Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:29
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.9720
-0.02
(
-0.25% )
|
7.8980
|
2'855 |
8.3000
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 828 | 7.9860 |
| 06/06/2025 17:29 | 729 | 7.9860 |
| 06/06/2025 17:29 | 45 | 7.9840 |
| 06/06/2025 17:29 | 2 | 7.9860 |
| 06/06/2025 17:29 | 136 | 7.9840 |
| 06/06/2025 17:28 | 172 | 7.9840 |
| 06/06/2025 17:28 | 144 | 7.9840 |
| 06/06/2025 17:28 | 324 | 7.9820 |
| 06/06/2025 17:27 | 302 | 7.9820 |
| 06/06/2025 17:27 | 922 | 7.9820 |
| 06/06/2025 17:27 | 126 | 7.9820 |
| 06/06/2025 17:26 | 2000 | 7.9830 |
| 06/06/2025 17:26 | 400 | 7.9840 |
| 06/06/2025 17:26 | 442 | 7.9840 |
| 06/06/2025 17:25 | 478 | 7.9850 |
| 06/06/2025 17:25 | 127 | 7.9880 |
| 06/06/2025 17:25 | 250 | 7.9880 |
| 06/06/2025 17:25 | 1 | 7.9880 |
| 06/06/2025 17:23 | 160 | 7.9900 |
| 06/06/2025 17:23 | 50 | 7.9900 |
| 06/06/2025 17:23 | 211 | 7.9900 |
| 06/06/2025 17:23 | 367 | 7.9900 |
| 06/06/2025 17:23 | 210 | 7.9900 |
| 06/06/2025 17:22 | 179 | 7.9900 |
| 06/06/2025 17:22 | 585 | 7.9900 |
| 06/06/2025 17:22 | 390 | 7.9900 |
| 06/06/2025 17:22 | 178 | 7.9900 |
| 06/06/2025 17:22 | 797 | 7.9900 |
| 06/06/2025 17:22 | 840 | 7.9900 |
| 06/06/2025 17:22 | 166 | 7.9900 |
| 06/06/2025 17:22 | 811 | 7.9900 |
| 06/06/2025 17:22 | 368 | 7.9900 |
| 06/06/2025 17:22 | 190 | 7.9880 |
| 06/06/2025 17:22 | 421 | 7.9880 |
| 06/06/2025 17:21 | 3 | 7.9860 |
| 06/06/2025 17:21 | 119 | 7.9860 |
| 06/06/2025 17:21 | 822 | 7.9860 |
| 06/06/2025 17:21 | 390 | 7.9860 |
| 06/06/2025 17:21 | 99 | 7.9860 |
| 06/06/2025 17:21 | 420 | 7.9860 |
| 06/06/2025 17:21 | 470 | 7.9860 |
| 06/06/2025 17:21 | 328 | 7.9860 |
| 06/06/2025 17:21 | 577 | 7.9860 |
| 06/06/2025 17:20 | 93 | 7.9860 |
| 06/06/2025 17:20 | 83 | 7.9860 |
| 06/06/2025 17:20 | 263 | 7.9860 |
| 06/06/2025 17:19 | 94 | 7.9860 |
| 06/06/2025 17:19 | 460 | 7.9840 |
| 06/06/2025 17:19 | 433 | 7.9840 |
| 06/06/2025 17:18 | 226 | 7.9890 |
| 06/06/2025 17:18 | 921 | 7.9880 |
| 06/06/2025 17:18 | 3 | 7.9880 |
| 06/06/2025 17:18 | 8 | 7.9880 |
| 06/06/2025 17:18 | 809 | 7.9900 |
| 06/06/2025 17:18 | 58 | 7.9900 |
| 06/06/2025 17:16 | 868 | 7.9900 |
| 06/06/2025 17:16 | 211 | 7.9900 |
| 06/06/2025 17:15 | 367 | 7.9920 |
| 06/06/2025 17:15 | 307 | 7.9900 |
| 06/06/2025 17:15 | 278 | 7.9880 |
| 06/06/2025 17:15 | 338 | 7.9880 |
| 06/06/2025 17:15 | 33 | 7.9920 |
| 06/06/2025 17:15 | 930 | 7.9920 |
| 06/06/2025 17:15 | 348 | 7.9920 |
| 06/06/2025 17:13 | 30 | 7.9940 |
| 06/06/2025 17:13 | 45 | 7.9960 |
| 06/06/2025 17:13 | 32 | 7.9960 |
| 06/06/2025 17:13 | 923 | 7.9960 |
| 06/06/2025 17:13 | 201 | 7.9960 |
| 06/06/2025 17:13 | 640 | 7.9960 |
| 06/06/2025 17:13 | 374 | 7.9980 |
| 06/06/2025 17:13 | 196 | 7.9980 |
| 06/06/2025 17:13 | 519 | 7.9980 |
| 06/06/2025 17:13 | 396 | 7.9980 |
| 06/06/2025 17:13 | 49 | 7.9980 |
| 06/06/2025 17:13 | 330 | 7.9980 |
| 06/06/2025 17:13 | 543 | 7.9980 |
| 06/06/2025 17:13 | 600 | 7.9960 |
| 06/06/2025 17:13 | 202 | 7.9920 |
| 06/06/2025 17:13 | 97 | 7.9920 |
| 06/06/2025 17:13 | 299 | 7.9920 |
| 06/06/2025 17:13 | 172 | 7.9920 |
| 06/06/2025 17:12 | 457 | 7.9900 |
| 06/06/2025 17:11 | 65 | 7.9900 |
| 06/06/2025 17:11 | 801 | 7.9900 |
| 06/06/2025 17:11 | 81 | 7.9900 |
| 06/06/2025 17:11 | 116 | 7.9900 |
| 06/06/2025 17:10 | 307 | 7.9900 |
| 06/06/2025 17:09 | 670 | 7.9880 |
| 06/06/2025 17:09 | 425 | 7.9880 |
| 06/06/2025 17:09 | 2 | 7.9880 |
| 06/06/2025 17:09 | 288 | 7.9880 |
| 06/06/2025 17:08 | 142 | 7.9880 |
| 06/06/2025 17:08 | 403 | 7.9880 |
| 06/06/2025 17:08 | 98 | 7.9880 |
| 06/06/2025 17:08 | 390 | 7.9880 |
| 06/06/2025 17:08 | 546 | 7.9880 |
| 06/06/2025 17:08 | 344 | 7.9880 |
| 06/06/2025 17:08 | 390 | 7.9900 |
| 06/06/2025 17:08 | 331 | 7.9900 |
| 06/06/2025 17:07 | 369 | 7.9900 |
| 06/06/2025 17:07 | 55 | 7.9900 |
| 06/06/2025 17:07 | 33 | 7.9900 |
| 06/06/2025 17:07 | 1 | 7.9900 |
| 06/06/2025 17:06 | 320 | 7.9880 |
| 06/06/2025 17:06 | 327 | 7.9880 |
| 06/06/2025 17:06 | 616 | 7.9880 |
| 06/06/2025 17:06 | 119 | 7.9880 |
| 06/06/2025 17:06 | 519 | 7.9880 |
| 06/06/2025 17:05 | 570 | 7.9880 |
| 06/06/2025 17:05 | 153 | 7.9880 |
| 06/06/2025 17:03 | 478 | 7.9860 |
| 06/06/2025 17:03 | 545 | 7.9860 |
| 06/06/2025 17:03 | 660 | 7.9880 |
| 06/06/2025 17:03 | 1204 | 7.9880 |
| 06/06/2025 17:03 | 199 | 7.9880 |
| 06/06/2025 17:02 | 415 | 7.9880 |
| 06/06/2025 16:59 | 614 | 7.9900 |
| 06/06/2025 16:59 | 315 | 7.9900 |
| 06/06/2025 16:59 | 281 | 7.9900 |
| 06/06/2025 16:59 | 1 | 7.9860 |
| 06/06/2025 16:59 | 816 | 7.9860 |
| 06/06/2025 16:59 | 407 | 7.9860 |
| 06/06/2025 16:58 | 295 | 7.9840 |
| 06/06/2025 16:57 | 627 | 7.9840 |
| 06/06/2025 16:57 | 626 | 7.9820 |
| 06/06/2025 16:57 | 768 | 7.9840 |
| 06/06/2025 16:57 | 105 | 7.9840 |
| 06/06/2025 16:56 | 276 | 7.9840 |
| 06/06/2025 16:56 | 487 | 7.9840 |
| 06/06/2025 16:55 | 284 | 7.9860 |
| 06/06/2025 16:54 | 316 | 7.9860 |
| 06/06/2025 16:54 | 347 | 7.9860 |
| 06/06/2025 16:54 | 482 | 7.9860 |
| 06/06/2025 16:52 | 700 | 7.9840 |
| 06/06/2025 16:52 | 260 | 7.9840 |
| 06/06/2025 16:52 | 361 | 7.9840 |
| 06/06/2025 16:52 | 155 | 7.9840 |
| 06/06/2025 16:52 | 146 | 7.9840 |
| 06/06/2025 16:52 | 336 | 7.9860 |
| 06/06/2025 16:52 | 821 | 7.9860 |
| 06/06/2025 16:51 | 56 | 7.9880 |
| 06/06/2025 16:51 | 95 | 7.9880 |
| 06/06/2025 16:50 | 199 | 7.9880 |
| 06/06/2025 16:50 | 131 | 7.9860 |
| 06/06/2025 16:50 | 200 | 7.9860 |
| 06/06/2025 16:50 | 422 | 7.9860 |
| 06/06/2025 16:50 | 1697 | 7.9860 |
| 06/06/2025 16:49 | 831 | 7.9880 |
| 06/06/2025 16:49 | 572 | 7.9880 |
| 06/06/2025 16:49 | 176 | 7.9880 |
| 06/06/2025 16:49 | 414 | 7.9900 |
| 06/06/2025 16:49 | 388 | 7.9900 |
| 06/06/2025 16:49 | 280 | 7.9880 |
| 06/06/2025 16:49 | 178 | 7.9860 |
| 06/06/2025 16:49 | 170 | 7.9860 |
| 06/06/2025 16:49 | 740 | 7.9860 |
| 06/06/2025 16:49 | 124 | 7.9840 |
| 06/06/2025 16:49 | 108 | 7.9840 |
| 06/06/2025 16:49 | 417 | 7.9840 |
| 06/06/2025 16:47 | 100 | 7.9820 |
| 06/06/2025 16:47 | 431 | 7.9820 |
| 06/06/2025 16:46 | 93 | 7.9820 |
| 06/06/2025 16:45 | 241 | 7.9780 |
| 06/06/2025 16:45 | 241 | 7.9780 |
| 06/06/2025 16:45 | 171 | 7.9800 |
| 06/06/2025 16:45 | 126 | 7.9780 |
| 06/06/2025 16:45 | 262 | 7.9780 |
| 06/06/2025 16:45 | 816 | 7.9760 |
| 06/06/2025 16:45 | 400 | 7.9760 |
| 06/06/2025 16:45 | 373 | 7.9760 |
| 06/06/2025 16:45 | 770 | 7.9780 |
| 06/06/2025 16:45 | 807 | 7.9800 |
| 06/06/2025 16:45 | 220 | 7.9800 |
| 06/06/2025 16:45 | 155 | 7.9800 |
| 06/06/2025 16:44 | 620 | 7.9820 |
| 06/06/2025 16:44 | 620 | 7.9820 |
| 06/06/2025 16:44 | 401 | 7.9820 |
| 06/06/2025 16:44 | 205 | 7.9800 |
| 06/06/2025 16:43 | 1 | 7.9800 |
| 06/06/2025 16:43 | 20 | 7.9800 |
| 06/06/2025 16:43 | 225 | 7.9820 |
| 06/06/2025 16:43 | 550 | 7.9820 |
| 06/06/2025 16:43 | 270 | 7.9820 |
| 06/06/2025 16:43 | 354 | 7.9820 |
| 06/06/2025 16:43 | 656 | 7.9820 |
| 06/06/2025 16:43 | 337 | 7.9820 |
| 06/06/2025 16:43 | 620 | 7.9840 |
| 06/06/2025 16:43 | 95 | 7.9840 |
| 06/06/2025 16:42 | 195 | 7.9840 |
| 06/06/2025 16:40 | 204 | 7.9840 |
| 06/06/2025 16:40 | 3 | 7.9840 |
| 06/06/2025 16:40 | 554 | 7.9840 |
| 06/06/2025 16:40 | 554 | 7.9840 |
| 06/06/2025 16:39 | 142 | 7.9840 |
| 06/06/2025 16:39 | 142 | 7.9840 |
| 06/06/2025 16:39 | 141 | 7.9820 |
| 06/06/2025 16:39 | 141 | 7.9820 |
| 06/06/2025 16:39 | 1 | 7.9840 |
| 06/06/2025 16:39 | 1139 | 7.9840 |
| 06/06/2025 16:39 | 306 | 7.9860 |
| 06/06/2025 16:39 | 209 | 7.9840 |
| 06/06/2025 16:38 | 57 | 7.9840 |
| 06/06/2025 16:38 | 325 | 7.9840 |
| 06/06/2025 16:38 | 340 | 7.9840 |
| 06/06/2025 16:36 | 363 | 7.9820 |
| 06/06/2025 16:35 | 197 | 7.9800 |
| 06/06/2025 16:35 | 354 | 7.9780 |
| 06/06/2025 16:35 | 1034 | 7.9780 |
| 06/06/2025 16:35 | 123 | 7.9760 |
| 06/06/2025 16:35 | 580 | 7.9760 |
| 06/06/2025 16:35 | 152 | 7.9740 |
| 06/06/2025 16:35 | 152 | 7.9740 |
| 06/06/2025 16:35 | 308 | 7.9760 |
| 06/06/2025 16:35 | 1 | 7.9760 |
| 06/06/2025 16:35 | 912 | 7.9780 |
| 06/06/2025 16:35 | 75 | 7.9780 |
| 06/06/2025 16:35 | 320 | 7.9780 |