Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7956
-0.0464
(
-5.51% )
|
0.7839
|
100 |
0.8073
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.7956 |
| 10/15/2026 23:20 | � | 0.7956 |
| 10/15/2026 22:30 | � | 0.7956 |
| 10/15/2026 22:00 | � | 0.7956 |
| 10/15/2026 22:00 | 334 | 0.7956 |
| 10/15/2026 21:58 | 89 | 0.784 |
| 10/15/2026 21:58 | 50 | 0.79 |
| 10/15/2026 21:45 | 10 | 0.781 |
| 10/15/2026 21:07 | 300 | 0.7838 |
| 10/15/2026 18:45 | 500 | 0.7515 |
| 10/15/2026 18:45 | 100 | 0.7537 |
| 10/15/2026 18:43 | 32 | 0.7697 |
| 10/15/2026 18:43 | 1 | 0.7697 |
| 10/15/2026 18:43 | 7 | 0.7697 |
| 10/15/2026 18:43 | 100 | 0.7707 |
| 10/15/2026 18:43 | 1 | 0.78 |
| 10/15/2026 18:22 | 12 | 0.8147 |
| 10/15/2026 17:59 | 1 | 0.8272 |
| 10/15/2026 17:43 | 12 | 0.805 |
| 10/15/2026 17:43 | 88 | 0.805 |
| 10/15/2026 17:12 | 2 | 0.804 |
| 10/15/2026 16:55 | 9 | 0.83 |
| 10/15/2026 16:55 | 1 | 0.8294 |
| 10/15/2026 16:55 | 77 | 0.8307 |
| 10/15/2026 16:55 | 23 | 0.8307 |
| 10/15/2026 15:30 | 111 | 0.84 |