Informa Rg
INF
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 10:17:33
Geld
18.09.2025 - 10:23:00
Geld
Volumen 		Brief
18.09.2025 - 10:23:00
Brief
Volumen
9.2000
+0.046 ( +0.50% )
9.1960
853
9.2020
1'007
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:17 34 9.2040
09/18/2025 10:15 29 9.2040
09/18/2025 10:12 286 9.2060
09/18/2025 10:12 321 9.2020
09/18/2025 10:12 92 9.2020
09/18/2025 10:12 306 9.2020
09/18/2025 10:11 319 9.2000
09/18/2025 10:11 174 9.2000
09/18/2025 10:11 558 9.1980
09/18/2025 10:11 63 9.1960
09/18/2025 10:11 202 9.1960
09/18/2025 10:11 309 9.1960
09/18/2025 10:10 3 9.1960
09/18/2025 10:10 194 9.1960
09/18/2025 10:10 324 9.1960
09/18/2025 10:10 333 9.1940
09/18/2025 10:10 335 9.1920
09/18/2025 10:09 386 9.1940
09/18/2025 10:09 66 9.1920
09/18/2025 10:09 311 9.1920
09/18/2025 10:09 334 9.1940
09/18/2025 10:09 494 9.1940
09/18/2025 10:09 100 9.2000
09/18/2025 10:09 21 9.2000
09/18/2025 10:09 65 9.2020
09/18/2025 10:09 100 9.2020
09/18/2025 10:09 691 9.2000
09/18/2025 10:09 203 9.2000
09/18/2025 10:09 775 9.2000
09/18/2025 10:07 323 9.20234
09/18/2025 10:06 786 9.2000
09/18/2025 10:06 153 9.2040
09/18/2025 10:04 258 9.2040
09/18/2025 10:04 105 9.2040
09/18/2025 10:04 224 9.2040
09/18/2025 10:04 450 9.2040
09/18/2025 10:04 312 9.2020
09/18/2025 10:04 207 9.2020
09/18/2025 10:04 12 9.2020
09/18/2025 10:04 1 9.2020
09/18/2025 10:01 772 9.1960
09/18/2025 10:01 1225 9.20023
09/18/2025 10:01 550 9.1980
09/18/2025 10:01 740 9.1980
09/18/2025 10:01 32 9.1980
09/18/2025 10:00 219 9.2020
09/18/2025 10:00 38 9.2020
09/18/2025 09:59 0 9.2080
09/18/2025 09:58 543 9.2060
09/18/2025 09:58 253 9.2020
09/18/2025 09:58 316 9.2040
09/18/2025 09:58 169 9.2060
09/18/2025 09:58 321 9.2060
09/18/2025 09:58 324 9.2080
09/18/2025 09:57 0 9.2160
09/18/2025 09:57 1092 9.2112
09/18/2025 09:57 0 9.2100
09/18/2025 09:57 1 9.2040
09/18/2025 09:57 140 9.2100
09/18/2025 09:56 338 9.2020
09/18/2025 09:56 1014 9.2000
09/18/2025 09:55 313 9.1980
09/18/2025 09:55 209 9.1960
09/18/2025 09:55 321 9.1960
09/18/2025 09:54 321 9.1920
09/18/2025 09:54 719 9.1920
09/18/2025 09:54 100 9.1920
09/18/2025 09:53 219 9.1940
09/18/2025 09:53 333 9.1940
09/18/2025 09:53 58 9.1940
09/18/2025 09:53 776 9.1940
09/18/2025 09:49 330 9.1880
09/18/2025 09:49 495 9.1880
09/18/2025 09:46 400 9.1800
09/18/2025 09:45 185 9.1780
09/18/2025 09:45 22 9.1760
09/18/2025 09:45 1 9.1760
09/18/2025 09:44 219 9.17142
09/18/2025 09:43 4101 9.1710
09/18/2025 09:40 766 9.1720
09/18/2025 09:40 240 9.1720
09/18/2025 09:40 173 9.1720
09/18/2025 09:40 161 9.1740
09/18/2025 09:40 160 9.1740
09/18/2025 09:39 15 9.1760
09/18/2025 09:38 68 9.1740
09/18/2025 09:38 321 9.1740
09/18/2025 09:35 1 9.16601
09/18/2025 09:34 463 9.1680
09/18/2025 09:34 206 9.1680
09/18/2025 09:34 12 9.1680
09/18/2025 09:34 82 9.1680
09/18/2025 09:34 174 9.1700
09/18/2025 09:33 425 9.1720
09/18/2025 09:33 163 9.1700
09/18/2025 09:33 93 9.1700
09/18/2025 09:33 336 9.1700
09/18/2025 09:31 0 9.1620
09/18/2025 09:31 100 9.1700
09/18/2025 09:31 318 9.1700
09/18/2025 09:31 166 9.1680
09/18/2025 09:31 126 9.1680
09/18/2025 09:31 316 9.1680
09/18/2025 09:31 210 9.1680
09/18/2025 09:31 321 9.1660
09/18/2025 09:31 702 9.1640
09/18/2025 09:28 36 9.1700
09/18/2025 09:26 0 9.1620
09/18/2025 09:26 0 9.1700
09/18/2025 09:25 121 9.1680
09/18/2025 09:25 388 9.1680
09/18/2025 09:22 660 9.1640
09/18/2025 09:22 275 9.1640
09/18/2025 09:20 331 9.1600
09/18/2025 09:20 498 9.1640
09/18/2025 09:19 95 9.1680
09/18/2025 09:19 94 9.1680
09/18/2025 09:18 246 9.1660
09/18/2025 09:18 178 9.1640