Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:07
|
Geld
24.07.2025 -
18:30:00
|
Geld Volumen |
Brief
24.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.8300
+0.162
(
+1.87% )
|
7.6100
|
250 |
9.0000
|
290 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:29 | 388 | 8.8300 |
| 07/24/2025 17:29 | 123 | 8.8320 |
| 07/24/2025 17:29 | 388 | 8.8320 |
| 07/24/2025 17:29 | 67 | 8.8320 |
| 07/24/2025 17:29 | 144 | 8.8320 |
| 07/24/2025 17:29 | 388 | 8.8320 |
| 07/24/2025 17:29 | 212 | 8.8320 |
| 07/24/2025 17:29 | 224 | 8.8320 |
| 07/24/2025 17:29 | 388 | 8.8300 |
| 07/24/2025 17:29 | 63 | 8.8300 |
| 07/24/2025 17:29 | 160 | 8.8300 |
| 07/24/2025 17:29 | 160 | 8.8300 |
| 07/24/2025 17:29 | 228 | 8.8300 |
| 07/24/2025 17:29 | 52 | 8.8300 |
| 07/24/2025 17:29 | 78 | 8.8300 |
| 07/24/2025 17:29 | 87 | 8.8300 |
| 07/24/2025 17:29 | 223 | 8.8300 |
| 07/24/2025 17:29 | 135 | 8.8300 |
| 07/24/2025 17:29 | 152 | 8.8300 |
| 07/24/2025 17:29 | 16 | 8.8300 |
| 07/24/2025 17:29 | 388 | 8.8300 |
| 07/24/2025 17:29 | 18 | 8.8300 |
| 07/24/2025 17:29 | 26 | 8.8300 |
| 07/24/2025 17:29 | 388 | 8.8300 |
| 07/24/2025 17:28 | 501 | 8.8300 |
| 07/24/2025 17:28 | 178 | 8.8300 |
| 07/24/2025 17:28 | 388 | 8.8300 |
| 07/24/2025 17:28 | 53 | 8.8340 |
| 07/24/2025 17:28 | 388 | 8.8300 |
| 07/24/2025 17:28 | 388 | 8.8320 |
| 07/24/2025 17:28 | 130 | 8.8320 |
| 07/24/2025 17:28 | 270 | 8.8320 |
| 07/24/2025 17:28 | 17 | 8.8320 |
| 07/24/2025 17:28 | 388 | 8.8320 |
| 07/24/2025 17:28 | 17 | 8.8340 |
| 07/24/2025 17:28 | 400 | 8.8320 |
| 07/24/2025 17:28 | 319 | 8.8320 |
| 07/24/2025 17:28 | 168 | 8.8320 |
| 07/24/2025 17:28 | 17 | 8.8360 |
| 07/24/2025 17:28 | 55 | 8.8360 |
| 07/24/2025 17:28 | 220 | 8.8320 |
| 07/24/2025 17:28 | 319 | 8.8320 |
| 07/24/2025 17:28 | 400 | 8.8320 |
| 07/24/2025 17:28 | 388 | 8.8320 |
| 07/24/2025 17:28 | 296 | 8.8320 |
| 07/24/2025 17:28 | 388 | 8.8340 |
| 07/24/2025 17:27 | 173 | 8.8320 |
| 07/24/2025 17:27 | 400 | 8.8300 |
| 07/24/2025 17:27 | 388 | 8.8300 |
| 07/24/2025 17:27 | 193 | 8.8320 |
| 07/24/2025 17:27 | 388 | 8.8320 |
| 07/24/2025 17:27 | 631 | 8.8300 |
| 07/24/2025 17:27 | 8 | 8.8300 |
| 07/24/2025 17:27 | 388 | 8.8300 |
| 07/24/2025 17:27 | 113 | 8.8300 |
| 07/24/2025 17:27 | 13 | 8.8280 |
| 07/24/2025 17:27 | 155 | 8.8280 |
| 07/24/2025 17:27 | 197 | 8.8280 |
| 07/24/2025 17:27 | 195 | 8.8280 |
| 07/24/2025 17:27 | 388 | 8.8280 |
| 07/24/2025 17:27 | 388 | 8.8300 |
| 07/24/2025 17:27 | 98 | 8.8320 |
| 07/24/2025 17:26 | 109 | 8.8300 |
| 07/24/2025 17:26 | 521 | 8.8300 |
| 07/24/2025 17:26 | 630 | 8.8300 |
| 07/24/2025 17:26 | 400 | 8.8300 |
| 07/24/2025 17:26 | 182 | 8.8300 |
| 07/24/2025 17:26 | 116 | 8.8300 |
| 07/24/2025 17:26 | 388 | 8.8300 |
| 07/24/2025 17:26 | 100 | 8.8320 |
| 07/24/2025 17:25 | 1126 | 8.83044 |
| 07/24/2025 17:25 | 189 | 8.8300 |
| 07/24/2025 17:25 | 407 | 8.8300 |
| 07/24/2025 17:25 | 43 | 8.8300 |
| 07/24/2025 17:25 | 189 | 8.8300 |
| 07/24/2025 17:25 | 396 | 8.8300 |
| 07/24/2025 17:25 | 226 | 8.8320 |
| 07/24/2025 17:25 | 29 | 8.8320 |
| 07/24/2025 17:25 | 133 | 8.8320 |
| 07/24/2025 17:25 | 16 | 8.8280 |
| 07/24/2025 17:25 | 426 | 8.8300 |
| 07/24/2025 17:25 | 1 | 8.8300 |
| 07/24/2025 17:25 | 177 | 8.8300 |
| 07/24/2025 17:25 | 122 | 8.8300 |
| 07/24/2025 17:25 | 368 | 8.8300 |
| 07/24/2025 17:25 | 139 | 8.8300 |
| 07/24/2025 17:25 | 137 | 8.8300 |
| 07/24/2025 17:25 | 426 | 8.8280 |
| 07/24/2025 17:25 | 400 | 8.8280 |
| 07/24/2025 17:25 | 388 | 8.8280 |
| 07/24/2025 17:25 | 347 | 8.8280 |
| 07/24/2025 17:25 | 9 | 8.8260 |
| 07/24/2025 17:25 | 364 | 8.8260 |
| 07/24/2025 17:24 | 244 | 8.8280 |
| 07/24/2025 17:24 | 375 | 8.8280 |
| 07/24/2025 17:24 | 151 | 8.8280 |
| 07/24/2025 17:24 | 191 | 8.8280 |
| 07/24/2025 17:24 | 388 | 8.8280 |
| 07/24/2025 17:24 | 470 | 8.8280 |
| 07/24/2025 17:24 | 584 | 8.8280 |
| 07/24/2025 17:24 | 388 | 8.8260 |
| 07/24/2025 17:24 | 21 | 8.8260 |
| 07/24/2025 17:24 | 70 | 8.8260 |
| 07/24/2025 17:24 | 37 | 8.8260 |
| 07/24/2025 17:24 | 70 | 8.8260 |
| 07/24/2025 17:24 | 58 | 8.8260 |
| 07/24/2025 17:24 | 91 | 8.8260 |
| 07/24/2025 17:24 | 28 | 8.8260 |
| 07/24/2025 17:24 | 572 | 8.8260 |
| 07/24/2025 17:24 | 388 | 8.8260 |
| 07/24/2025 17:24 | 170 | 8.8280 |
| 07/24/2025 17:24 | 185 | 8.8280 |
| 07/24/2025 17:24 | 388 | 8.8280 |
| 07/24/2025 17:24 | 375 | 8.8280 |
| 07/24/2025 17:24 | 298 | 8.8260 |
| 07/24/2025 17:24 | 77 | 8.8260 |
| 07/24/2025 17:24 | 98 | 8.8260 |
| 07/24/2025 17:24 | 388 | 8.8260 |
| 07/24/2025 17:24 | 24 | 8.8260 |
| 07/24/2025 17:24 | 31 | 8.8260 |
| 07/24/2025 17:24 | 66 | 8.8260 |
| 07/24/2025 17:24 | 388 | 8.8260 |
| 07/24/2025 17:23 | 388 | 8.8260 |
| 07/24/2025 17:23 | 350 | 8.8260 |
| 07/24/2025 17:23 | 19 | 8.8260 |
| 07/24/2025 17:23 | 171 | 8.8260 |
| 07/24/2025 17:23 | 388 | 8.8260 |
| 07/24/2025 17:23 | 361 | 8.8260 |
| 07/24/2025 17:23 | 147 | 8.8260 |
| 07/24/2025 17:23 | 214 | 8.8260 |
| 07/24/2025 17:22 | 236 | 8.8280 |
| 07/24/2025 17:22 | 394 | 8.8280 |
| 07/24/2025 17:22 | 394 | 8.8280 |
| 07/24/2025 17:22 | 18 | 8.8280 |
| 07/24/2025 17:22 | 103 | 8.8280 |
| 07/24/2025 17:22 | 182 | 8.8280 |
| 07/24/2025 17:22 | 322 | 8.8280 |
| 07/24/2025 17:22 | 206 | 8.8280 |
| 07/24/2025 17:21 | 663 | 8.8300 |
| 07/24/2025 17:21 | 214 | 8.8300 |
| 07/24/2025 17:21 | 118 | 8.8300 |
| 07/24/2025 17:21 | 388 | 8.8320 |
| 07/24/2025 17:21 | 72 | 8.8280 |
| 07/24/2025 17:21 | 60 | 8.8280 |
| 07/24/2025 17:21 | 55 | 8.8280 |
| 07/24/2025 17:21 | 142 | 8.8280 |
| 07/24/2025 17:21 | 72 | 8.8280 |
| 07/24/2025 17:21 | 60 | 8.8280 |
| 07/24/2025 17:21 | 400 | 8.8280 |
| 07/24/2025 17:21 | 177 | 8.8280 |
| 07/24/2025 17:21 | 211 | 8.8280 |
| 07/24/2025 17:21 | 122 | 8.8280 |
| 07/24/2025 17:21 | 266 | 8.8280 |
| 07/24/2025 17:21 | 337 | 8.8280 |
| 07/24/2025 17:20 | 132 | 8.8280 |
| 07/24/2025 17:20 | 257 | 8.8280 |
| 07/24/2025 17:20 | 120 | 8.82724 |
| 07/24/2025 17:19 | 313 | 8.8280 |
| 07/24/2025 17:19 | 289 | 8.8280 |
| 07/24/2025 17:19 | 460 | 8.8280 |
| 07/24/2025 17:19 | 816 | 8.8260 |
| 07/24/2025 17:19 | 98 | 8.8260 |
| 07/24/2025 17:19 | 122 | 8.8260 |
| 07/24/2025 17:19 | 233 | 8.8280 |
| 07/24/2025 17:19 | 239 | 8.8280 |
| 07/24/2025 17:19 | 211 | 8.8280 |
| 07/24/2025 17:19 | 43 | 8.8300 |
| 07/24/2025 17:19 | 110 | 8.8300 |
| 07/24/2025 17:18 | 85 | 8.8320 |
| 07/24/2025 17:18 | 388 | 8.8320 |
| 07/24/2025 17:18 | 544 | 8.8320 |
| 07/24/2025 17:18 | 205 | 8.8300 |
| 07/24/2025 17:18 | 220 | 8.8260 |
| 07/24/2025 17:18 | 388 | 8.8240 |
| 07/24/2025 17:18 | 177 | 8.8260 |
| 07/24/2025 17:18 | 95 | 8.8260 |
| 07/24/2025 17:18 | 320 | 8.8260 |
| 07/24/2025 17:17 | 388 | 8.8240 |
| 07/24/2025 17:17 | 109 | 8.8240 |
| 07/24/2025 17:17 | 168 | 8.8240 |
| 07/24/2025 17:17 | 220 | 8.8240 |
| 07/24/2025 17:17 | 574 | 8.8260 |
| 07/24/2025 17:17 | 35 | 8.8260 |
| 07/24/2025 17:17 | 169 | 8.8260 |
| 07/24/2025 17:16 | 136 | 8.8280 |
| 07/24/2025 17:16 | 195 | 8.8320 |
| 07/24/2025 17:16 | 388 | 8.8320 |
| 07/24/2025 17:16 | 261 | 8.8320 |
| 07/24/2025 17:16 | 55 | 8.8320 |
| 07/24/2025 17:15 | 73 | 8.8320 |
| 07/24/2025 17:15 | 128 | 8.8320 |
| 07/24/2025 17:15 | 153 | 8.8320 |
| 07/24/2025 17:15 | 281 | 8.8340 |
| 07/24/2025 17:15 | 398 | 8.8340 |
| 07/24/2025 17:15 | 180 | 8.8340 |
| 07/24/2025 17:15 | 879 | 8.8340 |
| 07/24/2025 17:14 | 203 | 8.8360 |
| 07/24/2025 17:14 | 330 | 8.8360 |
| 07/24/2025 17:14 | 240 | 8.8360 |
| 07/24/2025 17:14 | 440 | 8.8360 |
| 07/24/2025 17:14 | 367 | 8.8360 |
| 07/24/2025 17:14 | 128 | 8.8380 |
| 07/24/2025 17:14 | 110 | 8.8380 |
| 07/24/2025 17:14 | 270 | 8.8380 |
| 07/24/2025 17:14 | 325 | 8.8380 |
| 07/24/2025 17:14 | 367 | 8.8380 |
| 07/24/2025 17:14 | 551 | 8.8380 |
| 07/24/2025 17:14 | 185 | 8.8400 |
| 07/24/2025 17:14 | 665 | 8.8360 |
| 07/24/2025 17:14 | 477 | 8.8360 |
| 07/24/2025 17:14 | 499 | 8.8340 |
| 07/24/2025 17:14 | 447 | 8.8340 |
| 07/24/2025 17:14 | 665 | 8.8340 |
| 07/24/2025 17:14 | 665 | 8.8320 |
| 07/24/2025 17:14 | 400 | 8.8320 |
| 07/24/2025 17:14 | 522 | 8.8320 |
| 07/24/2025 17:14 | 325 | 8.8320 |
| 07/24/2025 17:14 | 223 | 8.8320 |
| 07/24/2025 17:14 | 710 | 8.8320 |
| 07/24/2025 17:14 | 665 | 8.8300 |
| 07/24/2025 17:14 | 260 | 8.8300 |
| 07/24/2025 17:14 | 183 | 8.8280 |
| 07/24/2025 17:14 | 135 | 8.8280 |
| 07/24/2025 17:14 | 232 | 8.8280 |
| 07/24/2025 17:14 | 178 | 8.8300 |
| 07/24/2025 17:14 | 80 | 8.8300 |
| 07/24/2025 17:14 | 287 | 8.8300 |
| 07/24/2025 17:14 | 367 | 8.8280 |
| 07/24/2025 17:14 | 51 | 8.8280 |
| 07/24/2025 17:14 | 316 | 8.8280 |
| 07/24/2025 17:13 | 230 | 8.8280 |
| 07/24/2025 17:13 | 321 | 8.8300 |
| 07/24/2025 17:13 | 367 | 8.8280 |
| 07/24/2025 17:12 | 292 | 8.8280 |
| 07/24/2025 17:12 | 238 | 8.8260 |
| 07/24/2025 17:12 | 267 | 8.8280 |
| 07/24/2025 17:12 | 176 | 8.8260 |
| 07/24/2025 17:12 | 125 | 8.8260 |
| 07/24/2025 17:12 | 200 | 8.8240 |
| 07/24/2025 17:12 | 367 | 8.8260 |
| 07/24/2025 17:12 | 23 | 8.8260 |
| 07/24/2025 17:11 | 162 | 8.8240 |
| 07/24/2025 17:11 | 614 | 8.8260 |
| 07/24/2025 17:11 | 725 | 8.8260 |
| 07/24/2025 17:11 | 918 | 8.8260 |
| 07/24/2025 17:11 | 188 | 8.8260 |
| 07/24/2025 17:11 | 8 | 8.8260 |
| 07/24/2025 17:11 | 187 | 8.8240 |
| 07/24/2025 17:10 | 15 | 8.82323 |
| 07/24/2025 17:10 | 148 | 8.82309 |
| 07/24/2025 17:09 | 173 | 8.8220 |
| 07/24/2025 17:08 | 471 | 8.8240 |
| 07/24/2025 17:07 | 197 | 8.8220 |
| 07/24/2025 17:07 | 354 | 8.8200 |
| 07/24/2025 17:07 | 65 | 8.8200 |
| 07/24/2025 17:07 | 10 | 8.8220 |
| 07/24/2025 17:07 | 406 | 8.8220 |
| 07/24/2025 17:07 | 101 | 8.8200 |
| 07/24/2025 17:07 | 7 | 8.8200 |
| 07/24/2025 17:07 | 514 | 8.8200 |
| 07/24/2025 17:06 | 299 | 8.8200 |
| 07/24/2025 17:06 | 27 | 8.8200 |
| 07/24/2025 17:06 | 294 | 8.8200 |
| 07/24/2025 17:06 | 131 | 8.8200 |
| 07/24/2025 17:06 | 208 | 8.8180 |
| 07/24/2025 17:06 | 107 | 8.8180 |
| 07/24/2025 17:06 | 188 | 8.8180 |
| 07/24/2025 17:06 | 116 | 8.8200 |
| 07/24/2025 17:05 | 300 | 8.8200 |
| 07/24/2025 17:05 | 367 | 8.8180 |
| 07/24/2025 17:05 | 188 | 8.8180 |
| 07/24/2025 17:05 | 564 | 8.8180 |
| 07/24/2025 17:05 | 367 | 8.8200 |
| 07/24/2025 17:05 | 230 | 8.8200 |
| 07/24/2025 17:05 | 124 | 8.8200 |
| 07/24/2025 17:05 | 178 | 8.8200 |
| 07/24/2025 17:05 | 400 | 8.8220 |
| 07/24/2025 17:05 | 336 | 8.8220 |
| 07/24/2025 17:05 | 216 | 8.8220 |
| 07/24/2025 17:05 | 140 | 8.8220 |
| 07/24/2025 17:05 | 115 | 8.8220 |
| 07/24/2025 17:05 | 8 | 8.8220 |
| 07/24/2025 17:05 | 101 | 8.8260 |
| 07/24/2025 17:04 | 192 | 8.8260 |
| 07/24/2025 17:04 | 367 | 8.8260 |
| 07/24/2025 17:04 | 367 | 8.8260 |
| 07/24/2025 17:04 | 367 | 8.8240 |
| 07/24/2025 17:04 | 202 | 8.8240 |
| 07/24/2025 17:01 | 202 | 8.8200 |
| 07/24/2025 17:01 | 367 | 8.8160 |
| 07/24/2025 17:01 | 327 | 8.8160 |
| 07/24/2025 17:01 | 148 | 8.8180 |
| 07/24/2025 17:01 | 181 | 8.8180 |
| 07/24/2025 17:01 | 666 | 8.8200 |
| 07/24/2025 17:01 | 191 | 8.8200 |
| 07/24/2025 17:01 | 997 | 8.8180 |
| 07/24/2025 17:00 | 367 | 8.8180 |
| 07/24/2025 17:00 | 520 | 8.8200 |
| 07/24/2025 17:00 | 416 | 8.8200 |
| 07/24/2025 17:00 | 124 | 8.8180 |
| 07/24/2025 17:00 | 100 | 8.8180 |
| 07/24/2025 17:00 | 367 | 8.8180 |
| 07/24/2025 17:00 | 100 | 8.8180 |
| 07/24/2025 17:00 | 243 | 8.8160 |
| 07/24/2025 17:00 | 367 | 8.8160 |
| 07/24/2025 17:00 | 118 | 8.8160 |
| 07/24/2025 16:59 | 180 | 8.8180 |
| 07/24/2025 16:59 | 298 | 8.8200 |
| 07/24/2025 16:58 | 77 | 8.8240 |
| 07/24/2025 16:58 | 367 | 8.8240 |
| 07/24/2025 16:57 | 39 | 8.8220 |
| 07/24/2025 16:57 | 610 | 8.82166 |
| 07/24/2025 16:56 | 66 | 8.8200 |
| 07/24/2025 16:55 | 242 | 8.8200 |
| 07/24/2025 16:55 | 666 | 8.8200 |
| 07/24/2025 16:55 | 150 | 8.8180 |
| 07/24/2025 16:55 | 271 | 8.8180 |
| 07/24/2025 16:55 | 226 | 8.8180 |
| 07/24/2025 16:54 | 122 | 8.8140 |
| 07/24/2025 16:54 | 175 | 8.8160 |
| 07/24/2025 16:54 | 305 | 8.8160 |
| 07/24/2025 16:54 | 225 | 8.8160 |
| 07/24/2025 16:54 | 24 | 8.8160 |
| 07/24/2025 16:54 | 436 | 8.8160 |
| 07/24/2025 16:54 | 448 | 8.8160 |
| 07/24/2025 16:53 | 367 | 8.8160 |
| 07/24/2025 16:53 | 25 | 8.8180 |
| 07/24/2025 16:53 | 191 | 8.8200 |
| 07/24/2025 16:53 | 229 | 8.8200 |
| 07/24/2025 16:53 | 152 | 8.8200 |
| 07/24/2025 16:52 | 368 | 8.8200 |
| 07/24/2025 16:52 | 52 | 8.8200 |
| 07/24/2025 16:52 | 368 | 8.8200 |
| 07/24/2025 16:52 | 367 | 8.8200 |
| 07/24/2025 16:52 | 368 | 8.8200 |
| 07/24/2025 16:52 | 368 | 8.8200 |
| 07/24/2025 16:52 | 367 | 8.8200 |
| 07/24/2025 16:52 | 137 | 8.8200 |
| 07/24/2025 16:52 | 103 | 8.8180 |
| 07/24/2025 16:52 | 64 | 8.8220 |
| 07/24/2025 16:52 | 188 | 8.8240 |
| 07/24/2025 16:52 | 367 | 8.8240 |
| 07/24/2025 16:52 | 167 | 8.8280 |
| 07/24/2025 16:52 | 190 | 8.8280 |
| 07/24/2025 16:52 | 248 | 8.8300 |
| 07/24/2025 16:52 | 36 | 8.8300 |
| 07/24/2025 16:49 | 367 | 8.8280 |
| 07/24/2025 16:49 | 103 | 8.8280 |
| 07/24/2025 16:49 | 816 | 8.8260 |
| 07/24/2025 16:47 | 432 | 8.8240 |
| 07/24/2025 16:46 | 75 | 8.8200 |
| 07/24/2025 16:45 | 165 | 8.8160 |
| 07/24/2025 16:45 | 291 | 8.8180 |
| 07/24/2025 16:45 | 289 | 8.8200 |
| 07/24/2025 16:45 | 142 | 8.8100 |
| 07/24/2025 16:44 | 367 | 8.8080 |
| 07/24/2025 16:44 | 367 | 8.8080 |
| 07/24/2025 16:44 | 201 | 8.8080 |
| 07/24/2025 16:44 | 455 | 8.8040 |
| 07/24/2025 16:44 | 296 | 8.8080 |
| 07/24/2025 16:44 | 82 | 8.8120 |
| 07/24/2025 16:44 | 33 | 8.8120 |
| 07/24/2025 16:44 | 194 | 8.8120 |
| 07/24/2025 16:44 | 240 | 8.8100 |
| 07/24/2025 16:44 | 367 | 8.8100 |
| 07/24/2025 16:44 | 484 | 8.8120 |
| 07/24/2025 16:44 | 501 | 8.8140 |
| 07/24/2025 16:44 | 178 | 8.8140 |
| 07/24/2025 16:44 | 64 | 8.8180 |
| 07/24/2025 16:44 | 367 | 8.8160 |
| 07/24/2025 16:44 | 367 | 8.8100 |
| 07/24/2025 16:44 | 580 | 8.8140 |
| 07/24/2025 16:44 | 87 | 8.8100 |
| 07/24/2025 16:44 | 113 | 8.8100 |
| 07/24/2025 16:44 | 295 | 8.8100 |
| 07/24/2025 16:44 | 367 | 8.8080 |
| 07/24/2025 16:44 | 560 | 8.8080 |
| 07/24/2025 16:43 | 217 | 8.8080 |
| 07/24/2025 16:43 | 233 | 8.8080 |
| 07/24/2025 16:43 | 18 | 8.8080 |
| 07/24/2025 16:43 | 667 | 8.8080 |
| 07/24/2025 16:43 | 289 | 8.8080 |
| 07/24/2025 16:43 | 396 | 8.8080 |
| 07/24/2025 16:41 | 100 | 8.8060 |
| 07/24/2025 16:41 | 4 | 8.8060 |
| 07/24/2025 16:41 | 38 | 8.8060 |
| 07/24/2025 16:41 | 142 | 8.8060 |
| 07/24/2025 16:41 | 411 | 8.8060 |
| 07/24/2025 16:40 | 169 | 8.8060 |
| 07/24/2025 16:40 | 169 | 8.8060 |
| 07/24/2025 16:40 | 317 | 8.8060 |
| 07/24/2025 16:40 | 145 | 8.8080 |
| 07/24/2025 16:40 | 253 | 8.8100 |
| 07/24/2025 16:40 | 136 | 8.8100 |
| 07/24/2025 16:40 | 75 | 8.8120 |
| 07/24/2025 16:40 | 75 | 8.8120 |
| 07/24/2025 16:40 | 407 | 8.8140 |
| 07/24/2025 16:40 | 295 | 8.8120 |
| 07/24/2025 16:39 | 128 | 8.8120 |
| 07/24/2025 16:39 | 367 | 8.8120 |
| 07/24/2025 16:39 | 792 | 8.8120 |
| 07/24/2025 16:39 | 175 | 8.8140 |
| 07/24/2025 16:38 | 185 | 8.8160 |
| 07/24/2025 16:38 | 367 | 8.8160 |
| 07/24/2025 16:38 | 14 | 8.8160 |
| 07/24/2025 16:38 | 110 | 8.8160 |
| 07/24/2025 16:38 | 99 | 8.8180 |
| 07/24/2025 16:38 | 146 | 8.8180 |
| 07/24/2025 16:37 | 172 | 8.8200 |
| 07/24/2025 16:37 | 195 | 8.8200 |
| 07/24/2025 16:37 | 280 | 8.8200 |
| 07/24/2025 16:37 | 115 | 8.8200 |
| 07/24/2025 16:37 | 7596 | 8.8208 |
| 07/24/2025 16:35 | 138 | 8.8220 |
| 07/24/2025 16:35 | 600 | 8.8200 |