Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:13
|
Geld
18.06.2026 -
17:50:46
|
Geld Volumen |
Brief
18.06.2026 -
17:50:46
|
Brief Volumen |
|---|---|---|---|---|
|
8.6360
+0.232
(
+2.76% )
|
6.9000
|
1'499 |
10.7500
|
1'512 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:14 | 10000 | 8.6620 |
| 06/18/2026 18:10 | 35000 | 8.6271 |
| 06/18/2026 17:52 | 3408 | 8.58559 |
| 06/18/2026 17:40 | 44 | 8.6360 |
| 06/18/2026 17:40 | 348 | 8.6360 |
| 06/18/2026 17:37 | 86000 | 8.6100 |
| 06/18/2026 17:35 | 1428 | 8.6360 |
| 06/18/2026 17:35 | 13052 | 8.6360 |
| 06/18/2026 17:35 | 1425 | 8.6360 |
| 06/18/2026 17:35 | 191 | 8.6360 |
| 06/18/2026 17:35 | 1394 | 8.6360 |
| 06/18/2026 17:35 | 1194 | 8.6360 |
| 06/18/2026 17:35 | 4 | 8.6360 |
| 06/18/2026 17:35 | 1356 | 8.6360 |
| 06/18/2026 17:35 | 1330 | 8.6360 |
| 06/18/2026 17:35 | 1428 | 8.6360 |
| 06/18/2026 17:35 | 1269 | 8.6360 |
| 06/18/2026 17:35 | 3 | 8.6360 |
| 06/18/2026 17:35 | 559 | 8.6360 |
| 06/18/2026 17:35 | 1418 | 8.6360 |
| 06/18/2026 17:35 | 1424 | 8.6360 |
| 06/18/2026 17:35 | 1301 | 8.6360 |
| 06/18/2026 17:35 | 12 | 8.6360 |
| 06/18/2026 17:35 | 15412 | 8.6360 |
| 06/18/2026 17:35 | 1409 | 8.6360 |
| 06/18/2026 17:35 | 4 | 8.6360 |
| 06/18/2026 17:35 | 1232 | 8.6360 |
| 06/18/2026 17:35 | 481 | 8.6360 |
| 06/18/2026 17:35 | 572 | 8.6360 |
| 06/18/2026 17:35 | 1377 | 8.6360 |
| 06/18/2026 17:35 | 6757 | 8.6360 |
| 06/18/2026 17:35 | 5899 | 8.6360 |
| 06/18/2026 17:35 | 1152 | 8.6360 |
| 06/18/2026 17:35 | 327 | 8.6360 |
| 06/18/2026 17:35 | 898 | 8.6360 |
| 06/18/2026 17:35 | 507 | 8.6360 |
| 06/18/2026 17:35 | 1003 | 8.6360 |
| 06/18/2026 17:35 | 2871 | 8.6360 |
| 06/18/2026 17:35 | 3575 | 8.6360 |
| 06/18/2026 17:35 | 4648 | 8.6360 |
| 06/18/2026 17:35 | 3378 | 8.6360 |
| 06/18/2026 17:35 | 3748 | 8.6360 |
| 06/18/2026 17:35 | 1117 | 8.6360 |
| 06/18/2026 17:35 | 3683 | 8.6360 |
| 06/18/2026 17:35 | 2951 | 8.6360 |
| 06/18/2026 17:35 | 1488 | 8.6360 |
| 06/18/2026 17:35 | 16823 | 8.6360 |
| 06/18/2026 17:35 | 20147 | 8.6360 |
| 06/18/2026 17:35 | 2594 | 8.6360 |
| 06/18/2026 17:35 | 2989 | 8.6360 |
| 06/18/2026 17:35 | 2062 | 8.6360 |
| 06/18/2026 17:35 | 2498 | 8.6360 |
| 06/18/2026 17:35 | 2289 | 8.6360 |
| 06/18/2026 17:35 | 6528 | 8.6360 |
| 06/18/2026 17:35 | 1583 | 8.6360 |
| 06/18/2026 17:35 | 3360 | 8.6360 |
| 06/18/2026 17:35 | 5550 | 8.6360 |
| 06/18/2026 17:35 | 3356 | 8.6360 |
| 06/18/2026 17:35 | 1796 | 8.6360 |
| 06/18/2026 17:35 | 499 | 8.6360 |
| 06/18/2026 17:35 | 3170 | 8.6360 |
| 06/18/2026 17:35 | 6398 | 8.6360 |
| 06/18/2026 17:35 | 3713 | 8.6360 |
| 06/18/2026 17:35 | 7150 | 8.6360 |
| 06/18/2026 17:35 | 6677 | 8.6360 |
| 06/18/2026 17:35 | 39899 | 8.6360 |
| 06/18/2026 17:35 | 599 | 8.6360 |
| 06/18/2026 17:35 | 511 | 8.6360 |
| 06/18/2026 17:35 | 27978 | 8.6360 |
| 06/18/2026 17:35 | 68987 | 8.6360 |
| 06/18/2026 17:35 | 8810 | 8.6360 |
| 06/18/2026 17:35 | 34445 | 8.6360 |
| 06/18/2026 17:35 | 14501 | 8.6360 |
| 06/18/2026 17:35 | 25626 | 8.6360 |
| 06/18/2026 17:35 | 529 | 8.6360 |
| 06/18/2026 17:35 | 900 | 8.6360 |
| 06/18/2026 17:35 | 5061 | 8.6360 |
| 06/18/2026 17:35 | 4953 | 8.6360 |
| 06/18/2026 17:35 | 291 | 8.6360 |
| 06/18/2026 17:35 | 91510 | 8.6360 |
| 06/18/2026 17:35 | 2389 | 8.6360 |
| 06/18/2026 17:35 | 707 | 8.6360 |
| 06/18/2026 17:35 | 390 | 8.6360 |
| 06/18/2026 17:35 | 118 | 8.6360 |
| 06/18/2026 17:35 | 6056 | 8.6360 |
| 06/18/2026 17:35 | 12656 | 8.6360 |
| 06/18/2026 17:35 | 327 | 8.6360 |
| 06/18/2026 17:35 | 6153 | 8.6360 |
| 06/18/2026 17:35 | 508 | 8.6360 |
| 06/18/2026 17:35 | 874 | 8.6360 |
| 06/18/2026 17:35 | 361 | 8.6360 |
| 06/18/2026 17:35 | 707 | 8.6360 |
| 06/18/2026 17:35 | 810 | 8.6360 |
| 06/18/2026 17:35 | 79 | 8.6360 |
| 06/18/2026 17:35 | 2245 | 8.6360 |
| 06/18/2026 17:35 | 2761 | 8.6360 |
| 06/18/2026 17:35 | 3070 | 8.6360 |
| 06/18/2026 17:35 | 545 | 8.6360 |
| 06/18/2026 17:35 | 547 | 8.6360 |
| 06/18/2026 17:35 | 16741 | 8.6360 |
| 06/18/2026 17:35 | 885 | 8.6360 |
| 06/18/2026 17:35 | 505 | 8.6360 |
| 06/18/2026 17:35 | 3066 | 8.6360 |
| 06/18/2026 17:35 | 16205 | 8.6360 |
| 06/18/2026 17:35 | 763 | 8.6360 |
| 06/18/2026 17:35 | 1151 | 8.6360 |
| 06/18/2026 17:35 | 512 | 8.6360 |
| 06/18/2026 17:35 | 15052 | 8.6360 |
| 06/18/2026 17:35 | 13007 | 8.6360 |
| 06/18/2026 17:35 | 56137 | 8.6360 |
| 06/18/2026 17:35 | 800 | 8.6360 |
| 06/18/2026 17:35 | 8359 | 8.6360 |
| 06/18/2026 17:35 | 799 | 8.6360 |
| 06/18/2026 17:35 | 19496 | 8.6360 |
| 06/18/2026 17:35 | 49 | 8.6360 |
| 06/18/2026 17:35 | 20303 | 8.6360 |
| 06/18/2026 17:35 | 44971 | 8.6360 |
| 06/18/2026 17:35 | 24705 | 8.6360 |
| 06/18/2026 17:35 | 21847 | 8.6360 |
| 06/18/2026 17:35 | 912 | 8.6360 |
| 06/18/2026 17:35 | 18984 | 8.6360 |
| 06/18/2026 17:35 | 1768 | 8.6360 |
| 06/18/2026 17:35 | 15714 | 8.6360 |
| 06/18/2026 17:35 | 7672 | 8.6360 |
| 06/18/2026 17:35 | 800 | 8.6360 |
| 06/18/2026 17:35 | 763 | 8.6360 |
| 06/18/2026 17:35 | 2009 | 8.6360 |
| 06/18/2026 17:35 | 8868 | 8.6360 |
| 06/18/2026 17:35 | 28828 | 8.6360 |
| 06/18/2026 17:35 | 922 | 8.6360 |
| 06/18/2026 17:35 | 2062 | 8.6360 |
| 06/18/2026 17:35 | 1163 | 8.6360 |
| 06/18/2026 17:35 | 11976 | 8.6360 |
| 06/18/2026 17:35 | 1599 | 8.6360 |
| 06/18/2026 17:35 | 40562 | 8.6360 |
| 06/18/2026 17:35 | 623 | 8.6360 |
| 06/18/2026 17:35 | 1406 | 8.6360 |
| 06/18/2026 17:35 | 560 | 8.6360 |
| 06/18/2026 17:35 | 1544 | 8.6360 |
| 06/18/2026 17:35 | 1287 | 8.6360 |
| 06/18/2026 17:35 | 9126 | 8.6360 |
| 06/18/2026 17:35 | 298 | 8.6360 |
| 06/18/2026 17:35 | 6152 | 8.6360 |
| 06/18/2026 17:35 | 149 | 8.6360 |
| 06/18/2026 17:35 | 1494 | 8.6360 |
| 06/18/2026 17:35 | 367 | 8.6360 |
| 06/18/2026 17:35 | 393 | 8.6360 |
| 06/18/2026 17:35 | 1103 | 8.6360 |
| 06/18/2026 17:35 | 3303 | 8.6360 |
| 06/18/2026 17:35 | 56 | 8.6360 |
| 06/18/2026 17:35 | 520 | 8.6360 |
| 06/18/2026 17:35 | 24966 | 8.6360 |
| 06/18/2026 17:35 | 180 | 8.6360 |
| 06/18/2026 17:35 | 2711 | 8.6360 |
| 06/18/2026 17:35 | 491 | 8.6360 |
| 06/18/2026 17:35 | 800 | 8.6360 |
| 06/18/2026 17:35 | 1867 | 8.6360 |
| 06/18/2026 17:35 | 3865 | 8.6360 |
| 06/18/2026 17:35 | 59 | 8.6360 |
| 06/18/2026 17:35 | 359 | 8.6360 |
| 06/18/2026 17:35 | 1611 | 8.6360 |
| 06/18/2026 17:35 | 12196 | 8.6360 |
| 06/18/2026 17:35 | 45534 | 8.6360 |
| 06/18/2026 17:35 | 2684 | 8.6360 |
| 06/18/2026 17:35 | 59407 | 8.6360 |
| 06/18/2026 17:35 | 87 | 8.6360 |
| 06/18/2026 17:35 | 124 | 8.6360 |
| 06/18/2026 17:35 | 453 | 8.6360 |
| 06/18/2026 17:35 | 450 | 8.6360 |
| 06/18/2026 17:35 | 922 | 8.6360 |
| 06/18/2026 17:35 | 511 | 8.6360 |
| 06/18/2026 17:35 | 537 | 8.6360 |
| 06/18/2026 17:35 | 18329 | 8.6360 |
| 06/18/2026 17:35 | 286 | 8.6360 |
| 06/18/2026 17:35 | 5589 | 8.6360 |
| 06/18/2026 17:35 | 5173 | 8.6360 |
| 06/18/2026 17:35 | 5938 | 8.6360 |
| 06/18/2026 17:35 | 5418 | 8.6360 |
| 06/18/2026 17:35 | 5515 | 8.6360 |
| 06/18/2026 17:35 | 4344 | 8.6360 |
| 06/18/2026 17:35 | 3958 | 8.6360 |
| 06/18/2026 17:35 | 4435 | 8.6360 |
| 06/18/2026 17:35 | 6150 | 8.6360 |
| 06/18/2026 17:35 | 9524 | 8.6360 |
| 06/18/2026 17:35 | 2841 | 8.6360 |
| 06/18/2026 17:35 | 10417 | 8.6360 |
| 06/18/2026 17:35 | 6656 | 8.6360 |
| 06/18/2026 17:35 | 27 | 8.6360 |
| 06/18/2026 17:35 | 1247 | 8.6360 |
| 06/18/2026 17:35 | 288 | 8.6360 |
| 06/18/2026 17:35 | 19989 | 8.6360 |
| 06/18/2026 17:35 | 5107 | 8.6360 |
| 06/18/2026 17:35 | 2880 | 8.6360 |
| 06/18/2026 17:35 | 1048 | 8.6360 |
| 06/18/2026 17:35 | 8733 | 8.6360 |
| 06/18/2026 17:35 | 402 | 8.6360 |
| 06/18/2026 17:35 | 598 | 8.6360 |
| 06/18/2026 17:35 | 400 | 8.6360 |
| 06/18/2026 17:35 | 13936 | 8.6360 |
| 06/18/2026 17:35 | 2634 | 8.6360 |
| 06/18/2026 17:35 | 6 | 8.6360 |
| 06/18/2026 17:35 | 965 | 8.6360 |
| 06/18/2026 17:35 | 2579 | 8.6360 |
| 06/18/2026 17:35 | 9136 | 8.6360 |
| 06/18/2026 17:35 | 14481 | 8.6360 |
| 06/18/2026 17:35 | 4191 | 8.6360 |
| 06/18/2026 17:35 | 75295 | 8.6360 |
| 06/18/2026 17:35 | 1943 | 8.6360 |
| 06/18/2026 17:35 | 812 | 8.6360 |
| 06/18/2026 17:35 | 143 | 8.6360 |
| 06/18/2026 17:35 | 1221 | 8.6360 |
| 06/18/2026 17:35 | 986 | 8.6360 |
| 06/18/2026 17:35 | 1109 | 8.6360 |
| 06/18/2026 17:35 | 2763 | 8.6360 |
| 06/18/2026 17:35 | 775 | 8.6360 |
| 06/18/2026 17:35 | 199 | 8.6360 |
| 06/18/2026 17:35 | 234 | 8.6360 |
| 06/18/2026 17:35 | 4477 | 8.6360 |
| 06/18/2026 17:35 | 2662 | 8.6360 |
| 06/18/2026 17:35 | 2564 | 8.6360 |
| 06/18/2026 17:35 | 660 | 8.6360 |
| 06/18/2026 17:35 | 2755 | 8.6360 |
| 06/18/2026 17:35 | 100 | 8.6360 |
| 06/18/2026 17:35 | 1279 | 8.6360 |
| 06/18/2026 17:35 | 2730 | 8.6360 |
| 06/18/2026 17:35 | 650 | 8.6360 |
| 06/18/2026 17:35 | 2670 | 8.6360 |
| 06/18/2026 17:35 | 277 | 8.6360 |
| 06/18/2026 17:35 | 5 | 8.6360 |
| 06/18/2026 17:35 | 45 | 8.6360 |
| 06/18/2026 17:35 | 430 | 8.6360 |
| 06/18/2026 17:35 | 124 | 8.6360 |
| 06/18/2026 17:35 | 277 | 8.6360 |
| 06/18/2026 17:35 | 17262 | 8.6360 |
| 06/18/2026 17:35 | 1152 | 8.6360 |
| 06/18/2026 17:35 | 4503 | 8.6360 |
| 06/18/2026 17:35 | 1111 | 8.6360 |
| 06/18/2026 17:35 | 1068 | 8.6360 |
| 06/18/2026 17:35 | 1674 | 8.6360 |
| 06/18/2026 17:35 | 12855 | 8.6360 |
| 06/18/2026 17:35 | 19207 | 8.6360 |
| 06/18/2026 17:35 | 132 | 8.6360 |
| 06/18/2026 17:35 | 33052 | 8.6360 |
| 06/18/2026 17:35 | 94 | 8.6360 |
| 06/18/2026 17:35 | 246 | 8.6360 |
| 06/18/2026 17:35 | 3644 | 8.6360 |
| 06/18/2026 17:35 | 7323 | 8.6360 |
| 06/18/2026 17:35 | 1050 | 8.6360 |
| 06/18/2026 17:35 | 12200 | 8.6360 |
| 06/18/2026 17:35 | 1025 | 8.6360 |
| 06/18/2026 17:35 | 699 | 8.6360 |
| 06/18/2026 17:35 | 284 | 8.6360 |
| 06/18/2026 17:35 | 942 | 8.6360 |
| 06/18/2026 17:35 | 116 | 8.6360 |
| 06/18/2026 17:35 | 902 | 8.6360 |
| 06/18/2026 17:35 | 1 | 8.6360 |
| 06/18/2026 17:35 | 55 | 8.6360 |
| 06/18/2026 17:35 | 16 | 8.6360 |
| 06/18/2026 17:35 | 8088 | 8.6360 |
| 06/18/2026 17:35 | 111868 | 8.6360 |
| 06/18/2026 17:35 | 4672 | 8.6360 |
| 06/18/2026 17:35 | 3764 | 8.6360 |
| 06/18/2026 17:35 | 73 | 8.6360 |
| 06/18/2026 17:35 | 1102 | 8.6360 |
| 06/18/2026 17:35 | 54 | 8.6360 |
| 06/18/2026 17:35 | 15112 | 8.6360 |
| 06/18/2026 17:35 | 3073 | 8.6360 |
| 06/18/2026 17:35 | 10777 | 8.6360 |
| 06/18/2026 17:35 | 959 | 8.6360 |
| 06/18/2026 17:35 | 1 | 8.6360 |
| 06/18/2026 17:35 | 3083 | 8.6360 |
| 06/18/2026 17:35 | 923 | 8.6360 |
| 06/18/2026 17:35 | 161 | 8.6360 |
| 06/18/2026 17:35 | 9252 | 8.6360 |
| 06/18/2026 17:35 | 317 | 8.6360 |
| 06/18/2026 17:35 | 5451 | 8.6360 |
| 06/18/2026 17:35 | 1574 | 8.6360 |
| 06/18/2026 17:35 | 161 | 8.6360 |
| 06/18/2026 17:35 | 18667 | 8.6360 |
| 06/18/2026 17:35 | 2336 | 8.6360 |
| 06/18/2026 17:35 | 1081 | 8.6360 |
| 06/18/2026 17:35 | 51291 | 8.6360 |
| 06/18/2026 17:35 | 719 | 8.6360 |
| 06/18/2026 17:35 | 68450 | 8.6360 |
| 06/18/2026 17:35 | 1022 | 8.6360 |
| 06/18/2026 17:35 | 576 | 8.6360 |
| 06/18/2026 17:35 | 700 | 8.6360 |
| 06/18/2026 17:35 | 554 | 8.6360 |
| 06/18/2026 17:35 | 902 | 8.6360 |
| 06/18/2026 17:35 | 1232 | 8.6360 |
| 06/18/2026 17:35 | 622 | 8.6360 |
| 06/18/2026 17:35 | 730 | 8.6360 |
| 06/18/2026 17:35 | 1269 | 8.6360 |
| 06/18/2026 17:35 | 1152 | 8.6360 |
| 06/18/2026 17:35 | 1068 | 8.6360 |
| 06/18/2026 17:35 | 3238 | 8.6360 |
| 06/18/2026 17:35 | 864 | 8.6360 |
| 06/18/2026 17:35 | 3238 | 8.6360 |
| 06/18/2026 17:35 | 828 | 8.6360 |
| 06/18/2026 17:35 | 599 | 8.6360 |
| 06/18/2026 17:35 | 12998 | 8.6360 |
| 06/18/2026 17:35 | 30 | 8.6360 |
| 06/18/2026 17:35 | 6335 | 8.6360 |
| 06/18/2026 17:35 | 11188 | 8.6360 |
| 06/18/2026 17:35 | 123 | 8.6360 |
| 06/18/2026 17:35 | 10 | 8.6360 |
| 06/18/2026 17:35 | 41 | 8.6360 |
| 06/18/2026 17:35 | 2588 | 8.6360 |
| 06/18/2026 17:35 | 11931 | 8.6360 |
| 06/18/2026 17:35 | 3489 | 8.6360 |
| 06/18/2026 17:35 | 5 | 8.6360 |
| 06/18/2026 17:35 | 163 | 8.6360 |
| 06/18/2026 17:35 | 1 | 8.6360 |
| 06/18/2026 17:35 | 288 | 8.6360 |
| 06/18/2026 17:35 | 5 | 8.6360 |
| 06/18/2026 17:35 | 685 | 8.6360 |
| 06/18/2026 17:35 | 1216 | 8.6360 |
| 06/18/2026 17:35 | 279 | 8.6360 |
| 06/18/2026 17:35 | 9544 | 8.6360 |
| 06/18/2026 17:35 | 2964 | 8.6360 |
| 06/18/2026 17:35 | 6009 | 8.6360 |
| 06/18/2026 17:35 | 625 | 8.6360 |
| 06/18/2026 17:35 | 921 | 8.6360 |
| 06/18/2026 17:35 | 1654 | 8.6360 |
| 06/18/2026 17:35 | 187 | 8.6360 |
| 06/18/2026 17:35 | 350 | 8.6360 |
| 06/18/2026 17:35 | 4863 | 8.6360 |
| 06/18/2026 17:35 | 1470 | 8.6360 |
| 06/18/2026 17:35 | 22 | 8.6360 |
| 06/18/2026 17:35 | 698 | 8.6360 |
| 06/18/2026 17:35 | 7 | 8.6360 |
| 06/18/2026 17:35 | 7248 | 8.6360 |
| 06/18/2026 17:35 | 1878 | 8.6360 |
| 06/18/2026 17:35 | 12269 | 8.6360 |
| 06/18/2026 17:35 | 9024 | 8.6360 |
| 06/18/2026 17:35 | 182 | 8.6360 |
| 06/18/2026 17:35 | 1148 | 8.6360 |
| 06/18/2026 17:35 | 863 | 8.6360 |
| 06/18/2026 17:35 | 16491 | 8.6360 |
| 06/18/2026 17:35 | 85 | 8.6360 |
| 06/18/2026 17:35 | 362 | 8.6360 |
| 06/18/2026 17:35 | 409 | 8.6360 |
| 06/18/2026 17:35 | 1400 | 8.6360 |
| 06/18/2026 17:35 | 42 | 8.6360 |
| 06/18/2026 17:35 | 771 | 8.6360 |
| 06/18/2026 17:35 | 5 | 8.6360 |
| 06/18/2026 17:35 | 2423 | 8.6360 |
| 06/18/2026 17:35 | 11142 | 8.6360 |
| 06/18/2026 17:35 | 785 | 8.6360 |
| 06/18/2026 17:35 | 1715 | 8.6360 |
| 06/18/2026 17:35 | 6568 | 8.6360 |
| 06/18/2026 17:35 | 380 | 8.6360 |
| 06/18/2026 17:35 | 138 | 8.6360 |
| 06/18/2026 17:35 | 4252 | 8.6360 |
| 06/18/2026 17:35 | 10 | 8.6360 |
| 06/18/2026 17:35 | 7784 | 8.6360 |
| 06/18/2026 17:35 | 192 | 8.6360 |
| 06/18/2026 17:35 | 1025 | 8.6360 |
| 06/18/2026 17:35 | 467 | 8.6360 |
| 06/18/2026 17:35 | 433 | 8.6360 |
| 06/18/2026 17:35 | 2601 | 8.6360 |
| 06/18/2026 17:35 | 15258 | 8.6360 |
| 06/18/2026 17:35 | 3730 | 8.6360 |
| 06/18/2026 17:35 | 5525 | 8.6360 |
| 06/18/2026 17:35 | 12131 | 8.6360 |
| 06/18/2026 17:35 | 4 | 8.6360 |
| 06/18/2026 17:35 | 8 | 8.6360 |
| 06/18/2026 17:35 | 300 | 8.6360 |
| 06/18/2026 17:35 | 4500 | 8.6360 |
| 06/18/2026 17:35 | 5098 | 8.6360 |
| 06/18/2026 17:35 | 78 | 8.6360 |
| 06/18/2026 17:35 | 5 | 8.6360 |
| 06/18/2026 17:35 | 187 | 8.6360 |
| 06/18/2026 17:35 | 10792 | 8.6360 |
| 06/18/2026 17:35 | 3344 | 8.6360 |
| 06/18/2026 17:35 | 2 | 8.6360 |
| 06/18/2026 17:35 | 11412 | 8.6360 |
| 06/18/2026 17:35 | 2195 | 8.6360 |
| 06/18/2026 17:35 | 14571 | 8.6360 |
| 06/18/2026 17:35 | 10589 | 8.6360 |
| 06/18/2026 17:35 | 1767 | 8.6360 |
| 06/18/2026 17:35 | 1968 | 8.6360 |
| 06/18/2026 17:35 | 13623 | 8.6360 |
| 06/18/2026 17:35 | 6724 | 8.6360 |
| 06/18/2026 17:35 | 51 | 8.6360 |
| 06/18/2026 17:35 | 585 | 8.6360 |
| 06/18/2026 17:35 | 2035 | 8.6360 |
| 06/18/2026 17:35 | 3693 | 8.6360 |
| 06/18/2026 17:35 | 5504 | 8.6360 |
| 06/18/2026 17:35 | 276 | 8.6360 |
| 06/18/2026 17:35 | 48911 | 8.6360 |
| 06/18/2026 17:35 | 113 | 8.6360 |
| 06/18/2026 17:35 | 5212 | 8.6360 |
| 06/18/2026 17:35 | 1643 | 8.6360 |
| 06/18/2026 17:35 | 24 | 8.6360 |
| 06/18/2026 17:35 | 806 | 8.6360 |
| 06/18/2026 17:35 | 202 | 8.6360 |
| 06/18/2026 17:35 | 451 | 8.6360 |
| 06/18/2026 17:35 | 450 | 8.6360 |
| 06/18/2026 17:35 | 1628 | 8.6360 |
| 06/18/2026 17:35 | 235 | 8.6360 |
| 06/18/2026 17:35 | 2332 | 8.6360 |
| 06/18/2026 17:35 | 123 | 8.6360 |
| 06/18/2026 17:35 | 22941 | 8.6360 |
| 06/18/2026 17:35 | 945 | 8.6360 |
| 06/18/2026 17:35 | 1013 | 8.6360 |
| 06/18/2026 17:35 | 1012 | 8.6360 |
| 06/18/2026 17:35 | 12648 | 8.6360 |
| 06/18/2026 17:35 | 188 | 8.6360 |
| 06/18/2026 17:35 | 8795 | 8.6360 |
| 06/18/2026 17:35 | 189 | 8.6360 |
| 06/18/2026 17:35 | 5482 | 8.6360 |
| 06/18/2026 17:35 | 3116 | 8.6360 |
| 06/18/2026 17:35 | 798 | 8.6360 |
| 06/18/2026 17:35 | 3732 | 8.6360 |
| 06/18/2026 17:35 | 283 | 8.6360 |
| 06/18/2026 17:35 | 49780 | 8.6360 |
| 06/18/2026 17:35 | 18863 | 8.6360 |
| 06/18/2026 17:35 | 33312 | 8.6360 |
| 06/18/2026 17:35 | 204 | 8.6360 |
| 06/18/2026 17:35 | 42037 | 8.6360 |
| 06/18/2026 17:35 | 16367 | 8.6360 |
| 06/18/2026 17:35 | 4656 | 8.6360 |
| 06/18/2026 17:35 | 767 | 8.6360 |
| 06/18/2026 17:35 | 3233 | 8.6360 |
| 06/18/2026 17:35 | 1573 | 8.6360 |
| 06/18/2026 17:35 | 4315 | 8.6360 |
| 06/18/2026 17:35 | 1261 | 8.6360 |
| 06/18/2026 17:35 | 1615 | 8.6360 |
| 06/18/2026 17:35 | 15278 | 8.6360 |
| 06/18/2026 17:35 | 7265 | 8.6360 |
| 06/18/2026 17:35 | 1173 | 8.6360 |
| 06/18/2026 17:35 | 9141 | 8.6360 |
| 06/18/2026 17:35 | 265 | 8.6360 |
| 06/18/2026 17:35 | 790 | 8.6360 |
| 06/18/2026 17:35 | 2531 | 8.6360 |
| 06/18/2026 17:35 | 15236 | 8.6360 |
| 06/18/2026 17:35 | 15525 | 8.6360 |
| 06/18/2026 17:35 | 616 | 8.6360 |
| 06/18/2026 17:35 | 430 | 8.6360 |
| 06/18/2026 17:35 | 127 | 8.6360 |
| 06/18/2026 17:35 | 129 | 8.6360 |
| 06/18/2026 17:35 | 386 | 8.6360 |
| 06/18/2026 17:35 | 1054 | 8.6360 |
| 06/18/2026 17:35 | 4736 | 8.6360 |
| 06/18/2026 17:35 | 2399 | 8.6360 |
| 06/18/2026 17:35 | 2058 | 8.6360 |
| 06/18/2026 17:35 | 837 | 8.6360 |
| 06/18/2026 17:35 | 3643 | 8.6360 |
| 06/18/2026 17:35 | 5420 | 8.6360 |
| 06/18/2026 17:35 | 4 | 8.6360 |
| 06/18/2026 17:29 | 332 | 8.6740 |
| 06/18/2026 17:29 | 142 | 8.6780 |
| 06/18/2026 17:29 | 174 | 8.6780 |
| 06/18/2026 17:29 | 298 | 8.6780 |
| 06/18/2026 17:29 | 195 | 8.6780 |
| 06/18/2026 17:29 | 387 | 8.6780 |
| 06/18/2026 17:29 | 207 | 8.6800 |
| 06/18/2026 17:29 | 612 | 8.6780 |
| 06/18/2026 17:29 | 293 | 8.6780 |
| 06/18/2026 17:29 | 277 | 8.6780 |
| 06/18/2026 17:29 | 127 | 8.6780 |
| 06/18/2026 17:29 | 267 | 8.6780 |
| 06/18/2026 17:29 | 387 | 8.6780 |
| 06/18/2026 17:29 | 660 | 8.6780 |
| 06/18/2026 17:29 | 200 | 8.6760 |
| 06/18/2026 17:29 | 187 | 8.6760 |
| 06/18/2026 17:29 | 294 | 8.6760 |
| 06/18/2026 17:29 | 187 | 8.6760 |
| 06/18/2026 17:29 | 130 | 8.6760 |
| 06/18/2026 17:29 | 263 | 8.6760 |
| 06/18/2026 17:29 | 277 | 8.6760 |
| 06/18/2026 17:29 | 387 | 8.6760 |
| 06/18/2026 17:29 | 298 | 8.6760 |
| 06/18/2026 17:29 | 80 | 8.6740 |
| 06/18/2026 17:29 | 100 | 8.6740 |
| 06/18/2026 17:29 | 298 | 8.6760 |
| 06/18/2026 17:29 | 372 | 8.6760 |
| 06/18/2026 17:29 | 294 | 8.6740 |
| 06/18/2026 17:29 | 70 | 8.6740 |
| 06/18/2026 17:29 | 165 | 8.6740 |
| 06/18/2026 17:29 | 313 | 8.6740 |
| 06/18/2026 17:29 | 61 | 8.6720 |
| 06/18/2026 17:29 | 200 | 8.6700 |
| 06/18/2026 17:29 | 296 | 8.6700 |
| 06/18/2026 17:29 | 257 | 8.6700 |
| 06/18/2026 17:29 | 387 | 8.6700 |
| 06/18/2026 17:29 | 277 | 8.6700 |
| 06/18/2026 17:29 | 369 | 8.6760 |
| 06/18/2026 17:29 | 303 | 8.6760 |
| 06/18/2026 17:29 | 3 | 8.6760 |
| 06/18/2026 17:29 | 131 | 8.6760 |
| 06/18/2026 17:29 | 46 | 8.6760 |
| 06/18/2026 17:29 | 56 | 8.6760 |
| 06/18/2026 17:29 | 131 | 8.6760 |
| 06/18/2026 17:29 | 252 | 8.6760 |
| 06/18/2026 17:29 | 37 | 8.6760 |
| 06/18/2026 17:29 | 44 | 8.6760 |
| 06/18/2026 17:29 | 104 | 8.6760 |
| 06/18/2026 17:29 | 201 | 8.6760 |
| 06/18/2026 17:29 | 37 | 8.6760 |
| 06/18/2026 17:29 | 44 | 8.6760 |
| 06/18/2026 17:29 | 104 | 8.6760 |
| 06/18/2026 17:29 | 201 | 8.6760 |
| 06/18/2026 17:29 | 173 | 8.6760 |
| 06/18/2026 17:29 | 73 | 8.6760 |
| 06/18/2026 17:29 | 60 | 8.6760 |
| 06/18/2026 17:29 | 170 | 8.6760 |
| 06/18/2026 17:29 | 329 | 8.6760 |
| 06/18/2026 17:29 | 74 | 8.6760 |
| 06/18/2026 17:29 | 61 | 8.6760 |
| 06/18/2026 17:29 | 173 | 8.6760 |
| 06/18/2026 17:29 | 336 | 8.6760 |
| 06/18/2026 17:29 | 74 | 8.6760 |
| 06/18/2026 17:29 | 61 | 8.6760 |
| 06/18/2026 17:29 | 57 | 8.6760 |
| 06/18/2026 17:29 | 116 | 8.6760 |
| 06/18/2026 17:29 | 17 | 8.6760 |
| 06/18/2026 17:29 | 319 | 8.6760 |
| 06/18/2026 17:29 | 74 | 8.6760 |
| 06/18/2026 17:29 | 61 | 8.6760 |
| 06/18/2026 17:29 | 173 | 8.6760 |
| 06/18/2026 17:29 | 336 | 8.6760 |
| 06/18/2026 17:29 | 173 | 8.6760 |
| 06/18/2026 17:29 | 46 | 8.6760 |
| 06/18/2026 17:29 | 55 | 8.6760 |
| 06/18/2026 17:29 | 130 | 8.6760 |
| 06/18/2026 17:29 | 251 | 8.6760 |
| 06/18/2026 17:29 | 22 | 8.6760 |
| 06/18/2026 17:29 | 26 | 8.6760 |
| 06/18/2026 17:29 | 62 | 8.6760 |
| 06/18/2026 17:29 | 119 | 8.6760 |
| 06/18/2026 17:29 | 61 | 8.6760 |
| 06/18/2026 17:29 | 74 | 8.6760 |
| 06/18/2026 17:29 | 173 | 8.6760 |
| 06/18/2026 17:29 | 336 | 8.6760 |
| 06/18/2026 17:29 | 36 | 8.6760 |
| 06/18/2026 17:29 | 870 | 8.6760 |
| 06/18/2026 17:29 | 487 | 8.6760 |
| 06/18/2026 17:29 | 317 | 8.6760 |
| 06/18/2026 17:29 | 298 | 8.6760 |
| 06/18/2026 17:29 | 1000 | 8.6740 |
| 06/18/2026 17:28 | 240 | 8.6700 |
| 06/18/2026 17:28 | 387 | 8.6700 |
| 06/18/2026 17:28 | 1 | 8.6700 |
| 06/18/2026 17:28 | 356 | 8.6740 |
| 06/18/2026 17:28 | 387 | 8.6740 |
| 06/18/2026 17:28 | 387 | 8.6740 |
| 06/18/2026 17:28 | 368 | 8.6720 |
| 06/18/2026 17:28 | 91 | 8.6720 |
| 06/18/2026 17:28 | 124 | 8.6720 |
| 06/18/2026 17:28 | 232 | 8.67326 |
| 06/18/2026 17:28 | 112 | 8.6720 |
| 06/18/2026 17:28 | 300 | 8.6720 |
| 06/18/2026 17:28 | 198 | 8.6740 |
| 06/18/2026 17:28 | 198 | 8.6740 |
| 06/18/2026 17:28 | 17 | 8.6740 |
| 06/18/2026 17:28 | 34 | 8.6740 |
| 06/18/2026 17:28 | 41 | 8.6740 |
| 06/18/2026 17:28 | 97 | 8.6740 |
| 06/18/2026 17:28 | 100 | 8.6740 |
| 06/18/2026 17:28 | 188 | 8.6740 |
| 06/18/2026 17:28 | 100 | 8.6760 |
| 06/18/2026 17:28 | 389 | 8.6740 |
| 06/18/2026 17:28 | 200 | 8.6740 |
| 06/18/2026 17:28 | 307 | 8.6740 |
| 06/18/2026 17:28 | 794 | 8.6740 |
| 06/18/2026 17:28 | 268 | 8.6740 |
| 06/18/2026 17:28 | 380 | 8.6740 |
| 06/18/2026 17:27 | 611 | 8.6720 |
| 06/18/2026 17:27 | 135 | 8.6720 |
| 06/18/2026 17:27 | 387 | 8.6720 |
| 06/18/2026 17:27 | 387 | 8.6720 |
| 06/18/2026 17:27 | 354 | 8.6740 |
| 06/18/2026 17:27 | 168 | 8.6740 |
| 06/18/2026 17:27 | 219 | 8.6740 |
| 06/18/2026 17:27 | 387 | 8.6740 |
| 06/18/2026 17:27 | 125 | 8.6740 |
| 06/18/2026 17:27 | 849 | 8.6740 |
| 06/18/2026 17:27 | 307 | 8.6720 |
| 06/18/2026 17:27 | 387 | 8.6720 |
| 06/18/2026 17:27 | 195 | 8.6720 |
| 06/18/2026 17:27 | 308 | 8.6720 |
| 06/18/2026 17:27 | 387 | 8.6720 |
| 06/18/2026 17:27 | 125 | 8.6740 |
| 06/18/2026 17:27 | 387 | 8.6740 |
| 06/18/2026 17:27 | 167 | 8.6760 |
| 06/18/2026 17:27 | 100 | 8.6760 |
| 06/18/2026 17:27 | 140 | 8.6820 |
| 06/18/2026 17:27 | 387 | 8.6820 |
| 06/18/2026 17:27 | 307 | 8.6800 |
| 06/18/2026 17:27 | 611 | 8.6800 |
| 06/18/2026 17:27 | 826 | 8.6800 |
| 06/18/2026 17:27 | 387 | 8.6800 |
| 06/18/2026 17:27 | 186 | 8.6780 |
| 06/18/2026 17:27 | 818 | 8.6780 |
| 06/18/2026 17:27 | 387 | 8.6780 |
| 06/18/2026 17:27 | 602 | 8.6760 |
| 06/18/2026 17:27 | 125 | 8.6760 |
| 06/18/2026 17:27 | 380 | 8.6760 |
| 06/18/2026 17:27 | 1037 | 8.6760 |
| 06/18/2026 17:27 | 2460 | 8.6760 |
| 06/18/2026 17:27 | 257 | 8.6760 |
| 06/18/2026 17:27 | 849 | 8.6760 |
| 06/18/2026 17:27 | 124 | 8.6760 |
| 06/18/2026 17:27 | 429 | 8.6760 |
| 06/18/2026 17:27 | 387 | 8.6720 |
| 06/18/2026 17:27 | 125 | 8.6740 |
| 06/18/2026 17:27 | 269 | 8.6740 |
| 06/18/2026 17:27 | 793 | 8.6740 |
| 06/18/2026 17:27 | 849 | 8.6720 |
| 06/18/2026 17:27 | 849 | 8.6720 |
| 06/18/2026 17:27 | 270 | 8.6720 |
| 06/18/2026 17:27 | 1081 | 8.6720 |
| 06/18/2026 17:27 | 255 | 8.6700 |
| 06/18/2026 17:27 | 849 | 8.6700 |
| 06/18/2026 17:27 | 849 | 8.6700 |
| 06/18/2026 17:27 | 264 | 8.6700 |
| 06/18/2026 17:27 | 849 | 8.6680 |
| 06/18/2026 17:27 | 307 | 8.6680 |
| 06/18/2026 17:27 | 387 | 8.6680 |
| 06/18/2026 17:27 | 380 | 8.6680 |
| 06/18/2026 17:27 | 70 | 8.6700 |
| 06/18/2026 17:26 | 432 | 8.6720 |
| 06/18/2026 17:26 | 413 | 8.6720 |
| 06/18/2026 17:26 | 176 | 8.6740 |
| 06/18/2026 17:26 | 277 | 8.6740 |
| 06/18/2026 17:26 | 186 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 104 | 8.6760 |
| 06/18/2026 17:26 | 12 | 8.6760 |
| 06/18/2026 17:26 | 191 | 8.6760 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 790 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6720 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 708 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 308 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 11 | 8.6740 |
| 06/18/2026 17:26 | 308 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 308 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 104 | 8.6740 |
| 06/18/2026 17:26 | 840 | 8.6740 |
| 06/18/2026 17:26 | 360 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6720 |
| 06/18/2026 17:26 | 171 | 8.6720 |
| 06/18/2026 17:26 | 308 | 8.6720 |
| 06/18/2026 17:26 | 746 | 8.6720 |
| 06/18/2026 17:26 | 309 | 8.6720 |
| 06/18/2026 17:26 | 322 | 8.6720 |
| 06/18/2026 17:26 | 387 | 8.6720 |
| 06/18/2026 17:26 | 311 | 8.6740 |
| 06/18/2026 17:26 | 308 | 8.6740 |
| 06/18/2026 17:26 | 820 | 8.6740 |
| 06/18/2026 17:26 | 309 | 8.6740 |
| 06/18/2026 17:26 | 367 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6740 |
| 06/18/2026 17:26 | 387 | 8.6760 |
| 06/18/2026 17:26 | 310 | 8.6780 |
| 06/18/2026 17:26 | 170 | 8.6780 |
| 06/18/2026 17:26 | 751 | 8.6780 |
| 06/18/2026 17:25 | 387 | 8.6780 |
| 06/18/2026 17:25 | 3 | 8.6780 |
| 06/18/2026 17:25 | 674 | 8.6800 |
| 06/18/2026 17:25 | 284 | 8.6800 |
| 06/18/2026 17:25 | 5362 | 8.6800 |
| 06/18/2026 17:25 | 387 | 8.6800 |
| 06/18/2026 17:25 | 134 | 8.6820 |
| 06/18/2026 17:25 | 188 | 8.6820 |
| 06/18/2026 17:25 | 289 | 8.6840 |
| 06/18/2026 17:25 | 228 | 8.6840 |
| 06/18/2026 17:25 | 387 | 8.6840 |
| 06/18/2026 17:25 | 289 | 8.6840 |
| 06/18/2026 17:25 | 74 | 8.6840 |
| 06/18/2026 17:25 | 154 | 8.6840 |
| 06/18/2026 17:25 | 289 | 8.6840 |
| 06/18/2026 17:25 | 228 | 8.6840 |
| 06/18/2026 17:25 | 846 | 8.6840 |
| 06/18/2026 17:25 | 376 | 8.6840 |
| 06/18/2026 17:25 | 231 | 8.6840 |
| 06/18/2026 17:25 | 228 | 8.6840 |
| 06/18/2026 17:25 | 289 | 8.6840 |
| 06/18/2026 17:25 | 263 | 8.6840 |
| 06/18/2026 17:25 | 319 | 8.6840 |
| 06/18/2026 17:25 | 343 | 8.6840 |
| 06/18/2026 17:25 | 231 | 8.6840 |
| 06/18/2026 17:25 | 289 | 8.6840 |
| 06/18/2026 17:25 | 228 | 8.6840 |
| 06/18/2026 17:25 | 263 | 8.6840 |
| 06/18/2026 17:25 | 1923 | 8.6840 |
| 06/18/2026 17:25 | 1652 | 8.6840 |
| 06/18/2026 17:25 | 1787 | 8.6840 |
| 06/18/2026 17:25 | 387 | 8.6840 |
| 06/18/2026 17:25 | 1843 | 8.6880 |
| 06/18/2026 17:25 | 1053 | 8.6880 |
| 06/18/2026 17:25 | 387 | 8.6860 |
| 06/18/2026 17:25 | 707 | 8.6880 |
| 06/18/2026 17:25 | 2748 | 8.6900 |
| 06/18/2026 17:25 | 619 | 8.6900 |
| 06/18/2026 17:25 | 308 | 8.6900 |
| 06/18/2026 17:25 | 387 | 8.6900 |
| 06/18/2026 17:25 | 111 | 8.6900 |
| 06/18/2026 17:25 | 112 | 8.6880 |
| 06/18/2026 17:25 | 382 | 8.6880 |
| 06/18/2026 17:25 | 381 | 8.6880 |
| 06/18/2026 17:25 | 262 | 8.6880 |
| 06/18/2026 17:25 | 265 | 8.6840 |
| 06/18/2026 17:25 | 366 | 8.6840 |
| 06/18/2026 17:25 | 200 | 8.6840 |
| 06/18/2026 17:25 | 624 | 8.6840 |
| 06/18/2026 17:25 | 387 | 8.6840 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 271 | 8.6820 |
| 06/18/2026 17:25 | 241 | 8.6840 |
| 06/18/2026 17:25 | 1 | 8.6880 |
| 06/18/2026 17:25 | 55 | 8.6840 |
| 06/18/2026 17:25 | 248 | 8.6840 |
| 06/18/2026 17:25 | 268 | 8.6820 |
| 06/18/2026 17:25 | 87 | 8.6820 |
| 06/18/2026 17:24 | 387 | 8.6800 |
| 06/18/2026 17:24 | 2429 | 8.6820 |
| 06/18/2026 17:24 | 913 | 8.6820 |
| 06/18/2026 17:24 | 1185 | 8.6820 |
| 06/18/2026 17:24 | 311 | 8.6820 |
| 06/18/2026 17:24 | 267 | 8.6820 |
| 06/18/2026 17:24 | 91 | 8.6780 |
| 06/18/2026 17:24 | 543 | 8.6780 |
| 06/18/2026 17:24 | 216 | 8.6770 |
| 06/18/2026 17:24 | 216 | 8.6770 |
| 06/18/2026 17:24 | 239 | 8.6760 |
| 06/18/2026 17:24 | 422 | 8.6780 |
| 06/18/2026 17:24 | 446 | 8.6780 |
| 06/18/2026 17:24 | 100 | 8.6800 |
| 06/18/2026 17:24 | 163 | 8.6820 |
| 06/18/2026 17:24 | 387 | 8.6820 |
| 06/18/2026 17:24 | 423 | 8.6800 |
| 06/18/2026 17:24 | 552 | 8.6800 |
| 06/18/2026 17:24 | 186 | 8.6820 |
| 06/18/2026 17:24 | 265 | 8.6820 |
| 06/18/2026 17:24 | 992 | 8.6840 |
| 06/18/2026 17:24 | 277 | 8.6840 |
| 06/18/2026 17:24 | 323 | 8.6840 |
| 06/18/2026 17:24 | 626 | 8.6840 |
| 06/18/2026 17:24 | 387 | 8.6840 |
| 06/18/2026 17:24 | 542 | 8.6820 |
| 06/18/2026 17:24 | 125 | 8.6820 |
| 06/18/2026 17:24 | 265 | 8.6820 |
| 06/18/2026 17:24 | 311 | 8.6820 |
| 06/18/2026 17:24 | 387 | 8.6820 |
| 06/18/2026 17:24 | 265 | 8.6800 |
| 06/18/2026 17:24 | 913 | 8.6800 |
| 06/18/2026 17:24 | 102 | 8.6780 |
| 06/18/2026 17:24 | 786 | 8.6780 |
| 06/18/2026 17:24 | 387 | 8.6780 |
| 06/18/2026 17:24 | 79 | 8.6780 |
| 06/18/2026 17:24 | 400 | 8.6780 |
| 06/18/2026 17:24 | 263 | 8.6800 |
| 06/18/2026 17:24 | 1066 | 8.6800 |
| 06/18/2026 17:23 | 88 | 8.6760 |
| 06/18/2026 17:23 | 14 | 8.6760 |
| 06/18/2026 17:23 | 431 | 8.6760 |
| 06/18/2026 17:23 | 1076 | 8.6760 |
| 06/18/2026 17:23 | 212 | 8.6740 |
| 06/18/2026 17:23 | 300 | 8.6740 |
| 06/18/2026 17:23 | 387 | 8.6740 |
| 06/18/2026 17:23 | 187 | 8.6720 |
| 06/18/2026 17:23 | 374 | 8.6720 |
| 06/18/2026 17:23 | 574 | 8.6700 |
| 06/18/2026 17:23 | 190 | 8.6700 |
| 06/18/2026 17:23 | 238 | 8.6700 |
| 06/18/2026 17:23 | 362 | 8.6700 |
| 06/18/2026 17:23 | 4 | 8.6700 |
| 06/18/2026 17:23 | 274 | 8.6700 |
| 06/18/2026 17:23 | 278 | 8.6700 |
| 06/18/2026 17:23 | 278 | 8.6700 |
| 06/18/2026 17:22 | 278 | 8.6700 |
| 06/18/2026 17:22 | 358 | 8.6700 |
| 06/18/2026 17:22 | 29 | 8.6700 |
| 06/18/2026 17:22 | 100 | 8.6740 |
| 06/18/2026 17:22 | 0.12 | 8.6740 |
| 06/18/2026 17:22 | 1911 | 8.6740 |
| 06/18/2026 17:22 | 42 | 8.6720 |
| 06/18/2026 17:22 | 516 | 8.6720 |
| 06/18/2026 17:22 | 91 | 8.6680 |
| 06/18/2026 17:22 | 264 | 8.6680 |
| 06/18/2026 17:22 | 100 | 8.6680 |
| 06/18/2026 17:22 | 356 | 8.6660 |
| 06/18/2026 17:22 | 387 | 8.6680 |
| 06/18/2026 17:22 | 440 | 8.6700 |
| 06/18/2026 17:22 | 387 | 8.6700 |
| 06/18/2026 17:22 | 123 | 8.6740 |
| 06/18/2026 17:22 | 552 | 8.6740 |
| 06/18/2026 17:22 | 621 | 8.6720 |
| 06/18/2026 17:22 | 250 | 8.6720 |
| 06/18/2026 17:22 | 1893 | 8.6720 |
| 06/18/2026 17:22 | 314 | 8.6720 |
| 06/18/2026 17:22 | 277 | 8.6720 |
| 06/18/2026 17:22 | 387 | 8.6720 |
| 06/18/2026 17:22 | 165 | 8.6700 |
| 06/18/2026 17:22 | 712 | 8.6700 |
| 06/18/2026 17:22 | 258 | 8.6700 |
| 06/18/2026 17:22 | 1113 | 8.6700 |
| 06/18/2026 17:21 | 387 | 8.6680 |
| 06/18/2026 17:21 | 371 | 8.6680 |
| 06/18/2026 17:20 | 73 | 8.6660 |
| 06/18/2026 17:20 | 69 | 8.6620 |
| 06/18/2026 17:20 | 104 | 8.6660 |
| 06/18/2026 17:20 | 260 | 8.6660 |
| 06/18/2026 17:20 | 89 | 8.6640 |
| 06/18/2026 17:20 | 267 | 8.6640 |
| 06/18/2026 17:20 | 26 | 8.6600 |
| 06/18/2026 17:19 | 19 | 8.6620 |
| 06/18/2026 17:19 | 19 | 8.6640 |
| 06/18/2026 17:19 | 387 | 8.6620 |
| 06/18/2026 17:19 | 387 | 8.6640 |
| 06/18/2026 17:19 | 387 | 8.6640 |
| 06/18/2026 17:19 | 650 | 8.6640 |
| 06/18/2026 17:19 | 266 | 8.6640 |
| 06/18/2026 17:19 | 1042 | 8.6640 |
| 06/18/2026 17:19 | 180 | 8.6560 |
| 06/18/2026 17:19 | 1081 | 8.6560 |
| 06/18/2026 17:19 | 853 | 8.6560 |
| 06/18/2026 17:19 | 277 | 8.6560 |
| 06/18/2026 17:19 | 505 | 8.6540 |
| 06/18/2026 17:19 | 100 | 8.6520 |
| 06/18/2026 17:19 | 586 | 8.6520 |
| 06/18/2026 17:19 | 284 | 8.6520 |
| 06/18/2026 17:19 | 530 | 8.6520 |
| 06/18/2026 17:19 | 367 | 8.6500 |
| 06/18/2026 17:19 | 102 | 8.6500 |
| 06/18/2026 17:19 | 732 | 8.6500 |
| 06/18/2026 17:19 | 830 | 8.6480 |
| 06/18/2026 17:19 | 48 | 8.6480 |
| 06/18/2026 17:19 | 100 | 8.6460 |
| 06/18/2026 17:19 | 387 | 8.6460 |
| 06/18/2026 17:19 | 377 | 8.6440 |
| 06/18/2026 17:19 | 387 | 8.6440 |
| 06/18/2026 17:19 | 289 | 8.6440 |
| 06/18/2026 17:19 | 288 | 8.6440 |
| 06/18/2026 17:19 | 75 | 8.6440 |
| 06/18/2026 17:19 | 213 | 8.6440 |
| 06/18/2026 17:19 | 172 | 8.6440 |
| 06/18/2026 17:19 | 347 | 8.6440 |
| 06/18/2026 17:18 | 387 | 8.6460 |
| 06/18/2026 17:18 | 708 | 8.6440 |
| 06/18/2026 17:18 | 387 | 8.6440 |
| 06/18/2026 17:18 | 100 | 8.6440 |
| 06/18/2026 17:18 | 258 | 8.6460 |
| 06/18/2026 17:18 | 269 | 8.6460 |
| 06/18/2026 17:18 | 196 | 8.6460 |
| 06/18/2026 17:18 | 587 | 8.6460 |
| 06/18/2026 17:18 | 88 | 8.6460 |
| 06/18/2026 17:18 | 53 | 8.6460 |
| 06/18/2026 17:18 | 387 | 8.6460 |
| 06/18/2026 17:18 | 387 | 8.6440 |
| 06/18/2026 17:18 | 728 | 8.6460 |
| 06/18/2026 17:18 | 682 | 8.6460 |
| 06/18/2026 17:18 | 387 | 8.6460 |
| 06/18/2026 17:18 | 700 | 8.6440 |
| 06/18/2026 17:17 | 387 | 8.6460 |
| 06/18/2026 17:17 | 32 | 8.6460 |
| 06/18/2026 17:17 | 265 | 8.6440 |
| 06/18/2026 17:17 | 479 | 8.6460 |
| 06/18/2026 17:17 | 119 | 8.6460 |
| 06/18/2026 17:17 | 265 | 8.6460 |
| 06/18/2026 17:17 | 82 | 8.6460 |
| 06/18/2026 17:17 | 12 | 8.6460 |
| 06/18/2026 17:17 | 261 | 8.6460 |
| 06/18/2026 17:16 | 387 | 8.6460 |
| 06/18/2026 17:16 | 563 | 8.6460 |
| 06/18/2026 17:16 | 486 | 8.6460 |
| 06/18/2026 17:16 | 173 | 8.6460 |
| 06/18/2026 17:16 | 559 | 8.6460 |
| 06/18/2026 17:16 | 261 | 8.6460 |
| 06/18/2026 17:15 | 75 | 8.6440 |
| 06/18/2026 17:15 | 712 | 8.6440 |
| 06/18/2026 17:15 | 387 | 8.6440 |
| 06/18/2026 17:15 | 251 | 8.6440 |
| 06/18/2026 17:14 | 274 | 8.6420 |
| 06/18/2026 17:14 | 92 | 8.6440 |
| 06/18/2026 17:14 | 281 | 8.6440 |
| 06/18/2026 17:14 | 741 | 8.6420 |
| 06/18/2026 17:14 | 243 | 8.6420 |
| 06/18/2026 17:14 | 245 | 8.6420 |
| 06/18/2026 17:14 | 600 | 8.6420 |
| 06/18/2026 17:14 | 108 | 8.6420 |
| 06/18/2026 17:14 | 72 | 8.6420 |
| 06/18/2026 17:13 | 541 | 8.6420 |
| 06/18/2026 17:13 | 116 | 8.6420 |
| 06/18/2026 17:13 | 855 | 8.6400 |
| 06/18/2026 17:13 | 240 | 8.6380 |
| 06/18/2026 17:13 | 185 | 8.6380 |
| 06/18/2026 17:13 | 78 | 8.6380 |
| 06/18/2026 17:13 | 177 | 8.6380 |
| 06/18/2026 17:12 | 63 | 8.6360 |
| 06/18/2026 17:12 | 216 | 8.6360 |
| 06/18/2026 17:12 | 547 | 8.6360 |
| 06/18/2026 17:12 | 277 | 8.6360 |
| 06/18/2026 17:12 | 583 | 8.6360 |
| 06/18/2026 17:12 | 387 | 8.6360 |
| 06/18/2026 17:12 | 700 | 8.6420 |
| 06/18/2026 17:12 | 629 | 8.6420 |
| 06/18/2026 17:11 | 387 | 8.6440 |
| 06/18/2026 17:11 | 853 | 8.6440 |
| 06/18/2026 17:11 | 186 | 8.6420 |
| 06/18/2026 17:11 | 373 | 8.6420 |
| 06/18/2026 17:11 | 240 | 8.6420 |
| 06/18/2026 17:11 | 108 | 8.6420 |
| 06/18/2026 17:10 | 387 | 8.6420 |
| 06/18/2026 17:09 | 195 | 8.6420 |
| 06/18/2026 17:09 | 118 | 8.6420 |
| 06/18/2026 17:09 | 532 | 8.6420 |
| 06/18/2026 17:09 | 243 | 8.6440 |
| 06/18/2026 17:09 | 82 | 8.6440 |
| 06/18/2026 17:09 | 243 | 8.6440 |
| 06/18/2026 17:09 | 41 | 8.6440 |
| 06/18/2026 17:09 | 242 | 8.6440 |
| 06/18/2026 17:08 | 243 | 8.6440 |
| 06/18/2026 17:08 | 810 | 8.6460 |
| 06/18/2026 17:08 | 181 | 8.6460 |
| 06/18/2026 17:08 | 387 | 8.6460 |
| 06/18/2026 17:08 | 105 | 8.6460 |
| 06/18/2026 17:08 | 99 | 8.6460 |
| 06/18/2026 17:08 | 99 | 8.6460 |
| 06/18/2026 17:08 | 336 | 8.6440 |
| 06/18/2026 17:08 | 100 | 8.6440 |
| 06/18/2026 17:07 | 223 | 8.6440 |
| 06/18/2026 17:07 | 852 | 8.6440 |
| 06/18/2026 17:07 | 580 | 8.6440 |
| 06/18/2026 17:07 | 114 | 8.6400 |
| 06/18/2026 17:07 | 461 | 8.6400 |
| 06/18/2026 17:07 | 18 | 8.6420 |
| 06/18/2026 17:07 | 76 | 8.6420 |
| 06/18/2026 17:07 | 566 | 8.6420 |
| 06/18/2026 17:06 | 100 | 8.6400 |
| 06/18/2026 17:06 | 128 | 8.6380 |
| 06/18/2026 17:06 | 100 | 8.6380 |
| 06/18/2026 17:06 | 387 | 8.6400 |
| 06/18/2026 17:06 | 600 | 8.6380 |
| 06/18/2026 17:06 | 79 | 8.6360 |
| 06/18/2026 17:06 | 374 | 8.6340 |
| 06/18/2026 17:05 | 119 | 8.6380 |
| 06/18/2026 17:05 | 214 | 8.6380 |
| 06/18/2026 17:05 | 464 | 8.6400 |
| 06/18/2026 17:05 | 257 | 8.6380 |
| 06/18/2026 17:05 | 119 | 8.6380 |
| 06/18/2026 17:05 | 48 | 8.6380 |
| 06/18/2026 17:05 | 804 | 8.6380 |
| 06/18/2026 17:05 | 387 | 8.6360 |
| 06/18/2026 17:05 | 265 | 8.6360 |
| 06/18/2026 17:05 | 200 | 8.6340 |
| 06/18/2026 17:05 | 216 | 8.6340 |
| 06/18/2026 17:05 | 277 | 8.6340 |
| 06/18/2026 17:05 | 851 | 8.6340 |
| 06/18/2026 17:05 | 229 | 8.6300 |
| 06/18/2026 17:05 | 612 | 8.6300 |
| 06/18/2026 17:05 | 232 | 8.6300 |
| 06/18/2026 17:05 | 852 | 8.6300 |
| 06/18/2026 17:05 | 304 | 8.6300 |
| 06/18/2026 17:05 | 387 | 8.6300 |
| 06/18/2026 17:05 | 118 | 8.6300 |
| 06/18/2026 17:05 | 215 | 8.6280 |
| 06/18/2026 17:05 | 842 | 8.6280 |
| 06/18/2026 17:05 | 971 | 8.6300 |
| 06/18/2026 17:04 | 265 | 8.6320 |
| 06/18/2026 17:04 | 1116 | 8.6300 |
| 06/18/2026 17:04 | 75 | 8.6320 |
| 06/18/2026 17:04 | 265 | 8.6320 |
| 06/18/2026 17:04 | 268 | 8.6320 |
| 06/18/2026 17:04 | 269 | 8.6320 |
| 06/18/2026 17:03 | 387 | 8.6400 |
| 06/18/2026 17:03 | 55 | 8.6400 |
| 06/18/2026 17:03 | 387 | 8.6440 |
| 06/18/2026 17:03 | 73 | 8.6440 |
| 06/18/2026 17:03 | 1 | 8.6440 |
| 06/18/2026 17:02 | 387 | 8.6440 |
| 06/18/2026 17:02 | 668 | 8.6440 |
| 06/18/2026 17:02 | 79 | 8.6420 |
| 06/18/2026 17:02 | 214 | 8.6420 |
| 06/18/2026 17:01 | 221 | 8.6400 |
| 06/18/2026 17:01 | 70 | 8.6420 |
| 06/18/2026 17:01 | 941 | 8.6440 |
| 06/18/2026 17:01 | 71 | 8.6440 |
| 06/18/2026 17:01 | 119 | 8.6440 |
| 06/18/2026 17:01 | 216 | 8.6420 |
| 06/18/2026 17:01 | 402 | 8.6440 |
| 06/18/2026 17:01 | 278 | 8.6440 |
| 06/18/2026 17:01 | 318 | 8.6460 |
| 06/18/2026 17:01 | 387 | 8.6460 |
| 06/18/2026 17:01 | 200 | 8.6480 |
| 06/18/2026 17:01 | 274 | 8.6480 |
| 06/18/2026 17:01 | 274 | 8.6480 |
| 06/18/2026 17:01 | 274 | 8.6480 |
| 06/18/2026 17:01 | 735 | 8.6480 |
| 06/18/2026 17:01 | 277 | 8.6480 |
| 06/18/2026 17:01 | 677 | 8.6500 |
| 06/18/2026 17:01 | 86 | 8.6540 |
| 06/18/2026 17:00 | 217 | 8.6520 |
| 06/18/2026 17:00 | 99 | 8.6480 |
| 06/18/2026 17:00 | 33 | 8.6480 |
| 06/18/2026 17:00 | 265 | 8.6500 |
| 06/18/2026 17:00 | 1017 | 8.6500 |
| 06/18/2026 17:00 | 41 | 8.6480 |
| 06/18/2026 17:00 | 101828 | 8.58942 |
| 06/18/2026 17:00 | 244 | 8.6460 |
| 06/18/2026 17:00 | 22 | 8.6480 |
| 06/18/2026 17:00 | 22 | 8.6480 |
| 06/18/2026 17:00 | 850 | 8.6500 |
| 06/18/2026 17:00 | 83 | 8.6480 |
| 06/18/2026 17:00 | 275 | 8.6460 |
| 06/18/2026 17:00 | 275 | 8.6460 |
| 06/18/2026 17:00 | 22 | 8.6460 |
| 06/18/2026 17:00 | 275 | 8.6460 |
| 06/18/2026 17:00 | 22 | 8.6460 |
| 06/18/2026 17:00 | 387 | 8.6460 |
| 06/18/2026 17:00 | 275 | 8.6460 |
| 06/18/2026 17:00 | 387 | 8.6480 |
| 06/18/2026 17:00 | 530 | 8.6500 |
| 06/18/2026 17:00 | 277 | 8.6520 |
| 06/18/2026 17:00 | 10 | 8.6500 |
| 06/18/2026 16:59 | 387 | 8.6480 |
| 06/18/2026 16:59 | 509 | 8.6520 |
| 06/18/2026 16:59 | 206 | 8.6500 |
| 06/18/2026 16:59 | 387 | 8.6500 |
| 06/18/2026 16:59 | 200 | 8.6460 |
| 06/18/2026 16:59 | 200 | 8.6480 |
| 06/18/2026 16:59 | 200 | 8.6480 |
| 06/18/2026 16:59 | 265 | 8.6480 |
| 06/18/2026 16:59 | 15 | 8.6480 |
| 06/18/2026 16:59 | 265 | 8.6500 |
| 06/18/2026 16:59 | 246 | 8.6460 |
| 06/18/2026 16:59 | 141 | 8.6460 |
| 06/18/2026 16:59 | 265 | 8.6460 |
| 06/18/2026 16:59 | 387 | 8.6460 |
| 06/18/2026 16:59 | 320 | 8.6460 |
| 06/18/2026 16:59 | 277 | 8.6460 |
| 06/18/2026 16:59 | 200 | 8.6420 |
| 06/18/2026 16:59 | 265 | 8.6420 |
| 06/18/2026 16:59 | 277 | 8.6400 |
| 06/18/2026 16:58 | 66 | 8.6360 |
| 06/18/2026 16:58 | 1520 | 8.6360 |
| 06/18/2026 16:58 | 387 | 8.6340 |
| 06/18/2026 16:58 | 101828 | 8.58942 |
| 06/18/2026 16:58 | 105 | 8.6300 |
| 06/18/2026 16:58 | 100 | 8.6300 |
| 06/18/2026 16:58 | 584 | 8.6300 |
| 06/18/2026 16:58 | 100 | 8.6280 |
| 06/18/2026 16:58 | 106 | 8.6260 |
| 06/18/2026 16:58 | 387 | 8.6260 |
| 06/18/2026 16:57 | 425 | 8.6260 |
| 06/18/2026 16:57 | 349 | 8.6260 |
| 06/18/2026 16:57 | 387 | 8.6280 |
| 06/18/2026 16:57 | 59 | 8.6280 |
| 06/18/2026 16:56 | 387 | 8.6260 |
| 06/18/2026 16:56 | 91 | 8.6300 |
| 06/18/2026 16:56 | 413 | 8.6300 |
| 06/18/2026 16:56 | 46 | 8.6260 |
| 06/18/2026 16:55 | 253 | 8.6240 |
| 06/18/2026 16:55 | 851 | 8.6240 |
| 06/18/2026 16:55 | 58 | 8.6220 |
| 06/18/2026 16:55 | 100 | 8.6220 |
| 06/18/2026 16:55 | 237 | 8.6200 |
| 06/18/2026 16:55 | 278 | 8.6200 |
| 06/18/2026 16:55 | 237 | 8.6200 |
| 06/18/2026 16:55 | 682 | 8.6200 |
| 06/18/2026 16:55 | 237 | 8.6200 |
| 06/18/2026 16:55 | 387 | 8.6220 |
| 06/18/2026 16:55 | 42 | 8.6240 |
| 06/18/2026 16:55 | 714 | 8.6220 |
| 06/18/2026 16:55 | 100 | 8.6220 |
| 06/18/2026 16:55 | 111 | 8.6240 |
| 06/18/2026 16:55 | 276 | 8.6240 |
| 06/18/2026 16:55 | 387 | 8.6240 |
| 06/18/2026 16:55 | 295 | 8.6240 |
| 06/18/2026 16:55 | 71 | 8.6260 |
| 06/18/2026 16:54 | 500 | 8.6280 |
| 06/18/2026 16:54 | 225 | 8.6300 |
| 06/18/2026 16:54 | 5 | 8.6300 |
| 06/18/2026 16:54 | 387 | 8.6300 |
| 06/18/2026 16:54 | 55 | 8.6260 |
| 06/18/2026 16:53 | 550 | 8.6280 |
| 06/18/2026 16:53 | 267 | 8.6280 |
| 06/18/2026 16:53 | 293 | 8.6280 |
| 06/18/2026 16:53 | 267 | 8.6280 |
| 06/18/2026 16:53 | 293 | 8.6280 |
| 06/18/2026 16:52 | 20 | 8.6300 |
| 06/18/2026 16:52 | 92 | 8.6320 |
| 06/18/2026 16:52 | 312 | 8.6320 |
| 06/18/2026 16:52 | 387 | 8.6320 |
| 06/18/2026 16:52 | 314 | 8.6340 |
| 06/18/2026 16:52 | 387 | 8.6340 |
| 06/18/2026 16:52 | 90 | 8.6340 |
| 06/18/2026 16:52 | 951 | 8.6360 |
| 06/18/2026 16:52 | 265 | 8.6340 |
| 06/18/2026 16:52 | 387 | 8.6340 |
| 06/18/2026 16:52 | 92 | 8.6340 |
| 06/18/2026 16:52 | 363 | 8.6340 |
| 06/18/2026 16:52 | 30 | 8.6340 |
| 06/18/2026 16:52 | 209 | 8.6340 |
| 06/18/2026 16:52 | 683 | 8.6320 |
| 06/18/2026 16:52 | 119 | 8.6300 |
| 06/18/2026 16:51 | 60 | 8.6280 |
| 06/18/2026 16:51 | 582 | 8.6280 |
| 06/18/2026 16:51 | 169 | 8.6280 |
| 06/18/2026 16:51 | 576 | 8.6260 |
| 06/18/2026 16:51 | 265 | 8.6260 |
| 06/18/2026 16:51 | 390 | 8.6260 |
| 06/18/2026 16:51 | 88 | 8.6260 |
| 06/18/2026 16:50 | 405 | 8.6300 |
| 06/18/2026 16:49 | 325 | 8.6340 |
| 06/18/2026 16:49 | 123 | 8.6320 |
| 06/18/2026 16:49 | 396 | 8.6320 |
| 06/18/2026 16:49 | 164 | 8.6320 |
| 06/18/2026 16:49 | 52 | 8.6320 |
| 06/18/2026 16:49 | 371 | 8.6320 |
| 06/18/2026 16:47 | 100 | 8.6260 |
| 06/18/2026 16:47 | 203 | 8.6240 |
| 06/18/2026 16:47 | 184 | 8.6240 |
| 06/18/2026 16:47 | 180 | 8.6260 |
| 06/18/2026 16:47 | 200 | 8.6260 |
| 06/18/2026 16:47 | 130 | 8.6260 |
| 06/18/2026 16:47 | 70 | 8.6260 |
| 06/18/2026 16:47 | 195 | 8.6260 |
| 06/18/2026 16:47 | 5 | 8.6260 |
| 06/18/2026 16:47 | 182 | 8.6260 |
| 06/18/2026 16:47 | 18 | 8.6280 |
| 06/18/2026 16:47 | 200 | 8.6280 |
| 06/18/2026 16:47 | 200 | 8.6260 |
| 06/18/2026 16:47 | 100 | 8.6260 |
| 06/18/2026 16:47 | 295 | 8.6240 |
| 06/18/2026 16:47 | 387 | 8.6240 |
| 06/18/2026 16:47 | 22 | 8.6240 |
| 06/18/2026 16:47 | 200 | 8.6240 |
| 06/18/2026 16:47 | 200 | 8.6260 |
| 06/18/2026 16:47 | 48 | 8.6260 |
| 06/18/2026 16:47 | 130 | 8.6260 |
| 06/18/2026 16:47 | 250 | 8.6260 |
| 06/18/2026 16:47 | 20 | 8.6260 |
| 06/18/2026 16:47 | 200 | 8.6260 |
| 06/18/2026 16:47 | 200 | 8.6260 |
| 06/18/2026 16:47 | 187 | 8.6280 |
| 06/18/2026 16:47 | 200 | 8.6280 |
| 06/18/2026 16:47 | 34 | 8.6300 |
| 06/18/2026 16:47 | 200 | 8.6300 |
| 06/18/2026 16:47 | 34 | 8.6300 |
| 06/18/2026 16:47 | 200 | 8.6300 |
| 06/18/2026 16:47 | 234 | 8.6300 |
| 06/18/2026 16:47 | 785 | 8.6320 |
| 06/18/2026 16:47 | 200 | 8.6320 |
| 06/18/2026 16:47 | 57 | 8.6340 |
| 06/18/2026 16:47 | 265 | 8.6340 |
| 06/18/2026 16:45 | 480 | 8.6240 |
| 06/18/2026 16:45 | 68 | 8.6200 |
| 06/18/2026 16:45 | 386 | 8.6200 |
| 06/18/2026 16:44 | 67 | 8.6180 |
| 06/18/2026 16:44 | 57 | 8.6140 |
| 06/18/2026 16:44 | 100 | 8.6140 |
| 06/18/2026 16:43 | 100 | 8.6120 |
| 06/18/2026 16:43 | 961 | 8.6140 |
| 06/18/2026 16:43 | 846 | 8.6140 |
| 06/18/2026 16:43 | 574 | 8.6140 |
| 06/18/2026 16:43 | 756 | 8.6140 |
| 06/18/2026 16:43 | 149 | 8.6100 |
| 06/18/2026 16:43 | 650 | 8.6100 |
| 06/18/2026 16:43 | 61 | 8.6100 |
| 06/18/2026 16:43 | 143 | 8.6100 |
| 06/18/2026 16:43 | 295 | 8.6100 |
| 06/18/2026 16:43 | 387 | 8.6100 |
| 06/18/2026 16:42 | 313 | 8.6100 |
| 06/18/2026 16:42 | 750 | 8.6100 |
| 06/18/2026 16:42 | 100 | 8.6100 |
| 06/18/2026 16:42 | 109 | 8.6100 |
| 06/18/2026 16:42 | 387 | 8.6100 |
| 06/18/2026 16:42 | 837 | 8.6120 |
| 06/18/2026 16:42 | 100 | 8.6120 |
| 06/18/2026 16:42 | 313 | 8.6100 |
| 06/18/2026 16:42 | 440 | 8.6100 |
| 06/18/2026 16:42 | 649 | 8.6100 |
| 06/18/2026 16:42 | 387 | 8.6100 |
| 06/18/2026 16:42 | 59 | 8.6120 |
| 06/18/2026 16:42 | 262 | 8.6100 |
| 06/18/2026 16:42 | 262 | 8.6100 |
| 06/18/2026 16:42 | 262 | 8.6100 |
| 06/18/2026 16:42 | 262 | 8.6100 |
| 06/18/2026 16:42 | 443 | 8.6120 |
| 06/18/2026 16:42 | 700 | 8.6120 |
| 06/18/2026 16:42 | 779 | 8.6120 |
| 06/18/2026 16:42 | 265 | 8.6100 |
| 06/18/2026 16:42 | 277 | 8.6100 |
| 06/18/2026 16:42 | 313 | 8.6100 |
| 06/18/2026 16:42 | 387 | 8.6100 |
| 06/18/2026 16:42 | 168 | 8.6120 |
| 06/18/2026 16:42 | 115 | 8.6140 |
| 06/18/2026 16:42 | 440 | 8.6140 |
| 06/18/2026 16:42 | 867 | 8.6140 |
| 06/18/2026 16:42 | 83 | 8.6140 |
| 06/18/2026 16:42 | 182 | 8.6140 |
| 06/18/2026 16:42 | 59 | 8.6140 |
| 06/18/2026 16:42 | 212 | 8.6140 |
| 06/18/2026 16:42 | 87 | 8.6140 |
| 06/18/2026 16:42 | 51 | 8.6140 |
| 06/18/2026 16:42 | 387 | 8.6140 |
| 06/18/2026 16:42 | 348 | 8.6140 |
| 06/18/2026 16:42 | 212 | 8.6140 |
| 06/18/2026 16:42 | 679 | 8.6160 |
| 06/18/2026 16:42 | 113 | 8.6120 |
| 06/18/2026 16:42 | 256 | 8.6120 |
| 06/18/2026 16:42 | 131 | 8.6120 |
| 06/18/2026 16:42 | 54 | 8.6120 |
| 06/18/2026 16:42 | 254 | 8.6120 |
| 06/18/2026 16:42 | 118 | 8.6120 |
| 06/18/2026 16:42 | 217 | 8.6120 |
| 06/18/2026 16:41 | 387 | 8.6140 |
| 06/18/2026 16:41 | 387 | 8.6100 |
| 06/18/2026 16:41 | 875 | 8.6100 |
| 06/18/2026 16:41 | 387 | 8.6100 |
| 06/18/2026 16:41 | 700 | 8.6120 |
| 06/18/2026 16:41 | 313 | 8.6100 |
| 06/18/2026 16:41 | 387 | 8.6100 |
| 06/18/2026 16:41 | 71 | 8.6120 |
| 06/18/2026 16:41 | 72 | 8.6140 |
| 06/18/2026 16:41 | 600 | 8.6120 |
| 06/18/2026 16:41 | 322 | 8.6120 |
| 06/18/2026 16:41 | 761 | 8.6120 |
| 06/18/2026 16:40 | 388 | 8.6100 |
| 06/18/2026 16:40 | 319 | 8.6100 |
| 06/18/2026 16:40 | 408 | 8.6140 |
| 06/18/2026 16:40 | 142 | 8.6140 |
| 06/18/2026 16:40 | 710 | 8.6140 |
| 06/18/2026 16:40 | 387 | 8.6140 |
| 06/18/2026 16:40 | 291 | 8.6140 |
| 06/18/2026 16:40 | 52 | 8.6160 |
| 06/18/2026 16:40 | 100 | 8.6160 |
| 06/18/2026 16:39 | 100 | 8.6180 |
| 06/18/2026 16:39 | 141 | 8.6180 |
| 06/18/2026 16:39 | 92 | 8.6200 |
| 06/18/2026 16:39 | 346 | 8.6200 |
| 06/18/2026 16:39 | 293 | 8.6160 |
| 06/18/2026 16:39 | 432 | 8.6140 |
| 06/18/2026 16:38 | 280 | 8.6160 |
| 06/18/2026 16:38 | 280 | 8.6160 |
| 06/18/2026 16:38 | 438 | 8.6120 |
| 06/18/2026 16:37 | 269 | 8.6100 |
| 06/18/2026 16:37 | 650 | 8.6100 |
| 06/18/2026 16:36 | 24 | 8.6040 |
| 06/18/2026 16:36 | 99 | 8.6040 |
| 06/18/2026 16:36 | 66 | 8.6020 |
| 06/18/2026 16:35 | 95 | 8.6000 |
| 06/18/2026 16:35 | 534 | 8.5980 |
| 06/18/2026 16:35 | 6 | 8.5980 |
| 06/18/2026 16:34 | 5 | 8.5960 |
| 06/18/2026 16:34 | 1 | 8.5960 |
| 06/18/2026 16:34 | 584 | 8.5940 |
| 06/18/2026 16:34 | 63 | 8.5900 |
| 06/18/2026 16:34 | 54 | 8.5880 |
| 06/18/2026 16:34 | 387 | 8.5880 |
| 06/18/2026 16:34 | 387 | 8.5880 |
| 06/18/2026 16:32 | 279 | 8.5940 |
| 06/18/2026 16:32 | 115 | 8.5940 |
| 06/18/2026 16:32 | 172 | 8.5940 |
| 06/18/2026 16:32 | 267 | 8.5940 |
| 06/18/2026 16:32 | 4 | 8.5940 |
| 06/18/2026 16:32 | 55 | 8.5920 |
| 06/18/2026 16:31 | 323 | 8.5880 |
| 06/18/2026 16:31 | 349 | 8.5860 |
| 06/18/2026 16:30 | 256 | 8.5840 |
| 06/18/2026 16:30 | 73 | 8.5840 |
| 06/18/2026 16:30 | 209 | 8.5820 |
| 06/18/2026 16:30 | 219 | 8.5800 |
| 06/18/2026 16:30 | 52 | 8.5780 |
| 06/18/2026 16:30 | 222 | 8.5780 |
| 06/18/2026 16:30 | 140 | 8.5760 |
| 06/18/2026 16:30 | 1 | 8.5760 |
| 06/18/2026 16:30 | 487 | 8.5780 |
| 06/18/2026 16:30 | 561 | 8.5780 |
| 06/18/2026 16:30 | 171 | 8.5780 |
| 06/18/2026 16:30 | 238 | 8.5840 |
| 06/18/2026 16:30 | 698 | 8.5840 |
| 06/18/2026 16:29 | 327 | 8.5840 |
| 06/18/2026 16:29 | 67 | 8.5840 |
| 06/18/2026 16:29 | 320 | 8.5840 |
| 06/18/2026 16:28 | 108 | 8.5820 |
| 06/18/2026 16:28 | 211 | 8.5800 |
| 06/18/2026 16:28 | 213 | 8.5800 |
| 06/18/2026 16:28 | 200 | 8.5800 |
| 06/18/2026 16:28 | 205 | 8.5780 |
| 06/18/2026 16:28 | 206 | 8.5760 |
| 06/18/2026 16:28 | 218 | 8.5740 |
| 06/18/2026 16:28 | 359 | 8.5740 |
| 06/18/2026 16:28 | 33 | 8.5740 |
| 06/18/2026 16:27 | 60 | 8.5760 |
| 06/18/2026 16:27 | 209 | 8.5760 |
| 06/18/2026 16:27 | 174 | 8.5719 |
| 06/18/2026 16:27 | 210 | 8.5740 |
| 06/18/2026 16:27 | 202 | 8.5740 |
| 06/18/2026 16:27 | 666 | 8.5720 |
| 06/18/2026 16:26 | 795 | 8.5760 |
| 06/18/2026 16:26 | 93 | 8.5780 |
| 06/18/2026 16:26 | 210 | 8.5780 |
| 06/18/2026 16:26 | 61 | 8.5760 |
| 06/18/2026 16:26 | 208 | 8.5760 |
| 06/18/2026 16:26 | 198 | 8.5740 |
| 06/18/2026 16:26 | 206 | 8.5720 |
| 06/18/2026 16:26 | 120 | 8.5719 |
| 06/18/2026 16:25 | 5 | 8.5720 |
| 06/18/2026 16:25 | 125 | 8.5700 |
| 06/18/2026 16:25 | 253 | 8.5700 |
| 06/18/2026 16:25 | 253 | 8.5700 |
| 06/18/2026 16:25 | 240 | 8.5760 |
| 06/18/2026 16:25 | 240 | 8.5760 |
| 06/18/2026 16:24 | 36 | 8.5760 |
| 06/18/2026 16:24 | 240 | 8.5760 |
| 06/18/2026 16:24 | 781 | 8.5780 |
| 06/18/2026 16:24 | 72 | 8.5840 |
| 06/18/2026 16:24 | 162 | 8.5860 |
| 06/18/2026 16:24 | 57 | 8.5860 |
| 06/18/2026 16:24 | 265 | 8.5860 |
| 06/18/2026 16:24 | 265 | 8.5860 |
| 06/18/2026 16:24 | 72 | 8.5860 |
| 06/18/2026 16:24 | 682 | 8.5860 |
| 06/18/2026 16:24 | 674 | 8.5860 |
| 06/18/2026 16:24 | 284 | 8.5860 |
| 06/18/2026 16:23 | 550 | 8.5860 |
| 06/18/2026 16:22 | 265 | 8.5780 |
| 06/18/2026 16:22 | 265 | 8.5780 |
| 06/18/2026 16:22 | 767 | 8.5780 |
| 06/18/2026 16:22 | 61 | 8.5780 |
| 06/18/2026 16:21 | 190 | 8.5760 |
| 06/18/2026 16:21 | 189 | 8.5760 |
| 06/18/2026 16:21 | 548 | 8.5760 |
| 06/18/2026 16:20 | 210 | 8.5720 |
| 06/18/2026 16:20 | 250 | 8.5740 |
| 06/18/2026 16:20 | 120 | 8.5740 |
| 06/18/2026 16:20 | 267 | 8.5740 |
| 06/18/2026 16:20 | 437 | 8.5720 |
| 06/18/2026 16:20 | 365 | 8.5720 |
| 06/18/2026 16:20 | 6 | 8.5700 |
| 06/18/2026 16:20 | 56 | 8.5680 |
| 06/18/2026 16:20 | 1 | 8.5680 |
| 06/18/2026 16:20 | 264 | 8.5680 |
| 06/18/2026 16:20 | 236 | 8.5740 |
| 06/18/2026 16:20 | 507 | 8.5740 |
| 06/18/2026 16:19 | 389 | 8.5740 |
| 06/18/2026 16:18 | 777 | 8.5720 |
| 06/18/2026 16:18 | 550 | 8.5720 |
| 06/18/2026 16:18 | 196 | 8.5740 |
| 06/18/2026 16:18 | 71 | 8.5720 |
| 06/18/2026 16:17 | 248 | 8.5780 |
| 06/18/2026 16:17 | 23 | 8.5740 |
| 06/18/2026 16:17 | 900 | 8.5740 |
| 06/18/2026 16:17 | 265 | 8.5780 |
| 06/18/2026 16:17 | 205 | 8.5780 |
| 06/18/2026 16:17 | 25 | 8.5780 |
| 06/18/2026 16:17 | 60 | 8.5860 |
| 06/18/2026 16:17 | 676 | 8.5820 |
| 06/18/2026 16:17 | 480 | 8.5820 |
| 06/18/2026 16:17 | 387 | 8.5840 |
| 06/18/2026 16:16 | 92 | 8.5880 |
| 06/18/2026 16:16 | 177 | 8.5860 |
| 06/18/2026 16:16 | 129 | 8.5780 |
| 06/18/2026 16:15 | 897 | 8.5760 |
| 06/18/2026 16:15 | 388 | 8.5740 |
| 06/18/2026 16:15 | 84 | 8.5740 |
| 06/18/2026 16:15 | 144 | 8.5720 |
| 06/18/2026 16:15 | 218 | 8.5720 |
| 06/18/2026 16:15 | 53 | 8.5720 |
| 06/18/2026 16:14 | 387 | 8.5700 |
| 06/18/2026 16:14 | 72 | 8.5700 |
| 06/18/2026 16:14 | 562 | 8.5700 |
| 06/18/2026 16:14 | 100 | 8.5740 |
| 06/18/2026 16:14 | 179 | 8.5760 |
| 06/18/2026 16:14 | 100 | 8.5760 |
| 06/18/2026 16:14 | 300 | 8.5740 |
| 06/18/2026 16:13 | 59 | 8.5780 |
| 06/18/2026 16:13 | 151 | 8.5780 |
| 06/18/2026 16:13 | 57 | 8.5780 |
| 06/18/2026 16:12 | 293 | 8.5760 |
| 06/18/2026 16:12 | 739 | 8.5760 |
| 06/18/2026 16:12 | 388 | 8.5760 |
| 06/18/2026 16:12 | 1 | 8.5800 |
| 06/18/2026 16:11 | 124 | 8.5800 |
| 06/18/2026 16:11 | 264 | 8.5800 |
| 06/18/2026 16:11 | 309 | 8.5780 |
| 06/18/2026 16:11 | 387 | 8.5780 |
| 06/18/2026 16:11 | 265 | 8.5780 |
| 06/18/2026 16:11 | 250 | 8.5780 |
| 06/18/2026 16:11 | 79 | 8.5800 |
| 06/18/2026 16:11 | 183 | 8.5840 |
| 06/18/2026 16:11 | 84 | 8.5800 |
| 06/18/2026 16:10 | 238 | 8.5780 |
| 06/18/2026 16:10 | 183 | 8.5780 |
| 06/18/2026 16:10 | 4 | 8.5760 |
| 06/18/2026 16:10 | 89 | 8.5720 |
| 06/18/2026 16:10 | 86 | 8.5700 |
| 06/18/2026 16:10 | 57 | 8.5680 |
| 06/18/2026 16:10 | 387 | 8.5640 |
| 06/18/2026 16:10 | 356 | 8.5640 |
| 06/18/2026 16:10 | 217 | 8.5660 |
| 06/18/2026 16:10 | 387 | 8.5660 |
| 06/18/2026 16:10 | 260 | 8.5680 |
| 06/18/2026 16:10 | 651 | 8.5680 |
| 06/18/2026 16:10 | 261 | 8.5680 |
| 06/18/2026 16:09 | 250 | 8.5700 |
| 06/18/2026 16:09 | 400 | 8.5700 |
| 06/18/2026 16:09 | 443 | 8.5680 |
| 06/18/2026 16:08 | 375 | 8.5660 |
| 06/18/2026 16:08 | 277 | 8.5660 |
| 06/18/2026 16:08 | 149 | 8.5620 |
| 06/18/2026 16:08 | 564 | 8.5620 |
| 06/18/2026 16:08 | 786 | 8.5600 |
| 06/18/2026 16:08 | 800 | 8.5600 |
| 06/18/2026 16:08 | 668 | 8.5620 |
| 06/18/2026 16:08 | 16 | 8.5640 |
| 06/18/2026 16:08 | 30 | 8.5640 |
| 06/18/2026 16:08 | 10000 | 8.5670 |
| 06/18/2026 16:08 | 184 | 8.5640 |
| 06/18/2026 16:08 | 90 | 8.5620 |
| 06/18/2026 16:08 | 90 | 8.5600 |
| 06/18/2026 16:08 | 46 | 8.5600 |
| 06/18/2026 16:08 | 387 | 8.5580 |
| 06/18/2026 16:07 | 269 | 8.5580 |
| 06/18/2026 16:07 | 80 | 8.5540 |
| 06/18/2026 16:07 | 372 | 8.5480 |
| 06/18/2026 16:07 | 720 | 8.5480 |
| 06/18/2026 16:06 | 87 | 8.5500 |
| 06/18/2026 16:06 | 346 | 8.5480 |
| 06/18/2026 16:06 | 68 | 8.5440 |
| 06/18/2026 16:06 | 22 | 8.5440 |
| 06/18/2026 16:06 | 400 | 8.5440 |
| 06/18/2026 16:06 | 670 | 8.5420 |
| 06/18/2026 16:05 | 133 | 8.5440 |
| 06/18/2026 16:05 | 65 | 8.5420 |
| 06/18/2026 16:05 | 162 | 8.5420 |
| 06/18/2026 16:04 | 145 | 8.5380 |
| 06/18/2026 16:04 | 387 | 8.5380 |
| 06/18/2026 16:04 | 387 | 8.5380 |
| 06/18/2026 16:04 | 265 | 8.5380 |
| 06/18/2026 16:04 | 387 | 8.5380 |
| 06/18/2026 16:04 | 103 | 8.5400 |
| 06/18/2026 16:04 | 192 | 8.5400 |
| 06/18/2026 16:04 | 265 | 8.5400 |
| 06/18/2026 16:04 | 101 | 8.5400 |
| 06/18/2026 16:04 | 277 | 8.5400 |
| 06/18/2026 16:04 | 265 | 8.5400 |
| 06/18/2026 16:04 | 387 | 8.5400 |
| 06/18/2026 16:04 | 316 | 8.5420 |
| 06/18/2026 16:04 | 387 | 8.5420 |
| 06/18/2026 16:04 | 229 | 8.5460 |
| 06/18/2026 16:04 | 234 | 8.5460 |
| 06/18/2026 16:04 | 221 | 8.5460 |
| 06/18/2026 16:04 | 387 | 8.5460 |
| 06/18/2026 16:03 | 71 | 8.5500 |
| 06/18/2026 16:02 | 265 | 8.5480 |
| 06/18/2026 16:02 | 320 | 8.5480 |
| 06/18/2026 16:02 | 598 | 8.5460 |
| 06/18/2026 16:02 | 311 | 8.5440 |
| 06/18/2026 16:02 | 322 | 8.5520 |
| 06/18/2026 16:02 | 323 | 8.5520 |
| 06/18/2026 16:02 | 387 | 8.5520 |
| 06/18/2026 16:02 | 250 | 8.5520 |
| 06/18/2026 16:02 | 265 | 8.5520 |
| 06/18/2026 16:02 | 256 | 8.5500 |
| 06/18/2026 16:02 | 696 | 8.5500 |
| 06/18/2026 16:01 | 224 | 8.5520 |
| 06/18/2026 16:01 | 567 | 8.5520 |
| 06/18/2026 16:01 | 893 | 8.5520 |
| 06/18/2026 16:01 | 276 | 8.5520 |
| 06/18/2026 16:01 | 80 | 8.5560 |
| 06/18/2026 16:01 | 178 | 8.5560 |
| 06/18/2026 16:00 | 265 | 8.5540 |
| 06/18/2026 16:00 | 81 | 8.5500 |
| 06/18/2026 16:00 | 38 | 8.5500 |
| 06/18/2026 15:59 | 846 | 8.5440 |
| 06/18/2026 15:59 | 62 | 8.5420 |
| 06/18/2026 15:59 | 146 | 8.5420 |
| 06/18/2026 15:59 | 374 | 8.5420 |
| 06/18/2026 15:58 | 640 | 8.5380 |
| 06/18/2026 15:58 | 1784 | 8.5360 |
| 06/18/2026 15:58 | 175 | 8.5360 |
| 06/18/2026 15:58 | 145 | 8.5360 |
| 06/18/2026 15:58 | 602 | 8.5340 |
| 06/18/2026 15:58 | 265 | 8.5320 |
| 06/18/2026 15:58 | 1005 | 8.5320 |
| 06/18/2026 15:58 | 206 | 8.5300 |
| 06/18/2026 15:58 | 265 | 8.5300 |
| 06/18/2026 15:58 | 384 | 8.5300 |
| 06/18/2026 15:58 | 93 | 8.5300 |
| 06/18/2026 15:58 | 261 | 8.5280 |
| 06/18/2026 15:58 | 265 | 8.5280 |
| 06/18/2026 15:58 | 77 | 8.5280 |
| 06/18/2026 15:58 | 46 | 8.5280 |
| 06/18/2026 15:58 | 261 | 8.5280 |
| 06/18/2026 15:58 | 265 | 8.5280 |
| 06/18/2026 15:58 | 511 | 8.5320 |
| 06/18/2026 15:58 | 788 | 8.5320 |
| 06/18/2026 15:58 | 1183 | 8.5320 |
| 06/18/2026 15:58 | 313 | 8.5320 |
| 06/18/2026 15:58 | 550 | 8.5300 |
| 06/18/2026 15:58 | 100 | 8.5300 |
| 06/18/2026 15:58 | 285 | 8.5280 |
| 06/18/2026 15:58 | 125 | 8.5280 |
| 06/18/2026 15:57 | 782 | 8.5300 |
| 06/18/2026 15:57 | 490 | 8.5280 |
| 06/18/2026 15:57 | 387 | 8.5260 |
| 06/18/2026 15:57 | 387 | 8.5280 |
| 06/18/2026 15:57 | 284 | 8.5320 |
| 06/18/2026 15:57 | 923 | 8.5340 |
| 06/18/2026 15:57 | 117 | 8.5320 |
| 06/18/2026 15:57 | 265 | 8.5320 |
| 06/18/2026 15:57 | 144 | 8.5320 |
| 06/18/2026 15:57 | 165 | 8.5320 |
| 06/18/2026 15:57 | 387 | 8.5300 |
| 06/18/2026 15:57 | 153 | 8.5320 |
| 06/18/2026 15:57 | 47 | 8.5320 |
| 06/18/2026 15:57 | 256 | 8.5320 |
| 06/18/2026 15:57 | 265 | 8.5320 |
| 06/18/2026 15:57 | 100 | 8.5320 |
| 06/18/2026 15:57 | 387 | 8.5300 |
| 06/18/2026 15:57 | 474 | 8.5320 |
| 06/18/2026 15:57 | 100 | 8.5320 |
| 06/18/2026 15:57 | 721 | 8.5320 |
| 06/18/2026 15:57 | 381 | 8.5340 |
| 06/18/2026 15:57 | 100 | 8.5340 |
| 06/18/2026 15:57 | 562 | 8.5300 |
| 06/18/2026 15:57 | 809 | 8.5300 |
| 06/18/2026 15:57 | 387 | 8.5300 |
| 06/18/2026 15:57 | 146 | 8.5320 |
| 06/18/2026 15:57 | 38 | 8.5320 |
| 06/18/2026 15:57 | 856 | 8.5320 |
| 06/18/2026 15:57 | 474 | 8.5320 |
| 06/18/2026 15:57 | 165 | 8.5320 |
| 06/18/2026 15:57 | 298 | 8.5340 |
| 06/18/2026 15:57 | 801 | 8.5340 |
| 06/18/2026 15:57 | 457 | 8.5360 |
| 06/18/2026 15:57 | 387 | 8.5340 |
| 06/18/2026 15:57 | 265 | 8.5360 |
| 06/18/2026 15:57 | 155 | 8.5340 |
| 06/18/2026 15:57 | 544 | 8.5340 |
| 06/18/2026 15:57 | 387 | 8.5340 |
| 06/18/2026 15:57 | 265 | 8.5300 |
| 06/18/2026 15:57 | 784 | 8.5300 |
| 06/18/2026 15:57 | 628 | 8.5360 |
| 06/18/2026 15:57 | 265 | 8.5380 |
| 06/18/2026 15:57 | 156 | 8.5420 |
| 06/18/2026 15:57 | 137 | 8.5500 |
| 06/18/2026 15:57 | 18 | 8.5500 |
| 06/18/2026 15:57 | 1011 | 8.5500 |
| 06/18/2026 15:57 | 552 | 8.5500 |
| 06/18/2026 15:57 | 380 | 8.5500 |
| 06/18/2026 15:57 | 387 | 8.5500 |
| 06/18/2026 15:57 | 380 | 8.5480 |
| 06/18/2026 15:57 | 418 | 8.5480 |
| 06/18/2026 15:57 | 387 | 8.5480 |
| 06/18/2026 15:57 | 350 | 8.5500 |
| 06/18/2026 15:57 | 1520 | 8.5500 |
| 06/18/2026 15:57 | 800 | 8.5500 |
| 06/18/2026 15:57 | 800 | 8.5500 |
| 06/18/2026 15:57 | 102 | 8.5500 |
| 06/18/2026 15:57 | 698 | 8.5500 |
| 06/18/2026 15:57 | 433 | 8.5500 |
| 06/18/2026 15:57 | 265 | 8.5500 |
| 06/18/2026 15:57 | 535 | 8.5500 |
| 06/18/2026 15:57 | 102 | 8.5500 |
| 06/18/2026 15:57 | 698 | 8.5500 |
| 06/18/2026 15:57 | 102 | 8.5500 |
| 06/18/2026 15:57 | 265 | 8.5500 |
| 06/18/2026 15:57 | 535 | 8.5500 |
| 06/18/2026 15:57 | 265 | 8.5500 |
| 06/18/2026 15:57 | 800 | 8.5500 |
| 06/18/2026 15:57 | 800 | 8.5500 |
| 06/18/2026 15:57 | 50 | 8.5520 |
| 06/18/2026 15:57 | 41 | 8.5520 |
| 06/18/2026 15:57 | 117 | 8.5520 |
| 06/18/2026 15:57 | 210 | 8.5520 |
| 06/18/2026 15:57 | 473 | 8.5520 |
| 06/18/2026 15:57 | 277 | 8.5540 |
| 06/18/2026 15:57 | 770 | 8.5540 |
| 06/18/2026 15:57 | 285 | 8.5520 |
| 06/18/2026 15:56 | 800 | 8.5500 |
| 06/18/2026 15:56 | 798 | 8.5500 |
| 06/18/2026 15:56 | 2 | 8.5500 |
| 06/18/2026 15:56 | 800 | 8.5500 |
| 06/18/2026 15:56 | 800 | 8.5500 |
| 06/18/2026 15:56 | 265 | 8.5580 |
| 06/18/2026 15:55 | 665 | 8.5640 |
| 06/18/2026 15:55 | 100 | 8.5680 |
| 06/18/2026 15:55 | 132 | 8.5660 |
| 06/18/2026 15:55 | 61 | 8.5640 |
| 06/18/2026 15:55 | 398 | 8.5640 |
| 06/18/2026 15:54 | 600 | 8.5600 |
| 06/18/2026 15:54 | 265 | 8.5600 |
| 06/18/2026 15:54 | 100 | 8.5600 |
| 06/18/2026 15:54 | 783 | 8.5580 |
| 06/18/2026 15:54 | 980 | 8.5620 |
| 06/18/2026 15:54 | 388 | 8.5620 |
| 06/18/2026 15:54 | 265 | 8.5660 |
| 06/18/2026 15:54 | 387 | 8.5640 |
| 06/18/2026 15:54 | 270 | 8.5660 |
| 06/18/2026 15:54 | 387 | 8.5660 |
| 06/18/2026 15:54 | 387 | 8.5700 |
| 06/18/2026 15:54 | 136 | 8.5720 |
| 06/18/2026 15:54 | 903 | 8.5720 |
| 06/18/2026 15:54 | 256 | 8.5720 |
| 06/18/2026 15:54 | 76 | 8.5700 |
| 06/18/2026 15:54 | 256 | 8.5720 |
| 06/18/2026 15:54 | 787 | 8.5740 |
| 06/18/2026 15:54 | 182 | 8.5760 |
| 06/18/2026 15:54 | 72 | 8.5760 |
| 06/18/2026 15:54 | 191 | 8.5760 |
| 06/18/2026 15:54 | 163 | 8.5760 |
| 06/18/2026 15:54 | 20 | 8.5760 |
| 06/18/2026 15:53 | 291 | 8.5740 |
| 06/18/2026 15:53 | 267 | 8.5740 |
| 06/18/2026 15:53 | 23 | 8.5740 |
| 06/18/2026 15:53 | 145 | 8.5740 |
| 06/18/2026 15:53 | 127 | 8.5740 |
| 06/18/2026 15:53 | 870 | 8.5740 |
| 06/18/2026 15:53 | 118 | 8.5720 |
| 06/18/2026 15:53 | 440 | 8.5720 |
| 06/18/2026 15:53 | 441 | 8.5700 |
| 06/18/2026 15:53 | 574 | 8.5680 |
| 06/18/2026 15:53 | 510 | 8.5680 |
| 06/18/2026 15:53 | 26 | 8.5660 |
| 06/18/2026 15:53 | 151 | 8.5660 |
| 06/18/2026 15:53 | 387 | 8.5660 |
| 06/18/2026 15:52 | 277 | 8.5660 |
| 06/18/2026 15:52 | 441 | 8.5660 |
| 06/18/2026 15:52 | 72 | 8.5640 |
| 06/18/2026 15:52 | 67 | 8.5540 |
| 06/18/2026 15:52 | 706 | 8.5520 |
| 06/18/2026 15:52 | 175 | 8.55529 |
| 06/18/2026 15:51 | 270 | 8.5540 |
| 06/18/2026 15:51 | 156 | 8.5560 |
| 06/18/2026 15:50 | 242 | 8.5540 |
| 06/18/2026 15:50 | 265 | 8.5540 |
| 06/18/2026 15:50 | 68 | 8.5560 |
| 06/18/2026 15:48 | 771 | 8.5540 |
| 06/18/2026 15:48 | 186 | 8.5580 |
| 06/18/2026 15:48 | 186 | 8.5580 |
| 06/18/2026 15:48 | 477 | 8.5640 |
| 06/18/2026 15:48 | 174 | 8.5600 |
| 06/18/2026 15:48 | 67 | 8.5580 |
| 06/18/2026 15:48 | 23 | 8.5580 |
| 06/18/2026 15:48 | 30 | 8.5580 |
| 06/18/2026 15:48 | 30 | 8.5560 |
| 06/18/2026 15:48 | 100 | 8.5560 |
| 06/18/2026 15:48 | 387 | 8.5580 |
| 06/18/2026 15:48 | 100 | 8.5580 |
| 06/18/2026 15:48 | 100 | 8.5560 |
| 06/18/2026 15:48 | 100 | 8.5560 |
| 06/18/2026 15:48 | 387 | 8.5540 |
| 06/18/2026 15:47 | 184 | 8.5580 |
| 06/18/2026 15:47 | 183 | 8.5600 |
| 06/18/2026 15:47 | 711 | 8.5600 |
| 06/18/2026 15:47 | 275 | 8.5640 |
| 06/18/2026 15:47 | 441 | 8.5600 |
| 06/18/2026 15:47 | 147 | 8.5600 |
| 06/18/2026 15:47 | 387 | 8.5580 |
| 06/18/2026 15:46 | 194 | 8.5580 |
| 06/18/2026 15:46 | 6 | 8.5580 |
| 06/18/2026 15:46 | 313 | 8.5580 |
| 06/18/2026 15:46 | 235 | 8.5560 |
| 06/18/2026 15:46 | 265 | 8.5560 |
| 06/18/2026 15:46 | 811 | 8.5540 |
| 06/18/2026 15:46 | 72 | 8.5480 |
| 06/18/2026 15:46 | 351 | 8.5480 |
| 06/18/2026 15:46 | 72 | 8.5480 |
| 06/18/2026 15:46 | 496 | 8.5480 |
| 06/18/2026 15:46 | 714 | 8.5500 |
| 06/18/2026 15:46 | 282 | 8.5500 |
| 06/18/2026 15:45 | 232 | 8.5520 |
| 06/18/2026 15:45 | 248 | 8.5500 |
| 06/18/2026 15:45 | 15 | 8.5480 |
| 06/18/2026 15:45 | 625 | 8.5480 |
| 06/18/2026 15:45 | 138 | 8.5480 |
| 06/18/2026 15:45 | 750 | 8.5480 |
| 06/18/2026 15:45 | 113 | 8.5480 |
| 06/18/2026 15:45 | 68 | 8.5480 |
| 06/18/2026 15:45 | 0.6234 | 8.5480 |
| 06/18/2026 15:44 | 15 | 8.5480 |
| 06/18/2026 15:44 | 196 | 8.5440 |
| 06/18/2026 15:44 | 88 | 8.5460 |
| 06/18/2026 15:44 | 103 | 8.5480 |
| 06/18/2026 15:44 | 237 | 8.5480 |
| 06/18/2026 15:44 | 294 | 8.5460 |
| 06/18/2026 15:44 | 173 | 8.5420 |
| 06/18/2026 15:44 | 387 | 8.5380 |
| 06/18/2026 15:44 | 387 | 8.5380 |
| 06/18/2026 15:43 | 67 | 8.5380 |
| 06/18/2026 15:43 | 100 | 8.5380 |
| 06/18/2026 15:42 | 265 | 8.5400 |
| 06/18/2026 15:42 | 100 | 8.5400 |
| 06/18/2026 15:42 | 100 | 8.5400 |
| 06/18/2026 15:42 | 100 | 8.5420 |
| 06/18/2026 15:42 | 382 | 8.5400 |
| 06/18/2026 15:42 | 387 | 8.5400 |
| 06/18/2026 15:42 | 184 | 8.5400 |
| 06/18/2026 15:42 | 708 | 8.5380 |
| 06/18/2026 15:42 | 380 | 8.5380 |
| 06/18/2026 15:42 | 752 | 8.5360 |
| 06/18/2026 15:41 | 265 | 8.5380 |
| 06/18/2026 15:41 | 87 | 8.5400 |
| 06/18/2026 15:41 | 385 | 8.5420 |
| 06/18/2026 15:41 | 90 | 8.5400 |
| 06/18/2026 15:41 | 384 | 8.5360 |
| 06/18/2026 15:41 | 385 | 8.5360 |
| 06/18/2026 15:41 | 505 | 8.5380 |
| 06/18/2026 15:41 | 78 | 8.5360 |
| 06/18/2026 15:40 | 771 | 8.5340 |
| 06/18/2026 15:40 | 167 | 8.5340 |
| 06/18/2026 15:40 | 10 | 8.5340 |
| 06/18/2026 15:40 | 236 | 8.5360 |
| 06/18/2026 15:40 | 267 | 8.5360 |
| 06/18/2026 15:40 | 5 | 8.5360 |
| 06/18/2026 15:40 | 272 | 8.5380 |
| 06/18/2026 15:40 | 385 | 8.5380 |
| 06/18/2026 15:40 | 284 | 8.5380 |
| 06/18/2026 15:40 | 3 | 8.5380 |
| 06/18/2026 15:40 | 362 | 8.5380 |
| 06/18/2026 15:40 | 71 | 8.5380 |
| 06/18/2026 15:40 | 287 | 8.5380 |
| 06/18/2026 15:40 | 254 | 8.5400 |
| 06/18/2026 15:40 | 385 | 8.5400 |
| 06/18/2026 15:40 | 385 | 8.5420 |
| 06/18/2026 15:40 | 254 | 8.5400 |
| 06/18/2026 15:40 | 244 | 8.5460 |
| 06/18/2026 15:40 | 265 | 8.5460 |
| 06/18/2026 15:40 | 779 | 8.5460 |
| 06/18/2026 15:40 | 30 | 8.5420 |
| 06/18/2026 15:40 | 138 | 8.5520 |
| 06/18/2026 15:40 | 147 | 8.5520 |
| 06/18/2026 15:40 | 238 | 8.5520 |
| 06/18/2026 15:40 | 186 | 8.5520 |
| 06/18/2026 15:40 | 185 | 8.5520 |
| 06/18/2026 15:40 | 130 | 8.5560 |
| 06/18/2026 15:40 | 263 | 8.5560 |
| 06/18/2026 15:40 | 75059 | 8.56531 |
| 06/18/2026 15:39 | 431 | 8.5580 |
| 06/18/2026 15:39 | 265 | 8.5580 |
| 06/18/2026 15:39 | 265 | 8.5540 |
| 06/18/2026 15:39 | 385 | 8.5520 |
| 06/18/2026 15:39 | 385 | 8.5540 |
| 06/18/2026 15:39 | 385 | 8.5560 |
| 06/18/2026 15:39 | 574 | 8.5580 |
| 06/18/2026 15:39 | 70 | 8.5560 |
| 06/18/2026 15:38 | 623 | 8.5620 |
| 06/18/2026 15:38 | 771 | 8.5640 |
| 06/18/2026 15:38 | 385 | 8.5640 |
| 06/18/2026 15:38 | 385 | 8.5660 |
| 06/18/2026 15:38 | 409 | 8.5640 |
| 06/18/2026 15:38 | 917 | 8.5640 |
| 06/18/2026 15:38 | 523 | 8.5620 |
| 06/18/2026 15:38 | 224 | 8.5620 |
| 06/18/2026 15:38 | 400 | 8.5600 |
| 06/18/2026 15:38 | 73 | 8.5600 |
| 06/18/2026 15:38 | 139 | 8.5600 |
| 06/18/2026 15:38 | 385 | 8.5560 |
| 06/18/2026 15:38 | 265 | 8.5600 |
| 06/18/2026 15:38 | 385 | 8.5600 |
| 06/18/2026 15:38 | 1059 | 8.5620 |
| 06/18/2026 15:38 | 707 | 8.5640 |
| 06/18/2026 15:38 | 265 | 8.5660 |
| 06/18/2026 15:37 | 181 | 8.5700 |
| 06/18/2026 15:37 | 402 | 8.5660 |
| 06/18/2026 15:37 | 265 | 8.5660 |
| 06/18/2026 15:37 | 277 | 8.5620 |
| 06/18/2026 15:37 | 90 | 8.5680 |
| 06/18/2026 15:37 | 556 | 8.5680 |
| 06/18/2026 15:37 | 90 | 8.5700 |
| 06/18/2026 15:37 | 650 | 8.5700 |
| 06/18/2026 15:37 | 277 | 8.5740 |
| 06/18/2026 15:37 | 397 | 8.5740 |
| 06/18/2026 15:37 | 119 | 8.5800 |
| 06/18/2026 15:37 | 979 | 8.5820 |
| 06/18/2026 15:37 | 398 | 8.5820 |
| 06/18/2026 15:37 | 617 | 8.5820 |
| 06/18/2026 15:37 | 1015 | 8.5820 |
| 06/18/2026 15:37 | 91 | 8.5800 |
| 06/18/2026 15:37 | 183 | 8.5800 |
| 06/18/2026 15:37 | 233 | 8.5800 |
| 06/18/2026 15:37 | 385 | 8.5800 |
| 06/18/2026 15:37 | 89 | 8.5820 |
| 06/18/2026 15:37 | 288 | 8.5820 |
| 06/18/2026 15:37 | 385 | 8.5820 |
| 06/18/2026 15:37 | 695 | 8.5860 |
| 06/18/2026 15:37 | 787 | 8.5860 |
| 06/18/2026 15:36 | 480 | 8.5900 |
| 06/18/2026 15:36 | 106 | 8.5880 |
| 06/18/2026 15:36 | 169 | 8.5880 |
| 06/18/2026 15:36 | 385 | 8.5880 |
| 06/18/2026 15:36 | 166 | 8.5880 |
| 06/18/2026 15:36 | 80 | 8.5820 |
| 06/18/2026 15:36 | 177 | 8.5820 |
| 06/18/2026 15:35 | 187 | 8.5800 |
| 06/18/2026 15:35 | 176 | 8.5800 |
| 06/18/2026 15:35 | 320 | 8.5780 |
| 06/18/2026 15:35 | 177 | 8.5780 |
| 06/18/2026 15:35 | 165 | 8.5740 |
| 06/18/2026 15:35 | 398 | 8.5700 |
| 06/18/2026 15:35 | 385 | 8.5700 |
| 06/18/2026 15:35 | 265 | 8.5740 |
| 06/18/2026 15:35 | 178 | 8.5760 |
| 06/18/2026 15:35 | 177 | 8.5740 |
| 06/18/2026 15:35 | 169 | 8.5720 |
| 06/18/2026 15:35 | 206 | 8.5700 |
| 06/18/2026 15:35 | 167 | 8.5700 |
| 06/18/2026 15:35 | 174 | 8.5680 |
| 06/18/2026 15:34 | 87 | 8.5680 |
| 06/18/2026 15:34 | 176 | 8.5680 |
| 06/18/2026 15:33 | 192 | 8.5680 |
| 06/18/2026 15:33 | 175 | 8.5680 |
| 06/18/2026 15:33 | 277 | 8.5700 |
| 06/18/2026 15:33 | 385 | 8.5700 |
| 06/18/2026 15:33 | 784 | 8.5700 |
| 06/18/2026 15:33 | 714 | 8.5720 |
| 06/18/2026 15:33 | 187 | 8.5720 |
| 06/18/2026 15:33 | 131 | 8.5760 |
| 06/18/2026 15:33 | 600 | 8.5740 |
| 06/18/2026 15:33 | 780 | 8.5740 |
| 06/18/2026 15:32 | 55 | 8.5800 |
| 06/18/2026 15:32 | 265 | 8.5800 |
| 06/18/2026 15:32 | 168 | 8.5800 |
| 06/18/2026 15:32 | 55 | 8.5800 |
| 06/18/2026 15:32 | 385 | 8.5780 |
| 06/18/2026 15:32 | 51 | 8.5780 |
| 06/18/2026 15:32 | 174 | 8.5780 |
| 06/18/2026 15:31 | 259 | 8.5840 |
| 06/18/2026 15:31 | 113 | 8.5860 |
| 06/18/2026 15:31 | 119 | 8.5860 |
| 06/18/2026 15:31 | 179 | 8.5860 |
| 06/18/2026 15:31 | 178 | 8.5860 |
| 06/18/2026 15:31 | 495 | 8.5880 |
| 06/18/2026 15:31 | 211 | 8.5880 |
| 06/18/2026 15:31 | 57 | 8.5820 |
| 06/18/2026 15:30 | 119 | 8.5800 |
| 06/18/2026 15:30 | 96 | 8.5780 |
| 06/18/2026 15:30 | 4 | 8.5780 |
| 06/18/2026 15:30 | 100 | 8.5800 |
| 06/18/2026 15:30 | 789 | 8.5780 |
| 06/18/2026 15:30 | 119 | 8.5780 |
| 06/18/2026 15:30 | 83 | 8.5820 |
| 06/18/2026 15:30 | 119 | 8.5820 |
| 06/18/2026 15:30 | 277 | 8.5820 |
| 06/18/2026 15:30 | 385 | 8.5860 |
| 06/18/2026 15:30 | 273 | 8.5860 |
| 06/18/2026 15:30 | 577 | 8.5860 |
| 06/18/2026 15:30 | 385 | 8.5860 |
| 06/18/2026 15:30 | 265 | 8.5880 |
| 06/18/2026 15:30 | 265 | 8.5900 |
| 06/18/2026 15:30 | 522 | 8.5900 |
| 06/18/2026 15:30 | 385 | 8.5900 |
| 06/18/2026 15:29 | 749 | 8.5880 |
| 06/18/2026 15:29 | 90 | 8.5900 |
| 06/18/2026 15:29 | 196 | 8.5880 |
| 06/18/2026 15:29 | 133 | 8.5880 |
| 06/18/2026 15:29 | 148 | 8.5880 |
| 06/18/2026 15:29 | 107 | 8.5860 |
| 06/18/2026 15:29 | 196 | 8.5860 |
| 06/18/2026 15:29 | 21 | 8.5840 |
| 06/18/2026 15:29 | 2 | 8.5840 |
| 06/18/2026 15:29 | 84 | 8.5840 |
| 06/18/2026 15:29 | 282 | 8.5860 |
| 06/18/2026 15:28 | 385 | 8.5900 |
| 06/18/2026 15:27 | 265 | 8.5960 |
| 06/18/2026 15:27 | 385 | 8.5960 |
| 06/18/2026 15:27 | 119 | 8.6000 |
| 06/18/2026 15:27 | 628 | 8.6000 |
| 06/18/2026 15:27 | 149 | 8.6000 |
| 06/18/2026 15:27 | 788 | 8.6000 |
| 06/18/2026 15:27 | 463 | 8.6000 |
| 06/18/2026 15:27 | 1251 | 8.6000 |
| 06/18/2026 15:27 | 1251 | 8.6000 |
| 06/18/2026 15:27 | 4116 | 8.6000 |
| 06/18/2026 15:27 | 1251 | 8.6000 |
| 06/18/2026 15:27 | 271 | 8.6000 |
| 06/18/2026 15:27 | 1251 | 8.6000 |
| 06/18/2026 15:26 | 1251 | 8.6000 |
| 06/18/2026 15:26 | 1251 | 8.6000 |
| 06/18/2026 15:26 | 1251 | 8.6000 |
| 06/18/2026 15:26 | 1251 | 8.6000 |
| 06/18/2026 15:26 | 718 | 8.6000 |
| 06/18/2026 15:26 | 1251 | 8.6000 |
| 06/18/2026 15:26 | 200 | 8.6047 |
| 06/18/2026 15:26 | 58 | 8.6040 |
| 06/18/2026 15:25 | 668 | 8.6000 |
| 06/18/2026 15:25 | 180 | 8.6000 |
| 06/18/2026 15:25 | 578 | 8.6020 |
| 06/18/2026 15:25 | 110 | 8.6060 |
| 06/18/2026 15:25 | 9 | 8.6060 |
| 06/18/2026 15:25 | 14 | 8.6080 |
| 06/18/2026 15:24 | 170 | 8.6080 |
| 06/18/2026 15:23 | 243 | 8.6040 |
| 06/18/2026 15:23 | 385 | 8.6040 |
| 06/18/2026 15:23 | 51 | 8.6060 |
| 06/18/2026 15:23 | 500 | 8.6020 |
| 06/18/2026 15:23 | 385 | 8.6040 |
| 06/18/2026 15:23 | 286 | 8.6060 |
| 06/18/2026 15:23 | 7 | 8.6080 |
| 06/18/2026 15:22 | 9 | 8.6140 |
| 06/18/2026 15:22 | 424 | 8.6120 |
| 06/18/2026 15:22 | 255 | 8.6140 |
| 06/18/2026 15:22 | 348 | 8.6140 |
| 06/18/2026 15:22 | 385 | 8.6160 |
| 06/18/2026 15:22 | 470 | 8.6160 |
| 06/18/2026 15:22 | 59 | 8.6100 |
| 06/18/2026 15:22 | 350 | 8.6100 |
| 06/18/2026 15:22 | 265 | 8.6100 |
| 06/18/2026 15:22 | 85 | 8.6100 |
| 06/18/2026 15:22 | 190 | 8.6100 |
| 06/18/2026 15:22 | 438 | 8.6100 |
| 06/18/2026 15:22 | 401 | 8.6080 |
| 06/18/2026 15:21 | 189 | 8.6060 |
| 06/18/2026 15:21 | 286 | 8.6060 |
| 06/18/2026 15:21 | 700 | 8.6060 |
| 06/18/2026 15:21 | 178 | 8.6040 |
| 06/18/2026 15:21 | 79 | 8.6020 |
| 06/18/2026 15:21 | 277 | 8.6020 |
| 06/18/2026 15:21 | 845 | 8.6020 |
| 06/18/2026 15:21 | 750 | 8.6020 |
| 06/18/2026 15:21 | 1071 | 8.6000 |
| 06/18/2026 15:21 | 1251 | 8.6000 |
| 06/18/2026 15:21 | 180 | 8.6000 |
| 06/18/2026 15:21 | 1071 | 8.6000 |
| 06/18/2026 15:21 | 180 | 8.6000 |
| 06/18/2026 15:21 | 891 | 8.6000 |
| 06/18/2026 15:21 | 180 | 8.6000 |
| 06/18/2026 15:21 | 1071 | 8.6000 |
| 06/18/2026 15:21 | 1071 | 8.6000 |
| 06/18/2026 15:21 | 180 | 8.6000 |
| 06/18/2026 15:21 | 707 | 8.6000 |
| 06/18/2026 15:20 | 90 | 8.6020 |
| 06/18/2026 15:20 | 172 | 8.6060 |
| 06/18/2026 15:20 | 51 | 8.6060 |
| 06/18/2026 15:20 | 206 | 8.6040 |
| 06/18/2026 15:19 | 71 | 8.6040 |
| 06/18/2026 15:19 | 1036 | 8.6060 |
| 06/18/2026 15:19 | 70 | 8.6060 |
| 06/18/2026 15:19 | 132 | 8.6100 |
| 06/18/2026 15:18 | 490 | 8.6040 |
| 06/18/2026 15:18 | 277 | 8.6040 |
| 06/18/2026 15:18 | 439 | 8.6040 |
| 06/18/2026 15:18 | 1 | 8.6020 |
| 06/18/2026 15:18 | 265 | 8.6020 |
| 06/18/2026 15:18 | 250 | 8.6020 |
| 06/18/2026 15:18 | 96 | 8.6020 |
| 06/18/2026 15:18 | 388 | 8.6000 |
| 06/18/2026 15:18 | 89 | 8.6000 |
| 06/18/2026 15:18 | 723 | 8.6000 |
| 06/18/2026 15:18 | 620 | 8.5980 |
| 06/18/2026 15:18 | 860 | 8.5980 |
| 06/18/2026 15:18 | 422 | 8.5960 |
| 06/18/2026 15:18 | 100 | 8.5960 |
| 06/18/2026 15:18 | 423 | 8.5940 |
| 06/18/2026 15:17 | 51 | 8.5900 |
| 06/18/2026 15:17 | 216 | 8.5900 |
| 06/18/2026 15:17 | 265 | 8.5900 |
| 06/18/2026 15:17 | 385 | 8.5900 |
| 06/18/2026 15:17 | 779 | 8.5900 |
| 06/18/2026 15:17 | 206 | 8.5960 |
| 06/18/2026 15:17 | 57 | 8.5940 |
| 06/18/2026 15:16 | 599 | 8.5940 |
| 06/18/2026 15:16 | 76 | 8.5940 |
| 06/18/2026 15:16 | 523 | 8.5940 |
| 06/18/2026 15:15 | 808 | 8.5900 |
| 06/18/2026 15:15 | 277 | 8.5860 |
| 06/18/2026 15:15 | 265 | 8.5860 |
| 06/18/2026 15:15 | 385 | 8.5860 |
| 06/18/2026 15:15 | 277 | 8.5880 |
| 06/18/2026 15:15 | 385 | 8.5880 |
| 06/18/2026 15:15 | 96 | 8.5980 |
| 06/18/2026 15:15 | 770 | 8.6000 |
| 06/18/2026 15:15 | 536 | 8.6000 |
| 06/18/2026 15:12 | 273 | 8.6020 |
| 06/18/2026 15:12 | 668 | 8.6040 |
| 06/18/2026 15:12 | 385 | 8.5980 |
| 06/18/2026 15:11 | 628 | 8.6020 |
| 06/18/2026 15:11 | 397 | 8.6000 |
| 06/18/2026 15:11 | 60 | 8.6000 |
| 06/18/2026 15:10 | 1069 | 8.5940 |
| 06/18/2026 15:10 | 385 | 8.5920 |
| 06/18/2026 15:10 | 652 | 8.5940 |
| 06/18/2026 15:10 | 196 | 8.5980 |
| 06/18/2026 15:10 | 518 | 8.5980 |
| 06/18/2026 15:10 | 500 | 8.5960 |
| 06/18/2026 15:10 | 574 | 8.5960 |
| 06/18/2026 15:10 | 385 | 8.5920 |
| 06/18/2026 15:10 | 197 | 8.5920 |
| 06/18/2026 15:10 | 714 | 8.5920 |
| 06/18/2026 15:10 | 679 | 8.5920 |
| 06/18/2026 15:10 | 385 | 8.5920 |
| 06/18/2026 15:10 | 385 | 8.5920 |
| 06/18/2026 15:10 | 277 | 8.5920 |
| 06/18/2026 15:10 | 23 | 8.5880 |
| 06/18/2026 15:10 | 265 | 8.5860 |
| 06/18/2026 15:10 | 147 | 8.5840 |
| 06/18/2026 15:10 | 277 | 8.5840 |
| 06/18/2026 15:10 | 769 | 8.5840 |
| 06/18/2026 15:10 | 706 | 8.5860 |
| 06/18/2026 15:10 | 250 | 8.5860 |
| 06/18/2026 15:10 | 657 | 8.5880 |
| 06/18/2026 15:09 | 523 | 8.5900 |
| 06/18/2026 15:09 | 490 | 8.5880 |
| 06/18/2026 15:09 | 100 | 8.5880 |
| 06/18/2026 15:09 | 611 | 8.5860 |
| 06/18/2026 15:09 | 830 | 8.5880 |
| 06/18/2026 15:09 | 34 | 8.5860 |
| 06/18/2026 15:09 | 795 | 8.5860 |
| 06/18/2026 15:09 | 265 | 8.5860 |
| 06/18/2026 15:09 | 807 | 8.5860 |
| 06/18/2026 15:09 | 821 | 8.5880 |
| 06/18/2026 15:09 | 1216 | 8.5900 |
| 06/18/2026 15:09 | 819 | 8.5920 |
| 06/18/2026 15:09 | 130 | 8.5900 |
| 06/18/2026 15:09 | 100 | 8.5900 |
| 06/18/2026 15:09 | 784 | 8.5880 |
| 06/18/2026 15:09 | 100 | 8.5880 |
| 06/18/2026 15:09 | 550 | 8.5900 |
| 06/18/2026 15:09 | 202 | 8.5880 |
| 06/18/2026 15:09 | 265 | 8.5880 |
| 06/18/2026 15:09 | 215 | 8.5900 |
| 06/18/2026 15:09 | 260 | 8.5900 |
| 06/18/2026 15:09 | 215 | 8.5900 |
| 06/18/2026 15:09 | 189 | 8.5880 |
| 06/18/2026 15:09 | 619 | 8.5900 |
| 06/18/2026 15:09 | 215 | 8.5900 |
| 06/18/2026 15:09 | 8 | 8.5900 |
| 06/18/2026 15:09 | 237 | 8.5900 |
| 06/18/2026 15:09 | 180 | 8.5880 |
| 06/18/2026 15:09 | 560 | 8.5880 |
| 06/18/2026 15:09 | 220 | 8.5860 |
| 06/18/2026 15:09 | 88 | 8.5860 |
| 06/18/2026 15:09 | 716 | 8.5860 |
| 06/18/2026 15:09 | 200 | 8.5860 |
| 06/18/2026 15:09 | 54 | 8.5900 |
| 06/18/2026 15:09 | 49 | 8.5900 |
| 06/18/2026 15:09 | 54 | 8.5920 |
| 06/18/2026 15:09 | 853 | 8.5900 |
| 06/18/2026 15:09 | 54 | 8.5900 |
| 06/18/2026 15:09 | 158 | 8.5900 |
| 06/18/2026 15:09 | 298 | 8.5900 |
| 06/18/2026 15:09 | 935 | 8.5900 |
| 06/18/2026 15:09 | 9 | 8.5900 |
| 06/18/2026 15:09 | 11 | 8.5900 |
| 06/18/2026 15:09 | 27 | 8.5900 |
| 06/18/2026 15:09 | 53 | 8.5900 |
| 06/18/2026 15:09 | 179 | 8.5900 |
| 06/18/2026 15:09 | 775 | 8.5900 |
| 06/18/2026 15:09 | 519 | 8.5900 |
| 06/18/2026 15:09 | 440 | 8.5900 |
| 06/18/2026 15:09 | 856 | 8.5920 |
| 06/18/2026 15:09 | 180 | 8.5940 |
| 06/18/2026 15:09 | 88 | 8.5960 |
| 06/18/2026 15:09 | 617 | 8.5960 |
| 06/18/2026 15:09 | 158 | 8.5960 |
| 06/18/2026 15:09 | 675 | 8.5960 |
| 06/18/2026 15:09 | 200 | 8.5960 |
| 06/18/2026 15:09 | 440 | 8.5960 |
| 06/18/2026 15:09 | 175 | 8.6000 |
| 06/18/2026 15:09 | 194 | 8.6020 |
| 06/18/2026 15:09 | 277 | 8.6020 |
| 06/18/2026 15:09 | 900 | 8.6000 |
| 06/18/2026 15:09 | 472 | 8.5980 |
| 06/18/2026 15:09 | 180 | 8.5980 |
| 06/18/2026 15:09 | 718 | 8.5980 |
| 06/18/2026 15:09 | 198 | 8.6000 |
| 06/18/2026 15:09 | 696 | 8.6000 |
| 06/18/2026 15:09 | 256 | 8.6000 |
| 06/18/2026 15:09 | 214 | 8.6020 |
| 06/18/2026 15:09 | 100 | 8.6040 |
| 06/18/2026 15:09 | 636 | 8.6070 |
| 06/18/2026 15:09 | 1086 | 8.6070 |
| 06/18/2026 15:09 | 985 | 8.6070 |
| 06/18/2026 15:09 | 771 | 8.6070 |
| 06/18/2026 15:09 | 775 | 8.6080 |
| 06/18/2026 15:09 | 100 | 8.6080 |
| 06/18/2026 15:09 | 180 | 8.6040 |
| 06/18/2026 15:09 | 100 | 8.6080 |
| 06/18/2026 15:09 | 1597 | 8.6080 |
| 06/18/2026 15:09 | 277 | 8.6080 |
| 06/18/2026 15:09 | 100 | 8.6080 |
| 06/18/2026 15:09 | 809 | 8.6080 |
| 06/18/2026 15:09 | 538 | 8.6060 |
| 06/18/2026 15:09 | 277 | 8.6060 |
| 06/18/2026 15:09 | 746 | 8.6040 |
| 06/18/2026 15:09 | 12 | 8.6040 |
| 06/18/2026 15:09 | 88 | 8.6040 |
| 06/18/2026 15:09 | 277 | 8.6080 |
| 06/18/2026 15:09 | 202 | 8.6080 |
| 06/18/2026 15:09 | 888 | 8.6060 |
| 06/18/2026 15:09 | 277 | 8.6060 |
| 06/18/2026 15:09 | 277 | 8.6060 |
| 06/18/2026 15:09 | 396 | 8.6060 |
| 06/18/2026 15:09 | 88 | 8.6060 |
| 06/18/2026 15:09 | 770 | 8.6040 |
| 06/18/2026 15:09 | 100 | 8.6040 |
| 06/18/2026 15:09 | 888 | 8.6080 |
| 06/18/2026 15:09 | 163 | 8.6080 |
| 06/18/2026 15:09 | 277 | 8.6080 |
| 06/18/2026 15:09 | 129 | 8.6080 |
| 06/18/2026 15:09 | 722 | 8.6080 |
| 06/18/2026 15:09 | 277 | 8.6080 |
| 06/18/2026 15:09 | 180 | 8.6080 |
| 06/18/2026 15:09 | 265 | 8.6080 |
| 06/18/2026 15:09 | 802 | 8.6060 |
| 06/18/2026 15:09 | 277 | 8.6060 |
| 06/18/2026 15:09 | 265 | 8.6060 |
| 06/18/2026 15:09 | 265 | 8.6060 |
| 06/18/2026 15:09 | 538 | 8.6040 |
| 06/18/2026 15:09 | 265 | 8.6040 |
| 06/18/2026 15:09 | 277 | 8.6040 |
| 06/18/2026 15:09 | 277 | 8.6020 |
| 06/18/2026 15:09 | 341 | 8.6020 |
| 06/18/2026 15:09 | 264 | 8.6020 |
| 06/18/2026 15:09 | 21 | 8.6020 |
| 06/18/2026 15:09 | 750 | 8.6020 |
| 06/18/2026 15:09 | 8 | 8.6020 |
| 06/18/2026 15:09 | 257 | 8.6020 |
| 06/18/2026 15:09 | 613 | 8.6020 |
| 06/18/2026 15:09 | 204 | 8.6020 |
| 06/18/2026 15:09 | 132 | 8.6020 |
| 06/18/2026 15:09 | 337 | 8.6020 |
| 06/18/2026 15:09 | 100 | 8.6040 |
| 06/18/2026 15:09 | 277 | 8.6080 |
| 06/18/2026 15:09 | 252 | 8.6080 |
| 06/18/2026 15:09 | 538 | 8.6060 |
| 06/18/2026 15:09 | 265 | 8.6060 |
| 06/18/2026 15:09 | 220 | 8.6060 |
| 06/18/2026 15:09 | 616 | 8.6060 |
| 06/18/2026 15:09 | 459 | 8.6080 |
| 06/18/2026 15:09 | 1307 | 8.6080 |
| 06/18/2026 15:09 | 265 | 8.6080 |
| 06/18/2026 15:09 | 191 | 8.6080 |
| 06/18/2026 15:09 | 161 | 8.6080 |
| 06/18/2026 15:09 | 459 | 8.6080 |
| 06/18/2026 15:09 | 783 | 8.6080 |
| 06/18/2026 15:09 | 265 | 8.6060 |
| 06/18/2026 15:09 | 265 | 8.6060 |
| 06/18/2026 15:09 | 52 | 8.6040 |
| 06/18/2026 15:09 | 33 | 8.6040 |
| 06/18/2026 15:09 | 180 | 8.6020 |
| 06/18/2026 15:09 | 813 | 8.6060 |
| 06/18/2026 15:08 | 774 | 8.6040 |
| 06/18/2026 15:08 | 457 | 8.6060 |
| 06/18/2026 15:08 | 530 | 8.6040 |
| 06/18/2026 15:08 | 770 | 8.6020 |
| 06/18/2026 15:08 | 189 | 8.6000 |
| 06/18/2026 15:08 | 280 | 8.6000 |
| 06/18/2026 15:08 | 657 | 8.6000 |
| 06/18/2026 15:08 | 764 | 8.6000 |
| 06/18/2026 15:08 | 404 | 8.6000 |
| 06/18/2026 15:08 | 125 | 8.5980 |
| 06/18/2026 15:08 | 607 | 8.5960 |
| 06/18/2026 15:08 | 250 | 8.5960 |
| 06/18/2026 15:08 | 439 | 8.5980 |
| 06/18/2026 15:08 | 114 | 8.5940 |
| 06/18/2026 15:08 | 324 | 8.5920 |
| 06/18/2026 15:07 | 37 | 8.5880 |
| 06/18/2026 15:07 | 7 | 8.5880 |
| 06/18/2026 15:06 | 7 | 8.5860 |
| 06/18/2026 15:06 | 43 | 8.5860 |
| 06/18/2026 15:06 | 101 | 8.5860 |
| 06/18/2026 15:06 | 73 | 8.5860 |
| 06/18/2026 15:06 | 265 | 8.5860 |
| 06/18/2026 15:06 | 100 | 8.5860 |
| 06/18/2026 15:06 | 244 | 8.5860 |
| 06/18/2026 15:06 | 244 | 8.5860 |
| 06/18/2026 15:06 | 200 | 8.5880 |
| 06/18/2026 15:06 | 100 | 8.5880 |
| 06/18/2026 15:06 | 733 | 8.5860 |
| 06/18/2026 15:06 | 500 | 8.5880 |
| 06/18/2026 15:06 | 742 | 8.5880 |
| 06/18/2026 15:06 | 317 | 8.5880 |
| 06/18/2026 15:06 | 401 | 8.5880 |
| 06/18/2026 15:06 | 28 | 8.5860 |
| 06/18/2026 15:06 | 742 | 8.5840 |
| 06/18/2026 15:06 | 53 | 8.5840 |
| 06/18/2026 15:06 | 200 | 8.5840 |
| 06/18/2026 15:06 | 948 | 8.5820 |
| 06/18/2026 15:06 | 667 | 8.5820 |
| 06/18/2026 15:06 | 1057 | 8.5840 |
| 06/18/2026 15:03 | 265 | 8.5880 |
| 06/18/2026 15:03 | 1024 | 8.5880 |
| 06/18/2026 15:03 | 661 | 8.5880 |
| 06/18/2026 15:03 | 657 | 8.5880 |
| 06/18/2026 15:03 | 281 | 8.5880 |
| 06/18/2026 15:03 | 58 | 8.5920 |
| 06/18/2026 15:03 | 259 | 8.5920 |
| 06/18/2026 15:03 | 274 | 8.5920 |
| 06/18/2026 15:03 | 140 | 8.5920 |
| 06/18/2026 15:02 | 6792 | 8.5940 |
| 06/18/2026 15:02 | 608 | 8.5920 |
| 06/18/2026 15:02 | 153 | 8.5960 |
| 06/18/2026 15:02 | 133 | 8.5960 |
| 06/18/2026 15:02 | 329 | 8.5940 |
| 06/18/2026 15:02 | 258 | 8.5940 |
| 06/18/2026 15:02 | 623 | 8.5940 |
| 06/18/2026 15:02 | 169 | 8.5940 |
| 06/18/2026 15:01 | 100 | 8.5920 |
| 06/18/2026 15:01 | 253 | 8.5900 |
| 06/18/2026 15:01 | 761 | 8.5920 |
| 06/18/2026 15:01 | 100 | 8.5900 |
| 06/18/2026 15:01 | 265 | 8.5900 |
| 06/18/2026 15:01 | 795 | 8.5880 |
| 06/18/2026 15:01 | 739 | 8.5880 |
| 06/18/2026 15:01 | 265 | 8.5920 |
| 06/18/2026 15:01 | 683 | 8.5920 |
| 06/18/2026 15:01 | 608 | 8.5940 |
| 06/18/2026 15:01 | 1059 | 8.5920 |
| 06/18/2026 15:01 | 145 | 8.5990 |
| 06/18/2026 15:01 | 145 | 8.5980 |
| 06/18/2026 15:01 | 145 | 8.6000 |
| 06/18/2026 15:01 | 120 | 8.5880 |
| 06/18/2026 15:01 | 841 | 8.5880 |
| 06/18/2026 15:01 | 100 | 8.5900 |
| 06/18/2026 15:01 | 100 | 8.5920 |
| 06/18/2026 15:01 | 727 | 8.5900 |
| 06/18/2026 15:01 | 277 | 8.5920 |
| 06/18/2026 15:01 | 487 | 8.5920 |
| 06/18/2026 15:01 | 277 | 8.5940 |
| 06/18/2026 15:01 | 447 | 8.5940 |
| 06/18/2026 15:01 | 265 | 8.6000 |
| 06/18/2026 15:01 | 277 | 8.6000 |
| 06/18/2026 15:01 | 701 | 8.6000 |
| 06/18/2026 15:01 | 666 | 8.6000 |
| 06/18/2026 15:01 | 720 | 8.6000 |
| 06/18/2026 15:01 | 721 | 8.6000 |
| 06/18/2026 15:01 | 784 | 8.6000 |
| 06/18/2026 15:01 | 647 | 8.6000 |
| 06/18/2026 15:01 | 710 | 8.6000 |
| 06/18/2026 15:00 | 70 | 8.6120 |
| 06/18/2026 15:00 | 83 | 8.6140 |
| 06/18/2026 15:00 | 70 | 8.6140 |
| 06/18/2026 15:00 | 313 | 8.6140 |
| 06/18/2026 14:57 | 82 | 8.6180 |
| 06/18/2026 14:57 | 1 | 8.6180 |
| 06/18/2026 14:57 | 106 | 8.6180 |
| 06/18/2026 14:57 | 303 | 8.6200 |
| 06/18/2026 14:57 | 265 | 8.6200 |
| 06/18/2026 14:56 | 100 | 8.6240 |
| 06/18/2026 14:56 | 100 | 8.6260 |
| 06/18/2026 14:56 | 251 | 8.6240 |
| 06/18/2026 14:56 | 431 | 8.6240 |
| 06/18/2026 14:56 | 268 | 8.6280 |
| 06/18/2026 14:56 | 100 | 8.6280 |
| 06/18/2026 14:55 | 1195 | 8.6280 |
| 06/18/2026 14:55 | 1010 | 8.6280 |
| 06/18/2026 14:55 | 100 | 8.6300 |
| 06/18/2026 14:55 | 250 | 8.6280 |
| 06/18/2026 14:55 | 265 | 8.6280 |
| 06/18/2026 14:54 | 64 | 8.6300 |
| 06/18/2026 14:54 | 700 | 8.6280 |
| 06/18/2026 14:54 | 762 | 8.6300 |
| 06/18/2026 14:54 | 1059 | 8.6260 |
| 06/18/2026 14:54 | 166 | 8.6260 |
| 06/18/2026 14:53 | 55 | 8.6260 |
| 06/18/2026 14:53 | 112 | 8.6260 |
| 06/18/2026 14:53 | 14 | 8.6260 |
| 06/18/2026 14:53 | 37 | 8.6260 |
| 06/18/2026 14:53 | 51 | 8.6280 |
| 06/18/2026 14:53 | 100 | 8.6260 |
| 06/18/2026 14:52 | 100 | 8.6280 |
| 06/18/2026 14:52 | 855 | 8.6260 |
| 06/18/2026 14:52 | 240 | 8.6260 |
| 06/18/2026 14:52 | 589 | 8.6280 |
| 06/18/2026 14:52 | 110 | 8.6300 |
| 06/18/2026 14:52 | 90 | 8.6300 |
| 06/18/2026 14:52 | 265 | 8.6300 |
| 06/18/2026 14:52 | 100 | 8.6260 |
| 06/18/2026 14:51 | 274 | 8.6220 |
| 06/18/2026 14:51 | 265 | 8.6220 |
| 06/18/2026 14:51 | 100 | 8.6240 |
| 06/18/2026 14:51 | 100 | 8.6240 |
| 06/18/2026 14:51 | 178 | 8.6260 |
| 06/18/2026 14:51 | 100 | 8.6240 |
| 06/18/2026 14:51 | 100 | 8.6220 |
| 06/18/2026 14:51 | 813 | 8.6240 |
| 06/18/2026 14:51 | 265 | 8.6200 |
| 06/18/2026 14:51 | 700 | 8.6220 |
| 06/18/2026 14:51 | 177 | 8.6220 |
| 06/18/2026 14:51 | 287 | 8.6200 |
| 06/18/2026 14:51 | 13 | 8.6200 |
| 06/18/2026 14:51 | 177 | 8.6180 |
| 06/18/2026 14:51 | 183 | 8.6160 |
| 06/18/2026 14:50 | 163 | 8.6160 |
| 06/18/2026 14:50 | 265 | 8.6160 |
| 06/18/2026 14:50 | 230 | 8.6180 |
| 06/18/2026 14:49 | 538 | 8.6240 |
| 06/18/2026 14:48 | 277 | 8.6220 |
| 06/18/2026 14:48 | 319 | 8.6200 |
| 06/18/2026 14:47 | 740 | 8.6160 |
| 06/18/2026 14:47 | 422 | 8.6100 |
| 06/18/2026 14:47 | 439 | 8.6100 |
| 06/18/2026 14:46 | 1835 | 8.6080 |
| 06/18/2026 14:46 | 55 | 8.6060 |
| 06/18/2026 14:46 | 4 | 8.6060 |
| 06/18/2026 14:46 | 90 | 8.6060 |
| 06/18/2026 14:46 | 523 | 8.6060 |
| 06/18/2026 14:46 | 123 | 8.6040 |
| 06/18/2026 14:45 | 367 | 8.6020 |
| 06/18/2026 14:45 | 447 | 8.6020 |
| 06/18/2026 14:45 | 100 | 8.6060 |
| 06/18/2026 14:45 | 33 | 8.6080 |
| 06/18/2026 14:45 | 67 | 8.6100 |
| 06/18/2026 14:45 | 265 | 8.6080 |
| 06/18/2026 14:44 | 446 | 8.6060 |
| 06/18/2026 14:44 | 72 | 8.6060 |
| 06/18/2026 14:44 | 23 | 8.6100 |
| 06/18/2026 14:44 | 512 | 8.6100 |
| 06/18/2026 14:44 | 606 | 8.6100 |
| 06/18/2026 14:44 | 166 | 8.6120 |
| 06/18/2026 14:43 | 152 | 8.6160 |
| 06/18/2026 14:43 | 61 | 8.61796 |
| 06/18/2026 14:43 | 762 | 8.6140 |
| 06/18/2026 14:43 | 460 | 8.6140 |
| 06/18/2026 14:42 | 146 | 8.6160 |
| 06/18/2026 14:42 | 605 | 8.6120 |
| 06/18/2026 14:42 | 14 | 8.6120 |
| 06/18/2026 14:39 | 72 | 8.6080 |
| 06/18/2026 14:39 | 780 | 8.6100 |
| 06/18/2026 14:39 | 278 | 8.6120 |
| 06/18/2026 14:38 | 745 | 8.6140 |
| 06/18/2026 14:38 | 449 | 8.6100 |
| 06/18/2026 14:38 | 669 | 8.6120 |
| 06/18/2026 14:38 | 433 | 8.6140 |
| 06/18/2026 14:38 | 100 | 8.6180 |
| 06/18/2026 14:37 | 678 | 8.6200 |
| 06/18/2026 14:37 | 116 | 8.6160 |
| 06/18/2026 14:36 | 713 | 8.6120 |
| 06/18/2026 14:36 | 200 | 8.6100 |
| 06/18/2026 14:36 | 750 | 8.6100 |
| 06/18/2026 14:36 | 100 | 8.6100 |
| 06/18/2026 14:36 | 415 | 8.6080 |
| 06/18/2026 14:36 | 654 | 8.6100 |
| 06/18/2026 14:36 | 265 | 8.6080 |
| 06/18/2026 14:36 | 258 | 8.6080 |
| 06/18/2026 14:36 | 200 | 8.6080 |
| 06/18/2026 14:36 | 457 | 8.6080 |
| 06/18/2026 14:36 | 763 | 8.6080 |
| 06/18/2026 14:36 | 313 | 8.6100 |
| 06/18/2026 14:36 | 654 | 8.6100 |
| 06/18/2026 14:36 | 1046 | 8.6120 |
| 06/18/2026 14:35 | 95 | 8.6100 |
| 06/18/2026 14:35 | 584 | 8.6100 |
| 06/18/2026 14:35 | 299 | 8.6100 |
| 06/18/2026 14:35 | 597 | 8.6100 |
| 06/18/2026 14:35 | 332 | 8.6100 |
| 06/18/2026 14:35 | 512 | 8.6120 |
| 06/18/2026 14:35 | 660 | 8.6140 |
| 06/18/2026 14:35 | 79 | 8.6120 |
| 06/18/2026 14:35 | 265 | 8.6120 |
| 06/18/2026 14:34 | 37 | 8.6120 |
| 06/18/2026 14:34 | 265 | 8.6120 |
| 06/18/2026 14:33 | 0.1776 | 8.6160 |
| 06/18/2026 14:33 | 130 | 8.6160 |
| 06/18/2026 14:33 | 163 | 8.6180 |
| 06/18/2026 14:33 | 1078 | 8.6180 |
| 06/18/2026 14:32 | 0.3365 | 8.6180 |
| 06/18/2026 14:32 | 126 | 8.6160 |
| 06/18/2026 14:32 | 533 | 8.6160 |
| 06/18/2026 14:31 | 265 | 8.6220 |
| 06/18/2026 14:31 | 148 | 8.6160 |
| 06/18/2026 14:31 | 265 | 8.6160 |
| 06/18/2026 14:31 | 359 | 8.6120 |
| 06/18/2026 14:30 | 21 | 8.6100 |
| 06/18/2026 14:30 | 523 | 8.6120 |
| 06/18/2026 14:30 | 59 | 8.6100 |
| 06/18/2026 14:30 | 162 | 8.6100 |
| 06/18/2026 14:30 | 1054 | 8.6040 |
| 06/18/2026 14:30 | 1067 | 8.6040 |
| 06/18/2026 14:29 | 265 | 8.6060 |
| 06/18/2026 14:29 | 5 | 8.6060 |
| 06/18/2026 14:29 | 265 | 8.6060 |
| 06/18/2026 14:29 | 164 | 8.6100 |
| 06/18/2026 14:29 | 176 | 8.6100 |
| 06/18/2026 14:29 | 321 | 8.6100 |
| 06/18/2026 14:29 | 153 | 8.6080 |
| 06/18/2026 14:29 | 265 | 8.6080 |
| 06/18/2026 14:29 | 100 | 8.6080 |
| 06/18/2026 14:29 | 265 | 8.6060 |
| 06/18/2026 14:26 | 910 | 8.6100 |
| 06/18/2026 14:26 | 360 | 8.6100 |
| 06/18/2026 14:25 | 383 | 8.6160 |
| 06/18/2026 14:25 | 650 | 8.6160 |
| 06/18/2026 14:25 | 547 | 8.6160 |
| 06/18/2026 14:25 | 775 | 8.6120 |
| 06/18/2026 14:25 | 65 | 8.6140 |
| 06/18/2026 14:25 | 11 | 8.6140 |
| 06/18/2026 14:25 | 271 | 8.6140 |
| 06/18/2026 14:25 | 364 | 8.6140 |
| 06/18/2026 14:25 | 155 | 8.6140 |
| 06/18/2026 14:24 | 378 | 8.6120 |
| 06/18/2026 14:22 | 55 | 8.6080 |
| 06/18/2026 14:22 | 265 | 8.6100 |
| 06/18/2026 14:22 | 200 | 8.6093 |
| 06/18/2026 14:22 | 360 | 8.6120 |
| 06/18/2026 14:22 | 523 | 8.6120 |
| 06/18/2026 14:22 | 165 | 8.6120 |
| 06/18/2026 14:22 | 166 | 8.6100 |
| 06/18/2026 14:22 | 391 | 8.6100 |
| 06/18/2026 14:21 | 205 | 8.6100 |
| 06/18/2026 14:21 | 450 | 8.6100 |
| 06/18/2026 14:21 | 527 | 8.6160 |
| 06/18/2026 14:21 | 132 | 8.6160 |
| 06/18/2026 14:21 | 408 | 8.6160 |
| 06/18/2026 14:21 | 769 | 8.6180 |
| 06/18/2026 14:21 | 597 | 8.6200 |
| 06/18/2026 14:21 | 103 | 8.6200 |
| 06/18/2026 14:21 | 277 | 8.6180 |
| 06/18/2026 14:21 | 403 | 8.6200 |
| 06/18/2026 14:20 | 124 | 8.6240 |
| 06/18/2026 14:20 | 144 | 8.6220 |
| 06/18/2026 14:20 | 191 | 8.6220 |
| 06/18/2026 14:20 | 172 | 8.6220 |
| 06/18/2026 14:19 | 371 | 8.6220 |
| 06/18/2026 14:19 | 341 | 8.6240 |
| 06/18/2026 14:17 | 360 | 8.6240 |
| 06/18/2026 14:17 | 398 | 8.6300 |
| 06/18/2026 14:16 | 213 | 8.6280 |
| 06/18/2026 14:16 | 265 | 8.6260 |
| 06/18/2026 14:16 | 23 | 8.6260 |
| 06/18/2026 14:16 | 265 | 8.6280 |
| 06/18/2026 14:16 | 292 | 8.6280 |
| 06/18/2026 14:16 | 87 | 8.6260 |
| 06/18/2026 14:16 | 769 | 8.6240 |
| 06/18/2026 14:16 | 679 | 8.6240 |
| 06/18/2026 14:16 | 388 | 8.6240 |
| 06/18/2026 14:16 | 6.937 | 8.6240 |
| 06/18/2026 14:15 | 72 | 8.6280 |
| 06/18/2026 14:15 | 76 | 8.6300 |
| 06/18/2026 14:14 | 160 | 8.6380 |
| 06/18/2026 14:13 | 1067 | 8.6340 |
| 06/18/2026 14:12 | 265 | 8.6380 |
| 06/18/2026 14:12 | 275 | 8.6360 |
| 06/18/2026 14:12 | 262 | 8.6400 |
| 06/18/2026 14:12 | 717 | 8.6400 |
| 06/18/2026 14:12 | 62 | 8.6420 |
| 06/18/2026 14:12 | 535 | 8.6380 |
| 06/18/2026 14:12 | 470 | 8.6380 |
| 06/18/2026 14:12 | 115 | 8.6360 |
| 06/18/2026 14:12 | 357 | 8.6360 |
| 06/18/2026 14:12 | 560 | 8.6340 |
| 06/18/2026 14:12 | 548 | 8.6320 |
| 06/18/2026 14:12 | 50 | 8.62617 |
| 06/18/2026 14:10 | 217 | 8.6300 |
| 06/18/2026 14:10 | 84 | 8.6307 |
| 06/18/2026 14:10 | 140 | 8.6300 |
| 06/18/2026 14:10 | 574 | 8.6300 |
| 06/18/2026 14:10 | 323 | 8.6300 |
| 06/18/2026 14:10 | 265 | 8.6300 |
| 06/18/2026 14:10 | 61 | 8.6320 |
| 06/18/2026 14:10 | 578 | 8.6320 |
| 06/18/2026 14:10 | 17 | 8.6320 |
| 06/18/2026 14:10 | 490 | 8.6300 |
| 06/18/2026 14:10 | 147 | 8.6300 |
| 06/18/2026 14:10 | 206 | 8.6300 |
| 06/18/2026 14:10 | 587 | 8.6300 |
| 06/18/2026 14:10 | 250 | 8.6280 |
| 06/18/2026 14:10 | 147 | 8.6280 |
| 06/18/2026 14:10 | 265 | 8.6260 |
| 06/18/2026 14:10 | 141 | 8.6280 |
| 06/18/2026 14:10 | 313 | 8.6280 |
| 06/18/2026 14:10 | 265 | 8.6280 |
| 06/18/2026 14:10 | 265 | 8.6280 |
| 06/18/2026 14:10 | 60 | 8.6280 |
| 06/18/2026 14:10 | 141 | 8.6260 |
| 06/18/2026 14:10 | 250 | 8.6260 |
| 06/18/2026 14:10 | 265 | 8.6260 |
| 06/18/2026 14:10 | 68 | 8.6260 |
| 06/18/2026 14:09 | 273 | 8.6220 |
| 06/18/2026 14:09 | 752 | 8.6240 |
| 06/18/2026 14:09 | 450 | 8.6280 |
| 06/18/2026 14:09 | 277 | 8.6280 |
| 06/18/2026 14:09 | 265 | 8.6240 |
| 06/18/2026 14:08 | 261 | 8.6180 |
| 06/18/2026 14:08 | 930 | 8.6200 |
| 06/18/2026 14:08 | 167 | 8.6200 |
| 06/18/2026 14:08 | 84 | 8.6200 |
| 06/18/2026 14:08 | 51 | 8.6220 |
| 06/18/2026 14:08 | 720 | 8.6200 |
| 06/18/2026 14:08 | 268 | 8.6200 |
| 06/18/2026 14:08 | 265 | 8.6220 |
| 06/18/2026 14:08 | 160 | 8.6240 |
| 06/18/2026 14:08 | 137 | 8.6240 |
| 06/18/2026 14:08 | 505 | 8.6240 |
| 06/18/2026 14:08 | 90 | 8.6240 |
| 06/18/2026 14:08 | 198 | 8.6240 |
| 06/18/2026 14:07 | 188 | 8.6200 |
| 06/18/2026 14:07 | 358 | 8.6200 |
| 06/18/2026 14:07 | 217 | 8.6180 |
| 06/18/2026 14:07 | 250 | 8.6160 |
| 06/18/2026 14:07 | 151 | 8.6160 |
| 06/18/2026 14:06 | 265 | 8.6140 |
| 06/18/2026 14:06 | 265 | 8.6140 |
| 06/18/2026 14:05 | 1084 | 8.6140 |
| 06/18/2026 14:05 | 18 | 8.6140 |
| 06/18/2026 14:04 | 203 | 8.6140 |
| 06/18/2026 14:04 | 58 | 8.6120 |
| 06/18/2026 14:04 | 265 | 8.6120 |
| 06/18/2026 14:04 | 679 | 8.6100 |
| 06/18/2026 14:04 | 1038 | 8.6120 |
| 06/18/2026 14:04 | 265 | 8.6140 |
| 06/18/2026 14:04 | 179 | 8.6140 |
| 06/18/2026 14:04 | 100 | 8.6140 |
| 06/18/2026 14:04 | 100 | 8.6140 |
| 06/18/2026 14:04 | 26 | 8.6140 |
| 06/18/2026 14:04 | 100 | 8.6160 |
| 06/18/2026 14:04 | 265 | 8.6140 |
| 06/18/2026 14:02 | 265 | 8.6140 |
| 06/18/2026 14:02 | 265 | 8.6140 |
| 06/18/2026 14:02 | 153 | 8.6160 |
| 06/18/2026 14:02 | 188 | 8.6180 |
| 06/18/2026 14:02 | 1066 | 8.6180 |
| 06/18/2026 14:02 | 265 | 8.6200 |
| 06/18/2026 14:02 | 5 | 8.6200 |
| 06/18/2026 14:02 | 838 | 8.6200 |
| 06/18/2026 14:02 | 417 | 8.6200 |
| 06/18/2026 14:02 | 277 | 8.6200 |
| 06/18/2026 14:02 | 6 | 8.6200 |
| 06/18/2026 14:02 | 127 | 8.6160 |
| 06/18/2026 14:02 | 140 | 8.6160 |
| 06/18/2026 14:02 | 16 | 8.6160 |
| 06/18/2026 14:02 | 541 | 8.6160 |
| 06/18/2026 14:01 | 86 | 8.6100 |
| 06/18/2026 14:01 | 244 | 8.6140 |
| 06/18/2026 14:01 | 265 | 8.6120 |
| 06/18/2026 14:01 | 125 | 8.6100 |
| 06/18/2026 14:01 | 8 | 8.6100 |
| 06/18/2026 14:01 | 125 | 8.6080 |
| 06/18/2026 14:01 | 265 | 8.6080 |
| 06/18/2026 14:01 | 133 | 8.6080 |
| 06/18/2026 14:01 | 257 | 8.6060 |
| 06/18/2026 14:01 | 265 | 8.6060 |
| 06/18/2026 14:01 | 404 | 8.6060 |
| 06/18/2026 14:01 | 1418 | 8.6060 |
| 06/18/2026 14:01 | 413 | 8.6060 |
| 06/18/2026 14:01 | 250 | 8.6060 |
| 06/18/2026 14:01 | 403 | 8.6040 |
| 06/18/2026 14:01 | 1477 | 8.6040 |
| 06/18/2026 14:01 | 396 | 8.6040 |
| 06/18/2026 14:01 | 200 | 8.6040 |
| 06/18/2026 14:01 | 402 | 8.6020 |
| 06/18/2026 14:01 | 414 | 8.6020 |
| 06/18/2026 14:01 | 265 | 8.6020 |
| 06/18/2026 14:01 | 739 | 8.6020 |
| 06/18/2026 14:01 | 426 | 8.6000 |
| 06/18/2026 14:01 | 900 | 8.6000 |
| 06/18/2026 14:01 | 200 | 8.5980 |
| 06/18/2026 14:01 | 265 | 8.5980 |
| 06/18/2026 14:01 | 139 | 8.5980 |
| 06/18/2026 14:01 | 4911 | 8.5960 |
| 06/18/2026 14:01 | 4911 | 8.5960 |
| 06/18/2026 14:01 | 222 | 8.5960 |
| 06/18/2026 14:01 | 140 | 8.5920 |
| 06/18/2026 14:00 | 265 | 8.5900 |
| 06/18/2026 14:00 | 265 | 8.5900 |
| 06/18/2026 14:00 | 186 | 8.5900 |
| 06/18/2026 14:00 | 265 | 8.5920 |
| 06/18/2026 14:00 | 451 | 8.5920 |
| 06/18/2026 14:00 | 181 | 8.5920 |
| 06/18/2026 14:00 | 265 | 8.5920 |
| 06/18/2026 14:00 | 265 | 8.5900 |
| 06/18/2026 14:00 | 652 | 8.5900 |
| 06/18/2026 14:00 | 911 | 8.5900 |
| 06/18/2026 14:00 | 126 | 8.5900 |
| 06/18/2026 13:58 | 415 | 8.5960 |
| 06/18/2026 13:58 | 29 | 8.5980 |
| 06/18/2026 13:57 | 244 | 8.5980 |
| 06/18/2026 13:56 | 20 | 8.5960 |
| 06/18/2026 13:56 | 100 | 8.5960 |
| 06/18/2026 13:56 | 548 | 8.5980 |
| 06/18/2026 13:56 | 136 | 8.5980 |
| 06/18/2026 13:56 | 144 | 8.5960 |
| 06/18/2026 13:56 | 265 | 8.5960 |
| 06/18/2026 13:56 | 729 | 8.6000 |
| 06/18/2026 13:56 | 127 | 8.6080 |
| 06/18/2026 13:55 | 208 | 8.6100 |
| 06/18/2026 13:54 | 555 | 8.6140 |
| 06/18/2026 13:54 | 1101 | 8.6140 |
| 06/18/2026 13:52 | 100 | 8.6120 |
| 06/18/2026 13:52 | 12 | 8.6100 |
| 06/18/2026 13:52 | 265 | 8.6100 |
| 06/18/2026 13:52 | 185 | 8.6080 |
| 06/18/2026 13:52 | 427 | 8.6080 |
| 06/18/2026 13:52 | 693 | 8.6040 |
| 06/18/2026 13:52 | 158 | 8.6040 |
| 06/18/2026 13:52 | 606 | 8.6020 |
| 06/18/2026 13:52 | 179 | 8.6020 |
| 06/18/2026 13:52 | 157 | 8.6020 |
| 06/18/2026 13:52 | 796 | 8.6000 |
| 06/18/2026 13:52 | 152 | 8.6000 |
| 06/18/2026 13:52 | 401 | 8.5980 |
| 06/18/2026 13:52 | 150 | 8.5980 |
| 06/18/2026 13:52 | 223 | 8.5980 |
| 06/18/2026 13:52 | 100 | 8.5980 |
| 06/18/2026 13:52 | 265 | 8.5980 |
| 06/18/2026 13:52 | 149 | 8.5960 |
| 06/18/2026 13:52 | 236 | 8.5960 |
| 06/18/2026 13:52 | 750 | 8.5940 |
| 06/18/2026 13:52 | 735 | 8.5960 |
| 06/18/2026 13:52 | 277 | 8.5980 |
| 06/18/2026 13:52 | 197 | 8.6000 |
| 06/18/2026 13:52 | 795 | 8.6020 |
| 06/18/2026 13:52 | 265 | 8.6020 |
| 06/18/2026 13:52 | 1020 | 8.6000 |
| 06/18/2026 13:52 | 426 | 8.6000 |
| 06/18/2026 13:52 | 150 | 8.5980 |
| 06/18/2026 13:52 | 423 | 8.5980 |
| 06/18/2026 13:52 | 157 | 8.5980 |
| 06/18/2026 13:52 | 223 | 8.5980 |
| 06/18/2026 13:51 | 352 | 8.5920 |
| 06/18/2026 13:50 | 238 | 8.5880 |
| 06/18/2026 13:50 | 154 | 8.5880 |
| 06/18/2026 13:50 | 79 | 8.5880 |
| 06/18/2026 13:50 | 62 | 8.5880 |
| 06/18/2026 13:50 | 10 | 8.5880 |
| 06/18/2026 13:50 | 112 | 8.5880 |
| 06/18/2026 13:50 | 1308 | 8.5880 |
| 06/18/2026 13:50 | 208 | 8.5940 |
| 06/18/2026 13:50 | 887 | 8.5940 |
| 06/18/2026 13:50 | 133 | 8.5900 |
| 06/18/2026 13:48 | 1056 | 8.5860 |
| 06/18/2026 13:48 | 2 | 8.5860 |
| 06/18/2026 13:48 | 146 | 8.5820 |
| 06/18/2026 13:48 | 249 | 8.5820 |
| 06/18/2026 13:48 | 265 | 8.5780 |
| 06/18/2026 13:48 | 97 | 8.5820 |
| 06/18/2026 13:48 | 329 | 8.5820 |
| 06/18/2026 13:48 | 796 | 8.5820 |
| 06/18/2026 13:48 | 408 | 8.5820 |
| 06/18/2026 13:48 | 405 | 8.5840 |
| 06/18/2026 13:48 | 389 | 8.5860 |
| 06/18/2026 13:48 | 265 | 8.5940 |
| 06/18/2026 13:48 | 407 | 8.5940 |
| 06/18/2026 13:48 | 772 | 8.5940 |
| 06/18/2026 13:48 | 200 | 8.5980 |
| 06/18/2026 13:48 | 2125 | 8.5980 |
| 06/18/2026 13:48 | 156 | 8.6000 |
| 06/18/2026 13:48 | 425 | 8.6000 |
| 06/18/2026 13:48 | 277 | 8.6000 |
| 06/18/2026 13:48 | 780 | 8.6000 |
| 06/18/2026 13:48 | 265 | 8.6020 |
| 06/18/2026 13:48 | 399 | 8.6020 |
| 06/18/2026 13:47 | 151 | 8.6040 |
| 06/18/2026 13:47 | 250 | 8.6040 |
| 06/18/2026 13:47 | 218 | 8.5980 |
| 06/18/2026 13:47 | 149 | 8.5980 |
| 06/18/2026 13:47 | 714 | 8.5960 |
| 06/18/2026 13:47 | 434 | 8.5960 |
| 06/18/2026 13:47 | 425 | 8.5960 |
| 06/18/2026 13:47 | 508 | 8.6000 |
| 06/18/2026 13:47 | 772 | 8.6000 |
| 06/18/2026 13:47 | 681 | 8.6000 |
| 06/18/2026 13:47 | 70 | 8.6000 |
| 06/18/2026 13:46 | 72 | 8.6080 |
| 06/18/2026 13:46 | 165 | 8.6100 |
| 06/18/2026 13:46 | 265 | 8.6080 |
| 06/18/2026 13:46 | 49 | 8.6080 |
| 06/18/2026 13:46 | 164 | 8.6080 |
| 06/18/2026 13:46 | 7 | 8.6060 |
| 06/18/2026 13:46 | 1079 | 8.6060 |
| 06/18/2026 13:46 | 158 | 8.6080 |
| 06/18/2026 13:46 | 528 | 8.6060 |
| 06/18/2026 13:46 | 161 | 8.6040 |
| 06/18/2026 13:45 | 149 | 8.6020 |
| 06/18/2026 13:45 | 368 | 8.6020 |
| 06/18/2026 13:44 | 46 | 8.6000 |
| 06/18/2026 13:44 | 717 | 8.6000 |
| 06/18/2026 13:44 | 121 | 8.6000 |
| 06/18/2026 13:44 | 149 | 8.6020 |
| 06/18/2026 13:44 | 157 | 8.6000 |
| 06/18/2026 13:44 | 100 | 8.6000 |
| 06/18/2026 13:44 | 88 | 8.5980 |
| 06/18/2026 13:42 | 65 | 8.5860 |
| 06/18/2026 13:42 | 268 | 8.5820 |
| 06/18/2026 13:41 | 13 | 8.5800 |
| 06/18/2026 13:40 | 931 | 8.5820 |
| 06/18/2026 13:39 | 20 | 8.5840 |
| 06/18/2026 13:39 | 233 | 8.5820 |
| 06/18/2026 13:39 | 233 | 8.5820 |
| 06/18/2026 13:38 | 232 | 8.5860 |
| 06/18/2026 13:38 | 265 | 8.5880 |
| 06/18/2026 13:38 | 86 | 8.5860 |
| 06/18/2026 13:37 | 669 | 8.5880 |
| 06/18/2026 13:37 | 6792 | 8.5930 |
| 06/18/2026 13:37 | 423 | 8.5940 |
| 06/18/2026 13:37 | 723 | 8.5960 |
| 06/18/2026 13:37 | 64 | 8.5960 |
| 06/18/2026 13:37 | 157 | 8.5880 |
| 06/18/2026 13:37 | 99 | 8.5880 |
| 06/18/2026 13:35 | 523 | 8.5860 |
| 06/18/2026 13:34 | 265 | 8.5840 |
| 06/18/2026 13:34 | 159 | 8.5840 |
| 06/18/2026 13:34 | 23 | 8.5820 |
| 06/18/2026 13:34 | 933 | 8.5820 |
| 06/18/2026 13:34 | 21 | 8.5820 |
| 06/18/2026 13:33 | 236 | 8.5820 |
| 06/18/2026 13:33 | 220 | 8.5820 |
| 06/18/2026 13:33 | 414 | 8.5880 |
| 06/18/2026 13:33 | 425 | 8.5900 |
| 06/18/2026 13:33 | 263 | 8.5900 |
| 06/18/2026 13:33 | 955 | 8.5940 |
| 06/18/2026 13:31 | 41 | 8.5940 |
| 06/18/2026 13:31 | 104 | 8.5940 |
| 06/18/2026 13:31 | 100 | 8.5940 |
| 06/18/2026 13:30 | 115 | 8.5900 |
| 06/18/2026 13:28 | 941 | 8.5940 |
| 06/18/2026 13:28 | 372 | 8.5940 |
| 06/18/2026 13:28 | 206 | 8.5940 |
| 06/18/2026 13:28 | 705 | 8.5940 |
| 06/18/2026 13:28 | 265 | 8.5960 |
| 06/18/2026 13:28 | 12 | 8.5960 |
| 06/18/2026 13:28 | 676 | 8.5980 |
| 06/18/2026 13:28 | 444 | 8.60217 |
| 06/18/2026 13:27 | 157 | 8.5980 |
| 06/18/2026 13:26 | 91 | 8.5960 |
| 06/18/2026 13:26 | 1 | 8.5900 |
| 06/18/2026 13:25 | 14 | 8.5940 |
| 06/18/2026 13:24 | 45 | 8.5920 |
| 06/18/2026 13:24 | 131 | 8.5880 |
| 06/18/2026 13:24 | 330 | 8.5880 |
| 06/18/2026 13:24 | 617 | 8.5880 |
| 06/18/2026 13:23 | 650 | 8.5840 |
| 06/18/2026 13:23 | 100 | 8.5840 |
| 06/18/2026 13:23 | 575 | 8.5840 |
| 06/18/2026 13:23 | 850 | 8.5840 |
| 06/18/2026 13:23 | 100 | 8.5820 |
| 06/18/2026 13:23 | 88 | 8.5800 |
| 06/18/2026 13:21 | 4 | 8.5800 |
| 06/18/2026 13:21 | 3 | 8.5800 |
| 06/18/2026 13:21 | 1088 | 8.5780 |
| 06/18/2026 13:21 | 20 | 8.5800 |
| 06/18/2026 13:21 | 41 | 8.5800 |
| 06/18/2026 13:20 | 282 | 8.5820 |
| 06/18/2026 13:20 | 6792 | 8.5900 |
| 06/18/2026 13:20 | 265 | 8.5840 |
| 06/18/2026 13:20 | 386 | 8.5840 |
| 06/18/2026 13:20 | 404 | 8.5860 |
| 06/18/2026 13:20 | 14 | 8.5880 |
| 06/18/2026 13:20 | 1120 | 8.5880 |
| 06/18/2026 13:18 | 682 | 8.5900 |
| 06/18/2026 13:18 | 1140 | 8.5900 |
| 06/18/2026 13:18 | 116 | 8.5920 |
| 06/18/2026 13:17 | 672 | 8.5880 |
| 06/18/2026 13:17 | 13 | 8.5880 |
| 06/18/2026 13:16 | 21 | 8.5900 |
| 06/18/2026 13:15 | 245 | 8.5900 |
| 06/18/2026 13:15 | 11 | 8.5900 |
| 06/18/2026 13:15 | 185 | 8.5900 |
| 06/18/2026 13:14 | 187 | 8.5820 |
| 06/18/2026 13:14 | 417 | 8.5820 |
| 06/18/2026 13:14 | 835 | 8.5820 |
| 06/18/2026 13:14 | 580 | 8.5820 |
| 06/18/2026 13:14 | 265 | 8.5800 |
| 06/18/2026 13:14 | 100 | 8.5800 |
| 06/18/2026 13:14 | 162 | 8.5760 |
| 06/18/2026 13:14 | 950 | 8.5760 |
| 06/18/2026 13:14 | 300 | 8.5740 |
| 06/18/2026 13:12 | 485 | 8.5720 |
| 06/18/2026 13:12 | 664 | 8.5700 |
| 06/18/2026 13:12 | 265 | 8.5720 |
| 06/18/2026 13:12 | 9056 | 8.5770 |
| 06/18/2026 13:12 | 409 | 8.5720 |
| 06/18/2026 13:12 | 265 | 8.5720 |
| 06/18/2026 13:12 | 265 | 8.5740 |
| 06/18/2026 13:12 | 265 | 8.5760 |
| 06/18/2026 13:12 | 450 | 8.5760 |
| 06/18/2026 13:12 | 277 | 8.5760 |
| 06/18/2026 13:12 | 392 | 8.5760 |
| 06/18/2026 13:12 | 962 | 8.5680 |
| 06/18/2026 13:11 | 152 | 8.5640 |
| 06/18/2026 13:11 | 127 | 8.5640 |
| 06/18/2026 13:11 | 848 | 8.5620 |
| 06/18/2026 13:11 | 23 | 8.5620 |
| 06/18/2026 13:10 | 286 | 8.5600 |
| 06/18/2026 13:10 | 325 | 8.5600 |
| 06/18/2026 13:10 | 277 | 8.5600 |
| 06/18/2026 13:10 | 784 | 8.5600 |
| 06/18/2026 13:10 | 390 | 8.5620 |
| 06/18/2026 13:10 | 265 | 8.5620 |
| 06/18/2026 13:10 | 265 | 8.5640 |
| 06/18/2026 13:10 | 135 | 8.5660 |
| 06/18/2026 13:10 | 269 | 8.5660 |
| 06/18/2026 13:10 | 265 | 8.5700 |
| 06/18/2026 13:10 | 466 | 8.5700 |
| 06/18/2026 13:10 | 219 | 8.5700 |
| 06/18/2026 13:09 | 193 | 8.5740 |
| 06/18/2026 13:09 | 559 | 8.5740 |
| 06/18/2026 13:09 | 408 | 8.5740 |
| 06/18/2026 13:09 | 277 | 8.5740 |
| 06/18/2026 13:09 | 3 | 8.5760 |
| 06/18/2026 13:09 | 399 | 8.5780 |
| 06/18/2026 13:09 | 277 | 8.5780 |
| 06/18/2026 13:09 | 218 | 8.5880 |
| 06/18/2026 13:09 | 148 | 8.5880 |
| 06/18/2026 13:08 | 423 | 8.5860 |
| 06/18/2026 13:08 | 277 | 8.5860 |
| 06/18/2026 13:06 | 14 | 8.5840 |
| 06/18/2026 13:06 | 13 | 8.5860 |
| 06/18/2026 13:06 | 38 | 8.5860 |
| 06/18/2026 13:06 | 12 | 8.5860 |
| 06/18/2026 13:05 | 678 | 8.5920 |
| 06/18/2026 13:05 | 53 | 8.5920 |
| 06/18/2026 13:05 | 347 | 8.5920 |
| 06/18/2026 13:05 | 42 | 8.5980 |
| 06/18/2026 13:05 | 40 | 8.5980 |
| 06/18/2026 13:05 | 449 | 8.5980 |
| 06/18/2026 13:04 | 265 | 8.6000 |
| 06/18/2026 13:03 | 29.517 | 8.6000 |
| 06/18/2026 13:03 | 155 | 8.6020 |
| 06/18/2026 13:03 | 151 | 8.6020 |
| 06/18/2026 13:03 | 278 | 8.6000 |
| 06/18/2026 13:03 | 229 | 8.6000 |
| 06/18/2026 13:02 | 780 | 8.6040 |
| 06/18/2026 13:02 | 859 | 8.6040 |
| 06/18/2026 13:02 | 1425 | 8.6020 |
| 06/18/2026 13:02 | 180 | 8.6040 |
| 06/18/2026 13:02 | 21 | 8.6060 |
| 06/18/2026 13:00 | 132 | 8.6060 |
| 06/18/2026 13:00 | 265 | 8.6060 |
| 06/18/2026 13:00 | 277 | 8.6020 |
| 06/18/2026 13:00 | 408 | 8.6020 |
| 06/18/2026 13:00 | 265 | 8.6020 |
| 06/18/2026 13:00 | 265 | 8.6040 |
| 06/18/2026 13:00 | 367 | 8.6100 |
| 06/18/2026 13:00 | 390 | 8.6080 |
| 06/18/2026 13:00 | 129 | 8.6040 |
| 06/18/2026 13:00 | 407 | 8.6040 |
| 06/18/2026 13:00 | 265 | 8.6040 |
| 06/18/2026 13:00 | 366 | 8.6060 |
| 06/18/2026 13:00 | 265 | 8.6060 |
| 06/18/2026 13:00 | 131 | 8.6040 |
| 06/18/2026 13:00 | 265 | 8.6040 |
| 06/18/2026 13:00 | 265 | 8.6020 |
| 06/18/2026 13:00 | 138 | 8.6040 |
| 06/18/2026 13:00 | 265 | 8.6040 |
| 06/18/2026 13:00 | 265 | 8.6020 |
| 06/18/2026 13:00 | 265 | 8.6040 |
| 06/18/2026 13:00 | 265 | 8.6040 |
| 06/18/2026 13:00 | 181 | 8.6020 |
| 06/18/2026 13:00 | 84 | 8.6020 |
| 06/18/2026 12:59 | 265 | 8.6000 |
| 06/18/2026 12:59 | 391 | 8.5980 |
| 06/18/2026 12:59 | 146 | 8.5980 |
| 06/18/2026 12:59 | 119 | 8.5980 |
| 06/18/2026 12:59 | 265 | 8.6000 |
| 06/18/2026 12:59 | 785 | 8.6000 |
| 06/18/2026 12:59 | 71 | 8.6000 |
| 06/18/2026 12:59 | 311 | 8.6000 |
| 06/18/2026 12:59 | 202 | 8.5980 |
| 06/18/2026 12:59 | 192 | 8.5980 |
| 06/18/2026 12:59 | 270 | 8.5980 |
| 06/18/2026 12:59 | 138 | 8.5960 |
| 06/18/2026 12:58 | 265 | 8.5940 |
| 06/18/2026 12:58 | 114 | 8.5940 |
| 06/18/2026 12:58 | 54 | 8.5940 |
| 06/18/2026 12:58 | 265 | 8.5940 |
| 06/18/2026 12:58 | 265 | 8.5940 |
| 06/18/2026 12:58 | 265 | 8.5940 |
| 06/18/2026 12:58 | 22 | 8.6000 |
| 06/18/2026 12:58 | 409 | 8.6000 |
| 06/18/2026 12:58 | 517 | 8.6000 |
| 06/18/2026 12:58 | 132 | 8.6000 |
| 06/18/2026 12:58 | 17 | 8.6060 |
| 06/18/2026 12:58 | 166 | 8.6060 |
| 06/18/2026 12:56 | 164 | 8.6040 |
| 06/18/2026 12:56 | 14 | 8.6040 |
| 06/18/2026 12:55 | 813 | 8.6080 |
| 06/18/2026 12:55 | 166 | 8.6120 |
| 06/18/2026 12:54 | 229 | 8.6120 |
| 06/18/2026 12:54 | 172 | 8.6120 |
| 06/18/2026 12:54 | 400 | 8.6120 |
| 06/18/2026 12:53 | 255 | 8.6100 |
| 06/18/2026 12:52 | 675 | 8.6000 |
| 06/18/2026 12:52 | 747 | 8.6000 |
| 06/18/2026 12:52 | 667 | 8.6000 |
| 06/18/2026 12:52 | 689 | 8.6000 |
| 06/18/2026 12:52 | 744 | 8.6000 |
| 06/18/2026 12:52 | 787 | 8.6000 |
| 06/18/2026 12:52 | 688 | 8.6000 |
| 06/18/2026 12:52 | 687 | 8.6000 |
| 06/18/2026 12:52 | 648 | 8.6000 |
| 06/18/2026 12:52 | 426 | 8.6020 |
| 06/18/2026 12:51 | 277 | 8.6040 |
| 06/18/2026 12:51 | 388 | 8.6040 |
| 06/18/2026 12:51 | 189 | 8.6060 |
| 06/18/2026 12:51 | 400 | 8.6060 |
| 06/18/2026 12:51 | 476 | 8.6200 |
| 06/18/2026 12:51 | 277 | 8.6100 |
| 06/18/2026 12:51 | 200 | 8.6100 |
| 06/18/2026 12:51 | 277 | 8.6120 |
| 06/18/2026 12:51 | 423 | 8.6120 |
| 06/18/2026 12:51 | 770 | 8.6120 |
| 06/18/2026 12:51 | 700 | 8.6120 |
| 06/18/2026 12:51 | 399 | 8.6140 |
| 06/18/2026 12:51 | 262 | 8.6140 |
| 06/18/2026 12:51 | 142 | 8.6160 |
| 06/18/2026 12:51 | 389 | 8.6160 |
| 06/18/2026 12:51 | 265 | 8.6160 |
| 06/18/2026 12:51 | 35 | 8.6160 |
| 06/18/2026 12:51 | 156 | 8.6200 |
| 06/18/2026 12:51 | 195 | 8.6200 |
| 06/18/2026 12:51 | 524 | 8.6220 |
| 06/18/2026 12:48 | 439 | 8.6160 |
| 06/18/2026 12:48 | 276 | 8.6160 |
| 06/18/2026 12:48 | 489 | 8.6200 |
| 06/18/2026 12:46 | 242 | 8.6100 |
| 06/18/2026 12:46 | 243 | 8.6100 |
| 06/18/2026 12:46 | 340 | 8.6100 |
| 06/18/2026 12:46 | 177 | 8.6100 |
| 06/18/2026 12:46 | 187 | 8.6120 |
| 06/18/2026 12:46 | 389 | 8.6120 |
| 06/18/2026 12:46 | 399 | 8.6120 |
| 06/18/2026 12:46 | 839 | 8.6120 |
| 06/18/2026 12:46 | 24 | 8.6140 |
| 06/18/2026 12:46 | 1 | 8.61987 |
| 06/18/2026 12:44 | 100 | 8.6160 |
| 06/18/2026 12:44 | 100 | 8.6180 |
| 06/18/2026 12:44 | 452 | 8.6160 |
| 06/18/2026 12:44 | 712 | 8.6220 |
| 06/18/2026 12:44 | 102 | 8.6200 |
| 06/18/2026 12:44 | 33 | 8.6200 |
| 06/18/2026 12:44 | 194 | 8.6200 |
| 06/18/2026 12:43 | 576 | 8.6220 |
| 06/18/2026 12:43 | 727 | 8.6200 |
| 06/18/2026 12:43 | 104 | 8.6220 |
| 06/18/2026 12:43 | 277 | 8.6220 |
| 06/18/2026 12:43 | 400 | 8.6220 |
| 06/18/2026 12:43 | 250 | 8.6220 |
| 06/18/2026 12:43 | 70 | 8.6200 |
| 06/18/2026 12:43 | 180 | 8.6120 |
| 06/18/2026 12:43 | 250 | 8.6120 |
| 06/18/2026 12:43 | 391 | 8.6140 |
| 06/18/2026 12:43 | 250 | 8.6140 |
| 06/18/2026 12:43 | 586 | 8.6180 |
| 06/18/2026 12:42 | 360 | 8.6180 |
| 06/18/2026 12:42 | 127 | 8.6180 |
| 06/18/2026 12:42 | 195 | 8.6160 |
| 06/18/2026 12:42 | 265 | 8.6160 |
| 06/18/2026 12:42 | 88 | 8.6220 |
| 06/18/2026 12:42 | 88 | 8.6220 |
| 06/18/2026 12:42 | 783 | 8.6220 |
| 06/18/2026 12:42 | 88 | 8.6200 |
| 06/18/2026 12:41 | 88 | 8.6200 |
| 06/18/2026 12:39 | 758 | 8.6180 |
| 06/18/2026 12:39 | 943 | 8.6180 |
| 06/18/2026 12:39 | 14 | 8.6180 |
| 06/18/2026 12:39 | 100 | 8.6180 |
| 06/18/2026 12:37 | 956 | 8.6180 |
| 06/18/2026 12:37 | 626 | 8.6180 |
| 06/18/2026 12:37 | 199 | 8.6180 |
| 06/18/2026 12:36 | 54 | 8.6160 |
| 06/18/2026 12:36 | 185 | 8.6140 |
| 06/18/2026 12:36 | 821 | 8.6140 |
| 06/18/2026 12:36 | 100 | 8.6140 |
| 06/18/2026 12:36 | 277 | 8.6100 |
| 06/18/2026 12:36 | 66 | 8.6180 |
| 06/18/2026 12:36 | 83 | 8.6180 |
| 06/18/2026 12:36 | 796 | 8.6180 |
| 06/18/2026 12:36 | 210 | 8.6180 |
| 06/18/2026 12:36 | 265 | 8.6160 |
| 06/18/2026 12:36 | 50 | 8.6160 |
| 06/18/2026 12:36 | 650 | 8.6160 |
| 06/18/2026 12:36 | 73 | 8.6180 |
| 06/18/2026 12:36 | 298 | 8.6180 |
| 06/18/2026 12:36 | 381 | 8.6180 |
| 06/18/2026 12:36 | 277 | 8.6180 |
| 06/18/2026 12:36 | 79 | 8.6200 |
| 06/18/2026 12:36 | 411 | 8.6200 |
| 06/18/2026 12:36 | 263 | 8.6200 |
| 06/18/2026 12:36 | 776 | 8.6200 |
| 06/18/2026 12:36 | 709 | 8.6220 |
| 06/18/2026 12:36 | 200 | 8.6220 |
| 06/18/2026 12:36 | 100 | 8.6220 |
| 06/18/2026 12:36 | 277 | 8.6260 |
| 06/18/2026 12:36 | 425 | 8.6260 |
| 06/18/2026 12:36 | 18 | 8.6260 |
| 06/18/2026 12:36 | 211 | 8.6240 |
| 06/18/2026 12:34 | 110 | 8.6220 |
| 06/18/2026 12:33 | 198 | 8.6200 |
| 06/18/2026 12:33 | 265 | 8.6200 |
| 06/18/2026 12:27 | 0.1728 | 8.6240 |
| 06/18/2026 12:26 | 27 | 8.6220 |
| 06/18/2026 12:26 | 275 | 8.6230 |
| 06/18/2026 12:26 | 278 | 8.6180 |
| 06/18/2026 12:26 | 373 | 8.6200 |
| 06/18/2026 12:26 | 372 | 8.6220 |
| 06/18/2026 12:26 | 265 | 8.6240 |
| 06/18/2026 12:26 | 401 | 8.6260 |
| 06/18/2026 12:26 | 838 | 8.6260 |
| 06/18/2026 12:26 | 231 | 8.6260 |
| 06/18/2026 12:26 | 182 | 8.6240 |
| 06/18/2026 12:26 | 265 | 8.6240 |
| 06/18/2026 12:18 | 816 | 8.6140 |
| 06/18/2026 12:18 | 408 | 8.6120 |
| 06/18/2026 12:18 | 200 | 8.6120 |
| 06/18/2026 12:18 | 679 | 8.6120 |
| 06/18/2026 12:18 | 367 | 8.6120 |
| 06/18/2026 12:18 | 600 | 8.6160 |
| 06/18/2026 12:18 | 14 | 8.6160 |
| 06/18/2026 12:16 | 250 | 8.6160 |
| 06/18/2026 12:16 | 265 | 8.6160 |
| 06/18/2026 12:16 | 120 | 8.6160 |
| 06/18/2026 12:14 | 265 | 8.6160 |
| 06/18/2026 12:13 | 265 | 8.6100 |
| 06/18/2026 12:13 | 974 | 8.6100 |
| 06/18/2026 12:12 | 14 | 8.6060 |
| 06/18/2026 12:12 | 265 | 8.6080 |
| 06/18/2026 12:12 | 206 | 8.6100 |
| 06/18/2026 12:12 | 265 | 8.6100 |
| 06/18/2026 12:11 | 660 | 8.6100 |
| 06/18/2026 12:11 | 0.3612 | 8.6100 |
| 06/18/2026 12:11 | 679 | 8.6120 |
| 06/18/2026 12:11 | 265 | 8.6060 |
| 06/18/2026 12:11 | 200 | 8.6060 |
| 06/18/2026 12:11 | 110 | 8.6060 |
| 06/18/2026 12:10 | 88738 | 8.4740 |
| 06/18/2026 12:10 | 88738 | 8.4740 |
| 06/18/2026 12:10 | 2399 | 8.60768 |
| 06/18/2026 12:09 | 336 | 8.6180 |
| 06/18/2026 12:09 | 679 | 8.6220 |
| 06/18/2026 12:09 | 456 | 8.6220 |
| 06/18/2026 12:09 | 261 | 8.6220 |
| 06/18/2026 12:09 | 265 | 8.6260 |
| 06/18/2026 12:09 | 357 | 8.6260 |
| 06/18/2026 12:09 | 265 | 8.6280 |
| 06/18/2026 12:09 | 265 | 8.6280 |
| 06/18/2026 12:09 | 89 | 8.6280 |
| 06/18/2026 12:08 | 137 | 8.6280 |
| 06/18/2026 12:08 | 265 | 8.6280 |
| 06/18/2026 12:08 | 276 | 8.6240 |
| 06/18/2026 12:08 | 100 | 8.6240 |
| 06/18/2026 12:08 | 100 | 8.6260 |
| 06/18/2026 12:08 | 346 | 8.6240 |
| 06/18/2026 12:08 | 491 | 8.6260 |
| 06/18/2026 12:08 | 371 | 8.6260 |
| 06/18/2026 12:08 | 1270 | 8.6260 |
| 06/18/2026 12:06 | 129 | 8.6280 |
| 06/18/2026 12:06 | 261 | 8.6260 |
| 06/18/2026 12:05 | 265 | 8.6280 |
| 06/18/2026 12:05 | 604 | 8.6280 |
| 06/18/2026 12:05 | 811 | 8.6260 |
| 06/18/2026 12:05 | 337 | 8.6260 |
| 06/18/2026 12:05 | 277 | 8.6260 |
| 06/18/2026 12:05 | 409 | 8.6260 |
| 06/18/2026 12:05 | 400 | 8.6240 |
| 06/18/2026 12:05 | 783 | 8.6240 |
| 06/18/2026 12:05 | 265 | 8.6240 |
| 06/18/2026 12:05 | 99 | 8.6220 |
| 06/18/2026 12:05 | 26 | 8.6200 |
| 06/18/2026 12:05 | 200 | 8.6200 |
| 06/18/2026 12:05 | 750 | 8.6200 |
| 06/18/2026 12:05 | 334 | 8.6200 |
| 06/18/2026 12:04 | 657 | 8.6160 |
| 06/18/2026 12:02 | 735 | 8.6060 |
| 06/18/2026 12:02 | 425 | 8.6060 |
| 06/18/2026 12:02 | 265 | 8.6060 |
| 06/18/2026 12:02 | 795 | 8.6060 |
| 06/18/2026 12:02 | 696 | 8.6000 |
| 06/18/2026 12:02 | 697 | 8.6000 |
| 06/18/2026 12:02 | 287 | 8.6000 |
| 06/18/2026 12:02 | 259 | 8.6000 |
| 06/18/2026 12:02 | 52 | 8.6000 |
| 06/18/2026 12:02 | 261 | 8.6040 |
| 06/18/2026 12:02 | 737 | 8.6040 |
| 06/18/2026 12:01 | 560 | 8.6060 |
| 06/18/2026 12:01 | 807 | 8.6060 |
| 06/18/2026 12:01 | 858 | 8.6040 |
| 06/18/2026 12:01 | 75 | 8.6000 |
| 06/18/2026 12:01 | 277 | 8.6000 |
| 06/18/2026 12:01 | 689 | 8.6000 |
| 06/18/2026 12:01 | 409 | 8.6000 |
| 06/18/2026 12:01 | 277 | 8.6020 |
| 06/18/2026 12:01 | 408 | 8.6020 |
| 06/18/2026 12:01 | 391 | 8.6040 |
| 06/18/2026 12:01 | 620 | 8.6040 |
| 06/18/2026 12:01 | 277 | 8.6040 |
| 06/18/2026 12:01 | 339 | 8.6100 |
| 06/18/2026 11:59 | 281 | 8.6180 |
| 06/18/2026 11:57 | 223 | 8.6200 |
| 06/18/2026 11:57 | 161 | 8.6200 |
| 06/18/2026 11:57 | 265 | 8.6200 |
| 06/18/2026 11:57 | 653 | 8.6180 |
| 06/18/2026 11:57 | 26 | 8.6180 |
| 06/18/2026 11:56 | 440 | 8.6220 |
| 06/18/2026 11:54 | 211 | 8.6240 |
| 06/18/2026 11:54 | 237 | 8.6240 |
| 06/18/2026 11:54 | 439 | 8.6260 |
| 06/18/2026 11:54 | 193 | 8.6280 |
| 06/18/2026 11:54 | 902 | 8.6300 |
| 06/18/2026 11:54 | 816 | 8.6300 |
| 06/18/2026 11:54 | 156 | 8.6320 |
| 06/18/2026 11:54 | 483 | 8.6340 |
| 06/18/2026 11:54 | 156 | 8.6340 |
| 06/18/2026 11:53 | 190 | 8.6360 |
| 06/18/2026 11:53 | 575 | 8.6360 |
| 06/18/2026 11:52 | 16 | 8.6360 |
| 06/18/2026 11:52 | 252 | 8.6340 |
| 06/18/2026 11:52 | 265 | 8.6340 |
| 06/18/2026 11:52 | 265 | 8.6340 |
| 06/18/2026 11:52 | 48 | 8.6340 |
| 06/18/2026 11:52 | 605 | 8.6300 |
| 06/18/2026 11:52 | 283 | 8.6320 |
| 06/18/2026 11:52 | 5 | 8.6320 |
| 06/18/2026 11:52 | 698 | 8.6340 |
| 06/18/2026 11:52 | 393 | 8.6340 |
| 06/18/2026 11:52 | 97 | 8.6340 |
| 06/18/2026 11:52 | 380 | 8.6340 |
| 06/18/2026 11:52 | 1106 | 8.6340 |
| 06/18/2026 11:52 | 550 | 8.6360 |
| 06/18/2026 11:52 | 231 | 8.6360 |
| 06/18/2026 11:52 | 206 | 8.6360 |
| 06/18/2026 11:52 | 231 | 8.6360 |
| 06/18/2026 11:52 | 796 | 8.6360 |
| 06/18/2026 11:51 | 12 | 8.6400 |
| 06/18/2026 11:51 | 326 | 8.6320 |
| 06/18/2026 11:51 | 121 | 8.6340 |
| 06/18/2026 11:51 | 706 | 8.6300 |
| 06/18/2026 11:49 | 75 | 8.6240 |
| 06/18/2026 11:49 | 650 | 8.6200 |
| 06/18/2026 11:49 | 434 | 8.6200 |
| 06/18/2026 11:49 | 679 | 8.6200 |
| 06/18/2026 11:49 | 342 | 8.6220 |
| 06/18/2026 11:49 | 453 | 8.6220 |
| 06/18/2026 11:49 | 104 | 8.6220 |
| 06/18/2026 11:48 | 816 | 8.6220 |
| 06/18/2026 11:48 | 171 | 8.6200 |
| 06/18/2026 11:48 | 23 | 8.6200 |
| 06/18/2026 11:44 | 559 | 8.6160 |
| 06/18/2026 11:44 | 287 | 8.6200 |
| 06/18/2026 11:44 | 104 | 8.6180 |
| 06/18/2026 11:42 | 470 | 8.6120 |
| 06/18/2026 11:42 | 396 | 8.6120 |
| 06/18/2026 11:41 | 277 | 8.6060 |
| 06/18/2026 11:41 | 250 | 8.6060 |
| 06/18/2026 11:41 | 194 | 8.6000 |
| 06/18/2026 11:41 | 65 | 8.5980 |
| 06/18/2026 11:41 | 82 | 8.5960 |
| 06/18/2026 11:40 | 185 | 8.5960 |
| 06/18/2026 11:40 | 471 | 8.5920 |
| 06/18/2026 11:40 | 277 | 8.5960 |
| 06/18/2026 11:40 | 745 | 8.5960 |
| 06/18/2026 11:40 | 681 | 8.5920 |
| 06/18/2026 11:40 | 730 | 8.5940 |
| 06/18/2026 11:39 | 214 | 8.5980 |
| 06/18/2026 11:37 | 86 | 8.5960 |
| 06/18/2026 11:37 | 527 | 8.5920 |
| 06/18/2026 11:37 | 367 | 8.5920 |
| 06/18/2026 11:37 | 950 | 8.5880 |
| 06/18/2026 11:36 | 510 | 8.5840 |
| 06/18/2026 11:36 | 648 | 8.5880 |
| 06/18/2026 11:36 | 760 | 8.5900 |
| 06/18/2026 11:36 | 265 | 8.5920 |
| 06/18/2026 11:36 | 58 | 8.5880 |
| 06/18/2026 11:34 | 700 | 8.5880 |
| 06/18/2026 11:34 | 264 | 8.5900 |
| 06/18/2026 11:34 | 265 | 8.5900 |
| 06/18/2026 11:33 | 727 | 8.5880 |
| 06/18/2026 11:33 | 324 | 8.5900 |
| 06/18/2026 11:33 | 267 | 8.5880 |
| 06/18/2026 11:33 | 600 | 8.5880 |
| 06/18/2026 11:33 | 53 | 8.5860 |
| 06/18/2026 11:33 | 657 | 8.5860 |
| 06/18/2026 11:32 | 265 | 8.5860 |
| 06/18/2026 11:32 | 277 | 8.5840 |
| 06/18/2026 11:32 | 35 | 8.5900 |
| 06/18/2026 11:32 | 82 | 8.5900 |
| 06/18/2026 11:32 | 74 | 8.5900 |
| 06/18/2026 11:32 | 179 | 8.5900 |
| 06/18/2026 11:32 | 9056 | 8.5930 |
| 06/18/2026 11:31 | 763 | 8.5960 |
| 06/18/2026 11:31 | 178 | 8.6020 |
| 06/18/2026 11:31 | 250 | 8.6000 |
| 06/18/2026 11:31 | 671 | 8.6000 |
| 06/18/2026 11:31 | 660 | 8.6000 |
| 06/18/2026 11:31 | 689 | 8.6000 |
| 06/18/2026 11:31 | 795 | 8.6000 |
| 06/18/2026 11:31 | 788 | 8.6000 |
| 06/18/2026 11:31 | 753 | 8.6000 |
| 06/18/2026 11:31 | 314 | 8.6000 |
| 06/18/2026 11:31 | 250 | 8.6020 |
| 06/18/2026 11:31 | 413 | 8.6020 |
| 06/18/2026 11:31 | 277 | 8.6020 |
| 06/18/2026 11:31 | 707 | 8.6040 |
| 06/18/2026 11:31 | 19 | 8.6040 |
| 06/18/2026 11:30 | 113 | 8.6080 |
| 06/18/2026 11:30 | 265 | 8.6100 |
| 06/18/2026 11:30 | 274 | 8.6120 |
| 06/18/2026 11:30 | 32 | 8.6140 |
| 06/18/2026 11:30 | 360 | 8.6140 |
| 06/18/2026 11:30 | 564 | 8.6140 |
| 06/18/2026 11:30 | 165 | 8.6140 |
| 06/18/2026 11:30 | 200 | 8.6140 |
| 06/18/2026 11:30 | 265 | 8.6120 |
| 06/18/2026 11:30 | 724 | 8.6120 |
| 06/18/2026 11:30 | 423 | 8.6080 |
| 06/18/2026 11:30 | 746 | 8.6100 |
| 06/18/2026 11:30 | 85 | 8.6160 |
| 06/18/2026 11:30 | 29 | 8.6160 |
| 06/18/2026 11:30 | 28 | 8.6160 |
| 06/18/2026 11:30 | 724 | 8.6160 |
| 06/18/2026 11:30 | 165 | 8.6160 |
| 06/18/2026 11:29 | 818 | 8.6200 |
| 06/18/2026 11:29 | 3 | 8.6160 |
| 06/18/2026 11:29 | 34 | 8.6160 |
| 06/18/2026 11:29 | 165 | 8.6140 |
| 06/18/2026 11:29 | 70 | 8.6140 |
| 06/18/2026 11:29 | 725 | 8.6100 |
| 06/18/2026 11:29 | 277 | 8.6120 |
| 06/18/2026 11:29 | 277 | 8.6140 |
| 06/18/2026 11:29 | 767 | 8.6140 |
| 06/18/2026 11:29 | 392 | 8.6140 |
| 06/18/2026 11:29 | 390 | 8.6160 |
| 06/18/2026 11:29 | 679 | 8.6160 |
| 06/18/2026 11:29 | 277 | 8.6160 |
| 06/18/2026 11:29 | 348 | 8.6180 |
| 06/18/2026 11:29 | 23 | 8.6220 |
| 06/18/2026 11:29 | 27 | 8.6220 |
| 06/18/2026 11:29 | 64 | 8.6220 |
| 06/18/2026 11:28 | 105 | 8.6220 |
| 06/18/2026 11:28 | 67 | 8.6220 |
| 06/18/2026 11:28 | 67 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 29 | 8.6220 |
| 06/18/2026 11:28 | 24 | 8.6220 |
| 06/18/2026 11:28 | 67 | 8.6220 |
| 06/18/2026 11:28 | 109 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 24 | 8.6220 |
| 06/18/2026 11:28 | 29 | 8.6220 |
| 06/18/2026 11:28 | 67 | 8.6220 |
| 06/18/2026 11:28 | 109 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 11 | 8.6220 |
| 06/18/2026 11:28 | 13 | 8.6220 |
| 06/18/2026 11:28 | 31 | 8.6220 |
| 06/18/2026 11:28 | 60 | 8.6220 |
| 06/18/2026 11:28 | 8 | 8.6220 |
| 06/18/2026 11:28 | 10 | 8.6220 |
| 06/18/2026 11:28 | 23 | 8.6220 |
| 06/18/2026 11:28 | 45 | 8.6220 |
| 06/18/2026 11:27 | 312 | 8.6220 |
| 06/18/2026 11:27 | 381 | 8.6240 |
| 06/18/2026 11:27 | 365 | 8.6240 |
| 06/18/2026 11:27 | 159 | 8.6180 |
| 06/18/2026 11:27 | 79 | 8.6180 |
| 06/18/2026 11:27 | 650 | 8.6180 |
| 06/18/2026 11:27 | 71 | 8.6180 |
| 06/18/2026 11:27 | 723 | 8.6240 |
| 06/18/2026 11:27 | 79 | 8.6220 |
| 06/18/2026 11:27 | 89 | 8.6180 |
| 06/18/2026 11:27 | 162 | 8.6180 |
| 06/18/2026 11:27 | 36 | 8.6200 |
| 06/18/2026 11:27 | 84 | 8.6200 |
| 06/18/2026 11:27 | 162 | 8.6200 |
| 06/18/2026 11:27 | 225 | 8.6200 |
| 06/18/2026 11:27 | 100 | 8.6240 |
| 06/18/2026 11:27 | 125 | 8.6180 |
| 06/18/2026 11:27 | 403 | 8.6180 |
| 06/18/2026 11:27 | 91 | 8.6200 |
| 06/18/2026 11:27 | 393 | 8.6200 |
| 06/18/2026 11:27 | 728 | 8.6220 |
| 06/18/2026 11:27 | 774 | 8.6280 |
| 06/18/2026 11:27 | 404 | 8.6280 |
| 06/18/2026 11:27 | 166 | 8.6340 |
| 06/18/2026 11:27 | 875 | 8.6340 |
| 06/18/2026 11:27 | 403 | 8.6300 |
| 06/18/2026 11:27 | 200 | 8.6300 |
| 06/18/2026 11:27 | 347 | 8.6300 |
| 06/18/2026 11:27 | 393 | 8.6320 |
| 06/18/2026 11:27 | 192 | 8.6340 |
| 06/18/2026 11:27 | 419 | 8.6340 |
| 06/18/2026 11:27 | 1088 | 8.6340 |
| 06/18/2026 11:27 | 407 | 8.6340 |
| 06/18/2026 11:27 | 381 | 8.6440 |
| 06/18/2026 11:24 | 392 | 8.6400 |
| 06/18/2026 11:24 | 211 | 8.6400 |
| 06/18/2026 11:24 | 816 | 8.6380 |
| 06/18/2026 11:24 | 10 | 8.6400 |
| 06/18/2026 11:24 | 709 | 8.6400 |
| 06/18/2026 11:24 | 854 | 8.6380 |
| 06/18/2026 11:24 | 10 | 8.6400 |
| 06/18/2026 11:24 | 54 | 8.6320 |
| 06/18/2026 11:24 | 733 | 8.6340 |
| 06/18/2026 11:24 | 397 | 8.6340 |
| 06/18/2026 11:24 | 213 | 8.6340 |
| 06/18/2026 11:24 | 417 | 8.6360 |
| 06/18/2026 11:24 | 500 | 8.6360 |
| 06/18/2026 11:24 | 260 | 8.6380 |
| 06/18/2026 11:24 | 200 | 8.6380 |
| 06/18/2026 11:24 | 276 | 8.6420 |
| 06/18/2026 11:24 | 18 | 8.6420 |
| 06/18/2026 11:23 | 235 | 8.6360 |
| 06/18/2026 11:23 | 265 | 8.6360 |
| 06/18/2026 11:23 | 117 | 8.6400 |
| 06/18/2026 11:23 | 152 | 8.6400 |
| 06/18/2026 11:23 | 117 | 8.6400 |
| 06/18/2026 11:23 | 32 | 8.6400 |
| 06/18/2026 11:23 | 200 | 8.6420 |
| 06/18/2026 11:23 | 265 | 8.6420 |
| 06/18/2026 11:23 | 94 | 8.6360 |
| 06/18/2026 11:23 | 696 | 8.6340 |
| 06/18/2026 11:23 | 400 | 8.6340 |
| 06/18/2026 11:23 | 265 | 8.6360 |
| 06/18/2026 11:23 | 10 | 8.6360 |
| 06/18/2026 11:23 | 388 | 8.6360 |
| 06/18/2026 11:22 | 890 | 8.6420 |
| 06/18/2026 11:22 | 392 | 8.6420 |
| 06/18/2026 11:22 | 265 | 8.6420 |
| 06/18/2026 11:22 | 352 | 8.6420 |
| 06/18/2026 11:22 | 98 | 8.6480 |
| 06/18/2026 11:22 | 138 | 8.6480 |
| 06/18/2026 11:22 | 717 | 8.6460 |
| 06/18/2026 11:22 | 725 | 8.6480 |
| 06/18/2026 11:21 | 114 | 8.6540 |
| 06/18/2026 11:21 | 102 | 8.6540 |
| 06/18/2026 11:21 | 102 | 8.6540 |
| 06/18/2026 11:21 | 790 | 8.6540 |
| 06/18/2026 11:21 | 575 | 8.6560 |
| 06/18/2026 11:21 | 404 | 8.6560 |
| 06/18/2026 11:21 | 102 | 8.6560 |
| 06/18/2026 11:21 | 112 | 8.6560 |
| 06/18/2026 11:21 | 26 | 8.6580 |
| 06/18/2026 11:21 | 30 | 8.6520 |
| 06/18/2026 11:21 | 112 | 8.6460 |
| 06/18/2026 11:21 | 253 | 8.6460 |
| 06/18/2026 11:21 | 422 | 8.6420 |
| 06/18/2026 11:21 | 399 | 8.6420 |
| 06/18/2026 11:21 | 390 | 8.6440 |
| 06/18/2026 11:21 | 730 | 8.6440 |
| 06/18/2026 11:21 | 265 | 8.6440 |
| 06/18/2026 11:21 | 417 | 8.6460 |
| 06/18/2026 11:21 | 807 | 8.6460 |
| 06/18/2026 11:21 | 389 | 8.6480 |
| 06/18/2026 11:21 | 318 | 8.6480 |
| 06/18/2026 11:21 | 807 | 8.6480 |
| 06/18/2026 11:21 | 265 | 8.6500 |
| 06/18/2026 11:21 | 83 | 8.6560 |
| 06/18/2026 11:21 | 265 | 8.6560 |
| 06/18/2026 11:21 | 411 | 8.6620 |
| 06/18/2026 11:21 | 161 | 8.6600 |
| 06/18/2026 11:21 | 277 | 8.6600 |
| 06/18/2026 11:21 | 83 | 8.6580 |
| 06/18/2026 11:21 | 711 | 8.6540 |
| 06/18/2026 11:21 | 265 | 8.6540 |
| 06/18/2026 11:21 | 265 | 8.6540 |
| 06/18/2026 11:21 | 100 | 8.6560 |
| 06/18/2026 11:21 | 265 | 8.6560 |
| 06/18/2026 11:21 | 100 | 8.6520 |
| 06/18/2026 11:21 | 277 | 8.6580 |
| 06/18/2026 11:21 | 1548 | 8.6580 |
| 06/18/2026 11:21 | 408 | 8.6580 |
| 06/18/2026 11:21 | 277 | 8.6560 |
| 06/18/2026 11:21 | 403 | 8.6560 |
| 06/18/2026 11:21 | 88 | 8.6540 |
| 06/18/2026 11:21 | 277 | 8.6540 |
| 06/18/2026 11:21 | 100 | 8.6500 |
| 06/18/2026 11:21 | 424 | 8.6500 |
| 06/18/2026 11:21 | 100 | 8.6480 |
| 06/18/2026 11:21 | 212 | 8.6460 |
| 06/18/2026 11:21 | 100 | 8.6460 |
| 06/18/2026 11:21 | 265 | 8.6420 |
| 06/18/2026 11:21 | 458 | 8.6420 |
| 06/18/2026 11:21 | 265 | 8.6440 |
| 06/18/2026 11:21 | 265 | 8.6480 |
| 06/18/2026 11:20 | 817 | 8.6380 |
| 06/18/2026 11:20 | 250 | 8.6380 |
| 06/18/2026 11:20 | 719 | 8.6380 |
| 06/18/2026 11:20 | 312 | 8.6380 |
| 06/18/2026 11:20 | 250 | 8.6400 |
| 06/18/2026 11:20 | 179 | 8.6400 |
| 06/18/2026 11:20 | 265 | 8.6400 |
| 06/18/2026 11:20 | 277 | 8.6400 |
| 06/18/2026 11:20 | 413 | 8.6400 |
| 06/18/2026 11:20 | 6 | 8.6320 |
| 06/18/2026 11:20 | 328 | 8.6280 |
| 06/18/2026 11:19 | 11 | 8.6300 |
| 06/18/2026 11:19 | 39 | 8.6300 |
| 06/18/2026 11:19 | 247 | 8.6240 |
| 06/18/2026 11:19 | 277 | 8.6240 |
| 06/18/2026 11:19 | 265 | 8.6240 |
| 06/18/2026 11:19 | 265 | 8.6220 |
| 06/18/2026 11:19 | 384 | 8.6220 |
| 06/18/2026 11:19 | 849 | 8.6200 |
| 06/18/2026 11:19 | 838 | 8.6200 |
| 06/18/2026 11:19 | 607 | 8.6200 |
| 06/18/2026 11:19 | 846 | 8.6200 |
| 06/18/2026 11:19 | 181 | 8.6200 |
| 06/18/2026 11:19 | 654 | 8.6200 |
| 06/18/2026 11:19 | 288 | 8.6200 |
| 06/18/2026 11:19 | 948 | 8.6200 |
| 06/18/2026 11:19 | 914 | 8.6200 |
| 06/18/2026 11:19 | 19 | 8.6200 |
| 06/18/2026 11:19 | 914 | 8.6200 |
| 06/18/2026 11:19 | 914 | 8.6200 |
| 06/18/2026 11:19 | 800 | 8.6200 |
| 06/18/2026 11:19 | 387 | 8.6200 |
| 06/18/2026 11:19 | 272 | 8.6200 |
| 06/18/2026 11:19 | 1585 | 8.6200 |
| 06/18/2026 11:19 | 409 | 8.6200 |
| 06/18/2026 11:19 | 265 | 8.6200 |
| 06/18/2026 11:19 | 1434 | 8.6180 |
| 06/18/2026 11:19 | 413 | 8.6180 |
| 06/18/2026 11:19 | 784 | 8.6160 |
| 06/18/2026 11:19 | 408 | 8.6160 |
| 06/18/2026 11:19 | 428 | 8.6140 |
| 06/18/2026 11:19 | 250 | 8.6140 |
| 06/18/2026 11:19 | 265 | 8.6060 |
| 06/18/2026 11:19 | 280 | 8.6060 |
| 06/18/2026 11:19 | 711 | 8.6060 |
| 06/18/2026 11:19 | 700 | 8.6060 |
| 06/18/2026 11:19 | 179 | 8.6080 |
| 06/18/2026 11:19 | 771 | 8.6080 |
| 06/18/2026 11:18 | 96 | 8.6140 |
| 06/18/2026 11:17 | 265 | 8.6220 |
| 06/18/2026 11:17 | 163 | 8.6220 |
| 06/18/2026 11:17 | 265 | 8.6220 |
| 06/18/2026 11:17 | 191 | 8.6280 |
| 06/18/2026 11:17 | 0.5476 | 8.6180 |
| 06/18/2026 11:17 | 2.3075 | 8.6240 |
| 06/18/2026 11:17 | 972 | 8.6180 |
| 06/18/2026 11:17 | 725 | 8.6180 |
| 06/18/2026 11:17 | 265 | 8.6180 |
| 06/18/2026 11:17 | 182 | 8.6200 |
| 06/18/2026 11:16 | 110 | 8.6240 |
| 06/18/2026 11:16 | 79 | 8.6240 |
| 06/18/2026 11:16 | 700 | 8.6220 |
| 06/18/2026 11:16 | 79 | 8.6220 |
| 06/18/2026 11:16 | 177 | 8.6240 |
| 06/18/2026 11:16 | 183 | 8.6240 |
| 06/18/2026 11:16 | 59 | 8.6220 |
| 06/18/2026 11:16 | 170 | 8.6220 |
| 06/18/2026 11:16 | 250 | 8.6220 |
| 06/18/2026 11:16 | 177 | 8.6220 |
| 06/18/2026 11:16 | 184 | 8.6180 |
| 06/18/2026 11:16 | 2008 | 8.6180 |
| 06/18/2026 11:16 | 420 | 8.6240 |
| 06/18/2026 11:16 | 728 | 8.6260 |
| 06/18/2026 11:16 | 63 | 8.6280 |
| 06/18/2026 11:16 | 353 | 8.6280 |
| 06/18/2026 11:16 | 7809 | 8.6300 |
| 06/18/2026 11:16 | 678 | 8.6320 |
| 06/18/2026 11:16 | 179 | 8.6320 |
| 06/18/2026 11:16 | 260 | 8.6320 |
| 06/18/2026 11:16 | 104 | 8.6380 |
| 06/18/2026 11:16 | 78 | 8.6360 |
| 06/18/2026 11:15 | 265 | 8.6340 |
| 06/18/2026 11:15 | 265 | 8.6340 |
| 06/18/2026 11:15 | 265 | 8.6340 |
| 06/18/2026 11:15 | 265 | 8.6360 |
| 06/18/2026 11:15 | 604 | 8.6340 |
| 06/18/2026 11:15 | 604 | 8.6320 |
| 06/18/2026 11:15 | 277 | 8.6320 |
| 06/18/2026 11:15 | 265 | 8.6300 |
| 06/18/2026 11:15 | 604 | 8.6300 |
| 06/18/2026 11:15 | 630 | 8.6300 |
| 06/18/2026 11:15 | 413 | 8.6300 |
| 06/18/2026 11:15 | 277 | 8.6300 |
| 06/18/2026 11:15 | 1421 | 8.6280 |
| 06/18/2026 11:15 | 399 | 8.6280 |
| 06/18/2026 11:15 | 265 | 8.6280 |
| 06/18/2026 11:15 | 277 | 8.6280 |
| 06/18/2026 11:15 | 223 | 8.6260 |
| 06/18/2026 11:15 | 265 | 8.6260 |
| 06/18/2026 11:15 | 264 | 8.6240 |
| 06/18/2026 11:15 | 179 | 8.6200 |
| 06/18/2026 11:14 | 12 | 8.6180 |
| 06/18/2026 11:14 | 194 | 8.6140 |
| 06/18/2026 11:13 | 118 | 8.6160 |
| 06/18/2026 11:13 | 413 | 8.6120 |
| 06/18/2026 11:13 | 277 | 8.6120 |
| 06/18/2026 11:13 | 440 | 8.6120 |
| 06/18/2026 11:13 | 293 | 8.6060 |
| 06/18/2026 11:13 | 490 | 8.6060 |
| 06/18/2026 11:13 | 209 | 8.6000 |
| 06/18/2026 11:13 | 380 | 8.6000 |
| 06/18/2026 11:11 | 521 | 8.5940 |
| 06/18/2026 11:10 | 197 | 8.5960 |
| 06/18/2026 11:10 | 137 | 8.5960 |
| 06/18/2026 11:10 | 307 | 8.5960 |
| 06/18/2026 11:10 | 517 | 8.5940 |
| 06/18/2026 11:10 | 30 | 8.5940 |
| 06/18/2026 11:10 | 172 | 8.5940 |
| 06/18/2026 11:10 | 682 | 8.5920 |
| 06/18/2026 11:10 | 100 | 8.5920 |
| 06/18/2026 11:10 | 133 | 8.5880 |
| 06/18/2026 11:10 | 265 | 8.5880 |
| 06/18/2026 11:10 | 200 | 8.5880 |
| 06/18/2026 11:10 | 179 | 8.5900 |
| 06/18/2026 11:10 | 134 | 8.5900 |
| 06/18/2026 11:10 | 560 | 8.5900 |
| 06/18/2026 11:10 | 265 | 8.5920 |
| 06/18/2026 11:10 | 265 | 8.5920 |
| 06/18/2026 11:10 | 531 | 8.5900 |
| 06/18/2026 11:10 | 277 | 8.5880 |
| 06/18/2026 11:10 | 409 | 8.5880 |
| 06/18/2026 11:10 | 827 | 8.5920 |
| 06/18/2026 11:10 | 405 | 8.5920 |
| 06/18/2026 11:10 | 183 | 8.5940 |
| 06/18/2026 11:09 | 849 | 8.5960 |
| 06/18/2026 11:09 | 265 | 8.5960 |
| 06/18/2026 11:09 | 686 | 8.5920 |
| 06/18/2026 11:09 | 277 | 8.5920 |
| 06/18/2026 11:09 | 417 | 8.5920 |
| 06/18/2026 11:09 | 224 | 8.5980 |
| 06/18/2026 11:09 | 265 | 8.5980 |
| 06/18/2026 11:09 | 1216 | 8.5960 |
| 06/18/2026 11:09 | 403 | 8.5960 |
| 06/18/2026 11:09 | 627 | 8.5960 |
| 06/18/2026 11:09 | 265 | 8.5980 |
| 06/18/2026 11:09 | 179 | 8.5980 |
| 06/18/2026 11:09 | 681 | 8.5980 |
| 06/18/2026 11:09 | 289 | 8.5980 |
| 06/18/2026 11:09 | 200 | 8.6000 |
| 06/18/2026 11:09 | 686 | 8.6000 |
| 06/18/2026 11:08 | 313 | 8.6020 |
| 06/18/2026 11:08 | 37 | 8.5980 |
| 06/18/2026 11:06 | 100 | 8.5940 |
| 06/18/2026 11:05 | 407 | 8.5960 |
| 06/18/2026 11:05 | 435 | 8.5960 |
| 06/18/2026 11:05 | 179 | 8.5960 |
| 06/18/2026 11:04 | 480 | 8.6000 |
| 06/18/2026 11:04 | 530 | 8.5980 |
| 06/18/2026 11:04 | 670 | 8.5960 |
| 06/18/2026 11:03 | 188 | 8.5940 |
| 06/18/2026 11:02 | 105 | 8.5920 |
| 06/18/2026 11:02 | 179 | 8.5920 |
| 06/18/2026 11:01 | 180 | 8.5900 |
| 06/18/2026 11:00 | 682 | 8.5860 |
| 06/18/2026 11:00 | 682 | 8.5880 |
| 06/18/2026 11:00 | 179 | 8.5880 |
| 06/18/2026 11:00 | 700 | 8.5880 |
| 06/18/2026 11:00 | 273 | 8.5880 |
| 06/18/2026 10:57 | 540 | 8.5900 |
| 06/18/2026 10:57 | 426 | 8.5900 |
| 06/18/2026 10:57 | 250 | 8.5880 |
| 06/18/2026 10:57 | 169 | 8.5880 |
| 06/18/2026 10:57 | 165 | 8.5880 |
| 06/18/2026 10:57 | 165 | 8.5880 |
| 06/18/2026 10:56 | 644 | 8.5820 |
| 06/18/2026 10:56 | 709 | 8.5880 |
| 06/18/2026 10:55 | 403 | 8.5900 |
| 06/18/2026 10:55 | 175 | 8.5900 |
| 06/18/2026 10:55 | 88 | 8.5900 |
| 06/18/2026 10:55 | 550 | 8.5880 |
| 06/18/2026 10:55 | 168 | 8.5880 |
| 06/18/2026 10:55 | 850 | 8.5880 |
| 06/18/2026 10:55 | 181 | 8.5880 |
| 06/18/2026 10:55 | 36 | 8.5860 |
| 06/18/2026 10:55 | 138 | 8.5860 |
| 06/18/2026 10:54 | 175 | 8.5860 |
| 06/18/2026 10:54 | 170 | 8.5840 |
| 06/18/2026 10:54 | 613 | 8.5840 |
| 06/18/2026 10:53 | 175 | 8.5820 |
| 06/18/2026 10:50 | 223 | 8.5800 |
| 06/18/2026 10:50 | 111 | 8.5800 |
| 06/18/2026 10:50 | 154 | 8.5800 |
| 06/18/2026 10:50 | 800 | 8.5760 |
| 06/18/2026 10:50 | 277 | 8.5760 |
| 06/18/2026 10:50 | 277 | 8.5840 |
| 06/18/2026 10:50 | 392 | 8.5860 |
| 06/18/2026 10:50 | 843 | 8.5940 |
| 06/18/2026 10:50 | 730 | 8.5960 |
| 06/18/2026 10:50 | 359 | 8.5960 |
| 06/18/2026 10:47 | 2 | 8.60209 |
| 06/18/2026 10:47 | 4.0132 | 8.6040 |
| 06/18/2026 10:46 | 367 | 8.6000 |
| 06/18/2026 10:46 | 2079 | 8.6000 |
| 06/18/2026 10:46 | 681 | 8.6000 |
| 06/18/2026 10:46 | 16 | 8.6000 |
| 06/18/2026 10:46 | 1013 | 8.6000 |
| 06/18/2026 10:46 | 681 | 8.6020 |
| 06/18/2026 10:46 | 10 | 8.5980 |
| 06/18/2026 10:46 | 200 | 8.5980 |
| 06/18/2026 10:46 | 400 | 8.6000 |
| 06/18/2026 10:46 | 678 | 8.6000 |
| 06/18/2026 10:46 | 1299 | 8.6040 |
| 06/18/2026 10:46 | 360 | 8.6080 |
| 06/18/2026 10:46 | 2372 | 8.6100 |
| 06/18/2026 10:46 | 631 | 8.6100 |
| 06/18/2026 10:46 | 405 | 8.6100 |
| 06/18/2026 10:46 | 241 | 8.6100 |
| 06/18/2026 10:46 | 679 | 8.6120 |
| 06/18/2026 10:46 | 200 | 8.6120 |
| 06/18/2026 10:45 | 750 | 8.6080 |
| 06/18/2026 10:45 | 88 | 8.6060 |
| 06/18/2026 10:45 | 0.8622 | 8.6060 |
| 06/18/2026 10:44 | 521 | 8.6000 |
| 06/18/2026 10:44 | 175 | 8.6000 |
| 06/18/2026 10:42 | 1321 | 8.6020 |
| 06/18/2026 10:41 | 200 | 8.6040 |
| 06/18/2026 10:41 | 470 | 8.6040 |
| 06/18/2026 10:41 | 148 | 8.6040 |
| 06/18/2026 10:40 | 1172 | 8.60241 |
| 06/18/2026 10:39 | 242 | 8.6020 |
| 06/18/2026 10:39 | 79 | 8.6020 |
| 06/18/2026 10:39 | 265 | 8.6040 |
| 06/18/2026 10:39 | 79 | 8.6020 |
| 06/18/2026 10:39 | 454 | 8.6000 |
| 06/18/2026 10:39 | 756 | 8.6000 |
| 06/18/2026 10:38 | 1439 | 8.6040 |
| 06/18/2026 10:38 | 1050 | 8.6080 |
| 06/18/2026 10:38 | 416 | 8.6080 |
| 06/18/2026 10:38 | 123 | 8.6120 |
| 06/18/2026 10:38 | 313 | 8.6120 |
| 06/18/2026 10:38 | 265 | 8.6140 |
| 06/18/2026 10:38 | 142 | 8.6140 |
| 06/18/2026 10:37 | 326 | 8.6160 |
| 06/18/2026 10:37 | 80 | 8.6140 |
| 06/18/2026 10:37 | 200 | 8.6140 |
| 06/18/2026 10:37 | 332 | 8.6140 |
| 06/18/2026 10:37 | 38 | 8.6060 |
| 06/18/2026 10:36 | 1.8305 | 8.5980 |
| 06/18/2026 10:35 | 1 | 8.60585 |
| 06/18/2026 10:35 | 252 | 8.6000 |
| 06/18/2026 10:35 | 1286 | 8.6000 |
| 06/18/2026 10:35 | 159 | 8.5980 |
| 06/18/2026 10:35 | 176 | 8.5980 |
| 06/18/2026 10:35 | 890 | 8.5960 |
| 06/18/2026 10:35 | 265 | 8.5960 |
| 06/18/2026 10:35 | 900 | 8.5960 |
| 06/18/2026 10:35 | 265 | 8.5980 |
| 06/18/2026 10:35 | 79 | 8.5960 |
| 06/18/2026 10:35 | 9 | 8.6000 |
| 06/18/2026 10:35 | 79 | 8.6000 |
| 06/18/2026 10:35 | 265 | 8.5980 |
| 06/18/2026 10:35 | 265 | 8.5980 |
| 06/18/2026 10:35 | 772 | 8.5960 |
| 06/18/2026 10:35 | 783 | 8.5980 |
| 06/18/2026 10:35 | 95 | 8.5980 |
| 06/18/2026 10:35 | 81 | 8.6020 |
| 06/18/2026 10:35 | 388 | 8.6000 |
| 06/18/2026 10:35 | 360 | 8.6000 |
| 06/18/2026 10:35 | 95 | 8.6000 |
| 06/18/2026 10:35 | 705 | 8.6000 |
| 06/18/2026 10:35 | 807 | 8.6000 |
| 06/18/2026 10:35 | 648 | 8.6000 |
| 06/18/2026 10:35 | 777 | 8.6000 |
| 06/18/2026 10:35 | 703 | 8.6000 |
| 06/18/2026 10:35 | 500 | 8.6040 |
| 06/18/2026 10:35 | 76 | 8.6060 |
| 06/18/2026 10:34 | 265 | 8.6060 |
| 06/18/2026 10:34 | 260 | 8.6100 |
| 06/18/2026 10:34 | 265 | 8.6100 |
| 06/18/2026 10:34 | 10 | 8.6080 |
| 06/18/2026 10:34 | 277 | 8.6080 |
| 06/18/2026 10:34 | 427 | 8.6160 |
| 06/18/2026 10:33 | 679 | 8.6180 |
| 06/18/2026 10:33 | 1701 | 8.6180 |
| 06/18/2026 10:33 | 238 | 8.6200 |
| 06/18/2026 10:32 | 390 | 8.6240 |
| 06/18/2026 10:32 | 397 | 8.6220 |
| 06/18/2026 10:32 | 553 | 8.6220 |
| 06/18/2026 10:32 | 201 | 8.6220 |
| 06/18/2026 10:32 | 400 | 8.6160 |
| 06/18/2026 10:32 | 200 | 8.6160 |
| 06/18/2026 10:31 | 120 | 8.6140 |
| 06/18/2026 10:31 | 414 | 8.6140 |
| 06/18/2026 10:31 | 799 | 8.6140 |
| 06/18/2026 10:31 | 27 | 8.6180 |
| 06/18/2026 10:31 | 1217 | 8.6180 |
| 06/18/2026 10:31 | 280 | 8.6200 |
| 06/18/2026 10:31 | 2147 | 8.6200 |
| 06/18/2026 10:31 | 280 | 8.6200 |
| 06/18/2026 10:31 | 809 | 8.6200 |
| 06/18/2026 10:31 | 280 | 8.6200 |
| 06/18/2026 10:31 | 805 | 8.6200 |
| 06/18/2026 10:31 | 265 | 8.6220 |
| 06/18/2026 10:31 | 686 | 8.6260 |
| 06/18/2026 10:31 | 510 | 8.6260 |
| 06/18/2026 10:31 | 362 | 8.6257 |
| 06/18/2026 10:30 | 200 | 8.6240 |
| 06/18/2026 10:30 | 560 | 8.6240 |
| 06/18/2026 10:30 | 248 | 8.6220 |
| 06/18/2026 10:30 | 21 | 8.6220 |
| 06/18/2026 10:30 | 865 | 8.6200 |
| 06/18/2026 10:30 | 809 | 8.6200 |
| 06/18/2026 10:30 | 953 | 8.6200 |
| 06/18/2026 10:30 | 847 | 8.6200 |
| 06/18/2026 10:30 | 843 | 8.6200 |
| 06/18/2026 10:30 | 602 | 8.6200 |
| 06/18/2026 10:30 | 831 | 8.6200 |
| 06/18/2026 10:30 | 57 | 8.6200 |
| 06/18/2026 10:30 | 801 | 8.6200 |
| 06/18/2026 10:30 | 823 | 8.6200 |
| 06/18/2026 10:30 | 35 | 8.6200 |
| 06/18/2026 10:30 | 874 | 8.6200 |
| 06/18/2026 10:30 | 874 | 8.6200 |
| 06/18/2026 10:30 | 952 | 8.6200 |
| 06/18/2026 10:30 | 27 | 8.6200 |
| 06/18/2026 10:30 | 837 | 8.6200 |
| 06/18/2026 10:30 | 25 | 8.6200 |
| 06/18/2026 10:30 | 812 | 8.6200 |
| 06/18/2026 10:30 | 26 | 8.6200 |
| 06/18/2026 10:30 | 811 | 8.6200 |
| 06/18/2026 10:30 | 837 | 8.6200 |
| 06/18/2026 10:30 | 800 | 8.6200 |
| 06/18/2026 10:30 | 408 | 8.6200 |
| 06/18/2026 10:30 | 265 | 8.6200 |
| 06/18/2026 10:30 | 265 | 8.6200 |
| 06/18/2026 10:30 | 206 | 8.6180 |
| 06/18/2026 10:30 | 109 | 8.6180 |
| 06/18/2026 10:30 | 1000 | 8.6180 |
| 06/18/2026 10:30 | 2308 | 8.6153 |
| 06/18/2026 10:29 | 504 | 8.6120 |
| 06/18/2026 10:28 | 7.9327 | 8.6200 |
| 06/18/2026 10:28 | 84.4129 | 8.6200 |
| 06/18/2026 10:28 | 267 | 8.6140 |
| 06/18/2026 10:28 | 373 | 8.6140 |
| 06/18/2026 10:28 | 691 | 8.6160 |
| 06/18/2026 10:28 | 400 | 8.6160 |
| 06/18/2026 10:28 | 780 | 8.6160 |
| 06/18/2026 10:28 | 679 | 8.6180 |
| 06/18/2026 10:28 | 106 | 8.6180 |
| 06/18/2026 10:27 | 265 | 8.6160 |
| 06/18/2026 10:27 | 141 | 8.6120 |
| 06/18/2026 10:27 | 277 | 8.6120 |
| 06/18/2026 10:27 | 600 | 8.6120 |
| 06/18/2026 10:27 | 92 | 8.6140 |
| 06/18/2026 10:27 | 680 | 8.6140 |
| 06/18/2026 10:27 | 230 | 8.6140 |
| 06/18/2026 10:27 | 408 | 8.6160 |
| 06/18/2026 10:27 | 170 | 8.6160 |
| 06/18/2026 10:27 | 804 | 8.6160 |
| 06/18/2026 10:27 | 377 | 8.6160 |
| 06/18/2026 10:27 | 140 | 8.6160 |
| 06/18/2026 10:27 | 491 | 8.6160 |
| 06/18/2026 10:27 | 469 | 8.6140 |
| 06/18/2026 10:27 | 500 | 8.6140 |
| 06/18/2026 10:26 | 361 | 8.6120 |
| 06/18/2026 10:23 | 721 | 8.6040 |
| 06/18/2026 10:23 | 265 | 8.6120 |
| 06/18/2026 10:22 | 32 | 8.6060 |
| 06/18/2026 10:19 | 265 | 8.6160 |
| 06/18/2026 10:19 | 150 | 8.6160 |
| 06/18/2026 10:19 | 265 | 8.6120 |
| 06/18/2026 10:19 | 186 | 8.6080 |
| 06/18/2026 10:19 | 79 | 8.6080 |
| 06/18/2026 10:19 | 79 | 8.6080 |
| 06/18/2026 10:19 | 277 | 8.6040 |
| 06/18/2026 10:19 | 277 | 8.6100 |
| 06/18/2026 10:19 | 277 | 8.6120 |
| 06/18/2026 10:19 | 160 | 8.6160 |
| 06/18/2026 10:19 | 1974 | 8.6160 |
| 06/18/2026 10:18 | 11.5882 | 8.6260 |
| 06/18/2026 10:18 | 409 | 8.6260 |
| 06/18/2026 10:18 | 758 | 8.6340 |
| 06/18/2026 10:18 | 250 | 8.6340 |
| 06/18/2026 10:18 | 250 | 8.6360 |
| 06/18/2026 10:18 | 607 | 8.6360 |
| 06/18/2026 10:18 | 298 | 8.6360 |
| 06/18/2026 10:17 | 279 | 8.6380 |
| 06/18/2026 10:17 | 93 | 8.6380 |
| 06/18/2026 10:17 | 243 | 8.6420 |
| 06/18/2026 10:17 | 490 | 8.6420 |
| 06/18/2026 10:16 | 745 | 8.6360 |
| 06/18/2026 10:16 | 100 | 8.6340 |
| 06/18/2026 10:16 | 100 | 8.6340 |
| 06/18/2026 10:16 | 1079 | 8.6280 |
| 06/18/2026 10:16 | 219 | 8.6300 |
| 06/18/2026 10:16 | 1438 | 8.6300 |
| 06/18/2026 10:15 | 322 | 8.6320 |
| 06/18/2026 10:15 | 27 | 8.6320 |
| 06/18/2026 10:15 | 813 | 8.6320 |
| 06/18/2026 10:15 | 783 | 8.6300 |
| 06/18/2026 10:15 | 312 | 8.6300 |
| 06/18/2026 10:15 | 265 | 8.6340 |
| 06/18/2026 10:15 | 367 | 8.6380 |
| 06/18/2026 10:15 | 817 | 8.6380 |
| 06/18/2026 10:15 | 16 | 8.6360 |
| 06/18/2026 10:15 | 265 | 8.6360 |
| 06/18/2026 10:15 | 265 | 8.6360 |
| 06/18/2026 10:15 | 265 | 8.6360 |
| 06/18/2026 10:15 | 265 | 8.6360 |
| 06/18/2026 10:15 | 100 | 8.6340 |
| 06/18/2026 10:15 | 671 | 8.6340 |
| 06/18/2026 10:15 | 100 | 8.6340 |
| 06/18/2026 10:15 | 46 | 8.6280 |
| 06/18/2026 10:15 | 181 | 8.6300 |
| 06/18/2026 10:15 | 100 | 8.6360 |
| 06/18/2026 10:15 | 632 | 8.6280 |
| 06/18/2026 10:15 | 791 | 8.6280 |
| 06/18/2026 10:15 | 413 | 8.6280 |
| 06/18/2026 10:15 | 250 | 8.6280 |
| 06/18/2026 10:15 | 206 | 8.6300 |
| 06/18/2026 10:15 | 500 | 8.6300 |
| 06/18/2026 10:15 | 265 | 8.6340 |
| 06/18/2026 10:14 | 200 | 8.6300 |
| 06/18/2026 10:14 | 716 | 8.6300 |
| 06/18/2026 10:14 | 528 | 8.6340 |
| 06/18/2026 10:14 | 74 | 8.6360 |
| 06/18/2026 10:14 | 391 | 8.6380 |
| 06/18/2026 10:14 | 600 | 8.6380 |
| 06/18/2026 10:14 | 90 | 8.6360 |
| 06/18/2026 10:14 | 250 | 8.6340 |
| 06/18/2026 10:14 | 100 | 8.6340 |
| 06/18/2026 10:14 | 73 | 8.6360 |
| 06/18/2026 10:14 | 839 | 8.6360 |
| 06/18/2026 10:13 | 393 | 8.6220 |
| 06/18/2026 10:13 | 326 | 8.6200 |
| 06/18/2026 10:13 | 326 | 8.6200 |
| 06/18/2026 10:13 | 7143 | 8.6200 |
| 06/18/2026 10:13 | 207 | 8.6140 |
| 06/18/2026 10:13 | 771 | 8.6140 |
| 06/18/2026 10:12 | 7 | 8.6120 |
| 06/18/2026 10:12 | 100 | 8.6120 |
| 06/18/2026 10:12 | 722 | 8.6120 |
| 06/18/2026 10:12 | 915 | 8.6120 |
| 06/18/2026 10:12 | 728 | 8.6100 |
| 06/18/2026 10:12 | 2857 | 8.6100 |
| 06/18/2026 10:12 | 78 | 8.6080 |
| 06/18/2026 10:11 | 224 | 8.6040 |
| 06/18/2026 10:11 | 100 | 8.6040 |
| 06/18/2026 10:11 | 100 | 8.6040 |
| 06/18/2026 10:11 | 100 | 8.6000 |
| 06/18/2026 10:11 | 277 | 8.6040 |
| 06/18/2026 10:11 | 600 | 8.5980 |
| 06/18/2026 10:11 | 397 | 8.6040 |
| 06/18/2026 10:11 | 417 | 8.6020 |
| 06/18/2026 10:11 | 142 | 8.6000 |
| 06/18/2026 10:11 | 6999 | 8.59752 |
| 06/18/2026 10:11 | 399 | 8.5940 |
| 06/18/2026 10:11 | 254 | 8.5940 |
| 06/18/2026 10:10 | 288 | 8.5840 |
| 06/18/2026 10:10 | 268 | 8.5820 |
| 06/18/2026 10:10 | 265 | 8.5820 |
| 06/18/2026 10:10 | 718 | 8.5880 |
| 06/18/2026 10:10 | 421 | 8.5900 |
| 06/18/2026 10:10 | 250 | 8.5900 |
| 06/18/2026 10:10 | 714 | 8.5900 |
| 06/18/2026 10:09 | 718 | 8.5920 |
| 06/18/2026 10:08 | 277 | 8.5980 |
| 06/18/2026 10:08 | 185 | 8.5960 |
| 06/18/2026 10:08 | 277 | 8.5940 |
| 06/18/2026 10:07 | 166 | 8.5880 |
| 06/18/2026 10:07 | 1791 | 8.5880 |
| 06/18/2026 10:07 | 9 | 8.5860 |
| 06/18/2026 10:07 | 265 | 8.5860 |
| 06/18/2026 10:07 | 1 | 8.5940 |
| 06/18/2026 10:07 | 840 | 8.5940 |
| 06/18/2026 10:07 | 270 | 8.5920 |
| 06/18/2026 10:07 | 850 | 8.5920 |
| 06/18/2026 10:07 | 423 | 8.5920 |
| 06/18/2026 10:07 | 354 | 8.5880 |
| 06/18/2026 10:07 | 265 | 8.5880 |
| 06/18/2026 10:07 | 482 | 8.5880 |
| 06/18/2026 10:07 | 265 | 8.5880 |
| 06/18/2026 10:07 | 277 | 8.5840 |
| 06/18/2026 10:07 | 277 | 8.5880 |
| 06/18/2026 10:07 | 587 | 8.5880 |
| 06/18/2026 10:07 | 485 | 8.5900 |
| 06/18/2026 10:07 | 769 | 8.5920 |
| 06/18/2026 10:07 | 277 | 8.5900 |
| 06/18/2026 10:07 | 79 | 8.5940 |
| 06/18/2026 10:07 | 766 | 8.5960 |
| 06/18/2026 10:07 | 79 | 8.5960 |
| 06/18/2026 10:07 | 825 | 8.5940 |
| 06/18/2026 10:07 | 392 | 8.5940 |
| 06/18/2026 10:07 | 788 | 8.5940 |
| 06/18/2026 10:07 | 277 | 8.5940 |
| 06/18/2026 10:07 | 763 | 8.5940 |
| 06/18/2026 10:07 | 265 | 8.5940 |
| 06/18/2026 10:07 | 149 | 8.5960 |
| 06/18/2026 10:07 | 277 | 8.5960 |
| 06/18/2026 10:07 | 277 | 8.5960 |
| 06/18/2026 10:07 | 51 | 8.5960 |
| 06/18/2026 10:07 | 712 | 8.5960 |
| 06/18/2026 10:07 | 74 | 8.5960 |
| 06/18/2026 10:07 | 712 | 8.5960 |
| 06/18/2026 10:07 | 265 | 8.5980 |
| 06/18/2026 10:07 | 4286 | 8.6000 |
| 06/18/2026 10:07 | 425 | 8.5980 |
| 06/18/2026 10:07 | 670 | 8.5980 |
| 06/18/2026 10:07 | 277 | 8.5980 |
| 06/18/2026 10:07 | 109 | 8.5960 |
| 06/18/2026 10:07 | 699 | 8.5960 |
| 06/18/2026 10:07 | 600 | 8.5880 |
| 06/18/2026 10:07 | 250 | 8.5900 |
| 06/18/2026 10:07 | 96 | 8.5900 |
| 06/18/2026 10:07 | 890 | 8.5880 |
| 06/18/2026 10:07 | 97 | 8.5900 |
| 06/18/2026 10:06 | 265 | 8.5940 |
| 06/18/2026 10:06 | 90 | 8.5940 |
| 06/18/2026 10:06 | 265 | 8.5940 |
| 06/18/2026 10:06 | 21 | 8.5940 |
| 06/18/2026 10:06 | 693 | 8.5940 |
| 06/18/2026 10:06 | 552 | 8.5860 |
| 06/18/2026 10:06 | 401 | 8.5860 |
| 06/18/2026 10:06 | 100 | 8.5920 |
| 06/18/2026 10:05 | 423 | 8.5920 |
| 06/18/2026 10:05 | 100 | 8.5900 |
| 06/18/2026 10:05 | 79 | 8.5900 |
| 06/18/2026 10:05 | 440 | 8.5900 |
| 06/18/2026 10:05 | 558 | 8.5880 |
| 06/18/2026 10:05 | 250 | 8.5900 |
| 06/18/2026 10:05 | 264 | 8.5900 |
| 06/18/2026 10:05 | 303 | 8.5880 |
| 06/18/2026 10:05 | 48 | 8.5880 |
| 06/18/2026 10:05 | 618 | 8.5880 |
| 06/18/2026 10:05 | 407 | 8.5880 |
| 06/18/2026 10:05 | 317 | 8.5760 |
| 06/18/2026 10:05 | 83 | 8.5740 |
| 06/18/2026 10:05 | 330 | 8.5740 |
| 06/18/2026 10:05 | 277 | 8.5700 |
| 06/18/2026 10:05 | 176 | 8.5700 |
| 06/18/2026 10:05 | 842 | 8.5700 |
| 06/18/2026 10:05 | 417 | 8.5720 |
| 06/18/2026 10:05 | 277 | 8.5720 |
| 06/18/2026 10:05 | 64 | 8.5740 |
| 06/18/2026 10:05 | 277 | 8.5740 |
| 06/18/2026 10:05 | 250 | 8.5740 |
| 06/18/2026 10:05 | 1059 | 8.5780 |
| 06/18/2026 10:05 | 100 | 8.5780 |
| 06/18/2026 10:05 | 265 | 8.5780 |
| 06/18/2026 10:04 | 0.1153 | 8.5860 |
| 06/18/2026 10:04 | 157 | 8.5800 |
| 06/18/2026 10:03 | 97 | 8.5740 |
| 06/18/2026 10:03 | 200 | 8.5760 |
| 06/18/2026 10:03 | 100 | 8.5760 |
| 06/18/2026 10:03 | 97 | 8.5740 |
| 06/18/2026 10:03 | 116 | 8.5740 |
| 06/18/2026 10:03 | 120 | 8.57812 |
| 06/18/2026 10:03 | 134 | 8.5760 |
| 06/18/2026 10:03 | 265 | 8.5760 |
| 06/18/2026 10:03 | 718 | 8.5740 |
| 06/18/2026 10:03 | 848 | 8.5720 |
| 06/18/2026 10:03 | 424 | 8.5680 |
| 06/18/2026 10:03 | 760 | 8.5680 |
| 06/18/2026 10:03 | 743 | 8.5680 |
| 06/18/2026 10:03 | 733 | 8.5700 |
| 06/18/2026 10:03 | 239 | 8.5780 |
| 06/18/2026 10:03 | 265 | 8.5780 |
| 06/18/2026 10:03 | 208 | 8.5700 |
| 06/18/2026 10:03 | 413 | 8.5700 |
| 06/18/2026 10:03 | 776 | 8.5700 |
| 06/18/2026 10:03 | 100 | 8.5700 |
| 06/18/2026 10:03 | 100 | 8.5740 |
| 06/18/2026 10:03 | 722 | 8.5700 |
| 06/18/2026 10:03 | 57 | 8.5700 |
| 06/18/2026 10:03 | 404 | 8.5700 |
| 06/18/2026 10:03 | 365 | 8.5700 |
| 06/18/2026 10:03 | 781 | 8.5700 |
| 06/18/2026 10:02 | 449 | 8.5720 |
| 06/18/2026 10:02 | 418 | 8.5700 |
| 06/18/2026 10:02 | 700 | 8.5720 |
| 06/18/2026 10:02 | 277 | 8.5720 |
| 06/18/2026 10:02 | 394 | 8.5720 |
| 06/18/2026 10:02 | 276 | 8.5720 |
| 06/18/2026 10:02 | 191 | 8.5800 |
| 06/18/2026 10:02 | 681 | 8.5800 |
| 06/18/2026 10:02 | 1 | 8.58219 |
| 06/18/2026 10:02 | 200 | 8.5800 |
| 06/18/2026 10:02 | 265 | 8.5820 |
| 06/18/2026 10:02 | 853 | 8.5820 |
| 06/18/2026 10:02 | 415 | 8.5880 |
| 06/18/2026 10:01 | 725 | 8.5820 |
| 06/18/2026 10:01 | 371 | 8.5860 |
| 06/18/2026 10:01 | 254 | 8.5860 |
| 06/18/2026 10:01 | 3871 | 8.5860 |
| 06/18/2026 10:01 | 397 | 8.5880 |
| 06/18/2026 10:01 | 621 | 8.5880 |
| 06/18/2026 10:01 | 265 | 8.5900 |
| 06/18/2026 10:01 | 262 | 8.5960 |
| 06/18/2026 10:01 | 717 | 8.5960 |
| 06/18/2026 10:01 | 100 | 8.5960 |
| 06/18/2026 10:01 | 324 | 8.5980 |
| 06/18/2026 10:01 | 100 | 8.5980 |
| 06/18/2026 10:01 | 265 | 8.5940 |
| 06/18/2026 10:01 | 277 | 8.5980 |
| 06/18/2026 10:00 | 78 | 8.5920 |
| 06/18/2026 10:00 | 265 | 8.5900 |
| 06/18/2026 10:00 | 2429 | 8.5900 |
| 06/18/2026 10:00 | 55 | 8.5900 |
| 06/18/2026 10:00 | 534 | 8.5800 |
| 06/18/2026 10:00 | 521 | 8.5840 |
| 06/18/2026 10:00 | 231 | 8.5840 |
| 06/18/2026 10:00 | 797 | 8.5840 |
| 06/18/2026 10:00 | 24 | 8.5840 |
| 06/18/2026 10:00 | 240 | 8.5820 |
| 06/18/2026 10:00 | 24 | 8.5820 |
| 06/18/2026 10:00 | 828 | 8.5840 |
| 06/18/2026 10:00 | 600 | 8.5800 |
| 06/18/2026 10:00 | 7143 | 8.5800 |
| 06/18/2026 10:00 | 265 | 8.5820 |
| 06/18/2026 10:00 | 748 | 8.5820 |
| 06/18/2026 10:00 | 86 | 8.5800 |
| 06/18/2026 10:00 | 423 | 8.5760 |
| 06/18/2026 10:00 | 277 | 8.5760 |
| 06/18/2026 09:59 | 585 | 8.5800 |
| 06/18/2026 09:59 | 139 | 8.5800 |
| 06/18/2026 09:59 | 265 | 8.5820 |
| 06/18/2026 09:59 | 298 | 8.5840 |
| 06/18/2026 09:59 | 414 | 8.5820 |
| 06/18/2026 09:59 | 226 | 8.5760 |
| 06/18/2026 09:59 | 758 | 8.5760 |
| 06/18/2026 09:58 | 2000 | 8.5735 |
| 06/18/2026 09:58 | 586 | 8.5680 |
| 06/18/2026 09:58 | 716 | 8.5700 |
| 06/18/2026 09:58 | 682 | 8.5700 |
| 06/18/2026 09:58 | 421 | 8.5720 |
| 06/18/2026 09:58 | 1201 | 8.5780 |
| 06/18/2026 09:57 | 69 | 8.5700 |
| 06/18/2026 09:57 | 135 | 8.5740 |
| 06/18/2026 09:57 | 783 | 8.5700 |
| 06/18/2026 09:57 | 2 | 8.56215 |
| 06/18/2026 09:57 | 744 | 8.5680 |
| 06/18/2026 09:57 | 850 | 8.5640 |
| 06/18/2026 09:57 | 398 | 8.5660 |
| 06/18/2026 09:56 | 417 | 8.5640 |
| 06/18/2026 09:55 | 180 | 8.5640 |
| 06/18/2026 09:55 | 50 | 8.5615 |
| 06/18/2026 09:55 | 205 | 8.5560 |
| 06/18/2026 09:55 | 100 | 8.5560 |
| 06/18/2026 09:55 | 100 | 8.5600 |
| 06/18/2026 09:55 | 591 | 8.5560 |
| 06/18/2026 09:55 | 265 | 8.5540 |
| 06/18/2026 09:55 | 653 | 8.5560 |
| 06/18/2026 09:55 | 270 | 8.5560 |
| 06/18/2026 09:55 | 833 | 8.5580 |
| 06/18/2026 09:55 | 200 | 8.5600 |
| 06/18/2026 09:54 | 23.3 | 8.5700 |
| 06/18/2026 09:53 | 515 | 8.5600 |
| 06/18/2026 09:53 | 389 | 8.5600 |
| 06/18/2026 09:53 | 200 | 8.5620 |
| 06/18/2026 09:53 | 635 | 8.5620 |
| 06/18/2026 09:52 | 612 | 8.55982 |
| 06/18/2026 09:52 | 265 | 8.5560 |
| 06/18/2026 09:52 | 142 | 8.5600 |
| 06/18/2026 09:51 | 601 | 8.5660 |
| 06/18/2026 09:51 | 247 | 8.5660 |
| 06/18/2026 09:51 | 289 | 8.5600 |
| 06/18/2026 09:51 | 401 | 8.5600 |
| 06/18/2026 09:51 | 100 | 8.5640 |
| 06/18/2026 09:51 | 100 | 8.5700 |
| 06/18/2026 09:51 | 343 | 8.5620 |
| 06/18/2026 09:51 | 388 | 8.5640 |
| 06/18/2026 09:51 | 267 | 8.5640 |
| 06/18/2026 09:51 | 140 | 8.5700 |
| 06/18/2026 09:51 | 140 | 8.5720 |
| 06/18/2026 09:51 | 265 | 8.5720 |
| 06/18/2026 09:51 | 265 | 8.5760 |
| 06/18/2026 09:51 | 816 | 8.5760 |
| 06/18/2026 09:51 | 265 | 8.5800 |
| 06/18/2026 09:51 | 74 | 8.5760 |
| 06/18/2026 09:51 | 772 | 8.5780 |
| 06/18/2026 09:51 | 769 | 8.5780 |
| 06/18/2026 09:51 | 72 | 8.5780 |
| 06/18/2026 09:51 | 72 | 8.5800 |
| 06/18/2026 09:51 | 250 | 8.5820 |
| 06/18/2026 09:51 | 75 | 8.5820 |
| 06/18/2026 09:50 | 340 | 8.5820 |
| 06/18/2026 09:50 | 277 | 8.5780 |
| 06/18/2026 09:50 | 277 | 8.5720 |
| 06/18/2026 09:50 | 265 | 8.5620 |
| 06/18/2026 09:50 | 54 | 8.5660 |
| 06/18/2026 09:50 | 277 | 8.5640 |
| 06/18/2026 09:50 | 206 | 8.5600 |
| 06/18/2026 09:50 | 440 | 8.5600 |
| 06/18/2026 09:50 | 67 | 8.5520 |
| 06/18/2026 09:50 | 168 | 8.5520 |
| 06/18/2026 09:49 | 196 | 8.5560 |
| 06/18/2026 09:49 | 277 | 8.5560 |
| 06/18/2026 09:49 | 690 | 8.5560 |
| 06/18/2026 09:49 | 236 | 8.5500 |
| 06/18/2026 09:48 | 222 | 8.5420 |
| 06/18/2026 09:48 | 27 | 8.5440 |
| 06/18/2026 09:48 | 60 | 8.5420 |
| 06/18/2026 09:48 | 550 | 8.5420 |
| 06/18/2026 09:48 | 27 | 8.5420 |
| 06/18/2026 09:48 | 372 | 8.5440 |
| 06/18/2026 09:48 | 100 | 8.5440 |
| 06/18/2026 09:48 | 179 | 8.5400 |
| 06/18/2026 09:48 | 858 | 8.5420 |
| 06/18/2026 09:48 | 5487 | 8.5500 |
| 06/18/2026 09:48 | 100 | 8.5520 |
| 06/18/2026 09:48 | 265 | 8.5520 |
| 06/18/2026 09:48 | 484 | 8.5540 |
| 06/18/2026 09:48 | 277 | 8.5520 |
| 06/18/2026 09:48 | 392 | 8.5520 |
| 06/18/2026 09:48 | 470 | 8.5520 |
| 06/18/2026 09:48 | 75 | 8.5520 |
| 06/18/2026 09:48 | 400 | 8.5500 |
| 06/18/2026 09:48 | 277 | 8.5500 |
| 06/18/2026 09:48 | 423 | 8.5480 |
| 06/18/2026 09:48 | 490 | 8.5420 |
| 06/18/2026 09:48 | 225 | 8.5420 |
| 06/18/2026 09:48 | 641 | 8.5420 |
| 06/18/2026 09:48 | 550 | 8.5440 |
| 06/18/2026 09:48 | 277 | 8.5380 |
| 06/18/2026 09:48 | 233 | 8.5260 |
| 06/18/2026 09:48 | 265 | 8.5260 |
| 06/18/2026 09:48 | 277 | 8.5220 |
| 06/18/2026 09:48 | 219 | 8.5220 |
| 06/18/2026 09:48 | 500 | 8.5220 |
| 06/18/2026 09:47 | 265 | 8.5320 |
| 06/18/2026 09:47 | 171 | 8.5240 |
| 06/18/2026 09:47 | 184 | 8.5300 |
| 06/18/2026 09:47 | 143 | 8.5300 |
| 06/18/2026 09:47 | 176 | 8.5360 |
| 06/18/2026 09:47 | 678 | 8.5380 |
| 06/18/2026 09:47 | 772 | 8.5420 |
| 06/18/2026 09:47 | 1728 | 8.5420 |
| 06/18/2026 09:47 | 5720 | 8.5460 |
| 06/18/2026 09:46 | 234 | 8.5440 |
| 06/18/2026 09:46 | 262 | 8.5420 |
| 06/18/2026 09:46 | 514 | 8.5480 |
| 06/18/2026 09:46 | 228 | 8.5480 |
| 06/18/2026 09:46 | 395 | 8.5440 |
| 06/18/2026 09:46 | 74 | 8.5440 |
| 06/18/2026 09:46 | 238 | 8.5440 |
| 06/18/2026 09:46 | 83 | 8.5440 |
| 06/18/2026 09:46 | 238 | 8.5500 |
| 06/18/2026 09:45 | 95 | 8.5440 |
| 06/18/2026 09:45 | 300 | 8.5340 |
| 06/18/2026 09:45 | 202 | 8.5360 |
| 06/18/2026 09:45 | 50 | 8.5360 |
| 06/18/2026 09:45 | 741 | 8.5360 |
| 06/18/2026 09:45 | 187 | 8.5380 |
| 06/18/2026 09:45 | 100 | 8.5420 |
| 06/18/2026 09:45 | 373 | 8.5420 |
| 06/18/2026 09:45 | 150 | 8.5400 |
| 06/18/2026 09:45 | 100 | 8.5400 |
| 06/18/2026 09:45 | 265 | 8.5380 |
| 06/18/2026 09:45 | 177 | 8.5420 |
| 06/18/2026 09:45 | 419 | 8.5380 |
| 06/18/2026 09:45 | 323 | 8.5300 |
| 06/18/2026 09:45 | 442 | 8.5300 |
| 06/18/2026 09:45 | 277 | 8.5300 |
| 06/18/2026 09:45 | 414 | 8.5300 |
| 06/18/2026 09:45 | 840 | 8.5280 |
| 06/18/2026 09:45 | 470 | 8.5260 |
| 06/18/2026 09:45 | 277 | 8.5260 |
| 06/18/2026 09:45 | 5 | 8.5240 |
| 06/18/2026 09:45 | 72 | 8.5180 |
| 06/18/2026 09:45 | 231 | 8.5180 |
| 06/18/2026 09:45 | 530 | 8.5180 |
| 06/18/2026 09:44 | 188 | 8.5120 |
| 06/18/2026 09:44 | 77 | 8.5140 |
| 06/18/2026 09:44 | 136 | 8.5140 |
| 06/18/2026 09:44 | 130 | 8.5120 |
| 06/18/2026 09:44 | 450 | 8.5080 |
| 06/18/2026 09:44 | 277 | 8.5080 |
| 06/18/2026 09:44 | 277 | 8.5060 |
| 06/18/2026 09:42 | 227 | 8.4900 |
| 06/18/2026 09:42 | 423 | 8.4920 |
| 06/18/2026 09:42 | 277 | 8.4920 |
| 06/18/2026 09:42 | 1100 | 8.4920 |
| 06/18/2026 09:42 | 348 | 8.4960 |
| 06/18/2026 09:42 | 277 | 8.4960 |
| 06/18/2026 09:42 | 409 | 8.4960 |
| 06/18/2026 09:42 | 277 | 8.4980 |
| 06/18/2026 09:42 | 278 | 8.5000 |
| 06/18/2026 09:42 | 420 | 8.5080 |
| 06/18/2026 09:41 | 28 | 8.5060 |
| 06/18/2026 09:41 | 33 | 8.5060 |
| 06/18/2026 09:41 | 79 | 8.5060 |
| 06/18/2026 09:41 | 159 | 8.5060 |
| 06/18/2026 09:41 | 213 | 8.5060 |
| 06/18/2026 09:41 | 277 | 8.5060 |
| 06/18/2026 09:41 | 174 | 8.5100 |
| 06/18/2026 09:41 | 25 | 8.5100 |
| 06/18/2026 09:41 | 54 | 8.5100 |
| 06/18/2026 09:41 | 267 | 8.5100 |
| 06/18/2026 09:41 | 132 | 8.5100 |
| 06/18/2026 09:41 | 249 | 8.5100 |
| 06/18/2026 09:41 | 782 | 8.5100 |
| 06/18/2026 09:41 | 317 | 8.5120 |
| 06/18/2026 09:41 | 265 | 8.5120 |
| 06/18/2026 09:41 | 84 | 8.5140 |
| 06/18/2026 09:41 | 258 | 8.5140 |
| 06/18/2026 09:41 | 10 | 8.5120 |
| 06/18/2026 09:41 | 203 | 8.5120 |
| 06/18/2026 09:41 | 114 | 8.5120 |
| 06/18/2026 09:41 | 142 | 8.5120 |
| 06/18/2026 09:41 | 317 | 8.5120 |
| 06/18/2026 09:41 | 75 | 8.5160 |
| 06/18/2026 09:41 | 23 | 8.5080 |
| 06/18/2026 09:41 | 330 | 8.5100 |
| 06/18/2026 09:41 | 423 | 8.5100 |
| 06/18/2026 09:41 | 437 | 8.5120 |
| 06/18/2026 09:41 | 250 | 8.5120 |
| 06/18/2026 09:41 | 424 | 8.5220 |
| 06/18/2026 09:41 | 800 | 8.5220 |
| 06/18/2026 09:41 | 200 | 8.5220 |
| 06/18/2026 09:41 | 238 | 8.5220 |
| 06/18/2026 09:41 | 125 | 8.5220 |
| 06/18/2026 09:41 | 437 | 8.5220 |
| 06/18/2026 09:41 | 800 | 8.5220 |
| 06/18/2026 09:41 | 1463 | 8.5220 |
| 06/18/2026 09:41 | 800 | 8.5220 |
| 06/18/2026 09:41 | 23 | 8.5240 |
| 06/18/2026 09:41 | 94 | 8.5220 |
| 06/18/2026 09:41 | 322 | 8.5220 |
| 06/18/2026 09:41 | 198 | 8.5220 |
| 06/18/2026 09:41 | 800 | 8.5220 |
| 06/18/2026 09:41 | 1086 | 8.5240 |
| 06/18/2026 09:41 | 159 | 8.5240 |
| 06/18/2026 09:41 | 26 | 8.5240 |
| 06/18/2026 09:41 | 800 | 8.5220 |
| 06/18/2026 09:41 | 3202 | 8.5220 |
| 06/18/2026 09:41 | 536 | 8.5220 |
| 06/18/2026 09:41 | 264 | 8.5220 |
| 06/18/2026 09:41 | 142 | 8.5220 |
| 06/18/2026 09:41 | 285 | 8.5220 |
| 06/18/2026 09:41 | 515 | 8.5220 |
| 06/18/2026 09:41 | 800 | 8.5220 |
| 06/18/2026 09:41 | 175 | 8.5260 |
| 06/18/2026 09:41 | 739 | 8.5260 |
| 06/18/2026 09:41 | 114 | 8.5240 |
| 06/18/2026 09:41 | 123 | 8.5240 |
| 06/18/2026 09:41 | 393 | 8.5260 |
| 06/18/2026 09:41 | 839 | 8.5260 |
| 06/18/2026 09:41 | 407 | 8.5280 |
| 06/18/2026 09:41 | 250 | 8.5280 |
| 06/18/2026 09:41 | 1109 | 8.5280 |
| 06/18/2026 09:41 | 240 | 8.5340 |
| 06/18/2026 09:40 | 173 | 8.5340 |
| 06/18/2026 09:40 | 321 | 8.5360 |
| 06/18/2026 09:40 | 354 | 8.5340 |
| 06/18/2026 09:40 | 358 | 8.5340 |
| 06/18/2026 09:40 | 523 | 8.5320 |
| 06/18/2026 09:40 | 1883 | 8.5300 |
| 06/18/2026 09:40 | 757 | 8.5300 |
| 06/18/2026 09:40 | 158 | 8.5300 |
| 06/18/2026 09:40 | 78 | 8.5280 |
| 06/18/2026 09:40 | 160 | 8.5280 |
| 06/18/2026 09:40 | 424 | 8.5280 |
| 06/18/2026 09:40 | 160 | 8.5260 |
| 06/18/2026 09:40 | 173 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 795 | 8.5220 |
| 06/18/2026 09:40 | 5 | 8.5220 |
| 06/18/2026 09:40 | 530 | 8.5220 |
| 06/18/2026 09:40 | 265 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 5 | 8.5220 |
| 06/18/2026 09:40 | 530 | 8.5220 |
| 06/18/2026 09:40 | 265 | 8.5220 |
| 06/18/2026 09:40 | 749 | 8.5220 |
| 06/18/2026 09:40 | 51 | 8.5220 |
| 06/18/2026 09:40 | 749 | 8.5220 |
| 06/18/2026 09:40 | 265 | 8.5220 |
| 06/18/2026 09:40 | 535 | 8.5220 |
| 06/18/2026 09:40 | 265 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 535 | 8.5220 |
| 06/18/2026 09:40 | 265 | 8.5220 |
| 06/18/2026 09:40 | 535 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 530 | 8.5220 |
| 06/18/2026 09:40 | 5 | 8.5220 |
| 06/18/2026 09:40 | 530 | 8.5220 |
| 06/18/2026 09:40 | 265 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 800 | 8.5220 |
| 06/18/2026 09:40 | 749 | 8.5220 |
| 06/18/2026 09:40 | 51 | 8.5220 |
| 06/18/2026 09:40 | 749 | 8.5220 |
| 06/18/2026 09:40 | 51 | 8.5220 |
| 06/18/2026 09:40 | 749 | 8.5220 |
| 06/18/2026 09:40 | 178 | 8.5220 |
| 06/18/2026 09:40 | 571 | 8.5220 |
| 06/18/2026 09:40 | 229 | 8.5220 |
| 06/18/2026 09:40 | 428 | 8.5220 |
| 06/18/2026 09:40 | 372 | 8.5220 |
| 06/18/2026 09:40 | 175 | 8.5220 |
| 06/18/2026 09:40 | 124 | 8.5220 |
| 06/18/2026 09:39 | 139 | 8.5240 |
| 06/18/2026 09:39 | 175 | 8.5220 |
| 06/18/2026 09:39 | 450 | 8.5240 |
| 06/18/2026 09:39 | 501 | 8.5220 |
| 06/18/2026 09:39 | 717 | 8.5220 |
| 06/18/2026 09:39 | 520 | 8.5220 |
| 06/18/2026 09:39 | 46 | 8.5260 |
| 06/18/2026 09:39 | 280 | 8.5220 |
| 06/18/2026 09:39 | 170 | 8.5220 |
| 06/18/2026 09:39 | 110 | 8.5220 |
| 06/18/2026 09:39 | 690 | 8.5220 |
| 06/18/2026 09:39 | 365 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 712 | 8.5220 |
| 06/18/2026 09:39 | 177 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 760 | 8.5220 |
| 06/18/2026 09:39 | 434 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 527 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 259 | 8.5220 |
| 06/18/2026 09:39 | 800 | 8.5220 |
| 06/18/2026 09:39 | 195 | 8.5240 |
| 06/18/2026 09:37 | 587 | 8.5220 |
| 06/18/2026 09:37 | 213 | 8.5220 |
| 06/18/2026 09:37 | 117 | 8.5260 |
| 06/18/2026 09:37 | 610 | 8.5260 |
| 06/18/2026 09:37 | 134 | 8.5300 |
| 06/18/2026 09:37 | 185 | 8.5300 |
| 06/18/2026 09:37 | 234 | 8.5300 |
| 06/18/2026 09:37 | 493 | 8.5300 |
| 06/18/2026 09:37 | 265 | 8.5300 |
| 06/18/2026 09:37 | 228 | 8.5300 |
| 06/18/2026 09:37 | 148 | 8.5220 |
| 06/18/2026 09:36 | 652 | 8.5220 |
| 06/18/2026 09:36 | 214 | 8.5220 |
| 06/18/2026 09:36 | 96 | 8.5220 |
| 06/18/2026 09:36 | 177 | 8.5260 |
| 06/18/2026 09:36 | 21 | 8.5260 |
| 06/18/2026 09:36 | 21 | 8.5280 |
| 06/18/2026 09:36 | 70 | 8.5280 |
| 06/18/2026 09:36 | 63 | 8.5260 |
| 06/18/2026 09:36 | 37 | 8.5260 |
| 06/18/2026 09:36 | 38 | 8.5260 |
| 06/18/2026 09:36 | 100 | 8.5300 |
| 06/18/2026 09:36 | 418 | 8.5260 |
| 06/18/2026 09:36 | 271 | 8.5280 |
| 06/18/2026 09:36 | 236 | 8.5220 |
| 06/18/2026 09:36 | 468 | 8.5220 |
| 06/18/2026 09:36 | 206 | 8.5220 |
| 06/18/2026 09:36 | 71 | 8.5220 |
| 06/18/2026 09:36 | 130 | 8.5220 |
| 06/18/2026 09:36 | 668 | 8.5220 |
| 06/18/2026 09:36 | 2 | 8.5220 |
| 06/18/2026 09:36 | 71 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 649 | 8.5220 |
| 06/18/2026 09:36 | 151 | 8.5220 |
| 06/18/2026 09:36 | 649 | 8.5220 |
| 06/18/2026 09:36 | 627 | 8.5220 |
| 06/18/2026 09:36 | 71 | 8.5220 |
| 06/18/2026 09:36 | 51 | 8.5220 |
| 06/18/2026 09:36 | 749 | 8.5220 |
| 06/18/2026 09:36 | 151 | 8.5220 |
| 06/18/2026 09:36 | 649 | 8.5220 |
| 06/18/2026 09:36 | 151 | 8.5220 |
| 06/18/2026 09:36 | 228 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 724 | 8.5260 |
| 06/18/2026 09:36 | 20 | 8.5260 |
| 06/18/2026 09:36 | 71 | 8.5260 |
| 06/18/2026 09:36 | 180 | 8.5260 |
| 06/18/2026 09:36 | 274 | 8.5260 |
| 06/18/2026 09:36 | 2857 | 8.5300 |
| 06/18/2026 09:36 | 718 | 8.5360 |
| 06/18/2026 09:36 | 711 | 8.5380 |
| 06/18/2026 09:36 | 265 | 8.5400 |
| 06/18/2026 09:36 | 29 | 8.5400 |
| 06/18/2026 09:36 | 650 | 8.5440 |
| 06/18/2026 09:36 | 550 | 8.5340 |
| 06/18/2026 09:36 | 643 | 8.5250 |
| 06/18/2026 09:36 | 723 | 8.5250 |
| 06/18/2026 09:36 | 837 | 8.5280 |
| 06/18/2026 09:36 | 2064 | 8.5220 |
| 06/18/2026 09:36 | 265 | 8.5220 |
| 06/18/2026 09:36 | 71 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 265 | 8.5220 |
| 06/18/2026 09:36 | 535 | 8.5220 |
| 06/18/2026 09:36 | 265 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 242 | 8.5220 |
| 06/18/2026 09:36 | 558 | 8.5220 |
| 06/18/2026 09:36 | 242 | 8.5220 |
| 06/18/2026 09:36 | 451 | 8.5220 |
| 06/18/2026 09:36 | 79 | 8.5220 |
| 06/18/2026 09:36 | 270 | 8.5220 |
| 06/18/2026 09:36 | 530 | 8.5220 |
| 06/18/2026 09:36 | 1622 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 1622 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 515 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 1026 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 1622 | 8.5220 |
| 06/18/2026 09:36 | 800 | 8.5220 |
| 06/18/2026 09:36 | 388 | 8.5220 |
| 06/18/2026 09:36 | 735 | 8.5220 |
| 06/18/2026 09:36 | 200 | 8.5220 |
| 06/18/2026 09:36 | 265 | 8.5220 |
| 06/18/2026 09:36 | 401 | 8.5200 |
| 06/18/2026 09:36 | 760 | 8.5200 |
| 06/18/2026 09:36 | 265 | 8.5200 |
| 06/18/2026 09:36 | 399 | 8.5180 |
| 06/18/2026 09:36 | 856 | 8.5180 |
| 06/18/2026 09:36 | 806 | 8.5160 |
| 06/18/2026 09:36 | 267 | 8.5160 |
| 06/18/2026 09:36 | 79 | 8.5160 |
| 06/18/2026 09:36 | 83 | 8.5140 |
| 06/18/2026 09:36 | 1000 | 8.5140 |
| 06/18/2026 09:36 | 390 | 8.5120 |
| 06/18/2026 09:36 | 83 | 8.5160 |
| 06/18/2026 09:36 | 265 | 8.5220 |
| 06/18/2026 09:35 | 20 | 8.5180 |
| 06/18/2026 09:35 | 135 | 8.5180 |
| 06/18/2026 09:35 | 277 | 8.5180 |
| 06/18/2026 09:35 | 405 | 8.5180 |
| 06/18/2026 09:35 | 265 | 8.5200 |
| 06/18/2026 09:35 | 277 | 8.5200 |
| 06/18/2026 09:35 | 265 | 8.5220 |
| 06/18/2026 09:35 | 26 | 8.5260 |
| 06/18/2026 09:35 | 195 | 8.5260 |
| 06/18/2026 09:35 | 328 | 8.5280 |
| 06/18/2026 09:35 | 14 | 8.5280 |
| 06/18/2026 09:35 | 265 | 8.5320 |
| 06/18/2026 09:35 | 23 | 8.5320 |
| 06/18/2026 09:35 | 316 | 8.5300 |
| 06/18/2026 09:35 | 173 | 8.5320 |
| 06/18/2026 09:35 | 250 | 8.5340 |
| 06/18/2026 09:35 | 100 | 8.5340 |
| 06/18/2026 09:35 | 172 | 8.5240 |
| 06/18/2026 09:35 | 265 | 8.5260 |
| 06/18/2026 09:34 | 270 | 8.5360 |
| 06/18/2026 09:34 | 575 | 8.5360 |
| 06/18/2026 09:34 | 45 | 8.5360 |
| 06/18/2026 09:34 | 265 | 8.5360 |
| 06/18/2026 09:34 | 265 | 8.5340 |
| 06/18/2026 09:34 | 265 | 8.5340 |
| 06/18/2026 09:34 | 2851 | 8.5500 |
| 06/18/2026 09:34 | 6 | 8.5500 |
| 06/18/2026 09:34 | 48 | 8.5540 |
| 06/18/2026 09:34 | 426 | 8.5540 |
| 06/18/2026 09:34 | 265 | 8.5560 |
| 06/18/2026 09:33 | 916 | 8.5680 |
| 06/18/2026 09:33 | 3 | 8.5620 |
| 06/18/2026 09:33 | 242 | 8.5620 |
| 06/18/2026 09:33 | 276 | 8.5620 |
| 06/18/2026 09:33 | 6 | 8.5620 |
| 06/18/2026 09:33 | 276 | 8.5620 |
| 06/18/2026 09:33 | 116 | 8.5620 |
| 06/18/2026 09:33 | 160 | 8.5620 |
| 06/18/2026 09:33 | 640 | 8.5620 |
| 06/18/2026 09:33 | 69 | 8.5720 |
| 06/18/2026 09:33 | 250 | 8.5740 |
| 06/18/2026 09:33 | 480 | 8.5740 |
| 06/18/2026 09:33 | 1655 | 8.5740 |
| 06/18/2026 09:33 | 265 | 8.5760 |
| 06/18/2026 09:33 | 23 | 8.57613 |
| 06/18/2026 09:33 | 365 | 8.5780 |
| 06/18/2026 09:33 | 817 | 8.5800 |
| 06/18/2026 09:33 | 1 | 8.5760 |
| 06/18/2026 09:33 | 12 | 8.5760 |
| 06/18/2026 09:33 | 10 | 8.5760 |
| 06/18/2026 09:33 | 769 | 8.5720 |
| 06/18/2026 09:33 | 243 | 8.5720 |
| 06/18/2026 09:33 | 798 | 8.5740 |
| 06/18/2026 09:33 | 230 | 8.5760 |
| 06/18/2026 09:33 | 907 | 8.5800 |
| 06/18/2026 09:33 | 985 | 8.5800 |
| 06/18/2026 09:33 | 699 | 8.5800 |
| 06/18/2026 09:33 | 247 | 8.5800 |
| 06/18/2026 09:33 | 1610 | 8.5800 |
| 06/18/2026 09:33 | 10 | 8.5820 |
| 06/18/2026 09:33 | 708 | 8.5820 |
| 06/18/2026 09:33 | 100 | 8.5780 |
| 06/18/2026 09:33 | 600 | 8.5780 |
| 06/18/2026 09:33 | 277 | 8.5760 |
| 06/18/2026 09:33 | 277 | 8.5800 |
| 06/18/2026 09:33 | 809 | 8.5820 |
| 06/18/2026 09:33 | 414 | 8.5820 |
| 06/18/2026 09:33 | 1750 | 8.5820 |
| 06/18/2026 09:33 | 425 | 8.5840 |
| 06/18/2026 09:33 | 100 | 8.5860 |
| 06/18/2026 09:33 | 200 | 8.5900 |
| 06/18/2026 09:33 | 100 | 8.5900 |
| 06/18/2026 09:33 | 883 | 8.5900 |
| 06/18/2026 09:32 | 100 | 8.5940 |
| 06/18/2026 09:32 | 286 | 8.5980 |
| 06/18/2026 09:32 | 388 | 8.5980 |
| 06/18/2026 09:32 | 87 | 8.5980 |
| 06/18/2026 09:32 | 39 | 8.5940 |
| 06/18/2026 09:32 | 211 | 8.5940 |
| 06/18/2026 09:32 | 87 | 8.5940 |
| 06/18/2026 09:32 | 286 | 8.5980 |
| 06/18/2026 09:32 | 211 | 8.6000 |
| 06/18/2026 09:32 | 399 | 8.6000 |
| 06/18/2026 09:32 | 224 | 8.6000 |
| 06/18/2026 09:32 | 408 | 8.5980 |
| 06/18/2026 09:32 | 209 | 8.5980 |
| 06/18/2026 09:32 | 308 | 8.5980 |
| 06/18/2026 09:32 | 397 | 8.5960 |
| 06/18/2026 09:32 | 150 | 8.5960 |
| 06/18/2026 09:32 | 308 | 8.5960 |
| 06/18/2026 09:32 | 314 | 8.5940 |
| 06/18/2026 09:32 | 100 | 8.5940 |
| 06/18/2026 09:32 | 1510 | 8.5910 |
| 06/18/2026 09:32 | 277 | 8.5900 |
| 06/18/2026 09:32 | 877 | 8.5940 |
| 06/18/2026 09:32 | 1716 | 8.5940 |
| 06/18/2026 09:32 | 4 | 8.5940 |
| 06/18/2026 09:32 | 2 | 8.5940 |
| 06/18/2026 09:32 | 188 | 8.5940 |
| 06/18/2026 09:32 | 241 | 8.5980 |
| 06/18/2026 09:32 | 295 | 8.5980 |
| 06/18/2026 09:32 | 100 | 8.5980 |
| 06/18/2026 09:32 | 265 | 8.6040 |
| 06/18/2026 09:32 | 4 | 8.5920 |
| 06/18/2026 09:32 | 212 | 8.5920 |
| 06/18/2026 09:32 | 367 | 8.5960 |
| 06/18/2026 09:32 | 286 | 8.5980 |
| 06/18/2026 09:32 | 277 | 8.5980 |
| 06/18/2026 09:32 | 59 | 8.6000 |
| 06/18/2026 09:32 | 267 | 8.6000 |
| 06/18/2026 09:32 | 6 | 8.6000 |
| 06/18/2026 09:32 | 540 | 8.6000 |
| 06/18/2026 09:32 | 100 | 8.6020 |
| 06/18/2026 09:32 | 100 | 8.6060 |
| 06/18/2026 09:32 | 277 | 8.6020 |
| 06/18/2026 09:32 | 2764 | 8.6100 |
| 06/18/2026 09:32 | 258 | 8.6100 |
| 06/18/2026 09:32 | 5529 | 8.6100 |
| 06/18/2026 09:32 | 424 | 8.6120 |
| 06/18/2026 09:32 | 413 | 8.6100 |
| 06/18/2026 09:32 | 259 | 8.6060 |
| 06/18/2026 09:32 | 265 | 8.6060 |
| 06/18/2026 09:32 | 399 | 8.6000 |
| 06/18/2026 09:32 | 39 | 8.6000 |
| 06/18/2026 09:32 | 206 | 8.6020 |
| 06/18/2026 09:32 | 782 | 8.6040 |
| 06/18/2026 09:32 | 393 | 8.6060 |
| 06/18/2026 09:32 | 97 | 8.6020 |
| 06/18/2026 09:32 | 38 | 8.6040 |
| 06/18/2026 09:32 | 287 | 8.6000 |
| 06/18/2026 09:32 | 517 | 8.6020 |
| 06/18/2026 09:32 | 4 | 8.6020 |
| 06/18/2026 09:32 | 229 | 8.6020 |
| 06/18/2026 09:32 | 97 | 8.6020 |
| 06/18/2026 09:32 | 203 | 8.6080 |
| 06/18/2026 09:32 | 265 | 8.6080 |
| 06/18/2026 09:32 | 60 | 8.6040 |
| 06/18/2026 09:32 | 257 | 8.6040 |
| 06/18/2026 09:32 | 287 | 8.6000 |
| 06/18/2026 09:32 | 261 | 8.6000 |
| 06/18/2026 09:32 | 1400 | 8.6000 |
| 06/18/2026 09:32 | 229 | 8.6000 |
| 06/18/2026 09:32 | 23 | 8.6020 |
| 06/18/2026 09:32 | 32 | 8.6000 |
| 06/18/2026 09:32 | 261 | 8.6000 |
| 06/18/2026 09:32 | 261 | 8.6000 |
| 06/18/2026 09:32 | 261 | 8.6000 |
| 06/18/2026 09:32 | 250 | 8.6040 |
| 06/18/2026 09:32 | 410 | 8.5980 |
| 06/18/2026 09:32 | 13 | 8.6000 |
| 06/18/2026 09:31 | 100 | 8.6020 |
| 06/18/2026 09:31 | 256 | 8.6060 |
| 06/18/2026 09:31 | 100 | 8.6060 |
| 06/18/2026 09:31 | 385 | 8.6020 |
| 06/18/2026 09:31 | 12 | 8.6000 |
| 06/18/2026 09:31 | 239 | 8.6000 |
| 06/18/2026 09:31 | 264 | 8.6000 |
| 06/18/2026 09:31 | 246 | 8.6040 |
| 06/18/2026 09:31 | 812 | 8.6040 |
| 06/18/2026 09:31 | 191 | 8.5980 |
| 06/18/2026 09:31 | 277 | 8.5980 |
| 06/18/2026 09:31 | 746 | 8.5980 |
| 06/18/2026 09:31 | 109 | 8.6000 |
| 06/18/2026 09:31 | 423 | 8.6000 |
| 06/18/2026 09:31 | 326 | 8.6000 |
| 06/18/2026 09:31 | 277 | 8.6000 |
| 06/18/2026 09:31 | 222 | 8.6000 |
| 06/18/2026 09:31 | 71 | 8.6060 |
| 06/18/2026 09:31 | 101 | 8.6080 |
| 06/18/2026 09:31 | 1 | 8.6080 |
| 06/18/2026 09:31 | 12 | 8.6080 |
| 06/18/2026 09:31 | 71 | 8.6080 |
| 06/18/2026 09:31 | 261 | 8.6080 |
| 06/18/2026 09:30 | 91 | 8.6100 |
| 06/18/2026 09:30 | 252 | 8.6100 |
| 06/18/2026 09:30 | 171 | 8.6160 |
| 06/18/2026 09:30 | 872 | 8.6160 |
| 06/18/2026 09:30 | 173 | 8.6160 |
| 06/18/2026 09:30 | 32 | 8.6140 |
| 06/18/2026 09:30 | 131 | 8.6060 |
| 06/18/2026 09:30 | 103 | 8.6120 |
| 06/18/2026 09:30 | 766 | 8.6100 |
| 06/18/2026 09:30 | 409 | 8.6080 |
| 06/18/2026 09:30 | 413 | 8.6080 |
| 06/18/2026 09:30 | 770 | 8.6080 |
| 06/18/2026 09:30 | 186 | 8.6000 |
| 06/18/2026 09:30 | 321 | 8.6000 |
| 06/18/2026 09:30 | 323 | 8.6080 |
| 06/18/2026 09:30 | 4 | 8.6000 |
| 06/18/2026 09:30 | 265 | 8.5980 |
| 06/18/2026 09:30 | 785 | 8.5960 |
| 06/18/2026 09:30 | 388 | 8.5960 |
| 06/18/2026 09:30 | 1467 | 8.5980 |
| 06/18/2026 09:30 | 410 | 8.5980 |
| 06/18/2026 09:30 | 1589 | 8.6000 |
| 06/18/2026 09:30 | 417 | 8.6000 |
| 06/18/2026 09:30 | 326 | 8.6000 |
| 06/18/2026 09:30 | 399 | 8.6020 |
| 06/18/2026 09:30 | 777 | 8.6040 |
| 06/18/2026 09:30 | 390 | 8.6040 |
| 06/18/2026 09:30 | 265 | 8.6060 |
| 06/18/2026 09:30 | 417 | 8.6060 |
| 06/18/2026 09:30 | 265 | 8.6080 |
| 06/18/2026 09:30 | 818 | 8.6120 |
| 06/18/2026 09:30 | 112 | 8.6120 |
| 06/18/2026 09:30 | 116 | 8.6140 |
| 06/18/2026 09:30 | 954 | 8.6140 |
| 06/18/2026 09:30 | 17 | 8.6140 |
| 06/18/2026 09:30 | 855 | 8.6140 |
| 06/18/2026 09:30 | 318 | 8.6140 |
| 06/18/2026 09:30 | 426 | 8.6200 |
| 06/18/2026 09:30 | 277 | 8.6200 |
| 06/18/2026 09:30 | 389 | 8.6200 |
| 06/18/2026 09:30 | 100 | 8.6260 |
| 06/18/2026 09:30 | 142 | 8.6240 |
| 06/18/2026 09:30 | 501 | 8.6240 |
| 06/18/2026 09:30 | 265 | 8.6260 |
| 06/18/2026 09:30 | 265 | 8.6280 |
| 06/18/2026 09:30 | 323 | 8.6320 |
| 06/18/2026 09:30 | 222 | 8.6320 |
| 06/18/2026 09:29 | 3 | 8.6320 |
| 06/18/2026 09:29 | 180 | 8.6320 |
| 06/18/2026 09:29 | 769 | 8.6300 |
| 06/18/2026 09:29 | 768 | 8.6280 |
| 06/18/2026 09:29 | 100 | 8.6300 |
| 06/18/2026 09:29 | 351 | 8.6220 |
| 06/18/2026 09:29 | 408 | 8.6220 |
| 06/18/2026 09:29 | 277 | 8.6220 |
| 06/18/2026 09:29 | 265 | 8.6220 |
| 06/18/2026 09:29 | 678 | 8.6240 |
| 06/18/2026 09:29 | 709 | 8.6240 |
| 06/18/2026 09:29 | 114 | 8.6240 |
| 06/18/2026 09:29 | 264 | 8.6240 |
| 06/18/2026 09:29 | 127 | 8.6260 |
| 06/18/2026 09:29 | 138 | 8.6260 |
| 06/18/2026 09:29 | 11 | 8.6300 |
| 06/18/2026 09:29 | 394 | 8.6300 |
| 06/18/2026 09:29 | 130 | 8.6300 |
| 06/18/2026 09:29 | 1127 | 8.6300 |
| 06/18/2026 09:29 | 285 | 8.6320 |
| 06/18/2026 09:29 | 412 | 8.6340 |
| 06/18/2026 09:29 | 65 | 8.6400 |
| 06/18/2026 09:29 | 342 | 8.6340 |
| 06/18/2026 09:29 | 201 | 8.6400 |
| 06/18/2026 09:29 | 542 | 8.6360 |
| 06/18/2026 09:29 | 120 | 8.6400 |
| 06/18/2026 09:29 | 945 | 8.6400 |
| 06/18/2026 09:29 | 854 | 8.6400 |
| 06/18/2026 09:29 | 861 | 8.6400 |
| 06/18/2026 09:29 | 2954 | 8.6400 |
| 06/18/2026 09:29 | 206 | 8.6400 |
| 06/18/2026 09:29 | 267 | 8.6400 |
| 06/18/2026 09:29 | 169 | 8.6400 |
| 06/18/2026 09:29 | 309 | 8.6400 |
| 06/18/2026 09:29 | 278 | 8.6400 |
| 06/18/2026 09:29 | 31 | 8.6400 |
| 06/18/2026 09:29 | 483 | 8.6400 |
| 06/18/2026 09:29 | 1212 | 8.6420 |
| 06/18/2026 09:29 | 388 | 8.6400 |
| 06/18/2026 09:29 | 855 | 8.6400 |
| 06/18/2026 09:29 | 508 | 8.6400 |
| 06/18/2026 09:29 | 350 | 8.6420 |
| 06/18/2026 09:29 | 337 | 8.6400 |
| 06/18/2026 09:29 | 629 | 8.6400 |
| 06/18/2026 09:29 | 89 | 8.6420 |
| 06/18/2026 09:29 | 12 | 8.6420 |
| 06/18/2026 09:28 | 560 | 8.6440 |
| 06/18/2026 09:28 | 247 | 8.6440 |
| 06/18/2026 09:28 | 413 | 8.6440 |
| 06/18/2026 09:28 | 1400 | 8.6440 |
| 06/18/2026 09:28 | 796 | 8.6440 |
| 06/18/2026 09:28 | 407 | 8.6440 |
| 06/18/2026 09:28 | 265 | 8.6440 |
| 06/18/2026 09:28 | 265 | 8.6460 |
| 06/18/2026 09:28 | 260 | 8.6420 |
| 06/18/2026 09:28 | 76 | 8.6400 |
| 06/18/2026 09:28 | 10 | 8.6400 |
| 06/18/2026 09:28 | 99 | 8.6400 |
| 06/18/2026 09:28 | 761 | 8.6440 |
| 06/18/2026 09:28 | 490 | 8.6420 |
| 06/18/2026 09:28 | 265 | 8.6420 |
| 06/18/2026 09:28 | 764 | 8.6400 |
| 06/18/2026 09:28 | 99 | 8.6400 |
| 06/18/2026 09:28 | 800 | 8.6400 |
| 06/18/2026 09:28 | 13681 | 8.6400 |
| 06/18/2026 09:28 | 11 | 8.6400 |
| 06/18/2026 09:28 | 800 | 8.6400 |
| 06/18/2026 09:28 | 1502 | 8.6400 |
| 06/18/2026 09:28 | 819 | 8.6400 |
| 06/18/2026 09:28 | 789 | 8.6400 |
| 06/18/2026 09:28 | 901 | 8.6400 |
| 06/18/2026 09:28 | 7889 | 8.6400 |
| 06/18/2026 09:28 | 862 | 8.6400 |
| 06/18/2026 09:28 | 1409 | 8.6400 |
| 06/18/2026 09:28 | 912 | 8.6400 |
| 06/18/2026 09:28 | 7888 | 8.6400 |
| 06/18/2026 09:28 | 863 | 8.6400 |
| 06/18/2026 09:28 | 1521 | 8.6400 |
| 06/18/2026 09:28 | 800 | 8.6400 |
| 06/18/2026 09:28 | 265 | 8.6400 |
| 06/18/2026 09:28 | 370 | 8.6300 |
| 06/18/2026 09:28 | 398 | 8.6320 |
| 06/18/2026 09:28 | 200 | 8.6380 |
| 06/18/2026 09:28 | 188 | 8.6360 |
| 06/18/2026 09:28 | 4 | 8.6360 |
| 06/18/2026 09:28 | 94 | 8.6340 |
| 06/18/2026 09:28 | 118 | 8.6200 |
| 06/18/2026 09:28 | 111 | 8.6200 |
| 06/18/2026 09:27 | 114 | 8.6220 |
| 06/18/2026 09:27 | 1212 | 8.6240 |
| 06/18/2026 09:27 | 447 | 8.6200 |
| 06/18/2026 09:27 | 847 | 8.6220 |
| 06/18/2026 09:27 | 426 | 8.6220 |
| 06/18/2026 09:27 | 84 | 8.6260 |
| 06/18/2026 09:27 | 181 | 8.6260 |
| 06/18/2026 09:27 | 9 | 8.6240 |
| 06/18/2026 09:27 | 111 | 8.6240 |
| 06/18/2026 09:27 | 398 | 8.6240 |
| 06/18/2026 09:27 | 213 | 8.6240 |
| 06/18/2026 09:27 | 100 | 8.6260 |
| 06/18/2026 09:27 | 1452 | 8.6260 |
| 06/18/2026 09:27 | 298 | 8.6260 |
| 06/18/2026 09:27 | 250 | 8.6260 |
| 06/18/2026 09:27 | 158 | 8.6260 |
| 06/18/2026 09:27 | 100 | 8.6220 |
| 06/18/2026 09:27 | 87 | 8.6220 |
| 06/18/2026 09:27 | 13 | 8.6220 |
| 06/18/2026 09:27 | 265 | 8.6180 |
| 06/18/2026 09:27 | 550 | 8.6180 |
| 06/18/2026 09:27 | 265 | 8.6180 |
| 06/18/2026 09:27 | 390 | 8.6200 |
| 06/18/2026 09:27 | 100 | 8.6200 |
| 06/18/2026 09:27 | 265 | 8.6260 |
| 06/18/2026 09:27 | 785 | 8.6200 |
| 06/18/2026 09:27 | 409 | 8.6200 |
| 06/18/2026 09:27 | 421 | 8.6200 |
| 06/18/2026 09:27 | 409 | 8.6220 |
| 06/18/2026 09:27 | 3501 | 8.6220 |
| 06/18/2026 09:26 | 265 | 8.6180 |
| 06/18/2026 09:26 | 227 | 8.6180 |
| 06/18/2026 09:26 | 1611 | 8.6240 |
| 06/18/2026 09:26 | 274 | 8.6240 |
| 06/18/2026 09:26 | 264 | 8.6240 |
| 06/18/2026 09:26 | 100 | 8.6240 |
| 06/18/2026 09:26 | 106 | 8.6180 |
| 06/18/2026 09:26 | 121 | 8.6220 |
| 06/18/2026 09:26 | 144 | 8.6220 |
| 06/18/2026 09:26 | 20 | 8.6220 |
| 06/18/2026 09:26 | 264 | 8.6220 |
| 06/18/2026 09:26 | 100 | 8.6220 |
| 06/18/2026 09:26 | 319 | 8.6260 |
| 06/18/2026 09:26 | 245 | 8.6260 |
| 06/18/2026 09:26 | 245 | 8.6260 |
| 06/18/2026 09:26 | 403 | 8.6260 |
| 06/18/2026 09:26 | 18 | 8.6180 |
| 06/18/2026 09:26 | 411 | 8.6140 |
| 06/18/2026 09:26 | 133 | 8.6100 |
| 06/18/2026 09:26 | 2857 | 8.6100 |
| 06/18/2026 09:25 | 347 | 8.6020 |
| 06/18/2026 09:25 | 784 | 8.6020 |
| 06/18/2026 09:25 | 207 | 8.6020 |
| 06/18/2026 09:25 | 214 | 8.6020 |
| 06/18/2026 09:25 | 243 | 8.6040 |
| 06/18/2026 09:25 | 235 | 8.6000 |
| 06/18/2026 09:25 | 91 | 8.6000 |
| 06/18/2026 09:25 | 400 | 8.6080 |
| 06/18/2026 09:25 | 255 | 8.6060 |
| 06/18/2026 09:25 | 255 | 8.6060 |
| 06/18/2026 09:25 | 42 | 8.6060 |
| 06/18/2026 09:25 | 51 | 8.6060 |
| 06/18/2026 09:25 | 119 | 8.6060 |
| 06/18/2026 09:25 | 217 | 8.6060 |
| 06/18/2026 09:25 | 110 | 8.6060 |
| 06/18/2026 09:25 | 391 | 8.6040 |
| 06/18/2026 09:25 | 395 | 8.6020 |
| 06/18/2026 09:25 | 1684 | 8.6000 |
| 06/18/2026 09:25 | 396 | 8.6000 |
| 06/18/2026 09:25 | 2000 | 8.5980 |
| 06/18/2026 09:25 | 1509 | 8.5980 |
| 06/18/2026 09:25 | 419 | 8.5980 |
| 06/18/2026 09:25 | 1650 | 8.5960 |
| 06/18/2026 09:25 | 408 | 8.5960 |
| 06/18/2026 09:25 | 1485 | 8.5940 |
| 06/18/2026 09:25 | 277 | 8.5940 |
| 06/18/2026 09:25 | 426 | 8.5940 |
| 06/18/2026 09:25 | 277 | 8.5920 |
| 06/18/2026 09:25 | 403 | 8.5920 |
| 06/18/2026 09:25 | 277 | 8.5900 |
| 06/18/2026 09:25 | 393 | 8.5900 |
| 06/18/2026 09:25 | 277 | 8.5880 |
| 06/18/2026 09:25 | 277 | 8.5820 |
| 06/18/2026 09:25 | 425 | 8.5820 |
| 06/18/2026 09:25 | 15 | 8.5780 |
| 06/18/2026 09:25 | 158 | 8.5720 |
| 06/18/2026 09:25 | 200 | 8.5740 |
| 06/18/2026 09:25 | 71 | 8.5700 |
| 06/18/2026 09:25 | 1681 | 8.5700 |
| 06/18/2026 09:25 | 34 | 8.5700 |
| 06/18/2026 09:25 | 418 | 8.5700 |
| 06/18/2026 09:24 | 255 | 8.5700 |
| 06/18/2026 09:24 | 255 | 8.5700 |
| 06/18/2026 09:24 | 277 | 8.5760 |
| 06/18/2026 09:24 | 160 | 8.5760 |
| 06/18/2026 09:24 | 239 | 8.5760 |
| 06/18/2026 09:24 | 393 | 8.5740 |
| 06/18/2026 09:24 | 277 | 8.5740 |
| 06/18/2026 09:24 | 28 | 8.5680 |
| 06/18/2026 09:24 | 241 | 8.5620 |
| 06/18/2026 09:24 | 126 | 8.5620 |
| 06/18/2026 09:24 | 800 | 8.5620 |
| 06/18/2026 09:24 | 800 | 8.5620 |
| 06/18/2026 09:24 | 800 | 8.5620 |
| 06/18/2026 09:24 | 104 | 8.5640 |
| 06/18/2026 09:24 | 265 | 8.5600 |
| 06/18/2026 09:24 | 250 | 8.5660 |
| 06/18/2026 09:24 | 440 | 8.5660 |
| 06/18/2026 09:23 | 132 | 8.5540 |
| 06/18/2026 09:23 | 160 | 8.5620 |
| 06/18/2026 09:23 | 780 | 8.5620 |
| 06/18/2026 09:23 | 410 | 8.5620 |
| 06/18/2026 09:23 | 265 | 8.5660 |
| 06/18/2026 09:23 | 200 | 8.5660 |
| 06/18/2026 09:23 | 500 | 8.5660 |
| 06/18/2026 09:23 | 722 | 8.5580 |
| 06/18/2026 09:23 | 900 | 8.5580 |
| 06/18/2026 09:23 | 250 | 8.5560 |
| 06/18/2026 09:23 | 517 | 8.5560 |
| 06/18/2026 09:23 | 409 | 8.5560 |
| 06/18/2026 09:23 | 250 | 8.5560 |
| 06/18/2026 09:23 | 200 | 8.5540 |
| 06/18/2026 09:23 | 50 | 8.5540 |
| 06/18/2026 09:23 | 368 | 8.5540 |
| 06/18/2026 09:23 | 716 | 8.5540 |
| 06/18/2026 09:23 | 250 | 8.5520 |
| 06/18/2026 09:23 | 410 | 8.5520 |
| 06/18/2026 09:23 | 380 | 8.5440 |
| 06/18/2026 09:23 | 738 | 8.5500 |
| 06/18/2026 09:23 | 826 | 8.5520 |
| 06/18/2026 09:23 | 419 | 8.5520 |
| 06/18/2026 09:23 | 426 | 8.5580 |
| 06/18/2026 09:23 | 231 | 8.5580 |
| 06/18/2026 09:23 | 277 | 8.5640 |
| 06/18/2026 09:23 | 784 | 8.5640 |
| 06/18/2026 09:23 | 393 | 8.5640 |
| 06/18/2026 09:23 | 197 | 8.5640 |
| 06/18/2026 09:23 | 277 | 8.5660 |
| 06/18/2026 09:23 | 1506 | 8.5660 |
| 06/18/2026 09:23 | 404 | 8.5660 |
| 06/18/2026 09:23 | 247 | 8.5660 |
| 06/18/2026 09:23 | 950 | 8.5660 |
| 06/18/2026 09:23 | 277 | 8.5680 |
| 06/18/2026 09:23 | 421 | 8.5680 |
| 06/18/2026 09:23 | 265 | 8.5680 |
| 06/18/2026 09:23 | 248 | 8.5700 |
| 06/18/2026 09:23 | 738 | 8.5700 |
| 06/18/2026 09:23 | 212 | 8.5720 |
| 06/18/2026 09:23 | 200 | 8.5760 |
| 06/18/2026 09:23 | 277 | 8.5760 |
| 06/18/2026 09:23 | 730 | 8.5800 |
| 06/18/2026 09:23 | 405 | 8.5800 |
| 06/18/2026 09:23 | 277 | 8.5800 |
| 06/18/2026 09:23 | 181 | 8.5800 |
| 06/18/2026 09:23 | 3 | 8.5840 |
| 06/18/2026 09:23 | 242 | 8.5840 |
| 06/18/2026 09:23 | 100 | 8.5880 |
| 06/18/2026 09:23 | 152 | 8.5820 |
| 06/18/2026 09:23 | 100 | 8.5860 |
| 06/18/2026 09:23 | 423 | 8.5900 |
| 06/18/2026 09:23 | 666 | 8.5800 |
| 06/18/2026 09:23 | 200 | 8.5820 |
| 06/18/2026 09:23 | 308 | 8.5820 |
| 06/18/2026 09:23 | 275 | 8.5820 |
| 06/18/2026 09:23 | 275 | 8.5820 |
| 06/18/2026 09:23 | 360 | 8.5820 |
| 06/18/2026 09:23 | 64 | 8.5800 |
| 06/18/2026 09:23 | 100 | 8.5800 |
| 06/18/2026 09:23 | 160 | 8.5800 |
| 06/18/2026 09:23 | 4 | 8.5800 |
| 06/18/2026 09:23 | 471 | 8.5780 |
| 06/18/2026 09:23 | 83 | 8.5800 |
| 06/18/2026 09:23 | 936 | 8.5780 |
| 06/18/2026 09:23 | 2409 | 8.5780 |
| 06/18/2026 09:23 | 226 | 8.5780 |
| 06/18/2026 09:23 | 647 | 8.5780 |
| 06/18/2026 09:23 | 334 | 8.5860 |
| 06/18/2026 09:23 | 851 | 8.5860 |
| 06/18/2026 09:23 | 278 | 8.5860 |
| 06/18/2026 09:23 | 83 | 8.5880 |
| 06/18/2026 09:23 | 286 | 8.5920 |
| 06/18/2026 09:23 | 294 | 8.5920 |
| 06/18/2026 09:23 | 265 | 8.5920 |
| 06/18/2026 09:22 | 292 | 8.5920 |
| 06/18/2026 09:22 | 289 | 8.5920 |
| 06/18/2026 09:22 | 294 | 8.5920 |
| 06/18/2026 09:22 | 2 | 8.5920 |
| 06/18/2026 09:22 | 2 | 8.5880 |
| 06/18/2026 09:22 | 277 | 8.5920 |
| 06/18/2026 09:22 | 51 | 8.5900 |
| 06/18/2026 09:22 | 395 | 8.5860 |
| 06/18/2026 09:22 | 178 | 8.5860 |
| 06/18/2026 09:22 | 217 | 8.5860 |
| 06/18/2026 09:22 | 33 | 8.5860 |
| 06/18/2026 09:22 | 196 | 8.5860 |
| 06/18/2026 09:22 | 226 | 8.5900 |
| 06/18/2026 09:22 | 655 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 425 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 2553 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 749 | 8.5860 |
| 06/18/2026 09:22 | 51 | 8.5860 |
| 06/18/2026 09:22 | 800 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 647 | 8.5860 |
| 06/18/2026 09:22 | 204 | 8.5860 |
| 06/18/2026 09:22 | 505 | 8.5860 |
| 06/18/2026 09:22 | 142 | 8.5860 |
| 06/18/2026 09:22 | 208 | 8.5880 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 277 | 8.5880 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 24 | 8.5860 |
| 06/18/2026 09:22 | 827 | 8.5860 |
| 06/18/2026 09:22 | 24 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 709 | 8.5860 |
| 06/18/2026 09:22 | 142 | 8.5860 |
| 06/18/2026 09:22 | 709 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 515 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 515 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 851 | 8.5860 |
| 06/18/2026 09:22 | 403 | 8.5860 |
| 06/18/2026 09:22 | 714 | 8.5860 |
| 06/18/2026 09:22 | 68 | 8.5860 |
| 06/18/2026 09:22 | 277 | 8.5840 |
| 06/18/2026 09:22 | 413 | 8.5840 |
| 06/18/2026 09:22 | 255 | 8.5840 |
| 06/18/2026 09:22 | 388 | 8.5820 |
| 06/18/2026 09:22 | 68 | 8.5820 |
| 06/18/2026 09:22 | 265 | 8.5820 |
| 06/18/2026 09:22 | 265 | 8.5820 |
| 06/18/2026 09:22 | 620 | 8.5800 |
| 06/18/2026 09:22 | 392 | 8.5800 |
| 06/18/2026 09:22 | 255 | 8.5800 |
| 06/18/2026 09:22 | 317 | 8.5740 |
| 06/18/2026 09:22 | 388 | 8.5760 |
| 06/18/2026 09:22 | 200 | 8.5760 |
| 06/18/2026 09:22 | 374 | 8.5760 |
| 06/18/2026 09:22 | 203 | 8.5780 |
| 06/18/2026 09:22 | 1531 | 8.5780 |
| 06/18/2026 09:22 | 134 | 8.58183 |
| 06/18/2026 09:22 | 228 | 8.5800 |
| 06/18/2026 09:22 | 175 | 8.5820 |
| 06/18/2026 09:22 | 259 | 8.5820 |
| 06/18/2026 09:22 | 1794 | 8.5820 |
| 06/18/2026 09:22 | 170 | 8.5840 |
| 06/18/2026 09:22 | 16 | 8.5800 |
| 06/18/2026 09:22 | 798 | 8.5800 |
| 06/18/2026 09:22 | 277 | 8.5800 |
| 06/18/2026 09:22 | 10 | 8.5760 |
| 06/18/2026 09:22 | 277 | 8.5760 |
| 06/18/2026 09:22 | 11 | 8.5720 |
| 06/18/2026 09:22 | 14 | 8.5700 |
| 06/18/2026 09:22 | 293 | 8.5620 |
| 06/18/2026 09:21 | 857 | 8.5540 |
| 06/18/2026 09:21 | 204 | 8.5560 |
| 06/18/2026 09:21 | 13 | 8.5600 |
| 06/18/2026 09:21 | 157 | 8.5600 |
| 06/18/2026 09:21 | 103 | 8.5600 |
| 06/18/2026 09:21 | 102 | 8.5600 |
| 06/18/2026 09:21 | 85 | 8.5520 |
| 06/18/2026 09:21 | 1368 | 8.5520 |
| 06/18/2026 09:21 | 700 | 8.5560 |
| 06/18/2026 09:21 | 778 | 8.5500 |
| 06/18/2026 09:21 | 309 | 8.5540 |
| 06/18/2026 09:21 | 277 | 8.5540 |
| 06/18/2026 09:21 | 103 | 8.5600 |
| 06/18/2026 09:21 | 759 | 8.5620 |
| 06/18/2026 09:21 | 388 | 8.5620 |
| 06/18/2026 09:21 | 250 | 8.5620 |
| 06/18/2026 09:21 | 710 | 8.5640 |
| 06/18/2026 09:21 | 281 | 8.5660 |
| 06/18/2026 09:21 | 403 | 8.5660 |
| 06/18/2026 09:21 | 392 | 8.5680 |
| 06/18/2026 09:21 | 250 | 8.5680 |
| 06/18/2026 09:21 | 808 | 8.5680 |
| 06/18/2026 09:21 | 253 | 8.5700 |
| 06/18/2026 09:21 | 1186 | 8.5700 |
| 06/18/2026 09:21 | 211 | 8.5760 |
| 06/18/2026 09:21 | 2568 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 515 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 856 | 8.5760 |
| 06/18/2026 09:21 | 100 | 8.5780 |
| 06/18/2026 09:20 | 100 | 8.5820 |
| 06/18/2026 09:20 | 1216 | 8.5780 |
| 06/18/2026 09:20 | 150 | 8.58057 |
| 06/18/2026 09:20 | 678 | 8.5760 |
| 06/18/2026 09:20 | 178 | 8.5760 |
| 06/18/2026 09:20 | 14 | 8.5800 |
| 06/18/2026 09:20 | 14 | 8.5800 |
| 06/18/2026 09:20 | 14 | 8.5780 |
| 06/18/2026 09:20 | 48 | 8.5780 |
| 06/18/2026 09:20 | 100 | 8.5800 |
| 06/18/2026 09:20 | 856 | 8.5760 |
| 06/18/2026 09:20 | 550 | 8.5760 |
| 06/18/2026 09:20 | 200 | 8.5760 |
| 06/18/2026 09:20 | 85 | 8.5760 |
| 06/18/2026 09:20 | 771 | 8.5760 |
| 06/18/2026 09:20 | 403 | 8.5860 |
| 06/18/2026 09:20 | 905 | 8.5880 |
| 06/18/2026 09:20 | 303 | 8.5880 |
| 06/18/2026 09:20 | 100 | 8.5900 |
| 06/18/2026 09:20 | 277 | 8.5940 |
| 06/18/2026 09:20 | 785 | 8.5840 |
| 06/18/2026 09:20 | 265 | 8.5860 |
| 06/18/2026 09:20 | 72 | 8.5860 |
| 06/18/2026 09:20 | 250 | 8.5900 |
| 06/18/2026 09:20 | 1229 | 8.5900 |
| 06/18/2026 09:20 | 411 | 8.5920 |
| 06/18/2026 09:20 | 100 | 8.5840 |
| 06/18/2026 09:20 | 228 | 8.5760 |
| 06/18/2026 09:20 | 14 | 8.5760 |
| 06/18/2026 09:20 | 39 | 8.5800 |
| 06/18/2026 09:20 | 842 | 8.5760 |
| 06/18/2026 09:20 | 233 | 8.5760 |
| 06/18/2026 09:20 | 623 | 8.5760 |
| 06/18/2026 09:20 | 165 | 8.5760 |
| 06/18/2026 09:20 | 68 | 8.5760 |
| 06/18/2026 09:20 | 754 | 8.5760 |
| 06/18/2026 09:20 | 51 | 8.5760 |
| 06/18/2026 09:20 | 805 | 8.5760 |
| 06/18/2026 09:20 | 515 | 8.5760 |
| 06/18/2026 09:20 | 856 | 8.5760 |
| 06/18/2026 09:20 | 691 | 8.5760 |
| 06/18/2026 09:20 | 165 | 8.5760 |
| 06/18/2026 09:20 | 691 | 8.5760 |
| 06/18/2026 09:20 | 856 | 8.5760 |
| 06/18/2026 09:20 | 856 | 8.5760 |
| 06/18/2026 09:20 | 1453 | 8.5760 |
| 06/18/2026 09:20 | 277 | 8.5760 |
| 06/18/2026 09:20 | 417 | 8.5760 |
| 06/18/2026 09:20 | 1463 | 8.5740 |
| 06/18/2026 09:20 | 389 | 8.5740 |
| 06/18/2026 09:20 | 277 | 8.5740 |
| 06/18/2026 09:20 | 207 | 8.5740 |
| 06/18/2026 09:20 | 650 | 8.5740 |
| 06/18/2026 09:20 | 277 | 8.5720 |
| 06/18/2026 09:20 | 408 | 8.5720 |
| 06/18/2026 09:20 | 410 | 8.5700 |
| 06/18/2026 09:20 | 200 | 8.5700 |
| 06/18/2026 09:20 | 277 | 8.5700 |
| 06/18/2026 09:20 | 424 | 8.5680 |
| 06/18/2026 09:20 | 423 | 8.5680 |
| 06/18/2026 09:20 | 450 | 8.5580 |
| 06/18/2026 09:19 | 200 | 8.5640 |
| 06/18/2026 09:19 | 934 | 8.5640 |
| 06/18/2026 09:19 | 390 | 8.5640 |
| 06/18/2026 09:19 | 425 | 8.5620 |
| 06/18/2026 09:19 | 248 | 8.5620 |
| 06/18/2026 09:19 | 16 | 8.5620 |
| 06/18/2026 09:19 | 1321 | 8.5660 |
| 06/18/2026 09:19 | 820 | 8.5660 |
| 06/18/2026 09:19 | 1344 | 8.5660 |
| 06/18/2026 09:19 | 820 | 8.5660 |
| 06/18/2026 09:19 | 820 | 8.5660 |
| 06/18/2026 09:19 | 100 | 8.5660 |
| 06/18/2026 09:19 | 100 | 8.5600 |
| 06/18/2026 09:19 | 100 | 8.5660 |
| 06/18/2026 09:19 | 100 | 8.5580 |
| 06/18/2026 09:19 | 1245 | 8.5660 |
| 06/18/2026 09:19 | 1126 | 8.5640 |
| 06/18/2026 09:19 | 100 | 8.5620 |
| 06/18/2026 09:19 | 720 | 8.5620 |
| 06/18/2026 09:19 | 490 | 8.5580 |
| 06/18/2026 09:19 | 100 | 8.5580 |
| 06/18/2026 09:19 | 100 | 8.5580 |
| 06/18/2026 09:19 | 100 | 8.5580 |
| 06/18/2026 09:19 | 100 | 8.5580 |
| 06/18/2026 09:19 | 100 | 8.5580 |
| 06/18/2026 09:19 | 849 | 8.5660 |
| 06/18/2026 09:19 | 129 | 8.5640 |
| 06/18/2026 09:19 | 748 | 8.5620 |
| 06/18/2026 09:19 | 100 | 8.5620 |
| 06/18/2026 09:19 | 280 | 8.5600 |
| 06/18/2026 09:19 | 79 | 8.5600 |
| 06/18/2026 09:19 | 825 | 8.5600 |
| 06/18/2026 09:19 | 211 | 8.5560 |
| 06/18/2026 09:19 | 79 | 8.5560 |
| 06/18/2026 09:19 | 391 | 8.5660 |
| 06/18/2026 09:19 | 395 | 8.5640 |
| 06/18/2026 09:19 | 250 | 8.5640 |
| 06/18/2026 09:19 | 500 | 8.5640 |
| 06/18/2026 09:19 | 409 | 8.5620 |
| 06/18/2026 09:19 | 418 | 8.5600 |
| 06/18/2026 09:19 | 250 | 8.5520 |
| 06/18/2026 09:19 | 3 | 8.5520 |
| 06/18/2026 09:19 | 2 | 8.5520 |
| 06/18/2026 09:19 | 3 | 8.5520 |
| 06/18/2026 09:19 | 119 | 8.5520 |
| 06/18/2026 09:19 | 717 | 8.5520 |
| 06/18/2026 09:19 | 17 | 8.5500 |
| 06/18/2026 09:19 | 103 | 8.5440 |
| 06/18/2026 09:19 | 714 | 8.5360 |
| 06/18/2026 09:19 | 265 | 8.5340 |
| 06/18/2026 09:19 | 396 | 8.5220 |
| 06/18/2026 09:19 | 277 | 8.5320 |
| 06/18/2026 09:19 | 277 | 8.5340 |
| 06/18/2026 09:19 | 426 | 8.5340 |
| 06/18/2026 09:19 | 277 | 8.5360 |
| 06/18/2026 09:19 | 392 | 8.5360 |
| 06/18/2026 09:19 | 277 | 8.5380 |
| 06/18/2026 09:19 | 277 | 8.5440 |
| 06/18/2026 09:19 | 423 | 8.5500 |
| 06/18/2026 09:19 | 277 | 8.5500 |
| 06/18/2026 09:19 | 277 | 8.5520 |
| 06/18/2026 09:19 | 833 | 8.5560 |
| 06/18/2026 09:19 | 807 | 8.5580 |
| 06/18/2026 09:19 | 388 | 8.5600 |
| 06/18/2026 09:19 | 133 | 8.5720 |
| 06/18/2026 09:19 | 32 | 8.5800 |
| 06/18/2026 09:19 | 79 | 8.5800 |
| 06/18/2026 09:19 | 721 | 8.5800 |
| 06/18/2026 09:19 | 79 | 8.5800 |
| 06/18/2026 09:19 | 800 | 8.5800 |
| 06/18/2026 09:19 | 800 | 8.5800 |
| 06/18/2026 09:19 | 807 | 8.5800 |
| 06/18/2026 09:19 | 265 | 8.5780 |
| 06/18/2026 09:19 | 79 | 8.5760 |
| 06/18/2026 09:19 | 425 | 8.5740 |
| 06/18/2026 09:19 | 46 | 8.5740 |
| 06/18/2026 09:19 | 100 | 8.5740 |
| 06/18/2026 09:19 | 214 | 8.5700 |
| 06/18/2026 09:19 | 65 | 8.5700 |
| 06/18/2026 09:19 | 100 | 8.5700 |
| 06/18/2026 09:19 | 409 | 8.5740 |
| 06/18/2026 09:19 | 404 | 8.5720 |
| 06/18/2026 09:18 | 12 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 337 | 8.5800 |
| 06/18/2026 09:18 | 405 | 8.5800 |
| 06/18/2026 09:18 | 349 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 410 | 8.5800 |
| 06/18/2026 09:18 | 250 | 8.5820 |
| 06/18/2026 09:18 | 337 | 8.5820 |
| 06/18/2026 09:18 | 62 | 8.5820 |
| 06/18/2026 09:18 | 354 | 8.5820 |
| 06/18/2026 09:18 | 48 | 8.5820 |
| 06/18/2026 09:18 | 403 | 8.5800 |
| 06/18/2026 09:18 | 383 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 363 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 71 | 8.5800 |
| 06/18/2026 09:18 | 363 | 8.5800 |
| 06/18/2026 09:18 | 9056 | 8.5790 |
| 06/18/2026 09:18 | 222 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 515 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 48 | 8.5800 |
| 06/18/2026 09:18 | 1000 | 8.5800 |
| 06/18/2026 09:18 | 48 | 8.5760 |
| 06/18/2026 09:18 | 68 | 8.5800 |
| 06/18/2026 09:18 | 518 | 8.5800 |
| 06/18/2026 09:18 | 282 | 8.5800 |
| 06/18/2026 09:18 | 518 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 337 | 8.5840 |
| 06/18/2026 09:18 | 20 | 8.5840 |
| 06/18/2026 09:18 | 110 | 8.57836 |
| 06/18/2026 09:18 | 700 | 8.5820 |
| 06/18/2026 09:18 | 661 | 8.5800 |
| 06/18/2026 09:18 | 304 | 8.5800 |
| 06/18/2026 09:18 | 445 | 8.5800 |
| 06/18/2026 09:18 | 355 | 8.5800 |
| 06/18/2026 09:18 | 600 | 8.5820 |
| 06/18/2026 09:18 | 184 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 165 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 215 | 8.5800 |
| 06/18/2026 09:18 | 216 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 100 | 8.5800 |
| 06/18/2026 09:18 | 561 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 397 | 8.5740 |
| 06/18/2026 09:18 | 100 | 8.5760 |
| 06/18/2026 09:18 | 100 | 8.5820 |
| 06/18/2026 09:18 | 433 | 8.5800 |
| 06/18/2026 09:18 | 300 | 8.5800 |
| 06/18/2026 09:18 | 402 | 8.5800 |
| 06/18/2026 09:18 | 51 | 8.5800 |
| 06/18/2026 09:18 | 749 | 8.5800 |
| 06/18/2026 09:18 | 447 | 8.5800 |
| 06/18/2026 09:18 | 302 | 8.5800 |
| 06/18/2026 09:18 | 498 | 8.5800 |
| 06/18/2026 09:18 | 749 | 8.5800 |
| 06/18/2026 09:18 | 393 | 8.5800 |
| 06/18/2026 09:18 | 256 | 8.5800 |
| 06/18/2026 09:18 | 100 | 8.5820 |
| 06/18/2026 09:18 | 544 | 8.5800 |
| 06/18/2026 09:18 | 404 | 8.5840 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 800 | 8.5800 |
| 06/18/2026 09:18 | 396 | 8.5820 |
| 06/18/2026 09:18 | 434 | 8.5840 |
| 06/18/2026 09:17 | 437 | 8.5940 |
| 06/18/2026 09:16 | 277 | 8.5980 |
| 06/18/2026 09:16 | 423 | 8.5980 |
| 06/18/2026 09:16 | 277 | 8.5900 |
| 06/18/2026 09:16 | 277 | 8.5880 |
| 06/18/2026 09:16 | 261 | 8.5840 |
| 06/18/2026 09:16 | 774 | 8.5780 |
| 06/18/2026 09:16 | 1725 | 8.5780 |
| 06/18/2026 09:16 | 236 | 8.5780 |
| 06/18/2026 09:16 | 414 | 8.5780 |
| 06/18/2026 09:16 | 425 | 8.5760 |
| 06/18/2026 09:16 | 398 | 8.5740 |
| 06/18/2026 09:16 | 277 | 8.5740 |
| 06/18/2026 09:16 | 399 | 8.5720 |
| 06/18/2026 09:16 | 407 | 8.5700 |
| 06/18/2026 09:16 | 97 | 8.5680 |
| 06/18/2026 09:16 | 727 | 8.5680 |
| 06/18/2026 09:16 | 392 | 8.5720 |
| 06/18/2026 09:16 | 349 | 8.5680 |
| 06/18/2026 09:16 | 53 | 8.5680 |
| 06/18/2026 09:16 | 227 | 8.5680 |
| 06/18/2026 09:15 | 259 | 8.5760 |
| 06/18/2026 09:15 | 450 | 8.5780 |
| 06/18/2026 09:15 | 423 | 8.5760 |
| 06/18/2026 09:15 | 857 | 8.5740 |
| 06/18/2026 09:15 | 400 | 8.5740 |
| 06/18/2026 09:15 | 175 | 8.5720 |
| 06/18/2026 09:15 | 265 | 8.5720 |
| 06/18/2026 09:15 | 265 | 8.5720 |
| 06/18/2026 09:15 | 265 | 8.5740 |
| 06/18/2026 09:15 | 175 | 8.5620 |
| 06/18/2026 09:15 | 23 | 8.5700 |
| 06/18/2026 09:15 | 620 | 8.5700 |
| 06/18/2026 09:15 | 60 | 8.5700 |
| 06/18/2026 09:15 | 1429 | 8.5700 |
| 06/18/2026 09:15 | 390 | 8.5700 |
| 06/18/2026 09:15 | 424 | 8.5760 |
| 06/18/2026 09:15 | 277 | 8.5780 |
| 06/18/2026 09:15 | 390 | 8.5780 |
| 06/18/2026 09:15 | 426 | 8.5800 |
| 06/18/2026 09:15 | 277 | 8.5800 |
| 06/18/2026 09:15 | 681 | 8.5820 |
| 06/18/2026 09:15 | 277 | 8.5820 |
| 06/18/2026 09:15 | 425 | 8.5820 |
| 06/18/2026 09:15 | 391 | 8.5840 |
| 06/18/2026 09:15 | 681 | 8.5860 |
| 06/18/2026 09:15 | 395 | 8.5860 |
| 06/18/2026 09:14 | 9056 | 8.5950 |
| 06/18/2026 09:12 | 414 | 8.6000 |
| 06/18/2026 09:12 | 399 | 8.5920 |
| 06/18/2026 09:12 | 395 | 8.5820 |
| 06/18/2026 09:12 | 90 | 8.5820 |
| 06/18/2026 09:12 | 389 | 8.5820 |
| 06/18/2026 09:12 | 409 | 8.5840 |
| 06/18/2026 09:12 | 413 | 8.5860 |
| 06/18/2026 09:12 | 393 | 8.5980 |
| 06/18/2026 09:12 | 407 | 8.5960 |
| 06/18/2026 09:10 | 167 | 8.5860 |
| 06/18/2026 09:10 | 231 | 8.5860 |
| 06/18/2026 09:10 | 423 | 8.5940 |
| 06/18/2026 09:10 | 394 | 8.5960 |
| 06/18/2026 09:10 | 411 | 8.5980 |
| 06/18/2026 09:10 | 332 | 8.5960 |
| 06/18/2026 09:10 | 400 | 8.5960 |
| 06/18/2026 09:10 | 399 | 8.6000 |
| 06/18/2026 09:10 | 741 | 8.6060 |
| 06/18/2026 09:10 | 131 | 8.6020 |
| 06/18/2026 09:10 | 192 | 8.6020 |
| 06/18/2026 09:10 | 280 | 8.5980 |
| 06/18/2026 09:10 | 388 | 8.5960 |
| 06/18/2026 09:10 | 392 | 8.5940 |
| 06/18/2026 09:10 | 519 | 8.5880 |
| 06/18/2026 09:10 | 410 | 8.5880 |
| 06/18/2026 09:10 | 8 | 8.5900 |
| 06/18/2026 09:10 | 65 | 8.5920 |
| 06/18/2026 09:10 | 250 | 8.5960 |
| 06/18/2026 09:10 | 265 | 8.5960 |
| 06/18/2026 09:10 | 410 | 8.5960 |
| 06/18/2026 09:10 | 423 | 8.5940 |
| 06/18/2026 09:10 | 423 | 8.5920 |
| 06/18/2026 09:10 | 407 | 8.5900 |
| 06/18/2026 09:10 | 750 | 8.5900 |
| 06/18/2026 09:10 | 139 | 8.5780 |
| 06/18/2026 09:10 | 153 | 8.5780 |
| 06/18/2026 09:10 | 254 | 8.5780 |
| 06/18/2026 09:10 | 411 | 8.5820 |
| 06/18/2026 09:10 | 680 | 8.5840 |
| 06/18/2026 09:10 | 423 | 8.5840 |
| 06/18/2026 09:10 | 277 | 8.5840 |
| 06/18/2026 09:10 | 277 | 8.5860 |
| 06/18/2026 09:10 | 277 | 8.5920 |
| 06/18/2026 09:09 | 40 | 8.6000 |
| 06/18/2026 09:09 | 380 | 8.6000 |
| 06/18/2026 09:09 | 100 | 8.6080 |
| 06/18/2026 09:09 | 100 | 8.6040 |
| 06/18/2026 09:09 | 300 | 8.6100 |
| 06/18/2026 09:09 | 30 | 8.6100 |
| 06/18/2026 09:09 | 100 | 8.6060 |
| 06/18/2026 09:09 | 30 | 8.6060 |
| 06/18/2026 09:09 | 100 | 8.6120 |
| 06/18/2026 09:09 | 0.346 | 8.6120 |
| 06/18/2026 09:09 | 1.4178 | 8.6000 |
| 06/18/2026 09:08 | 2 | 8.6140 |
| 06/18/2026 09:08 | 410 | 8.6060 |
| 06/18/2026 09:08 | 100 | 8.6060 |
| 06/18/2026 09:08 | 96 | 8.6000 |
| 06/18/2026 09:08 | 4 | 8.6000 |
| 06/18/2026 09:08 | 100 | 8.6060 |
| 06/18/2026 09:08 | 100 | 8.6000 |
| 06/18/2026 09:08 | 100 | 8.6060 |
| 06/18/2026 09:08 | 100 | 8.6000 |
| 06/18/2026 09:08 | 100 | 8.6060 |
| 06/18/2026 09:08 | 100 | 8.6000 |
| 06/18/2026 09:08 | 388 | 8.6080 |
| 06/18/2026 09:08 | 410 | 8.6060 |
| 06/18/2026 09:08 | 100 | 8.6060 |
| 06/18/2026 09:08 | 100 | 8.6000 |
| 06/18/2026 09:08 | 100 | 8.6080 |
| 06/18/2026 09:08 | 414 | 8.6000 |
| 06/18/2026 09:08 | 750 | 8.6140 |
| 06/18/2026 09:08 | 231 | 8.6080 |
| 06/18/2026 09:08 | 60 | 8.6100 |
| 06/18/2026 09:08 | 173 | 8.6100 |
| 06/18/2026 09:08 | 185 | 8.6100 |
| 06/18/2026 09:08 | 784 | 8.6160 |
| 06/18/2026 09:08 | 713 | 8.6120 |
| 06/18/2026 09:08 | 73 | 8.6080 |
| 06/18/2026 09:08 | 6.937 | 8.6060 |
| 06/18/2026 09:07 | 4528 | 8.5980 |
| 06/18/2026 09:07 | 257 | 8.5960 |
| 06/18/2026 09:07 | 407 | 8.5940 |
| 06/18/2026 09:07 | 100 | 8.5940 |
| 06/18/2026 09:07 | 132 | 8.5820 |
| 06/18/2026 09:07 | 451 | 8.5860 |
| 06/18/2026 09:07 | 327 | 8.5860 |
| 06/18/2026 09:07 | 124 | 8.5860 |
| 06/18/2026 09:07 | 793 | 8.5920 |
| 06/18/2026 09:07 | 265 | 8.5920 |
| 06/18/2026 09:07 | 79 | 8.5820 |
| 06/18/2026 09:07 | 414 | 8.5780 |
| 06/18/2026 09:07 | 79 | 8.5920 |
| 06/18/2026 09:07 | 211 | 8.5820 |
| 06/18/2026 09:07 | 215 | 8.5820 |
| 06/18/2026 09:07 | 277 | 8.6000 |
| 06/18/2026 09:07 | 762 | 8.6100 |
| 06/18/2026 09:07 | 775 | 8.6120 |
| 06/18/2026 09:07 | 425 | 8.6100 |
| 06/18/2026 09:07 | 1496 | 8.6140 |
| 06/18/2026 09:07 | 413 | 8.6140 |
| 06/18/2026 09:07 | 418 | 8.6180 |
| 06/18/2026 09:07 | 850 | 8.6200 |
| 06/18/2026 09:07 | 173 | 8.6220 |
| 06/18/2026 09:07 | 425 | 8.6220 |
| 06/18/2026 09:07 | 410 | 8.6220 |
| 06/18/2026 09:06 | 366 | 8.6220 |
| 06/18/2026 09:06 | 255 | 8.6320 |
| 06/18/2026 09:06 | 789 | 8.6220 |
| 06/18/2026 09:06 | 137 | 8.6220 |
| 06/18/2026 09:06 | 272 | 8.6220 |
| 06/18/2026 09:06 | 776 | 8.6220 |
| 06/18/2026 09:06 | 0.1157 | 8.6400 |
| 06/18/2026 09:06 | 1350 | 8.6360 |
| 06/18/2026 09:06 | 309 | 8.6260 |
| 06/18/2026 09:06 | 388 | 8.6260 |
| 06/18/2026 09:06 | 145 | 8.6320 |
| 06/18/2026 09:06 | 651 | 8.6320 |
| 06/18/2026 09:06 | 842 | 8.6340 |
| 06/18/2026 09:06 | 404 | 8.6300 |
| 06/18/2026 09:06 | 676 | 8.6360 |
| 06/18/2026 09:06 | 423 | 8.6380 |
| 06/18/2026 09:06 | 676 | 8.6400 |
| 06/18/2026 09:06 | 847 | 8.6400 |
| 06/18/2026 09:05 | 277 | 8.6580 |
| 06/18/2026 09:05 | 800 | 8.6560 |
| 06/18/2026 09:05 | 284 | 8.6520 |
| 06/18/2026 09:05 | 209 | 8.6520 |
| 06/18/2026 09:05 | 119 | 8.6520 |
| 06/18/2026 09:05 | 222 | 8.6400 |
| 06/18/2026 09:05 | 418 | 8.6460 |
| 06/18/2026 09:05 | 277 | 8.6460 |
| 06/18/2026 09:05 | 972 | 8.6440 |
| 06/18/2026 09:05 | 235 | 8.6260 |
| 06/18/2026 09:05 | 529 | 8.6260 |
| 06/18/2026 09:05 | 316 | 8.6260 |
| 06/18/2026 09:05 | 277 | 8.6380 |
| 06/18/2026 09:05 | 277 | 8.6280 |
| 06/18/2026 09:05 | 413 | 8.6260 |
| 06/18/2026 09:04 | 277 | 8.6240 |
| 06/18/2026 09:04 | 388 | 8.6180 |
| 06/18/2026 09:04 | 136 | 8.6180 |
| 06/18/2026 09:04 | 162 | 8.6160 |
| 06/18/2026 09:04 | 100 | 8.6080 |
| 06/18/2026 09:04 | 100 | 8.6160 |
| 06/18/2026 09:04 | 769 | 8.6040 |
| 06/18/2026 09:04 | 392 | 8.6040 |
| 06/18/2026 09:04 | 423 | 8.6060 |
| 06/18/2026 09:04 | 411 | 8.6140 |
| 06/18/2026 09:04 | 100 | 8.6140 |
| 06/18/2026 09:03 | 0.12 | 8.6120 |
| 06/18/2026 09:03 | 565 | 8.6140 |
| 06/18/2026 09:03 | 277 | 8.6200 |
| 06/18/2026 09:03 | 197 | 8.6180 |
| 06/18/2026 09:03 | 277 | 8.6160 |
| 06/18/2026 09:03 | 801 | 8.6160 |
| 06/18/2026 09:03 | 95 | 8.6100 |
| 06/18/2026 09:03 | 100 | 8.6100 |
| 06/18/2026 09:03 | 100 | 8.6100 |
| 06/18/2026 09:03 | 184 | 8.6000 |
| 06/18/2026 09:03 | 257 | 8.6000 |
| 06/18/2026 09:03 | 243 | 8.60903 |
| 06/18/2026 09:03 | 6 | 8.61062 |
| 06/18/2026 09:03 | 236 | 8.6120 |
| 06/18/2026 09:03 | 277 | 8.6080 |
| 06/18/2026 09:03 | 0.12 | 8.5760 |
| 06/18/2026 09:03 | 836 | 8.5880 |
| 06/18/2026 09:03 | 277 | 8.5820 |
| 06/18/2026 09:03 | 277 | 8.5780 |
| 06/18/2026 09:03 | 858 | 8.5720 |
| 06/18/2026 09:03 | 399 | 8.5700 |
| 06/18/2026 09:03 | 200 | 8.5660 |
| 06/18/2026 09:03 | 95 | 8.5660 |
| 06/18/2026 09:03 | 91 | 8.5600 |
| 06/18/2026 09:03 | 277 | 8.5540 |
| 06/18/2026 09:03 | 861 | 8.5560 |
| 06/18/2026 09:03 | 277 | 8.5560 |
| 06/18/2026 09:03 | 712 | 8.5580 |
| 06/18/2026 09:03 | 127 | 8.5600 |
| 06/18/2026 09:03 | 580 | 8.5600 |
| 06/18/2026 09:02 | 300 | 8.56901 |
| 06/18/2026 09:02 | 793 | 8.5720 |
| 06/18/2026 09:02 | 265 | 8.5700 |
| 06/18/2026 09:02 | 165 | 8.5680 |
| 06/18/2026 09:02 | 100 | 8.5680 |
| 06/18/2026 09:02 | 124 | 8.5580 |
| 06/18/2026 09:02 | 299 | 8.5580 |
| 06/18/2026 09:02 | 277 | 8.5780 |
| 06/18/2026 09:02 | 277 | 8.5880 |
| 06/18/2026 09:02 | 781 | 8.5960 |
| 06/18/2026 09:02 | 384 | 8.5980 |
| 06/18/2026 09:02 | 413 | 8.5980 |
| 06/18/2026 09:02 | 413 | 8.5980 |
| 06/18/2026 09:02 | 825 | 8.6000 |
| 06/18/2026 09:02 | 417 | 8.6020 |
| 06/18/2026 09:02 | 829 | 8.6040 |
| 06/18/2026 09:02 | 258 | 8.6240 |
| 06/18/2026 09:02 | 277 | 8.6160 |
| 06/18/2026 09:02 | 88 | 8.6180 |
| 06/18/2026 09:02 | 434 | 8.6180 |
| 06/18/2026 09:02 | 0.2315 | 8.6380 |
| 06/18/2026 09:02 | 749 | 8.6240 |
| 06/18/2026 09:02 | 362 | 8.6260 |
| 06/18/2026 09:02 | 173 | 8.6260 |
| 06/18/2026 09:02 | 173 | 8.6260 |
| 06/18/2026 09:02 | 293 | 8.6340 |
| 06/18/2026 09:02 | 391 | 8.6340 |
| 06/18/2026 09:02 | 277 | 8.6180 |
| 06/18/2026 09:02 | 1780 | 8.6180 |
| 06/18/2026 09:02 | 423 | 8.6180 |
| 06/18/2026 09:02 | 1465 | 8.6080 |
| 06/18/2026 09:02 | 404 | 8.6060 |
| 06/18/2026 09:02 | 1621 | 8.6040 |
| 06/18/2026 09:02 | 54 | 8.6040 |
| 06/18/2026 09:02 | 1670 | 8.6020 |
| 06/18/2026 09:02 | 421 | 8.6020 |
| 06/18/2026 09:02 | 1000 | 8.6020 |
| 06/18/2026 09:02 | 1680 | 8.5980 |
| 06/18/2026 09:02 | 400 | 8.5980 |
| 06/18/2026 09:02 | 400 | 8.5940 |
| 06/18/2026 09:02 | 153 | 8.5940 |
| 06/18/2026 09:02 | 650 | 8.5920 |
| 06/18/2026 09:02 | 293 | 8.5900 |
| 06/18/2026 09:02 | 405 | 8.5800 |
| 06/18/2026 09:02 | 91 | 8.5880 |
| 06/18/2026 09:02 | 209 | 8.5880 |
| 06/18/2026 09:01 | 697 | 8.5820 |
| 06/18/2026 09:01 | 431 | 8.5820 |
| 06/18/2026 09:01 | 750 | 8.5880 |
| 06/18/2026 09:01 | 572 | 8.5840 |
| 06/18/2026 09:01 | 36 | 8.5840 |
| 06/18/2026 09:01 | 100 | 8.5900 |
| 06/18/2026 09:01 | 1158 | 8.5840 |
| 06/18/2026 09:01 | 100 | 8.5940 |
| 06/18/2026 09:01 | 100 | 8.6020 |
| 06/18/2026 09:01 | 946 | 8.6020 |
| 06/18/2026 09:01 | 54 | 8.6020 |
| 06/18/2026 09:01 | 100 | 8.5920 |
| 06/18/2026 09:01 | 313 | 8.6020 |
| 06/18/2026 09:01 | 260 | 8.6020 |
| 06/18/2026 09:01 | 54.16 | 8.6040 |
| 06/18/2026 09:01 | 521 | 8.6000 |
| 06/18/2026 09:01 | 24 | 8.5960 |
| 06/18/2026 09:01 | 717 | 8.5980 |
| 06/18/2026 09:01 | 10 | 8.6020 |
| 06/18/2026 09:01 | 265 | 8.6020 |
| 06/18/2026 09:01 | 14 | 8.6020 |
| 06/18/2026 09:01 | 805 | 8.5960 |
| 06/18/2026 09:01 | 618 | 8.5960 |
| 06/18/2026 09:01 | 50 | 8.5960 |
| 06/18/2026 09:01 | 419 | 8.5980 |
| 06/18/2026 09:01 | 824 | 8.5980 |
| 06/18/2026 09:01 | 391 | 8.6020 |
| 06/18/2026 09:01 | 815 | 8.6020 |
| 06/18/2026 09:01 | 224 | 8.6040 |
| 06/18/2026 09:01 | 14 | 8.6040 |
| 06/18/2026 09:01 | 265 | 8.6140 |
| 06/18/2026 09:01 | 260 | 8.6120 |
| 06/18/2026 09:01 | 50 | 8.5960 |
| 06/18/2026 09:01 | 50 | 8.5960 |
| 06/18/2026 09:01 | 100 | 8.5920 |
| 06/18/2026 09:01 | 100 | 8.5820 |
| 06/18/2026 09:01 | 53 | 8.5960 |
| 06/18/2026 09:01 | 250 | 8.5920 |
| 06/18/2026 09:01 | 200 | 8.5920 |
| 06/18/2026 09:01 | 169 | 8.5920 |
| 06/18/2026 09:01 | 260 | 8.5920 |
| 06/18/2026 09:01 | 2 | 8.5720 |
| 06/18/2026 09:01 | 843 | 8.5740 |
| 06/18/2026 09:01 | 265 | 8.5760 |
| 06/18/2026 09:01 | 2 | 8.5980 |
| 06/18/2026 09:01 | 241 | 8.5840 |
| 06/18/2026 09:01 | 2000 | 8.5840 |
| 06/18/2026 09:01 | 409 | 8.5800 |
| 06/18/2026 09:01 | 405 | 8.5760 |
| 06/18/2026 09:01 | 260 | 8.5700 |
| 06/18/2026 09:01 | 253 | 8.5700 |
| 06/18/2026 09:01 | 438 | 8.5500 |
| 06/18/2026 09:01 | 107 | 8.5500 |
| 06/18/2026 09:01 | 2 | 8.5460 |
| 06/18/2026 09:01 | 5032 | 8.5400 |
| 06/18/2026 09:01 | 281 | 8.5440 |
| 06/18/2026 09:01 | 1540 | 8.5200 |
| 06/18/2026 09:01 | 277 | 8.5200 |
| 06/18/2026 09:01 | 593 | 8.5200 |
| 06/18/2026 09:01 | 784 | 8.5180 |
| 06/18/2026 09:01 | 277 | 8.5180 |
| 06/18/2026 09:01 | 277 | 8.5160 |
| 06/18/2026 09:01 | 345 | 8.5100 |
| 06/18/2026 09:01 | 472 | 8.5100 |
| 06/18/2026 09:01 | 482 | 8.5060 |
| 06/18/2026 09:01 | 277 | 8.5060 |
| 06/18/2026 09:01 | 709 | 8.5040 |
| 06/18/2026 09:01 | 555 | 8.5060 |
| 06/18/2026 09:01 | 277 | 8.5060 |
| 06/18/2026 09:01 | 277 | 8.5060 |
| 06/18/2026 09:01 | 711 | 8.5040 |
| 06/18/2026 09:01 | 400 | 8.5040 |
| 06/18/2026 09:01 | 261 | 8.5000 |
| 06/18/2026 09:01 | 408 | 8.4980 |
| 06/18/2026 09:00 | 265 | 8.4820 |
| 06/18/2026 09:00 | 247 | 8.4620 |
| 06/18/2026 09:00 | 351 | 8.4899 |
| 06/18/2026 09:00 | 121 | 8.4900 |
| 06/18/2026 09:00 | 837 | 8.4700 |
| 06/18/2026 09:00 | 750 | 8.5000 |
| 06/18/2026 09:00 | 85 | 8.5000 |
| 06/18/2026 09:00 | 537 | 8.4840 |
| 06/18/2026 09:00 | 252 | 8.4840 |
| 06/18/2026 09:00 | 252 | 8.4840 |
| 06/18/2026 09:00 | 755 | 8.4860 |
| 06/18/2026 09:00 | 772 | 8.4940 |
| 06/18/2026 09:00 | 760 | 8.4900 |
| 06/18/2026 09:00 | 512 | 8.4900 |
| 06/18/2026 09:00 | 738 | 8.4880 |
| 06/18/2026 09:00 | 784 | 8.4880 |
| 06/18/2026 09:00 | 277 | 8.4880 |
| 06/18/2026 09:00 | 614 | 8.4780 |
| 06/18/2026 09:00 | 512 | 8.4780 |
| 06/18/2026 09:00 | 614 | 8.4760 |
| 06/18/2026 09:00 | 614 | 8.4740 |
| 06/18/2026 09:00 | 614 | 8.4720 |
| 06/18/2026 09:00 | 512 | 8.4720 |
| 06/18/2026 09:00 | 277 | 8.4720 |
| 06/18/2026 09:00 | 78 | 8.4680 |
| 06/18/2026 09:00 | 93 | 8.46868 |
| 06/18/2026 09:00 | 387 | 8.4540 |
| 06/18/2026 09:00 | 339 | 8.4500 |
| 06/18/2026 09:00 | 68 | 8.4500 |
| 06/18/2026 09:00 | 360 | 8.4480 |
| 06/18/2026 09:00 | 22 | 8.4460 |
| 06/18/2026 09:00 | 714 | 8.4440 |
| 06/18/2026 09:00 | 277 | 8.4440 |
| 06/18/2026 09:00 | 306 | 8.4380 |
| 06/18/2026 09:00 | 360 | 8.4360 |
| 06/18/2026 09:00 | 762 | 8.4360 |
| 06/18/2026 09:00 | 798 | 8.4160 |
| 06/18/2026 09:00 | 80 | 8.4280 |
| 06/18/2026 09:00 | 769 | 8.4280 |
| 06/18/2026 09:00 | 821 | 8.46314 |
| 06/18/2026 09:00 | 42 | 8.4740 |
| 06/18/2026 09:00 | 59 | 8.4740 |
| 06/18/2026 09:00 | 115 | 8.4740 |
| 06/18/2026 09:00 | 3 | 8.4740 |
| 06/18/2026 09:00 | 54 | 8.4740 |
| 06/18/2026 09:00 | 41 | 8.4740 |
| 06/18/2026 09:00 | 115 | 8.4740 |
| 06/18/2026 09:00 | 277 | 8.4740 |
| 06/18/2026 09:00 | 113 | 8.4740 |
| 06/18/2026 09:00 | 697 | 8.4740 |
| 06/18/2026 09:00 | 43 | 8.4740 |
| 06/18/2026 09:00 | 239 | 8.4740 |
| 06/18/2026 09:00 | 255 | 8.4740 |
| 06/18/2026 09:00 | 8 | 8.4740 |
| 06/18/2026 09:00 | 135 | 8.4740 |
| 06/18/2026 09:00 | 104 | 8.4740 |
| 06/18/2026 09:00 | 502 | 8.4740 |
| 06/18/2026 09:00 | 233 | 8.4740 |
| 06/18/2026 09:00 | 42 | 8.4740 |
| 06/18/2026 09:00 | 337 | 8.4740 |
| 06/18/2026 09:00 | 820 | 8.4740 |
| 06/18/2026 09:00 | 537 | 8.4740 |
| 06/18/2026 09:00 | 80 | 8.4740 |
| 06/18/2026 09:00 | 9 | 8.4740 |
| 06/18/2026 09:00 | 128 | 8.4740 |
| 06/18/2026 09:00 | 61 | 8.4740 |
| 06/18/2026 09:00 | 8 | 8.4740 |
| 06/18/2026 09:00 | 84 | 8.4740 |
| 06/18/2026 09:00 | 7 | 8.4740 |
| 06/18/2026 09:00 | 180 | 8.4740 |
| 06/18/2026 09:00 | 271 | 8.4740 |
| 06/18/2026 09:00 | 263 | 8.4740 |
| 06/18/2026 09:00 | 202 | 8.4740 |
| 06/18/2026 09:00 | 85 | 8.4740 |
| 06/18/2026 09:00 | 175 | 8.4740 |
| 06/18/2026 09:00 | 126 | 8.4740 |
| 06/18/2026 09:00 | 248 | 8.4740 |
| 06/18/2026 09:00 | 103 | 8.4740 |
| 06/18/2026 09:00 | 207 | 8.4740 |
| 06/18/2026 09:00 | 130 | 8.4740 |
| 06/18/2026 09:00 | 82 | 8.4740 |
| 06/18/2026 09:00 | 537 | 8.4740 |
| 06/18/2026 09:00 | 96 | 8.4740 |
| 06/18/2026 09:00 | 114 | 8.4740 |
| 06/18/2026 09:00 | 1198 | 8.4740 |
| 06/18/2026 09:00 | 3 | 8.4740 |
| 06/18/2026 09:00 | 5 | 8.4740 |
| 06/18/2026 09:00 | 148 | 8.4740 |
| 06/18/2026 09:00 | 198 | 8.4740 |
| 06/18/2026 09:00 | 409 | 8.4740 |
| 06/18/2026 09:00 | 70 | 8.4740 |
| 06/18/2026 09:00 | 3 | 8.4740 |
| 06/18/2026 09:00 | 5 | 8.4740 |
| 06/18/2026 09:00 | 130 | 8.4740 |
| 06/18/2026 09:00 | 104 | 8.4740 |
| 06/18/2026 09:00 | 5 | 8.4740 |
| 06/18/2026 09:00 | 3 | 8.4740 |
| 06/18/2026 09:00 | 12 | 8.4740 |
| 06/18/2026 09:00 | 44 | 8.4740 |
| 06/18/2026 09:00 | 18 | 8.4740 |
| 06/18/2026 09:00 | 29 | 8.4740 |
| 06/18/2026 09:00 | 140 | 8.4740 |
| 06/18/2026 09:00 | 192 | 8.4740 |
| 06/18/2026 09:00 | 27 | 8.4740 |
| 06/18/2026 09:00 | 4 | 8.4740 |
| 06/18/2026 09:00 | 5 | 8.4740 |
| 06/18/2026 09:00 | 16 | 8.4740 |
| 06/18/2026 09:00 | 331 | 8.4740 |
| 06/18/2026 09:00 | 55 | 8.4740 |
| 06/18/2026 09:00 | 380 | 8.4740 |
| 06/18/2026 09:00 | 313 | 8.4740 |
| 06/18/2026 09:00 | 10 | 8.4740 |
| 06/18/2026 09:00 | 223 | 8.4740 |
| 06/18/2026 09:00 | 224 | 8.4740 |
| 06/18/2026 09:00 | 41 | 8.4740 |
| 06/18/2026 09:00 | 111 | 8.4740 |
| 06/18/2026 09:00 | 188 | 8.4740 |
| 06/18/2026 09:00 | 137 | 8.4740 |
| 06/18/2026 09:00 | 11 | 8.4740 |
| 06/18/2026 09:00 | 2 | 8.4740 |
| 06/18/2026 09:00 | 3 | 8.4740 |
| 06/18/2026 09:00 | 9 | 8.4740 |
| 06/18/2026 09:00 | 12 | 8.4740 |
| 06/18/2026 09:00 | 6 | 8.4740 |
| 06/18/2026 09:00 | 7 | 8.4740 |
| 06/18/2026 09:00 | 1 | 8.4740 |
| 06/18/2026 09:00 | 1 | 8.4740 |