Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.858
+0.0022
(
+0.26% )
|
0.83
|
300 |
0.859
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.858 |
| 10/09/2026 23:20 | � | 0.858 |
| 10/09/2026 22:30 | � | 0.858 |
| 10/09/2026 22:00 | � | 0.858 |
| 10/09/2026 22:00 | 129 | 0.858 |
| 10/09/2026 21:52 | 1 | 0.846 |
| 10/09/2026 21:52 | 1 | 0.846 |
| 10/09/2026 21:51 | 1 | 0.846 |
| 10/09/2026 21:51 | 1 | 0.846 |
| 10/09/2026 21:50 | 1 | 0.846 |
| 10/09/2026 21:50 | 1 | 0.846 |
| 10/09/2026 21:50 | 1 | 0.846 |
| 10/09/2026 21:49 | 1 | 0.846 |
| 10/09/2026 21:43 | 100 | 0.8583 |
| 10/09/2026 21:43 | 96 | 0.8583 |
| 10/09/2026 21:43 | 4 | 0.8504 |
| 10/09/2026 20:52 | 58 | 0.85 |
| 10/09/2026 20:46 | 200 | 0.85 |
| 10/09/2026 19:32 | 137 | 0.8542 |
| 10/09/2026 18:08 | 100 | 0.8402 |
| 10/09/2026 18:08 | 100 | 0.8402 |
| 10/09/2026 18:08 | 100 | 0.8401 |
| 10/09/2026 18:07 | 4 | 0.8395 |
| 10/09/2026 18:05 | 4 | 0.8359 |
| 10/09/2026 18:03 | 100 | 0.8301 |
| 10/09/2026 18:03 | 100 | 0.828 |
| 10/09/2026 18:03 | 100 | 0.828 |
| 10/09/2026 18:03 | 100 | 0.828 |
| 10/09/2026 18:02 | 4 | 0.8351 |
| 10/09/2026 18:01 | 6204 | 0.83 |
| 10/09/2026 18:01 | 4996 | 0.83 |
| 10/09/2026 18:01 | 51 | 0.835 |
| 10/09/2026 17:59 | 100 | 0.8747 |
| 10/09/2026 17:59 | 16 | 0.8747 |
| 10/09/2026 17:23 | 21 | 0.8762 |
| 10/09/2026 16:16 | 76 | 0.8599 |
| 10/09/2026 16:16 | 24 | 0.8599 |
| 10/09/2026 15:30 | 3336 | 0.85 |