/27/2026 16:02 | 1 | 113.04 |
| 07/27/2026 16:02 | 100 | 113.05 |
| 07/27/2026 16:02 | 27 | 113.05 |
| 07/27/2026 16:02 | 258 | 113.05 |
| 07/27/2026 16:02 | 7 | 113.05 |
| 07/27/2026 16:02 | 566 | 113.05 |
| 07/27/2026 16:02 | 142 | 113.05 |
| 07/27/2026 16:02 | 100 | 113.03 |
| 07/27/2026 16:02 | 233 | 113.03 |
| 07/27/2026 16:02 | 1 | 113.01 |
| 07/27/2026 16:02 | 1 | 113.01 |
| 07/27/2026 16:02 | 37 | 113.03 |
| 07/27/2026 16:02 | 100 | 113.02 |
| 07/27/2026 16:02 | 300 | 113.02 |
| 07/27/2026 16:02 | 125 | 113.02 |
| 07/27/2026 16:02 | 100 | 113.02 |
| 07/27/2026 16:02 | 200 | 113.01 |
| 07/27/2026 16:02 | 8 | 113.01 |
| 07/27/2026 16:02 | 200 | 113.00 |
| 07/27/2026 16:02 | 100 | 113.00 |
| 07/27/2026 16:02 | 100 | 113.00 |
| 07/27/2026 16:01 | 111 | 113.05 |
| 07/27/2026 16:01 | 20 | 113.03 |
| 07/27/2026 16:01 | 40 | 113.00 |
| 07/27/2026 16:01 | 2 | 113.00 |
| 07/27/2026 16:01 | 8 | 113.00 |
| 07/27/2026 16:01 | 40 | 113.03 |
| 07/27/2026 16:01 | 200 | 113.03 |
| 07/27/2026 16:01 | 142 | 113.05 |
| 07/27/2026 16:01 | 18 | 113.04 |
| 07/27/2026 16:01 | 8 | 113.04 |
| 07/27/2026 16:01 | 1 | 112.98 |
| 07/27/2026 16:01 | 290 | 112.98 |
| 07/27/2026 16:01 | 100 | 112.99 |
| 07/27/2026 16:01 | 8 | 112.99 |
| 07/27/2026 16:01 | 74 | 112.99 |
| 07/27/2026 16:01 | 100 | 112.98 |
| 07/27/2026 16:01 | 9 | 112.95 |
| 07/27/2026 16:01 | 1 | 112.97 |
| 07/27/2026 16:01 | 40 | 112.99 |
| 07/27/2026 16:01 | 171 | 112.99 |
| 07/27/2026 16:01 | 19 | 112.99 |
| 07/27/2026 16:01 | 100 | 113.00 |
| 07/27/2026 16:00 | 10 | 113.06 |
| 07/27/2026 16:00 | 100 | 113.06 |
| 07/27/2026 16:00 | 15 | 113.06 |
| 07/27/2026 16:00 | 8 | 113.07 |
| 07/27/2026 16:00 | 8 | 113.08 |
| 07/27/2026 16:00 | 10 | 113.095 |
| 07/27/2026 16:00 | 10 | 112.99 |
| 07/27/2026 16:00 | 4 | 113.011 |
| 07/27/2026 16:00 | 4 | 113.011 |
| 07/27/2026 16:00 | 100 | 113.02 |
| 07/27/2026 16:00 | 75 | 113.02 |
| 07/27/2026 16:00 | 100 | 113.02 |
| 07/27/2026 16:00 | 100 | 113.02 |
| 07/27/2026 16:00 | 43 | 113.02 |
| 07/27/2026 16:00 | 100 | 113.02 |
| 07/27/2026 16:00 | 100 | 113.02 |
| 07/27/2026 16:00 | 92 | 113.02 |
| 07/27/2026 16:00 | 8 | 113.02 |
| 07/27/2026 16:00 | 1 | 113.00 |
| 07/27/2026 16:00 | 500 | 113.00 |
| 07/27/2026 16:00 | 5 | 113.00 |
| 07/27/2026 16:00 | 100 | 113.00 |
| 07/27/2026 16:00 | 10 | 113.00 |
| 07/27/2026 16:00 | 1 | 113.00 |
| 07/27/2026 16:00 | 2 | 113.00 |
| 07/27/2026 16:00 | 100 | 113.00 |
| 07/27/2026 16:00 | 49 | 113.00 |
| 07/27/2026 16:00 | 1 | 113.00 |
| 07/27/2026 16:00 | 30 | 113.00 |
| 07/27/2026 16:00 | 4 | 113.00 |
| 07/27/2026 16:00 | 4 | 113.00 |
| 07/27/2026 16:00 | 15 | 113.00 |
| 07/27/2026 16:00 | 3 | 113.00 |
| 07/27/2026 16:00 | 40 | 113.03 |
| 07/27/2026 16:00 | 100 | 113.04 |
| 07/27/2026 16:00 | 100 | 113.055 |
| 07/27/2026 16:00 | 100 | 113.06 |
| 07/27/2026 16:00 | 99 | 113.09 |
| 07/27/2026 16:00 | 200 | 113.10 |
| 07/27/2026 16:00 | 1 | 113.09 |
| 07/27/2026 15:59 | 263 | 113.185 |
| 07/27/2026 15:59 | 72 | 113.19 |
| 07/27/2026 15:59 | 27 | 113.19 |
| 07/27/2026 15:59 | 1 | 113.19 |
| 07/27/2026 15:59 | 32 | 113.21 |
| 07/27/2026 15:59 | 20 | 113.21 |
| 07/27/2026 15:59 | 100 | 113.25 |
| 07/27/2026 15:59 | 50 | 113.30 |
| 07/27/2026 15:59 | 2 | 113.31 |
| 07/27/2026 15:59 | 1 | 113.31 |
| 07/27/2026 15:59 | 30 | 113.31 |
| 07/27/2026 15:59 | 47 | 113.32 |
| 07/27/2026 15:59 | 1 | 113.32 |
| 07/27/2026 15:59 | 3000 | 113.32 |
| 07/27/2026 15:59 | 100 | 113.35 |
| 07/27/2026 15:59 | 156 | 113.35 |
| 07/27/2026 15:59 | 1 | 113.35 |
| 07/27/2026 15:59 | 3 | 113.37 |
| 07/27/2026 15:59 | 39 | 113.38 |
| 07/27/2026 15:59 | 20 | 113.38 |
| 07/27/2026 15:58 | 39 | 113.34 |
| 07/27/2026 15:58 | 1 | 113.34 |
| 07/27/2026 15:58 | 40 | 113.35 |
| 07/27/2026 15:58 | 4 | 113.35 |
| 07/27/2026 15:58 | 2642 | 113.35 |
| 07/27/2026 15:58 | 19 | 113.35 |
| 07/27/2026 15:58 | 1 | 113.38 |
| 07/27/2026 15:58 | 140 | 113.38 |
| 07/27/2026 15:58 | 100 | 113.375 |
| 07/27/2026 15:58 | 40 | 113.37 |
| 07/27/2026 15:58 | 5 | 113.40 |
| 07/27/2026 15:58 | 100 | 113.42 |
| 07/27/2026 15:58 | 131 | 113.42 |
| 07/27/2026 15:58 | 330 | 113.42 |
| 07/27/2026 15:58 | 1 | 113.42 |
| 07/27/2026 15:58 | 713 | 113.42 |
| 07/27/2026 15:58 | 124 | 113.42 |
| 07/27/2026 15:58 | 419 | 113.42 |
| 07/27/2026 15:58 | 551 | 113.42 |
| 07/27/2026 15:58 | 40 | 113.42 |
| 07/27/2026 15:58 | 1 | 113.46 |
| 07/27/2026 15:58 | 15 | 113.44 |
| 07/27/2026 15:58 | 40 | 113.45 |
| 07/27/2026 15:58 | 20 | 113.45 |
| 07/27/2026 15:57 | 40 | 113.41 |
| 07/27/2026 15:57 | 50 | 113.42 |
| 07/27/2026 15:57 | 1 | 113.42 |
| 07/27/2026 15:57 | 100 | 113.41 |
| 07/27/2026 15:57 | 59 | 113.39 |
| 07/27/2026 15:57 | 20 | 113.39 |
| 07/27/2026 15:57 | 298 | 113.40 |
| 07/27/2026 15:57 | 1 | 113.40 |
| 07/27/2026 15:57 | 1 | 113.40 |
| 07/27/2026 15:57 | 7 | 113.43 |
| 07/27/2026 15:57 | 13 | 113.49 |
| 07/27/2026 15:57 | 20 | 113.49 |
| 07/27/2026 15:57 | 5 | 113.515 |
| 07/27/2026 15:57 | 100 | 113.55 |
| 07/27/2026 15:57 | 7 | 113.54 |
| 07/27/2026 15:57 | 1 | 113.54 |
| 07/27/2026 15:56 | 1 | 113.535 |
| 07/27/2026 15:56 | 100 | 113.56 |
| 07/27/2026 15:56 | 100 | 113.595 |
| 07/27/2026 15:56 | 6 | 113.59 |
| 07/27/2026 15:56 | 8 | 113.59 |
| 07/27/2026 15:56 | 8 | 113.60 |
| 07/27/2026 15:56 | 84 | 113.60 |
| 07/27/2026 15:56 | 16 | 113.60 |
| 07/27/2026 15:56 | 8 | 113.57 |
| 07/27/2026 15:55 | 139 | 113.57 |
| 07/27/2026 15:55 | 61 | 113.57 |
| 07/27/2026 15:55 | 50 | 113.63 |
| 07/27/2026 15:55 | 1 | 113.64 |
| 07/27/2026 15:55 | 100 | 113.56 |
| 07/27/2026 15:55 | 150 | 113.52 |
| 07/27/2026 15:55 | 150 | 113.52 |
| 07/27/2026 15:55 | 1 | 113.53 |
| 07/27/2026 15:55 | 40 | 113.55 |
| 07/27/2026 15:55 | 200 | 113.55 |
| 07/27/2026 15:55 | 20 | 113.55 |
| 07/27/2026 15:55 | 40 | 113.54 |
| 07/27/2026 15:55 | 160 | 113.54 |
| 07/27/2026 15:55 | 100 | 113.54 |
| 07/27/2026 15:55 | 1 | 113.53 |
| 07/27/2026 15:55 | 574 | 113.52 |
| 07/27/2026 15:55 | 6 | 113.51 |
| 07/27/2026 15:55 | 1 | 113.49 |
| 07/27/2026 15:55 | 493 | 113.48 |
| 07/27/2026 15:55 | 7 | 113.48 |
| 07/27/2026 15:55 | 1 | 113.51 |
| 07/27/2026 15:55 | 100 | 113.51 |
| 07/27/2026 15:54 | 100 | 113.50 |
| 07/27/2026 15:54 | 21 | 113.50 |
| 07/27/2026 15:54 | 495 | 113.53 |
| 07/27/2026 15:54 | 5 | 113.53 |
| 07/27/2026 15:54 | 8 | 113.57 |
| 07/27/2026 15:54 | 40 | 113.59 |
| 07/27/2026 15:54 | 40 | 113.59 |
| 07/27/2026 15:54 | 82 | 113.55 |
| 07/27/2026 15:54 | 6 | 113.55 |
| 07/27/2026 15:54 | 12 | 113.55 |
| 07/27/2026 15:54 | 84 | 113.59 |
| 07/27/2026 15:54 | 40 | 113.59 |
| 07/27/2026 15:54 | 8 | 113.58 |
| 07/27/2026 15:54 | 92 | 113.59 |
| 07/27/2026 15:54 | 8 | 113.59 |
| 07/27/2026 15:54 | 100 | 113.57 |
| 07/27/2026 15:54 | 95 | 113.57 |
| 07/27/2026 15:54 | 503 | 113.57 |
| 07/27/2026 15:54 | 102 | 113.57 |
| 07/27/2026 15:54 | 20 | 113.56 |
| 07/27/2026 15:54 | 100 | 113.56 |
| 07/27/2026 15:54 | 1 | 113.54 |
| 07/27/2026 15:53 | 1 | 113.53 |
| 07/27/2026 15:53 | 12 | 113.55 |
| 07/27/2026 15:53 | 40 | 113.54 |
| 07/27/2026 15:53 | 40 | 113.55 |
| 07/27/2026 15:53 | 4 | 113.55 |
| 07/27/2026 15:53 | 1 | 113.495 |
| 07/27/2026 15:53 | 5 | 113.49 |
| 07/27/2026 15:53 | 70 | 113.46 |
| 07/27/2026 15:52 | 100 | 113.44 |
| 07/27/2026 15:52 | 1 | 113.43 |
| 07/27/2026 15:52 | 20 | 113.44 |
| 07/27/2026 15:52 | 100 | 113.47 |
| 07/27/2026 15:52 | 99 | 113.49 |
| 07/27/2026 15:52 | 1 | 113.49 |
| 07/27/2026 15:52 | 100 | 113.50 |
| 07/27/2026 15:52 | 30 | 113.50 |
| 07/27/2026 15:52 | 100 | 113.51 |
| 07/27/2026 15:52 | 5 | 113.53 |
| 07/27/2026 15:52 | 88 | 113.55 |
| 07/27/2026 15:52 | 100 | 113.54 |
| 07/27/2026 15:51 | 8 | 113.63 |
| 07/27/2026 15:51 | 100 | 113.62 |
| 07/27/2026 15:51 | 100 | 113.61 |
| 07/27/2026 15:51 | 70 | 113.61 |
| 07/27/2026 15:51 | 40 | 113.60 |
| 07/27/2026 15:51 | 50 | 113.60 |
| 07/27/2026 15:51 | 100 | 113.60 |
| 07/27/2026 15:51 | 48 | 113.60 |
| 07/27/2026 15:51 | 20 | 113.60 |
| 07/27/2026 15:51 | 100 | 113.555 |
| 07/27/2026 15:51 | 8 | 113.55 |
| 07/27/2026 15:51 | 1 | 113.53 |
| 07/27/2026 15:51 | 1 | 113.53 |
| 07/27/2026 15:51 | 2 | 113.52 |
| 07/27/2026 15:51 | 8 | 113.55 |
| 07/27/2026 15:51 | 40 | 113.56 |
| 07/27/2026 15:51 | 40 | 113.56 |
| 07/27/2026 15:51 | 40 | 113.56 |
| 07/27/2026 15:51 | 40 | 113.55 |
| 07/27/2026 15:51 | 100 | 113.54 |
| 07/27/2026 15:51 | 20 | 113.53 |
| 07/27/2026 15:51 | 100 | 113.47 |
| 07/27/2026 15:51 | 9 | 113.465 |
| 07/27/2026 15:51 | 100 | 113.46 |
| 07/27/2026 15:51 | 20 | 113.46 |
| 07/27/2026 15:51 | 8 | 113.42 |
| 07/27/2026 15:51 | 8 | 113.39 |
| 07/27/2026 15:51 | 100 | 113.37 |
| 07/27/2026 15:50 | 100 | 113.43 |
| 07/27/2026 15:50 | 8 | 113.43 |
| 07/27/2026 15:50 | 100 | 113.43 |
| 07/27/2026 15:50 | 8 | 113.39 |
| 07/27/2026 15:50 | 37 | 113.38 |
| 07/27/2026 15:50 | 11 | 113.38 |
| 07/27/2026 15:50 | 23 | 113.39 |
| 07/27/2026 15:50 | 24 | 113.39 |
| 07/27/2026 15:50 | 11 | 113.40 |
| 07/27/2026 15:50 | 22 | 113.40 |
| 07/27/2026 15:50 | 200 | 113.42 |
| 07/27/2026 15:50 | 1 | 113.45 |
| 07/27/2026 15:50 | 100 | 113.46 |
| 07/27/2026 15:50 | 100 | 113.43 |
| 07/27/2026 15:50 | 199 | 113.42 |
| 07/27/2026 15:50 | 1 | 113.42 |
| 07/27/2026 15:50 | 1 | 113.42 |
| 07/27/2026 15:50 | 1 | 113.42 |
| 07/27/2026 15:50 | 24 | 113.42 |
| 07/27/2026 15:50 | 1 | 113.43 |
| 07/27/2026 15:50 | 8 | 113.46 |
| 07/27/2026 15:50 | 92 | 113.46 |
| 07/27/2026 15:50 | 100 | 113.46 |
| 07/27/2026 15:50 | 8 | 113.47 |
| 07/27/2026 15:50 | 100 | 113.51 |
| 07/27/2026 15:50 | 100 | 113.48 |
| 07/27/2026 15:50 | 30 | 113.48 |
| 07/27/2026 15:50 | 47 | 113.47 |
| 07/27/2026 15:50 | 100 | 113.47 |
| 07/27/2026 15:50 | 100 | 113.46 |
| 07/27/2026 15:50 | 20 | 113.46 |
| 07/27/2026 15:50 | 100 | 113.45 |
| 07/27/2026 15:50 | 100 | 113.44 |
| 07/27/2026 15:50 | 8 | 113.43 |
| 07/27/2026 15:50 | 47 | 113.42 |
| 07/27/2026 15:49 | 8 | 113.41 |
| 07/27/2026 15:49 | 50 | 113.43 |
| 07/27/2026 15:49 | 100 | 113.44 |
| 07/27/2026 15:49 | 20 | 113.44 |
| 07/27/2026 15:49 | 100 | 113.50 |
| 07/27/2026 15:49 | 100 | 113.51 |
| 07/27/2026 15:49 | 11 | 113.51 |
| 07/27/2026 15:49 | 10 | 113.46 |
| 07/27/2026 15:49 | 5 | 113.42 |
| 07/27/2026 15:49 | 608 | 113.39 |
| 07/27/2026 15:49 | 8 | 113.39 |
| 07/27/2026 15:49 | 100 | 113.375 |
| 07/27/2026 15:48 | 8 | 113.40 |
| 07/27/2026 15:48 | 1 | 113.38 |
| 07/27/2026 15:48 | 70 | 113.41 |
| 07/27/2026 15:48 | 8 | 113.42 |
| 07/27/2026 15:48 | 12 | 113.42 |
| 07/27/2026 15:48 | 8 | 113.43 |
| 07/27/2026 15:48 | 100 | 113.51 |
| 07/27/2026 15:48 | 20 | 113.50 |
| 07/27/2026 15:48 | 2 | 113.50 |
| 07/27/2026 15:48 | 8 | 113.47 |
| 07/27/2026 15:48 | 100 | 113.47 |
| 07/27/2026 15:48 | 8 | 113.46 |
| 07/27/2026 15:48 | 30 | 113.45 |
| 07/27/2026 15:48 | 70 | 113.42 |
| 07/27/2026 15:48 | 1 | 113.43 |
| 07/27/2026 15:48 | 100 | 113.42 |
| 07/27/2026 15:48 | 5 | 113.43 |
| 07/27/2026 15:48 | 33 | 113.43 |
| 07/27/2026 15:48 | 15 | 113.43 |
| 07/27/2026 15:48 | 9 | 113.43 |
| 07/27/2026 15:47 | 100 | 113.50 |
| 07/27/2026 15:47 | 12 | 113.52 |
| 07/27/2026 15:47 | 8 | 113.52 |
| 07/27/2026 15:47 | 300 | 113.58 |
| 07/27/2026 15:47 | 8 | 113.60 |
| 07/27/2026 15:47 | 24 | 113.61 |
| 07/27/2026 15:47 | 100 | 113.60 |
| 07/27/2026 15:47 | 20 | 113.60 |
| 07/27/2026 15:47 | 40 | 113.57 |
| 07/27/2026 15:47 | 9 | 113.57 |
| 07/27/2026 15:47 | 40 | 113.57 |
| 07/27/2026 15:47 | 40 | 113.56 |
| 07/27/2026 15:47 | 20 | 113.55 |
| 07/27/2026 15:47 | 8 | 113.50 |
| 07/27/2026 15:47 | 56 | 113.40 |
| 07/27/2026 15:47 | 44 | 113.40 |
| 07/27/2026 15:47 | 10 | 113.40 |
| 07/27/2026 15:46 | 155 | 113.41 |
| 07/27/2026 15:46 | 100 | 113.45 |
| 07/27/2026 15:46 | 100 | 113.45 |
| 07/27/2026 15:46 | 41 | 113.48 |
| 07/27/2026 15:46 | 45 | 113.49 |
| 07/27/2026 15:46 | 12 | 113.52 |
| 07/27/2026 15:46 | 70 | 113.49 |
| 07/27/2026 15:46 | 3 | 113.49 |
| 07/27/2026 15:46 | 100 | 113.50 |
| 07/27/2026 15:46 | 40 | 113.53 |
| 07/27/2026 15:45 | 40 | 113.54 |
| 07/27/2026 15:45 | 5 | 113.52 |
| 07/27/2026 15:45 | 20 | 113.51 |
| 07/27/2026 15:45 | 2 | 113.50 |
| 07/27/2026 15:45 | 5 | 113.50 |
| 07/27/2026 15:45 | 125 | 113.48 |
| 07/27/2026 15:45 | 40 | 113.48 |
| 07/27/2026 15:45 | 1 | 113.47 |
| 07/27/2026 15:45 | 74 | 113.47 |
| 07/27/2026 15:45 | 100 | 113.45 |
| 07/27/2026 15:45 | 50 | 113.40 |
| 07/27/2026 15:45 | 100 | 113.42 |
| 07/27/2026 15:45 | 8 | 113.34 |
| 07/27/2026 15:45 | 280 | 113.34 |
| 07/27/2026 15:45 | 20 | 113.34 |
| 07/27/2026 15:45 | 20 | 113.34 |
| 07/27/2026 15:45 | 1 | 113.35 |
| 07/27/2026 15:45 | 140 | 113.35 |
| 07/27/2026 15:45 | 100 | 113.35 |
| 07/27/2026 15:45 | 73 | 113.38 |
| 07/27/2026 15:45 | 100 | 113.38 |
| 07/27/2026 15:45 | 600 | 113.38 |
| 07/27/2026 15:45 | 100 | 113.40 |
| 07/27/2026 15:45 | 100 | 113.40 |
| 07/27/2026 15:45 | 47 | 113.40 |
| 07/27/2026 15:45 | 39 | 113.40 |
| 07/27/2026 15:45 | 14 | 113.40 |
| 07/27/2026 15:45 | 5 | 113.42 |
| 07/27/2026 15:45 | 100 | 113.42 |
| 07/27/2026 15:45 | 100 | 113.43 |
| 07/27/2026 15:45 | 40 | 113.40 |
| 07/27/2026 15:45 | 40 | 113.43 |
| 07/27/2026 15:45 | 5 | 113.43 |
| 07/27/2026 15:45 | 91 | 113.36 |
| 07/27/2026 15:45 | 9 | 113.36 |
| 07/27/2026 15:45 | 8 | 113.38 |
| 07/27/2026 15:44 | 100 | 113.39 |
| 07/27/2026 15:44 | 20 | 113.39 |
| 07/27/2026 15:44 | 9 | 113.39 |
| 07/27/2026 15:44 | 1 | 113.39 |
| 07/27/2026 15:44 | 10 | 113.39 |
| 07/27/2026 15:44 | 60 | 113.39 |
| 07/27/2026 15:44 | 17 | 113.37 |
| 07/27/2026 15:44 | 744 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 1 | 113.36 |
| 07/27/2026 15:44 | 74 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 74 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.35 |
| 07/27/2026 15:44 | 89 | 113.37 |
| 07/27/2026 15:44 | 85 | 113.37 |
| 07/27/2026 15:44 | 15 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 11 | 113.37 |
| 07/27/2026 15:44 | 89 | 113.37 |
| 07/27/2026 15:44 | 11 | 113.37 |
| 07/27/2026 15:44 | 99 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 1 | 113.37 |
| 07/27/2026 15:44 | 99 | 113.37 |
| 07/27/2026 15:44 | 1 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 8 | 113.37 |
| 07/27/2026 15:44 | 300 | 113.38 |
| 07/27/2026 15:44 | 20 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:44 | 30 | 113.34 |
| 07/27/2026 15:44 | 30 | 113.33 |
| 07/27/2026 15:44 | 3 | 113.32 |
| 07/27/2026 15:44 | 3 | 113.33 |
| 07/27/2026 15:44 | 2 | 113.36 |
| 07/27/2026 15:44 | 8 | 113.36 |
| 07/27/2026 15:44 | 30 | 113.36 |
| 07/27/2026 15:44 | 92 | 113.30 |
| 07/27/2026 15:44 | 8 | 113.31 |
| 07/27/2026 15:44 | 100 | 113.31 |
| 07/27/2026 15:44 | 100 | 113.32 |
| 07/27/2026 15:44 | 11 | 113.33 |
| 07/27/2026 15:44 | 19 | 113.33 |
| 07/27/2026 15:44 | 30 | 113.33 |
| 07/27/2026 15:44 | 30 | 113.32 |
| 07/27/2026 15:44 | 1 | 113.32 |
| 07/27/2026 15:44 | 100 | 113.36 |
| 07/27/2026 15:44 | 30 | 113.37 |
| 07/27/2026 15:44 | 100 | 113.37 |
| 07/27/2026 15:43 | 60 | 113.36 |
| 07/27/2026 15:43 | 10 | 113.35 |
| 07/27/2026 15:43 | 51 | 113.36 |
| 07/27/2026 15:43 | 9 | 113.36 |
| 07/27/2026 15:43 | 53 | 113.36 |
| 07/27/2026 15:43 | 40 | 113.41 |
| 07/27/2026 15:43 | 10 | 113.41 |
| 07/27/2026 15:43 | 100 | 113.405 |
| 07/27/2026 15:43 | 22 | 113.40 |
| 07/27/2026 15:43 | 8 | 113.40 |
| 07/27/2026 15:43 | 30 | 113.39 |
| 07/27/2026 15:43 | 40 | 113.39 |
| 07/27/2026 15:43 | 8 | 113.38 |
| 07/27/2026 15:43 | 70 | 113.375 |
| 07/27/2026 15:43 | 11 | 113.40 |
| 07/27/2026 15:43 | 30 | 113.40 |
| 07/27/2026 15:43 | 30 | 113.40 |
| 07/27/2026 15:43 | 40 | 113.37 |
| 07/27/2026 15:43 | 30 | 113.37 |
| 07/27/2026 15:42 | 24 | 113.37 |
| 07/27/2026 15:42 | 24 | 113.37 |
| 07/27/2026 15:42 | 6 | 113.37 |
| 07/27/2026 15:42 | 30 | 113.36 |
| 07/27/2026 15:42 | 8 | 113.26 |
| 07/27/2026 15:42 | 10 | 113.25 |
| 07/27/2026 15:42 | 5 | 113.30 |
| 07/27/2026 15:42 | 20 | 113.30 |
| 07/27/2026 15:42 | 2 | 113.32 |
| 07/27/2026 15:42 | 2 | 113.32 |
| 07/27/2026 15:42 | 19 | 113.33 |
| 07/27/2026 15:42 | 1 | 113.33 |
| 07/27/2026 15:42 | 15 | 113.35 |
| 07/27/2026 15:42 | 10 | 113.35 |
| 07/27/2026 15:42 | 100 | 113.37 |
| 07/27/2026 15:42 | 20 | 113.38 |
| 07/27/2026 15:42 | 15 | 113.40 |
| 07/27/2026 15:42 | 85 | 113.395 |
| 07/27/2026 15:42 | 4 | 113.38 |
| 07/27/2026 15:42 | 36 | 113.38 |
| 07/27/2026 15:42 | 8 | 113.37 |
| 07/27/2026 15:42 | 109 | 113.36 |
| 07/27/2026 15:42 | 64 | 113.36 |
| 07/27/2026 15:42 | 100 | 113.37 |
| 07/27/2026 15:42 | 100 | 113.37 |
| 07/27/2026 15:42 | 1 | 113.38 |
| 07/27/2026 15:42 | 100 | 113.38 |
| 07/27/2026 15:42 | 100 | 113.39 |
| 07/27/2026 15:42 | 8 | 113.40 |
| 07/27/2026 15:42 | 8 | 113.42 |
| 07/27/2026 15:42 | 200 | 113.43 |
| 07/27/2026 15:42 | 100 | 113.43 |
| 07/27/2026 15:42 | 40 | 113.43 |
| 07/27/2026 15:42 | 100 | 113.42 |
| 07/27/2026 15:41 | 40 | 113.42 |
| 07/27/2026 15:41 | 5 | 113.42 |
| 07/27/2026 15:41 | 5 | 113.42 |
| 07/27/2026 15:41 | 52 | 113.41 |
| 07/27/2026 15:41 | 300 | 113.41 |
| 07/27/2026 15:41 | 100 | 113.40 |
| 07/27/2026 15:41 | 10 | 113.40 |
| 07/27/2026 15:41 | 40 | 113.38 |
| 07/27/2026 15:41 | 20 | 113.42 |
| 07/27/2026 15:41 | 30 | 113.42 |
| 07/27/2026 15:41 | 12 | 113.39 |
| 07/27/2026 15:41 | 8 | 113.41 |
| 07/27/2026 15:41 | 1 | 113.41 |
| 07/27/2026 15:41 | 391 | 113.41 |
| 07/27/2026 15:41 | 1 | 113.47 |
| 07/27/2026 15:41 | 150 | 113.445 |
| 07/27/2026 15:41 | 20 | 113.44 |
| 07/27/2026 15:41 | 20 | 113.40 |
| 07/27/2026 15:41 | 100 | 113.46 |
| 07/27/2026 15:41 | 8 | 113.48 |
| 07/27/2026 15:41 | 50 | 113.48 |
| 07/27/2026 15:41 | 100 | 113.48 |
| 07/27/2026 15:40 | 50 | 113.53 |
| 07/27/2026 15:40 | 100 | 113.55 |
| 07/27/2026 15:40 | 600 | 113.55 |
| 07/27/2026 15:40 | 300 | 113.55 |
| 07/27/2026 15:40 | 100 | 113.55 |
| 07/27/2026 15:40 | 100 | 113.55 |
| 07/27/2026 15:40 | 8 | 113.53 |
| 07/27/2026 15:40 | 100 | 113.55 |
| 07/27/2026 15:40 | 300 | 113.55 |
| 07/27/2026 15:40 | 100 | 113.56 |
| 07/27/2026 15:40 | 1 | 113.56 |
| 07/27/2026 15:40 | 99 | 113.56 |
| 07/27/2026 15:40 | 1 | 113.56 |
| 07/27/2026 15:40 | 11 | 113.56 |
| 07/27/2026 15:40 | 88 | 113.56 |
| 07/27/2026 15:40 | 12 | 113.56 |
| 07/27/2026 15:40 | 88 | 113.56 |
| 07/27/2026 15:40 | 100 | 113.56 |
| 07/27/2026 15:40 | 8 | 113.57 |
| 07/27/2026 15:40 | 8 | 113.55 |
| 07/27/2026 15:40 | 80 | 113.50 |
| 07/27/2026 15:40 | 30 | 113.50 |
| 07/27/2026 15:40 | 40 | 113.47 |
| 07/27/2026 15:40 | 10 | 113.45 |
| 07/27/2026 15:40 | 13 | 113.44 |
| 07/27/2026 15:40 | 4 | 113.44 |
| 07/27/2026 15:39 | 13 | 113.49 |
| 07/27/2026 15:39 | 8 | 113.48 |
| 07/27/2026 15:39 | 22 | 113.47 |
| 07/27/2026 15:39 | 8 | 113.47 |
| 07/27/2026 15:39 | 4 | 113.47 |
| 07/27/2026 15:39 | 36 | 113.47 |
| 07/27/2026 15:39 | 30 | 113.46 |
| 07/27/2026 15:39 | 100 | 113.52 |
| 07/27/2026 15:39 | 10 | 113.52 |
| 07/27/2026 15:39 | 86 | 113.52 |
| 07/27/2026 15:39 | 14 | 113.52 |
| 07/27/2026 15:39 | 8 | 113.53 |
| 07/27/2026 15:39 | 30 | 113.55 |
| 07/27/2026 15:39 | 100 | 113.55 |
| 07/27/2026 15:39 | 30 | 113.54 |
| 07/27/2026 15:39 | 100 | 113.52 |
| 07/27/2026 15:39 | 30 | 113.52 |
| 07/27/2026 15:39 | 7 | 113.50 |
| 07/27/2026 15:39 | 1 | 113.50 |
| 07/27/2026 15:39 | 200 | 113.51 |
| 07/27/2026 15:39 | 35 | 113.48 |
| 07/27/2026 15:39 | 15 | 113.48 |
| 07/27/2026 15:39 | 20 | 113.50 |
| 07/27/2026 15:39 | 1 | 113.51 |
| 07/27/2026 15:39 | 100 | 113.51 |
| 07/27/2026 15:39 | 89 | 113.53 |
| 07/27/2026 15:39 | 70 | 113.53 |
| 07/27/2026 15:39 | 20 | 113.53 |
| 07/27/2026 15:39 | 10 | 113.53 |
| 07/27/2026 15:39 | 100 | 113.56 |
| 07/27/2026 15:39 | 100 | 113.56 |
| 07/27/2026 15:39 | 100 | 113.56 |
| 07/27/2026 15:39 | 100 | 113.54 |
| 07/27/2026 15:39 | 62 | 113.56 |
| 07/27/2026 15:39 | 238 | 113.56 |
| 07/27/2026 15:39 | 100 | 113.63 |
| 07/27/2026 15:39 | 30 | 113.62 |
| 07/27/2026 15:39 | 5 | 113.61 |
| 07/27/2026 15:39 | 5 | 113.61 |
| 07/27/2026 15:39 | 100 | 113.65 |
| 07/27/2026 15:39 | 70 | 113.68 |
| 07/27/2026 15:38 | 40 | 113.68 |
| 07/27/2026 15:38 | 10 | 113.68 |
| 07/27/2026 15:38 | 50 | 113.70 |
| 07/27/2026 15:38 | 96 | 113.70 |
| 07/27/2026 15:38 | 2 | 113.70 |
| 07/27/2026 15:38 | 2 | 113.70 |
| 07/27/2026 15:38 | 40 | 113.66 |
| 07/27/2026 15:38 | 40 | 113.66 |
| 07/27/2026 15:38 | 100 | 113.67 |
| 07/27/2026 15:38 | 100 | 113.66 |
| 07/27/2026 15:38 | 30 | 113.65 |
| 07/27/2026 15:38 | 100 | 113.67 |
| 07/27/2026 15:38 | 150 | 113.67 |
| 07/27/2026 15:38 | 140 | 113.73 |
| 07/27/2026 15:38 | 15 | 113.73 |
| 07/27/2026 15:38 | 125 | 113.73 |
| 07/27/2026 15:38 | 200 | 113.71 |
| 07/27/2026 15:38 | 40 | 113.70 |
| 07/27/2026 15:38 | 40 | 113.66 |
| 07/27/2026 15:38 | 59 | 113.66 |
| 07/27/2026 15:38 | 1 | 113.66 |
| 07/27/2026 15:38 | 40 | 113.66 |
| 07/27/2026 15:38 | 67 | 113.66 |
| 07/27/2026 15:38 | 100 | 113.65 |
| 07/27/2026 15:38 | 92 | 113.63 |
| 07/27/2026 15:38 | 100 | 113.63 |
| 07/27/2026 15:38 | 8 | 113.63 |
| 07/27/2026 15:38 | 100 | 113.62 |
| 07/27/2026 15:38 | 100 | 113.60 |
| 07/27/2026 15:38 | 8 | 113.61 |
| 07/27/2026 15:38 | 8 | 113.63 |
| 07/27/2026 15:38 | 8 | 113.63 |
| 07/27/2026 15:38 | 8 | 113.63 |
| 07/27/2026 15:38 | 40 | 113.63 |
| 07/27/2026 15:38 | 100 | 113.63 |
| 07/27/2026 15:38 | 1 | 113.59 |
| 07/27/2026 15:38 | 8 | 113.59 |
| 07/27/2026 15:38 | 100 | 113.58 |
| 07/27/2026 15:38 | 30 | 113.59 |
| 07/27/2026 15:37 | 100 | 113.58 |
| 07/27/2026 15:37 | 100 | 113.59 |
| 07/27/2026 15:37 | 100 | 113.59 |
| 07/27/2026 15:37 | 100 | 113.59 |
| 07/27/2026 15:37 | 40 | 113.59 |
| 07/27/2026 15:37 | 1 | 113.54 |
| 07/27/2026 15:37 | 100 | 113.62 |
| 07/27/2026 15:37 | 63 | 113.62 |
| 07/27/2026 15:37 | 37 | 113.62 |
| 07/27/2026 15:37 | 47 | 113.62 |
| 07/27/2026 15:37 | 98 | 113.64 |
| 07/27/2026 15:37 | 100 | 113.64 |
| 07/27/2026 15:37 | 100 | 113.64 |
| 07/27/2026 15:37 | 100 | 113.64 |
| 07/27/2026 15:37 | 100 | 113.64 |
| 07/27/2026 15:37 | 100 | 113.64 |
| 07/27/2026 15:37 | 100 | 113.64 |
| 07/27/2026 15:37 | 1024 | 113.61 |
| 07/27/2026 15:37 | 90 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 10 | 113.61 |
| 07/27/2026 15:37 | 90 | 113.61 |
| 07/27/2026 15:37 | 10 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 40 | 113.61 |
| 07/27/2026 15:37 | 34 | 113.61 |
| 07/27/2026 15:37 | 80 | 113.61 |
| 07/27/2026 15:37 | 20 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 41 | 113.61 |
| 07/27/2026 15:37 | 3 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 63 | 113.61 |
| 07/27/2026 15:37 | 37 | 113.61 |
| 07/27/2026 15:37 | 63 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 16 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 1 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 17 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 1 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 16 | 113.61 |
| 07/27/2026 15:37 | 1 | 113.61 |
| 07/27/2026 15:37 | 23 | 113.61 |
| 07/27/2026 15:37 | 100 | 113.61 |
| 07/27/2026 15:37 | 23 | 113.60 |
| 07/27/2026 15:37 | 100 | 113.58 |
| 07/27/2026 15:37 | 100 | 113.56 |
| 07/27/2026 15:37 | 2 | 113.535 |
| 07/27/2026 15:37 | 100 | 113.53 |
| 07/27/2026 15:37 | 100 | 113.52 |
| 07/27/2026 15:37 | 5 | 113.51 |
| 07/27/2026 15:37 | 100 | 113.53 |
| 07/27/2026 15:37 | 18 | 113.56 |
| 07/27/2026 15:37 | 19 | 113.56 |
| 07/27/2026 15:37 | 40 | 113.56 |
| 07/27/2026 15:37 | 300 | 113.56 |
| 07/27/2026 15:37 | 11 | 113.56 |
| 07/27/2026 15:37 | 11 | 113.56 |
| 07/27/2026 15:37 | 11 | 113.56 |
| 07/27/2026 15:37 | 11 | 113.56 |
| 07/27/2026 15:37 | 11 | 113.56 |
| 07/27/2026 15:37 | 11 | 113.56 |
| 07/27/2026 15:37 | 40 | 113.52 |
| 07/27/2026 15:37 | 100 | 113.50 |
| 07/27/2026 15:37 | 300 | 113.50 |
| 07/27/2026 15:37 | 1 | 113.52 |
| 07/27/2026 15:37 | 1 | 113.51 |
| 07/27/2026 15:37 | 2 | 113.51 |
| 07/27/2026 15:37 | 1 | 113.51 |
| 07/27/2026 15:37 | 37 | 113.51 |
| 07/27/2026 15:37 | 21 | 113.51 |
| 07/27/2026 15:37 | 79 | 113.51 |
| 07/27/2026 15:37 | 100 | 113.50 |
| 07/27/2026 15:37 | 2 | 113.48 |
| 07/27/2026 15:37 | 2 | 113.475 |
| 07/27/2026 15:37 | 100 | 113.49 |
| 07/27/2026 15:37 | 8 | 113.47 |
| 07/27/2026 15:36 | 100 | 113.47 |
| 07/27/2026 15:36 | 100 | 113.43 |
| 07/27/2026 15:36 | 100 | 113.43 |
| 07/27/2026 15:36 | 8 | 113.44 |
| 07/27/2026 15:36 | 29 | 113.44 |
| 07/27/2026 15:36 | 8 | 113.44 |
| 07/27/2026 15:36 | 100 | 113.44 |
| 07/27/2026 15:36 | 100 | 113.47 |
| 07/27/2026 15:36 | 100 | 113.50 |
| 07/27/2026 15:36 | 40 | 113.55 |
| 07/27/2026 15:36 | 40 | 113.55 |
| 07/27/2026 15:36 | 8 | 113.56 |
| 07/27/2026 15:36 | 100 | 113.56 |
| 07/27/2026 15:36 | 40 | 113.55 |
| 07/27/2026 15:36 | 40 | 113.55 |
| 07/27/2026 15:36 | 260 | 113.545 |
| 07/27/2026 15:36 | 40 | 113.545 |
| 07/27/2026 15:36 | 100 | 113.51 |
| 07/27/2026 15:36 | 3 | 113.52 |
| 07/27/2026 15:36 | 40 | 113.52 |
| 07/27/2026 15:36 | 200 | 113.52 |
| 07/27/2026 15:36 | 40 | 113.52 |
| 07/27/2026 15:36 | 60 | 113.51 |
| 07/27/2026 15:36 | 40 | 113.51 |
| 07/27/2026 15:36 | 131 | 113.50 |
| 07/27/2026 15:36 | 8 | 113.52 |
| 07/27/2026 15:36 | 200 | 113.48 |
| 07/27/2026 15:36 | 40 | 113.48 |
| 07/27/2026 15:36 | 40 | 113.47 |
| 07/27/2026 15:36 | 1 | 113.45 |
| 07/27/2026 15:36 | 100 | 113.45 |
| 07/27/2026 15:36 | 8 | 113.46 |
| 07/27/2026 15:36 | 100 | 113.46 |
| 07/27/2026 15:35 | 1 | 113.455 |
| 07/27/2026 15:35 | 5 | 113.47 |
| 07/27/2026 15:35 | 40 | 113.47 |
| 07/27/2026 15:35 | 40 | 113.46 |
| 07/27/2026 15:35 | 200 | 113.46 |
| 07/27/2026 15:35 | 1 | 113.47 |
| 07/27/2026 15:35 | 60 | 113.47 |
| 07/27/2026 15:35 | 40 | 113.47 |
| 07/27/2026 15:35 | 40 | 113.47 |
| 07/27/2026 15:35 | 40 | 113.48 |
| 07/27/2026 15:35 | 40 | 113.49 |
| 07/27/2026 15:35 | 1 | 113.48 |
| 07/27/2026 15:35 | 200 | 113.454 |
| 07/27/2026 15:35 | 11 | 113.45 |
| 07/27/2026 15:35 | 11 | 113.45 |
| 07/27/2026 15:35 | 40 | 113.46 |
| 07/27/2026 15:35 | 1 | 113.43 |
| 07/27/2026 15:35 | 40 | 113.42 |
| 07/27/2026 15:35 | 5 | 113.42 |
| 07/27/2026 15:35 | 25 | 113.37 |
| 07/27/2026 15:35 | 40 | 113.36 |
| 07/27/2026 15:35 | 10 | 113.36 |
| 07/27/2026 15:35 | 36 | 113.34 |
| 07/27/2026 15:35 | 8 | 113.33 |
| 07/27/2026 15:35 | 40 | 113.33 |
| 07/27/2026 15:35 | 5 | 113.32 |
| 07/27/2026 15:35 | 20 | 113.32 |
| 07/27/2026 15:35 | 40 | 113.32 |
| 07/27/2026 15:35 | 40 | 113.32 |
| 07/27/2026 15:35 | 68 | 113.27 |
| 07/27/2026 15:35 | 8 | 113.27 |
| 07/27/2026 15:35 | 40 | 113.32 |
| 07/27/2026 15:35 | 200 | 113.28 |
| 07/27/2026 15:35 | 40 | 113.28 |
| 07/27/2026 15:35 | 60 | 113.27 |
| 07/27/2026 15:35 | 40 | 113.27 |
| 07/27/2026 15:35 | 6 | 113.25 |
| 07/27/2026 15:35 | 40 | 113.31 |
| 07/27/2026 15:35 | 60 | 113.31 |
| 07/27/2026 15:35 | 40 | 113.31 |
| 07/27/2026 15:35 | 20 | 113.31 |
| 07/27/2026 15:35 | 20 | 113.30 |
| 07/27/2026 15:35 | 40 | 113.29 |
| 07/27/2026 15:35 | 300 | 113.25 |
| 07/27/2026 15:35 | 40 | 113.23 |
| 07/27/2026 15:35 | 100 | 113.23 |
| 07/27/2026 15:35 | 100 | 113.17 |
| 07/27/2026 15:35 | 300 | 113.185 |
| 07/27/2026 15:35 | 1 | 113.17 |
| 07/27/2026 15:35 | 20 | 113.17 |
| 07/27/2026 15:35 | 40 | 113.17 |
| 07/27/2026 15:35 | 20 | 113.16 |
| 07/27/2026 15:35 | 80 | 113.16 |
| 07/27/2026 15:35 | 100 | 113.16 |
| 07/27/2026 15:35 | 7 | 113.14 |
| 07/27/2026 15:35 | 22 | 113.14 |
| 07/27/2026 15:35 | 78 | 113.14 |
| 07/27/2026 15:35 | 22 | 113.14 |
| 07/27/2026 15:35 | 62 | 113.14 |
| 07/27/2026 15:35 | 16 | 113.14 |
| 07/27/2026 15:35 | 99 | 113.19 |
| 07/27/2026 15:35 | 1 | 113.19 |
| 07/27/2026 15:35 | 100 | 113.19 |
| 07/27/2026 15:35 | 40 | 113.17 |
| 07/27/2026 15:35 | 50 | 113.17 |
| 07/27/2026 15:35 | 38 | 113.17 |
| 07/27/2026 15:35 | 8 | 113.17 |
| 07/27/2026 15:35 | 99 | 113.18 |
| 07/27/2026 15:35 | 1 | 113.18 |
| 07/27/2026 15:35 | 100 | 113.20 |
| 07/27/2026 15:34 | 8 | 113.22 |
| 07/27/2026 15:34 | 7 | 113.22 |
| 07/27/2026 15:34 | 40 | 113.22 |
| 07/27/2026 15:34 | 100 | 113.22 |
| 07/27/2026 15:34 | 36 | 113.20 |
| 07/27/2026 15:34 | 4 | 113.20 |
| 07/27/2026 15:34 | 40 | 113.20 |
| 07/27/2026 15:34 | 40 | 113.19 |
| 07/27/2026 15:34 | 8 | 113.19 |
| 07/27/2026 15:34 | 100 | 113.17 |
| 07/27/2026 15:34 | 40 | 113.17 |
| 07/27/2026 15:34 | 10 | 113.17 |
| 07/27/2026 15:34 | 20 | 113.17 |
| 07/27/2026 15:34 | 20 | 113.17 |
| 07/27/2026 15:34 | 40 | 113.17 |
| 07/27/2026 15:34 | 100 | 113.15 |
| 07/27/2026 15:34 | 100 | 113.15 |
| 07/27/2026 15:34 | 40 | 113.13 |
| 07/27/2026 15:34 | 100 | 113.11 |
| 07/27/2026 15:34 | 12 | 113.10 |
| 07/27/2026 15:34 | 3 | 113.10 |
| 07/27/2026 15:34 | 5 | 113.11 |
| 07/27/2026 15:34 | 8 | 113.10 |
| 07/27/2026 15:34 | 92 | 113.10 |
| 07/27/2026 15:34 | 8 | 113.09 |
| 07/27/2026 15:34 | 41 | 113.11 |
| 07/27/2026 15:34 | 100 | 113.14 |
| 07/27/2026 15:34 | 100 | 113.245 |
| 07/27/2026 15:34 | 8 | 113.24 |
| 07/27/2026 15:34 | 42 | 113.24 |
| 07/27/2026 15:34 | 8 | 113.23 |
| 07/27/2026 15:34 | 100 | 113.22 |
| 07/27/2026 15:34 | 100 | 113.22 |
| 07/27/2026 15:34 | 175 | 113.23 |
| 07/27/2026 15:34 | 25 | 113.23 |
| 07/27/2026 15:34 | 100 | 113.23 |
| 07/27/2026 15:34 | 98 | 113.23 |
| 07/27/2026 15:34 | 2 | 113.23 |
| 07/27/2026 15:34 | 1 | 113.26 |
| 07/27/2026 15:34 | 40 | 113.26 |
| 07/27/2026 15:34 | 40 | 113.26 |
| 07/27/2026 15:34 | 40 | 113.24 |
| 07/27/2026 15:34 | 54 | 113.24 |
| 07/27/2026 15:33 | 73 | 113.18 |
| 07/27/2026 15:33 | 27 | 113.20 |
| 07/27/2026 15:33 | 27 | 113.20 |
| 07/27/2026 15:33 | 25 | 113.20 |
| 07/27/2026 15:33 | 2 | 113.20 |
| 07/27/2026 15:33 | 25 | 113.20 |
| 07/27/2026 15:33 | 40 | 113.18 |
| 07/27/2026 15:33 | 4 | 113.16 |
| 07/27/2026 15:33 | 1 | 113.155 |
| 07/27/2026 15:33 | 72 | 113.15 |
| 07/27/2026 15:33 | 28 | 113.15 |
| 07/27/2026 15:33 | 300 | 113.15 |
| 07/27/2026 15:33 | 40 | 113.15 |
| 07/27/2026 15:33 | 10 | 113.15 |
| 07/27/2026 15:33 | 40 | 113.14 |
| 07/27/2026 15:33 | 20 | 113.14 |
| 07/27/2026 15:33 | 20 | 113.13 |
| 07/27/2026 15:33 | 60 | 113.13 |
| 07/27/2026 15:33 | 400 | 113.13 |
| 07/27/2026 15:33 | 50 | 113.12 |
| 07/27/2026 15:33 | 50 | 113.11 |
| 07/27/2026 15:33 | 5 | 113.09 |
| 07/27/2026 15:33 | 3 | 113.09 |
| 07/27/2026 15:33 | 3 | 113.09 |
| 07/27/2026 15:33 | 50 | 113.10 |
| 07/27/2026 15:33 | 2 | 113.08 |
| 07/27/2026 15:33 | 1 | 113.10 |
| 07/27/2026 15:33 | 2 | 113.10 |
| 07/27/2026 15:33 | 100 | 113.15 |
| 07/27/2026 15:33 | 9 | 113.13 |
| 07/27/2026 15:33 | 100 | 113.20 |
| 07/27/2026 15:33 | 8 | 113.22 |
| 07/27/2026 15:33 | 400 | 113.27 |
| 07/27/2026 15:33 | 20 | 113.23 |
| 07/27/2026 15:33 | 4 | 113.21 |
| 07/27/2026 15:33 | 8 | 113.20 |
| 07/27/2026 15:33 | 107 | 113.23 |
| 07/27/2026 15:33 | 93 | 113.23 |
| 07/27/2026 15:33 | 45 | 113.24 |
| 07/27/2026 15:33 | 25 | 113.24 |
| 07/27/2026 15:33 | 15 | 113.30 |
| 07/27/2026 15:33 | 100 | 113.30 |
| 07/27/2026 15:33 | 10 | 113.30 |
| 07/27/2026 15:33 | 6 | 113.29 |
| 07/27/2026 15:33 | 10 | 113.29 |
| 07/27/2026 15:33 | 1 | 113.30 |
| 07/27/2026 15:33 | 13 | 113.30 |
| 07/27/2026 15:33 | 50 | 113.30 |
| 07/27/2026 15:33 | 7 | 113.29 |
| 07/27/2026 15:33 | 5 | 113.28 |
| 07/27/2026 15:33 | 4 | 113.28 |
| 07/27/2026 15:33 | 5 | 113.28 |
| 07/27/2026 15:33 | 62 | 113.29 |
| 07/27/2026 15:33 | 8 | 113.28 |
| 07/27/2026 15:33 | 70 | 113.26 |
| 07/27/2026 15:33 | 55 | 113.26 |
| 07/27/2026 15:33 | 8 | 113.26 |
| 07/27/2026 15:33 | 4 | 113.26 |
| 07/27/2026 15:33 | 100 | 113.27 |
| 07/27/2026 15:33 | 8 | 113.26 |
| 07/27/2026 15:33 | 100 | 113.26 |
| 07/27/2026 15:33 | 100 | 113.26 |
| 07/27/2026 15:33 | 5 | 113.31 |
| 07/27/2026 15:33 | 5 | 113.32 |
| 07/27/2026 15:32 | 100 | 113.32 |
| 07/27/2026 15:32 | 100 | 113.34 |
| 07/27/2026 15:32 | 62 | 113.35 |
| 07/27/2026 15:32 | 100 | 113.35 |
| 07/27/2026 15:32 | 100 | 113.34 |
| 07/27/2026 15:32 | 8 | 113.34 |
| 07/27/2026 15:32 | 100 | 113.31 |
| 07/27/2026 15:32 | 50 | 113.33 |
| 07/27/2026 15:32 | 50 | 113.33 |
| 07/27/2026 15:32 | 8 | 113.33 |
| 07/27/2026 15:32 | 12 | 113.33 |
| 07/27/2026 15:32 | 90 | 113.33 |
| 07/27/2026 15:32 | 50 | 113.33 |
| 07/27/2026 15:32 | 50 | 113.33 |
| 07/27/2026 15:32 | 8 | 113.32 |
| 07/27/2026 15:32 | 50 | 113.33 |
| 07/27/2026 15:32 | 50 | 113.33 |
| 07/27/2026 15:32 | 100 | 113.33 |
| 07/27/2026 15:32 | 192 | 113.32 |
| 07/27/2026 15:32 | 8 | 113.32 |
| 07/27/2026 15:32 | 8 | 113.30 |
| 07/27/2026 15:32 | 92 | 113.30 |
| 07/27/2026 15:32 | 5 | 113.33 |
| 07/27/2026 15:32 | 85 | 113.33 |
| 07/27/2026 15:32 | 11 | 113.35 |
| 07/27/2026 15:32 | 14 | 113.35 |
| 07/27/2026 15:32 | 8 | 113.34 |
| 07/27/2026 15:32 | 10 | 113.33 |
| 07/27/2026 15:32 | 8 | 113.38 |
| 07/27/2026 15:32 | 50 | 113.39 |
| 07/27/2026 15:32 | 50 | 113.39 |
| 07/27/2026 15:32 | 100 | 113.37 |
| 07/27/2026 15:32 | 150 | 113.37 |
| 07/27/2026 15:32 | 99 | 113.36 |
| 07/27/2026 15:32 | 1 | 113.36 |
| 07/27/2026 15:32 | 100 | 113.34 |
| 07/27/2026 15:32 | 3 | 113.28 |
| 07/27/2026 15:32 | 3 | 113.28 |
| 07/27/2026 15:32 | 6 | 113.29 |
| 07/27/2026 15:32 | 6 | 113.29 |
| 07/27/2026 15:32 | 2 | 113.305 |
| 07/27/2026 15:32 | 179 | 113.29 |
| 07/27/2026 15:32 | 2 | 113.29 |
| 07/27/2026 15:32 | 100 | 113.32 |
| 07/27/2026 15:32 | 100 | 113.345 |
| 07/27/2026 15:32 | 8 | 113.33 |
| 07/27/2026 15:32 | 1 | 113.39 |
| 07/27/2026 15:32 | 100 | 113.38 |
| 07/27/2026 15:32 | 99 | 113.41 |
| 07/27/2026 15:32 | 1 | 113.41 |
| 07/27/2026 15:32 | 100 | 113.42 |
| 07/27/2026 15:32 | 11 | 113.51 |
| 07/27/2026 15:32 | 100 | 113.50 |
| 07/27/2026 15:32 | 11 | 113.50 |
| 07/27/2026 15:32 | 100 | 113.49 |
| 07/27/2026 15:32 | 10 | 113.49 |
| 07/27/2026 15:32 | 100 | 113.49 |
| 07/27/2026 15:32 | 5 | 113.44 |
| 07/27/2026 15:32 | 79 | 113.43 |
| 07/27/2026 15:32 | 8 | 113.42 |
| 07/27/2026 15:32 | 1 | 113.42 |
| 07/27/2026 15:32 | 25 | 113.48 |
| 07/27/2026 15:32 | 1 | 113.48 |
| 07/27/2026 15:32 | 47 | 113.48 |
| 07/27/2026 15:32 | 1 | 113.48 |
| 07/27/2026 15:32 | 100 | 113.48 |
| 07/27/2026 15:32 | 1 | 113.45 |
| 07/27/2026 15:32 | 33 | 113.44 |
| 07/27/2026 15:32 | 44 | 113.44 |
| 07/27/2026 15:32 | 100 | 113.44 |
| 07/27/2026 15:32 | 125 | 113.45 |
| 07/27/2026 15:32 | 125 | 113.45 |
| 07/27/2026 15:32 | 48 | 113.44 |
| 07/27/2026 15:32 | 100 | 113.44 |
| 07/27/2026 15:32 | 77 | 113.44 |
| 07/27/2026 15:32 | 125 | 113.45 |
| 07/27/2026 15:32 | 4 | 113.45 |
| 07/27/2026 15:32 | 40 | 113.46 |
| 07/27/2026 15:32 | 23 | 113.44 |
| 07/27/2026 15:32 | 100 | 113.44 |
| 07/27/2026 15:32 | 8 | 113.44 |
| 07/27/2026 15:32 | 300 | 113.42 |
| 07/27/2026 15:32 | 42 | 113.39 |
| 07/27/2026 15:32 | 8 | 113.40 |
| 07/27/2026 15:32 | 50 | 113.40 |
| 07/27/2026 15:32 | 900 | 113.38 |
| 07/27/2026 15:32 | 100 | 113.40 |
| 07/27/2026 15:32 | 100 | 113.40 |
| 07/27/2026 15:32 | 9 | 113.40 |
| 07/27/2026 15:32 | 175 | 113.40 |
| 07/27/2026 15:32 | 225 | 113.40 |
| 07/27/2026 15:32 | 273 | 113.41 |
| 07/27/2026 15:32 | 125 | 113.41 |
| 07/27/2026 15:32 | 8 | 113.42 |
| 07/27/2026 15:32 | 9 | 113.42 |
| 07/27/2026 15:32 | 82 | 113.44 |
| 07/27/2026 15:32 | 100 | 113.41 |
| 07/27/2026 15:32 | 8 | 113.50 |
| 07/27/2026 15:32 | 8 | 113.53 |
| 07/27/2026 15:32 | 98 | 113.53 |
| 07/27/2026 15:32 | 1 | 113.52 |
| 07/27/2026 15:32 | 1 | 113.53 |
| 07/27/2026 15:32 | 1 | 113.53 |
| 07/27/2026 15:32 | 109 | 113.50 |
| 07/27/2026 15:32 | 305 | 113.50 |
| 07/27/2026 15:32 | 5 | 113.50 |
| 07/27/2026 15:32 | 15 | 113.50 |
| 07/27/2026 15:32 | 900 | 113.53 |
| 07/27/2026 15:32 | 6 | 113.56 |
| 07/27/2026 15:32 | 8 | 113.55 |
| 07/27/2026 15:32 | 2 | 113.51 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 2 | 113.52 |
| 07/27/2026 15:32 | 50 | 113.56 |
| 07/27/2026 15:32 | 18 | 113.58 |
| 07/27/2026 15:32 | 22 | 113.58 |
| 07/27/2026 15:32 | 60 | 113.58 |
| 07/27/2026 15:32 | 59 | 113.58 |
| 07/27/2026 15:32 | 41 | 113.58 |
| 07/27/2026 15:32 | 3 | 113.58 |
| 07/27/2026 15:32 | 2 | 113.59 |
| 07/27/2026 15:32 | 3 | 113.59 |
| 07/27/2026 15:32 | 9 | 113.60 |
| 07/27/2026 15:32 | 1 | 113.60 |
| 07/27/2026 15:32 | 100 | 113.62 |
| 07/27/2026 15:32 | 30 | 113.62 |
| 07/27/2026 15:32 | 1000 | 113.62 |
| 07/27/2026 15:32 | 2 | 113.69 |
| 07/27/2026 15:32 | 11 | 113.70 |
| 07/27/2026 15:32 | 4 | 113.70 |
| 07/27/2026 15:32 | 168 | 113.73 |
| 07/27/2026 15:32 | 10 | 113.73 |
| 07/27/2026 15:32 | 300 | 113.79 |
| 07/27/2026 15:32 | 4 | 113.80 |
| 07/27/2026 15:32 | 1 | 113.80 |
| 07/27/2026 15:32 | 19 | 113.76 |
| 07/27/2026 15:32 | 12 | 113.74 |
| 07/27/2026 15:32 | 8 | 113.74 |
| 07/27/2026 15:32 | 7 | 113.79 |
| 07/27/2026 15:32 | 9 | 113.79 |
| 07/27/2026 15:32 | 307 | 113.82 |
| 07/27/2026 15:32 | 212 | 113.84 |
| 07/27/2026 15:32 | 225 | 113.84 |
| 07/27/2026 15:32 | 1 | 113.84 |
| 07/27/2026 15:32 | 62 | 113.84 |
| 07/27/2026 15:32 | 2 | 113.90 |
| 07/27/2026 15:32 | 6 | 113.91 |
| 07/27/2026 15:32 | 12 | 113.91 |
| 07/27/2026 15:32 | 288 | 113.95 |
| 07/27/2026 15:32 | 4 | 113.95 |
| 07/27/2026 15:32 | 20 | 113.95 |
| 07/27/2026 15:32 | 1 | 113.96 |
| 07/27/2026 15:32 | 253 | 113.95 |
| 07/27/2026 15:32 | 95185 | 113.95 |
| 07/27/2026 15:32 | 95185 | 113.95 |