Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:20
|
Geld
28.09.2026 -
17:40:55
|
Geld Volumen |
Brief
28.09.2026 -
17:40:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.7540
-0.01
(
-0.11% )
|
8.6960
|
1'670 |
9.0000
|
13'327 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:42 | 733 | 8.84666 |
| 09/28/2026 17:42 | 17 | 8.8820 |
| 09/28/2026 17:38 | 426 | 8.7540 |
| 09/28/2026 17:35 | 1817 | 8.7540 |
| 09/28/2026 17:35 | 1720 | 8.7540 |
| 09/28/2026 17:35 | 3 | 8.7540 |
| 09/28/2026 17:35 | 690 | 8.7540 |
| 09/28/2026 17:35 | 690 | 8.7540 |
| 09/28/2026 17:35 | 609 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 168 | 8.7540 |
| 09/28/2026 17:35 | 991 | 8.7540 |
| 09/28/2026 17:35 | 96 | 8.7540 |
| 09/28/2026 17:35 | 128 | 8.7540 |
| 09/28/2026 17:35 | 295 | 8.7540 |
| 09/28/2026 17:35 | 395 | 8.7540 |
| 09/28/2026 17:35 | 619 | 8.7540 |
| 09/28/2026 17:35 | 834 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 1077 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 601 | 8.7540 |
| 09/28/2026 17:35 | 422 | 8.7540 |
| 09/28/2026 17:35 | 268 | 8.7540 |
| 09/28/2026 17:35 | 16 | 8.7540 |
| 09/28/2026 17:35 | 690 | 8.7540 |
| 09/28/2026 17:35 | 461 | 8.7540 |
| 09/28/2026 17:35 | 487 | 8.7540 |
| 09/28/2026 17:35 | 1414 | 8.7540 |
| 09/28/2026 17:35 | 160 | 8.7540 |
| 09/28/2026 17:35 | 1418 | 8.7540 |
| 09/28/2026 17:35 | 11 | 8.7540 |
| 09/28/2026 17:35 | 560 | 8.7540 |
| 09/28/2026 17:35 | 240 | 8.7540 |
| 09/28/2026 17:35 | 288 | 8.7540 |
| 09/28/2026 17:35 | 889 | 8.7540 |
| 09/28/2026 17:35 | 285 | 8.7540 |
| 09/28/2026 17:35 | 1052 | 8.7540 |
| 09/28/2026 17:35 | 237 | 8.7540 |
| 09/28/2026 17:35 | 696 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 41 | 8.7540 |
| 09/28/2026 17:35 | 7573 | 8.7540 |
| 09/28/2026 17:35 | 1006 | 8.7540 |
| 09/28/2026 17:35 | 7607 | 8.7540 |
| 09/28/2026 17:35 | 4056 | 8.7540 |
| 09/28/2026 17:35 | 931 | 8.7540 |
| 09/28/2026 17:35 | 1214 | 8.7540 |
| 09/28/2026 17:35 | 1935 | 8.7540 |
| 09/28/2026 17:35 | 414 | 8.7540 |
| 09/28/2026 17:35 | 317 | 8.7540 |
| 09/28/2026 17:35 | 739 | 8.7540 |
| 09/28/2026 17:35 | 569 | 8.7540 |
| 09/28/2026 17:35 | 298 | 8.7540 |
| 09/28/2026 17:35 | 1502 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 66 | 8.7540 |
| 09/28/2026 17:35 | 1323 | 8.7540 |
| 09/28/2026 17:35 | 2222 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 784 | 8.7540 |
| 09/28/2026 17:35 | 349 | 8.7540 |
| 09/28/2026 17:35 | 171 | 8.7540 |
| 09/28/2026 17:35 | 949 | 8.7540 |
| 09/28/2026 17:35 | 1204 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 26 | 8.7540 |
| 09/28/2026 17:35 | 182 | 8.7540 |
| 09/28/2026 17:35 | 1543 | 8.7540 |
| 09/28/2026 17:35 | 2300 | 8.7540 |
| 09/28/2026 17:35 | 4928 | 8.7540 |
| 09/28/2026 17:35 | 419 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 11686 | 8.7540 |
| 09/28/2026 17:35 | 343 | 8.7540 |
| 09/28/2026 17:35 | 4532 | 8.7540 |
| 09/28/2026 17:35 | 1935 | 8.7540 |
| 09/28/2026 17:35 | 2578 | 8.7540 |
| 09/28/2026 17:35 | 3289 | 8.7540 |
| 09/28/2026 17:35 | 4320 | 8.7540 |
| 09/28/2026 17:35 | 3295 | 8.7540 |
| 09/28/2026 17:35 | 1289 | 8.7540 |
| 09/28/2026 17:35 | 3657 | 8.7540 |
| 09/28/2026 17:35 | 5189 | 8.7540 |
| 09/28/2026 17:35 | 8335 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 5264 | 8.7540 |
| 09/28/2026 17:35 | 2 | 8.7540 |
| 09/28/2026 17:35 | 1868 | 8.7540 |
| 09/28/2026 17:35 | 319 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 737 | 8.7540 |
| 09/28/2026 17:35 | 11744 | 8.7540 |
| 09/28/2026 17:35 | 969 | 8.7540 |
| 09/28/2026 17:35 | 894 | 8.7540 |
| 09/28/2026 17:35 | 4362 | 8.7540 |
| 09/28/2026 17:35 | 4030 | 8.7540 |
| 09/28/2026 17:35 | 1904 | 8.7540 |
| 09/28/2026 17:35 | 1761 | 8.7540 |
| 09/28/2026 17:35 | 4082 | 8.7540 |
| 09/28/2026 17:35 | 6713 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 174 | 8.7540 |
| 09/28/2026 17:35 | 169 | 8.7540 |
| 09/28/2026 17:35 | 1658 | 8.7540 |
| 09/28/2026 17:35 | 91 | 8.7540 |
| 09/28/2026 17:35 | 674 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 231 | 8.7540 |
| 09/28/2026 17:35 | 1289 | 8.7540 |
| 09/28/2026 17:35 | 488 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 187 | 8.7540 |
| 09/28/2026 17:35 | 133 | 8.7540 |
| 09/28/2026 17:35 | 463 | 8.7540 |
| 09/28/2026 17:35 | 331 | 8.7540 |
| 09/28/2026 17:35 | 1289 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 652 | 8.7540 |
| 09/28/2026 17:35 | 864 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 178 | 8.7540 |
| 09/28/2026 17:35 | 389 | 8.7540 |
| 09/28/2026 17:35 | 238 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 3554 | 8.7540 |
| 09/28/2026 17:35 | 2134 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 1685 | 8.7540 |
| 09/28/2026 17:35 | 559 | 8.7540 |
| 09/28/2026 17:35 | 526 | 8.7540 |
| 09/28/2026 17:35 | 274 | 8.7540 |
| 09/28/2026 17:35 | 3623 | 8.7540 |
| 09/28/2026 17:35 | 1375 | 8.7540 |
| 09/28/2026 17:35 | 800 | 8.7540 |
| 09/28/2026 17:35 | 12708 | 8.7540 |
| 09/28/2026 17:35 | 181 | 8.7540 |
| 09/28/2026 17:35 | 185 | 8.7540 |
| 09/28/2026 17:35 | 798 | 8.7540 |
| 09/28/2026 17:35 | 654 | 8.7540 |
| 09/28/2026 17:35 | 188 | 8.7540 |
| 09/28/2026 17:35 | 20974 | 8.7540 |
| 09/28/2026 17:35 | 602 | 8.7540 |
| 09/28/2026 17:35 | 3679 | 8.7540 |
| 09/28/2026 17:35 | 10089 | 8.7540 |
| 09/28/2026 17:35 | 4550 | 8.7540 |
| 09/28/2026 17:35 | 192 | 8.7540 |
| 09/28/2026 17:35 | 2038 | 8.7540 |
| 09/28/2026 17:35 | 827 | 8.7540 |
| 09/28/2026 17:35 | 652 | 8.7540 |
| 09/28/2026 17:35 | 194 | 8.7540 |
| 09/28/2026 17:35 | 198 | 8.7540 |
| 09/28/2026 17:35 | 651 | 8.7540 |
| 09/28/2026 17:35 | 3527 | 8.7540 |
| 09/28/2026 17:35 | 51 | 8.7540 |
| 09/28/2026 17:35 | 4276 | 8.7540 |
| 09/28/2026 17:35 | 285 | 8.7540 |
| 09/28/2026 17:35 | 1248 | 8.7540 |
| 09/28/2026 17:35 | 28100 | 8.7540 |
| 09/28/2026 17:35 | 4083 | 8.7540 |
| 09/28/2026 17:35 | 26831 | 8.7540 |
| 09/28/2026 17:35 | 27764 | 8.7540 |
| 09/28/2026 17:35 | 21193 | 8.7540 |
| 09/28/2026 17:35 | 3915 | 8.7540 |
| 09/28/2026 17:35 | 1748 | 8.7540 |
| 09/28/2026 17:35 | 119 | 8.7540 |
| 09/28/2026 17:35 | 538 | 8.7540 |
| 09/28/2026 17:35 | 538 | 8.7540 |
| 09/28/2026 17:35 | 538 | 8.7540 |
| 09/28/2026 17:35 | 9807 | 8.7540 |
| 09/28/2026 17:35 | 538 | 8.7540 |
| 09/28/2026 17:35 | 305 | 8.7540 |
| 09/28/2026 17:35 | 538 | 8.7540 |
| 09/28/2026 17:35 | 15048 | 8.7540 |
| 09/28/2026 17:35 | 987 | 8.7540 |
| 09/28/2026 17:35 | 9008 | 8.7540 |
| 09/28/2026 17:35 | 19 | 8.7540 |
| 09/28/2026 17:35 | 33980 | 8.7540 |
| 09/28/2026 17:35 | 18592 | 8.7540 |
| 09/28/2026 17:35 | 616 | 8.7540 |
| 09/28/2026 17:35 | 498 | 8.7540 |
| 09/28/2026 17:35 | 1041 | 8.7540 |
| 09/28/2026 17:35 | 669 | 8.7540 |
| 09/28/2026 17:35 | 184 | 8.7540 |
| 09/28/2026 17:35 | 1172 | 8.7540 |
| 09/28/2026 17:35 | 31093 | 8.7540 |
| 09/28/2026 17:35 | 887 | 8.7540 |
| 09/28/2026 17:35 | 9780 | 8.7540 |
| 09/28/2026 17:35 | 2743 | 8.7540 |
| 09/28/2026 17:35 | 124 | 8.7540 |
| 09/28/2026 17:35 | 194 | 8.7540 |
| 09/28/2026 17:35 | 6536 | 8.7540 |
| 09/28/2026 17:35 | 2328 | 8.7540 |
| 09/28/2026 17:35 | 3808 | 8.7540 |
| 09/28/2026 17:35 | 585 | 8.7540 |
| 09/28/2026 17:35 | 220 | 8.7540 |
| 09/28/2026 17:35 | 2932 | 8.7540 |
| 09/28/2026 17:35 | 4642 | 8.7540 |
| 09/28/2026 17:35 | 7675 | 8.7540 |
| 09/28/2026 17:35 | 11781 | 8.7540 |
| 09/28/2026 17:35 | 18924 | 8.7540 |
| 09/28/2026 17:35 | 1187 | 8.7540 |
| 09/28/2026 17:35 | 1504 | 8.7540 |
| 09/28/2026 17:35 | 1597 | 8.7540 |
| 09/28/2026 17:35 | 1068 | 8.7540 |
| 09/28/2026 17:35 | 2665 | 8.7540 |
| 09/28/2026 17:35 | 2771 | 8.7540 |
| 09/28/2026 17:35 | 2771 | 8.7540 |
| 09/28/2026 17:35 | 6433 | 8.7540 |
| 09/28/2026 17:35 | 2135 | 8.7540 |
| 09/28/2026 17:35 | 6801 | 8.7540 |
| 09/28/2026 17:35 | 4 | 8.7540 |
| 09/28/2026 17:35 | 258 | 8.7540 |
| 09/28/2026 17:35 | 480 | 8.7540 |
| 09/28/2026 17:35 | 26 | 8.7540 |
| 09/28/2026 17:35 | 989 | 8.7540 |
| 09/28/2026 17:35 | 1872 | 8.7540 |
| 09/28/2026 17:35 | 1808 | 8.7540 |
| 09/28/2026 17:35 | 2320 | 8.7540 |
| 09/28/2026 17:35 | 1791 | 8.7540 |
| 09/28/2026 17:35 | 1470 | 8.7540 |
| 09/28/2026 17:35 | 12814 | 8.7540 |
| 09/28/2026 17:35 | 3699 | 8.7540 |
| 09/28/2026 17:35 | 746 | 8.7540 |
| 09/28/2026 17:35 | 13 | 8.7540 |
| 09/28/2026 17:35 | 48234 | 8.7540 |
| 09/28/2026 17:35 | 9036 | 8.7540 |
| 09/28/2026 17:35 | 4607 | 8.7540 |
| 09/28/2026 17:35 | 423 | 8.7540 |
| 09/28/2026 17:35 | 599 | 8.7540 |
| 09/28/2026 17:35 | 8465 | 8.7540 |
| 09/28/2026 17:35 | 1603 | 8.7540 |
| 09/28/2026 17:35 | 100 | 8.7540 |
| 09/28/2026 17:35 | 2805 | 8.7540 |
| 09/28/2026 17:35 | 10381 | 8.7540 |
| 09/28/2026 17:35 | 4 | 8.7540 |
| 09/28/2026 17:35 | 337 | 8.7540 |
| 09/28/2026 17:35 | 9450 | 8.7540 |
| 09/28/2026 17:35 | 200 | 8.7540 |
| 09/28/2026 17:35 | 13629 | 8.7540 |
| 09/28/2026 17:35 | 3868 | 8.7540 |
| 09/28/2026 17:35 | 58 | 8.7540 |
| 09/28/2026 17:35 | 5022 | 8.7540 |
| 09/28/2026 17:35 | 4200 | 8.7540 |
| 09/28/2026 17:35 | 13796 | 8.7540 |
| 09/28/2026 17:35 | 1756 | 8.7540 |
| 09/28/2026 17:35 | 1 | 8.7540 |
| 09/28/2026 17:35 | 93 | 8.7540 |
| 09/28/2026 17:35 | 1098 | 8.7540 |
| 09/28/2026 17:35 | 3450 | 8.7540 |
| 09/28/2026 17:35 | 9792 | 8.7540 |
| 09/28/2026 17:35 | 365 | 8.7540 |
| 09/28/2026 17:35 | 5774 | 8.7540 |
| 09/28/2026 17:35 | 2027 | 8.7540 |
| 09/28/2026 17:35 | 400 | 8.7540 |
| 09/28/2026 17:35 | 11141 | 8.7540 |
| 09/28/2026 17:35 | 261 | 8.7540 |
| 09/28/2026 17:35 | 41 | 8.7540 |
| 09/28/2026 17:35 | 68 | 8.7540 |
| 09/28/2026 17:35 | 835 | 8.7540 |
| 09/28/2026 17:35 | 3711 | 8.7540 |
| 09/28/2026 17:35 | 165 | 8.7540 |
| 09/28/2026 17:35 | 573 | 8.7540 |
| 09/28/2026 17:35 | 860 | 8.7540 |
| 09/28/2026 17:35 | 2 | 8.7540 |
| 09/28/2026 17:35 | 285 | 8.7540 |
| 09/28/2026 17:35 | 1103 | 8.7540 |
| 09/28/2026 17:35 | 170 | 8.7540 |
| 09/28/2026 17:35 | 3263 | 8.7540 |
| 09/28/2026 17:35 | 2153 | 8.7540 |
| 09/28/2026 17:35 | 5680 | 8.7540 |
| 09/28/2026 17:35 | 15 | 8.7540 |
| 09/28/2026 17:35 | 14 | 8.7540 |
| 09/28/2026 17:35 | 6 | 8.7540 |
| 09/28/2026 17:35 | 374 | 8.7540 |
| 09/28/2026 17:35 | 5708 | 8.7540 |
| 09/28/2026 17:35 | 7870 | 8.7540 |
| 09/28/2026 17:35 | 599 | 8.7540 |
| 09/28/2026 17:35 | 11146 | 8.7540 |
| 09/28/2026 17:35 | 1904 | 8.7540 |
| 09/28/2026 17:35 | 1722 | 8.7540 |
| 09/28/2026 17:35 | 59 | 8.7540 |
| 09/28/2026 17:35 | 67 | 8.7540 |
| 09/28/2026 17:35 | 384 | 8.7540 |
| 09/28/2026 17:35 | 6800 | 8.7540 |
| 09/28/2026 17:35 | 1291 | 8.7540 |
| 09/28/2026 17:35 | 5509 | 8.7540 |
| 09/28/2026 17:35 | 291 | 8.7540 |
| 09/28/2026 17:35 | 96 | 8.7540 |
| 09/28/2026 17:35 | 307 | 8.7540 |
| 09/28/2026 17:35 | 7922 | 8.7540 |
| 09/28/2026 17:35 | 1400 | 8.7540 |
| 09/28/2026 17:35 | 17 | 8.7540 |
| 09/28/2026 17:35 | 7 | 8.7540 |
| 09/28/2026 17:35 | 494 | 8.7540 |
| 09/28/2026 17:35 | 496 | 8.7540 |
| 09/28/2026 17:35 | 1486 | 8.7540 |
| 09/28/2026 17:35 | 516 | 8.7540 |
| 09/28/2026 17:35 | 4505 | 8.7540 |
| 09/28/2026 17:35 | 2863 | 8.7540 |
| 09/28/2026 17:35 | 296 | 8.7540 |
| 09/28/2026 17:35 | 9842 | 8.7540 |
| 09/28/2026 17:35 | 3033 | 8.7540 |
| 09/28/2026 17:35 | 1308 | 8.7540 |
| 09/28/2026 17:35 | 1913 | 8.7540 |
| 09/28/2026 17:35 | 1402 | 8.7540 |
| 09/28/2026 17:35 | 169 | 8.7540 |
| 09/28/2026 17:35 | 990 | 8.7540 |
| 09/28/2026 17:35 | 1112 | 8.7540 |
| 09/28/2026 17:35 | 109 | 8.7540 |
| 09/28/2026 17:35 | 165 | 8.7540 |
| 09/28/2026 17:29 | 114 | 8.7920 |
| 09/28/2026 17:29 | 86 | 8.7920 |
| 09/28/2026 17:29 | 86 | 8.7900 |
| 09/28/2026 17:29 | 376 | 8.7900 |
| 09/28/2026 17:29 | 2 | 8.7900 |
| 09/28/2026 17:29 | 133 | 8.7900 |
| 09/28/2026 17:29 | 86 | 8.7920 |
| 09/28/2026 17:29 | 228 | 8.7920 |
| 09/28/2026 17:29 | 114 | 8.7920 |
| 09/28/2026 17:29 | 19 | 8.7920 |
| 09/28/2026 17:29 | 560 | 8.7920 |
| 09/28/2026 17:29 | 248 | 8.7920 |
| 09/28/2026 17:29 | 229 | 8.7920 |
| 09/28/2026 17:29 | 376 | 8.7920 |
| 09/28/2026 17:29 | 228 | 8.7900 |
| 09/28/2026 17:29 | 114 | 8.7900 |
| 09/28/2026 17:29 | 119 | 8.7900 |
| 09/28/2026 17:29 | 238 | 8.7900 |
| 09/28/2026 17:29 | 114 | 8.7900 |
| 09/28/2026 17:29 | 114 | 8.7900 |
| 09/28/2026 17:29 | 376 | 8.7900 |
| 09/28/2026 17:29 | 229 | 8.7900 |
| 09/28/2026 17:29 | 137 | 8.7880 |
| 09/28/2026 17:29 | 200 | 8.7880 |
| 09/28/2026 17:29 | 1 | 8.7880 |
| 09/28/2026 17:29 | 90 | 8.7880 |
| 09/28/2026 17:29 | 231 | 8.7900 |
| 09/28/2026 17:29 | 376 | 8.7900 |
| 09/28/2026 17:29 | 1 | 8.7860 |
| 09/28/2026 17:29 | 231 | 8.7880 |
| 09/28/2026 17:29 | 271 | 8.7880 |
| 09/28/2026 17:29 | 215 | 8.7840 |
| 09/28/2026 17:29 | 234 | 8.7840 |
| 09/28/2026 17:28 | 349 | 8.7880 |
| 09/28/2026 17:28 | 116 | 8.7880 |
| 09/28/2026 17:28 | 86 | 8.7880 |
| 09/28/2026 17:28 | 252 | 8.7880 |
| 09/28/2026 17:28 | 442 | 8.7880 |
| 09/28/2026 17:28 | 256 | 8.7880 |
| 09/28/2026 17:28 | 256 | 8.7880 |
| 09/28/2026 17:28 | 376 | 8.7880 |
| 09/28/2026 17:28 | 322 | 8.7860 |
| 09/28/2026 17:28 | 86 | 8.7860 |
| 09/28/2026 17:27 | 420 | 8.7860 |
| 09/28/2026 17:27 | 106 | 8.7860 |
| 09/28/2026 17:27 | 8 | 8.7860 |
| 09/28/2026 17:27 | 707 | 8.7860 |
| 09/28/2026 17:27 | 138 | 8.7880 |
| 09/28/2026 17:27 | 19 | 8.7880 |
| 09/28/2026 17:27 | 11 | 8.7900 |
| 09/28/2026 17:26 | 234 | 8.7900 |
| 09/28/2026 17:26 | 151 | 8.7900 |
| 09/28/2026 17:26 | 376 | 8.7900 |
| 09/28/2026 17:26 | 1 | 8.7880 |
| 09/28/2026 17:26 | 104 | 8.7900 |
| 09/28/2026 17:26 | 168 | 8.7900 |
| 09/28/2026 17:25 | 376 | 8.7900 |
| 09/28/2026 17:25 | 376 | 8.7900 |
| 09/28/2026 17:25 | 100 | 8.7900 |
| 09/28/2026 17:25 | 258 | 8.7880 |
| 09/28/2026 17:25 | 129 | 8.7940 |
| 09/28/2026 17:25 | 256 | 8.7960 |
| 09/28/2026 17:25 | 9 | 8.7960 |
| 09/28/2026 17:25 | 356 | 8.7980 |
| 09/28/2026 17:25 | 130 | 8.7940 |
| 09/28/2026 17:25 | 558 | 8.7940 |
| 09/28/2026 17:25 | 27 | 8.7940 |
| 09/28/2026 17:25 | 74 | 8.7920 |
| 09/28/2026 17:25 | 130 | 8.7920 |
| 09/28/2026 17:25 | 171 | 8.7920 |
| 09/28/2026 17:25 | 33 | 8.7920 |
| 09/28/2026 17:25 | 479 | 8.7900 |
| 09/28/2026 17:25 | 145 | 8.7900 |
| 09/28/2026 17:25 | 561 | 8.7900 |
| 09/28/2026 17:25 | 406 | 8.7880 |
| 09/28/2026 17:25 | 376 | 8.7880 |
| 09/28/2026 17:25 | 100 | 8.7880 |
| 09/28/2026 17:25 | 52 | 8.7860 |
| 09/28/2026 17:25 | 129 | 8.7860 |
| 09/28/2026 17:25 | 233 | 8.7860 |
| 09/28/2026 17:25 | 135 | 8.7860 |
| 09/28/2026 17:24 | 123 | 8.7860 |
| 09/28/2026 17:24 | 59 | 8.7880 |
| 09/28/2026 17:24 | 123 | 8.7880 |
| 09/28/2026 17:24 | 143 | 8.7880 |
| 09/28/2026 17:24 | 8 | 8.7880 |
| 09/28/2026 17:24 | 66 | 8.7880 |
| 09/28/2026 17:24 | 52 | 8.7900 |
| 09/28/2026 17:24 | 215 | 8.7880 |
| 09/28/2026 17:24 | 82 | 8.7900 |
| 09/28/2026 17:24 | 80 | 8.7900 |
| 09/28/2026 17:24 | 22 | 8.7900 |
| 09/28/2026 17:24 | 79 | 8.7900 |
| 09/28/2026 17:24 | 260 | 8.7900 |
| 09/28/2026 17:24 | 234 | 8.7900 |
| 09/28/2026 17:23 | 348 | 8.7920 |
| 09/28/2026 17:23 | 376 | 8.7920 |
| 09/28/2026 17:23 | 50 | 8.7900 |
| 09/28/2026 17:23 | 161 | 8.7900 |
| 09/28/2026 17:23 | 142 | 8.7920 |
| 09/28/2026 17:23 | 215 | 8.7900 |
| 09/28/2026 17:23 | 24 | 8.7900 |
| 09/28/2026 17:23 | 56 | 8.7900 |
| 09/28/2026 17:22 | 35 | 8.7900 |
| 09/28/2026 17:22 | 215 | 8.7900 |
| 09/28/2026 17:22 | 98 | 8.7900 |
| 09/28/2026 17:22 | 18 | 8.7900 |
| 09/28/2026 17:22 | 265 | 8.7900 |
| 09/28/2026 17:22 | 226 | 8.7900 |
| 09/28/2026 17:22 | 116 | 8.7920 |
| 09/28/2026 17:22 | 248 | 8.7920 |
| 09/28/2026 17:22 | 86 | 8.7920 |
| 09/28/2026 17:22 | 452 | 8.7910 |
| 09/28/2026 17:22 | 5 | 8.7880 |
| 09/28/2026 17:22 | 376 | 8.7880 |
| 09/28/2026 17:22 | 13 | 8.7880 |
| 09/28/2026 17:22 | 235 | 8.7880 |
| 09/28/2026 17:22 | 235 | 8.7880 |
| 09/28/2026 17:22 | 94 | 8.7880 |
| 09/28/2026 17:22 | 141 | 8.7880 |
| 09/28/2026 17:22 | 235 | 8.7880 |
| 09/28/2026 17:22 | 116 | 8.7880 |
| 09/28/2026 17:22 | 250 | 8.7880 |
| 09/28/2026 17:22 | 86 | 8.7880 |
| 09/28/2026 17:22 | 235 | 8.7880 |
| 09/28/2026 17:22 | 165 | 8.7840 |
| 09/28/2026 17:22 | 162 | 8.7860 |
| 09/28/2026 17:21 | 211 | 8.7840 |
| 09/28/2026 17:21 | 43 | 8.7860 |
| 09/28/2026 17:21 | 376 | 8.7860 |
| 09/28/2026 17:21 | 87 | 8.7880 |
| 09/28/2026 17:21 | 180 | 8.7880 |
| 09/28/2026 17:21 | 86 | 8.7880 |
| 09/28/2026 17:21 | 376 | 8.7860 |
| 09/28/2026 17:21 | 1468 | 8.7880 |
| 09/28/2026 17:21 | 11 | 8.7880 |
| 09/28/2026 17:21 | 127 | 8.7900 |
| 09/28/2026 17:21 | 455 | 8.7900 |
| 09/28/2026 17:20 | 215 | 8.7900 |
| 09/28/2026 17:20 | 510 | 8.7920 |
| 09/28/2026 17:20 | 3 | 8.7940 |
| 09/28/2026 17:20 | 376 | 8.7940 |
| 09/28/2026 17:20 | 34 | 8.7960 |
| 09/28/2026 17:20 | 215 | 8.7960 |
| 09/28/2026 17:20 | 311 | 8.7980 |
| 09/28/2026 17:20 | 78 | 8.7980 |
| 09/28/2026 17:20 | 393 | 8.7980 |
| 09/28/2026 17:20 | 146 | 8.8000 |
| 09/28/2026 17:20 | 158 | 8.8020 |
| 09/28/2026 17:20 | 10 | 8.8020 |
| 09/28/2026 17:19 | 136 | 8.8040 |
| 09/28/2026 17:19 | 89 | 8.8000 |
| 09/28/2026 17:19 | 254 | 8.8000 |
| 09/28/2026 17:19 | 6 | 8.8000 |
| 09/28/2026 17:19 | 52 | 8.7960 |
| 09/28/2026 17:19 | 89 | 8.7960 |
| 09/28/2026 17:19 | 57 | 8.7940 |
| 09/28/2026 17:19 | 32 | 8.7940 |
| 09/28/2026 17:18 | 111 | 8.7940 |
| 09/28/2026 17:18 | 571 | 8.7940 |
| 09/28/2026 17:17 | 375 | 8.7940 |
| 09/28/2026 17:17 | 925 | 8.7900 |
| 09/28/2026 17:17 | 270 | 8.7880 |
| 09/28/2026 17:16 | 143 | 8.7920 |
| 09/28/2026 17:16 | 447 | 8.7900 |
| 09/28/2026 17:16 | 304 | 8.7920 |
| 09/28/2026 17:16 | 13 | 8.7920 |
| 09/28/2026 17:16 | 155 | 8.7940 |
| 09/28/2026 17:16 | 2 | 8.7940 |
| 09/28/2026 17:16 | 123 | 8.7940 |
| 09/28/2026 17:15 | 67 | 8.7920 |
| 09/28/2026 17:13 | 376 | 8.7860 |
| 09/28/2026 17:13 | 234 | 8.7840 |
| 09/28/2026 17:13 | 380 | 8.7840 |
| 09/28/2026 17:12 | 10 | 8.7820 |
| 09/28/2026 17:12 | 155 | 8.7820 |
| 09/28/2026 17:12 | 1 | 8.7840 |
| 09/28/2026 17:12 | 397 | 8.7840 |
| 09/28/2026 17:11 | 123 | 8.7860 |
| 09/28/2026 17:11 | 19 | 8.7860 |
| 09/28/2026 17:10 | 376 | 8.7880 |
| 09/28/2026 17:10 | 17 | 8.7840 |
| 09/28/2026 17:10 | 683 | 8.7840 |
| 09/28/2026 17:10 | 376 | 8.7840 |
| 09/28/2026 17:10 | 141 | 8.7860 |
| 09/28/2026 17:10 | 981 | 8.7860 |
| 09/28/2026 17:10 | 218 | 8.7880 |
| 09/28/2026 17:10 | 229 | 8.7880 |
| 09/28/2026 17:10 | 229 | 8.7880 |
| 09/28/2026 17:10 | 50 | 8.7880 |
| 09/28/2026 17:10 | 430 | 8.7880 |
| 09/28/2026 17:10 | 224 | 8.7900 |
| 09/28/2026 17:10 | 224 | 8.7900 |
| 09/28/2026 17:09 | 18 | 8.7900 |
| 09/28/2026 17:09 | 226 | 8.7900 |
| 09/28/2026 17:09 | 13 | 8.7920 |
| 09/28/2026 17:09 | 297 | 8.7920 |
| 09/28/2026 17:09 | 10 | 8.7920 |
| 09/28/2026 17:09 | 12 | 8.7920 |
| 09/28/2026 17:08 | 201 | 8.7940 |
| 09/28/2026 17:08 | 334 | 8.7940 |
| 09/28/2026 17:08 | 22 | 8.7960 |
| 09/28/2026 17:08 | 376 | 8.7960 |
| 09/28/2026 17:08 | 1 | 8.7960 |
| 09/28/2026 17:08 | 27 | 8.7960 |
| 09/28/2026 17:08 | 350 | 8.7960 |
| 09/28/2026 17:07 | 1 | 8.7960 |
| 09/28/2026 17:06 | 221 | 8.7920 |
| 09/28/2026 17:06 | 658 | 8.7880 |
| 09/28/2026 17:06 | 1 | 8.7880 |
| 09/28/2026 17:06 | 15 | 8.7920 |
| 09/28/2026 17:06 | 779 | 8.7920 |
| 09/28/2026 17:05 | 5 | 8.7940 |
| 09/28/2026 17:05 | 156 | 8.7940 |
| 09/28/2026 17:05 | 376 | 8.7980 |
| 09/28/2026 17:05 | 178 | 8.7960 |
| 09/28/2026 17:05 | 189 | 8.7980 |
| 09/28/2026 17:03 | 11 | 8.8020 |
| 09/28/2026 17:03 | 225 | 8.8020 |
| 09/28/2026 17:03 | 239 | 8.8040 |
| 09/28/2026 17:03 | 390 | 8.7940 |
| 09/28/2026 17:03 | 23 | 8.7900 |
| 09/28/2026 17:03 | 376 | 8.7900 |
| 09/28/2026 17:03 | 256 | 8.7920 |
| 09/28/2026 17:03 | 37 | 8.7920 |
| 09/28/2026 17:03 | 376 | 8.7920 |
| 09/28/2026 17:03 | 376 | 8.7940 |
| 09/28/2026 17:03 | 363 | 8.7900 |
| 09/28/2026 17:03 | 358 | 8.7840 |
| 09/28/2026 17:03 | 265 | 8.7840 |
| 09/28/2026 17:03 | 237 | 8.7840 |
| 09/28/2026 17:03 | 376 | 8.7840 |
| 09/28/2026 17:03 | 398 | 8.7860 |
| 09/28/2026 17:03 | 376 | 8.7860 |
| 09/28/2026 17:03 | 237 | 8.7860 |
| 09/28/2026 17:03 | 12 | 8.7860 |
| 09/28/2026 17:03 | 376 | 8.7860 |
| 09/28/2026 17:03 | 250 | 8.7840 |
| 09/28/2026 17:03 | 335 | 8.7840 |
| 09/28/2026 17:03 | 283 | 8.7840 |
| 09/28/2026 17:03 | 28 | 8.7860 |
| 09/28/2026 17:02 | 283 | 8.7880 |
| 09/28/2026 17:02 | 246 | 8.7880 |
| 09/28/2026 17:02 | 173 | 8.7880 |
| 09/28/2026 17:02 | 17 | 8.7900 |
| 09/28/2026 17:02 | 212 | 8.7900 |
| 09/28/2026 17:02 | 376 | 8.7900 |
| 09/28/2026 17:02 | 755 | 8.7900 |
| 09/28/2026 17:02 | 177 | 8.7900 |
| 09/28/2026 17:02 | 369 | 8.7920 |
| 09/28/2026 17:02 | 408 | 8.7900 |
| 09/28/2026 17:02 | 408 | 8.7900 |
| 09/28/2026 17:02 | 166 | 8.7900 |
| 09/28/2026 17:02 | 100 | 8.7900 |
| 09/28/2026 17:02 | 106 | 8.7900 |
| 09/28/2026 17:02 | 119 | 8.7900 |
| 09/28/2026 17:02 | 237 | 8.7900 |
| 09/28/2026 17:02 | 17 | 8.7940 |
| 09/28/2026 17:02 | 596 | 8.7920 |
| 09/28/2026 17:02 | 41 | 8.7940 |
| 09/28/2026 17:02 | 197 | 8.7940 |
| 09/28/2026 17:02 | 283 | 8.7940 |
| 09/28/2026 17:02 | 238 | 8.7960 |
| 09/28/2026 17:02 | 283 | 8.7960 |
| 09/28/2026 17:02 | 50 | 8.7960 |
| 09/28/2026 17:02 | 230 | 8.7960 |
| 09/28/2026 17:02 | 20 | 8.7980 |
| 09/28/2026 17:02 | 222 | 8.8000 |
| 09/28/2026 17:02 | 596 | 8.7980 |
| 09/28/2026 17:02 | 349 | 8.7980 |
| 09/28/2026 17:02 | 430 | 8.7960 |
| 09/28/2026 17:02 | 147 | 8.8000 |
| 09/28/2026 17:02 | 10 | 8.8000 |
| 09/28/2026 17:01 | 1465 | 8.8060 |
| 09/28/2026 17:01 | 450 | 8.8080 |
| 09/28/2026 17:01 | 1 | 8.8080 |
| 09/28/2026 17:00 | 404 | 8.8100 |
| 09/28/2026 17:00 | 383 | 8.8120 |
| 09/28/2026 17:00 | 16 | 8.8200 |
| 09/28/2026 17:00 | 95 | 8.8200 |
| 09/28/2026 17:00 | 535 | 8.8200 |
| 09/28/2026 17:00 | 370 | 8.8220 |
| 09/28/2026 16:59 | 573 | 8.8240 |
| 09/28/2026 16:58 | 37 | 8.8220 |
| 09/28/2026 16:57 | 6 | 8.8240 |
| 09/28/2026 16:57 | 193 | 8.8240 |
| 09/28/2026 16:56 | 268 | 8.8260 |
| 09/28/2026 16:56 | 90 | 8.8260 |
| 09/28/2026 16:56 | 89 | 8.8260 |
| 09/28/2026 16:56 | 33 | 8.8260 |
| 09/28/2026 16:56 | 247 | 8.8260 |
| 09/28/2026 16:56 | 260 | 8.8260 |
| 09/28/2026 16:56 | 376 | 8.8260 |
| 09/28/2026 16:55 | 36 | 8.8240 |
| 09/28/2026 16:55 | 221 | 8.8280 |
| 09/28/2026 16:55 | 222 | 8.8260 |
| 09/28/2026 16:55 | 542 | 8.8240 |
| 09/28/2026 16:55 | 247 | 8.8240 |
| 09/28/2026 16:55 | 371 | 8.8240 |
| 09/28/2026 16:55 | 200 | 8.8240 |
| 09/28/2026 16:55 | 402 | 8.8220 |
| 09/28/2026 16:55 | 13 | 8.8220 |
| 09/28/2026 16:55 | 22 | 8.8200 |
| 09/28/2026 16:55 | 120 | 8.8200 |
| 09/28/2026 16:55 | 348 | 8.8200 |
| 09/28/2026 16:55 | 1 | 8.8280 |
| 09/28/2026 16:55 | 60 | 8.8260 |
| 09/28/2026 16:55 | 407 | 8.8300 |
| 09/28/2026 16:55 | 376 | 8.8300 |
| 09/28/2026 16:55 | 283 | 8.8300 |
| 09/28/2026 16:55 | 93 | 8.8300 |
| 09/28/2026 16:55 | 351 | 8.8280 |
| 09/28/2026 16:54 | 122 | 8.8320 |
| 09/28/2026 16:54 | 92 | 8.8320 |
| 09/28/2026 16:54 | 92 | 8.8340 |
| 09/28/2026 16:54 | 100 | 8.8360 |
| 09/28/2026 16:54 | 376 | 8.8380 |
| 09/28/2026 16:54 | 485 | 8.8380 |
| 09/28/2026 16:54 | 347 | 8.8400 |
| 09/28/2026 16:54 | 243 | 8.8400 |
| 09/28/2026 16:54 | 376 | 8.8400 |
| 09/28/2026 16:54 | 549 | 8.8400 |
| 09/28/2026 16:54 | 650 | 8.8400 |
| 09/28/2026 16:54 | 243 | 8.8420 |
| 09/28/2026 16:54 | 78 | 8.8420 |
| 09/28/2026 16:54 | 347 | 8.8420 |
| 09/28/2026 16:54 | 376 | 8.8420 |
| 09/28/2026 16:54 | 257 | 8.8440 |
| 09/28/2026 16:54 | 234 | 8.8540 |
| 09/28/2026 16:53 | 489 | 8.8560 |
| 09/28/2026 16:51 | 531 | 8.8580 |
| 09/28/2026 16:51 | 216 | 8.8600 |
| 09/28/2026 16:51 | 203 | 8.8580 |
| 09/28/2026 16:51 | 19 | 8.8580 |
| 09/28/2026 16:51 | 221 | 8.8580 |
| 09/28/2026 16:51 | 197 | 8.8580 |
| 09/28/2026 16:50 | 56 | 8.8600 |
| 09/28/2026 16:50 | 249 | 8.8600 |
| 09/28/2026 16:50 | 539 | 8.8600 |
| 09/28/2026 16:50 | 396 | 8.8600 |
| 09/28/2026 16:50 | 301 | 8.8600 |
| 09/28/2026 16:50 | 41 | 8.8640 |
| 09/28/2026 16:50 | 114 | 8.8640 |
| 09/28/2026 16:50 | 376 | 8.8640 |
| 09/28/2026 16:50 | 221 | 8.8640 |
| 09/28/2026 16:50 | 282 | 8.8580 |
| 09/28/2026 16:50 | 112 | 8.8580 |
| 09/28/2026 16:50 | 54 | 8.8600 |
| 09/28/2026 16:50 | 1 | 8.8600 |
| 09/28/2026 16:50 | 195 | 8.8600 |
| 09/28/2026 16:50 | 17 | 8.8600 |
| 09/28/2026 16:50 | 140 | 8.8600 |
| 09/28/2026 16:50 | 339 | 8.8600 |
| 09/28/2026 16:49 | 12 | 8.8620 |
| 09/28/2026 16:49 | 149 | 8.8620 |
| 09/28/2026 16:49 | 239 | 8.8620 |
| 09/28/2026 16:49 | 4 | 8.8640 |
| 09/28/2026 16:49 | 144 | 8.8640 |
| 09/28/2026 16:46 | 118 | 8.8680 |
| 09/28/2026 16:46 | 3 | 8.8700 |
| 09/28/2026 16:46 | 408 | 8.8700 |
| 09/28/2026 16:46 | 24 | 8.8720 |
| 09/28/2026 16:46 | 358 | 8.8720 |
| 09/28/2026 16:46 | 37 | 8.8720 |
| 09/28/2026 16:45 | 29 | 8.8740 |
| 09/28/2026 16:45 | 283 | 8.8740 |
| 09/28/2026 16:45 | 72 | 8.8740 |
| 09/28/2026 16:45 | 6 | 8.8780 |
| 09/28/2026 16:45 | 580 | 8.8800 |
| 09/28/2026 16:45 | 483 | 8.8800 |
| 09/28/2026 16:45 | 376 | 8.8800 |
| 09/28/2026 16:45 | 541 | 8.8780 |
| 09/28/2026 16:45 | 263 | 8.8780 |
| 09/28/2026 16:45 | 93 | 8.8780 |
| 09/28/2026 16:45 | 376 | 8.8780 |
| 09/28/2026 16:45 | 483 | 8.8760 |
| 09/28/2026 16:45 | 663 | 8.8760 |
| 09/28/2026 16:45 | 237 | 8.8760 |
| 09/28/2026 16:45 | 302 | 8.8760 |
| 09/28/2026 16:45 | 291 | 8.8760 |
| 09/28/2026 16:44 | 360 | 8.8800 |
| 09/28/2026 16:44 | 21 | 8.8760 |
| 09/28/2026 16:44 | 21 | 8.8760 |
| 09/28/2026 16:43 | 441 | 8.8800 |
| 09/28/2026 16:43 | 22 | 8.8800 |
| 09/28/2026 16:43 | 9 | 8.8800 |
| 09/28/2026 16:43 | 11 | 8.8800 |
| 09/28/2026 16:43 | 86 | 8.8800 |
| 09/28/2026 16:43 | 72 | 8.8780 |
| 09/28/2026 16:42 | 401 | 8.8800 |
| 09/28/2026 16:42 | 286 | 8.8800 |
| 09/28/2026 16:42 | 376 | 8.8780 |
| 09/28/2026 16:42 | 117 | 8.8800 |
| 09/28/2026 16:42 | 258 | 8.8800 |
| 09/28/2026 16:42 | 348 | 8.8800 |
| 09/28/2026 16:42 | 376 | 8.8780 |
| 09/28/2026 16:42 | 72 | 8.8740 |
| 09/28/2026 16:42 | 135 | 8.8760 |
| 09/28/2026 16:41 | 395 | 8.8780 |
| 09/28/2026 16:41 | 6 | 8.8740 |
| 09/28/2026 16:41 | 293 | 8.8740 |
| 09/28/2026 16:40 | 68 | 8.8700 |
| 09/28/2026 16:40 | 362 | 8.8700 |
| 09/28/2026 16:40 | 167 | 8.8700 |
| 09/28/2026 16:40 | 126 | 8.8700 |
| 09/28/2026 16:39 | 302 | 8.8720 |
| 09/28/2026 16:39 | 70 | 8.8740 |
| 09/28/2026 16:39 | 347 | 8.8740 |
| 09/28/2026 16:39 | 533 | 8.8740 |
| 09/28/2026 16:39 | 403 | 8.8760 |
| 09/28/2026 16:39 | 112 | 8.8780 |
| 09/28/2026 16:39 | 130 | 8.8780 |
| 09/28/2026 16:38 | 20 | 8.8800 |
| 09/28/2026 16:38 | 21 | 8.8800 |
| 09/28/2026 16:37 | 249 | 8.8800 |
| 09/28/2026 16:37 | 25 | 8.8800 |
| 09/28/2026 16:37 | 228 | 8.8820 |
| 09/28/2026 16:37 | 175 | 8.8820 |
| 09/28/2026 16:37 | 295 | 8.8840 |
| 09/28/2026 16:37 | 320 | 8.8840 |
| 09/28/2026 16:37 | 451 | 8.8840 |
| 09/28/2026 16:37 | 96 | 8.8840 |
| 09/28/2026 16:37 | 531 | 8.8860 |
| 09/28/2026 16:36 | 266 | 8.8840 |
| 09/28/2026 16:35 | 752 | 8.8820 |
| 09/28/2026 16:35 | 350 | 8.8820 |
| 09/28/2026 16:35 | 279 | 8.8820 |
| 09/28/2026 16:35 | 17 | 8.8820 |
| 09/28/2026 16:35 | 135 | 8.8840 |
| 09/28/2026 16:35 | 118 | 8.8840 |
| 09/28/2026 16:33 | 1 | 8.8860 |
| 09/28/2026 16:33 | 213 | 8.8860 |
| 09/28/2026 16:33 | 74 | 8.8860 |
| 09/28/2026 16:33 | 100 | 8.8840 |
| 09/28/2026 16:33 | 221 | 8.8820 |
| 09/28/2026 16:32 | 194 | 8.8800 |
| 09/28/2026 16:32 | 11 | 8.8800 |
| 09/28/2026 16:32 | 8 | 8.8820 |
| 09/28/2026 16:31 | 71 | 8.8860 |
| 09/28/2026 16:31 | 347 | 8.8860 |
| 09/28/2026 16:31 | 378 | 8.8900 |
| 09/28/2026 16:30 | 376 | 8.8960 |
| 09/28/2026 16:30 | 250 | 8.8960 |
| 09/28/2026 16:30 | 312 | 8.8960 |
| 09/28/2026 16:29 | 120 | 8.8940 |
| 09/28/2026 16:29 | 130 | 8.8960 |
| 09/28/2026 16:29 | 11 | 8.8980 |
| 09/28/2026 16:27 | 246 | 8.8920 |
| 09/28/2026 16:27 | 302 | 8.8920 |
| 09/28/2026 16:27 | 9 | 8.8920 |
| 09/28/2026 16:27 | 23 | 8.8940 |
| 09/28/2026 16:27 | 62 | 8.8940 |
| 09/28/2026 16:27 | 43 | 8.8940 |
| 09/28/2026 16:27 | 220 | 8.8940 |
| 09/28/2026 16:27 | 87 | 8.8940 |
| 09/28/2026 16:27 | 623 | 8.8940 |
| 09/28/2026 16:27 | 359 | 8.8960 |
| 09/28/2026 16:27 | 196 | 8.8960 |
| 09/28/2026 16:26 | 23 | 8.8940 |
| 09/28/2026 16:25 | 181 | 8.8900 |
| 09/28/2026 16:23 | 61 | 8.8900 |
| 09/28/2026 16:23 | 154 | 8.8900 |
| 09/28/2026 16:23 | 164 | 8.8920 |
| 09/28/2026 16:22 | 149 | 8.8940 |
| 09/28/2026 16:22 | 445 | 8.8940 |
| 09/28/2026 16:22 | 191 | 8.8920 |
| 09/28/2026 16:22 | 4 | 8.8880 |
| 09/28/2026 16:22 | 233 | 8.8880 |
| 09/28/2026 16:22 | 278 | 8.8880 |
| 09/28/2026 16:21 | 200 | 8.8860 |
| 09/28/2026 16:20 | 70 | 8.8920 |
| 09/28/2026 16:19 | 44 | 8.8940 |
| 09/28/2026 16:19 | 349 | 8.8940 |
| 09/28/2026 16:19 | 185 | 8.8940 |
| 09/28/2026 16:18 | 145 | 8.8920 |
| 09/28/2026 16:16 | 18 | 8.8860 |
| 09/28/2026 16:16 | 47 | 8.8880 |
| 09/28/2026 16:16 | 460 | 8.8880 |
| 09/28/2026 16:16 | 29 | 8.8920 |
| 09/28/2026 16:16 | 112 | 8.8920 |
| 09/28/2026 16:16 | 2 | 8.8920 |
| 09/28/2026 16:16 | 12 | 8.8920 |
| 09/28/2026 16:15 | 36 | 8.8940 |
| 09/28/2026 16:15 | 347 | 8.8940 |
| 09/28/2026 16:14 | 145 | 8.8960 |
| 09/28/2026 16:14 | 14 | 8.8940 |
| 09/28/2026 16:14 | 120 | 8.8940 |
| 09/28/2026 16:14 | 10 | 8.8940 |
| 09/28/2026 16:13 | 4 | 8.8973 |
| 09/28/2026 16:13 | 8 | 8.8967 |
| 09/28/2026 16:13 | 180 | 8.8960 |
| 09/28/2026 16:13 | 364 | 8.8980 |
| 09/28/2026 16:12 | 12 | 8.8980 |
| 09/28/2026 16:12 | 12 | 8.8980 |
| 09/28/2026 16:12 | 220 | 8.8980 |
| 09/28/2026 16:11 | 388 | 8.8940 |
| 09/28/2026 16:11 | 585 | 8.8960 |
| 09/28/2026 16:11 | 91 | 8.8980 |
| 09/28/2026 16:11 | 193 | 8.9000 |
| 09/28/2026 16:11 | 6 | 8.9000 |
| 09/28/2026 16:10 | 376 | 8.8980 |
| 09/28/2026 16:09 | 70 | 8.8880 |
| 09/28/2026 16:09 | 105 | 8.8880 |
| 09/28/2026 16:07 | 15 | 8.8860 |
| 09/28/2026 16:07 | 135 | 8.8860 |
| 09/28/2026 16:07 | 550 | 8.8860 |
| 09/28/2026 16:07 | 221 | 8.8860 |
| 09/28/2026 16:06 | 247 | 8.8780 |
| 09/28/2026 16:06 | 8 | 8.8760 |
| 09/28/2026 16:06 | 23 | 8.8760 |
| 09/28/2026 16:06 | 39 | 8.8740 |
| 09/28/2026 16:06 | 376 | 8.8740 |
| 09/28/2026 16:05 | 260 | 8.8740 |
| 09/28/2026 16:05 | 12 | 8.8740 |
| 09/28/2026 16:05 | 106 | 8.8740 |
| 09/28/2026 16:02 | 71 | 8.8840 |
| 09/28/2026 16:02 | 25 | 8.8840 |
| 09/28/2026 16:02 | 243 | 8.8840 |
| 09/28/2026 16:02 | 299 | 8.8820 |
| 09/28/2026 16:01 | 152 | 8.8880 |
| 09/28/2026 16:01 | 35 | 8.8880 |
| 09/28/2026 16:01 | 342 | 8.8880 |
| 09/28/2026 16:01 | 31 | 8.8920 |
| 09/28/2026 16:01 | 304 | 8.8920 |
| 09/28/2026 16:01 | 139 | 8.8960 |
| 09/28/2026 16:01 | 313 | 8.8960 |
| 09/28/2026 16:01 | 115 | 8.8980 |
| 09/28/2026 16:00 | 482 | 8.9000 |
| 09/28/2026 16:00 | 3 | 8.9000 |
| 09/28/2026 15:59 | 26 | 8.9020 |
| 09/28/2026 15:59 | 776 | 8.8980 |
| 09/28/2026 15:59 | 57 | 8.8980 |
| 09/28/2026 15:59 | 298 | 8.8940 |
| 09/28/2026 15:59 | 204 | 8.8940 |
| 09/28/2026 15:59 | 18 | 8.8900 |
| 09/28/2026 15:59 | 4 | 8.8900 |
| 09/28/2026 15:57 | 1 | 8.8900 |
| 09/28/2026 15:57 | 37 | 8.8900 |
| 09/28/2026 15:57 | 151 | 8.8920 |
| 09/28/2026 15:57 | 371 | 8.8940 |
| 09/28/2026 15:57 | 347 | 8.8940 |
| 09/28/2026 15:57 | 343 | 8.9000 |
| 09/28/2026 15:57 | 88 | 8.9000 |
| 09/28/2026 15:57 | 200 | 8.9020 |
| 09/28/2026 15:57 | 10 | 8.9020 |
| 09/28/2026 15:56 | 368 | 8.9040 |
| 09/28/2026 15:56 | 34 | 8.9060 |
| 09/28/2026 15:56 | 34 | 8.9080 |
| 09/28/2026 15:56 | 246 | 8.9060 |
| 09/28/2026 15:56 | 1 | 8.9120 |
| 09/28/2026 15:56 | 1 | 8.9100 |
| 09/28/2026 15:56 | 122 | 8.9080 |
| 09/28/2026 15:56 | 12 | 8.9080 |
| 09/28/2026 15:56 | 359 | 8.9060 |
| 09/28/2026 15:56 | 100 | 8.9060 |
| 09/28/2026 15:56 | 6 | 8.9040 |
| 09/28/2026 15:56 | 268 | 8.9060 |
| 09/28/2026 15:56 | 2 | 8.9060 |
| 09/28/2026 15:55 | 100 | 8.9140 |
| 09/28/2026 15:55 | 17 | 8.9140 |
| 09/28/2026 15:55 | 43 | 8.9140 |
| 09/28/2026 15:55 | 185 | 8.9140 |
| 09/28/2026 15:55 | 13 | 8.9120 |
| 09/28/2026 15:55 | 316 | 8.9120 |
| 09/28/2026 15:55 | 27 | 8.9120 |
| 09/28/2026 15:55 | 100 | 8.9120 |
| 09/28/2026 15:55 | 351 | 8.9140 |
| 09/28/2026 15:55 | 376 | 8.9120 |
| 09/28/2026 15:55 | 254 | 8.9100 |
| 09/28/2026 15:55 | 260 | 8.9100 |
| 09/28/2026 15:55 | 240 | 8.9100 |
| 09/28/2026 15:55 | 260 | 8.9100 |
| 09/28/2026 15:55 | 100 | 8.9100 |
| 09/28/2026 15:55 | 376 | 8.9120 |
| 09/28/2026 15:55 | 5 | 8.9100 |
| 09/28/2026 15:55 | 339 | 8.9040 |
| 09/28/2026 15:54 | 14 | 8.9060 |
| 09/28/2026 15:54 | 333 | 8.9040 |
| 09/28/2026 15:54 | 340 | 8.9000 |
| 09/28/2026 15:54 | 333 | 8.8980 |
| 09/28/2026 15:54 | 239 | 8.8940 |
| 09/28/2026 15:54 | 102 | 8.8900 |
| 09/28/2026 15:54 | 85 | 8.8900 |
| 09/28/2026 15:54 | 13 | 8.8920 |
| 09/28/2026 15:54 | 117 | 8.8920 |
| 09/28/2026 15:53 | 27 | 8.8980 |
| 09/28/2026 15:53 | 2 | 8.8960 |
| 09/28/2026 15:53 | 309 | 8.8960 |
| 09/28/2026 15:53 | 1 | 8.8940 |
| 09/28/2026 15:53 | 84 | 8.8940 |
| 09/28/2026 15:53 | 400 | 8.8940 |
| 09/28/2026 15:53 | 431 | 8.8940 |
| 09/28/2026 15:53 | 1 | 8.8960 |
| 09/28/2026 15:53 | 133 | 8.8960 |
| 09/28/2026 15:53 | 610 | 8.8960 |
| 09/28/2026 15:52 | 403 | 8.8980 |
| 09/28/2026 15:52 | 277 | 8.8980 |
| 09/28/2026 15:52 | 655 | 8.9020 |
| 09/28/2026 15:52 | 1162 | 8.9020 |
| 09/28/2026 15:52 | 165 | 8.9020 |
| 09/28/2026 15:52 | 152 | 8.9020 |
| 09/28/2026 15:52 | 8 | 8.9040 |
| 09/28/2026 15:52 | 652 | 8.9060 |
| 09/28/2026 15:52 | 780 | 8.9060 |
| 09/28/2026 15:52 | 289 | 8.9060 |
| 09/28/2026 15:52 | 347 | 8.9040 |
| 09/28/2026 15:52 | 3932 | 8.9040 |
| 09/28/2026 15:52 | 376 | 8.9040 |
| 09/28/2026 15:52 | 1244 | 8.9020 |
| 09/28/2026 15:51 | 271 | 8.8940 |
| 09/28/2026 15:51 | 2 | 8.8940 |
| 09/28/2026 15:51 | 6 | 8.8940 |
| 09/28/2026 15:51 | 250 | 8.8940 |
| 09/28/2026 15:51 | 36 | 8.8940 |
| 09/28/2026 15:50 | 43 | 8.8960 |
| 09/28/2026 15:50 | 194 | 8.8960 |
| 09/28/2026 15:50 | 275 | 8.8940 |
| 09/28/2026 15:50 | 1238 | 8.8940 |
| 09/28/2026 15:50 | 179 | 8.8960 |
| 09/28/2026 15:50 | 311 | 8.8960 |
| 09/28/2026 15:50 | 309 | 8.8960 |
| 09/28/2026 15:49 | 98 | 8.8980 |
| 09/28/2026 15:49 | 266 | 8.8980 |
| 09/28/2026 15:49 | 263 | 8.8960 |
| 09/28/2026 15:49 | 376 | 8.8960 |
| 09/28/2026 15:49 | 263 | 8.8980 |
| 09/28/2026 15:49 | 115 | 8.8980 |
| 09/28/2026 15:49 | 206 | 8.8980 |
| 09/28/2026 15:49 | 1500 | 8.8980 |
| 09/28/2026 15:49 | 14 | 8.8920 |
| 09/28/2026 15:49 | 260 | 8.8920 |
| 09/28/2026 15:49 | 84 | 8.8920 |
| 09/28/2026 15:49 | 491 | 8.8900 |
| 09/28/2026 15:49 | 14 | 8.8900 |
| 09/28/2026 15:49 | 819 | 8.8900 |
| 09/28/2026 15:49 | 811 | 8.8900 |
| 09/28/2026 15:49 | 57 | 8.8900 |
| 09/28/2026 15:49 | 819 | 8.8900 |
| 09/28/2026 15:49 | 286 | 8.8900 |
| 09/28/2026 15:49 | 582 | 8.8900 |
| 09/28/2026 15:49 | 263 | 8.8920 |
| 09/28/2026 15:49 | 376 | 8.8920 |
| 09/28/2026 15:49 | 313 | 8.8900 |
| 09/28/2026 15:49 | 317 | 8.8900 |
| 09/28/2026 15:49 | 505 | 8.8900 |
| 09/28/2026 15:49 | 363 | 8.8900 |
| 09/28/2026 15:49 | 822 | 8.8900 |
| 09/28/2026 15:49 | 22 | 8.8900 |
| 09/28/2026 15:49 | 800 | 8.8900 |
| 09/28/2026 15:48 | 646 | 8.8840 |
| 09/28/2026 15:48 | 8 | 8.8840 |
| 09/28/2026 15:48 | 389 | 8.8740 |
| 09/28/2026 15:48 | 9 | 8.8740 |
| 09/28/2026 15:48 | 22 | 8.8740 |
| 09/28/2026 15:48 | 19900 | 8.8730 |
| 09/28/2026 15:48 | 19900 | 8.8730 |
| 09/28/2026 15:48 | 114 | 8.8720 |
| 09/28/2026 15:48 | 262 | 8.8720 |
| 09/28/2026 15:48 | 229 | 8.8720 |
| 09/28/2026 15:48 | 251 | 8.8720 |
| 09/28/2026 15:48 | 118 | 8.8700 |
| 09/28/2026 15:48 | 37 | 8.8700 |
| 09/28/2026 15:47 | 248 | 8.8660 |
| 09/28/2026 15:47 | 37 | 8.8700 |
| 09/28/2026 15:47 | 2 | 8.8700 |
| 09/28/2026 15:47 | 215 | 8.8680 |
| 09/28/2026 15:47 | 70 | 8.8660 |
| 09/28/2026 15:47 | 70 | 8.8660 |
| 09/28/2026 15:47 | 53 | 8.8620 |
| 09/28/2026 15:47 | 180 | 8.8640 |
| 09/28/2026 15:47 | 266 | 8.8640 |
| 09/28/2026 15:47 | 31 | 8.8660 |
| 09/28/2026 15:47 | 20 | 8.8660 |
| 09/28/2026 15:47 | 13 | 8.8660 |
| 09/28/2026 15:47 | 296 | 8.8660 |
| 09/28/2026 15:47 | 247 | 8.8660 |
| 09/28/2026 15:47 | 105 | 8.8660 |
| 09/28/2026 15:47 | 238 | 8.8660 |
| 09/28/2026 15:47 | 388 | 8.8640 |
| 09/28/2026 15:47 | 242 | 8.8640 |
| 09/28/2026 15:47 | 31 | 8.8640 |
| 09/28/2026 15:47 | 256 | 8.8640 |
| 09/28/2026 15:47 | 125 | 8.8640 |
| 09/28/2026 15:47 | 251 | 8.8640 |
| 09/28/2026 15:46 | 159 | 8.8600 |
| 09/28/2026 15:46 | 93 | 8.8600 |
| 09/28/2026 15:46 | 1 | 8.8640 |
| 09/28/2026 15:46 | 13 | 8.8640 |
| 09/28/2026 15:46 | 256 | 8.8620 |
| 09/28/2026 15:45 | 109 | 8.8660 |
| 09/28/2026 15:44 | 335 | 8.8620 |
| 09/28/2026 15:44 | 453 | 8.8600 |
| 09/28/2026 15:44 | 346 | 8.8600 |
| 09/28/2026 15:43 | 6 | 8.8540 |
| 09/28/2026 15:43 | 283 | 8.8540 |
| 09/28/2026 15:43 | 58 | 8.8560 |
| 09/28/2026 15:43 | 670 | 8.8560 |
| 09/28/2026 15:43 | 20 | 8.8580 |
| 09/28/2026 15:43 | 1 | 8.8580 |
| 09/28/2026 15:43 | 6 | 8.8580 |
| 09/28/2026 15:43 | 132 | 8.8580 |
| 09/28/2026 15:43 | 15 | 8.8580 |
| 09/28/2026 15:43 | 5 | 8.8580 |
| 09/28/2026 15:43 | 21 | 8.8560 |
| 09/28/2026 15:42 | 376 | 8.8560 |
| 09/28/2026 15:42 | 572 | 8.8540 |
| 09/28/2026 15:42 | 376 | 8.8540 |
| 09/28/2026 15:42 | 29 | 8.8540 |
| 09/28/2026 15:41 | 5 | 8.8580 |
| 09/28/2026 15:41 | 42 | 8.8580 |
| 09/28/2026 15:40 | 400 | 8.8520 |
| 09/28/2026 15:40 | 618 | 8.8540 |
| 09/28/2026 15:40 | 218 | 8.8540 |
| 09/28/2026 15:40 | 3 | 8.8540 |
| 09/28/2026 15:40 | 279 | 8.8540 |
| 09/28/2026 15:40 | 554 | 8.8540 |
| 09/28/2026 15:40 | 190 | 8.8540 |
| 09/28/2026 15:39 | 185 | 8.8520 |
| 09/28/2026 15:39 | 276 | 8.8520 |
| 09/28/2026 15:39 | 114 | 8.8520 |
| 09/28/2026 15:39 | 37 | 8.8520 |
| 09/28/2026 15:39 | 78 | 8.8520 |
| 09/28/2026 15:39 | 145 | 8.8520 |
| 09/28/2026 15:39 | 401 | 8.8540 |
| 09/28/2026 15:39 | 28 | 8.8560 |
| 09/28/2026 15:39 | 132 | 8.8560 |
| 09/28/2026 15:39 | 437 | 8.8560 |
| 09/28/2026 15:39 | 333 | 8.8600 |
| 09/28/2026 15:39 | 196 | 8.8600 |
| 09/28/2026 15:38 | 135 | 8.8560 |
| 09/28/2026 15:38 | 158 | 8.8560 |
| 09/28/2026 15:37 | 136 | 8.8500 |
| 09/28/2026 15:37 | 22 | 8.8500 |
| 09/28/2026 15:37 | 11 | 8.8500 |
| 09/28/2026 15:37 | 126 | 8.8500 |
| 09/28/2026 15:37 | 740 | 8.8500 |
| 09/28/2026 15:37 | 165 | 8.8500 |
| 09/28/2026 15:37 | 376 | 8.8440 |
| 09/28/2026 15:37 | 6 | 8.8440 |
| 09/28/2026 15:36 | 17 | 8.8440 |
| 09/28/2026 15:36 | 149 | 8.8440 |
| 09/28/2026 15:36 | 101 | 8.8420 |
| 09/28/2026 15:36 | 33 | 8.8420 |
| 09/28/2026 15:36 | 237 | 8.8420 |
| 09/28/2026 15:36 | 2 | 8.8400 |
| 09/28/2026 15:36 | 236 | 8.8420 |
| 09/28/2026 15:35 | 27 | 8.8460 |
| 09/28/2026 15:35 | 138 | 8.8480 |
| 09/28/2026 15:35 | 119 | 8.8460 |
| 09/28/2026 15:35 | 5 | 8.8480 |
| 09/28/2026 15:35 | 237 | 8.8480 |
| 09/28/2026 15:35 | 105 | 8.8520 |
| 09/28/2026 15:35 | 49 | 8.8500 |
| 09/28/2026 15:35 | 125 | 8.8520 |
| 09/28/2026 15:34 | 241 | 8.8500 |
| 09/28/2026 15:34 | 45 | 8.8500 |
| 09/28/2026 15:34 | 13 | 8.8500 |
| 09/28/2026 15:34 | 165 | 8.8500 |
| 09/28/2026 15:34 | 82 | 8.8500 |
| 09/28/2026 15:34 | 99 | 8.8440 |
| 09/28/2026 15:34 | 32 | 8.8440 |
| 09/28/2026 15:34 | 221 | 8.8380 |
| 09/28/2026 15:33 | 109 | 8.8360 |
| 09/28/2026 15:33 | 129 | 8.8380 |
| 09/28/2026 15:33 | 1 | 8.8380 |
| 09/28/2026 15:33 | 288 | 8.8400 |
| 09/28/2026 15:33 | 88 | 8.8400 |
| 09/28/2026 15:33 | 9 | 8.8380 |
| 09/28/2026 15:33 | 387 | 8.8380 |
| 09/28/2026 15:32 | 121 | 8.8400 |
| 09/28/2026 15:32 | 136 | 8.8420 |
| 09/28/2026 15:32 | 270 | 8.8400 |
| 09/28/2026 15:32 | 136 | 8.8380 |
| 09/28/2026 15:32 | 9 | 8.8380 |
| 09/28/2026 15:32 | 344 | 8.8360 |
| 09/28/2026 15:31 | 11 | 8.8360 |
| 09/28/2026 15:31 | 54 | 8.8360 |
| 09/28/2026 15:31 | 620 | 8.8360 |
| 09/28/2026 15:31 | 214 | 8.8360 |
| 09/28/2026 15:31 | 162 | 8.8320 |
| 09/28/2026 15:31 | 10 | 8.8340 |
| 09/28/2026 15:31 | 31 | 8.8340 |
| 09/28/2026 15:31 | 30 | 8.8340 |
| 09/28/2026 15:31 | 76 | 8.8340 |
| 09/28/2026 15:31 | 174 | 8.8340 |
| 09/28/2026 15:31 | 254 | 8.8340 |
| 09/28/2026 15:31 | 144 | 8.8360 |
| 09/28/2026 15:31 | 376 | 8.8380 |
| 09/28/2026 15:30 | 105 | 8.8380 |
| 09/28/2026 15:30 | 200 | 8.8380 |
| 09/28/2026 15:30 | 52 | 8.8380 |
| 09/28/2026 15:30 | 383 | 8.8380 |
| 09/28/2026 15:30 | 282 | 8.8380 |
| 09/28/2026 15:30 | 30 | 8.8400 |
| 09/28/2026 15:30 | 200 | 8.8400 |
| 09/28/2026 15:30 | 3 | 8.8400 |
| 09/28/2026 15:30 | 105 | 8.8420 |
| 09/28/2026 15:30 | 655 | 8.8420 |
| 09/28/2026 15:30 | 221 | 8.8420 |
| 09/28/2026 15:30 | 376 | 8.8360 |
| 09/28/2026 15:30 | 37 | 8.8360 |
| 09/28/2026 15:30 | 195 | 8.8360 |
| 09/28/2026 15:30 | 160 | 8.8360 |
| 09/28/2026 15:29 | 136 | 8.8380 |
| 09/28/2026 15:29 | 13 | 8.8380 |
| 09/28/2026 15:27 | 316 | 8.8400 |
| 09/28/2026 15:27 | 86 | 8.8400 |
| 09/28/2026 15:27 | 168 | 8.8380 |
| 09/28/2026 15:27 | 656 | 8.8380 |
| 09/28/2026 15:26 | 146 | 8.8460 |
| 09/28/2026 15:26 | 63 | 8.8460 |
| 09/28/2026 15:25 | 237 | 8.8520 |
| 09/28/2026 15:25 | 51 | 8.8520 |
| 09/28/2026 15:25 | 857 | 8.8520 |
| 09/28/2026 15:25 | 908 | 8.8520 |
| 09/28/2026 15:25 | 431 | 8.8520 |
| 09/28/2026 15:22 | 450 | 8.8520 |
| 09/28/2026 15:22 | 250 | 8.8540 |
| 09/28/2026 15:22 | 205 | 8.8540 |
| 09/28/2026 15:22 | 289 | 8.8560 |
| 09/28/2026 15:22 | 700 | 8.8560 |
| 09/28/2026 15:22 | 40 | 8.8600 |
| 09/28/2026 15:21 | 315 | 8.8580 |
| 09/28/2026 15:20 | 6 | 8.8580 |
| 09/28/2026 15:20 | 254 | 8.8580 |
| 09/28/2026 15:18 | 134 | 8.8580 |
| 09/28/2026 15:18 | 67 | 8.8580 |
| 09/28/2026 15:18 | 151 | 8.8600 |
| 09/28/2026 15:18 | 205 | 8.8600 |
| 09/28/2026 15:18 | 287 | 8.8620 |
| 09/28/2026 15:16 | 25 | 8.8620 |
| 09/28/2026 15:16 | 337 | 8.8640 |
| 09/28/2026 15:16 | 248 | 8.8640 |
| 09/28/2026 15:15 | 260 | 8.8640 |
| 09/28/2026 15:15 | 1 | 8.8640 |
| 09/28/2026 15:15 | 6 | 8.8640 |
| 09/28/2026 15:15 | 208 | 8.8640 |
| 09/28/2026 15:14 | 16 | 8.8600 |
| 09/28/2026 15:12 | 149 | 8.8600 |
| 09/28/2026 15:12 | 42 | 8.8600 |
| 09/28/2026 15:12 | 43 | 8.8600 |
| 09/28/2026 15:12 | 47 | 8.8600 |
| 09/28/2026 15:12 | 2 | 8.8580 |
| 09/28/2026 15:12 | 189 | 8.8580 |
| 09/28/2026 15:11 | 400 | 8.8560 |
| 09/28/2026 15:11 | 706 | 8.8560 |
| 09/28/2026 15:11 | 170 | 8.8560 |
| 09/28/2026 15:10 | 308 | 8.8580 |
| 09/28/2026 15:10 | 49 | 8.8600 |
| 09/28/2026 15:09 | 52 | 8.8610 |
| 09/28/2026 15:09 | 9 | 8.8600 |
| 09/28/2026 15:08 | 864 | 8.8580 |
| 09/28/2026 15:08 | 76 | 8.8600 |
| 09/28/2026 15:08 | 192 | 8.8600 |
| 09/28/2026 15:08 | 103 | 8.8600 |
| 09/28/2026 15:08 | 250 | 8.8620 |
| 09/28/2026 15:08 | 45 | 8.8620 |
| 09/28/2026 15:08 | 304 | 8.8620 |
| 09/28/2026 15:07 | 291 | 8.8620 |
| 09/28/2026 15:06 | 61 | 8.8640 |
| 09/28/2026 15:06 | 151 | 8.8620 |
| 09/28/2026 15:06 | 24 | 8.8640 |
| 09/28/2026 15:06 | 22 | 8.8640 |
| 09/28/2026 15:05 | 122 | 8.8620 |
| 09/28/2026 15:05 | 1 | 8.8620 |
| 09/28/2026 15:05 | 13413 | 8.8610 |
| 09/28/2026 15:05 | 13413 | 8.8610 |
| 09/28/2026 15:04 | 260 | 8.8620 |
| 09/28/2026 15:04 | 50 | 8.8620 |
| 09/28/2026 15:04 | 291 | 8.8620 |
| 09/28/2026 15:04 | 282 | 8.8620 |
| 09/28/2026 15:04 | 250 | 8.8620 |
| 09/28/2026 15:04 | 126 | 8.8620 |
| 09/28/2026 15:03 | 376 | 8.8600 |
| 09/28/2026 15:03 | 50 | 8.8600 |
| 09/28/2026 15:03 | 124 | 8.8600 |
| 09/28/2026 15:03 | 32 | 8.8600 |
| 09/28/2026 15:03 | 234 | 8.8600 |
| 09/28/2026 15:03 | 126 | 8.8600 |
| 09/28/2026 15:03 | 50 | 8.8600 |
| 09/28/2026 15:03 | 62 | 8.8600 |
| 09/28/2026 15:03 | 376 | 8.8600 |
| 09/28/2026 15:03 | 780 | 8.8580 |
| 09/28/2026 15:03 | 122 | 8.8580 |
| 09/28/2026 15:03 | 136 | 8.8600 |
| 09/28/2026 15:03 | 305 | 8.8620 |
| 09/28/2026 15:03 | 376 | 8.8620 |
| 09/28/2026 15:03 | 518 | 8.8620 |
| 09/28/2026 15:03 | 230 | 8.8620 |
| 09/28/2026 15:03 | 347 | 8.8560 |
| 09/28/2026 15:03 | 47 | 8.8560 |
| 09/28/2026 15:03 | 128 | 8.8560 |
| 09/28/2026 15:03 | 232 | 8.8500 |
| 09/28/2026 15:03 | 884 | 8.8500 |
| 09/28/2026 15:03 | 885 | 8.8500 |
| 09/28/2026 15:03 | 29 | 8.8500 |
| 09/28/2026 15:03 | 924 | 8.8500 |
| 09/28/2026 15:03 | 96 | 8.8500 |
| 09/28/2026 15:03 | 800 | 8.8500 |
| 09/28/2026 15:03 | 28 | 8.8500 |
| 09/28/2026 15:03 | 236 | 8.8500 |
| 09/28/2026 15:03 | 119 | 8.8500 |
| 09/28/2026 15:03 | 346 | 8.8500 |
| 09/28/2026 15:03 | 198 | 8.8500 |
| 09/28/2026 15:03 | 297 | 8.8500 |
| 09/28/2026 15:03 | 99 | 8.8500 |
| 09/28/2026 15:03 | 198 | 8.8500 |
| 09/28/2026 15:03 | 650 | 8.8500 |
| 09/28/2026 15:03 | 786 | 8.8500 |
| 09/28/2026 15:03 | 131 | 8.8500 |
| 09/28/2026 15:03 | 914 | 8.8500 |
| 09/28/2026 15:03 | 866 | 8.8500 |
| 09/28/2026 15:03 | 1624 | 8.8500 |
| 09/28/2026 15:03 | 183 | 8.8500 |
| 09/28/2026 15:03 | 674 | 8.8500 |
| 09/28/2026 15:03 | 674 | 8.8500 |
| 09/28/2026 15:03 | 157 | 8.8500 |
| 09/28/2026 15:03 | 128 | 8.8500 |
| 09/28/2026 15:03 | 49 | 8.8500 |
| 09/28/2026 15:03 | 771 | 8.8500 |
| 09/28/2026 15:03 | 2739 | 8.8500 |
| 09/28/2026 15:03 | 949 | 8.8500 |
| 09/28/2026 15:03 | 57 | 8.8500 |
| 09/28/2026 15:03 | 816 | 8.8500 |
| 09/28/2026 15:03 | 578 | 8.8500 |
| 09/28/2026 15:03 | 295 | 8.8500 |
| 09/28/2026 15:03 | 627 | 8.8500 |
| 09/28/2026 15:03 | 248 | 8.8500 |
| 09/28/2026 15:03 | 52 | 8.8500 |
| 09/28/2026 15:03 | 838 | 8.8500 |
| 09/28/2026 15:03 | 50 | 8.8500 |
| 09/28/2026 15:03 | 55 | 8.8500 |
| 09/28/2026 15:03 | 802 | 8.8500 |
| 09/28/2026 15:03 | 435 | 8.8500 |
| 09/28/2026 15:03 | 190 | 8.8500 |
| 09/28/2026 15:03 | 625 | 8.8500 |
| 09/28/2026 15:03 | 49 | 8.8500 |
| 09/28/2026 15:03 | 838 | 8.8500 |
| 09/28/2026 15:03 | 525 | 8.8500 |
| 09/28/2026 15:03 | 854 | 8.8500 |
| 09/28/2026 15:03 | 57 | 8.8500 |
| 09/28/2026 15:03 | 857 | 8.8500 |
| 09/28/2026 15:03 | 314 | 8.8500 |
| 09/28/2026 15:03 | 625 | 8.8500 |
| 09/28/2026 15:03 | 263 | 8.8500 |
| 09/28/2026 15:03 | 939 | 8.8500 |
| 09/28/2026 15:03 | 696 | 8.8500 |
| 09/28/2026 15:03 | 187 | 8.8500 |
| 09/28/2026 15:03 | 108 | 8.8500 |
| 09/28/2026 15:03 | 79 | 8.8500 |
| 09/28/2026 15:03 | 775 | 8.8500 |
| 09/28/2026 15:03 | 588 | 8.8500 |
| 09/28/2026 15:03 | 187 | 8.8500 |
| 09/28/2026 15:03 | 637 | 8.8500 |
| 09/28/2026 15:03 | 70 | 8.8500 |
| 09/28/2026 15:03 | 804 | 8.8500 |
| 09/28/2026 15:03 | 804 | 8.8500 |
| 09/28/2026 15:03 | 249 | 8.8500 |
| 09/28/2026 15:03 | 572 | 8.8500 |
| 09/28/2026 15:03 | 128 | 8.8500 |
| 09/28/2026 15:03 | 128 | 8.8500 |
| 09/28/2026 15:03 | 128 | 8.8500 |
| 09/28/2026 15:03 | 800 | 8.8500 |
| 09/28/2026 15:03 | 800 | 8.8500 |
| 09/28/2026 15:03 | 376 | 8.8500 |
| 09/28/2026 15:03 | 250 | 8.8500 |
| 09/28/2026 15:02 | 177 | 8.8500 |
| 09/28/2026 15:02 | 180 | 8.8500 |
| 09/28/2026 15:02 | 510 | 8.8500 |
| 09/28/2026 15:01 | 50 | 8.8540 |
| 09/28/2026 15:01 | 411 | 8.8540 |
| 09/28/2026 15:01 | 183 | 8.8580 |
| 09/28/2026 15:01 | 859 | 8.8600 |
| 09/28/2026 15:01 | 460 | 8.8600 |
| 09/28/2026 15:01 | 737 | 8.8600 |
| 09/28/2026 15:01 | 200 | 8.8600 |
| 09/28/2026 15:01 | 243 | 8.8600 |
| 09/28/2026 15:01 | 396 | 8.8600 |
| 09/28/2026 15:01 | 533 | 8.8600 |
| 09/28/2026 15:01 | 275 | 8.8600 |
| 09/28/2026 15:01 | 364 | 8.8600 |
| 09/28/2026 15:01 | 488 | 8.8600 |
| 09/28/2026 15:01 | 798 | 8.8600 |
| 09/28/2026 15:01 | 141 | 8.8580 |
| 09/28/2026 15:01 | 30 | 8.8600 |
| 09/28/2026 15:01 | 902 | 8.8600 |
| 09/28/2026 15:01 | 249 | 8.8580 |
| 09/28/2026 15:01 | 770 | 8.8600 |
| 09/28/2026 15:01 | 30 | 8.8600 |
| 09/28/2026 15:01 | 824 | 8.8600 |
| 09/28/2026 15:01 | 800 | 8.8600 |
| 09/28/2026 15:01 | 299 | 8.8600 |
| 09/28/2026 15:01 | 376 | 8.8600 |
| 09/28/2026 15:01 | 469 | 8.8600 |
| 09/28/2026 15:01 | 300 | 8.8620 |
| 09/28/2026 15:01 | 376 | 8.8620 |
| 09/28/2026 15:01 | 428 | 8.8620 |
| 09/28/2026 15:01 | 260 | 8.8620 |
| 09/28/2026 15:01 | 436 | 8.8640 |
| 09/28/2026 15:01 | 239 | 8.8640 |
| 09/28/2026 15:00 | 125 | 8.8720 |
| 09/28/2026 15:00 | 949 | 8.8760 |
| 09/28/2026 15:00 | 200 | 8.8780 |
| 09/28/2026 15:00 | 252 | 8.8780 |
| 09/28/2026 15:00 | 132 | 8.8780 |
| 09/28/2026 14:59 | 196 | 8.8800 |
| 09/28/2026 14:58 | 265 | 8.8840 |
| 09/28/2026 14:57 | 135 | 8.8840 |
| 09/28/2026 14:57 | 36 | 8.8840 |
| 09/28/2026 14:56 | 62 | 8.8840 |
| 09/28/2026 14:56 | 52 | 8.8840 |
| 09/28/2026 14:56 | 101 | 8.8840 |
| 09/28/2026 14:56 | 66 | 8.8840 |
| 09/28/2026 14:56 | 52 | 8.8820 |
| 09/28/2026 14:56 | 28 | 8.8820 |
| 09/28/2026 14:56 | 66 | 8.8820 |
| 09/28/2026 14:56 | 101 | 8.8820 |
| 09/28/2026 14:56 | 111 | 8.8820 |
| 09/28/2026 14:56 | 362 | 8.8820 |
| 09/28/2026 14:56 | 1 | 8.8800 |
| 09/28/2026 14:56 | 8648 | 8.8790 |
| 09/28/2026 14:56 | 8648 | 8.8790 |
| 09/28/2026 14:56 | 43 | 8.8780 |
| 09/28/2026 14:54 | 9 | 8.8780 |
| 09/28/2026 14:52 | 151 | 8.8720 |
| 09/28/2026 14:52 | 127 | 8.8740 |
| 09/28/2026 14:52 | 320 | 8.8740 |
| 09/28/2026 14:52 | 200 | 8.8740 |
| 09/28/2026 14:50 | 265 | 8.8700 |
| 09/28/2026 14:48 | 254 | 8.8640 |
| 09/28/2026 14:46 | 200 | 8.8680 |
| 09/28/2026 14:46 | 145 | 8.8680 |
| 09/28/2026 14:46 | 335 | 8.8680 |
| 09/28/2026 14:46 | 643 | 8.8700 |
| 09/28/2026 14:46 | 198 | 8.8700 |
| 09/28/2026 14:45 | 1 | 8.8640 |
| 09/28/2026 14:45 | 140 | 8.8640 |
| 09/28/2026 14:44 | 202 | 8.8600 |
| 09/28/2026 14:44 | 88 | 8.8600 |
| 09/28/2026 14:44 | 36 | 8.8600 |
| 09/28/2026 14:44 | 43 | 8.8600 |
| 09/28/2026 14:44 | 550 | 8.8600 |
| 09/28/2026 14:44 | 1 | 8.8600 |
| 09/28/2026 14:41 | 43 | 8.8480 |
| 09/28/2026 14:41 | 33 | 8.8500 |
| 09/28/2026 14:41 | 0.2247 | 8.8560 |
| 09/28/2026 14:40 | 43 | 8.8540 |
| 09/28/2026 14:40 | 347 | 8.8540 |
| 09/28/2026 14:40 | 5 | 8.8560 |
| 09/28/2026 14:40 | 108 | 8.8560 |
| 09/28/2026 14:39 | 241 | 8.8560 |
| 09/28/2026 14:39 | 15 | 8.8560 |
| 09/28/2026 14:39 | 207 | 8.8560 |
| 09/28/2026 14:39 | 200 | 8.8540 |
| 09/28/2026 14:38 | 103 | 8.8540 |
| 09/28/2026 14:37 | 140 | 8.8600 |
| 09/28/2026 14:37 | 240 | 8.8660 |
| 09/28/2026 14:37 | 214 | 8.8660 |
| 09/28/2026 14:37 | 22 | 8.8660 |
| 09/28/2026 14:36 | 1180 | 8.8700 |
| 09/28/2026 14:36 | 3186 | 8.8680 |
| 09/28/2026 14:36 | 3186 | 8.8680 |
| 09/28/2026 14:35 | 376 | 8.8640 |
| 09/28/2026 14:35 | 195 | 8.8640 |
| 09/28/2026 14:35 | 161 | 8.8640 |
| 09/28/2026 14:33 | 10 | 8.8640 |
| 09/28/2026 14:33 | 153 | 8.8640 |
| 09/28/2026 14:33 | 221 | 8.8640 |
| 09/28/2026 14:33 | 221 | 8.8640 |
| 09/28/2026 14:32 | 21 | 8.8620 |
| 09/28/2026 14:32 | 49 | 8.8620 |
| 09/28/2026 14:32 | 85 | 8.8620 |
| 09/28/2026 14:32 | 74 | 8.8620 |
| 09/28/2026 14:32 | 22 | 8.8620 |
| 09/28/2026 14:32 | 10 | 8.8620 |
| 09/28/2026 14:32 | 145 | 8.8620 |
| 09/28/2026 14:32 | 36 | 8.8640 |
| 09/28/2026 14:31 | 283 | 8.8700 |
| 09/28/2026 14:31 | 241 | 8.8700 |
| 09/28/2026 14:31 | 156 | 8.8720 |
| 09/28/2026 14:31 | 348 | 8.8720 |
| 09/28/2026 14:30 | 233 | 8.8720 |
| 09/28/2026 14:30 | 1 | 8.8700 |
| 09/28/2026 14:30 | 83 | 8.8680 |
| 09/28/2026 14:29 | 120 | 8.8720 |
| 09/28/2026 14:29 | 417 | 8.8720 |
| 09/28/2026 14:27 | 862 | 8.8740 |
| 09/28/2026 14:27 | 147 | 8.8740 |
| 09/28/2026 14:27 | 30 | 8.8760 |
| 09/28/2026 14:26 | 347 | 8.8760 |
| 09/28/2026 14:26 | 310 | 8.8760 |
| 09/28/2026 14:26 | 22 | 8.8760 |
| 09/28/2026 14:26 | 114 | 8.8800 |
| 09/28/2026 14:26 | 31 | 8.8800 |
| 09/28/2026 14:26 | 36 | 8.8760 |
| 09/28/2026 14:26 | 130 | 8.8760 |
| 09/28/2026 14:26 | 9 | 8.8760 |
| 09/28/2026 14:26 | 136 | 8.8740 |
| 09/28/2026 14:26 | 380 | 8.8720 |
| 09/28/2026 14:25 | 200 | 8.8760 |
| 09/28/2026 14:25 | 440 | 8.8760 |
| 09/28/2026 14:25 | 107 | 8.8720 |
| 09/28/2026 14:25 | 136 | 8.8720 |
| 09/28/2026 14:25 | 310 | 8.8700 |
| 09/28/2026 14:25 | 144 | 8.8700 |
| 09/28/2026 14:25 | 195 | 8.8700 |
| 09/28/2026 14:25 | 206 | 8.8680 |
| 09/28/2026 14:25 | 83 | 8.8680 |
| 09/28/2026 14:25 | 86 | 8.8680 |
| 09/28/2026 14:23 | 654 | 8.8700 |
| 09/28/2026 14:23 | 219 | 8.8680 |
| 09/28/2026 14:23 | 986 | 8.8680 |
| 09/28/2026 14:23 | 125 | 8.8640 |
| 09/28/2026 14:23 | 98 | 8.8640 |
| 09/28/2026 14:22 | 103 | 8.8640 |
| 09/28/2026 14:22 | 22 | 8.8640 |
| 09/28/2026 14:22 | 52 | 8.8640 |
| 09/28/2026 14:22 | 598 | 8.8660 |
| 09/28/2026 14:22 | 259 | 8.8660 |
| 09/28/2026 14:21 | 138 | 8.8680 |
| 09/28/2026 14:21 | 69 | 8.8680 |
| 09/28/2026 14:21 | 260 | 8.8680 |
| 09/28/2026 14:21 | 260 | 8.8680 |
| 09/28/2026 14:19 | 298 | 8.8700 |
| 09/28/2026 14:19 | 333 | 8.8700 |
| 09/28/2026 14:18 | 48 | 8.8700 |
| 09/28/2026 14:18 | 56 | 8.8700 |
| 09/28/2026 14:17 | 259 | 8.8680 |
| 09/28/2026 14:17 | 153 | 8.8700 |
| 09/28/2026 14:17 | 3 | 8.8700 |
| 09/28/2026 14:17 | 221 | 8.8700 |
| 09/28/2026 14:17 | 43 | 8.8700 |
| 09/28/2026 14:17 | 111 | 8.8700 |
| 09/28/2026 14:16 | 94 | 8.8660 |
| 09/28/2026 14:15 | 119 | 8.8680 |
| 09/28/2026 14:14 | 99 | 8.8680 |
| 09/28/2026 14:13 | 357 | 8.8700 |
| 09/28/2026 14:12 | 238 | 8.8740 |
| 09/28/2026 14:12 | 174 | 8.8740 |
| 09/28/2026 14:12 | 359 | 8.8760 |
| 09/28/2026 14:12 | 227 | 8.8780 |
| 09/28/2026 14:12 | 150 | 8.8800 |
| 09/28/2026 14:08 | 209 | 8.8760 |
| 09/28/2026 14:07 | 250 | 8.8780 |
| 09/28/2026 14:07 | 30 | 8.8800 |
| 09/28/2026 14:07 | 97 | 8.8800 |
| 09/28/2026 14:07 | 448 | 8.8800 |
| 09/28/2026 14:07 | 200 | 8.8800 |
| 09/28/2026 14:05 | 112 | 8.8740 |
| 09/28/2026 14:05 | 227 | 8.8700 |
| 09/28/2026 14:05 | 200 | 8.8700 |
| 09/28/2026 14:05 | 112 | 8.8700 |
| 09/28/2026 14:05 | 48 | 8.8700 |
| 09/28/2026 14:05 | 3 | 8.8680 |
| 09/28/2026 14:05 | 14 | 8.8680 |
| 09/28/2026 14:04 | 11 | 8.8660 |
| 09/28/2026 14:04 | 158 | 8.8660 |
| 09/28/2026 14:04 | 35 | 8.8660 |
| 09/28/2026 14:04 | 88 | 8.8660 |
| 09/28/2026 14:04 | 72 | 8.8660 |
| 09/28/2026 14:04 | 18491 | 8.8630 |
| 09/28/2026 14:04 | 18491 | 8.8630 |
| 09/28/2026 14:04 | 72 | 8.8660 |
| 09/28/2026 14:04 | 127 | 8.8660 |
| 09/28/2026 14:04 | 118 | 8.8660 |
| 09/28/2026 14:04 | 119 | 8.8640 |
| 09/28/2026 14:04 | 499 | 8.8640 |
| 09/28/2026 14:04 | 347 | 8.8640 |
| 09/28/2026 14:04 | 376 | 8.8640 |
| 09/28/2026 14:04 | 540 | 8.8640 |
| 09/28/2026 14:04 | 38 | 8.8680 |
| 09/28/2026 14:04 | 253 | 8.8680 |
| 09/28/2026 14:04 | 376 | 8.8700 |
| 09/28/2026 14:04 | 81 | 8.8700 |
| 09/28/2026 14:04 | 376 | 8.8740 |
| 09/28/2026 14:04 | 119 | 8.8700 |
| 09/28/2026 14:04 | 123 | 8.8680 |
| 09/28/2026 14:04 | 17 | 8.8680 |
| 09/28/2026 14:04 | 153 | 8.8680 |
| 09/28/2026 14:04 | 338 | 8.8660 |
| 09/28/2026 14:04 | 10 | 8.8680 |
| 09/28/2026 14:04 | 59 | 8.8680 |
| 09/28/2026 14:04 | 201 | 8.8680 |
| 09/28/2026 14:04 | 108 | 8.8720 |
| 09/28/2026 14:04 | 260 | 8.8720 |
| 09/28/2026 14:04 | 240 | 8.8700 |
| 09/28/2026 14:04 | 151 | 8.8700 |
| 09/28/2026 14:04 | 3 | 8.8680 |
| 09/28/2026 14:04 | 158 | 8.8660 |
| 09/28/2026 14:04 | 88 | 8.8660 |
| 09/28/2026 14:04 | 121 | 8.8660 |
| 09/28/2026 14:04 | 121 | 8.8640 |
| 09/28/2026 14:04 | 117 | 8.8620 |
| 09/28/2026 14:04 | 32 | 8.8640 |
| 09/28/2026 14:04 | 103 | 8.8640 |
| 09/28/2026 14:04 | 340 | 8.8660 |
| 09/28/2026 14:04 | 304 | 8.8660 |
| 09/28/2026 14:04 | 36 | 8.8660 |
| 09/28/2026 14:04 | 200 | 8.8640 |
| 09/28/2026 14:04 | 368 | 8.8620 |
| 09/28/2026 14:04 | 378 | 8.8580 |
| 09/28/2026 14:04 | 223 | 8.8580 |
| 09/28/2026 14:04 | 440 | 8.8540 |
| 09/28/2026 14:04 | 200 | 8.8540 |
| 09/28/2026 14:04 | 376 | 8.8540 |
| 09/28/2026 14:03 | 124 | 8.8500 |
| 09/28/2026 14:03 | 2 | 8.8480 |
| 09/28/2026 14:03 | 1 | 8.8480 |
| 09/28/2026 14:03 | 288 | 8.8460 |
| 09/28/2026 14:02 | 36 | 8.8480 |
| 09/28/2026 14:02 | 27 | 8.8480 |
| 09/28/2026 14:01 | 36 | 8.8460 |
| 09/28/2026 14:00 | 170 | 8.8520 |
| 09/28/2026 13:56 | 536 | 8.8660 |
| 09/28/2026 13:55 | 164 | 8.8660 |
| 09/28/2026 13:55 | 167 | 8.8640 |
| 09/28/2026 13:55 | 225 | 8.8620 |
| 09/28/2026 13:55 | 160 | 8.8620 |
| 09/28/2026 13:53 | 140 | 8.8620 |
| 09/28/2026 13:53 | 207 | 8.8620 |
| 09/28/2026 13:53 | 384 | 8.8620 |
| 09/28/2026 13:53 | 160 | 8.8620 |
| 09/28/2026 13:53 | 9 | 8.8620 |
| 09/28/2026 13:53 | 985 | 8.8620 |
| 09/28/2026 13:51 | 165 | 8.8600 |
| 09/28/2026 13:51 | 2833 | 8.8500 |
| 09/28/2026 13:48 | 222 | 8.8440 |
| 09/28/2026 13:48 | 153 | 8.8440 |
| 09/28/2026 13:48 | 450 | 8.8440 |
| 09/28/2026 13:48 | 103 | 8.8460 |
| 09/28/2026 13:48 | 97 | 8.8460 |
| 09/28/2026 13:48 | 12 | 8.8460 |
| 09/28/2026 13:48 | 319 | 8.8460 |
| 09/28/2026 13:48 | 485 | 8.8460 |
| 09/28/2026 13:48 | 376 | 8.8460 |
| 09/28/2026 13:48 | 200 | 8.8460 |
| 09/28/2026 13:48 | 388 | 8.8460 |
| 09/28/2026 13:48 | 314 | 8.8480 |
| 09/28/2026 13:48 | 382 | 8.8480 |
| 09/28/2026 13:48 | 200 | 8.8500 |
| 09/28/2026 13:48 | 172 | 8.8540 |
| 09/28/2026 13:48 | 162 | 8.8540 |
| 09/28/2026 13:47 | 627 | 8.8560 |
| 09/28/2026 13:47 | 130 | 8.8560 |
| 09/28/2026 13:47 | 38 | 8.8560 |
| 09/28/2026 13:47 | 2 | 8.8540 |
| 09/28/2026 13:47 | 463 | 8.8540 |
| 09/28/2026 13:47 | 376 | 8.8520 |
| 09/28/2026 13:47 | 142 | 8.8520 |
| 09/28/2026 13:47 | 362 | 8.8520 |
| 09/28/2026 13:47 | 198 | 8.8520 |
| 09/28/2026 13:47 | 420 | 8.8540 |
| 09/28/2026 13:47 | 245 | 8.8520 |
| 09/28/2026 13:47 | 19 | 8.8520 |
| 09/28/2026 13:47 | 253 | 8.8520 |
| 09/28/2026 13:47 | 55 | 8.8520 |
| 09/28/2026 13:47 | 100 | 8.8540 |
| 09/28/2026 13:47 | 24 | 8.8560 |
| 09/28/2026 13:47 | 100 | 8.8560 |
| 09/28/2026 13:47 | 376 | 8.8560 |
| 09/28/2026 13:47 | 117 | 8.8540 |
| 09/28/2026 13:47 | 301 | 8.8540 |
| 09/28/2026 13:46 | 0.23 | 8.8580 |
| 09/28/2026 13:45 | 159 | 8.8580 |
| 09/28/2026 13:45 | 34 | 8.8560 |
| 09/28/2026 13:43 | 78 | 8.8540 |
| 09/28/2026 13:43 | 226 | 8.8540 |
| 09/28/2026 13:41 | 23 | 8.8520 |
| 09/28/2026 13:41 | 86 | 8.8520 |
| 09/28/2026 13:38 | 163 | 8.8520 |
| 09/28/2026 13:37 | 376 | 8.8520 |
| 09/28/2026 13:37 | 163 | 8.8520 |
| 09/28/2026 13:37 | 630 | 8.8520 |
| 09/28/2026 13:36 | 200 | 8.8500 |
| 09/28/2026 13:35 | 500 | 8.8480 |
| 09/28/2026 13:35 | 218 | 8.8480 |
| 09/28/2026 13:34 | 162 | 8.8500 |
| 09/28/2026 13:34 | 661 | 8.8500 |
| 09/28/2026 13:33 | 300 | 8.8540 |
| 09/28/2026 13:33 | 376 | 8.8540 |
| 09/28/2026 13:33 | 376 | 8.8520 |
| 09/28/2026 13:33 | 140 | 8.8520 |
| 09/28/2026 13:33 | 40 | 8.8500 |
| 09/28/2026 13:32 | 377 | 8.8480 |
| 09/28/2026 13:32 | 151 | 8.8460 |
| 09/28/2026 13:32 | 516 | 8.8440 |
| 09/28/2026 13:32 | 348 | 8.8440 |
| 09/28/2026 13:32 | 147 | 8.8440 |
| 09/28/2026 13:31 | 151 | 8.8400 |
| 09/28/2026 13:31 | 181 | 8.8400 |
| 09/28/2026 13:28 | 10.8101 | 8.8380 |
| 09/28/2026 13:27 | 86 | 8.8420 |
| 09/28/2026 13:27 | 148 | 8.8400 |
| 09/28/2026 13:23 | 250 | 8.8400 |
| 09/28/2026 13:23 | 145 | 8.8400 |
| 09/28/2026 13:22 | 148 | 8.8420 |
| 09/28/2026 13:22 | 486 | 8.8420 |
| 09/28/2026 13:22 | 170 | 8.8400 |
| 09/28/2026 13:22 | 308 | 8.8400 |
| 09/28/2026 13:22 | 377 | 8.8400 |
| 09/28/2026 13:22 | 170 | 8.8360 |
| 09/28/2026 13:22 | 376 | 8.8360 |
| 09/28/2026 13:22 | 252 | 8.8360 |
| 09/28/2026 13:22 | 385 | 8.8340 |
| 09/28/2026 13:22 | 308 | 8.8340 |
| 09/28/2026 13:22 | 23 | 8.8340 |
| 09/28/2026 13:22 | 200 | 8.8340 |
| 09/28/2026 13:22 | 24 | 8.8360 |
| 09/28/2026 13:19 | 282 | 8.8300 |
| 09/28/2026 13:19 | 407 | 8.8300 |
| 09/28/2026 13:19 | 106 | 8.8300 |
| 09/28/2026 13:18 | 152 | 8.8320 |
| 09/28/2026 13:18 | 438 | 8.8320 |
| 09/28/2026 13:17 | 156 | 8.8340 |
| 09/28/2026 13:16 | 160 | 8.8320 |
| 09/28/2026 13:16 | 376 | 8.8320 |
| 09/28/2026 13:16 | 525 | 8.8260 |
| 09/28/2026 13:16 | 63 | 8.8260 |
| 09/28/2026 13:15 | 580 | 8.8260 |
| 09/28/2026 13:15 | 81 | 8.8280 |
| 09/28/2026 13:15 | 156 | 8.8280 |
| 09/28/2026 13:15 | 376 | 8.8280 |
| 09/28/2026 13:15 | 4 | 8.8280 |
| 09/28/2026 13:14 | 42 | 8.8300 |
| 09/28/2026 13:14 | 149 | 8.8340 |
| 09/28/2026 13:14 | 530 | 8.8360 |
| 09/28/2026 13:14 | 140 | 8.8360 |
| 09/28/2026 13:14 | 30 | 8.8380 |
| 09/28/2026 13:14 | 216 | 8.8380 |
| 09/28/2026 13:14 | 26 | 8.8360 |
| 09/28/2026 13:14 | 159 | 8.8360 |
| 09/28/2026 13:13 | 33 | 8.8360 |
| 09/28/2026 13:12 | 160 | 8.8340 |
| 09/28/2026 13:09 | 200 | 8.8320 |
| 09/28/2026 13:09 | 376 | 8.8320 |
| 09/28/2026 13:07 | 100 | 8.8320 |
| 09/28/2026 13:07 | 22 | 8.8320 |
| 09/28/2026 13:07 | 50 | 8.8320 |
| 09/28/2026 13:07 | 161 | 8.8320 |
| 09/28/2026 13:07 | 71 | 8.8340 |
| 09/28/2026 13:07 | 21 | 8.8340 |
| 09/28/2026 13:07 | 376 | 8.8340 |
| 09/28/2026 13:07 | 128 | 8.8360 |
| 09/28/2026 13:07 | 376 | 8.8360 |
| 09/28/2026 13:07 | 143 | 8.8360 |
| 09/28/2026 13:06 | 490 | 8.8340 |
| 09/28/2026 13:06 | 376 | 8.8340 |
| 09/28/2026 13:06 | 85 | 8.8360 |
| 09/28/2026 13:06 | 486 | 8.8360 |
| 09/28/2026 13:06 | 584 | 8.8360 |
| 09/28/2026 13:06 | 445 | 8.8340 |
| 09/28/2026 13:06 | 42 | 8.8340 |
| 09/28/2026 13:06 | 584 | 8.8280 |
| 09/28/2026 13:06 | 487 | 8.8280 |
| 09/28/2026 13:06 | 376 | 8.8280 |
| 09/28/2026 13:06 | 476 | 8.8260 |
| 09/28/2026 13:06 | 487 | 8.8260 |
| 09/28/2026 13:06 | 376 | 8.8260 |
| 09/28/2026 13:06 | 487 | 8.8240 |
| 09/28/2026 13:06 | 50 | 8.8220 |
| 09/28/2026 13:06 | 23 | 8.8220 |
| 09/28/2026 13:06 | 86 | 8.8220 |
| 09/28/2026 13:05 | 172 | 8.8200 |
| 09/28/2026 13:05 | 86 | 8.8200 |
| 09/28/2026 13:04 | 200 | 8.8220 |
| 09/28/2026 13:04 | 227 | 8.8220 |
| 09/28/2026 13:03 | 347 | 8.8200 |
| 09/28/2026 13:03 | 114 | 8.8240 |
| 09/28/2026 13:03 | 376 | 8.8240 |
| 09/28/2026 13:03 | 87 | 8.8240 |
| 09/28/2026 13:03 | 584 | 8.8260 |
| 09/28/2026 13:03 | 116 | 8.8260 |
| 09/28/2026 13:03 | 584 | 8.8240 |
| 09/28/2026 13:03 | 118 | 8.8240 |
| 09/28/2026 13:03 | 247 | 8.8220 |
| 09/28/2026 13:03 | 114 | 8.8220 |
| 09/28/2026 13:02 | 77 | 8.8240 |
| 09/28/2026 13:02 | 88 | 8.8260 |
| 09/28/2026 13:02 | 200 | 8.8260 |
| 09/28/2026 13:02 | 376 | 8.8260 |
| 09/28/2026 13:02 | 76 | 8.8240 |
| 09/28/2026 13:02 | 376 | 8.8240 |
| 09/28/2026 13:02 | 242 | 8.8240 |
| 09/28/2026 13:02 | 89 | 8.8240 |
| 09/28/2026 13:02 | 155 | 8.8240 |
| 09/28/2026 13:02 | 64 | 8.8220 |
| 09/28/2026 13:02 | 77 | 8.8220 |
| 09/28/2026 13:02 | 167 | 8.8220 |
| 09/28/2026 13:02 | 1 | 8.8220 |
| 09/28/2026 13:02 | 89 | 8.8220 |
| 09/28/2026 13:02 | 163 | 8.8200 |
| 09/28/2026 13:02 | 993 | 8.8200 |
| 09/28/2026 13:02 | 411 | 8.8220 |
| 09/28/2026 13:02 | 531 | 8.8220 |
| 09/28/2026 13:02 | 252 | 8.8220 |
| 09/28/2026 13:00 | 140 | 8.8260 |
| 09/28/2026 13:00 | 132 | 8.8240 |
| 09/28/2026 13:00 | 126 | 8.8180 |
| 09/28/2026 12:57 | 160 | 8.8180 |
| 09/28/2026 12:57 | 118 | 8.8220 |
| 09/28/2026 12:57 | 500 | 8.8220 |
| 09/28/2026 12:57 | 322 | 8.8220 |
| 09/28/2026 12:57 | 96 | 8.8200 |
| 09/28/2026 12:57 | 62 | 8.8180 |
| 09/28/2026 12:54 | 319 | 8.8220 |
| 09/28/2026 12:54 | 137 | 8.8220 |
| 09/28/2026 12:54 | 347 | 8.8220 |
| 09/28/2026 12:54 | 106 | 8.8200 |
| 09/28/2026 12:54 | 133 | 8.8200 |
| 09/28/2026 12:54 | 100 | 8.8160 |
| 09/28/2026 12:53 | 127 | 8.8180 |
| 09/28/2026 12:53 | 131 | 8.8120 |
| 09/28/2026 12:52 | 127 | 8.8120 |
| 09/28/2026 12:52 | 92 | 8.8120 |
| 09/28/2026 12:52 | 490 | 8.8100 |
| 09/28/2026 12:51 | 19 | 8.8080 |
| 09/28/2026 12:51 | 151 | 8.8060 |
| 09/28/2026 12:50 | 74 | 8.8040 |
| 09/28/2026 12:48 | 146 | 8.8020 |
| 09/28/2026 12:48 | 254 | 8.8020 |
| 09/28/2026 12:48 | 2.02 | 8.8020 |
| 09/28/2026 12:45 | 345 | 8.7980 |
| 09/28/2026 12:40 | 2 | 8.7960 |
| 09/28/2026 12:40 | 6 | 8.7960 |
| 09/28/2026 12:38 | 8 | 8.7940 |
| 09/28/2026 12:37 | 136 | 8.7940 |
| 09/28/2026 12:37 | 149 | 8.7940 |
| 09/28/2026 12:36 | 36 | 8.7960 |
| 09/28/2026 12:36 | 327 | 8.7960 |
| 09/28/2026 12:36 | 618 | 8.7960 |
| 09/28/2026 12:36 | 178 | 8.7960 |
| 09/28/2026 12:32 | 22 | 8.8000 |
| 09/28/2026 12:32 | 220 | 8.8000 |
| 09/28/2026 12:32 | 336 | 8.7980 |
| 09/28/2026 12:32 | 377 | 8.7980 |
| 09/28/2026 12:32 | 179 | 8.7980 |
| 09/28/2026 12:32 | 149 | 8.7960 |
| 09/28/2026 12:30 | 522 | 8.7940 |
| 09/28/2026 12:24 | 90 | 8.7940 |
| 09/28/2026 12:24 | 630 | 8.7940 |
| 09/28/2026 12:24 | 550 | 8.7940 |
| 09/28/2026 12:19 | 262 | 8.7960 |
| 09/28/2026 12:19 | 195 | 8.7960 |
| 09/28/2026 12:18 | 77 | 8.8020 |
| 09/28/2026 12:18 | 961 | 8.7980 |
| 09/28/2026 12:18 | 659 | 8.7980 |
| 09/28/2026 12:17 | 239 | 8.7960 |
| 09/28/2026 12:16 | 174 | 8.7960 |
| 09/28/2026 12:16 | 45 | 8.8000 |
| 09/28/2026 12:16 | 26 | 8.8000 |
| 09/28/2026 12:13 | 163 | 8.8000 |
| 09/28/2026 12:13 | 159 | 8.8000 |
| 09/28/2026 12:13 | 659 | 8.7980 |
| 09/28/2026 12:13 | 84 | 8.7980 |
| 09/28/2026 12:13 | 157 | 8.7980 |
| 09/28/2026 12:13 | 347 | 8.7960 |
| 09/28/2026 12:13 | 250 | 8.7960 |
| 09/28/2026 12:12 | 264 | 8.8020 |
| 09/28/2026 12:12 | 51 | 8.8020 |
| 09/28/2026 12:12 | 156 | 8.8020 |
| 09/28/2026 12:11 | 150 | 8.7980 |
| 09/28/2026 12:11 | 312 | 8.7980 |
| 09/28/2026 12:11 | 260 | 8.7980 |
| 09/28/2026 12:11 | 383 | 8.7960 |
| 09/28/2026 12:11 | 29 | 8.7960 |
| 09/28/2026 12:08 | 169 | 8.8000 |
| 09/28/2026 12:08 | 413 | 8.8020 |
| 09/28/2026 12:08 | 363 | 8.8020 |
| 09/28/2026 12:08 | 304 | 8.8040 |
| 09/28/2026 12:08 | 100 | 8.8040 |
| 09/28/2026 12:07 | 199 | 8.8060 |
| 09/28/2026 12:07 | 493 | 8.8060 |
| 09/28/2026 12:06 | 148 | 8.8080 |
| 09/28/2026 12:06 | 86 | 8.8080 |
| 09/28/2026 12:06 | 87 | 8.8100 |
| 09/28/2026 12:01 | 100 | 8.8080 |
| 09/28/2026 11:57 | 102 | 8.8100 |
| 09/28/2026 11:57 | 92 | 8.8100 |
| 09/28/2026 11:57 | 4 | 8.8080 |
| 09/28/2026 11:57 | 129 | 8.8080 |
| 09/28/2026 11:57 | 22 | 8.8080 |
| 09/28/2026 11:56 | 17 | 8.8080 |
| 09/28/2026 11:56 | 87 | 8.8080 |
| 09/28/2026 11:56 | 174 | 8.8080 |
| 09/28/2026 11:56 | 100 | 8.8080 |
| 09/28/2026 11:56 | 87 | 8.8080 |
| 09/28/2026 11:55 | 15 | 8.8080 |
| 09/28/2026 11:53 | 152 | 8.8100 |
| 09/28/2026 11:53 | 207 | 8.8100 |
| 09/28/2026 11:53 | 90 | 8.8120 |
| 09/28/2026 11:53 | 90 | 8.8140 |
| 09/28/2026 11:53 | 77 | 8.8120 |
| 09/28/2026 11:53 | 250 | 8.8140 |
| 09/28/2026 11:53 | 77 | 8.8140 |
| 09/28/2026 11:53 | 389 | 8.8120 |
| 09/28/2026 11:53 | 736 | 8.8120 |
| 09/28/2026 11:53 | 186 | 8.8120 |
| 09/28/2026 11:53 | 95 | 8.8120 |
| 09/28/2026 11:51 | 82 | 8.8140 |
| 09/28/2026 11:51 | 26 | 8.8140 |
| 09/28/2026 11:50 | 30 | 8.8160 |
| 09/28/2026 11:46 | 162 | 8.8140 |
| 09/28/2026 11:45 | 165 | 8.8160 |
| 09/28/2026 11:45 | 44 | 8.8160 |
| 09/28/2026 11:45 | 1 | 8.8180 |
| 09/28/2026 11:44 | 1 | 8.8120 |
| 09/28/2026 11:40 | 134 | 8.8080 |
| 09/28/2026 11:36 | 777 | 8.8020 |
| 09/28/2026 11:36 | 2205 | 8.8020 |
| 09/28/2026 11:36 | 219 | 8.8000 |
| 09/28/2026 11:36 | 1 | 8.7960 |
| 09/28/2026 11:36 | 469 | 8.7960 |
| 09/28/2026 11:36 | 190 | 8.7960 |
| 09/28/2026 11:36 | 435 | 8.7960 |
| 09/28/2026 11:33 | 4 | 8.7940 |
| 09/28/2026 11:33 | 215 | 8.7940 |
| 09/28/2026 11:32 | 27 | 8.7980 |
| 09/28/2026 11:32 | 47 | 8.7980 |
| 09/28/2026 11:31 | 95 | 8.8000 |
| 09/28/2026 11:31 | 109 | 8.7980 |
| 09/28/2026 11:30 | 298 | 8.8000 |
| 09/28/2026 11:30 | 117 | 8.8000 |
| 09/28/2026 11:30 | 93 | 8.8000 |
| 09/28/2026 11:29 | 7 | 8.7980 |
| 09/28/2026 11:29 | 159 | 8.7980 |
| 09/28/2026 11:29 | 142 | 8.7980 |
| 09/28/2026 11:28 | 510 | 8.7980 |
| 09/28/2026 11:25 | 88 | 8.8020 |
| 09/28/2026 11:25 | 78 | 8.8020 |
| 09/28/2026 11:24 | 247 | 8.8040 |
| 09/28/2026 11:23 | 237 | 8.8080 |
| 09/28/2026 11:23 | 138 | 8.8080 |
| 09/28/2026 11:23 | 28 | 8.8060 |
| 09/28/2026 11:23 | 30 | 8.8020 |
| 09/28/2026 11:22 | 154 | 8.8040 |
| 09/28/2026 11:22 | 314 | 8.8040 |
| 09/28/2026 11:22 | 130 | 8.8040 |
| 09/28/2026 11:22 | 180 | 8.8040 |
| 09/28/2026 11:22 | 153 | 8.8040 |
| 09/28/2026 11:22 | 500 | 8.8040 |
| 09/28/2026 11:20 | 1992 | 8.8080 |
| 09/28/2026 11:20 | 260 | 8.8080 |
| 09/28/2026 11:20 | 222 | 8.8060 |
| 09/28/2026 11:19 | 6 | 8.8000 |
| 09/28/2026 11:16 | 291 | 8.7940 |
| 09/28/2026 11:16 | 297 | 8.7940 |
| 09/28/2026 11:15 | 41 | 8.7980 |
| 09/28/2026 11:14 | 138 | 8.8000 |
| 09/28/2026 11:14 | 247 | 8.8000 |
| 09/28/2026 11:13 | 18 | 8.8020 |
| 09/28/2026 11:12 | 139 | 8.8000 |
| 09/28/2026 11:12 | 197 | 8.7980 |
| 09/28/2026 11:11 | 324 | 8.7940 |
| 09/28/2026 11:11 | 250 | 8.7980 |
| 09/28/2026 11:09 | 0.2385 | 8.8060 |
| 09/28/2026 11:09 | 14 | 8.8000 |
| 09/28/2026 11:09 | 67 | 8.8020 |
| 09/28/2026 11:09 | 365 | 8.8020 |
| 09/28/2026 11:09 | 142 | 8.8020 |
| 09/28/2026 11:09 | 229 | 8.8000 |
| 09/28/2026 11:09 | 50 | 8.8000 |
| 09/28/2026 11:09 | 34 | 8.8000 |
| 09/28/2026 11:09 | 42 | 8.8000 |
| 09/28/2026 11:09 | 102 | 8.8000 |
| 09/28/2026 11:09 | 51 | 8.8000 |
| 09/28/2026 11:09 | 91 | 8.8000 |
| 09/28/2026 11:09 | 52 | 8.8000 |
| 09/28/2026 11:09 | 68 | 8.8000 |
| 09/28/2026 11:09 | 210 | 8.8000 |
| 09/28/2026 11:09 | 251 | 8.8000 |
| 09/28/2026 11:09 | 407 | 8.8000 |
| 09/28/2026 11:09 | 21 | 8.7980 |
| 09/28/2026 11:09 | 11 | 8.7980 |
| 09/28/2026 11:09 | 37 | 8.7980 |
| 09/28/2026 11:09 | 210 | 8.7980 |
| 09/28/2026 11:09 | 288 | 8.7980 |
| 09/28/2026 11:09 | 149 | 8.7980 |
| 09/28/2026 11:09 | 261 | 8.7980 |
| 09/28/2026 11:09 | 14 | 8.7980 |
| 09/28/2026 11:08 | 117 | 8.8000 |
| 09/28/2026 11:08 | 144 | 8.8000 |
| 09/28/2026 11:08 | 111 | 8.8000 |
| 09/28/2026 11:08 | 174 | 8.8000 |
| 09/28/2026 11:07 | 11 | 8.8020 |
| 09/28/2026 11:07 | 198 | 8.8020 |
| 09/28/2026 11:07 | 66 | 8.8000 |
| 09/28/2026 11:07 | 154 | 8.8000 |
| 09/28/2026 11:07 | 200 | 8.8000 |
| 09/28/2026 11:07 | 349 | 8.7960 |
| 09/28/2026 11:07 | 97 | 8.7960 |
| 09/28/2026 11:07 | 36 | 8.7960 |
| 09/28/2026 11:07 | 323 | 8.7940 |
| 09/28/2026 11:07 | 125 | 8.7940 |
| 09/28/2026 11:07 | 125 | 8.7920 |
| 09/28/2026 11:06 | 401 | 8.7920 |
| 09/28/2026 11:06 | 278 | 8.8000 |
| 09/28/2026 11:06 | 254 | 8.8000 |
| 09/28/2026 11:04 | 223 | 8.8080 |
| 09/28/2026 11:04 | 313 | 8.8080 |
| 09/28/2026 11:03 | 240 | 8.8100 |
| 09/28/2026 11:03 | 107 | 8.8100 |
| 09/28/2026 11:03 | 387 | 8.8160 |
| 09/28/2026 11:03 | 328 | 8.8160 |
| 09/28/2026 11:02 | 43 | 8.8180 |
| 09/28/2026 11:02 | 60 | 8.8220 |
| 09/28/2026 11:02 | 34 | 8.8240 |
| 09/28/2026 11:02 | 171 | 8.8240 |
| 09/28/2026 11:01 | 171 | 8.8300 |
| 09/28/2026 11:01 | 86 | 8.8300 |
| 09/28/2026 11:01 | 118 | 8.8280 |
| 09/28/2026 11:00 | 165 | 8.8280 |
| 09/28/2026 11:00 | 4 | 8.8280 |
| 09/28/2026 11:00 | 112 | 8.8280 |
| 09/28/2026 11:00 | 4324 | 8.8250 |
| 09/28/2026 11:00 | 4324 | 8.8250 |
| 09/28/2026 11:00 | 115 | 8.8220 |
| 09/28/2026 11:00 | 152 | 8.8200 |
| 09/28/2026 11:00 | 572 | 8.8200 |
| 09/28/2026 11:00 | 119 | 8.8260 |
| 09/28/2026 11:00 | 115 | 8.8240 |
| 09/28/2026 11:00 | 4 | 8.8240 |
| 09/28/2026 10:59 | 388 | 8.8240 |
| 09/28/2026 10:59 | 520 | 8.8240 |
| 09/28/2026 10:58 | 387 | 8.8280 |
| 09/28/2026 10:58 | 517 | 8.8280 |
| 09/28/2026 10:58 | 1 | 8.8280 |
| 09/28/2026 10:57 | 70 | 8.8320 |
| 09/28/2026 10:57 | 279 | 8.8320 |
| 09/28/2026 10:57 | 329 | 8.8300 |
| 09/28/2026 10:57 | 229 | 8.8300 |
| 09/28/2026 10:57 | 299 | 8.8300 |
| 09/28/2026 10:52 | 4324 | 8.8330 |
| 09/28/2026 10:52 | 4324 | 8.8330 |
| 09/28/2026 10:52 | 132 | 8.8360 |
| 09/28/2026 10:52 | 155 | 8.8360 |
| 09/28/2026 10:52 | 117 | 8.8360 |
| 09/28/2026 10:52 | 291 | 8.8320 |
| 09/28/2026 10:52 | 263 | 8.8320 |
| 09/28/2026 10:50 | 144 | 8.8360 |
| 09/28/2026 10:50 | 147 | 8.8360 |
| 09/28/2026 10:49 | 132 | 8.8340 |
| 09/28/2026 10:47 | 231 | 8.8340 |
| 09/28/2026 10:47 | 132 | 8.8340 |
| 09/28/2026 10:46 | 486 | 8.8320 |
| 09/28/2026 10:46 | 126 | 8.8320 |
| 09/28/2026 10:43 | 151 | 8.8320 |
| 09/28/2026 10:43 | 502 | 8.8320 |
| 09/28/2026 10:40 | 87 | 8.8340 |
| 09/28/2026 10:40 | 36 | 8.8340 |
| 09/28/2026 10:39 | 408 | 8.8300 |
| 09/28/2026 10:39 | 127 | 8.8300 |
| 09/28/2026 10:39 | 90 | 8.8280 |
| 09/28/2026 10:38 | 124 | 8.8320 |
| 09/28/2026 10:38 | 19900 | 8.8300 |
| 09/28/2026 10:38 | 19900 | 8.8300 |
| 09/28/2026 10:38 | 302 | 8.8360 |
| 09/28/2026 10:35 | 302 | 8.8520 |
| 09/28/2026 10:33 | 3 | 8.85787 |
| 09/28/2026 10:32 | 155 | 8.8540 |
| 09/28/2026 10:31 | 282 | 8.8560 |
| 09/28/2026 10:31 | 363 | 8.8580 |
| 09/28/2026 10:31 | 387 | 8.8580 |
| 09/28/2026 10:31 | 160 | 8.8600 |
| 09/28/2026 10:29 | 393 | 8.8600 |
| 09/28/2026 10:29 | 33 | 8.8600 |
| 09/28/2026 10:29 | 25 | 8.8600 |
| 09/28/2026 10:26 | 343 | 8.8560 |
| 09/28/2026 10:26 | 408 | 8.8560 |
| 09/28/2026 10:26 | 343 | 8.8560 |
| 09/28/2026 10:26 | 321 | 8.8580 |
| 09/28/2026 10:26 | 655 | 8.8580 |
| 09/28/2026 10:26 | 435 | 8.8580 |
| 09/28/2026 10:25 | 536 | 8.8540 |
| 09/28/2026 10:25 | 24 | 8.8540 |
| 09/28/2026 10:25 | 4324 | 8.8510 |
| 09/28/2026 10:25 | 4324 | 8.8510 |
| 09/28/2026 10:24 | 27 | 8.8500 |
| 09/28/2026 10:24 | 21 | 8.8500 |
| 09/28/2026 10:23 | 110 | 8.8540 |
| 09/28/2026 10:21 | 167 | 8.8520 |
| 09/28/2026 10:19 | 615 | 8.8540 |
| 09/28/2026 10:17 | 248 | 8.8540 |
| 09/28/2026 10:17 | 41 | 8.8560 |
| 09/28/2026 10:15 | 600 | 8.8560 |
| 09/28/2026 10:15 | 6486 | 8.8530 |
| 09/28/2026 10:15 | 6486 | 8.8530 |
| 09/28/2026 10:13 | 485 | 8.8500 |
| 09/28/2026 10:13 | 485 | 8.8520 |
| 09/28/2026 10:13 | 600 | 8.8520 |
| 09/28/2026 10:13 | 156 | 8.8540 |
| 09/28/2026 10:13 | 573 | 8.8540 |
| 09/28/2026 10:12 | 129 | 8.8600 |
| 09/28/2026 10:12 | 68 | 8.8600 |
| 09/28/2026 10:07 | 550 | 8.8560 |
| 09/28/2026 10:07 | 200 | 8.8560 |
| 09/28/2026 10:07 | 655 | 8.8520 |
| 09/28/2026 10:07 | 2 | 8.8480 |
| 09/28/2026 10:04 | 104 | 8.8440 |
| 09/28/2026 10:04 | 140 | 8.8440 |
| 09/28/2026 10:04 | 200 | 8.8460 |
| 09/28/2026 10:04 | 43 | 8.8460 |
| 09/28/2026 10:03 | 171 | 8.8480 |
| 09/28/2026 10:01 | 252 | 8.8520 |
| 09/28/2026 10:01 | 20000 | 8.8540 |
| 09/28/2026 10:00 | 47 | 8.8480 |
| 09/28/2026 09:59 | 400 | 8.8480 |
| 09/28/2026 09:59 | 37 | 8.8480 |
| 09/28/2026 09:59 | 249 | 8.8500 |
| 09/28/2026 09:59 | 171 | 8.8500 |
| 09/28/2026 09:58 | 3 | 8.8460 |
| 09/28/2026 09:57 | 100 | 8.8440 |
| 09/28/2026 09:57 | 386 | 8.8460 |
| 09/28/2026 09:57 | 346 | 8.8460 |
| 09/28/2026 09:57 | 174 | 8.8460 |
| 09/28/2026 09:55 | 122 | 8.8460 |
| 09/28/2026 09:53 | 224 | 8.8460 |
| 09/28/2026 09:53 | 82 | 8.8420 |
| 09/28/2026 09:51 | 374 | 8.8380 |
| 09/28/2026 09:51 | 201 | 8.8380 |
| 09/28/2026 09:51 | 199 | 8.8420 |
| 09/28/2026 09:51 | 383 | 8.8420 |
| 09/28/2026 09:51 | 165 | 8.8360 |
| 09/28/2026 09:48 | 30 | 8.8160 |
| 09/28/2026 09:48 | 34 | 8.8160 |
| 09/28/2026 09:47 | 377 | 8.8160 |
| 09/28/2026 09:47 | 3794 | 8.8120 |
| 09/28/2026 09:47 | 309 | 8.8120 |
| 09/28/2026 09:47 | 347 | 8.8120 |
| 09/28/2026 09:47 | 382 | 8.8120 |
| 09/28/2026 09:47 | 203 | 8.8120 |
| 09/28/2026 09:47 | 347 | 8.8140 |
| 09/28/2026 09:47 | 200 | 8.8140 |
| 09/28/2026 09:47 | 240 | 8.8160 |
| 09/28/2026 09:47 | 247 | 8.8160 |
| 09/28/2026 09:46 | 92 | 8.8200 |
| 09/28/2026 09:46 | 188 | 8.8160 |
| 09/28/2026 09:46 | 487 | 8.8180 |
| 09/28/2026 09:46 | 201 | 8.8180 |
| 09/28/2026 09:46 | 385 | 8.8160 |
| 09/28/2026 09:46 | 168 | 8.8160 |
| 09/28/2026 09:46 | 21 | 8.8120 |
| 09/28/2026 09:46 | 32077 | 8.8070 |
| 09/28/2026 09:46 | 500 | 8.8080 |
| 09/28/2026 09:46 | 254 | 8.8080 |
| 09/28/2026 09:46 | 1135 | 8.8080 |
| 09/28/2026 09:46 | 384 | 8.8080 |
| 09/28/2026 09:46 | 207 | 8.8080 |
| 09/28/2026 09:46 | 195 | 8.8120 |
| 09/28/2026 09:45 | 196 | 8.8120 |
| 09/28/2026 09:45 | 200 | 8.8120 |
| 09/28/2026 09:45 | 77 | 8.8100 |
| 09/28/2026 09:45 | 287 | 8.8100 |
| 09/28/2026 09:45 | 135 | 8.8100 |
| 09/28/2026 09:44 | 392 | 8.8060 |
| 09/28/2026 09:44 | 98 | 8.8060 |
| 09/28/2026 09:44 | 243 | 8.8060 |
| 09/28/2026 09:44 | 53 | 8.8040 |
| 09/28/2026 09:44 | 89 | 8.8000 |
| 09/28/2026 09:43 | 200 | 8.8040 |
| 09/28/2026 09:43 | 272 | 8.8040 |
| 09/28/2026 09:43 | 83 | 8.8040 |
| 09/28/2026 09:43 | 25 | 8.8040 |
| 09/28/2026 09:43 | 108 | 8.8040 |
| 09/28/2026 09:42 | 38 | 8.8040 |
| 09/28/2026 09:42 | 70 | 8.8040 |
| 09/28/2026 09:42 | 536 | 8.8080 |
| 09/28/2026 09:42 | 247 | 8.8080 |
| 09/28/2026 09:41 | 72 | 8.8120 |
| 09/28/2026 09:41 | 896 | 8.8120 |
| 09/28/2026 09:40 | 53 | 8.8160 |
| 09/28/2026 09:40 | 347 | 8.8160 |
| 09/28/2026 09:40 | 391 | 8.8140 |
| 09/28/2026 09:40 | 658 | 8.8100 |
| 09/28/2026 09:40 | 667 | 8.8100 |
| 09/28/2026 09:39 | 108 | 8.8040 |
| 09/28/2026 09:39 | 108 | 8.8040 |
| 09/28/2026 09:39 | 273 | 8.8060 |
| 09/28/2026 09:39 | 454 | 8.8060 |
| 09/28/2026 09:39 | 108 | 8.8060 |
| 09/28/2026 09:39 | 19 | 8.8120 |
| 09/28/2026 09:39 | 393 | 8.8120 |
| 09/28/2026 09:39 | 34 | 8.8120 |
| 09/28/2026 09:39 | 216 | 8.8120 |
| 09/28/2026 09:38 | 108 | 8.8120 |
| 09/28/2026 09:38 | 101 | 8.8160 |
| 09/28/2026 09:38 | 108 | 8.8100 |
| 09/28/2026 09:38 | 108 | 8.8100 |
| 09/28/2026 09:38 | 141 | 8.8120 |
| 09/28/2026 09:38 | 108 | 8.8120 |
| 09/28/2026 09:37 | 72 | 8.8160 |
| 09/28/2026 09:37 | 696 | 8.8160 |
| 09/28/2026 09:37 | 99 | 8.8180 |
| 09/28/2026 09:37 | 192 | 8.8180 |
| 09/28/2026 09:36 | 84 | 8.8200 |
| 09/28/2026 09:36 | 42 | 8.8200 |
| 09/28/2026 09:36 | 244 | 8.8200 |
| 09/28/2026 09:33 | 0.8878 | 8.8200 |
| 09/28/2026 09:33 | 0.4546 | 8.8200 |
| 09/28/2026 09:32 | 0.2087 | 8.8180 |
| 09/28/2026 09:31 | 653 | 8.8140 |
| 09/28/2026 09:31 | 5 | 8.8140 |
| 09/28/2026 09:31 | 658 | 8.8120 |
| 09/28/2026 09:31 | 151 | 8.8120 |
| 09/28/2026 09:28 | 653 | 8.8120 |
| 09/28/2026 09:28 | 493 | 8.8060 |
| 09/28/2026 09:28 | 36 | 8.8060 |
| 09/28/2026 09:27 | 15 | 8.8040 |
| 09/28/2026 09:27 | 72 | 8.8040 |
| 09/28/2026 09:26 | 39 | 8.8080 |
| 09/28/2026 09:26 | 114 | 8.8080 |
| 09/28/2026 09:25 | 220 | 8.8100 |
| 09/28/2026 09:25 | 140 | 8.8080 |
| 09/28/2026 09:25 | 659 | 8.8080 |
| 09/28/2026 09:25 | 106 | 8.8080 |
| 09/28/2026 09:25 | 110 | 8.8080 |
| 09/28/2026 09:25 | 200 | 8.8040 |
| 09/28/2026 09:25 | 180 | 8.8000 |
| 09/28/2026 09:25 | 694 | 8.8000 |
| 09/28/2026 09:23 | 138 | 8.8080 |
| 09/28/2026 09:23 | 658 | 8.8080 |
| 09/28/2026 09:23 | 488 | 8.8000 |
| 09/28/2026 09:23 | 377 | 8.8000 |
| 09/28/2026 09:23 | 488 | 8.8020 |
| 09/28/2026 09:23 | 399 | 8.8020 |
| 09/28/2026 09:23 | 639 | 8.8020 |
| 09/28/2026 09:23 | 255 | 8.8020 |
| 09/28/2026 09:23 | 421 | 8.8040 |
| 09/28/2026 09:23 | 347 | 8.8040 |
| 09/28/2026 09:23 | 372 | 8.8040 |
| 09/28/2026 09:23 | 45 | 8.8040 |
| 09/28/2026 09:23 | 200 | 8.8040 |
| 09/28/2026 09:23 | 179 | 8.8040 |
| 09/28/2026 09:23 | 72 | 8.8040 |
| 09/28/2026 09:23 | 406 | 8.8060 |
| 09/28/2026 09:23 | 200 | 8.8060 |
| 09/28/2026 09:23 | 387 | 8.8080 |
| 09/28/2026 09:23 | 200 | 8.8080 |
| 09/28/2026 09:23 | 315 | 8.8100 |
| 09/28/2026 09:22 | 1355 | 8.8080 |
| 09/28/2026 09:22 | 185 | 8.8080 |
| 09/28/2026 09:19 | 48 | 8.8080 |
| 09/28/2026 09:19 | 150 | 8.8080 |
| 09/28/2026 09:18 | 396 | 8.8100 |
| 09/28/2026 09:18 | 250 | 8.8100 |
| 09/28/2026 09:18 | 314 | 8.8100 |
| 09/28/2026 09:18 | 196 | 8.8100 |
| 09/28/2026 09:18 | 47 | 8.8100 |
| 09/28/2026 09:18 | 297 | 8.8100 |
| 09/28/2026 09:16 | 383 | 8.8020 |
| 09/28/2026 09:16 | 528 | 8.8020 |
| 09/28/2026 09:16 | 196 | 8.8020 |
| 09/28/2026 09:16 | 461 | 8.8040 |
| 09/28/2026 09:16 | 187 | 8.8040 |
| 09/28/2026 09:15 | 587 | 8.8060 |
| 09/28/2026 09:15 | 660 | 8.8020 |
| 09/28/2026 09:15 | 252 | 8.8000 |
| 09/28/2026 09:12 | 439 | 8.7980 |
| 09/28/2026 09:12 | 0.2035 | 8.7980 |
| 09/28/2026 09:11 | 210 | 8.7900 |
| 09/28/2026 09:10 | 347 | 8.7880 |
| 09/28/2026 09:10 | 13 | 8.7860 |
| 09/28/2026 09:10 | 347 | 8.7860 |
| 09/28/2026 09:09 | 361 | 8.7800 |
| 09/28/2026 09:09 | 392 | 8.7800 |
| 09/28/2026 09:09 | 382 | 8.7780 |
| 09/28/2026 09:09 | 29 | 8.7740 |
| 09/28/2026 09:07 | 125 | 8.7720 |
| 09/28/2026 09:06 | 408 | 8.7760 |
| 09/28/2026 09:06 | 291 | 8.7720 |
| 09/28/2026 09:05 | 64 | 8.7700 |
| 09/28/2026 09:05 | 267 | 8.7680 |
| 09/28/2026 09:03 | 200 | 8.7740 |
| 09/28/2026 09:03 | 9 | 8.7740 |
| 09/28/2026 09:02 | 254 | 8.7820 |
| 09/28/2026 09:02 | 169 | 8.7780 |
| 09/28/2026 09:02 | 286 | 8.7780 |
| 09/28/2026 09:02 | 21 | 8.7720 |
| 09/28/2026 09:02 | 41 | 8.7640 |
| 09/28/2026 09:02 | 238 | 8.7560 |
| 09/28/2026 09:02 | 148 | 8.7560 |
| 09/28/2026 09:02 | 252 | 8.7560 |
| 09/28/2026 09:02 | 15 | 8.7580 |
| 09/28/2026 09:02 | 137 | 8.7620 |
| 09/28/2026 09:02 | 9 | 8.7620 |
| 09/28/2026 09:02 | 139 | 8.7640 |
| 09/28/2026 09:02 | 160 | 8.7680 |
| 09/28/2026 09:02 | 588 | 8.7740 |
| 09/28/2026 09:02 | 489 | 8.7760 |
| 09/28/2026 09:02 | 489 | 8.7780 |
| 09/28/2026 09:02 | 589 | 8.7780 |
| 09/28/2026 09:02 | 245 | 8.7840 |
| 09/28/2026 09:00 | 1 | 8.7760 |
| 09/28/2026 09:00 | 44 | 8.7760 |
| 09/28/2026 09:00 | 32 | 8.7760 |
| 09/28/2026 09:00 | 16 | 8.7760 |
| 09/28/2026 09:00 | 14 | 8.7760 |
| 09/28/2026 09:00 | 11 | 8.7760 |
| 09/28/2026 09:00 | 30 | 8.7760 |
| 09/28/2026 09:00 | 23 | 8.7760 |
| 09/28/2026 09:00 | 38 | 8.7760 |
| 09/28/2026 09:00 | 100 | 8.7760 |
| 09/28/2026 09:00 | 87 | 8.7760 |
| 09/28/2026 09:00 | 165 | 8.7760 |
| 09/28/2026 09:00 | 23 | 8.7760 |
| 09/28/2026 09:00 | 29 | 8.7760 |
| 09/28/2026 09:00 | 21 | 8.7760 |
| 09/28/2026 09:00 | 747 | 8.7760 |
| 09/28/2026 09:00 | 53 | 8.7760 |
| 09/28/2026 09:00 | 7 | 8.7760 |
| 09/28/2026 09:00 | 43 | 8.7760 |
| 09/28/2026 09:00 | 27 | 8.7760 |
| 09/28/2026 09:00 | 27 | 8.7760 |
| 09/28/2026 09:00 | 31 | 8.7760 |
| 09/28/2026 09:00 | 106 | 8.7760 |
| 09/28/2026 09:00 | 83 | 8.7760 |
| 09/28/2026 09:00 | 161 | 8.7760 |
| 09/28/2026 09:00 | 113 | 8.7760 |
| 09/28/2026 09:00 | 199 | 8.7760 |
| 09/28/2026 09:00 | 280 | 8.7760 |
| 09/28/2026 09:00 | 8 | 8.7760 |
| 09/28/2026 09:00 | 6 | 8.7760 |
| 09/28/2026 09:00 | 12 | 8.7760 |
| 09/28/2026 09:00 | 9 | 8.7760 |
| 09/28/2026 09:00 | 10 | 8.7760 |
| 09/28/2026 09:00 | 9 | 8.7760 |
| 09/28/2026 09:00 | 5 | 8.7760 |
| 09/28/2026 09:00 | 11 | 8.7760 |
| 09/28/2026 09:00 | 14 | 8.7760 |
| 09/28/2026 09:00 | 17 | 8.7760 |
| 09/28/2026 09:00 | 7 | 8.7760 |
| 09/28/2026 09:00 | 2 | 8.7760 |
| 09/28/2026 09:00 | 3 | 8.7760 |
| 09/28/2026 09:00 | 24 | 8.7760 |
| 09/28/2026 09:00 | 11 | 8.7760 |
| 09/28/2026 09:00 | 69 | 8.7760 |
| 09/28/2026 09:00 | 153 | 8.7760 |
| 09/28/2026 09:00 | 4 | 8.7760 |
| 09/28/2026 09:00 | 3 | 8.7760 |
| 09/28/2026 09:00 | 36 | 8.7760 |
| 09/28/2026 09:00 | 77 | 8.7760 |
| 09/28/2026 09:00 | 34 | 8.7760 |
| 09/28/2026 09:00 | 35 | 8.7760 |
| 09/28/2026 09:00 | 11 | 8.7760 |
| 09/28/2026 09:00 | 105 | 8.7760 |
| 09/28/2026 09:00 | 307 | 8.7760 |
| 09/28/2026 09:00 | 15 | 8.7760 |
| 09/28/2026 09:00 | 3 | 8.7760 |
| 09/28/2026 09:00 | 17 | 8.7760 |
| 09/28/2026 09:00 | 26 | 8.7760 |
| 09/28/2026 09:00 | 6 | 8.7760 |
| 09/28/2026 09:00 | 2 | 8.7760 |
| 09/28/2026 09:00 | 13 | 8.7760 |
| 09/28/2026 09:00 | 33 | 8.7760 |
| 09/28/2026 09:00 | 34 | 8.7760 |
| 09/28/2026 09:00 | 11 | 8.7760 |
| 09/28/2026 09:00 | 20 | 8.7760 |
| 09/28/2026 09:00 | 6 | 8.7760 |
| 09/28/2026 09:00 | 6 | 8.7760 |
| 09/28/2026 09:00 | 9 | 8.7760 |
| 09/28/2026 09:00 | 51 | 8.7760 |
| 09/28/2026 09:00 | 15 | 8.7760 |
| 09/28/2026 09:00 | 2 | 8.7760 |
| 09/28/2026 09:00 | 29 | 8.7760 |
| 09/28/2026 09:00 | 30 | 8.7760 |
| 09/28/2026 09:00 | 13 | 8.7760 |
| 09/28/2026 09:00 | 1 | 8.7760 |
| 09/28/2026 09:00 | 30 | 8.7760 |
| 09/28/2026 09:00 | 2 | 8.7760 |
| 09/28/2026 09:00 | 23 | 8.7760 |
| 09/28/2026 09:00 | 23 | 8.7760 |
| 09/28/2026 09:00 | 15 | 8.7760 |
| 09/28/2026 09:00 | 1 | 8.7760 |
| 09/28/2026 09:00 | 4 | 8.7760 |
| 09/28/2026 09:00 | 2 | 8.7760 |
| 09/28/2026 09:00 | 6 | 8.7760 |
| 09/28/2026 09:00 | 3 | 8.7760 |
| 09/28/2026 09:00 | 22 | 8.7760 |
| 09/28/2026 09:00 | 9 | 8.7760 |
| 09/28/2026 09:00 | 24 | 8.7760 |
| 09/28/2026 09:00 | 7 | 8.7760 |
| 09/28/2026 09:00 | 4 | 8.7760 |
| 09/28/2026 09:00 | 12 | 8.7760 |
| 09/28/2026 09:00 | 1 | 8.7760 |
| 09/28/2026 09:00 | 13 | 8.7760 |
| 09/28/2026 09:00 | 51 | 8.7760 |