Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:35:29
|
Geld
07.11.2025 -
18:30:00
|
Geld Volumen |
Brief
07.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.6800
-0.094
(
-0.96% )
|
8.1000
|
3'000 |
10.5000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 54 | 9.6700 |
| 11/07/2025 17:29 | 54 | 9.6700 |
| 11/07/2025 17:29 | 268 | 9.6740 |
| 11/07/2025 17:29 | 100 | 9.6740 |
| 11/07/2025 17:29 | 360 | 9.6740 |
| 11/07/2025 17:29 | 143 | 9.6740 |
| 11/07/2025 17:29 | 45 | 9.6760 |
| 11/07/2025 17:29 | 11 | 9.6760 |
| 11/07/2025 17:29 | 364 | 9.6760 |
| 11/07/2025 17:29 | 272 | 9.6760 |
| 11/07/2025 17:29 | 100 | 9.6760 |
| 11/07/2025 17:29 | 43 | 9.6760 |
| 11/07/2025 17:29 | 360 | 9.6760 |
| 11/07/2025 17:29 | 419 | 9.6760 |
| 11/07/2025 17:27 | 1 | 9.6800 |
| 11/07/2025 17:27 | 23 | 9.6840 |
| 11/07/2025 17:27 | 40 | 9.6840 |
| 11/07/2025 17:27 | 49 | 9.6840 |
| 11/07/2025 17:26 | 30 | 9.6840 |
| 11/07/2025 17:26 | 74 | 9.6840 |
| 11/07/2025 17:26 | 15 | 9.6860 |
| 11/07/2025 17:26 | 9 | 9.6840 |
| 11/07/2025 17:26 | 38 | 9.6880 |
| 11/07/2025 17:26 | 103 | 9.6840 |
| 11/07/2025 17:26 | 73 | 9.6840 |
| 11/07/2025 17:25 | 10 | 9.6840 |
| 11/07/2025 17:25 | 43 | 9.6860 |
| 11/07/2025 17:24 | 74 | 9.6840 |
| 11/07/2025 17:24 | 35 | 9.6840 |
| 11/07/2025 17:24 | 70 | 9.6860 |
| 11/07/2025 17:24 | 35 | 9.6880 |
| 11/07/2025 17:24 | 57 | 9.6900 |
| 11/07/2025 17:24 | 714 | 9.6900 |
| 11/07/2025 17:23 | 100 | 9.6880 |
| 11/07/2025 17:23 | 406 | 9.6860 |
| 11/07/2025 17:23 | 213 | 9.6860 |
| 11/07/2025 17:23 | 33 | 9.6900 |
| 11/07/2025 17:23 | 387 | 9.6900 |
| 11/07/2025 17:22 | 143 | 9.6920 |
| 11/07/2025 17:22 | 76 | 9.6920 |
| 11/07/2025 17:22 | 35 | 9.6920 |
| 11/07/2025 17:22 | 58 | 9.6920 |
| 11/07/2025 17:22 | 85 | 9.6920 |
| 11/07/2025 17:21 | 405 | 9.6900 |
| 11/07/2025 17:21 | 77 | 9.6900 |
| 11/07/2025 17:21 | 178 | 9.6900 |
| 11/07/2025 17:21 | 319 | 9.6920 |
| 11/07/2025 17:21 | 460 | 9.6920 |
| 11/07/2025 17:21 | 1 | 9.6940 |
| 11/07/2025 17:21 | 1 | 9.6940 |
| 11/07/2025 17:21 | 34 | 9.6940 |
| 11/07/2025 17:21 | 563 | 9.6940 |
| 11/07/2025 17:21 | 5 | 9.6940 |
| 11/07/2025 17:21 | 105 | 9.6940 |
| 11/07/2025 17:20 | 71 | 9.6960 |
| 11/07/2025 17:20 | 83 | 9.6960 |
| 11/07/2025 17:20 | 100 | 9.6960 |
| 11/07/2025 17:20 | 72 | 9.6940 |
| 11/07/2025 17:19 | 72 | 9.6940 |
| 11/07/2025 17:19 | 23 | 9.6960 |
| 11/07/2025 17:19 | 69 | 9.6940 |
| 11/07/2025 17:18 | 81 | 9.6940 |
| 11/07/2025 17:18 | 79 | 9.6920 |
| 11/07/2025 17:18 | 450 | 9.6940 |
| 11/07/2025 17:18 | 450 | 9.6940 |
| 11/07/2025 17:18 | 377 | 9.6920 |
| 11/07/2025 17:18 | 450 | 9.6920 |
| 11/07/2025 17:18 | 377 | 9.6920 |
| 11/07/2025 17:18 | 29 | 9.6900 |
| 11/07/2025 17:18 | 172 | 9.6900 |
| 11/07/2025 17:18 | 71 | 9.6860 |
| 11/07/2025 17:18 | 263 | 9.6900 |
| 11/07/2025 17:18 | 49 | 9.6900 |
| 11/07/2025 17:18 | 288 | 9.6900 |
| 11/07/2025 17:18 | 581 | 9.6900 |
| 11/07/2025 17:18 | 360 | 9.6900 |
| 11/07/2025 17:18 | 170 | 9.6900 |
| 11/07/2025 17:18 | 562 | 9.6900 |
| 11/07/2025 17:18 | 388 | 9.6900 |
| 11/07/2025 17:18 | 335 | 9.6880 |
| 11/07/2025 17:18 | 1066 | 9.6880 |
| 11/07/2025 17:17 | 69 | 9.6860 |
| 11/07/2025 17:17 | 157 | 9.6870 |
| 11/07/2025 17:17 | 643 | 9.6880 |
| 11/07/2025 17:17 | 60 | 9.6880 |
| 11/07/2025 17:17 | 618 | 9.6900 |
| 11/07/2025 17:17 | 527 | 9.6880 |
| 11/07/2025 17:17 | 562 | 9.6880 |
| 11/07/2025 17:17 | 364 | 9.6880 |
| 11/07/2025 17:16 | 3 | 9.6840 |
| 11/07/2025 17:16 | 78 | 9.6820 |
| 11/07/2025 17:16 | 319 | 9.6820 |
| 11/07/2025 17:16 | 547 | 9.6820 |
| 11/07/2025 17:16 | 272 | 9.6820 |
| 11/07/2025 17:15 | 94 | 9.6820 |
| 11/07/2025 17:15 | 511 | 9.6820 |
| 11/07/2025 17:15 | 33 | 9.6840 |
| 11/07/2025 17:15 | 319 | 9.6860 |
| 11/07/2025 17:15 | 27 | 9.6840 |
| 11/07/2025 17:15 | 101 | 9.6840 |
| 11/07/2025 17:14 | 96 | 9.6860 |
| 11/07/2025 17:13 | 417 | 9.6860 |
| 11/07/2025 17:13 | 102 | 9.6860 |
| 11/07/2025 17:13 | 28 | 9.6860 |
| 11/07/2025 17:13 | 392 | 9.6860 |
| 11/07/2025 17:12 | 350 | 9.6880 |
| 11/07/2025 17:12 | 280 | 9.6880 |
| 11/07/2025 17:12 | 28 | 9.6900 |
| 11/07/2025 17:12 | 753 | 9.6900 |
| 11/07/2025 17:12 | 440 | 9.6900 |
| 11/07/2025 17:12 | 101 | 9.6910 |
| 11/07/2025 17:11 | 58 | 9.6900 |
| 11/07/2025 17:11 | 30 | 9.6940 |
| 11/07/2025 17:10 | 355 | 9.6940 |
| 11/07/2025 17:10 | 349 | 9.6940 |
| 11/07/2025 17:10 | 153 | 9.6920 |
| 11/07/2025 17:09 | 696 | 9.6920 |
| 11/07/2025 17:08 | 67 | 9.6900 |
| 11/07/2025 17:08 | 54 | 9.6900 |
| 11/07/2025 17:08 | 108 | 9.69215 |
| 11/07/2025 17:08 | 748 | 9.6940 |
| 11/07/2025 17:08 | 27 | 9.6940 |
| 11/07/2025 17:07 | 73 | 9.6940 |
| 11/07/2025 17:07 | 74 | 9.6940 |
| 11/07/2025 17:07 | 80 | 9.6960 |
| 11/07/2025 17:06 | 80 | 9.6980 |
| 11/07/2025 17:06 | 27 | 9.7000 |
| 11/07/2025 17:06 | 160 | 9.7000 |
| 11/07/2025 17:05 | 69 | 9.7020 |
| 11/07/2025 17:05 | 734 | 9.7020 |
| 11/07/2025 17:05 | 26 | 9.7020 |
| 11/07/2025 17:05 | 72 | 9.7020 |
| 11/07/2025 17:04 | 105 | 9.7000 |
| 11/07/2025 17:04 | 83 | 9.7040 |
| 11/07/2025 17:04 | 634 | 9.7040 |
| 11/07/2025 17:04 | 650 | 9.7040 |
| 11/07/2025 17:04 | 338 | 9.7040 |
| 11/07/2025 17:04 | 70 | 9.7000 |
| 11/07/2025 17:04 | 492 | 9.7000 |
| 11/07/2025 17:04 | 26 | 9.7000 |
| 11/07/2025 17:04 | 25 | 9.7000 |
| 11/07/2025 17:04 | 146 | 9.7000 |
| 11/07/2025 17:04 | 232 | 9.7000 |
| 11/07/2025 17:04 | 38 | 9.7000 |
| 11/07/2025 17:04 | 480 | 9.7000 |
| 11/07/2025 17:04 | 255 | 9.7020 |
| 11/07/2025 17:04 | 975 | 9.7000 |
| 11/07/2025 17:04 | 1010 | 9.7000 |
| 11/07/2025 17:04 | 152 | 9.7000 |
| 11/07/2025 17:04 | 823 | 9.7000 |
| 11/07/2025 17:04 | 816 | 9.7000 |
| 11/07/2025 17:04 | 166 | 9.7000 |
| 11/07/2025 17:04 | 634 | 9.6960 |
| 11/07/2025 17:04 | 231 | 9.6920 |
| 11/07/2025 17:03 | 355 | 9.6920 |
| 11/07/2025 17:03 | 360 | 9.6920 |
| 11/07/2025 17:03 | 179 | 9.6920 |
| 11/07/2025 17:03 | 518 | 9.6920 |
| 11/07/2025 17:03 | 326 | 9.6940 |
| 11/07/2025 17:03 | 650 | 9.6940 |
| 11/07/2025 17:03 | 589 | 9.6940 |
| 11/07/2025 17:03 | 232 | 9.6940 |
| 11/07/2025 17:03 | 518 | 9.6940 |
| 11/07/2025 17:03 | 252 | 9.6940 |
| 11/07/2025 17:03 | 360 | 9.6940 |
| 11/07/2025 17:03 | 232 | 9.6960 |
| 11/07/2025 17:03 | 360 | 9.6960 |
| 11/07/2025 17:03 | 518 | 9.6960 |
| 11/07/2025 17:03 | 816 | 9.6960 |
| 11/07/2025 17:03 | 100 | 9.6960 |
| 11/07/2025 17:03 | 99 | 9.6960 |
| 11/07/2025 17:03 | 199 | 9.6940 |
| 11/07/2025 17:03 | 100 | 9.6960 |
| 11/07/2025 17:03 | 360 | 9.6960 |
| 11/07/2025 17:03 | 215 | 9.6960 |
| 11/07/2025 17:03 | 343 | 9.6960 |
| 11/07/2025 17:03 | 518 | 9.6960 |
| 11/07/2025 17:03 | 613 | 9.6980 |
| 11/07/2025 17:03 | 46 | 9.6980 |
| 11/07/2025 17:03 | 392 | 9.6980 |
| 11/07/2025 17:03 | 252 | 9.6980 |
| 11/07/2025 17:03 | 26 | 9.6960 |
| 11/07/2025 17:03 | 363 | 9.6970 |
| 11/07/2025 17:02 | 1015 | 9.6960 |
| 11/07/2025 17:02 | 394 | 9.6960 |
| 11/07/2025 17:02 | 362 | 9.6960 |
| 11/07/2025 17:02 | 241 | 9.6940 |
| 11/07/2025 17:02 | 635 | 9.6920 |
| 11/07/2025 17:02 | 311 | 9.6920 |
| 11/07/2025 17:02 | 154 | 9.6900 |
| 11/07/2025 17:02 | 75 | 9.6900 |
| 11/07/2025 17:02 | 27 | 9.6920 |
| 11/07/2025 17:01 | 350 | 9.6960 |
| 11/07/2025 17:01 | 27 | 9.6980 |
| 11/07/2025 17:01 | 752 | 9.6980 |
| 11/07/2025 17:01 | 360 | 9.6980 |
| 11/07/2025 17:01 | 287 | 9.6980 |
| 11/07/2025 17:00 | 391 | 9.7000 |
| 11/07/2025 17:00 | 67 | 9.7000 |
| 11/07/2025 17:00 | 396 | 9.7000 |
| 11/07/2025 17:00 | 518 | 9.6980 |
| 11/07/2025 17:00 | 619 | 9.6980 |
| 11/07/2025 17:00 | 549 | 9.6980 |
| 11/07/2025 16:59 | 522 | 9.6940 |
| 11/07/2025 16:59 | 7 | 9.6940 |
| 11/07/2025 16:59 | 116 | 9.6920 |
| 11/07/2025 16:59 | 648 | 9.6940 |
| 11/07/2025 16:59 | 648 | 9.6940 |
| 11/07/2025 16:59 | 245 | 9.6940 |
| 11/07/2025 16:59 | 272 | 9.6940 |
| 11/07/2025 16:59 | 19 | 9.6940 |
| 11/07/2025 16:59 | 374 | 9.6940 |
| 11/07/2025 16:59 | 998 | 9.6960 |
| 11/07/2025 16:59 | 518 | 9.6980 |
| 11/07/2025 16:59 | 360 | 9.6980 |
| 11/07/2025 16:59 | 561 | 9.7000 |
| 11/07/2025 16:59 | 485 | 9.7000 |
| 11/07/2025 16:59 | 307 | 9.7000 |
| 11/07/2025 16:59 | 534 | 9.7000 |
| 11/07/2025 16:59 | 232 | 9.7000 |
| 11/07/2025 16:59 | 113 | 9.7040 |
| 11/07/2025 16:59 | 24 | 9.7020 |
| 11/07/2025 16:59 | 209 | 9.7020 |
| 11/07/2025 16:59 | 134 | 9.7020 |
| 11/07/2025 16:59 | 209 | 9.7040 |
| 11/07/2025 16:59 | 201 | 9.7040 |
| 11/07/2025 16:58 | 74 | 9.7040 |
| 11/07/2025 16:58 | 23 | 9.7060 |
| 11/07/2025 16:57 | 307 | 9.7060 |
| 11/07/2025 16:57 | 23 | 9.7080 |
| 11/07/2025 16:57 | 78 | 9.7100 |
| 11/07/2025 16:57 | 150 | 9.7100 |
| 11/07/2025 16:57 | 351 | 9.7100 |
| 11/07/2025 16:57 | 99 | 9.7060 |
| 11/07/2025 16:56 | 79 | 9.7080 |
| 11/07/2025 16:56 | 105 | 9.7080 |
| 11/07/2025 16:56 | 443 | 9.7060 |
| 11/07/2025 16:56 | 772 | 9.7060 |
| 11/07/2025 16:56 | 286 | 9.7100 |
| 11/07/2025 16:56 | 105 | 9.7100 |
| 11/07/2025 16:56 | 21 | 9.7080 |
| 11/07/2025 16:56 | 391 | 9.7080 |
| 11/07/2025 16:55 | 24 | 9.7100 |
| 11/07/2025 16:55 | 112 | 9.7140 |
| 11/07/2025 16:55 | 278 | 9.7140 |
| 11/07/2025 16:54 | 148 | 9.7140 |
| 11/07/2025 16:54 | 755 | 9.7160 |
| 11/07/2025 16:54 | 20 | 9.7160 |
| 11/07/2025 16:54 | 167 | 9.7180 |
| 11/07/2025 16:54 | 64 | 9.7200 |
| 11/07/2025 16:54 | 400 | 9.7200 |
| 11/07/2025 16:53 | 70 | 9.7160 |
| 11/07/2025 16:53 | 913 | 9.7180 |
| 11/07/2025 16:53 | 586 | 9.7160 |
| 11/07/2025 16:53 | 483 | 9.7160 |
| 11/07/2025 16:53 | 352 | 9.7160 |
| 11/07/2025 16:53 | 167 | 9.7160 |
| 11/07/2025 16:53 | 73 | 9.7120 |
| 11/07/2025 16:53 | 74 | 9.7120 |
| 11/07/2025 16:53 | 78 | 9.7120 |
| 11/07/2025 16:52 | 272 | 9.7120 |
| 11/07/2025 16:52 | 92 | 9.7120 |
| 11/07/2025 16:52 | 415 | 9.7120 |
| 11/07/2025 16:52 | 177 | 9.7120 |
| 11/07/2025 16:52 | 80 | 9.7080 |
| 11/07/2025 16:52 | 75 | 9.7080 |
| 11/07/2025 16:52 | 101 | 9.7100 |
| 11/07/2025 16:52 | 68 | 9.7080 |
| 11/07/2025 16:52 | 75 | 9.7080 |
| 11/07/2025 16:52 | 79 | 9.7080 |
| 11/07/2025 16:51 | 80 | 9.7080 |
| 11/07/2025 16:51 | 79 | 9.7080 |
| 11/07/2025 16:51 | 81 | 9.7080 |
| 11/07/2025 16:51 | 80 | 9.7080 |
| 11/07/2025 16:51 | 561 | 9.7100 |
| 11/07/2025 16:51 | 550 | 9.7100 |
| 11/07/2025 16:51 | 346 | 9.7100 |
| 11/07/2025 16:51 | 21 | 9.7080 |
| 11/07/2025 16:51 | 213 | 9.7080 |
| 11/07/2025 16:51 | 641 | 9.7080 |
| 11/07/2025 16:51 | 786 | 9.7080 |
| 11/07/2025 16:51 | 816 | 9.7080 |
| 11/07/2025 16:51 | 485 | 9.7080 |
| 11/07/2025 16:51 | 68 | 9.7080 |
| 11/07/2025 16:51 | 69 | 9.7080 |
| 11/07/2025 16:51 | 68 | 9.7080 |
| 11/07/2025 16:50 | 74 | 9.7080 |
| 11/07/2025 16:50 | 79 | 9.7100 |
| 11/07/2025 16:50 | 75 | 9.7100 |
| 11/07/2025 16:50 | 518 | 9.7120 |
| 11/07/2025 16:50 | 561 | 9.7120 |
| 11/07/2025 16:50 | 379 | 9.7160 |
| 11/07/2025 16:50 | 315 | 9.7160 |
| 11/07/2025 16:50 | 720 | 9.7160 |
| 11/07/2025 16:50 | 156 | 9.7140 |
| 11/07/2025 16:50 | 351 | 9.7160 |
| 11/07/2025 16:50 | 410 | 9.7160 |
| 11/07/2025 16:50 | 518 | 9.7160 |
| 11/07/2025 16:50 | 321 | 9.7140 |
| 11/07/2025 16:50 | 146 | 9.7160 |
| 11/07/2025 16:50 | 108 | 9.7120 |
| 11/07/2025 16:50 | 170 | 9.7120 |
| 11/07/2025 16:50 | 537 | 9.7120 |
| 11/07/2025 16:50 | 408 | 9.7120 |
| 11/07/2025 16:50 | 258 | 9.7120 |
| 11/07/2025 16:50 | 65 | 9.7120 |
| 11/07/2025 16:50 | 114 | 9.7120 |
| 11/07/2025 16:50 | 241 | 9.7120 |
| 11/07/2025 16:50 | 7109 | 9.7140 |
| 11/07/2025 16:50 | 1374 | 9.7140 |
| 11/07/2025 16:50 | 1374 | 9.7140 |
| 11/07/2025 16:50 | 154 | 9.7140 |
| 11/07/2025 16:50 | 232 | 9.7140 |
| 11/07/2025 16:50 | 1050 | 9.7140 |
| 11/07/2025 16:50 | 337 | 9.7140 |
| 11/07/2025 16:50 | 561 | 9.7140 |
| 11/07/2025 16:50 | 518 | 9.7140 |
| 11/07/2025 16:50 | 551 | 9.7140 |
| 11/07/2025 16:50 | 157 | 9.7160 |
| 11/07/2025 16:50 | 519 | 9.7160 |
| 11/07/2025 16:50 | 673 | 9.7160 |
| 11/07/2025 16:50 | 391 | 9.7160 |
| 11/07/2025 16:50 | 80 | 9.7160 |
| 11/07/2025 16:50 | 651 | 9.7180 |
| 11/07/2025 16:50 | 518 | 9.7180 |
| 11/07/2025 16:50 | 440 | 9.7180 |
| 11/07/2025 16:50 | 2273 | 9.7160 |
| 11/07/2025 16:50 | 2005 | 9.7160 |
| 11/07/2025 16:50 | 2145 | 9.7160 |
| 11/07/2025 16:50 | 522 | 9.7160 |
| 11/07/2025 16:50 | 155 | 9.7160 |
| 11/07/2025 16:50 | 561 | 9.7160 |
| 11/07/2025 16:50 | 277 | 9.7160 |
| 11/07/2025 16:50 | 518 | 9.7160 |
| 11/07/2025 16:50 | 167 | 9.7160 |
| 11/07/2025 16:50 | 637 | 9.7160 |
| 11/07/2025 16:50 | 391 | 9.7160 |
| 11/07/2025 16:50 | 349 | 9.7160 |
| 11/07/2025 16:50 | 1731 | 9.7160 |
| 11/07/2025 16:50 | 2458 | 9.7160 |
| 11/07/2025 16:50 | 2458 | 9.7160 |
| 11/07/2025 16:50 | 314 | 9.7160 |
| 11/07/2025 16:50 | 239 | 9.7160 |
| 11/07/2025 16:50 | 160 | 9.7160 |
| 11/07/2025 16:50 | 561 | 9.7160 |
| 11/07/2025 16:50 | 529 | 9.7160 |
| 11/07/2025 16:50 | 743 | 9.7160 |
| 11/07/2025 16:50 | 157 | 9.7180 |
| 11/07/2025 16:50 | 88 | 9.7180 |
| 11/07/2025 16:50 | 562 | 9.7180 |
| 11/07/2025 16:49 | 73 | 9.7140 |
| 11/07/2025 16:48 | 70 | 9.7120 |
| 11/07/2025 16:48 | 354 | 9.7120 |
| 11/07/2025 16:48 | 112 | 9.7120 |
| 11/07/2025 16:48 | 43 | 9.7120 |
| 11/07/2025 16:48 | 485 | 9.7120 |
| 11/07/2025 16:48 | 80 | 9.7120 |
| 11/07/2025 16:47 | 605 | 9.7120 |
| 11/07/2025 16:47 | 81 | 9.7080 |
| 11/07/2025 16:47 | 167 | 9.7100 |
| 11/07/2025 16:47 | 395 | 9.7100 |
| 11/07/2025 16:47 | 166 | 9.7100 |
| 11/07/2025 16:47 | 520 | 9.7100 |
| 11/07/2025 16:47 | 166 | 9.7080 |
| 11/07/2025 16:46 | 74 | 9.7040 |
| 11/07/2025 16:46 | 72 | 9.7040 |
| 11/07/2025 16:46 | 0 | 9.7040 |
| 11/07/2025 16:45 | 76 | 9.7040 |
| 11/07/2025 16:45 | 24 | 9.7060 |
| 11/07/2025 16:45 | 662 | 9.7080 |
| 11/07/2025 16:44 | 323 | 9.7080 |
| 11/07/2025 16:44 | 210 | 9.7040 |
| 11/07/2025 16:44 | 21 | 9.7080 |
| 11/07/2025 16:44 | 573 | 9.7100 |
| 11/07/2025 16:44 | 485 | 9.7100 |
| 11/07/2025 16:44 | 717 | 9.7080 |
| 11/07/2025 16:44 | 485 | 9.7080 |
| 11/07/2025 16:44 | 352 | 9.7080 |
| 11/07/2025 16:44 | 3136 | 9.7060 |
| 11/07/2025 16:44 | 3985 | 9.7060 |
| 11/07/2025 16:44 | 485 | 9.7060 |
| 11/07/2025 16:44 | 306 | 9.7060 |
| 11/07/2025 16:44 | 506 | 9.7060 |
| 11/07/2025 16:44 | 312 | 9.7060 |
| 11/07/2025 16:44 | 414 | 9.7060 |
| 11/07/2025 16:44 | 43 | 9.7080 |
| 11/07/2025 16:44 | 660 | 9.7080 |
| 11/07/2025 16:43 | 107 | 9.7100 |
| 11/07/2025 16:43 | 72 | 9.7080 |
| 11/07/2025 16:42 | 94 | 9.7120 |
| 11/07/2025 16:42 | 374 | 9.7100 |
| 11/07/2025 16:42 | 151 | 9.7100 |
| 11/07/2025 16:42 | 79 | 9.7100 |
| 11/07/2025 16:42 | 1163 | 9.7100 |
| 11/07/2025 16:42 | 485 | 9.7100 |
| 11/07/2025 16:42 | 76 | 9.7060 |
| 11/07/2025 16:42 | 385 | 9.7080 |
| 11/07/2025 16:41 | 72 | 9.7040 |
| 11/07/2025 16:41 | 70 | 9.7060 |
| 11/07/2025 16:41 | 410 | 9.7060 |
| 11/07/2025 16:41 | 711 | 9.7080 |
| 11/07/2025 16:41 | 324 | 9.7100 |
| 11/07/2025 16:41 | 755 | 9.7120 |
| 11/07/2025 16:41 | 231 | 9.7140 |
| 11/07/2025 16:41 | 22 | 9.7140 |
| 11/07/2025 16:41 | 70 | 9.7140 |
| 11/07/2025 16:41 | 68 | 9.7120 |
| 11/07/2025 16:40 | 0 | 9.7120 |
| 11/07/2025 16:40 | 70 | 9.7120 |
| 11/07/2025 16:40 | 485 | 9.7140 |
| 11/07/2025 16:40 | 485 | 9.7080 |
| 11/07/2025 16:40 | 227 | 9.7100 |
| 11/07/2025 16:40 | 23 | 9.7100 |
| 11/07/2025 16:40 | 386 | 9.7100 |
| 11/07/2025 16:40 | 541 | 9.7120 |
| 11/07/2025 16:40 | 485 | 9.7120 |
| 11/07/2025 16:40 | 473 | 9.7100 |
| 11/07/2025 16:40 | 485 | 9.7100 |
| 11/07/2025 16:40 | 150 | 9.7080 |
| 11/07/2025 16:39 | 212 | 9.7040 |
| 11/07/2025 16:39 | 233 | 9.7040 |
| 11/07/2025 16:39 | 253 | 9.7040 |
| 11/07/2025 16:39 | 106 | 9.7040 |
| 11/07/2025 16:39 | 509 | 9.7060 |
| 11/07/2025 16:39 | 239 | 9.7060 |
| 11/07/2025 16:39 | 355 | 9.7060 |
| 11/07/2025 16:39 | 414 | 9.7060 |
| 11/07/2025 16:39 | 391 | 9.7040 |
| 11/07/2025 16:39 | 303 | 9.7040 |
| 11/07/2025 16:39 | 20 | 9.7060 |
| 11/07/2025 16:39 | 132 | 9.7060 |
| 11/07/2025 16:39 | 924 | 9.7080 |
| 11/07/2025 16:39 | 21 | 9.7080 |
| 11/07/2025 16:39 | 464 | 9.7080 |
| 11/07/2025 16:39 | 132 | 9.7040 |
| 11/07/2025 16:39 | 132 | 9.7040 |
| 11/07/2025 16:39 | 132 | 9.7040 |
| 11/07/2025 16:39 | 132 | 9.7040 |
| 11/07/2025 16:39 | 24 | 9.7040 |
| 11/07/2025 16:39 | 28 | 9.7040 |
| 11/07/2025 16:39 | 130 | 9.7040 |
| 11/07/2025 16:39 | 414 | 9.7040 |
| 11/07/2025 16:39 | 21 | 9.7040 |
| 11/07/2025 16:38 | 192 | 9.7060 |
| 11/07/2025 16:38 | 485 | 9.7060 |
| 11/07/2025 16:38 | 44 | 9.7060 |
| 11/07/2025 16:37 | 272 | 9.7040 |
| 11/07/2025 16:36 | 641 | 9.7040 |
| 11/07/2025 16:36 | 4 | 9.7040 |
| 11/07/2025 16:36 | 47 | 9.7060 |
| 11/07/2025 16:36 | 611 | 9.7040 |