Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:24
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.0540
+0.128
(
+1.61% )
|
7.6500
|
6'500 |
9.5000
|
145 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 273 | 8.0260 |
| 05/01/2026 17:29 | 600 | 8.0260 |
| 05/01/2026 17:29 | 450 | 8.0240 |
| 05/01/2026 17:29 | 129 | 8.0240 |
| 05/01/2026 17:29 | 288 | 8.0240 |
| 05/01/2026 17:29 | 250 | 8.0220 |
| 05/01/2026 17:29 | 204 | 8.0220 |
| 05/01/2026 17:29 | 213 | 8.0220 |
| 05/01/2026 17:29 | 184 | 8.0200 |
| 05/01/2026 17:29 | 124 | 8.0200 |
| 05/01/2026 17:29 | 97 | 8.0200 |
| 05/01/2026 17:29 | 250 | 8.0200 |
| 05/01/2026 17:28 | 417 | 8.0200 |
| 05/01/2026 17:28 | 423 | 8.0200 |
| 05/01/2026 17:28 | 347 | 8.0200 |
| 05/01/2026 17:28 | 417 | 8.0200 |
| 05/01/2026 17:28 | 198 | 8.0200 |
| 05/01/2026 17:28 | 501 | 8.0200 |
| 05/01/2026 17:28 | 421 | 8.01831 |
| 05/01/2026 17:28 | 119 | 8.0200 |
| 05/01/2026 17:28 | 417 | 8.0200 |
| 05/01/2026 17:28 | 66 | 8.0200 |
| 05/01/2026 17:28 | 842 | 8.0180 |
| 05/01/2026 17:28 | 1715 | 8.0180 |
| 05/01/2026 17:28 | 1126 | 8.0180 |
| 05/01/2026 17:28 | 109 | 8.0180 |
| 05/01/2026 17:28 | 134 | 8.0180 |
| 05/01/2026 17:28 | 1343 | 8.0180 |
| 05/01/2026 17:28 | 650 | 8.0180 |
| 05/01/2026 17:28 | 1136 | 8.0160 |
| 05/01/2026 17:27 | 895 | 8.0140 |
| 05/01/2026 17:27 | 247 | 8.0140 |
| 05/01/2026 17:27 | 200 | 8.0120 |
| 05/01/2026 17:27 | 20 | 8.0120 |
| 05/01/2026 17:26 | 574 | 8.0120 |
| 05/01/2026 17:26 | 346 | 8.0100 |
| 05/01/2026 17:25 | 127 | 8.0100 |
| 05/01/2026 17:25 | 165 | 8.0100 |
| 05/01/2026 17:25 | 640 | 8.0100 |
| 05/01/2026 17:25 | 250 | 8.0080 |
| 05/01/2026 17:25 | 325 | 8.0080 |
| 05/01/2026 17:25 | 99 | 8.0080 |
| 05/01/2026 17:25 | 330 | 8.0080 |
| 05/01/2026 17:25 | 330 | 8.0080 |
| 05/01/2026 17:25 | 123 | 8.0080 |
| 05/01/2026 17:25 | 248 | 8.0080 |
| 05/01/2026 17:24 | 13 | 8.0060 |
| 05/01/2026 17:24 | 49 | 8.0060 |
| 05/01/2026 17:24 | 601 | 8.0060 |
| 05/01/2026 17:24 | 272 | 8.0060 |
| 05/01/2026 17:24 | 751 | 8.0040 |
| 05/01/2026 17:24 | 260 | 8.0060 |
| 05/01/2026 17:24 | 403 | 8.0060 |
| 05/01/2026 17:24 | 83 | 8.0080 |
| 05/01/2026 17:24 | 744 | 8.0080 |
| 05/01/2026 17:24 | 291 | 8.0080 |
| 05/01/2026 17:23 | 446 | 8.0100 |
| 05/01/2026 17:23 | 292 | 8.0100 |
| 05/01/2026 17:22 | 1859 | 8.0100 |
| 05/01/2026 17:22 | 435 | 8.0100 |
| 05/01/2026 17:22 | 920 | 8.0100 |
| 05/01/2026 17:22 | 112 | 8.0080 |
| 05/01/2026 17:21 | 323 | 8.0100 |
| 05/01/2026 17:21 | 299 | 8.0100 |
| 05/01/2026 17:21 | 58 | 8.0100 |
| 05/01/2026 17:21 | 254 | 8.0100 |
| 05/01/2026 17:21 | 85 | 8.0080 |
| 05/01/2026 17:19 | 417 | 8.0060 |
| 05/01/2026 17:19 | 90 | 8.0040 |
| 05/01/2026 17:19 | 72 | 8.0120 |
| 05/01/2026 17:19 | 140 | 8.0120 |
| 05/01/2026 17:19 | 81 | 8.0120 |
| 05/01/2026 17:19 | 39 | 8.0120 |
| 05/01/2026 17:17 | 149 | 8.0140 |
| 05/01/2026 17:17 | 388 | 8.0140 |
| 05/01/2026 17:17 | 964 | 8.0140 |
| 05/01/2026 17:17 | 330 | 8.0140 |
| 05/01/2026 17:16 | 100 | 8.0140 |
| 05/01/2026 17:16 | 50 | 8.0120 |
| 05/01/2026 17:16 | 231 | 8.0120 |
| 05/01/2026 17:16 | 281 | 8.0120 |
| 05/01/2026 17:16 | 244 | 8.0120 |
| 05/01/2026 17:16 | 37 | 8.0120 |
| 05/01/2026 17:16 | 80 | 8.0140 |
| 05/01/2026 17:16 | 281 | 8.0140 |
| 05/01/2026 17:16 | 365 | 8.0140 |
| 05/01/2026 17:16 | 281 | 8.0140 |
| 05/01/2026 17:16 | 159 | 8.0140 |
| 05/01/2026 17:16 | 26 | 8.0140 |
| 05/01/2026 17:16 | 262 | 8.0140 |
| 05/01/2026 17:16 | 100 | 8.0140 |
| 05/01/2026 17:16 | 417 | 8.0160 |
| 05/01/2026 17:16 | 26 | 8.0160 |
| 05/01/2026 17:16 | 283 | 8.0160 |
| 05/01/2026 17:16 | 417 | 8.0160 |
| 05/01/2026 17:16 | 163 | 8.0160 |
| 05/01/2026 17:16 | 262 | 8.0160 |
| 05/01/2026 17:16 | 1149 | 8.0160 |
| 05/01/2026 17:16 | 247 | 8.0160 |
| 05/01/2026 17:16 | 159 | 8.0160 |
| 05/01/2026 17:16 | 321 | 8.0160 |
| 05/01/2026 17:16 | 142 | 8.0160 |
| 05/01/2026 17:16 | 417 | 8.0160 |
| 05/01/2026 17:14 | 750 | 8.0140 |
| 05/01/2026 17:13 | 258 | 8.0140 |
| 05/01/2026 17:13 | 27 | 8.0140 |
| 05/01/2026 17:13 | 56 | 8.0120 |
| 05/01/2026 17:13 | 70 | 8.0120 |
| 05/01/2026 17:13 | 185 | 8.0100 |
| 05/01/2026 17:13 | 417 | 8.0100 |
| 05/01/2026 17:13 | 26 | 8.0100 |
| 05/01/2026 17:13 | 87 | 8.0100 |
| 05/01/2026 17:13 | 730 | 8.0080 |
| 05/01/2026 17:13 | 100 | 8.0080 |
| 05/01/2026 17:13 | 217 | 8.0080 |
| 05/01/2026 17:13 | 9116 | 8.0090 |
| 05/01/2026 17:13 | 9116 | 8.0090 |
| 05/01/2026 17:13 | 2406 | 8.0090 |
| 05/01/2026 17:13 | 2406 | 8.0090 |
| 05/01/2026 17:13 | 2406 | 8.0090 |
| 05/01/2026 17:13 | 2406 | 8.0090 |
| 05/01/2026 17:13 | 330 | 8.0100 |
| 05/01/2026 17:13 | 31 | 8.0100 |
| 05/01/2026 17:13 | 554 | 8.0100 |
| 05/01/2026 17:13 | 336 | 8.0100 |
| 05/01/2026 17:13 | 2406 | 8.0090 |
| 05/01/2026 17:13 | 2406 | 8.0090 |
| 05/01/2026 17:13 | 770 | 8.0080 |
| 05/01/2026 17:13 | 272 | 8.0080 |
| 05/01/2026 17:13 | 340 | 8.0060 |
| 05/01/2026 17:13 | 32 | 8.0060 |
| 05/01/2026 17:13 | 125 | 8.0060 |
| 05/01/2026 17:13 | 417 | 8.0060 |
| 05/01/2026 17:13 | 100 | 8.0060 |
| 05/01/2026 17:13 | 124 | 8.0060 |
| 05/01/2026 17:13 | 248 | 8.0060 |
| 05/01/2026 17:13 | 417 | 8.0040 |
| 05/01/2026 17:13 | 214 | 8.0040 |
| 05/01/2026 17:13 | 2414 | 8.0010 |
| 05/01/2026 17:13 | 2414 | 8.0010 |
| 05/01/2026 17:13 | 9624 | 8.0020 |
| 05/01/2026 17:13 | 9624 | 8.0020 |
| 05/01/2026 17:12 | 25 | 8.00188 |
| 05/01/2026 17:12 | 108 | 8.0000 |
| 05/01/2026 17:12 | 13 | 8.0020 |
| 05/01/2026 17:11 | 642 | 8.0000 |
| 05/01/2026 17:11 | 104 | 8.0000 |
| 05/01/2026 17:11 | 334 | 8.0000 |
| 05/01/2026 17:11 | 273 | 8.0030 |
| 05/01/2026 17:11 | 260 | 8.0020 |
| 05/01/2026 17:10 | 357 | 8.0020 |
| 05/01/2026 17:10 | 91 | 8.0040 |
| 05/01/2026 17:08 | 97 | 8.0040 |
| 05/01/2026 17:08 | 48 | 8.0040 |
| 05/01/2026 17:02 | 97 | 8.0000 |
| 05/01/2026 17:01 | 648 | 8.0020 |
| 05/01/2026 17:01 | 417 | 8.0000 |
| 05/01/2026 17:01 | 248 | 7.9960 |
| 05/01/2026 17:01 | 200 | 7.9960 |
| 05/01/2026 17:01 | 97 | 7.9940 |
| 05/01/2026 17:01 | 433 | 7.9900 |
| 05/01/2026 17:01 | 4 | 7.9940 |
| 05/01/2026 17:01 | 1361 | 7.9940 |
| 05/01/2026 16:59 | 314 | 8.0040 |
| 05/01/2026 16:59 | 78 | 8.0040 |
| 05/01/2026 16:59 | 83 | 8.0060 |
| 05/01/2026 16:59 | 163 | 8.0080 |
| 05/01/2026 16:59 | 52 | 8.0080 |
| 05/01/2026 16:59 | 765 | 8.0080 |
| 05/01/2026 16:57 | 84 | 8.0100 |
| 05/01/2026 16:57 | 238 | 8.0100 |
| 05/01/2026 16:57 | 54 | 8.0100 |
| 05/01/2026 16:56 | 314 | 8.0080 |
| 05/01/2026 16:56 | 25 | 8.0080 |
| 05/01/2026 16:55 | 85 | 8.0040 |
| 05/01/2026 16:55 | 73 | 8.0040 |
| 05/01/2026 16:54 | 83 | 8.0060 |
| 05/01/2026 16:54 | 727 | 8.0060 |
| 05/01/2026 16:54 | 50 | 8.0060 |
| 05/01/2026 16:52 | 67 | 8.0080 |
| 05/01/2026 16:50 | 248 | 8.00743 |
| 05/01/2026 16:47 | 750 | 8.0080 |
| 05/01/2026 16:47 | 134 | 8.0080 |
| 05/01/2026 16:47 | 266 | 8.0060 |
| 05/01/2026 16:47 | 249 | 8.0040 |
| 05/01/2026 16:45 | 417 | 8.0000 |
| 05/01/2026 16:44 | 276 | 8.00041 |
| 05/01/2026 16:44 | 100 | 8.0000 |
| 05/01/2026 16:44 | 417 | 8.0000 |
| 05/01/2026 16:39 | 83 | 8.0000 |
| 05/01/2026 16:39 | 158 | 8.0000 |
| 05/01/2026 16:38 | 248 | 7.9980 |
| 05/01/2026 16:38 | 84 | 7.9980 |
| 05/01/2026 16:38 | 126 | 7.9980 |
| 05/01/2026 16:37 | 114 | 7.9940 |
| 05/01/2026 16:36 | 360 | 7.9960 |
| 05/01/2026 16:36 | 84 | 8.0000 |
| 05/01/2026 16:36 | 57 | 8.0000 |
| 05/01/2026 16:36 | 136 | 8.0000 |
| 05/01/2026 16:36 | 736 | 8.0000 |