Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:42
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
7.5640
-0.024
(
-0.32% )
|
7.5580
|
1,076 |
7.5660
|
592 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 100 | 7.5660 |
| 03/16/2026 14:31 | 353 | 7.5680 |
| 03/16/2026 14:31 | 76 | 7.5680 |
| 03/16/2026 14:31 | 191 | 7.5660 |
| 03/16/2026 14:31 | 303 | 7.5660 |
| 03/16/2026 14:31 | 266 | 7.5660 |
| 03/16/2026 14:31 | 632 | 7.5540 |
| 03/16/2026 14:31 | 355 | 7.5540 |
| 03/16/2026 14:31 | 274 | 7.5560 |
| 03/16/2026 14:31 | 96 | 7.5580 |
| 03/16/2026 14:31 | 419 | 7.5560 |
| 03/16/2026 14:31 | 81 | 7.5580 |
| 03/16/2026 14:31 | 19 | 7.5580 |
| 03/16/2026 14:31 | 81 | 7.5560 |
| 03/16/2026 14:31 | 100 | 7.5560 |
| 03/16/2026 14:31 | 500 | 7.5560 |
| 03/16/2026 14:31 | 106 | 7.5580 |
| 03/16/2026 14:31 | 110 | 7.5540 |
| 03/16/2026 14:31 | 719 | 7.5540 |
| 03/16/2026 14:31 | 278 | 7.5580 |
| 03/16/2026 14:31 | 36 | 7.5580 |
| 03/16/2026 14:31 | 393 | 7.5580 |
| 03/16/2026 14:31 | 440 | 7.5560 |
| 03/16/2026 14:31 | 719 | 7.5560 |
| 03/16/2026 14:31 | 132 | 7.5560 |
| 03/16/2026 14:31 | 184 | 7.5580 |
| 03/16/2026 14:31 | 202 | 7.5580 |
| 03/16/2026 14:30 | 500 | 7.5620 |
| 03/16/2026 14:30 | 36 | 7.5620 |
| 03/16/2026 14:30 | 438 | 7.5640 |
| 03/16/2026 14:30 | 100 | 7.5620 |
| 03/16/2026 14:30 | 426 | 7.5620 |
| 03/16/2026 14:30 | 453 | 7.5640 |
| 03/16/2026 14:30 | 100 | 7.5620 |
| 03/16/2026 14:30 | 444 | 7.5580 |
| 03/16/2026 14:30 | 458 | 7.5580 |
| 03/16/2026 14:30 | 262 | 7.5600 |
| 03/16/2026 14:30 | 26 | 7.5600 |
| 03/16/2026 14:30 | 104 | 7.5600 |
| 03/16/2026 14:30 | 72 | 7.5600 |
| 03/16/2026 14:30 | 176 | 7.5600 |
| 03/16/2026 14:30 | 90 | 7.5600 |
| 03/16/2026 14:30 | 61 | 7.5600 |
| 03/16/2026 14:30 | 399 | 7.5620 |
| 03/16/2026 14:30 | 4 | 7.5600 |
| 03/16/2026 14:30 | 57 | 7.5600 |
| 03/16/2026 14:30 | 183 | 7.5600 |
| 03/16/2026 14:30 | 57 | 7.5600 |
| 03/16/2026 14:30 | 62 | 7.5600 |
| 03/16/2026 14:30 | 65 | 7.5600 |
| 03/16/2026 14:30 | 57 | 7.5600 |
| 03/16/2026 14:30 | 132 | 7.5600 |
| 03/16/2026 14:30 | 15 | 7.5600 |
| 03/16/2026 14:30 | 117 | 7.5600 |
| 03/16/2026 14:30 | 132 | 7.5600 |
| 03/16/2026 14:30 | 612 | 7.5640 |
| 03/16/2026 14:30 | 70 | 7.5660 |
| 03/16/2026 14:30 | 261 | 7.5660 |
| 03/16/2026 14:30 | 267 | 7.5660 |
| 03/16/2026 14:30 | 530 | 7.5660 |
| 03/16/2026 14:30 | 563 | 7.5680 |
| 03/16/2026 14:30 | 425 | 7.5680 |
| 03/16/2026 14:30 | 265 | 7.5680 |
| 03/16/2026 14:30 | 423 | 7.5680 |
| 03/16/2026 14:30 | 171 | 7.5680 |
| 03/16/2026 14:30 | 116 | 7.5680 |
| 03/16/2026 14:30 | 454 | 7.5680 |
| 03/16/2026 14:30 | 425 | 7.5740 |
| 03/16/2026 14:30 | 669 | 7.5740 |
| 03/16/2026 14:30 | 742 | 7.5740 |
| 03/16/2026 14:30 | 249 | 7.5760 |
| 03/16/2026 14:30 | 399 | 7.5780 |
| 03/16/2026 14:30 | 431 | 7.5820 |
| 03/16/2026 14:30 | 467 | 7.5780 |
| 03/16/2026 14:30 | 431 | 7.5800 |
| 03/16/2026 14:30 | 150 | 7.5780 |
| 03/16/2026 14:30 | 106 | 7.5780 |
| 03/16/2026 14:30 | 454 | 7.5760 |
| 03/16/2026 14:30 | 119 | 7.5800 |
| 03/16/2026 14:30 | 104 | 7.5800 |
| 03/16/2026 14:30 | 132 | 7.5780 |
| 03/16/2026 14:30 | 103 | 7.5780 |
| 03/16/2026 14:30 | 692 | 7.5760 |
| 03/16/2026 14:30 | 454 | 7.5780 |
| 03/16/2026 14:30 | 76 | 7.5800 |
| 03/16/2026 14:30 | 348 | 7.5800 |
| 03/16/2026 14:30 | 100 | 7.5800 |
| 03/16/2026 14:30 | 398 | 7.5780 |
| 03/16/2026 14:30 | 100 | 7.5780 |
| 03/16/2026 14:30 | 100 | 7.5780 |
| 03/16/2026 14:30 | 432 | 7.5820 |
| 03/16/2026 14:30 | 100 | 7.5820 |
| 03/16/2026 14:30 | 422 | 7.5780 |
| 03/16/2026 14:30 | 399 | 7.5800 |
| 03/16/2026 14:30 | 100 | 7.5820 |
| 03/16/2026 14:30 | 171 | 7.5820 |
| 03/16/2026 14:30 | 223 | 7.5780 |
| 03/16/2026 14:30 | 38 | 7.5780 |
| 03/16/2026 14:30 | 400 | 7.5820 |
| 03/16/2026 14:30 | 240 | 7.5860 |
| 03/16/2026 14:30 | 240 | 7.5860 |
| 03/16/2026 14:30 | 416 | 7.5820 |
| 03/16/2026 14:30 | 464 | 7.5780 |
| 03/16/2026 14:30 | 75 | 7.5820 |
| 03/16/2026 14:30 | 79 | 7.5820 |
| 03/16/2026 14:30 | 1 | 7.5820 |
| 03/16/2026 14:30 | 203 | 7.5820 |
| 03/16/2026 14:30 | 76 | 7.5820 |
| 03/16/2026 14:30 | 154 | 7.5820 |
| 03/16/2026 14:30 | 236 | 7.5800 |
| 03/16/2026 14:30 | 15 | 7.5800 |
| 03/16/2026 14:30 | 175 | 7.5780 |
| 03/16/2026 14:30 | 126 | 7.5780 |
| 03/16/2026 14:30 | 123 | 7.5780 |
| 03/16/2026 14:30 | 244 | 7.5760 |
| 03/16/2026 14:30 | 431 | 7.5760 |
| 03/16/2026 14:30 | 178 | 7.5760 |
| 03/16/2026 14:29 | 218 | 7.5740 |
| 03/16/2026 14:29 | 200 | 7.5740 |
| 03/16/2026 14:29 | 54 | 7.5740 |
| 03/16/2026 14:28 | 278 | 7.5780 |
| 03/16/2026 14:26 | 660 | 7.5840 |
| 03/16/2026 14:26 | 1 | 7.58998 |
| 03/16/2026 14:23 | 0 | 7.5900 |
| 03/16/2026 14:23 | 54 | 7.5900 |
| 03/16/2026 14:23 | 653 | 7.5940 |
| 03/16/2026 14:18 | 454 | 7.5980 |
| 03/16/2026 14:18 | 253 | 7.5980 |
| 03/16/2026 14:18 | 461 | 7.6000 |
| 03/16/2026 14:18 | 180 | 7.6000 |
| 03/16/2026 14:18 | 816 | 7.5980 |
| 03/16/2026 14:18 | 1766 | 7.6000 |
| 03/16/2026 14:18 | 56 | 7.6000 |
| 03/16/2026 14:16 | 360 | 7.6000 |
| 03/16/2026 14:16 | 20 | 7.6020 |
| 03/16/2026 14:16 | 20 | 7.6040 |
| 03/16/2026 14:16 | 199 | 7.6020 |
| 03/16/2026 14:16 | 391 | 7.6040 |
| 03/16/2026 14:16 | 428 | 7.6040 |
| 03/16/2026 14:16 | 600 | 7.6040 |
| 03/16/2026 14:16 | 293 | 7.6020 |
| 03/16/2026 14:16 | 403 | 7.6020 |
| 03/16/2026 14:16 | 293 | 7.6000 |
| 03/16/2026 14:16 | 578 | 7.6040 |
| 03/16/2026 14:16 | 768 | 7.6040 |
| 03/16/2026 14:13 | 81 | 7.6000 |
| 03/16/2026 14:08 | 216 | 7.5980 |
| 03/16/2026 14:07 | 410 | 7.6040 |
| 03/16/2026 14:07 | 785 | 7.6000 |
| 03/16/2026 14:05 | 186 | 7.5960 |
| 03/16/2026 14:05 | 416 | 7.6000 |
| 03/16/2026 14:04 | 703 | 7.5940 |
| 03/16/2026 14:04 | 269 | 7.5940 |
| 03/16/2026 14:04 | 179 | 7.5940 |
| 03/16/2026 14:02 | 460 | 7.5980 |
| 03/16/2026 14:01 | 174 | 7.5980 |
| 03/16/2026 14:01 | 642 | 7.6000 |
| 03/16/2026 14:01 | 171 | 7.6000 |
| 03/16/2026 14:01 | 200 | 7.6000 |
| 03/16/2026 14:01 | 362 | 7.6040 |
| 03/16/2026 14:00 | 466 | 7.6040 |
| 03/16/2026 14:00 | 293 | 7.6020 |
| 03/16/2026 14:00 | 176 | 7.6020 |
| 03/16/2026 14:00 | 180 | 7.5980 |
| 03/16/2026 14:00 | 140 | 7.5980 |
| 03/16/2026 14:00 | 53 | 7.5980 |
| 03/16/2026 13:59 | 294 | 7.6000 |
| 03/16/2026 13:59 | 198 | 7.6000 |
| 03/16/2026 13:59 | 600 | 7.6020 |
| 03/16/2026 13:59 | 143 | 7.6020 |
| 03/16/2026 13:59 | 584 | 7.6020 |
| 03/16/2026 13:59 | 250 | 7.6040 |
| 03/16/2026 13:59 | 41 | 7.6040 |
| 03/16/2026 13:57 | 377 | 7.6080 |
| 03/16/2026 13:57 | 388 | 7.6080 |
| 03/16/2026 13:57 | 468 | 7.6080 |
| 03/16/2026 13:55 | 424 | 7.6060 |
| 03/16/2026 13:55 | 318 | 7.6060 |
| 03/16/2026 13:55 | 717 | 7.6080 |
| 03/16/2026 13:55 | 267 | 7.6080 |
| 03/16/2026 13:53 | 256 | 7.6080 |
| 03/16/2026 13:51 | 139 | 7.6120 |
| 03/16/2026 13:51 | 768 | 7.6100 |
| 03/16/2026 13:51 | 222 | 7.6100 |
| 03/16/2026 13:51 | 308 | 7.6100 |
| 03/16/2026 13:51 | 29 | 7.6080 |
| 03/16/2026 13:51 | 48 | 7.6080 |
| 03/16/2026 13:51 | 641 | 7.6080 |
| 03/16/2026 13:51 | 196 | 7.6100 |
| 03/16/2026 13:50 | 431 | 7.6120 |
| 03/16/2026 13:50 | 270 | 7.6120 |
| 03/16/2026 13:50 | 270 | 7.6120 |
| 03/16/2026 13:50 | 37 | 7.6100 |
| 03/16/2026 13:50 | 27 | 7.6100 |
| 03/16/2026 13:50 | 142 | 7.6100 |
| 03/16/2026 13:47 | 287 | 7.6100 |
| 03/16/2026 13:47 | 663 | 7.6120 |
| 03/16/2026 13:47 | 728 | 7.6120 |
| 03/16/2026 13:46 | 633 | 7.6140 |
| 03/16/2026 13:46 | 184 | 7.6140 |
| 03/16/2026 13:46 | 1 | 7.6140 |
| 03/16/2026 13:42 | 167 | 7.6060 |
| 03/16/2026 13:42 | 402 | 7.6060 |
| 03/16/2026 13:40 | 358 | 7.5980 |
| 03/16/2026 13:40 | 49 | 7.5940 |
| 03/16/2026 13:37 | 200 | 7.5920 |
| 03/16/2026 13:34 | 1049 | 7.5920 |
| 03/16/2026 13:34 | 650 | 7.5920 |
| 03/16/2026 13:34 | 205 | 7.5940 |
| 03/16/2026 13:34 | 100 | 7.5940 |
| 03/16/2026 13:34 | 168 | 7.5940 |
| 03/16/2026 13:34 | 100 | 7.5920 |
| 03/16/2026 13:34 | 5 | 7.5920 |
| 03/16/2026 13:34 | 184 | 7.5940 |
| 03/16/2026 13:34 | 350 | 7.5920 |
| 03/16/2026 13:34 | 131 | 7.5900 |
| 03/16/2026 13:33 | 191 | 7.5880 |