Large gap with delayed quotes
|
Official
04/30/2026
-
17:35:07
|
Bid
04/30/2026 -
18:30:00
|
Bid Volume |
Ask
04/30/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.9260
-0.026
(
-0.33% )
|
7.6500
|
6,500 |
9.5000
|
145 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:29 | 200 | 7.9580 |
| 04/30/2026 17:29 | 426 | 7.9620 |
| 04/30/2026 17:29 | 645 | 7.9620 |
| 04/30/2026 17:29 | 65 | 7.9620 |
| 04/30/2026 17:29 | 482 | 7.9620 |
| 04/30/2026 17:29 | 275 | 7.9640 |
| 04/30/2026 17:29 | 645 | 7.9640 |
| 04/30/2026 17:29 | 482 | 7.9640 |
| 04/30/2026 17:29 | 272 | 7.9600 |
| 04/30/2026 17:29 | 75 | 7.9600 |
| 04/30/2026 17:29 | 100 | 7.9620 |
| 04/30/2026 17:29 | 482 | 7.9600 |
| 04/30/2026 17:29 | 275 | 7.9620 |
| 04/30/2026 17:29 | 275 | 7.9620 |
| 04/30/2026 17:29 | 522 | 7.9620 |
| 04/30/2026 17:29 | 207 | 7.9620 |
| 04/30/2026 17:29 | 275 | 7.9620 |
| 04/30/2026 17:29 | 25 | 7.9620 |
| 04/30/2026 17:29 | 122 | 7.9600 |
| 04/30/2026 17:29 | 428 | 7.9600 |
| 04/30/2026 17:29 | 280 | 7.9600 |
| 04/30/2026 17:29 | 100 | 7.9600 |
| 04/30/2026 17:29 | 195 | 7.9640 |
| 04/30/2026 17:29 | 482 | 7.9640 |
| 04/30/2026 17:29 | 645 | 7.9620 |
| 04/30/2026 17:29 | 3 | 7.9620 |
| 04/30/2026 17:29 | 369 | 7.9620 |
| 04/30/2026 17:29 | 100 | 7.9620 |
| 04/30/2026 17:29 | 482 | 7.9620 |
| 04/30/2026 17:29 | 372 | 7.9580 |
| 04/30/2026 17:29 | 280 | 7.9580 |
| 04/30/2026 17:29 | 482 | 7.9580 |
| 04/30/2026 17:29 | 280 | 7.9600 |
| 04/30/2026 17:29 | 482 | 7.9640 |
| 04/30/2026 17:29 | 645 | 7.9640 |
| 04/30/2026 17:29 | 1112 | 7.9640 |
| 04/30/2026 17:29 | 645 | 7.9620 |
| 04/30/2026 17:29 | 482 | 7.9620 |
| 04/30/2026 17:29 | 280 | 7.9620 |
| 04/30/2026 17:29 | 428 | 7.9620 |
| 04/30/2026 17:29 | 645 | 7.9600 |
| 04/30/2026 17:29 | 157 | 7.9620 |
| 04/30/2026 17:29 | 428 | 7.9620 |
| 04/30/2026 17:29 | 1 | 7.9620 |
| 04/30/2026 17:29 | 275 | 7.9620 |
| 04/30/2026 17:29 | 280 | 7.9620 |
| 04/30/2026 17:29 | 200 | 7.9620 |
| 04/30/2026 17:29 | 645 | 7.9620 |
| 04/30/2026 17:29 | 233 | 7.9600 |
| 04/30/2026 17:29 | 280 | 7.9600 |
| 04/30/2026 17:29 | 482 | 7.9600 |
| 04/30/2026 17:29 | 482 | 7.9580 |
| 04/30/2026 17:29 | 182 | 7.9560 |
| 04/30/2026 17:29 | 1011 | 7.9540 |
| 04/30/2026 17:29 | 584 | 7.9540 |
| 04/30/2026 17:29 | 482 | 7.9520 |
| 04/30/2026 17:28 | 107 | 7.9520 |
| 04/30/2026 17:28 | 140 | 7.9520 |
| 04/30/2026 17:28 | 584 | 7.9560 |
| 04/30/2026 17:28 | 482 | 7.9560 |
| 04/30/2026 17:28 | 250 | 7.9560 |
| 04/30/2026 17:28 | 440 | 7.9560 |
| 04/30/2026 17:28 | 584 | 7.9540 |
| 04/30/2026 17:28 | 280 | 7.9540 |
| 04/30/2026 17:28 | 100 | 7.9540 |
| 04/30/2026 17:28 | 482 | 7.9540 |
| 04/30/2026 17:28 | 100 | 7.9520 |
| 04/30/2026 17:28 | 279 | 7.9540 |
| 04/30/2026 17:28 | 103 | 7.9540 |
| 04/30/2026 17:28 | 83 | 7.9540 |
| 04/30/2026 17:28 | 69 | 7.9540 |
| 04/30/2026 17:28 | 194 | 7.9540 |
| 04/30/2026 17:28 | 375 | 7.9540 |
| 04/30/2026 17:28 | 157 | 7.9540 |
| 04/30/2026 17:28 | 325 | 7.9540 |
| 04/30/2026 17:27 | 270 | 7.9540 |
| 04/30/2026 17:27 | 775 | 7.9540 |
| 04/30/2026 17:27 | 919 | 7.9540 |
| 04/30/2026 17:27 | 994 | 7.9540 |
| 04/30/2026 17:26 | 100 | 7.9580 |
| 04/30/2026 17:26 | 482 | 7.9580 |
| 04/30/2026 17:26 | 470 | 7.9580 |
| 04/30/2026 17:26 | 100 | 7.9580 |
| 04/30/2026 17:26 | 482 | 7.9560 |
| 04/30/2026 17:26 | 482 | 7.9560 |
| 04/30/2026 17:26 | 482 | 7.9560 |
| 04/30/2026 17:26 | 0 | 7.9600 |
| 04/30/2026 17:26 | 1074 | 7.9580 |
| 04/30/2026 17:26 | 200 | 7.9580 |
| 04/30/2026 17:26 | 696 | 7.9580 |
| 04/30/2026 17:26 | 293 | 7.9580 |
| 04/30/2026 17:26 | 412 | 7.9580 |
| 04/30/2026 17:26 | 1281 | 7.9580 |
| 04/30/2026 17:26 | 193 | 7.9580 |
| 04/30/2026 17:26 | 656 | 7.9580 |
| 04/30/2026 17:26 | 221 | 7.9580 |
| 04/30/2026 17:26 | 416 | 7.9580 |
| 04/30/2026 17:26 | 662 | 7.9580 |
| 04/30/2026 17:25 | 274 | 7.9540 |
| 04/30/2026 17:25 | 308 | 7.9540 |
| 04/30/2026 17:25 | 141 | 7.9540 |
| 04/30/2026 17:25 | 270 | 7.9540 |
| 04/30/2026 17:25 | 0 | 7.9540 |
| 04/30/2026 17:25 | 306 | 7.9520 |
| 04/30/2026 17:25 | 207 | 7.9520 |
| 04/30/2026 17:25 | 378 | 7.9520 |
| 04/30/2026 17:25 | 175 | 7.9500 |
| 04/30/2026 17:25 | 367 | 7.9500 |
| 04/30/2026 17:25 | 416 | 7.9500 |
| 04/30/2026 17:24 | 416 | 7.9500 |
| 04/30/2026 17:24 | 364 | 7.9500 |
| 04/30/2026 17:24 | 301 | 7.9500 |
| 04/30/2026 17:23 | 947 | 7.9500 |
| 04/30/2026 17:23 | 416 | 7.9500 |
| 04/30/2026 17:23 | 611 | 7.9520 |
| 04/30/2026 17:23 | 291 | 7.9520 |
| 04/30/2026 17:22 | 416 | 7.9520 |
| 04/30/2026 17:22 | 1143 | 7.9540 |
| 04/30/2026 17:22 | 416 | 7.9540 |
| 04/30/2026 17:22 | 214 | 7.9540 |
| 04/30/2026 17:22 | 357 | 7.9540 |
| 04/30/2026 17:22 | 359 | 7.9540 |
| 04/30/2026 17:21 | 100 | 7.9540 |
| 04/30/2026 17:21 | 100 | 7.9540 |
| 04/30/2026 17:21 | 416 | 7.9560 |
| 04/30/2026 17:21 | 271 | 7.9560 |
| 04/30/2026 17:21 | 280 | 7.9560 |
| 04/30/2026 17:21 | 708 | 7.9560 |
| 04/30/2026 17:21 | 416 | 7.9560 |
| 04/30/2026 17:21 | 179 | 7.9520 |
| 04/30/2026 17:21 | 368 | 7.9520 |
| 04/30/2026 17:21 | 1150 | 7.9520 |
| 04/30/2026 17:21 | 350 | 7.9500 |
| 04/30/2026 17:21 | 525 | 7.9500 |
| 04/30/2026 17:21 | 147 | 7.9500 |
| 04/30/2026 17:20 | 398 | 7.9460 |
| 04/30/2026 17:20 | 416 | 7.9460 |
| 04/30/2026 17:20 | 416 | 7.9480 |
| 04/30/2026 17:20 | 404 | 7.9480 |
| 04/30/2026 17:20 | 416 | 7.9520 |
| 04/30/2026 17:20 | 100 | 7.9520 |
| 04/30/2026 17:20 | 416 | 7.9500 |
| 04/30/2026 17:20 | 189 | 7.9560 |
| 04/30/2026 17:20 | 657 | 7.9560 |
| 04/30/2026 17:19 | 147 | 7.9600 |
| 04/30/2026 17:19 | 166 | 7.9600 |
| 04/30/2026 17:19 | 416 | 7.9600 |
| 04/30/2026 17:18 | 250 | 7.9600 |
| 04/30/2026 17:18 | 67 | 7.9600 |
| 04/30/2026 17:18 | 285 | 7.9620 |
| 04/30/2026 17:18 | 378 | 7.9620 |
| 04/30/2026 17:18 | 66 | 7.9640 |
| 04/30/2026 17:17 | 75 | 7.9660 |
| 04/30/2026 17:17 | 193 | 7.9680 |
| 04/30/2026 17:16 | 779 | 7.9700 |
| 04/30/2026 17:16 | 132 | 7.9700 |
| 04/30/2026 17:16 | 10 | 7.9700 |
| 04/30/2026 17:16 | 39 | 7.9700 |
| 04/30/2026 17:16 | 1066 | 7.9680 |
| 04/30/2026 17:16 | 75 | 7.9680 |
| 04/30/2026 17:16 | 175 | 7.9680 |
| 04/30/2026 17:16 | 1004 | 7.9680 |
| 04/30/2026 17:16 | 153 | 7.9680 |
| 04/30/2026 17:16 | 52 | 7.9680 |
| 04/30/2026 17:16 | 43 | 7.9680 |
| 04/30/2026 17:16 | 122 | 7.9680 |
| 04/30/2026 17:16 | 230 | 7.9680 |
| 04/30/2026 17:16 | 5 | 7.9680 |
| 04/30/2026 17:15 | 258 | 7.9660 |
| 04/30/2026 17:15 | 416 | 7.9680 |
| 04/30/2026 17:15 | 333 | 7.9680 |
| 04/30/2026 17:15 | 391 | 7.9680 |
| 04/30/2026 17:15 | 100 | 7.9660 |
| 04/30/2026 17:15 | 126 | 7.9660 |
| 04/30/2026 17:15 | 416 | 7.9660 |
| 04/30/2026 17:15 | 756 | 7.9660 |
| 04/30/2026 17:15 | 664 | 7.9660 |
| 04/30/2026 17:15 | 314 | 7.9640 |
| 04/30/2026 17:15 | 416 | 7.9640 |
| 04/30/2026 17:14 | 416 | 7.9640 |
| 04/30/2026 17:14 | 688 | 7.9640 |
| 04/30/2026 17:14 | 181 | 7.9640 |
| 04/30/2026 17:14 | 472 | 7.9640 |
| 04/30/2026 17:14 | 164 | 7.9680 |
| 04/30/2026 17:14 | 416 | 7.9680 |
| 04/30/2026 17:14 | 278 | 7.9660 |
| 04/30/2026 17:13 | 212 | 7.9660 |
| 04/30/2026 17:13 | 213 | 7.9660 |
| 04/30/2026 17:13 | 253 | 7.9640 |
| 04/30/2026 17:13 | 286 | 7.9640 |
| 04/30/2026 17:13 | 63 | 7.9640 |
| 04/30/2026 17:13 | 52 | 7.9640 |
| 04/30/2026 17:13 | 148 | 7.9640 |
| 04/30/2026 17:13 | 251 | 7.9640 |
| 04/30/2026 17:13 | 100 | 7.9640 |
| 04/30/2026 17:13 | 416 | 7.9640 |
| 04/30/2026 17:13 | 418 | 7.9640 |
| 04/30/2026 17:12 | 100 | 7.9680 |
| 04/30/2026 17:12 | 416 | 7.9700 |
| 04/30/2026 17:12 | 347 | 7.9700 |
| 04/30/2026 17:12 | 636 | 7.9700 |
| 04/30/2026 17:12 | 416 | 7.9700 |
| 04/30/2026 17:12 | 416 | 7.9680 |
| 04/30/2026 17:12 | 329 | 7.9720 |
| 04/30/2026 17:12 | 158 | 7.9720 |
| 04/30/2026 17:12 | 316 | 7.9700 |
| 04/30/2026 17:12 | 438 | 7.9660 |
| 04/30/2026 17:12 | 416 | 7.9660 |
| 04/30/2026 17:12 | 651 | 7.9680 |
| 04/30/2026 17:12 | 945 | 7.9680 |
| 04/30/2026 17:12 | 67 | 7.9680 |
| 04/30/2026 17:12 | 277 | 7.9680 |
| 04/30/2026 17:12 | 416 | 7.9660 |
| 04/30/2026 17:12 | 265 | 7.9660 |
| 04/30/2026 17:12 | 162 | 7.9660 |
| 04/30/2026 17:11 | 150 | 7.9660 |
| 04/30/2026 17:11 | 721 | 7.9680 |
| 04/30/2026 17:11 | 723 | 7.9680 |
| 04/30/2026 17:10 | 894 | 7.9700 |
| 04/30/2026 17:10 | 351 | 7.9700 |
| 04/30/2026 17:10 | 206 | 7.9700 |
| 04/30/2026 17:10 | 160 | 7.9700 |
| 04/30/2026 17:10 | 100 | 7.9700 |
| 04/30/2026 17:10 | 1 | 7.9700 |
| 04/30/2026 17:09 | 72 | 7.9680 |
| 04/30/2026 17:09 | 154 | 7.9680 |
| 04/30/2026 17:09 | 278 | 7.9680 |
| 04/30/2026 17:09 | 84 | 7.9680 |
| 04/30/2026 17:09 | 280 | 7.9680 |
| 04/30/2026 17:09 | 100 | 7.9680 |
| 04/30/2026 17:09 | 416 | 7.9680 |
| 04/30/2026 17:09 | 272 | 7.9700 |
| 04/30/2026 17:09 | 277 | 7.9700 |
| 04/30/2026 17:08 | 241 | 7.9720 |
| 04/30/2026 17:08 | 416 | 7.9720 |
| 04/30/2026 17:08 | 162 | 7.9720 |
| 04/30/2026 17:07 | 278 | 7.9740 |
| 04/30/2026 17:07 | 9516 | 7.9700 |
| 04/30/2026 17:07 | 9516 | 7.9700 |
| 04/30/2026 17:07 | 122 | 7.9700 |
| 04/30/2026 17:07 | 173 | 7.9700 |
| 04/30/2026 17:07 | 1540 | 7.9700 |
| 04/30/2026 17:07 | 700 | 7.9660 |
| 04/30/2026 17:07 | 400 | 7.9660 |
| 04/30/2026 17:07 | 169 | 7.9600 |
| 04/30/2026 17:06 | 62 | 7.9580 |
| 04/30/2026 17:06 | 292 | 7.9560 |
| 04/30/2026 17:06 | 133 | 7.9560 |
| 04/30/2026 17:06 | 540 | 7.9540 |
| 04/30/2026 17:06 | 556 | 7.9540 |
| 04/30/2026 17:06 | 278 | 7.9540 |
| 04/30/2026 17:06 | 212 | 7.9540 |
| 04/30/2026 17:06 | 204 | 7.9540 |
| 04/30/2026 17:06 | 308 | 7.9540 |
| 04/30/2026 17:06 | 308 | 7.9540 |
| 04/30/2026 17:06 | 51 | 7.9520 |
| 04/30/2026 17:06 | 416 | 7.9520 |
| 04/30/2026 17:06 | 416 | 7.9540 |
| 04/30/2026 17:05 | 715 | 7.9560 |
| 04/30/2026 17:05 | 101 | 7.9560 |
| 04/30/2026 17:05 | 369 | 7.9560 |
| 04/30/2026 17:05 | 765 | 7.9580 |
| 04/30/2026 17:04 | 100 | 7.9620 |
| 04/30/2026 17:04 | 103 | 7.9600 |
| 04/30/2026 17:04 | 100 | 7.9600 |
| 04/30/2026 17:04 | 976 | 7.9600 |
| 04/30/2026 17:04 | 480 | 7.9600 |
| 04/30/2026 17:04 | 2 | 7.9620 |
| 04/30/2026 17:04 | 336 | 7.9620 |
| 04/30/2026 17:04 | 250 | 7.9600 |
| 04/30/2026 17:04 | 300 | 7.9600 |
| 04/30/2026 17:04 | 212 | 7.9600 |
| 04/30/2026 17:04 | 268 | 7.9600 |
| 04/30/2026 17:04 | 246 | 7.9600 |
| 04/30/2026 17:04 | 165 | 7.9580 |
| 04/30/2026 17:04 | 761 | 7.9600 |
| 04/30/2026 17:04 | 71 | 7.9600 |
| 04/30/2026 17:03 | 289 | 7.9620 |
| 04/30/2026 17:02 | 243 | 7.9600 |
| 04/30/2026 17:02 | 730 | 7.9620 |
| 04/30/2026 17:02 | 968 | 7.9620 |
| 04/30/2026 17:02 | 97 | 7.9640 |
| 04/30/2026 17:02 | 277 | 7.9620 |
| 04/30/2026 17:02 | 172 | 7.9600 |
| 04/30/2026 17:02 | 125 | 7.9600 |
| 04/30/2026 17:02 | 100 | 7.9600 |
| 04/30/2026 17:02 | 341 | 7.9600 |
| 04/30/2026 17:02 | 416 | 7.9620 |
| 04/30/2026 17:01 | 84 | 7.9620 |
| 04/30/2026 17:01 | 452 | 7.9620 |
| 04/30/2026 17:01 | 99 | 7.9600 |
| 04/30/2026 17:01 | 129 | 7.9600 |
| 04/30/2026 17:01 | 452 | 7.9600 |
| 04/30/2026 17:01 | 115 | 7.9560 |
| 04/30/2026 17:01 | 517 | 7.9560 |
| 04/30/2026 17:01 | 46 | 7.9560 |
| 04/30/2026 17:01 | 213 | 7.9560 |
| 04/30/2026 17:01 | 29 | 7.9560 |
| 04/30/2026 17:01 | 416 | 7.9560 |
| 04/30/2026 17:00 | 213 | 7.9560 |
| 04/30/2026 17:00 | 68 | 7.9540 |
| 04/30/2026 17:00 | 114 | 7.9540 |
| 04/30/2026 17:00 | 2 | 7.9540 |
| 04/30/2026 17:00 | 628 | 7.9520 |
| 04/30/2026 17:00 | 721 | 7.9520 |
| 04/30/2026 17:00 | 226 | 7.9520 |
| 04/30/2026 17:00 | 132 | 7.9520 |
| 04/30/2026 17:00 | 169 | 7.9500 |
| 04/30/2026 17:00 | 416 | 7.9460 |
| 04/30/2026 17:00 | 140 | 7.9480 |
| 04/30/2026 16:59 | 280 | 7.9460 |
| 04/30/2026 16:59 | 179 | 7.9460 |
| 04/30/2026 16:59 | 216 | 7.9480 |
| 04/30/2026 16:59 | 203 | 7.9480 |
| 04/30/2026 16:59 | 277 | 7.9480 |
| 04/30/2026 16:59 | 567 | 7.9480 |
| 04/30/2026 16:59 | 281 | 7.9480 |
| 04/30/2026 16:59 | 505 | 7.9480 |
| 04/30/2026 16:59 | 309 | 7.9480 |
| 04/30/2026 16:58 | 335 | 7.9480 |
| 04/30/2026 16:58 | 416 | 7.9480 |
| 04/30/2026 16:58 | 217 | 7.9480 |
| 04/30/2026 16:58 | 299 | 7.9480 |
| 04/30/2026 16:58 | 416 | 7.9500 |
| 04/30/2026 16:58 | 1083 | 7.9520 |
| 04/30/2026 16:58 | 55 | 7.9520 |
| 04/30/2026 16:58 | 296 | 7.9520 |
| 04/30/2026 16:57 | 416 | 7.9560 |
| 04/30/2026 16:57 | 222 | 7.9560 |
| 04/30/2026 16:57 | 93 | 7.9540 |
| 04/30/2026 16:57 | 416 | 7.9540 |
| 04/30/2026 16:57 | 2 | 7.9540 |
| 04/30/2026 16:57 | 178 | 7.9540 |
| 04/30/2026 16:56 | 93 | 7.9540 |
| 04/30/2026 16:56 | 311 | 7.9540 |
| 04/30/2026 16:56 | 280 | 7.9520 |
| 04/30/2026 16:56 | 416 | 7.9520 |
| 04/30/2026 16:56 | 712 | 7.9540 |
| 04/30/2026 16:56 | 47 | 7.9560 |
| 04/30/2026 16:55 | 132 | 7.9580 |
| 04/30/2026 16:55 | 736 | 7.9580 |
| 04/30/2026 16:55 | 135 | 7.9600 |
| 04/30/2026 16:55 | 257 | 7.9620 |
| 04/30/2026 16:55 | 662 | 7.9600 |
| 04/30/2026 16:55 | 761 | 7.9620 |
| 04/30/2026 16:55 | 71 | 7.9620 |
| 04/30/2026 16:54 | 60 | 7.9640 |
| 04/30/2026 16:54 | 416 | 7.9640 |
| 04/30/2026 16:54 | 162 | 7.9640 |
| 04/30/2026 16:54 | 416 | 7.9640 |
| 04/30/2026 16:54 | 42 | 7.9640 |
| 04/30/2026 16:54 | 160 | 7.9640 |
| 04/30/2026 16:54 | 125 | 7.9640 |
| 04/30/2026 16:54 | 5 | 7.9640 |
| 04/30/2026 16:54 | 416 | 7.9620 |
| 04/30/2026 16:54 | 270 | 7.9620 |
| 04/30/2026 16:54 | 207 | 7.9620 |
| 04/30/2026 16:54 | 314 | 7.9620 |
| 04/30/2026 16:54 | 193 | 7.9620 |
| 04/30/2026 16:54 | 258 | 7.9600 |
| 04/30/2026 16:52 | 346 | 7.9620 |
| 04/30/2026 16:52 | 28 | 7.9620 |
| 04/30/2026 16:52 | 78 | 7.9620 |
| 04/30/2026 16:52 | 416 | 7.9600 |
| 04/30/2026 16:52 | 557 | 7.9590 |
| 04/30/2026 16:52 | 279 | 7.9560 |
| 04/30/2026 16:52 | 610 | 7.9600 |
| 04/30/2026 16:52 | 10 | 7.9600 |
| 04/30/2026 16:52 | 490 | 7.9620 |
| 04/30/2026 16:52 | 694 | 7.9640 |
| 04/30/2026 16:52 | 268 | 7.9640 |
| 04/30/2026 16:52 | 555 | 7.9660 |
| 04/30/2026 16:52 | 122 | 7.9660 |
| 04/30/2026 16:52 | 687 | 7.9680 |
| 04/30/2026 16:52 | 335 | 7.9700 |
| 04/30/2026 16:52 | 209 | 7.9700 |
| 04/30/2026 16:52 | 403 | 7.9700 |
| 04/30/2026 16:52 | 416 | 7.9700 |
| 04/30/2026 16:52 | 280 | 7.9680 |
| 04/30/2026 16:52 | 183 | 7.9680 |
| 04/30/2026 16:52 | 726 | 7.9680 |
| 04/30/2026 16:52 | 41 | 7.9680 |
| 04/30/2026 16:52 | 1087 | 7.9680 |
| 04/30/2026 16:51 | 416 | 7.9660 |
| 04/30/2026 16:51 | 154 | 7.9680 |
| 04/30/2026 16:51 | 100 | 7.9680 |
| 04/30/2026 16:51 | 662 | 7.9660 |
| 04/30/2026 16:51 | 100 | 7.9660 |
| 04/30/2026 16:51 | 418 | 7.9680 |
| 04/30/2026 16:51 | 177 | 7.9680 |
| 04/30/2026 16:51 | 416 | 7.9680 |
| 04/30/2026 16:51 | 28 | 7.9660 |
| 04/30/2026 16:51 | 29 | 7.9660 |
| 04/30/2026 16:51 | 134 | 7.9660 |
| 04/30/2026 16:51 | 210 | 7.9640 |
| 04/30/2026 16:51 | 416 | 7.9640 |
| 04/30/2026 16:51 | 990 | 7.9640 |
| 04/30/2026 16:50 | 247 | 7.9660 |
| 04/30/2026 16:50 | 416 | 7.9660 |
| 04/30/2026 16:50 | 416 | 7.9660 |
| 04/30/2026 16:50 | 151 | 7.9660 |
| 04/30/2026 16:50 | 16 | 7.9640 |
| 04/30/2026 16:50 | 90 | 7.9620 |
| 04/30/2026 16:50 | 416 | 7.9620 |
| 04/30/2026 16:50 | 663 | 7.9620 |
| 04/30/2026 16:50 | 400 | 7.9620 |
| 04/30/2026 16:50 | 688 | 7.9620 |
| 04/30/2026 16:50 | 203 | 7.9620 |
| 04/30/2026 16:50 | 52 | 7.9600 |
| 04/30/2026 16:50 | 44 | 7.9600 |
| 04/30/2026 16:50 | 123 | 7.9600 |
| 04/30/2026 16:50 | 231 | 7.9600 |
| 04/30/2026 16:49 | 280 | 7.9600 |
| 04/30/2026 16:49 | 2 | 7.9600 |
| 04/30/2026 16:49 | 135 | 7.9580 |
| 04/30/2026 16:49 | 416 | 7.9580 |
| 04/30/2026 16:48 | 526 | 7.9600 |
| 04/30/2026 16:48 | 569 | 7.9600 |
| 04/30/2026 16:48 | 480 | 7.9580 |
| 04/30/2026 16:48 | 487 | 7.9580 |
| 04/30/2026 16:48 | 280 | 7.9620 |
| 04/30/2026 16:48 | 600 | 7.9620 |
| 04/30/2026 16:48 | 416 | 7.9620 |
| 04/30/2026 16:48 | 238 | 7.9660 |
| 04/30/2026 16:48 | 416 | 7.9660 |
| 04/30/2026 16:48 | 100 | 7.9640 |
| 04/30/2026 16:48 | 25 | 7.9640 |
| 04/30/2026 16:47 | 280 | 7.9620 |
| 04/30/2026 16:47 | 100 | 7.9620 |
| 04/30/2026 16:47 | 416 | 7.9620 |
| 04/30/2026 16:47 | 238 | 7.9640 |
| 04/30/2026 16:47 | 188 | 7.9640 |
| 04/30/2026 16:47 | 630 | 7.9620 |
| 04/30/2026 16:46 | 2 | 7.9600 |
| 04/30/2026 16:46 | 108 | 7.9600 |
| 04/30/2026 16:46 | 454 | 7.9600 |
| 04/30/2026 16:46 | 200 | 7.9580 |
| 04/30/2026 16:45 | 416 | 7.9560 |
| 04/30/2026 16:45 | 235 | 7.9580 |
| 04/30/2026 16:45 | 251 | 7.9580 |
| 04/30/2026 16:45 | 134 | 7.9580 |
| 04/30/2026 16:45 | 165 | 7.9580 |
| 04/30/2026 16:45 | 416 | 7.9560 |
| 04/30/2026 16:44 | 281 | 7.9520 |
| 04/30/2026 16:44 | 244 | 7.9520 |
| 04/30/2026 16:44 | 808 | 7.9520 |
| 04/30/2026 16:44 | 695 | 7.9520 |
| 04/30/2026 16:43 | 149 | 7.9560 |
| 04/30/2026 16:43 | 416 | 7.9540 |
| 04/30/2026 16:42 | 703 | 7.9520 |
| 04/30/2026 16:42 | 292 | 7.9560 |
| 04/30/2026 16:42 | 118 | 7.9560 |
| 04/30/2026 16:42 | 25 | 7.9540 |
| 04/30/2026 16:42 | 100 | 7.9540 |
| 04/30/2026 16:41 | 100 | 7.9520 |
| 04/30/2026 16:41 | 416 | 7.9520 |
| 04/30/2026 16:41 | 734 | 7.9540 |
| 04/30/2026 16:41 | 531 | 7.9540 |
| 04/30/2026 16:41 | 700 | 7.9518 |
| 04/30/2026 16:40 | 685 | 7.9540 |
| 04/30/2026 16:40 | 41 | 7.9540 |
| 04/30/2026 16:40 | 649 | 7.9540 |
| 04/30/2026 16:40 | 429 | 7.9560 |
| 04/30/2026 16:39 | 25 | 7.9580 |
| 04/30/2026 16:39 | 25 | 7.9600 |
| 04/30/2026 16:39 | 416 | 7.9600 |
| 04/30/2026 16:39 | 100 | 7.9600 |
| 04/30/2026 16:39 | 70 | 7.9580 |
| 04/30/2026 16:39 | 752 | 7.9580 |
| 04/30/2026 16:39 | 100 | 7.9580 |
| 04/30/2026 16:39 | 416 | 7.9580 |
| 04/30/2026 16:39 | 239 | 7.9600 |
| 04/30/2026 16:39 | 278 | 7.9600 |
| 04/30/2026 16:38 | 934 | 7.9600 |
| 04/30/2026 16:38 | 25 | 7.9600 |
| 04/30/2026 16:38 | 100 | 7.9600 |
| 04/30/2026 16:38 | 100 | 7.9580 |
| 04/30/2026 16:38 | 937 | 7.9600 |
| 04/30/2026 16:38 | 96 | 7.9600 |
| 04/30/2026 16:37 | 260 | 7.9560 |
| 04/30/2026 16:37 | 369 | 7.9560 |
| 04/30/2026 16:37 | 270 | 7.9580 |
| 04/30/2026 16:37 | 306 | 7.9580 |
| 04/30/2026 16:37 | 733 | 7.9580 |
| 04/30/2026 16:37 | 506 | 7.9560 |
| 04/30/2026 16:37 | 504 | 7.9560 |
| 04/30/2026 16:37 | 110 | 7.9560 |
| 04/30/2026 16:36 | 0 | 7.9600 |
| 04/30/2026 16:36 | 630 | 7.9580 |
| 04/30/2026 16:36 | 114 | 7.9600 |
| 04/30/2026 16:36 | 6 | 7.9600 |
| 04/30/2026 16:36 | 767 | 7.9600 |
| 04/30/2026 16:36 | 688 | 7.9600 |
| 04/30/2026 16:35 | 130 | 7.9640 |
| 04/30/2026 16:35 | 290 | 7.9660 |
| 04/30/2026 16:35 | 51 | 7.9660 |
| 04/30/2026 16:35 | 54 | 7.9640 |
| 04/30/2026 16:35 | 124 | 7.9640 |
| 04/30/2026 16:35 | 212 | 7.9600 |
| 04/30/2026 16:35 | 250 | 7.9600 |
| 04/30/2026 16:35 | 416 | 7.9620 |