Informa Rg
INF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:13
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
8.3560
-0.144 ( -1.69% )
7.1600
3'000
8.8000
1'790
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 108 8.3400
09/20/2024 17:29 784 8.3400
09/20/2024 17:29 826 8.3400
09/20/2024 17:29 1203 8.3400
09/20/2024 17:29 1254 8.3400
09/20/2024 17:29 680 8.3420
09/20/2024 17:29 72 8.3420
09/20/2024 17:29 66 8.3440
09/20/2024 17:29 71 8.3440
09/20/2024 17:29 409 8.3440
09/20/2024 17:29 146 8.3440
09/20/2024 17:29 1 8.3420
09/20/2024 17:29 79 8.3420
09/20/2024 17:29 360 8.3420
09/20/2024 17:28 77 8.3420
09/20/2024 17:28 258 8.3420
09/20/2024 17:28 441 8.3400
09/20/2024 17:28 888 8.3420
09/20/2024 17:27 67 8.3400
09/20/2024 17:27 141 8.3380
09/20/2024 17:27 351 8.3420
09/20/2024 17:27 182 8.3400
09/20/2024 17:27 504 8.3420
09/20/2024 17:27 35 8.3400
09/20/2024 17:27 469 8.3400
09/20/2024 17:27 360 8.3400
09/20/2024 17:26 403 8.3400
09/20/2024 17:26 409 8.3400
09/20/2024 17:26 42 8.3420
09/20/2024 17:26 470 8.3440
09/20/2024 17:26 400 8.3440
09/20/2024 17:26 96 8.3440
09/20/2024 17:26 475 8.3440
09/20/2024 17:26 45 8.3420
09/20/2024 17:26 58 8.3420
09/20/2024 17:26 450 8.3440
09/20/2024 17:26 61 8.3440
09/20/2024 17:26 60 8.3440
09/20/2024 17:25 276 8.3460
09/20/2024 17:24 720 8.3480
09/20/2024 17:24 409 8.3480
09/20/2024 17:23 500 8.34867
09/20/2024 17:23 65 8.3480
09/20/2024 17:23 66 8.3480
09/20/2024 17:23 75 8.3480
09/20/2024 17:22 68 8.3460
09/20/2024 17:22 380 8.3460
09/20/2024 17:22 73 8.3460
09/20/2024 17:22 409 8.3460
09/20/2024 17:22 388 8.3480
09/20/2024 17:22 143 8.3480
09/20/2024 17:22 79 8.3480
09/20/2024 17:22 108 8.3480
09/20/2024 17:22 393 8.3480
09/20/2024 17:22 234 8.3500
09/20/2024 17:22 1217 8.3480
09/20/2024 17:22 20 8.3480
09/20/2024 17:22 260 8.3480
09/20/2024 17:21 541 8.3480
09/20/2024 17:21 182 8.3480
09/20/2024 17:21 101 8.3480
09/20/2024 17:21 7 8.3480
09/20/2024 17:20 18 8.3500
09/20/2024 17:20 305 8.3480
09/20/2024 17:20 76 8.3480
09/20/2024 17:20 54 8.3480
09/20/2024 17:19 159 8.3480
09/20/2024 17:19 75 8.3480
09/20/2024 17:19 348 8.3480
09/20/2024 17:19 411 8.3480
09/20/2024 17:19 108 8.3480
09/20/2024 17:19 719 8.3480
09/20/2024 17:19 110 8.3480
09/20/2024 17:19 143 8.3480
09/20/2024 17:19 80 8.3480
09/20/2024 17:18 204 8.3420
09/20/2024 17:17 99 8.3400
09/20/2024 17:17 99 8.3400
09/20/2024 17:17 41 8.3380
09/20/2024 17:17 73 8.3360
09/20/2024 17:17 327 8.3360
09/20/2024 17:16 440 8.3340
09/20/2024 17:16 386 8.3340
09/20/2024 17:16 390 8.3340
09/20/2024 17:16 386 8.3340
09/20/2024 17:16 390 8.3340
09/20/2024 17:16 73 8.3340
09/20/2024 17:16 76 8.3340
09/20/2024 17:16 73 8.3360
09/20/2024 17:16 70 8.3360
09/20/2024 17:16 94 8.3360
09/20/2024 17:16 430 8.3360
09/20/2024 17:16 94 8.3360
09/20/2024 17:16 94 8.3360
09/20/2024 17:16 110 8.3380
09/20/2024 17:16 109 8.3380
09/20/2024 17:16 320 8.3400
09/20/2024 17:15 159 8.3420
09/20/2024 17:15 200 8.3420
09/20/2024 17:15 112 8.3420
09/20/2024 17:15 480 8.3420
09/20/2024 17:15 33 8.3440
09/20/2024 17:15 400 8.3420
09/20/2024 17:15 235 8.3420
09/20/2024 17:15 98 8.3440
09/20/2024 17:15 313 8.3440
09/20/2024 17:15 510 8.3440
09/20/2024 17:15 370 8.3460
09/20/2024 17:15 184 8.3460
09/20/2024 17:14 430 8.3460
09/20/2024 17:14 156 8.3460
09/20/2024 17:14 108 8.3460
09/20/2024 17:13 151 8.3460
09/20/2024 17:13 147 8.3460
09/20/2024 17:12 141 8.3480
09/20/2024 17:12 125 8.3480
09/20/2024 17:12 260 8.3460
09/20/2024 17:12 95 8.3440
09/20/2024 17:11 80 8.3440
09/20/2024 17:11 175 8.3440
09/20/2024 17:11 380 8.3440
09/20/2024 17:11 35 8.3440
09/20/2024 17:11 234 8.3460
09/20/2024 17:11 108 8.3460
09/20/2024 17:11 192 8.3460
09/20/2024 17:11 380 8.3460
09/20/2024 17:10 165 8.3480
09/20/2024 17:10 162 8.3480
09/20/2024 17:10 157 8.3480
09/20/2024 17:09 117 8.3500
09/20/2024 17:09 498 8.3500
09/20/2024 17:08 328 8.3500
09/20/2024 17:08 15 8.3520
09/20/2024 17:08 101 8.3520
09/20/2024 17:08 234 8.3520
09/20/2024 17:08 253 8.3520
09/20/2024 17:07 48 8.3480
09/20/2024 17:07 234 8.3480
09/20/2024 17:07 2 8.3480
09/20/2024 17:04 234 8.3500
09/20/2024 17:04 264 8.3500
09/20/2024 17:03 133 8.3500
09/20/2024 17:03 75 8.3520
09/20/2024 17:03 158 8.3520
09/20/2024 17:03 124 8.3500
09/20/2024 17:02 85 8.3500
09/20/2024 17:02 679 8.3500
09/20/2024 17:02 536 8.3520
09/20/2024 17:02 9 8.3520
09/20/2024 17:02 52 8.3560
09/20/2024 17:01 346 8.3520
09/20/2024 17:01 234 8.3540
09/20/2024 17:01 351 8.3520
09/20/2024 17:01 31 8.3520
09/20/2024 17:01 113 8.3520
09/20/2024 17:01 71 8.3520
09/20/2024 17:01 19 8.3520
09/20/2024 17:01 312 8.3500
09/20/2024 17:00 144 8.3500
09/20/2024 17:00 137 8.3500
09/20/2024 16:59 42 8.3520
09/20/2024 16:59 51 8.3500
09/20/2024 16:59 54 8.3500
09/20/2024 16:58 19 8.3500
09/20/2024 16:58 71 8.3500
09/20/2024 16:58 66 8.3500
09/20/2024 16:58 78 8.3500
09/20/2024 16:58 234 8.3480
09/20/2024 16:58 70 8.3480
09/20/2024 16:58 679 8.3500
09/20/2024 16:58 419 8.3500
09/20/2024 16:57 486 8.3500
09/20/2024 16:57 69 8.3480
09/20/2024 16:57 69 8.3480
09/20/2024 16:57 75 8.3480
09/20/2024 16:57 77 8.3480
09/20/2024 16:57 30 8.3480
09/20/2024 16:57 48 8.3480
09/20/2024 16:57 284 8.3460
09/20/2024 16:57 87 8.3460
09/20/2024 16:57 319 8.3460
09/20/2024 16:57 88 8.3460
09/20/2024 16:56 234 8.3460
09/20/2024 16:56 387 8.3440
09/20/2024 16:55 1 8.3440
09/20/2024 16:54 192 8.3480
09/20/2024 16:54 373 8.3480
09/20/2024 16:53 356 8.3500
09/20/2024 16:53 155 8.3500
09/20/2024 16:53 158 8.3500
09/20/2024 16:53 140 8.3500
09/20/2024 16:53 59 8.3520
09/20/2024 16:52 236 8.3520
09/20/2024 16:52 325 8.3520
09/20/2024 16:52 38 8.3520
09/20/2024 16:52 75 8.3520
09/20/2024 16:52 73 8.3520
09/20/2024 16:52 78 8.3520
09/20/2024 16:52 103 8.3520
09/20/2024 16:51 50 8.3500
09/20/2024 16:51 91 8.3480
09/20/2024 16:50 102 8.3480
09/20/2024 16:49 95 8.3460
09/20/2024 16:49 371 8.3480
09/20/2024 16:48 264 8.3460
09/20/2024 16:48 381 8.3460
09/20/2024 16:48 72 8.3460
09/20/2024 16:47 371 8.3420
09/20/2024 16:47 330 8.3440
09/20/2024 16:47 73 8.3440
09/20/2024 16:47 84 8.3440
09/20/2024 16:47 6 8.3440
09/20/2024 16:47 53 8.3440
09/20/2024 16:47 96 8.3420
09/20/2024 16:47 71 8.3420
09/20/2024 16:47 67 8.3420
09/20/2024 16:46 92 8.3460
09/20/2024 16:46 89 8.3460
09/20/2024 16:46 22 8.3480
09/20/2024 16:46 47 8.3480
09/20/2024 16:46 95 8.3480
09/20/2024 16:46 70 8.3480
09/20/2024 16:46 88 8.3460
09/20/2024 16:46 89 8.3460
09/20/2024 16:46 95 8.3460
09/20/2024 16:46 234 8.3460
09/20/2024 16:45 41 8.3500
09/20/2024 16:45 373 8.3480
09/20/2024 16:45 192 8.3500
09/20/2024 16:45 356 8.3480
09/20/2024 16:45 110 8.3480
09/20/2024 16:45 192 8.3480
09/20/2024 16:45 46 8.3520
09/20/2024 16:45 46 8.3500
09/20/2024 16:45 100 8.3500
09/20/2024 16:45 46 8.3500
09/20/2024 16:45 32 8.3500
09/20/2024 16:45 367 8.3460
09/20/2024 16:44 1 8.3520
09/20/2024 16:44 61 8.3520
09/20/2024 16:44 285 8.3500
09/20/2024 16:44 353 8.3500
09/20/2024 16:44 85 8.3500
09/20/2024 16:44 174 8.3500
09/20/2024 16:44 234 8.3480
09/20/2024 16:43 7 8.3500
09/20/2024 16:43 234 8.3500
09/20/2024 16:43 134 8.3500
09/20/2024 16:42 234 8.3520
09/20/2024 16:42 111 8.3520
09/20/2024 16:42 103 8.3520
09/20/2024 16:41 20 8.3540
09/20/2024 16:41 61 8.3540
09/20/2024 16:41 784 8.3540
09/20/2024 16:41 103 8.3560
09/20/2024 16:40 123 8.3560
09/20/2024 16:40 234 8.3580
09/20/2024 16:39 100 8.3560
09/20/2024 16:39 20 8.3540
09/20/2024 16:39 388 8.3540
09/20/2024 16:39 114 8.3560
09/20/2024 16:39 119 8.3560
09/20/2024 16:37 264 8.3620
09/20/2024 16:37 224 8.3620
09/20/2024 16:36 2 8.3580
09/20/2024 16:36 76 8.3580
09/20/2024 16:36 289 8.3580
09/20/2024 16:36 58 8.3580
09/20/2024 16:35 237 8.35556
09/20/2024 16:35 100 8.3560