Alibaba Grp Sp ADR
BABA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
135.00
+15.43 ( +12.90% )
135.04
21,700
135.05
1,900
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 16:14 14 135.00
08/29/2025 16:14 15 135.00
08/29/2025 16:14 50 135.01
08/29/2025 16:14 1 135.05
08/29/2025 16:14 256 135.0599
08/29/2025 16:14 50 135.00
08/29/2025 16:14 20 135.02
08/29/2025 16:14 1 135.0004
08/29/2025 16:14 4 135.04
08/29/2025 16:14 4 135.03
08/29/2025 16:14 100 135.05
08/29/2025 16:14 15 135.06
08/29/2025 16:14 16 135.06
08/29/2025 16:14 76 135.06
08/29/2025 16:14 8 135.06
08/29/2025 16:14 23 135.06
08/29/2025 16:14 73 135.00
08/29/2025 16:14 23 135.01
08/29/2025 16:14 1 135.03
08/29/2025 16:14 84 135.02
08/29/2025 16:14 23 135.02
08/29/2025 16:14 7 135.02
08/29/2025 16:14 1 135.02
08/29/2025 16:14 23 135.02
08/29/2025 16:14 1 135.06
08/29/2025 16:14 1 135.06
08/29/2025 16:14 23 135.05
08/29/2025 16:14 7 135.05
08/29/2025 16:14 370 135.05
08/29/2025 16:14 100 135.03
08/29/2025 16:14 100 135.0001
08/29/2025 16:14 100 135.00
08/29/2025 16:14 24 135.00
08/29/2025 16:14 10 135.0008
08/29/2025 16:14 100 135.0007
08/29/2025 16:14 300 135.0001
08/29/2025 16:14 300 135.00
08/29/2025 16:14 200 135.01
08/29/2025 16:14 50 135.01
08/29/2025 16:14 6 135.01
08/29/2025 16:14 20 135.01
08/29/2025 16:14 20 135.00
08/29/2025 16:14 2 135.00
08/29/2025 16:14 50 134.99
08/29/2025 16:14 23 134.99
08/29/2025 16:14 7 134.99
08/29/2025 16:14 220 135.03
08/29/2025 16:14 57 135.03
08/29/2025 16:13 1 135.00
08/29/2025 16:13 10 134.9603
08/29/2025 16:13 10 135.04
08/29/2025 16:13 9 134.96
08/29/2025 16:13 40 135.04
08/29/2025 16:13 200 134.98
08/29/2025 16:13 50 134.98
08/29/2025 16:13 35 135.04
08/29/2025 16:13 5 135.00
08/29/2025 16:13 550 135.00
08/29/2025 16:13 10 135.00
08/29/2025 16:13 15 135.00
08/29/2025 16:13 50 135.00
08/29/2025 16:13 10 135.00
08/29/2025 16:13 2 135.00
08/29/2025 16:13 795 135.00
08/29/2025 16:13 50 135.00
08/29/2025 16:13 40 135.00
08/29/2025 16:13 5 135.05
08/29/2025 16:13 1 135.05
08/29/2025 16:13 20 135.08
08/29/2025 16:13 733 135.00
08/29/2025 16:13 100 135.00
08/29/2025 16:13 248 135.00
08/29/2025 16:13 8 135.00
08/29/2025 16:13 139 135.00
08/29/2025 16:13 200 135.01
08/29/2025 16:13 10 135.01
08/29/2025 16:13 2 135.01
08/29/2025 16:13 50 135.02
08/29/2025 16:13 5 135.02
08/29/2025 16:13 100 135.0725
08/29/2025 16:12 100 135.05
08/29/2025 16:12 30 135.0781
08/29/2025 16:12 60 135.08
08/29/2025 16:12 153 135.04
08/29/2025 16:12 23 135.05
08/29/2025 16:12 7 135.05
08/29/2025 16:12 23 135.04
08/29/2025 16:12 370 135.04
08/29/2025 16:12 99 135.0709
08/29/2025 16:12 100 135.0115
08/29/2025 16:12 85 135.02
08/29/2025 16:12 15 135.02
08/29/2025 16:12 2 135.02
08/29/2025 16:12 28 135.079
08/29/2025 16:12 22 135.08
08/29/2025 16:12 2 135.08
08/29/2025 16:12 3 135.02
08/29/2025 16:12 1236 135.05
08/29/2025 16:12 2 135.05
08/29/2025 16:12 100 135.08
08/29/2025 16:12 395 135.05
08/29/2025 16:12 100 135.05
08/29/2025 16:12 96 135.08
08/29/2025 16:12 4 135.08
08/29/2025 16:12 100 135.05
08/29/2025 16:12 10 135.05
08/29/2025 16:12 2 135.05
08/29/2025 16:12 100 135.05
08/29/2025 16:12 50 135.05
08/29/2025 16:12 2300 135.03
08/29/2025 16:12 400 135.05
08/29/2025 16:12 1 135.0737
08/29/2025 16:12 25 135.03
08/29/2025 16:12 25 135.03
08/29/2025 16:12 25 135.03
08/29/2025 16:12 25 135.03
08/29/2025 16:12 25 135.03
08/29/2025 16:12 20 135.02
08/29/2025 16:11 10 135.02
08/29/2025 16:11 1 135.05
08/29/2025 16:11 80 135.09
08/29/2025 16:11 10 135.02
08/29/2025 16:11 2 135.09
08/29/2025 16:11 50 135.02
08/29/2025 16:11 100 135.0101
08/29/2025 16:11 100 135.01
08/29/2025 16:11 100 135.0114
08/29/2025 16:11 1 135.09
08/29/2025 16:11 50 135.09
08/29/2025 16:11 50 135.02
08/29/2025 16:11 50 135.02
08/29/2025 16:11 16 135.02
08/29/2025 16:11 50 135.02
08/29/2025 16:11 5 135.02
08/29/2025 16:11 70 135.0886
08/29/2025 16:11 50 135.02
08/29/2025 16:10 2 135.02
08/29/2025 16:10 89 135.02
08/29/2025 16:10 2 135.02
08/29/2025 16:10 7 135.03
08/29/2025 16:10 1 135.02
08/29/2025 16:10 1 135.03
08/29/2025 16:10 7 135.02
08/29/2025 16:10 23 135.03
08/29/2025 16:10 18 135.07
08/29/2025 16:10 7 135.07
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 25 135.05
08/29/2025 16:10 1 135.05
08/29/2025 16:10 23 135.05
08/29/2025 16:10 50 135.06
08/29/2025 16:10 25 135.05
08/29/2025 16:10 100 135.05
08/29/2025 16:10 7 135.05
08/29/2025 16:10 50 135.05
08/29/2025 16:10 15 135.09
08/29/2025 16:10 10 135.09
08/29/2025 16:10 5 135.05
08/29/2025 16:10 25 135.10
08/29/2025 16:10 1 135.09
08/29/2025 16:10 10 135.07
08/29/2025 16:10 97 135.09
08/29/2025 16:10 3 135.09
08/29/2025 16:10 97 135.09
08/29/2025 16:10 23 135.09
08/29/2025 16:10 50 135.09
08/29/2025 16:10 7 135.08
08/29/2025 16:10 23 135.08
08/29/2025 16:10 500 135.0992
08/29/2025 16:10 3 135.01
08/29/2025 16:10 5 135.03
08/29/2025 16:10 188 135.06
08/29/2025 16:10 7 135.06
08/29/2025 16:10 5 135.06
08/29/2025 16:10 30 135.06
08/29/2025 16:10 4 135.07
08/29/2025 16:10 1000 135.01
08/29/2025 16:10 3 135.07
08/29/2025 16:10 1 135.00
08/29/2025 16:10 1 135.00
08/29/2025 16:10 1 135.00
08/29/2025 16:10 1 135.00
08/29/2025 16:10 3 135.01
08/29/2025 16:10 0 135.00