Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
0.00
(
0.00% )
|
1.24
|
100 |
1.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.25 |
| 07/10/2026 23:20 | � | 1.25 |
| 07/10/2026 22:30 | � | 1.25 |
| 07/10/2026 22:00 | � | 1.25 |
| 07/10/2026 22:00 | 687 | 1.25 |
| 07/10/2026 21:59 | 2 | 1.245 |
| 07/10/2026 21:56 | 71 | 1.25 |
| 07/10/2026 21:56 | 83 | 1.25 |
| 07/10/2026 21:56 | 154 | 1.25 |
| 07/10/2026 21:55 | 46 | 1.25 |
| 07/10/2026 21:55 | 17 | 1.25 |
| 07/10/2026 21:55 | 16 | 1.25 |
| 07/10/2026 21:55 | 12 | 1.25 |
| 07/10/2026 21:46 | 36 | 1.25 |
| 07/10/2026 21:46 | 100 | 1.25 |
| 07/10/2026 21:44 | 100 | 1.255 |
| 07/10/2026 21:44 | 81 | 1.26 |
| 07/10/2026 21:44 | 28 | 1.26 |
| 07/10/2026 21:44 | 17 | 1.26 |
| 07/10/2026 21:44 | 18 | 1.26 |
| 07/10/2026 21:44 | 20 | 1.26 |
| 07/10/2026 21:36 | 11 | 1.26 |
| 07/10/2026 20:49 | 100 | 1.26 |
| 07/10/2026 20:49 | 69 | 1.26 |
| 07/10/2026 20:44 | 100 | 1.26 |
| 07/10/2026 20:44 | 100 | 1.26 |
| 07/10/2026 20:44 | 15 | 1.26 |
| 07/10/2026 20:44 | 2 | 1.26 |
| 07/10/2026 19:49 | 1 | 1.26 |
| 07/10/2026 19:49 | 6 | 1.265 |
| 07/10/2026 19:43 | 5 | 1.265 |
| 07/10/2026 19:24 | 4 | 1.265 |
| 07/10/2026 18:53 | 21 | 1.265 |
| 07/10/2026 18:26 | 7 | 1.26 |
| 07/10/2026 18:26 | 191 | 1.26 |
| 07/10/2026 18:14 | 9 | 1.26 |
| 07/10/2026 17:43 | 1 | 1.25 |
| 07/10/2026 17:43 | 28 | 1.255 |
| 07/10/2026 17:18 | 14 | 1.25 |
| 07/10/2026 17:18 | 100 | 1.25 |
| 07/10/2026 17:18 | 87 | 1.25 |
| 07/10/2026 17:16 | 1 | 1.25 |
| 07/10/2026 17:16 | 1 | 1.25 |
| 07/10/2026 17:15 | 1 | 1.25 |
| 07/10/2026 17:15 | 1 | 1.25 |
| 07/10/2026 17:15 | 1 | 1.25 |
| 07/10/2026 17:15 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:14 | 1 | 1.25 |
| 07/10/2026 17:13 | 1 | 1.25 |
| 07/10/2026 17:13 | 3 | 1.25 |
| 07/10/2026 17:13 | 16 | 1.25 |
| 07/10/2026 17:13 | 100 | 1.25 |
| 07/10/2026 16:46 | 100 | 1.26 |
| 07/10/2026 16:46 | 41 | 1.26 |
| 07/10/2026 16:46 | 14 | 1.25 |
| 07/10/2026 16:46 | 100 | 1.25 |
| 07/10/2026 16:46 | 100 | 1.25 |
| 07/10/2026 16:46 | 100 | 1.25 |
| 07/10/2026 16:40 | 9 | 1.24 |
| 07/10/2026 16:40 | 20 | 1.24 |
| 07/10/2026 16:10 | 1 | 1.24 |
| 07/10/2026 16:10 | 59 | 1.24 |
| 07/10/2026 16:06 | 1 | 1.24 |
| 07/10/2026 16:05 | 1 | 1.24 |
| 07/10/2026 16:05 | 1 | 1.24 |
| 07/10/2026 16:05 | 1 | 1.24 |
| 07/10/2026 16:05 | 1 | 1.24 |
| 07/10/2026 16:03 | 1 | 1.24 |
| 07/10/2026 16:03 | 1 | 1.24 |
| 07/10/2026 16:02 | 1 | 1.24 |
| 07/10/2026 16:02 | 1 | 1.24 |
| 07/10/2026 16:02 | 1 | 1.24 |
| 07/10/2026 16:02 | 1 | 1.24 |
| 07/10/2026 16:02 | 1 | 1.24 |
| 07/10/2026 16:01 | 1 | 1.24 |
| 07/10/2026 16:01 | 1 | 1.24 |
| 07/10/2026 16:01 | 1 | 1.24 |
| 07/10/2026 16:01 | 1 | 1.24 |
| 07/10/2026 16:01 | 1 | 1.24 |
| 07/10/2026 16:00 | 1 | 1.24 |
| 07/10/2026 16:00 | 2 | 1.24 |
| 07/10/2026 15:38 | 30 | 1.24 |
| 07/10/2026 15:38 | 100 | 1.24 |
| 07/10/2026 15:36 | 198 | 1.25 |
| 07/10/2026 15:36 | 2 | 1.25 |
| 07/10/2026 15:30 | 1432 | 1.25 |
| 07/10/2026 15:28 | 1 | 1.25 |
| 07/10/2026 15:28 | 1 | 1.25 |