Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:21
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7460
+0.196
(
+2.29% )
|
7.1600
|
3'000 |
8.9900
|
210 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 4 | 8.7980 |
| 11/22/2024 17:29 | 52 | 8.7960 |
| 11/22/2024 17:29 | 123 | 8.7920 |
| 11/22/2024 17:29 | 98 | 8.7920 |
| 11/22/2024 17:29 | 28 | 8.7960 |
| 11/22/2024 17:29 | 202 | 8.7960 |
| 11/22/2024 17:29 | 1 | 8.7980 |
| 11/22/2024 17:29 | 96 | 8.7980 |
| 11/22/2024 17:29 | 446 | 8.7980 |
| 11/22/2024 17:29 | 430 | 8.7980 |
| 11/22/2024 17:28 | 176 | 8.7960 |
| 11/22/2024 17:28 | 28 | 8.7960 |
| 11/22/2024 17:28 | 430 | 8.7940 |
| 11/22/2024 17:28 | 49 | 8.7940 |
| 11/22/2024 17:28 | 2400 | 8.79238 |
| 11/22/2024 17:28 | 101 | 8.7960 |
| 11/22/2024 17:28 | 116 | 8.7940 |
| 11/22/2024 17:28 | 75 | 8.7940 |
| 11/22/2024 17:28 | 401 | 8.7960 |
| 11/22/2024 17:28 | 680 | 8.7960 |
| 11/22/2024 17:27 | 95 | 8.7940 |
| 11/22/2024 17:27 | 10 | 8.7920 |
| 11/22/2024 17:27 | 49 | 8.7940 |
| 11/22/2024 17:27 | 1000 | 8.79331 |
| 11/22/2024 17:27 | 5 | 8.7940 |
| 11/22/2024 17:27 | 2 | 8.7940 |
| 11/22/2024 17:27 | 1 | 8.7940 |
| 11/22/2024 17:27 | 1 | 8.7940 |
| 11/22/2024 17:26 | 97 | 8.7920 |
| 11/22/2024 17:26 | 109 | 8.7920 |
| 11/22/2024 17:26 | 507 | 8.7920 |
| 11/22/2024 17:26 | 97 | 8.7920 |
| 11/22/2024 17:26 | 430 | 8.7920 |
| 11/22/2024 17:26 | 186 | 8.7920 |
| 11/22/2024 17:26 | 110 | 8.7920 |
| 11/22/2024 17:26 | 350 | 8.7920 |
| 11/22/2024 17:26 | 460 | 8.7920 |
| 11/22/2024 17:26 | 430 | 8.7920 |
| 11/22/2024 17:26 | 51 | 8.7940 |
| 11/22/2024 17:26 | 122 | 8.7940 |
| 11/22/2024 17:26 | 350 | 8.7920 |
| 11/22/2024 17:26 | 397 | 8.7920 |
| 11/22/2024 17:26 | 245 | 8.7920 |
| 11/22/2024 17:25 | 98 | 8.7900 |
| 11/22/2024 17:25 | 10 | 8.7900 |
| 11/22/2024 17:25 | 855 | 8.7920 |
| 11/22/2024 17:25 | 12 | 8.7920 |
| 11/22/2024 17:25 | 205 | 8.7900 |
| 11/22/2024 17:25 | 430 | 8.7900 |
| 11/22/2024 17:25 | 100 | 8.7900 |
| 11/22/2024 17:25 | 803 | 8.7900 |
| 11/22/2024 17:25 | 187 | 8.7920 |
| 11/22/2024 17:25 | 178 | 8.7920 |
| 11/22/2024 17:25 | 100 | 8.7920 |
| 11/22/2024 17:25 | 189 | 8.7900 |
| 11/22/2024 17:25 | 900 | 8.7900 |
| 11/22/2024 17:25 | 430 | 8.7900 |
| 11/22/2024 17:25 | 283 | 8.7940 |
| 11/22/2024 17:24 | 430 | 8.7920 |
| 11/22/2024 17:24 | 430 | 8.7920 |
| 11/22/2024 17:24 | 214 | 8.7920 |
| 11/22/2024 17:24 | 88 | 8.7940 |
| 11/22/2024 17:23 | 29 | 8.7960 |
| 11/22/2024 17:23 | 90 | 8.7960 |
| 11/22/2024 17:22 | 286 | 8.7940 |
| 11/22/2024 17:22 | 2222 | 8.7940 |
| 11/22/2024 17:21 | 109 | 8.7920 |
| 11/22/2024 17:21 | 711 | 8.7920 |
| 11/22/2024 17:21 | 350 | 8.7920 |
| 11/22/2024 17:21 | 430 | 8.7920 |
| 11/22/2024 17:21 | 350 | 8.7900 |
| 11/22/2024 17:20 | 430 | 8.7900 |
| 11/22/2024 17:20 | 443 | 8.7900 |
| 11/22/2024 17:20 | 430 | 8.7900 |
| 11/22/2024 17:20 | 13 | 8.7900 |
| 11/22/2024 17:20 | 20 | 8.7920 |
| 11/22/2024 17:19 | 9 | 8.7940 |
| 11/22/2024 17:19 | 460 | 8.7940 |
| 11/22/2024 17:19 | 430 | 8.7920 |
| 11/22/2024 17:19 | 91 | 8.7920 |
| 11/22/2024 17:19 | 700 | 8.7920 |
| 11/22/2024 17:19 | 174 | 8.7900 |
| 11/22/2024 17:19 | 484 | 8.7900 |
| 11/22/2024 17:19 | 318 | 8.7900 |
| 11/22/2024 17:19 | 105 | 8.7900 |
| 11/22/2024 17:19 | 109 | 8.7900 |
| 11/22/2024 17:19 | 350 | 8.7900 |
| 11/22/2024 17:19 | 382 | 8.7900 |
| 11/22/2024 17:19 | 700 | 8.7920 |
| 11/22/2024 17:19 | 896 | 8.7920 |
| 11/22/2024 17:19 | 700 | 8.7920 |
| 11/22/2024 17:19 | 494 | 8.7920 |
| 11/22/2024 17:19 | 173 | 8.7920 |
| 11/22/2024 17:19 | 107 | 8.7920 |
| 11/22/2024 17:19 | 350 | 8.7920 |
| 11/22/2024 17:19 | 107 | 8.7920 |
| 11/22/2024 17:19 | 252 | 8.7920 |
| 11/22/2024 17:19 | 430 | 8.7920 |
| 11/22/2024 17:19 | 128 | 8.7940 |
| 11/22/2024 17:19 | 556 | 8.7960 |
| 11/22/2024 17:18 | 33 | 8.7980 |
| 11/22/2024 17:18 | 59 | 8.7960 |
| 11/22/2024 17:18 | 94 | 8.7960 |
| 11/22/2024 17:18 | 430 | 8.7960 |
| 11/22/2024 17:18 | 222 | 8.7980 |
| 11/22/2024 17:18 | 497 | 8.7980 |
| 11/22/2024 17:18 | 430 | 8.7960 |
| 11/22/2024 17:18 | 430 | 8.7960 |
| 11/22/2024 17:18 | 179 | 8.7980 |
| 11/22/2024 17:17 | 119 | 8.7980 |
| 11/22/2024 17:16 | 201 | 8.7940 |
| 11/22/2024 17:16 | 516 | 8.7960 |
| 11/22/2024 17:16 | 120 | 8.7960 |
| 11/22/2024 17:16 | 310 | 8.7960 |
| 11/22/2024 17:16 | 653 | 8.7960 |
| 11/22/2024 17:16 | 963 | 8.7960 |
| 11/22/2024 17:16 | 176 | 8.7960 |
| 11/22/2024 17:16 | 430 | 8.7960 |
| 11/22/2024 17:16 | 220 | 8.7980 |
| 11/22/2024 17:16 | 220 | 8.7980 |
| 11/22/2024 17:16 | 162 | 8.8000 |
| 11/22/2024 17:16 | 1096 | 8.8000 |
| 11/22/2024 17:16 | 196 | 8.8000 |
| 11/22/2024 17:16 | 382 | 8.8000 |
| 11/22/2024 17:16 | 350 | 8.8000 |
| 11/22/2024 17:16 | 92 | 8.8000 |
| 11/22/2024 17:14 | 140 | 8.7980 |
| 11/22/2024 17:14 | 382 | 8.7980 |
| 11/22/2024 17:12 | 163 | 8.7940 |
| 11/22/2024 17:12 | 454 | 8.7940 |
| 11/22/2024 17:12 | 558 | 8.7920 |
| 11/22/2024 17:11 | 99 | 8.7900 |
| 11/22/2024 17:11 | 96 | 8.7900 |
| 11/22/2024 17:11 | 181 | 8.7900 |
| 11/22/2024 17:11 | 168 | 8.7900 |
| 11/22/2024 17:11 | 852 | 8.7900 |
| 11/22/2024 17:11 | 691 | 8.7900 |
| 11/22/2024 17:11 | 498 | 8.7900 |
| 11/22/2024 17:11 | 350 | 8.7900 |
| 11/22/2024 17:11 | 382 | 8.7900 |
| 11/22/2024 17:11 | 110 | 8.7900 |
| 11/22/2024 17:10 | 10 | 8.7820 |
| 11/22/2024 17:09 | 75 | 8.7860 |
| 11/22/2024 17:08 | 35 | 8.7880 |
| 11/22/2024 17:08 | 220 | 8.7880 |
| 11/22/2024 17:08 | 243 | 8.7880 |
| 11/22/2024 17:06 | 350 | 8.7840 |
| 11/22/2024 17:06 | 130 | 8.7840 |
| 11/22/2024 17:06 | 382 | 8.7840 |
| 11/22/2024 17:05 | 710 | 8.78741 |
| 11/22/2024 17:05 | 143 | 8.7860 |
| 11/22/2024 17:05 | 382 | 8.7860 |
| 11/22/2024 17:05 | 150 | 8.7900 |
| 11/22/2024 17:05 | 152 | 8.7940 |
| 11/22/2024 17:04 | 75 | 8.7920 |
| 11/22/2024 17:04 | 143 | 8.7940 |
| 11/22/2024 17:03 | 350 | 8.7940 |
| 11/22/2024 17:03 | 162 | 8.7940 |
| 11/22/2024 17:03 | 122 | 8.7940 |
| 11/22/2024 17:02 | 162 | 8.7940 |
| 11/22/2024 17:02 | 242 | 8.7940 |
| 11/22/2024 17:01 | 140 | 8.7920 |
| 11/22/2024 17:01 | 137 | 8.7920 |
| 11/22/2024 17:01 | 75 | 8.7940 |
| 11/22/2024 17:01 | 98 | 8.7940 |
| 11/22/2024 17:00 | 146 | 8.7960 |
| 11/22/2024 17:00 | 334 | 8.7960 |
| 11/22/2024 17:00 | 296 | 8.7960 |
| 11/22/2024 17:00 | 179 | 8.7960 |
| 11/22/2024 17:00 | 117 | 8.7960 |
| 11/22/2024 17:00 | 122 | 8.7940 |
| 11/22/2024 17:00 | 333 | 8.7940 |
| 11/22/2024 16:59 | 87 | 8.7900 |
| 11/22/2024 16:59 | 189 | 8.7900 |
| 11/22/2024 16:59 | 183 | 8.7900 |
| 11/22/2024 16:59 | 1 | 8.7900 |
| 11/22/2024 16:59 | 228 | 8.7900 |
| 11/22/2024 16:58 | 503 | 8.7920 |
| 11/22/2024 16:57 | 382 | 8.7900 |
| 11/22/2024 16:56 | 59 | 8.7900 |
| 11/22/2024 16:56 | 75 | 8.7880 |
| 11/22/2024 16:56 | 107 | 8.7880 |
| 11/22/2024 16:56 | 109 | 8.7880 |
| 11/22/2024 16:56 | 371 | 8.7920 |
| 11/22/2024 16:56 | 223 | 8.7900 |
| 11/22/2024 16:56 | 14 | 8.7840 |
| 11/22/2024 16:56 | 11 | 8.7840 |
| 11/22/2024 16:56 | 123 | 8.7840 |
| 11/22/2024 16:56 | 11 | 8.7840 |
| 11/22/2024 16:56 | 14 | 8.7840 |
| 11/22/2024 16:56 | 787 | 8.7840 |
| 11/22/2024 16:56 | 264 | 8.7840 |
| 11/22/2024 16:55 | 387 | 8.7820 |
| 11/22/2024 16:55 | 387 | 8.7820 |
| 11/22/2024 16:54 | 181 | 8.7800 |
| 11/22/2024 16:54 | 123 | 8.7800 |
| 11/22/2024 16:54 | 20 | 8.7800 |
| 11/22/2024 16:54 | 137 | 8.7800 |
| 11/22/2024 16:54 | 10 | 8.7840 |
| 11/22/2024 16:53 | 251 | 8.7840 |
| 11/22/2024 16:53 | 131 | 8.7840 |
| 11/22/2024 16:53 | 176 | 8.7840 |
| 11/22/2024 16:52 | 109 | 8.7820 |
| 11/22/2024 16:52 | 107 | 8.7820 |
| 11/22/2024 16:52 | 75 | 8.7820 |
| 11/22/2024 16:52 | 102 | 8.7840 |
| 11/22/2024 16:51 | 101 | 8.7840 |
| 11/22/2024 16:51 | 109 | 8.7840 |
| 11/22/2024 16:51 | 194 | 8.7820 |
| 11/22/2024 16:51 | 114 | 8.7800 |
| 11/22/2024 16:51 | 240 | 8.7780 |
| 11/22/2024 16:51 | 382 | 8.7780 |
| 11/22/2024 16:51 | 114 | 8.7800 |
| 11/22/2024 16:50 | 23 | 8.7840 |
| 11/22/2024 16:50 | 767 | 8.7820 |
| 11/22/2024 16:50 | 42 | 8.7820 |
| 11/22/2024 16:50 | 286 | 8.7820 |
| 11/22/2024 16:50 | 382 | 8.7800 |
| 11/22/2024 16:50 | 382 | 8.7800 |
| 11/22/2024 16:50 | 115 | 8.7780 |
| 11/22/2024 16:50 | 116 | 8.7780 |
| 11/22/2024 16:48 | 662 | 8.7780 |
| 11/22/2024 16:48 | 382 | 8.7800 |
| 11/22/2024 16:48 | 382 | 8.7800 |
| 11/22/2024 16:47 | 92 | 8.7860 |
| 11/22/2024 16:47 | 465 | 8.7860 |
| 11/22/2024 16:47 | 201 | 8.7860 |
| 11/22/2024 16:47 | 460 | 8.7880 |
| 11/22/2024 16:47 | 440 | 8.7880 |
| 11/22/2024 16:47 | 165 | 8.7860 |
| 11/22/2024 16:47 | 165 | 8.7840 |
| 11/22/2024 16:47 | 460 | 8.7800 |
| 11/22/2024 16:47 | 382 | 8.7800 |
| 11/22/2024 16:47 | 183 | 8.7820 |
| 11/22/2024 16:47 | 5 | 8.7820 |
| 11/22/2024 16:47 | 162 | 8.7800 |
| 11/22/2024 16:47 | 262 | 8.7820 |
| 11/22/2024 16:46 | 100 | 8.7820 |
| 11/22/2024 16:45 | 13 | 8.7880 |
| 11/22/2024 16:45 | 107 | 8.7880 |
| 11/22/2024 16:45 | 382 | 8.7880 |
| 11/22/2024 16:45 | 319 | 8.7900 |
| 11/22/2024 16:45 | 199 | 8.7860 |
| 11/22/2024 16:44 | 4 | 8.7840 |
| 11/22/2024 16:44 | 527 | 8.7820 |
| 11/22/2024 16:43 | 23 | 8.7780 |
| 11/22/2024 16:43 | 100 | 8.7800 |
| 11/22/2024 16:43 | 382 | 8.7800 |
| 11/22/2024 16:43 | 382 | 8.7780 |
| 11/22/2024 16:42 | 247 | 8.7800 |
| 11/22/2024 16:42 | 382 | 8.7820 |
| 11/22/2024 16:41 | 400 | 8.77756 |
| 11/22/2024 16:41 | 272 | 8.7780 |
| 11/22/2024 16:41 | 172 | 8.7760 |
| 11/22/2024 16:41 | 171 | 8.7760 |
| 11/22/2024 16:41 | 315 | 8.7780 |
| 11/22/2024 16:40 | 1 | 8.7840 |
| 11/22/2024 16:40 | 449 | 8.7820 |
| 11/22/2024 16:39 | 382 | 8.7840 |
| 11/22/2024 16:39 | 26 | 8.7840 |
| 11/22/2024 16:39 | 382 | 8.7840 |
| 11/22/2024 16:39 | 235 | 8.7860 |
| 11/22/2024 16:39 | 221 | 8.7840 |
| 11/22/2024 16:39 | 281 | 8.7840 |
| 11/22/2024 16:39 | 88 | 8.7840 |
| 11/22/2024 16:38 | 340 | 8.7840 |
| 11/22/2024 16:37 | 265 | 8.7800 |
| 11/22/2024 16:36 | 221 | 8.7800 |
| 11/22/2024 16:36 | 148 | 8.7840 |
| 11/22/2024 16:35 | 382 | 8.7860 |
| 11/22/2024 16:35 | 75 | 8.7860 |