Informa Rg
INF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.12.2025 - 17:35:06
Geld
30.12.2025 - 18:30:00
Geld
Volumen 		Brief
30.12.2025 - 18:30:00
Brief
Volumen
8.8820
+0.06 ( +0.68% )
8.8240
5'677
10.7500
1'512
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 17:29 63 8.9080
12/30/2025 17:29 723 8.9080
12/30/2025 17:29 382 8.9080
12/30/2025 17:29 383 8.9080
12/30/2025 17:29 21 8.9120
12/30/2025 17:29 3 8.9120
12/30/2025 17:29 141 8.9120
12/30/2025 17:29 447 8.9120
12/30/2025 17:29 2000 8.9100
12/30/2025 17:29 447 8.9140
12/30/2025 17:29 887 8.9120
12/30/2025 17:29 90 8.9120
12/30/2025 17:29 657 8.9120
12/30/2025 17:29 245 8.9120
12/30/2025 17:29 811 8.9140
12/30/2025 17:29 1052 8.9140
12/30/2025 17:29 361 8.9140
12/30/2025 17:29 639 8.9140
12/30/2025 17:29 2000 8.9140
12/30/2025 17:29 126 8.9140
12/30/2025 17:28 246 8.9180
12/30/2025 17:28 235 8.9160
12/30/2025 17:27 273 8.9140
12/30/2025 17:27 80 8.9120
12/30/2025 17:27 168 8.9120
12/30/2025 17:27 370 8.9120
12/30/2025 17:27 220 8.9120
12/30/2025 17:27 556 8.9120
12/30/2025 17:27 248 8.9120
12/30/2025 17:26 142 8.9120
12/30/2025 17:26 8 8.9120
12/30/2025 17:26 392 8.9120
12/30/2025 17:26 278 8.9100
12/30/2025 17:26 690 8.9100
12/30/2025 17:26 157 8.9100
12/30/2025 17:25 26 8.9100
12/30/2025 17:25 304 8.9100
12/30/2025 17:25 152 8.9100
12/30/2025 17:25 250 8.9100
12/30/2025 17:25 644 8.9080
12/30/2025 17:25 80 8.9080
12/30/2025 17:25 447 8.9080
12/30/2025 17:25 977 8.9060
12/30/2025 17:24 251 8.9080
12/30/2025 17:24 267 8.9080
12/30/2025 17:24 143 8.9080
12/30/2025 17:24 4 8.9080
12/30/2025 17:24 130 8.9080
12/30/2025 17:24 420 8.9080
12/30/2025 17:22 295 8.9080
12/30/2025 17:21 227 8.9080
12/30/2025 17:21 362 8.9060
12/30/2025 17:21 447 8.9060
12/30/2025 17:21 109 8.9080
12/30/2025 17:20 297 8.9100
12/30/2025 17:20 647 8.9100
12/30/2025 17:20 447 8.9080
12/30/2025 17:20 717 8.9080
12/30/2025 17:20 350 8.9080
12/30/2025 17:20 420 8.9080
12/30/2025 17:20 162 8.9100
12/30/2025 17:20 81 8.9080
12/30/2025 17:19 149 8.9040
12/30/2025 17:18 878 8.9080
12/30/2025 17:17 166 8.9060
12/30/2025 17:17 978 8.9060
12/30/2025 17:17 315 8.9100
12/30/2025 17:17 653 8.9100
12/30/2025 17:16 544 8.9080
12/30/2025 17:14 9 8.9040
12/30/2025 17:14 7 8.9040
12/30/2025 17:14 64 8.9020
12/30/2025 17:14 317 8.9020
12/30/2025 17:14 432 8.9040
12/30/2025 17:14 362 8.9040
12/30/2025 17:13 169 8.9060
12/30/2025 17:13 625 8.9060
12/30/2025 17:13 506 8.9060
12/30/2025 17:11 447 8.9040
12/30/2025 17:07 447 8.8980
12/30/2025 17:07 17 8.8980
12/30/2025 17:07 1046 8.8980
12/30/2025 17:07 4 8.9000
12/30/2025 17:06 209 8.9020
12/30/2025 17:06 256 8.9000
12/30/2025 17:06 1262 8.9000
12/30/2025 17:06 365 8.9000
12/30/2025 17:04 300 8.8980
12/30/2025 17:02 358 8.8960
12/30/2025 17:01 358 8.8980
12/30/2025 17:00 500 8.9060
12/30/2025 17:00 122 8.9060
12/30/2025 17:00 100 8.9060
12/30/2025 17:00 122 8.9040
12/30/2025 17:00 358 8.9040
12/30/2025 17:00 215 8.9060
12/30/2025 17:00 466 8.9060
12/30/2025 17:00 684 8.9060
12/30/2025 17:00 100 8.9040
12/30/2025 17:00 358 8.9040
12/30/2025 17:00 671 8.9020
12/30/2025 16:59 181 8.9040
12/30/2025 16:59 322 8.9040
12/30/2025 16:57 243 8.9080
12/30/2025 16:55 358 8.9060
12/30/2025 16:55 480 8.9040
12/30/2025 16:55 1 8.9000
12/30/2025 16:55 315 8.9020
12/30/2025 16:54 183 8.9020
12/30/2025 16:54 107 8.9040
12/30/2025 16:54 91 8.9060
12/30/2025 16:54 227 8.9060
12/30/2025 16:54 146 8.9060
12/30/2025 16:52 266 8.9080
12/30/2025 16:51 147 8.9060
12/30/2025 16:51 1140 8.9080
12/30/2025 16:50 436 8.9040
12/30/2025 16:50 890 8.9040
12/30/2025 16:49 0 8.9040
12/30/2025 16:48 266 8.8980
12/30/2025 16:48 358 8.9000
12/30/2025 16:48 420 8.9000
12/30/2025 16:48 211 8.9000
12/30/2025 16:48 532 8.9000
12/30/2025 16:48 532 8.9020
12/30/2025 16:47 159 8.9000
12/30/2025 16:47 372 8.9000
12/30/2025 16:47 440 8.8980
12/30/2025 16:47 640 8.8980
12/30/2025 16:47 133 8.8960
12/30/2025 16:45 22 8.8940
12/30/2025 16:45 266 8.8940
12/30/2025 16:45 373 8.8940
12/30/2025 16:45 383 8.8940
12/30/2025 16:45 266 8.8920
12/30/2025 16:44 189 8.8940
12/30/2025 16:42 266 8.8880
12/30/2025 16:41 684 8.8900
12/30/2025 16:41 350 8.8900
12/30/2025 16:39 266 8.8880
12/30/2025 16:39 106 8.8880
12/30/2025 16:39 271 8.8880
12/30/2025 16:38 1984 8.8890
12/30/2025 16:38 297 8.8900
12/30/2025 16:38 6 8.8920
12/30/2025 16:38 249 8.8950
12/30/2025 16:38 22 8.8940
12/30/2025 16:38 266 8.8920
12/30/2025 16:37 165 8.8940
12/30/2025 16:36 266 8.8920
12/30/2025 16:35 359 8.8920