Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:28
|
Geld
27.02.2026 -
18:30:00
|
Geld Volumen |
Brief
27.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.3820
-0.006
(
-0.07% )
|
7.3000
|
1'409 |
10.7500
|
1'512 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 656 | 8.4360 |
| 02/27/2026 17:29 | 280 | 8.4360 |
| 02/27/2026 17:29 | 123 | 8.4360 |
| 02/27/2026 17:29 | 256 | 8.4380 |
| 02/27/2026 17:29 | 280 | 8.4380 |
| 02/27/2026 17:29 | 128 | 8.4380 |
| 02/27/2026 17:29 | 192 | 8.4400 |
| 02/27/2026 17:29 | 190 | 8.4380 |
| 02/27/2026 17:29 | 100 | 8.4380 |
| 02/27/2026 17:29 | 679 | 8.4360 |
| 02/27/2026 17:29 | 280 | 8.4360 |
| 02/27/2026 17:29 | 3 | 8.4380 |
| 02/27/2026 17:29 | 280 | 8.4380 |
| 02/27/2026 17:29 | 62 | 8.4380 |
| 02/27/2026 17:29 | 200 | 8.4400 |
| 02/27/2026 17:29 | 9 | 8.4400 |
| 02/27/2026 17:29 | 62 | 8.4380 |
| 02/27/2026 17:29 | 280 | 8.4360 |
| 02/27/2026 17:29 | 290 | 8.4360 |
| 02/27/2026 17:29 | 200 | 8.4380 |
| 02/27/2026 17:29 | 635 | 8.4360 |
| 02/27/2026 17:29 | 44 | 8.4360 |
| 02/27/2026 17:29 | 635 | 8.4360 |
| 02/27/2026 17:29 | 412 | 8.4360 |
| 02/27/2026 17:29 | 280 | 8.4380 |
| 02/27/2026 17:29 | 100 | 8.4380 |
| 02/27/2026 17:29 | 200 | 8.4400 |
| 02/27/2026 17:29 | 8 | 8.4380 |
| 02/27/2026 17:29 | 32 | 8.4380 |
| 02/27/2026 17:28 | 200 | 8.4360 |
| 02/27/2026 17:28 | 161 | 8.4360 |
| 02/27/2026 17:28 | 37 | 8.4360 |
| 02/27/2026 17:28 | 161 | 8.4360 |
| 02/27/2026 17:28 | 100 | 8.4360 |
| 02/27/2026 17:28 | 198 | 8.4340 |
| 02/27/2026 17:28 | 100 | 8.4340 |
| 02/27/2026 17:28 | 440 | 8.4340 |
| 02/27/2026 17:28 | 440 | 8.4340 |
| 02/27/2026 17:28 | 407 | 8.4340 |
| 02/27/2026 17:28 | 235 | 8.43511 |
| 02/27/2026 17:28 | 440 | 8.4360 |
| 02/27/2026 17:28 | 100 | 8.4360 |
| 02/27/2026 17:28 | 200 | 8.4380 |
| 02/27/2026 17:28 | 6 | 8.4380 |
| 02/27/2026 17:28 | 82 | 8.4360 |
| 02/27/2026 17:28 | 30 | 8.4360 |
| 02/27/2026 17:28 | 190 | 8.4360 |
| 02/27/2026 17:28 | 200 | 8.4340 |
| 02/27/2026 17:28 | 177 | 8.4340 |
| 02/27/2026 17:28 | 84 | 8.4340 |
| 02/27/2026 17:28 | 16 | 8.4340 |
| 02/27/2026 17:28 | 3 | 8.4320 |
| 02/27/2026 17:28 | 437 | 8.4320 |
| 02/27/2026 17:28 | 137 | 8.4320 |
| 02/27/2026 17:28 | 100 | 8.4320 |
| 02/27/2026 17:28 | 44 | 8.4340 |
| 02/27/2026 17:28 | 37 | 8.4340 |
| 02/27/2026 17:28 | 201 | 8.4340 |
| 02/27/2026 17:28 | 137 | 8.4340 |
| 02/27/2026 17:28 | 304 | 8.4320 |
| 02/27/2026 17:28 | 256 | 8.4320 |
| 02/27/2026 17:27 | 80 | 8.4360 |
| 02/27/2026 17:27 | 136 | 8.4360 |
| 02/27/2026 17:27 | 183 | 8.4360 |
| 02/27/2026 17:27 | 319 | 8.4340 |
| 02/27/2026 17:27 | 182 | 8.4340 |
| 02/27/2026 17:27 | 179 | 8.4320 |
| 02/27/2026 17:27 | 307 | 8.4320 |
| 02/27/2026 17:27 | 183 | 8.4320 |
| 02/27/2026 17:27 | 308 | 8.4300 |
| 02/27/2026 17:26 | 19 | 8.4320 |
| 02/27/2026 17:26 | 1047 | 8.4320 |
| 02/27/2026 17:26 | 200 | 8.4340 |
| 02/27/2026 17:26 | 380 | 8.4340 |
| 02/27/2026 17:26 | 407 | 8.4340 |
| 02/27/2026 17:26 | 136 | 8.4360 |
| 02/27/2026 17:26 | 78 | 8.4360 |
| 02/27/2026 17:26 | 100 | 8.4360 |
| 02/27/2026 17:26 | 74 | 8.4380 |
| 02/27/2026 17:26 | 40 | 8.4380 |
| 02/27/2026 17:26 | 187 | 8.4360 |
| 02/27/2026 17:26 | 100 | 8.4360 |
| 02/27/2026 17:26 | 81 | 8.4340 |
| 02/27/2026 17:26 | 28 | 8.4360 |
| 02/27/2026 17:26 | 440 | 8.4360 |
| 02/27/2026 17:25 | 340 | 8.4340 |
| 02/27/2026 17:25 | 200 | 8.4340 |
| 02/27/2026 17:25 | 340 | 8.4320 |
| 02/27/2026 17:25 | 81 | 8.4320 |
| 02/27/2026 17:25 | 196 | 8.4320 |
| 02/27/2026 17:25 | 261 | 8.4300 |
| 02/27/2026 17:25 | 44 | 8.4300 |
| 02/27/2026 17:25 | 163 | 8.4300 |
| 02/27/2026 17:24 | 112 | 8.4280 |
| 02/27/2026 17:24 | 75 | 8.4280 |
| 02/27/2026 17:24 | 199 | 8.4280 |
| 02/27/2026 17:24 | 281 | 8.4260 |
| 02/27/2026 17:24 | 194 | 8.4260 |
| 02/27/2026 17:23 | 25 | 8.4300 |
| 02/27/2026 17:23 | 365 | 8.4280 |
| 02/27/2026 17:23 | 407 | 8.4300 |
| 02/27/2026 17:23 | 1149 | 8.4340 |
| 02/27/2026 17:22 | 193 | 8.4340 |
| 02/27/2026 17:22 | 237 | 8.4320 |
| 02/27/2026 17:22 | 53 | 8.4320 |
| 02/27/2026 17:22 | 204 | 8.4320 |
| 02/27/2026 17:22 | 75 | 8.4320 |
| 02/27/2026 17:21 | 165 | 8.4300 |
| 02/27/2026 17:21 | 26 | 8.4300 |
| 02/27/2026 17:21 | 58 | 8.4260 |
| 02/27/2026 17:20 | 75 | 8.4240 |
| 02/27/2026 17:20 | 189 | 8.4220 |
| 02/27/2026 17:20 | 75 | 8.4220 |
| 02/27/2026 17:20 | 195 | 8.4200 |
| 02/27/2026 17:20 | 112 | 8.4200 |
| 02/27/2026 17:20 | 3 | 8.4200 |
| 02/27/2026 17:20 | 24 | 8.4180 |
| 02/27/2026 17:20 | 80 | 8.4180 |
| 02/27/2026 17:20 | 599 | 8.4180 |
| 02/27/2026 17:20 | 170 | 8.4220 |
| 02/27/2026 17:19 | 1 | 8.42535 |
| 02/27/2026 17:19 | 260 | 8.4260 |
| 02/27/2026 17:19 | 240 | 8.4320 |
| 02/27/2026 17:19 | 82 | 8.4320 |
| 02/27/2026 17:19 | 295 | 8.4320 |
| 02/27/2026 17:18 | 162 | 8.4340 |
| 02/27/2026 17:18 | 75 | 8.4320 |
| 02/27/2026 17:18 | 676 | 8.4320 |
| 02/27/2026 17:18 | 66 | 8.4320 |
| 02/27/2026 17:18 | 460 | 8.4340 |
| 02/27/2026 17:18 | 1 | 8.4360 |
| 02/27/2026 17:18 | 1 | 8.4360 |
| 02/27/2026 17:17 | 75 | 8.4360 |
| 02/27/2026 17:17 | 83 | 8.4340 |
| 02/27/2026 17:17 | 375 | 8.4340 |
| 02/27/2026 17:17 | 17 | 8.4300 |
| 02/27/2026 17:17 | 5 | 8.4300 |
| 02/27/2026 17:17 | 103 | 8.4300 |
| 02/27/2026 17:17 | 17 | 8.4300 |
| 02/27/2026 17:17 | 58 | 8.4300 |
| 02/27/2026 17:15 | 703 | 8.4220 |
| 02/27/2026 17:15 | 31 | 8.4280 |
| 02/27/2026 17:15 | 607 | 8.4320 |
| 02/27/2026 17:14 | 172 | 8.4340 |
| 02/27/2026 17:14 | 75 | 8.4340 |
| 02/27/2026 17:14 | 585 | 8.4340 |
| 02/27/2026 17:13 | 112 | 8.4320 |
| 02/27/2026 17:13 | 250 | 8.4300 |
| 02/27/2026 17:13 | 112 | 8.4300 |
| 02/27/2026 17:13 | 2 | 8.4280 |
| 02/27/2026 17:13 | 12 | 8.4280 |
| 02/27/2026 17:13 | 112 | 8.4260 |
| 02/27/2026 17:12 | 90 | 8.4200 |
| 02/27/2026 17:12 | 46 | 8.4200 |
| 02/27/2026 17:12 | 112 | 8.4200 |
| 02/27/2026 17:12 | 75 | 8.4200 |
| 02/27/2026 17:12 | 658 | 8.4180 |
| 02/27/2026 17:12 | 202 | 8.4180 |
| 02/27/2026 17:11 | 511 | 8.4180 |
| 02/27/2026 17:11 | 188 | 8.4220 |
| 02/27/2026 17:11 | 250 | 8.4220 |
| 02/27/2026 17:11 | 407 | 8.4240 |
| 02/27/2026 17:11 | 376 | 8.4240 |
| 02/27/2026 17:11 | 623 | 8.4240 |
| 02/27/2026 17:11 | 112 | 8.4220 |
| 02/27/2026 17:11 | 627 | 8.4220 |
| 02/27/2026 17:11 | 277 | 8.4220 |
| 02/27/2026 17:11 | 629 | 8.4220 |
| 02/27/2026 17:11 | 654 | 8.4200 |
| 02/27/2026 17:11 | 112 | 8.4180 |
| 02/27/2026 17:10 | 171 | 8.4160 |
| 02/27/2026 17:10 | 100 | 8.4160 |
| 02/27/2026 17:10 | 100 | 8.4140 |
| 02/27/2026 17:10 | 300 | 8.4160 |
| 02/27/2026 17:10 | 179 | 8.4160 |
| 02/27/2026 17:10 | 112 | 8.4120 |
| 02/27/2026 17:09 | 591 | 8.4100 |
| 02/27/2026 17:09 | 248 | 8.4120 |
| 02/27/2026 17:09 | 300 | 8.4120 |
| 02/27/2026 17:09 | 286 | 8.4120 |
| 02/27/2026 17:09 | 159 | 8.4120 |
| 02/27/2026 17:07 | 164 | 8.4100 |
| 02/27/2026 17:07 | 270 | 8.4080 |
| 02/27/2026 17:07 | 163 | 8.4080 |
| 02/27/2026 17:07 | 278 | 8.4080 |
| 02/27/2026 17:07 | 183 | 8.4080 |
| 02/27/2026 17:07 | 122 | 8.4080 |
| 02/27/2026 17:07 | 125 | 8.4060 |
| 02/27/2026 17:07 | 616 | 8.4040 |
| 02/27/2026 17:07 | 112 | 8.4040 |
| 02/27/2026 17:07 | 159 | 8.4040 |
| 02/27/2026 17:07 | 280 | 8.4040 |
| 02/27/2026 17:07 | 271 | 8.4020 |
| 02/27/2026 17:07 | 500 | 8.4020 |
| 02/27/2026 17:07 | 190 | 8.4020 |
| 02/27/2026 17:07 | 265 | 8.4000 |
| 02/27/2026 17:07 | 296 | 8.4000 |
| 02/27/2026 17:07 | 281 | 8.4020 |
| 02/27/2026 17:07 | 264 | 8.4020 |
| 02/27/2026 17:07 | 596 | 8.4040 |
| 02/27/2026 17:07 | 691 | 8.4040 |
| 02/27/2026 17:07 | 285 | 8.4040 |
| 02/27/2026 17:06 | 100 | 8.4040 |
| 02/27/2026 17:06 | 644 | 8.4060 |
| 02/27/2026 17:06 | 273 | 8.4060 |
| 02/27/2026 17:06 | 282 | 8.4060 |
| 02/27/2026 17:06 | 670 | 8.4040 |
| 02/27/2026 17:06 | 272 | 8.4040 |
| 02/27/2026 17:06 | 270 | 8.4020 |
| 02/27/2026 17:06 | 307 | 8.4040 |
| 02/27/2026 17:06 | 517 | 8.4080 |
| 02/27/2026 17:06 | 112 | 8.4080 |
| 02/27/2026 17:06 | 171 | 8.4080 |
| 02/27/2026 17:06 | 257 | 8.4060 |
| 02/27/2026 17:06 | 270 | 8.4060 |
| 02/27/2026 17:06 | 270 | 8.4060 |
| 02/27/2026 17:06 | 268 | 8.4060 |
| 02/27/2026 17:06 | 190 | 8.4080 |
| 02/27/2026 17:06 | 141 | 8.4080 |
| 02/27/2026 17:06 | 270 | 8.4080 |
| 02/27/2026 17:06 | 218 | 8.4100 |
| 02/27/2026 17:06 | 270 | 8.4100 |
| 02/27/2026 17:06 | 112 | 8.4120 |
| 02/27/2026 17:06 | 270 | 8.4120 |
| 02/27/2026 17:06 | 280 | 8.4120 |
| 02/27/2026 17:06 | 75 | 8.4100 |
| 02/27/2026 17:06 | 74 | 8.4080 |
| 02/27/2026 17:06 | 270 | 8.4080 |
| 02/27/2026 17:06 | 164 | 8.4080 |
| 02/27/2026 17:06 | 141 | 8.4060 |
| 02/27/2026 17:06 | 112 | 8.4060 |
| 02/27/2026 17:06 | 270 | 8.4060 |
| 02/27/2026 17:06 | 50 | 8.4040 |
| 02/27/2026 17:06 | 5 | 8.4060 |
| 02/27/2026 17:06 | 270 | 8.4060 |
| 02/27/2026 17:06 | 50 | 8.4040 |
| 02/27/2026 17:06 | 102 | 8.4040 |
| 02/27/2026 17:06 | 85 | 8.4040 |
| 02/27/2026 17:06 | 83 | 8.4040 |
| 02/27/2026 17:06 | 168 | 8.4040 |
| 02/27/2026 17:06 | 102 | 8.4060 |
| 02/27/2026 17:06 | 168 | 8.4060 |
| 02/27/2026 17:06 | 270 | 8.4040 |
| 02/27/2026 17:06 | 10 | 8.4040 |
| 02/27/2026 17:06 | 270 | 8.4040 |
| 02/27/2026 17:06 | 270 | 8.4040 |
| 02/27/2026 17:06 | 296 | 8.4120 |
| 02/27/2026 17:06 | 112 | 8.4120 |
| 02/27/2026 17:06 | 626 | 8.4120 |
| 02/27/2026 17:06 | 184 | 8.4100 |
| 02/27/2026 17:06 | 27 | 8.4100 |
| 02/27/2026 17:06 | 243 | 8.4100 |
| 02/27/2026 17:06 | 628 | 8.4100 |
| 02/27/2026 17:06 | 622 | 8.4100 |
| 02/27/2026 17:06 | 270 | 8.4080 |
| 02/27/2026 17:06 | 163 | 8.4080 |
| 02/27/2026 17:06 | 182 | 8.4020 |
| 02/27/2026 17:06 | 270 | 8.4020 |
| 02/27/2026 17:06 | 227 | 8.4020 |
| 02/27/2026 17:06 | 43 | 8.4020 |
| 02/27/2026 17:06 | 227 | 8.4020 |
| 02/27/2026 17:06 | 43 | 8.4020 |
| 02/27/2026 17:06 | 202 | 8.4020 |
| 02/27/2026 17:06 | 25 | 8.4020 |
| 02/27/2026 17:06 | 177 | 8.4020 |
| 02/27/2026 17:06 | 628 | 8.4080 |
| 02/27/2026 17:06 | 112 | 8.4080 |
| 02/27/2026 17:06 | 297 | 8.4080 |
| 02/27/2026 17:06 | 384 | 8.4080 |
| 02/27/2026 17:06 | 601 | 8.4080 |
| 02/27/2026 17:06 | 628 | 8.4060 |
| 02/27/2026 17:06 | 177 | 8.4060 |
| 02/27/2026 17:06 | 654 | 8.4060 |
| 02/27/2026 17:06 | 694 | 8.4040 |
| 02/27/2026 17:06 | 177 | 8.4040 |
| 02/27/2026 17:06 | 112 | 8.4020 |
| 02/27/2026 17:06 | 112 | 8.4020 |
| 02/27/2026 17:04 | 287 | 8.3980 |
| 02/27/2026 17:03 | 274 | 8.3960 |
| 02/27/2026 17:03 | 112 | 8.3960 |
| 02/27/2026 17:03 | 81 | 8.3940 |
| 02/27/2026 17:03 | 191 | 8.3940 |
| 02/27/2026 17:03 | 650 | 8.3940 |
| 02/27/2026 17:03 | 167 | 8.3960 |
| 02/27/2026 17:03 | 73 | 8.3960 |
| 02/27/2026 17:03 | 144 | 8.3960 |
| 02/27/2026 17:03 | 74 | 8.3960 |
| 02/27/2026 17:03 | 22 | 8.3960 |
| 02/27/2026 17:03 | 59 | 8.3960 |
| 02/27/2026 17:03 | 37 | 8.3960 |
| 02/27/2026 17:03 | 126 | 8.3960 |
| 02/27/2026 17:03 | 144 | 8.3960 |
| 02/27/2026 17:03 | 270 | 8.3960 |
| 02/27/2026 17:03 | 282 | 8.3980 |
| 02/27/2026 17:03 | 264 | 8.3960 |
| 02/27/2026 17:03 | 276 | 8.3960 |
| 02/27/2026 17:03 | 112 | 8.3960 |
| 02/27/2026 17:02 | 289 | 8.3940 |
| 02/27/2026 17:02 | 100 | 8.3940 |
| 02/27/2026 17:02 | 82 | 8.3920 |
| 02/27/2026 17:02 | 98 | 8.3920 |
| 02/27/2026 17:01 | 100 | 8.3920 |
| 02/27/2026 17:01 | 1138 | 8.3940 |
| 02/27/2026 17:01 | 112 | 8.3940 |
| 02/27/2026 17:01 | 289 | 8.3920 |
| 02/27/2026 17:01 | 273 | 8.3900 |
| 02/27/2026 17:00 | 1080 | 8.3880 |
| 02/27/2026 17:00 | 114 | 8.3880 |
| 02/27/2026 17:00 | 295 | 8.3880 |
| 02/27/2026 17:00 | 112 | 8.3900 |
| 02/27/2026 17:00 | 123 | 8.3880 |
| 02/27/2026 16:59 | 70 | 8.3880 |
| 02/27/2026 16:59 | 562 | 8.3880 |
| 02/27/2026 16:59 | 117 | 8.3880 |
| 02/27/2026 16:59 | 112 | 8.3860 |
| 02/27/2026 16:59 | 130 | 8.3840 |
| 02/27/2026 16:59 | 45 | 8.3840 |
| 02/27/2026 16:59 | 648 | 8.3840 |
| 02/27/2026 16:59 | 481 | 8.3840 |
| 02/27/2026 16:59 | 112 | 8.3840 |
| 02/27/2026 16:58 | 108 | 8.3820 |
| 02/27/2026 16:56 | 256 | 8.3820 |
| 02/27/2026 16:56 | 45 | 8.3820 |
| 02/27/2026 16:56 | 6 | 8.3800 |
| 02/27/2026 16:56 | 233 | 8.3800 |
| 02/27/2026 16:56 | 185 | 8.3800 |
| 02/27/2026 16:55 | 532 | 8.3780 |
| 02/27/2026 16:55 | 590 | 8.3780 |
| 02/27/2026 16:55 | 236 | 8.3780 |
| 02/27/2026 16:55 | 112 | 8.3780 |
| 02/27/2026 16:55 | 112 | 8.3780 |
| 02/27/2026 16:53 | 233 | 8.3760 |
| 02/27/2026 16:53 | 202 | 8.3760 |
| 02/27/2026 16:53 | 606 | 8.3760 |
| 02/27/2026 16:53 | 820 | 8.3760 |
| 02/27/2026 16:52 | 203 | 8.3800 |
| 02/27/2026 16:52 | 112 | 8.3800 |
| 02/27/2026 16:51 | 83 | 8.3780 |
| 02/27/2026 16:51 | 247 | 8.3780 |
| 02/27/2026 16:51 | 112 | 8.3780 |
| 02/27/2026 16:50 | 232 | 8.3740 |
| 02/27/2026 16:50 | 184 | 8.3720 |
| 02/27/2026 16:50 | 252 | 8.3720 |
| 02/27/2026 16:50 | 161 | 8.3720 |
| 02/27/2026 16:49 | 71 | 8.3760 |
| 02/27/2026 16:49 | 41 | 8.3760 |
| 02/27/2026 16:49 | 233 | 8.3740 |
| 02/27/2026 16:49 | 229 | 8.3740 |
| 02/27/2026 16:47 | 46 | 8.3720 |
| 02/27/2026 16:45 | 708 | 8.3700 |
| 02/27/2026 16:45 | 139 | 8.3700 |
| 02/27/2026 16:42 | 172 | 8.3780 |
| 02/27/2026 16:42 | 193 | 8.3800 |
| 02/27/2026 16:42 | 194 | 8.3820 |
| 02/27/2026 16:42 | 394 | 8.3820 |
| 02/27/2026 16:42 | 75 | 8.3820 |
| 02/27/2026 16:42 | 650 | 8.3800 |
| 02/27/2026 16:42 | 750 | 8.3800 |
| 02/27/2026 16:42 | 168 | 8.3780 |
| 02/27/2026 16:42 | 112 | 8.3780 |
| 02/27/2026 16:42 | 560 | 8.3760 |
| 02/27/2026 16:42 | 646 | 8.3760 |
| 02/27/2026 16:42 | 242 | 8.3760 |
| 02/27/2026 16:42 | 460 | 8.3760 |
| 02/27/2026 16:42 | 180 | 8.3740 |
| 02/27/2026 16:42 | 112 | 8.3740 |
| 02/27/2026 16:42 | 112 | 8.3740 |
| 02/27/2026 16:42 | 690 | 8.3720 |
| 02/27/2026 16:42 | 300 | 8.3720 |
| 02/27/2026 16:42 | 703 | 8.3700 |
| 02/27/2026 16:42 | 122 | 8.3720 |
| 02/27/2026 16:42 | 317 | 8.3720 |
| 02/27/2026 16:42 | 104 | 8.3720 |
| 02/27/2026 16:41 | 55 | 8.3740 |
| 02/27/2026 16:40 | 16 | 8.3760 |
| 02/27/2026 16:40 | 175 | 8.3760 |
| 02/27/2026 16:40 | 84 | 8.3760 |
| 02/27/2026 16:40 | 16 | 8.3740 |
| 02/27/2026 16:40 | 84 | 8.3740 |
| 02/27/2026 16:40 | 490 | 8.3760 |
| 02/27/2026 16:40 | 100 | 8.3760 |
| 02/27/2026 16:40 | 100 | 8.3740 |
| 02/27/2026 16:40 | 164 | 8.3760 |
| 02/27/2026 16:39 | 48 | 8.3760 |
| 02/27/2026 16:39 | 688 | 8.3740 |
| 02/27/2026 16:39 | 51 | 8.3740 |
| 02/27/2026 16:39 | 86 | 8.3740 |
| 02/27/2026 16:38 | 112 | 8.3740 |
| 02/27/2026 16:38 | 112 | 8.3740 |
| 02/27/2026 16:38 | 450 | 8.3740 |
| 02/27/2026 16:38 | 62 | 8.3740 |
| 02/27/2026 16:38 | 57 | 8.3760 |
| 02/27/2026 16:38 | 650 | 8.3760 |
| 02/27/2026 16:38 | 268 | 8.3760 |
| 02/27/2026 16:38 | 136 | 8.3760 |
| 02/27/2026 16:38 | 136 | 8.3760 |
| 02/27/2026 16:38 | 683 | 8.3760 |
| 02/27/2026 16:37 | 394 | 8.3780 |
| 02/27/2026 16:37 | 39 | 8.3780 |
| 02/27/2026 16:36 | 298 | 8.3800 |
| 02/27/2026 16:36 | 601 | 8.3800 |
| 02/27/2026 16:36 | 112 | 8.3800 |
| 02/27/2026 16:35 | 30 | 8.3780 |
| 02/27/2026 16:35 | 45 | 8.3780 |