Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.28
+0.03
(
+2.40% )
|
1.27
|
100 |
1.29
|
9,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.28 |
| 08/14/2026 23:20 | � | 1.28 |
| 08/14/2026 22:30 | � | 1.28 |
| 08/14/2026 22:00 | � | 1.28 |
| 08/14/2026 22:00 | 180 | 1.28 |
| 08/14/2026 21:59 | 121 | 1.28 |
| 08/14/2026 21:59 | 100 | 1.28 |
| 08/14/2026 21:59 | 7 | 1.29 |
| 08/14/2026 21:59 | 37 | 1.29 |
| 08/14/2026 21:59 | 100 | 1.29 |
| 08/14/2026 21:59 | 1 | 1.28 |
| 08/14/2026 21:59 | 100 | 1.28 |
| 08/14/2026 21:58 | 4 | 1.28 |
| 08/14/2026 21:58 | 4 | 1.28 |
| 08/14/2026 21:58 | 13 | 1.28 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:56 | 21 | 1.28 |
| 08/14/2026 21:56 | 100 | 1.28 |
| 08/14/2026 21:56 | 400 | 1.28 |
| 08/14/2026 21:55 | 2 | 1.28 |
| 08/14/2026 21:55 | 5 | 1.28 |
| 08/14/2026 21:55 | 100 | 1.28 |
| 08/14/2026 21:49 | 1 | 1.29 |
| 08/14/2026 21:24 | 3 | 1.29 |
| 08/14/2026 21:23 | 2 | 1.29 |
| 08/14/2026 21:23 | 1 | 1.29 |
| 08/14/2026 21:23 | 1 | 1.29 |
| 08/14/2026 21:22 | 1 | 1.29 |
| 08/14/2026 21:22 | 1 | 1.29 |
| 08/14/2026 21:22 | 4 | 1.29 |
| 08/14/2026 21:05 | 100 | 1.29 |
| 08/14/2026 21:05 | 193 | 1.29 |
| 08/14/2026 21:05 | 100 | 1.29 |
| 08/14/2026 20:50 | 3 | 1.29 |
| 08/14/2026 20:45 | 1 | 1.29 |
| 08/14/2026 20:45 | 3 | 1.29 |
| 08/14/2026 20:39 | 100 | 1.29 |
| 08/14/2026 20:11 | 100 | 1.28 |
| 08/14/2026 20:11 | 100 | 1.28 |
| 08/14/2026 20:11 | 300 | 1.28 |
| 08/14/2026 20:11 | 100 | 1.28 |