Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.36
-0.03
(
-2.16% )
|
1.34
|
300 |
1.36
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.36 |
| 06/18/2026 01:15 | 82 | 1.36 |
| 06/17/2026 23:20 | � | 1.36 |
| 06/17/2026 22:30 | � | 1.36 |
| 06/17/2026 22:11 | 66 | 1.34 |
| 06/17/2026 22:00 | � | 1.36 |
| 06/17/2026 22:00 | 3917 | 1.36 |
| 06/17/2026 21:59 | 67 | 1.345 |
| 06/17/2026 21:57 | 93 | 1.345 |
| 06/17/2026 21:57 | 10 | 1.34 |
| 06/17/2026 21:57 | 146 | 1.34 |
| 06/17/2026 21:57 | 100 | 1.34 |
| 06/17/2026 21:57 | 54 | 1.34 |
| 06/17/2026 21:57 | 2 | 1.34 |
| 06/17/2026 21:57 | 2 | 1.34 |
| 06/17/2026 21:57 | 2 | 1.34 |
| 06/17/2026 21:57 | 73 | 1.34 |
| 06/17/2026 21:57 | 135 | 1.34 |
| 06/17/2026 21:57 | 90 | 1.34 |
| 06/17/2026 21:57 | 500 | 1.34 |
| 06/17/2026 21:57 | 44 | 1.34 |
| 06/17/2026 21:56 | 52 | 1.34 |
| 06/17/2026 21:56 | 100 | 1.34 |
| 06/17/2026 21:56 | 72 | 1.34 |
| 06/17/2026 21:56 | 100 | 1.34 |
| 06/17/2026 21:56 | 100 | 1.34 |
| 06/17/2026 21:56 | 80 | 1.34 |
| 06/17/2026 21:56 | 100 | 1.34 |
| 06/17/2026 21:52 | 100 | 1.35 |
| 06/17/2026 21:52 | 87 | 1.35 |
| 06/17/2026 21:52 | 73 | 1.35 |
| 06/17/2026 21:52 | 100 | 1.35 |
| 06/17/2026 21:52 | 110 | 1.35 |
| 06/17/2026 21:52 | 100 | 1.35 |
| 06/17/2026 21:52 | 100 | 1.35 |
| 06/17/2026 21:52 | 12 | 1.35 |
| 06/17/2026 21:52 | 88 | 1.35 |
| 06/17/2026 21:49 | 22 | 1.35 |
| 06/17/2026 21:49 | 78 | 1.35 |
| 06/17/2026 21:46 | 100 | 1.35 |
| 06/17/2026 21:46 | 100 | 1.35 |
| 06/17/2026 21:46 | 55 | 1.35 |
| 06/17/2026 21:46 | 55 | 1.35 |
| 06/17/2026 21:46 | 100 | 1.35 |
| 06/17/2026 21:46 | 78 | 1.35 |
| 06/17/2026 21:46 | 100 | 1.35 |
| 06/17/2026 21:46 | 200 | 1.35 |
| 06/17/2026 21:46 | 41 | 1.35 |
| 06/17/2026 21:46 | 41 | 1.35 |
| 06/17/2026 21:46 | 57 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 39 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.355 |
| 06/17/2026 21:41 | 41 | 1.35 |
| 06/17/2026 21:41 | 300 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 163 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:36 | 100 | 1.345 |
| 06/17/2026 21:35 | 4 | 1.345 |
| 06/17/2026 21:35 | 100 | 1.345 |
| 06/17/2026 21:33 | 100 | 1.345 |
| 06/17/2026 21:32 | 100 | 1.35 |
| 06/17/2026 21:32 | 200 | 1.345 |
| 06/17/2026 21:24 | 200 | 1.345 |
| 06/17/2026 21:19 | 100 | 1.35 |
| 06/17/2026 21:19 | 20 | 1.35 |
| 06/17/2026 21:19 | 100 | 1.35 |
| 06/17/2026 21:19 | 8 | 1.35 |
| 06/17/2026 21:19 | 3 | 1.35 |
| 06/17/2026 21:19 | 68 | 1.35 |
| 06/17/2026 21:15 | 32 | 1.35 |
| 06/17/2026 21:12 | 100 | 1.36 |
| 06/17/2026 21:12 | 84 | 1.36 |
| 06/17/2026 21:12 | 55 | 1.36 |
| 06/17/2026 21:11 | 100 | 1.37 |
| 06/17/2026 21:11 | 100 | 1.36 |
| 06/17/2026 21:10 | 100 | 1.36 |
| 06/17/2026 21:10 | 38 | 1.36 |
| 06/17/2026 21:10 | 1 | 1.36 |
| 06/17/2026 21:10 | 14 | 1.36 |
| 06/17/2026 21:10 | 92 | 1.36 |
| 06/17/2026 21:10 | 55 | 1.36 |
| 06/17/2026 21:10 | 170 | 1.36 |
| 06/17/2026 21:10 | 130 | 1.36 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 25 | 1.37 |
| 06/17/2026 21:10 | 400 | 1.37 |
| 06/17/2026 21:09 | 100 | 1.38 |
| 06/17/2026 21:09 | 100 | 1.38 |
| 06/17/2026 20:35 | 100 | 1.38 |
| 06/17/2026 20:35 | 100 | 1.38 |
| 06/17/2026 20:35 | 100 | 1.38 |
| 06/17/2026 20:14 | 9 | 1.37 |
| 06/17/2026 19:44 | 100 | 1.39 |
| 06/17/2026 19:44 | 100 | 1.39 |
| 06/17/2026 19:44 | 1 | 1.39 |
| 06/17/2026 19:44 | 3 | 1.39 |
| 06/17/2026 19:24 | 100 | 1.395 |
| 06/17/2026 19:24 | 100 | 1.395 |
| 06/17/2026 19:24 | 100 | 1.395 |
| 06/17/2026 19:24 | 20 | 1.39 |
| 06/17/2026 19:24 | 80 | 1.39 |
| 06/17/2026 19:24 | 56 | 1.39 |
| 06/17/2026 19:24 | 36 | 1.39 |
| 06/17/2026 19:24 | 74 | 1.39 |
| 06/17/2026 19:24 | 100 | 1.39 |
| 06/17/2026 19:24 | 83 | 1.39 |
| 06/17/2026 19:24 | 86 | 1.39 |
| 06/17/2026 19:15 | 100 | 1.38 |
| 06/17/2026 19:15 | 59 | 1.38 |
| 06/17/2026 19:15 | 36 | 1.38 |
| 06/17/2026 19:15 | 100 | 1.38 |
| 06/17/2026 19:15 | 65 | 1.38 |
| 06/17/2026 19:13 | 3 | 1.38 |
| 06/17/2026 19:12 | 10 | 1.37 |
| 06/17/2026 18:48 | 100 | 1.38 |
| 06/17/2026 18:48 | 100 | 1.38 |
| 06/17/2026 18:26 | 14 | 1.375 |
| 06/17/2026 18:21 | 9 | 1.38 |
| 06/17/2026 18:02 | 36 | 1.38 |
| 06/17/2026 18:02 | 64 | 1.38 |
| 06/17/2026 18:02 | 70 | 1.38 |
| 06/17/2026 18:00 | 10 | 1.38 |
| 06/17/2026 17:28 | 10 | 1.38 |
| 06/17/2026 16:59 | 10 | 1.38 |
| 06/17/2026 16:52 | 5 | 1.39 |
| 06/17/2026 16:36 | 78 | 1.42 |
| 06/17/2026 16:36 | 12 | 1.42 |
| 06/17/2026 16:36 | 85 | 1.42 |
| 06/17/2026 16:36 | 3 | 1.42 |
| 06/17/2026 16:10 | 3 | 1.43 |
| 06/17/2026 16:10 | 100 | 1.43 |
| 06/17/2026 15:34 | 75 | 1.38 |
| 06/17/2026 15:30 | 139 | 1.40 |
| 06/17/2026 14:57 | 1141 | 1.49 |
| 06/17/2026 14:46 | 62 | 1.48 |
| 06/17/2026 14:46 | 100 | 1.48 |
| 06/17/2026 14:46 | 80 | 1.48 |
| 06/17/2026 14:46 | 84 | 1.49 |
| 06/17/2026 14:46 | 20 | 1.48 |
| 06/17/2026 14:46 | 100 | 1.47 |
| 06/17/2026 14:46 | 238 | 1.45 |
| 06/17/2026 14:46 | 56 | 1.43 |
| 06/17/2026 14:46 | 622 | 1.43 |
| 06/17/2026 14:45 | 166 | 1.42 |
| 06/17/2026 14:45 | 400 | 1.42 |
| 06/17/2026 14:45 | 492 | 1.42 |
| 06/17/2026 14:45 | 678 | 1.43 |
| 06/17/2026 13:30 | 75 | 1.45 |
| 06/17/2026 13:18 | 17 | 1.47 |
| 06/17/2026 13:18 | 400 | 1.47 |
| 06/17/2026 13:12 | 50 | 1.39 |
| 06/17/2026 13:00 | 500 | 1.40 |
| 06/17/2026 12:59 | 101 | 1.40 |
| 06/17/2026 11:57 | 161 | 1.37 |
| 06/17/2026 11:57 | 400 | 1.37 |
| 06/17/2026 11:57 | 70 | 1.38 |
| 06/17/2026 11:57 | 8 | 1.39 |
| 06/17/2026 11:56 | 231 | 1.38 |
| 06/17/2026 11:56 | 99 | 1.38 |
| 06/17/2026 11:28 | 3 | 1.41 |
| 06/17/2026 11:28 | 21 | 1.41 |
| 06/17/2026 11:27 | 11 | 1.41 |
| 06/17/2026 11:16 | 395 | 1.48 |
| 06/17/2026 11:16 | 1 | 1.48 |
| 06/17/2026 11:16 | 24 | 1.48 |
| 06/17/2026 11:16 | 443 | 1.48 |
| 06/17/2026 11:16 | 88 | 1.48 |
| 06/17/2026 11:16 | 482 | 1.43 |
| 06/17/2026 11:16 | 19 | 1.41 |
| 06/17/2026 11:16 | 1 | 1.41 |
| 06/17/2026 11:16 | 400 | 1.40 |
| 06/17/2026 11:15 | 286 | 1.40 |
| 06/17/2026 11:15 | 100 | 1.39 |
| 06/17/2026 11:15 | 67 | 1.38 |
| 06/17/2026 10:58 | 8 | 1.36 |
| 06/17/2026 10:46 | 138 | 1.44 |
| 06/17/2026 10:44 | 22 | 1.46 |
| 06/17/2026 10:44 | 30 | 1.46 |
| 06/17/2026 10:44 | 14 | 1.46 |
| 06/17/2026 10:44 | 6 | 1.46 |
| 06/17/2026 10:44 | 2 | 1.46 |
| 06/17/2026 10:33 | 66 | 1.44 |
| 06/17/2026 10:31 | 15 | 1.41 |
| 06/17/2026 10:31 | 100 | 1.36 |
| 06/17/2026 10:30 | 482 | 1.37 |
| 06/17/2026 10:30 | 49 | 1.38 |
| 06/17/2026 10:30 | 500 | 1.40 |
| 06/17/2026 10:30 | 100 | 1.40 |
| 06/17/2026 10:30 | 48 | 1.48 |
| 06/17/2026 10:30 | 300 | 1.48 |
| 06/17/2026 10:30 | 64 | 1.48 |
| 06/17/2026 10:30 | 90 | 1.48 |
| 06/17/2026 10:30 | 500 | 1.48 |
| 06/17/2026 10:30 | 281 | 1.47 |
| 06/17/2026 10:30 | 800 | 1.47 |
| 06/17/2026 10:30 | 380 | 1.47 |
| 06/17/2026 10:30 | 100 | 1.47 |
| 06/17/2026 10:30 | 200 | 1.47 |
| 06/17/2026 10:30 | 100 | 1.47 |
| 06/17/2026 10:29 | 141 | 1.49 |
| 06/17/2026 10:29 | 259 | 1.48 |
| 06/17/2026 10:29 | 200 | 1.48 |
| 06/17/2026 10:27 | 300 | 1.48 |
| 06/17/2026 10:27 | 37 | 1.49 |
| 06/17/2026 10:27 | 1 | 1.49 |
| 06/17/2026 10:27 | 130 | 1.49 |
| 06/17/2026 10:26 | 60 | 1.50 |
| 06/17/2026 10:26 | 538 | 1.50 |
| 06/17/2026 10:26 | 49 | 1.51 |
| 06/17/2026 10:26 | 35 | 1.51 |
| 06/17/2026 10:26 | 100 | 1.51 |
| 06/17/2026 10:26 | 60 | 1.49 |
| 06/17/2026 10:26 | 210 | 1.49 |
| 06/17/2026 10:26 | 39 | 1.49 |
| 06/17/2026 10:26 | 29 | 1.48 |
| 06/17/2026 10:26 | 300 | 1.48 |
| 06/17/2026 10:26 | 500 | 1.48 |
| 06/17/2026 10:26 | 100 | 1.48 |
| 06/17/2026 10:26 | 100 | 1.48 |
| 06/17/2026 10:25 | 295 | 1.49 |
| 06/17/2026 10:25 | 205 | 1.49 |
| 06/17/2026 10:25 | 900 | 1.50 |
| 06/17/2026 10:25 | 98 | 1.51 |
| 06/17/2026 10:25 | 100 | 1.51 |
| 06/17/2026 10:25 | 2 | 1.51 |
| 06/17/2026 10:25 | 60 | 1.51 |
| 06/17/2026 10:25 | 97 | 1.51 |
| 06/17/2026 10:25 | 3 | 1.51 |
| 06/17/2026 10:25 | 100 | 1.51 |
| 06/17/2026 10:25 | 14 | 1.53 |
| 06/17/2026 10:25 | 40 | 1.54 |
| 06/17/2026 10:24 | 200 | 1.54 |
| 06/17/2026 10:24 | 100 | 1.56 |
| 06/17/2026 10:24 | 100 | 1.56 |
| 06/17/2026 10:24 | 100 | 1.54 |
| 06/17/2026 10:24 | 200 | 1.54 |
| 06/17/2026 10:24 | 33 | 1.53 |
| 06/17/2026 10:24 | 100 | 1.52 |
| 06/17/2026 10:24 | 100 | 1.52 |
| 06/17/2026 10:24 | 100 | 1.52 |
| 06/17/2026 10:24 | 100 | 1.52 |
| 06/17/2026 10:24 | 100 | 1.51 |
| 06/17/2026 10:24 | 100 | 1.51 |
| 06/17/2026 10:24 | 100 | 1.51 |
| 06/17/2026 10:24 | 300 | 1.51 |
| 06/17/2026 10:23 | 546 | 1.53 |
| 06/17/2026 10:23 | 200 | 1.55 |
| 06/17/2026 10:23 | 98 | 1.55 |
| 06/17/2026 10:23 | 137 | 1.54 |
| 06/17/2026 10:23 | 50 | 1.54 |
| 06/17/2026 10:23 | 200 | 1.54 |
| 06/17/2026 10:23 | 2 | 1.56 |
| 06/17/2026 10:23 | 1 | 1.56 |
| 06/17/2026 10:23 | 40 | 1.51 |
| 06/17/2026 10:23 | 237 | 1.50 |
| 06/17/2026 10:23 | 32 | 1.50 |
| 06/17/2026 10:23 | 10 | 1.50 |
| 06/17/2026 10:23 | 200 | 1.50 |
| 06/17/2026 10:23 | 400 | 1.49 |
| 06/17/2026 10:23 | 37 | 1.49 |
| 06/17/2026 10:23 | 59 | 1.49 |
| 06/17/2026 10:23 | 30 | 1.50 |
| 06/17/2026 10:23 | 170 | 1.50 |
| 06/17/2026 10:23 | 500 | 1.50 |
| 06/17/2026 10:23 | 115 | 1.49 |
| 06/17/2026 10:23 | 3 | 1.49 |
| 06/17/2026 10:23 | 12 | 1.54 |
| 06/17/2026 10:23 | 23 | 1.54 |
| 06/17/2026 10:23 | 12 | 1.54 |
| 06/17/2026 10:23 | 3 | 1.54 |
| 06/17/2026 10:23 | 20 | 1.54 |
| 06/17/2026 10:22 | 15 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 23 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 38 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 23 | 1.55 |
| 06/17/2026 10:22 | 38 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 23 | 1.54 |
| 06/17/2026 10:22 | 38 | 1.54 |
| 06/17/2026 10:22 | 8 | 1.54 |
| 06/17/2026 10:22 | 4 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.54 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 9 | 1.55 |
| 06/17/2026 10:22 | 9 | 1.54 |
| 06/17/2026 10:22 | 9 | 1.54 |
| 06/17/2026 10:22 | 14 | 1.55 |
| 06/17/2026 10:22 | 38 | 1.55 |
| 06/17/2026 10:22 | 212 | 1.60 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 10 | 1.60 |
| 06/17/2026 10:22 | 214 | 1.60 |
| 06/17/2026 10:22 | 186 | 1.60 |
| 06/17/2026 10:22 | 200 | 1.60 |
| 06/17/2026 10:22 | 23 | 1.55 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 1 | 1.55 |
| 06/17/2026 10:22 | 37 | 1.56 |
| 06/17/2026 10:22 | 34 | 1.60 |
| 06/17/2026 10:22 | 200 | 1.60 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 66 | 1.59 |
| 06/17/2026 10:22 | 23 | 1.59 |
| 06/17/2026 10:22 | 12 | 1.59 |
| 06/17/2026 10:22 | 38 | 1.59 |
| 06/17/2026 10:22 | 12 | 1.59 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 2 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 23 | 1.56 |
| 06/17/2026 10:22 | 38 | 1.57 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 23 | 1.56 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 38 | 1.56 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 2629 | 1.56 |
| 06/17/2026 10:22 | 150 | 1.58 |
| 06/17/2026 10:22 | 2 | 1.60 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 7 | 1.57 |
| 06/17/2026 10:22 | 31 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 23 | 1.57 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 38 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 38 | 1.56 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 100 | 1.56 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 130 | 1.56 |
| 06/17/2026 10:22 | 115 | 1.56 |
| 06/17/2026 10:22 | 23 | 1.56 |
| 06/17/2026 10:22 | 38 | 1.56 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 104 | 1.56 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 2 | 1.67 |
| 06/17/2026 10:22 | 23 | 1.56 |
| 06/17/2026 10:22 | 304 | 1.56 |
| 06/17/2026 10:22 | 12 | 1.56 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 23 | 1.56 |
| 06/17/2026 10:22 | 761 | 1.56 |
| 06/17/2026 10:22 | 38 | 1.60 |
| 06/17/2026 10:22 | 12 | 1.59 |
| 06/17/2026 10:22 | 10 | 1.59 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 12 | 1.58 |
| 06/17/2026 10:22 | 10 | 1.58 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 7 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 19 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 12 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.61 |
| 06/17/2026 10:22 | 34 | 1.61 |
| 06/17/2026 10:22 | 2 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 48 | 1.61 |
| 06/17/2026 10:22 | 2 | 1.61 |
| 06/17/2026 10:22 | 100 | 1.61 |
| 06/17/2026 10:22 | 23 | 1.57 |
| 06/17/2026 10:22 | 30 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 2 | 1.63 |
| 06/17/2026 10:22 | 23 | 1.61 |
| 06/17/2026 10:22 | 48 | 1.61 |
| 06/17/2026 10:22 | 48 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.61 |
| 06/17/2026 10:22 | 99 | 1.61 |
| 06/17/2026 10:22 | 23 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.61 |
| 06/17/2026 10:22 | 100 | 1.61 |
| 06/17/2026 10:22 | 38 | 1.61 |
| 06/17/2026 10:22 | 38 | 1.61 |
| 06/17/2026 10:22 | 62 | 1.61 |
| 06/17/2026 10:22 | 99 | 1.61 |
| 06/17/2026 10:22 | 100 | 1.61 |
| 06/17/2026 10:22 | 10 | 1.61 |
| 06/17/2026 10:22 | 8 | 1.61 |
| 06/17/2026 10:22 | 82 | 1.61 |
| 06/17/2026 10:22 | 21 | 1.61 |
| 06/17/2026 10:22 | 79 | 1.61 |
| 06/17/2026 10:22 | 23 | 1.61 |
| 06/17/2026 10:22 | 23 | 1.61 |
| 06/17/2026 10:22 | 2 | 1.61 |
| 06/17/2026 10:22 | 23 | 1.61 |
| 06/17/2026 10:22 | 9 | 1.61 |
| 06/17/2026 10:22 | 46 | 1.61 |
| 06/17/2026 10:22 | 54 | 1.61 |
| 06/17/2026 10:22 | 100 | 1.61 |
| 06/17/2026 10:22 | 49 | 1.61 |
| 06/17/2026 10:22 | 100 | 1.61 |
| 06/17/2026 10:22 | 99 | 1.61 |
| 06/17/2026 10:22 | 98 | 1.61 |
| 06/17/2026 10:22 | 2 | 1.61 |
| 06/17/2026 10:22 | 2 | 1.64 |
| 06/17/2026 10:22 | 79 | 1.61 |
| 06/17/2026 10:22 | 100 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.60 |
| 06/17/2026 10:22 | 3 | 1.60 |
| 06/17/2026 10:22 | 2 | 1.60 |
| 06/17/2026 10:22 | 1 | 1.60 |
| 06/17/2026 10:22 | 6 | 1.60 |
| 06/17/2026 10:22 | 2 | 1.64 |
| 06/17/2026 10:22 | 2 | 1.64 |
| 06/17/2026 10:22 | 2 | 1.64 |
| 06/17/2026 10:22 | 102 | 1.64 |
| 06/17/2026 10:22 | 16 | 1.64 |
| 06/17/2026 10:22 | 28 | 1.64 |
| 06/17/2026 10:22 | 23 | 1.60 |
| 06/17/2026 10:22 | 12 | 1.58 |
| 06/17/2026 10:22 | 34 | 1.60 |
| 06/17/2026 10:22 | 2 | 1.60 |
| 06/17/2026 10:22 | 2 | 1.69 |
| 06/17/2026 10:22 | 5 | 1.61 |
| 06/17/2026 10:22 | 7 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.61 |
| 06/17/2026 10:22 | 38 | 1.58 |
| 06/17/2026 10:22 | 23 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.58 |
| 06/17/2026 10:22 | 38 | 1.61 |
| 06/17/2026 10:22 | 12 | 1.58 |
| 06/17/2026 10:22 | 23 | 1.58 |
| 06/17/2026 10:22 | 38 | 1.58 |
| 06/17/2026 10:22 | 12 | 1.58 |
| 06/17/2026 10:22 | 23 | 1.58 |
| 06/17/2026 10:22 | 100 | 1.58 |
| 06/17/2026 10:22 | 38 | 1.58 |
| 06/17/2026 10:22 | 100 | 1.56 |
| 06/17/2026 10:22 | 400 | 1.56 |
| 06/17/2026 10:22 | 400 | 1.57 |
| 06/17/2026 10:22 | 100 | 1.57 |
| 06/17/2026 10:22 | 200 | 1.57 |
| 06/17/2026 10:22 | 2 | 1.75 |
| 06/17/2026 10:22 | 23 | 1.65 |
| 06/17/2026 10:22 | 38 | 1.65 |
| 06/17/2026 10:22 | 2 | 1.74 |
| 06/17/2026 10:22 | 200 | 1.73 |
| 06/17/2026 10:22 | 259 | 1.73 |
| 06/17/2026 10:22 | 2 | 1.73 |
| 06/17/2026 10:22 | 2 | 1.73 |
| 06/17/2026 10:22 | 2 | 1.76 |
| 06/17/2026 10:22 | 2 | 1.76 |
| 06/17/2026 10:22 | 33 | 1.76 |
| 06/17/2026 10:22 | 4 | 1.76 |
| 06/17/2026 10:22 | 2 | 1.76 |
| 06/17/2026 10:22 | 20 | 1.76 |
| 06/17/2026 10:22 | 2 | 1.76 |
| 06/17/2026 10:22 | 2 | 1.77 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.84 |
| 06/17/2026 10:22 | 2 | 1.85 |
| 06/17/2026 10:22 | 22 | 1.85 |
| 06/17/2026 10:22 | 390 | 1.77 |
| 06/17/2026 10:22 | 90 | 1.70 |
| 06/17/2026 10:22 | 32 | 1.92 |
| 06/17/2026 10:22 | 816 | 1.91 |
| 06/17/2026 10:22 | 65 | 1.85 |
| 06/17/2026 10:22 | 7 | 1.81 |
| 06/17/2026 10:22 | 2 | 1.81 |
| 06/17/2026 10:22 | 57 | 1.81 |
| 06/17/2026 10:22 | 32 | 1.80 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 284 | 1.80 |
| 06/17/2026 10:22 | 7 | 1.80 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 173 | 1.80 |
| 06/17/2026 10:22 | 202 | 1.80 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 157 | 1.79 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 2 | 1.80 |
| 06/17/2026 10:22 | 100 | 1.75 |
| 06/17/2026 10:22 | 8 | 1.67 |
| 06/17/2026 10:22 | 155 | 1.67 |
| 06/17/2026 10:22 | 71 | 1.67 |
| 06/17/2026 10:22 | 429 | 1.66 |
| 06/17/2026 10:22 | 59 | 1.67 |
| 06/17/2026 10:22 | 234 | 1.66 |
| 06/17/2026 10:22 | 374 | 1.67 |
| 06/17/2026 10:22 | 225 | 1.67 |
| 06/17/2026 10:22 | 108 | 1.67 |
| 06/17/2026 10:22 | 323 | 1.67 |
| 06/17/2026 10:22 | 8 | 1.67 |
| 06/17/2026 10:22 | 91 | 1.67 |
| 06/17/2026 10:22 | 237 | 1.67 |
| 06/17/2026 10:22 | 133 | 1.66 |
| 06/17/2026 10:22 | 67 | 1.66 |
| 06/17/2026 10:22 | 120 | 1.65 |
| 06/17/2026 10:22 | 2 | 1.65 |
| 06/17/2026 10:21 | 76 | 1.65 |
| 06/17/2026 10:21 | 2 | 1.65 |
| 06/17/2026 10:21 | 2 | 1.67 |
| 06/17/2026 10:21 | 233 | 1.67 |
| 06/17/2026 10:21 | 2 | 1.67 |
| 06/17/2026 10:21 | 378 | 1.50 |
| 06/17/2026 10:21 | 120 | 1.50 |
| 06/17/2026 10:21 | 2 | 1.50 |
| 06/17/2026 10:21 | 2 | 1.67 |
| 06/17/2026 10:21 | 2 | 1.67 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 2 | 1.76 |
| 06/17/2026 10:21 | 20 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.80 |
| 06/17/2026 10:21 | 2 | 1.80 |
| 06/17/2026 10:21 | 481 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.79 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.95 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 2 | 1.94 |
| 06/17/2026 10:21 | 650 | 1.95 |
| 06/17/2026 10:21 | 282 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.85 |
| 06/17/2026 10:21 | 2 | 1.99 |
| 06/17/2026 10:21 | 2 | 1.96 |
| 06/17/2026 10:21 | 2 | 1.96 |
| 06/17/2026 10:21 | 2 | 1.69 |
| 06/17/2026 10:21 | 2 | 1.89 |
| 06/17/2026 10:21 | 2 | 1.64 |
| 06/17/2026 10:21 | 2 | 1.63 |
| 06/17/2026 10:21 | 2 | 1.63 |
| 06/17/2026 10:21 | 2 | 1.63 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |
| 06/17/2026 10:21 | 2 | 1.43 |