Century Casinos Rg
CNTY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume
Ask
08/14/2026 - 21:59:55
Ask
Volume
1.28
+0.03 ( +2.40% )
1.27
100
1.29
9,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.28
08/14/2026 23:20 1.28
08/14/2026 22:30 1.28
08/14/2026 22:00 1.28
08/14/2026 22:00 180 1.28
08/14/2026 21:59 121 1.28
08/14/2026 21:59 100 1.28
08/14/2026 21:59 7 1.29
08/14/2026 21:59 37 1.29
08/14/2026 21:59 100 1.29
08/14/2026 21:59 1 1.28
08/14/2026 21:59 100 1.28
08/14/2026 21:58 4 1.28
08/14/2026 21:58 4 1.28
08/14/2026 21:58 13 1.28
08/14/2026 21:58 1 1.28
08/14/2026 21:56 21 1.28
08/14/2026 21:56 100 1.28
08/14/2026 21:56 400 1.28
08/14/2026 21:55 2 1.28
08/14/2026 21:55 5 1.28
08/14/2026 21:55 100 1.28
08/14/2026 21:49 1 1.29
08/14/2026 21:24 3 1.29
08/14/2026 21:23 2 1.29
08/14/2026 21:23 1 1.29
08/14/2026 21:23 1 1.29
08/14/2026 21:22 1 1.29
08/14/2026 21:22 1 1.29
08/14/2026 21:22 4 1.29
08/14/2026 21:05 100 1.29
08/14/2026 21:05 193 1.29
08/14/2026 21:05 100 1.29
08/14/2026 20:50 3 1.29
08/14/2026 20:45 1 1.29
08/14/2026 20:45 3 1.29
08/14/2026 20:39 100 1.29
08/14/2026 20:11 100 1.28
08/14/2026 20:11 100 1.28
08/14/2026 20:11 300 1.28
08/14/2026 20:11 100 1.28