Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:05
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.0860
+0.028
(
+0.35% )
|
8.0180
|
5,614 |
8.3000
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:30 | 531 | 8.0940 |
| 07/01/2025 17:29 | 412 | 8.0860 |
| 07/01/2025 17:29 | 297 | 8.0880 |
| 07/01/2025 17:29 | 747 | 8.0880 |
| 07/01/2025 17:29 | 179 | 8.0880 |
| 07/01/2025 17:29 | 1141 | 8.0860 |
| 07/01/2025 17:29 | 261 | 8.0860 |
| 07/01/2025 17:29 | 410 | 8.0860 |
| 07/01/2025 17:29 | 1169 | 8.0840 |
| 07/01/2025 17:29 | 2 | 8.0820 |
| 07/01/2025 17:29 | 124 | 8.0820 |
| 07/01/2025 17:29 | 463 | 8.0800 |
| 07/01/2025 17:29 | 164 | 8.0800 |
| 07/01/2025 17:29 | 589 | 8.0800 |
| 07/01/2025 17:29 | 747 | 8.0800 |
| 07/01/2025 17:29 | 410 | 8.0800 |
| 07/01/2025 17:29 | 168 | 8.0820 |
| 07/01/2025 17:29 | 606 | 8.0820 |
| 07/01/2025 17:29 | 466 | 8.0820 |
| 07/01/2025 17:29 | 483 | 8.0820 |
| 07/01/2025 17:29 | 410 | 8.0820 |
| 07/01/2025 17:29 | 169 | 8.0820 |
| 07/01/2025 17:29 | 158 | 8.0840 |
| 07/01/2025 17:29 | 479 | 8.0840 |
| 07/01/2025 17:29 | 615 | 8.0840 |
| 07/01/2025 17:29 | 49 | 8.0840 |
| 07/01/2025 17:29 | 410 | 8.0840 |
| 07/01/2025 17:29 | 747 | 8.0840 |
| 07/01/2025 17:29 | 179 | 8.0860 |
| 07/01/2025 17:29 | 100 | 8.0860 |
| 07/01/2025 17:29 | 747 | 8.0860 |
| 07/01/2025 17:29 | 545 | 8.0880 |
| 07/01/2025 17:29 | 2 | 8.0900 |
| 07/01/2025 17:29 | 352 | 8.0880 |
| 07/01/2025 17:29 | 303 | 8.0880 |
| 07/01/2025 17:29 | 106 | 8.0920 |
| 07/01/2025 17:29 | 163 | 8.0920 |
| 07/01/2025 17:29 | 1 | 8.0900 |
| 07/01/2025 17:28 | 444 | 8.0880 |
| 07/01/2025 17:28 | 65 | 8.0880 |
| 07/01/2025 17:28 | 410 | 8.0880 |
| 07/01/2025 17:27 | 406 | 8.0910 |
| 07/01/2025 17:27 | 745 | 8.0900 |
| 07/01/2025 17:27 | 747 | 8.0900 |
| 07/01/2025 17:27 | 173 | 8.0900 |
| 07/01/2025 17:27 | 624 | 8.0900 |
| 07/01/2025 17:27 | 123 | 8.0900 |
| 07/01/2025 17:27 | 747 | 8.0880 |
| 07/01/2025 17:27 | 58 | 8.0880 |
| 07/01/2025 17:27 | 4 | 8.0880 |
| 07/01/2025 17:27 | 168 | 8.0860 |
| 07/01/2025 17:27 | 204 | 8.0860 |
| 07/01/2025 17:27 | 1879 | 8.0860 |
| 07/01/2025 17:27 | 1460 | 8.0860 |
| 07/01/2025 17:27 | 410 | 8.0860 |
| 07/01/2025 17:27 | 747 | 8.0860 |
| 07/01/2025 17:27 | 0 | 8.0880 |
| 07/01/2025 17:27 | 1234 | 8.0860 |
| 07/01/2025 17:26 | 144 | 8.0840 |
| 07/01/2025 17:26 | 578 | 8.0820 |
| 07/01/2025 17:26 | 437 | 8.0820 |
| 07/01/2025 17:26 | 518 | 8.0820 |
| 07/01/2025 17:26 | 158 | 8.0820 |
| 07/01/2025 17:26 | 802 | 8.0840 |
| 07/01/2025 17:26 | 529 | 8.0840 |
| 07/01/2025 17:26 | 1973 | 8.0840 |
| 07/01/2025 17:26 | 242 | 8.0840 |
| 07/01/2025 17:26 | 406 | 8.0840 |
| 07/01/2025 17:26 | 168 | 8.0840 |
| 07/01/2025 17:26 | 32 | 8.0860 |
| 07/01/2025 17:26 | 164 | 8.0860 |
| 07/01/2025 17:26 | 133 | 8.0860 |
| 07/01/2025 17:26 | 359 | 8.0860 |
| 07/01/2025 17:25 | 700 | 8.0880 |
| 07/01/2025 17:25 | 388 | 8.0880 |
| 07/01/2025 17:25 | 22 | 8.0880 |
| 07/01/2025 17:25 | 388 | 8.0880 |
| 07/01/2025 17:25 | 747 | 8.0840 |
| 07/01/2025 17:24 | 187 | 8.0840 |
| 07/01/2025 17:24 | 747 | 8.0840 |
| 07/01/2025 17:24 | 151 | 8.0840 |
| 07/01/2025 17:24 | 170 | 8.0840 |
| 07/01/2025 17:24 | 690 | 8.0840 |
| 07/01/2025 17:24 | 95 | 8.0840 |
| 07/01/2025 17:24 | 828 | 8.0840 |
| 07/01/2025 17:24 | 113 | 8.0840 |
| 07/01/2025 17:24 | 578 | 8.0840 |
| 07/01/2025 17:24 | 375 | 8.0840 |
| 07/01/2025 17:24 | 410 | 8.0840 |
| 07/01/2025 17:24 | 420 | 8.0860 |
| 07/01/2025 17:24 | 12 | 8.0860 |
| 07/01/2025 17:23 | 279 | 8.0840 |
| 07/01/2025 17:23 | 293 | 8.0840 |
| 07/01/2025 17:23 | 248 | 8.0840 |
| 07/01/2025 17:23 | 1148 | 8.0840 |
| 07/01/2025 17:23 | 386 | 8.0820 |
| 07/01/2025 17:23 | 316 | 8.0820 |
| 07/01/2025 17:23 | 184 | 8.0840 |
| 07/01/2025 17:23 | 3183 | 8.0840 |
| 07/01/2025 17:23 | 47 | 8.0840 |
| 07/01/2025 17:23 | 456 | 8.0840 |
| 07/01/2025 17:23 | 229 | 8.0840 |
| 07/01/2025 17:23 | 1193 | 8.0840 |
| 07/01/2025 17:23 | 410 | 8.0840 |
| 07/01/2025 17:23 | 17 | 8.0840 |
| 07/01/2025 17:23 | 360 | 8.0860 |
| 07/01/2025 17:23 | 76 | 8.0860 |
| 07/01/2025 17:23 | 804 | 8.0860 |
| 07/01/2025 17:23 | 597 | 8.0860 |
| 07/01/2025 17:23 | 17 | 8.0840 |
| 07/01/2025 17:23 | 17 | 8.0840 |
| 07/01/2025 17:23 | 452 | 8.0840 |
| 07/01/2025 17:22 | 515 | 8.0850 |
| 07/01/2025 17:22 | 440 | 8.0840 |
| 07/01/2025 17:22 | 148 | 8.0840 |
| 07/01/2025 17:22 | 1088 | 8.0820 |
| 07/01/2025 17:22 | 1316 | 8.0820 |
| 07/01/2025 17:22 | 331 | 8.0820 |
| 07/01/2025 17:21 | 198 | 8.0800 |
| 07/01/2025 17:21 | 747 | 8.0800 |
| 07/01/2025 17:21 | 742 | 8.0800 |
| 07/01/2025 17:21 | 347 | 8.0800 |
| 07/01/2025 17:21 | 2 | 8.0780 |
| 07/01/2025 17:20 | 412 | 8.0760 |
| 07/01/2025 17:20 | 186 | 8.0760 |
| 07/01/2025 17:20 | 410 | 8.0760 |
| 07/01/2025 17:20 | 26 | 8.0760 |
| 07/01/2025 17:20 | 546 | 8.0760 |
| 07/01/2025 17:20 | 174 | 8.0760 |
| 07/01/2025 17:19 | 162 | 8.0740 |
| 07/01/2025 17:19 | 933 | 8.0740 |
| 07/01/2025 17:19 | 411 | 8.0740 |
| 07/01/2025 17:19 | 325 | 8.0760 |
| 07/01/2025 17:19 | 45 | 8.0740 |
| 07/01/2025 17:19 | 488 | 8.0740 |
| 07/01/2025 17:19 | 395 | 8.0740 |
| 07/01/2025 17:19 | 326 | 8.0740 |
| 07/01/2025 17:19 | 14 | 8.0740 |
| 07/01/2025 17:19 | 8 | 8.0740 |
| 07/01/2025 17:19 | 1 | 8.0740 |
| 07/01/2025 17:19 | 532 | 8.0740 |
| 07/01/2025 17:19 | 138 | 8.0740 |
| 07/01/2025 17:19 | 333 | 8.0740 |
| 07/01/2025 17:19 | 18 | 8.0740 |
| 07/01/2025 17:19 | 59 | 8.0740 |
| 07/01/2025 17:18 | 597 | 8.0760 |
| 07/01/2025 17:18 | 466 | 8.0760 |
| 07/01/2025 17:18 | 277 | 8.0760 |
| 07/01/2025 17:18 | 169 | 8.0740 |
| 07/01/2025 17:18 | 138 | 8.0740 |
| 07/01/2025 17:18 | 283 | 8.0740 |
| 07/01/2025 17:17 | 289 | 8.0740 |
| 07/01/2025 17:17 | 65 | 8.0740 |
| 07/01/2025 17:17 | 211 | 8.0740 |
| 07/01/2025 17:17 | 177 | 8.0740 |
| 07/01/2025 17:17 | 3 | 8.0740 |
| 07/01/2025 17:17 | 217 | 8.0740 |
| 07/01/2025 17:17 | 51 | 8.0740 |
| 07/01/2025 17:17 | 7500 | 8.0730 |
| 07/01/2025 17:17 | 75 | 8.0740 |
| 07/01/2025 17:17 | 597 | 8.0740 |
| 07/01/2025 17:16 | 597 | 8.0740 |
| 07/01/2025 17:16 | 472 | 8.0760 |
| 07/01/2025 17:16 | 511 | 8.0740 |
| 07/01/2025 17:16 | 468 | 8.0740 |
| 07/01/2025 17:16 | 541 | 8.0740 |
| 07/01/2025 17:16 | 56 | 8.0740 |
| 07/01/2025 17:16 | 245 | 8.0740 |
| 07/01/2025 17:16 | 352 | 8.0740 |
| 07/01/2025 17:16 | 837 | 8.0740 |
| 07/01/2025 17:16 | 585 | 8.0740 |
| 07/01/2025 17:16 | 961 | 8.0740 |
| 07/01/2025 17:16 | 238 | 8.0760 |
| 07/01/2025 17:16 | 597 | 8.0760 |
| 07/01/2025 17:15 | 269 | 8.0780 |
| 07/01/2025 17:15 | 477 | 8.0780 |
| 07/01/2025 17:15 | 163 | 8.0780 |
| 07/01/2025 17:15 | 414 | 8.0760 |
| 07/01/2025 17:15 | 816 | 8.0760 |
| 07/01/2025 17:15 | 353 | 8.0700 |
| 07/01/2025 17:15 | 350 | 8.0700 |
| 07/01/2025 17:15 | 650 | 8.0700 |
| 07/01/2025 17:15 | 224 | 8.0700 |
| 07/01/2025 17:15 | 269 | 8.0700 |
| 07/01/2025 17:15 | 195 | 8.0700 |
| 07/01/2025 17:15 | 597 | 8.0700 |
| 07/01/2025 17:15 | 224 | 8.0720 |
| 07/01/2025 17:15 | 619 | 8.0720 |
| 07/01/2025 17:15 | 512 | 8.0720 |
| 07/01/2025 17:15 | 597 | 8.0720 |
| 07/01/2025 17:15 | 410 | 8.0720 |
| 07/01/2025 17:15 | 597 | 8.0700 |
| 07/01/2025 17:15 | 282 | 8.0700 |
| 07/01/2025 17:15 | 841 | 8.0700 |
| 07/01/2025 17:14 | 370 | 8.0700 |
| 07/01/2025 17:14 | 410 | 8.0700 |
| 07/01/2025 17:14 | 240 | 8.0700 |
| 07/01/2025 17:14 | 1561 | 8.0700 |
| 07/01/2025 17:14 | 977 | 8.0700 |
| 07/01/2025 17:14 | 197 | 8.0700 |
| 07/01/2025 17:14 | 387 | 8.0700 |
| 07/01/2025 17:14 | 213 | 8.0700 |
| 07/01/2025 17:14 | 410 | 8.0700 |
| 07/01/2025 17:13 | 340 | 8.0700 |
| 07/01/2025 17:13 | 320 | 8.0700 |
| 07/01/2025 17:13 | 597 | 8.0700 |
| 07/01/2025 17:13 | 168 | 8.0700 |
| 07/01/2025 17:13 | 117 | 8.0700 |
| 07/01/2025 17:13 | 229 | 8.0700 |
| 07/01/2025 17:13 | 597 | 8.0700 |
| 07/01/2025 17:13 | 571 | 8.0700 |
| 07/01/2025 17:13 | 400 | 8.0700 |
| 07/01/2025 17:13 | 27 | 8.0700 |
| 07/01/2025 17:13 | 160 | 8.0700 |
| 07/01/2025 17:13 | 954 | 8.0680 |
| 07/01/2025 17:13 | 584 | 8.0680 |
| 07/01/2025 17:12 | 149 | 8.0640 |
| 07/01/2025 17:12 | 107 | 8.0640 |
| 07/01/2025 17:12 | 597 | 8.0640 |
| 07/01/2025 17:12 | 4 | 8.0640 |
| 07/01/2025 17:12 | 246 | 8.0640 |
| 07/01/2025 17:12 | 226 | 8.0620 |
| 07/01/2025 17:12 | 189 | 8.0620 |
| 07/01/2025 17:12 | 23 | 8.0620 |
| 07/01/2025 17:12 | 409 | 8.0620 |
| 07/01/2025 17:12 | 283 | 8.0620 |
| 07/01/2025 17:11 | 1245 | 8.0600 |
| 07/01/2025 17:11 | 1245 | 8.0600 |
| 07/01/2025 17:11 | 67167 | 8.0580 |
| 07/01/2025 17:10 | 176 | 8.0600 |
| 07/01/2025 17:10 | 181 | 8.0600 |
| 07/01/2025 17:10 | 519 | 8.0600 |
| 07/01/2025 17:10 | 37 | 8.0600 |
| 07/01/2025 17:10 | 373 | 8.0600 |
| 07/01/2025 17:10 | 37 | 8.0600 |
| 07/01/2025 17:10 | 597 | 8.0600 |
| 07/01/2025 17:10 | 160 | 8.0600 |
| 07/01/2025 17:10 | 389 | 8.0600 |
| 07/01/2025 17:10 | 597 | 8.0600 |
| 07/01/2025 17:10 | 597 | 8.0600 |
| 07/01/2025 17:10 | 420 | 8.0600 |
| 07/01/2025 17:10 | 597 | 8.0600 |
| 07/01/2025 17:09 | 19 | 8.0600 |
| 07/01/2025 17:09 | 458 | 8.0600 |
| 07/01/2025 17:09 | 650 | 8.0600 |
| 07/01/2025 17:09 | 510 | 8.0600 |
| 07/01/2025 17:08 | 134 | 8.0600 |
| 07/01/2025 17:08 | 541 | 8.0600 |
| 07/01/2025 17:08 | 74 | 8.0600 |
| 07/01/2025 17:08 | 355 | 8.0600 |
| 07/01/2025 17:08 | 835 | 8.0620 |
| 07/01/2025 17:08 | 1046 | 8.0620 |
| 07/01/2025 17:08 | 67 | 8.0620 |
| 07/01/2025 17:08 | 375 | 8.0620 |
| 07/01/2025 17:08 | 166 | 8.0640 |
| 07/01/2025 17:08 | 365 | 8.0660 |
| 07/01/2025 17:08 | 112 | 8.0660 |
| 07/01/2025 17:08 | 162 | 8.0660 |
| 07/01/2025 17:07 | 193 | 8.0660 |
| 07/01/2025 17:07 | 477 | 8.0660 |
| 07/01/2025 17:07 | 323 | 8.0660 |
| 07/01/2025 17:07 | 735 | 8.0660 |
| 07/01/2025 17:07 | 410 | 8.0660 |
| 07/01/2025 17:07 | 477 | 8.0680 |
| 07/01/2025 17:07 | 477 | 8.0680 |
| 07/01/2025 17:07 | 1 | 8.06644 |
| 07/01/2025 17:07 | 477 | 8.0680 |
| 07/01/2025 17:07 | 477 | 8.0680 |
| 07/01/2025 17:06 | 477 | 8.0680 |
| 07/01/2025 17:06 | 943 | 8.0680 |
| 07/01/2025 17:05 | 190 | 8.0680 |
| 07/01/2025 17:05 | 477 | 8.0680 |
| 07/01/2025 17:05 | 338 | 8.0680 |
| 07/01/2025 17:04 | 429 | 8.0640 |
| 07/01/2025 17:04 | 179 | 8.0640 |
| 07/01/2025 17:03 | 166 | 8.0600 |
| 07/01/2025 17:03 | 477 | 8.0600 |
| 07/01/2025 17:03 | 734 | 8.0620 |
| 07/01/2025 17:03 | 1104 | 8.0620 |
| 07/01/2025 17:03 | 192 | 8.0620 |
| 07/01/2025 17:03 | 501 | 8.0620 |
| 07/01/2025 17:03 | 303 | 8.0620 |
| 07/01/2025 17:03 | 391 | 8.0620 |
| 07/01/2025 17:03 | 477 | 8.0620 |
| 07/01/2025 17:03 | 161 | 8.0620 |
| 07/01/2025 17:03 | 477 | 8.0620 |
| 07/01/2025 17:03 | 199 | 8.0620 |
| 07/01/2025 17:03 | 160 | 8.0620 |
| 07/01/2025 17:03 | 408 | 8.0620 |
| 07/01/2025 17:02 | 273 | 8.0600 |
| 07/01/2025 17:02 | 179 | 8.0580 |
| 07/01/2025 17:02 | 430 | 8.0580 |
| 07/01/2025 17:01 | 184 | 8.0540 |
| 07/01/2025 17:01 | 464 | 8.0540 |
| 07/01/2025 17:01 | 142 | 8.0540 |
| 07/01/2025 17:01 | 277 | 8.0540 |
| 07/01/2025 17:01 | 77 | 8.0540 |
| 07/01/2025 17:01 | 408 | 8.0540 |
| 07/01/2025 17:01 | 174 | 8.0520 |
| 07/01/2025 17:01 | 100 | 8.0520 |
| 07/01/2025 17:01 | 261 | 8.0520 |
| 07/01/2025 17:01 | 20 | 8.0520 |
| 07/01/2025 17:01 | 96 | 8.0520 |
| 07/01/2025 17:01 | 410 | 8.0520 |
| 07/01/2025 17:01 | 752 | 8.0500 |
| 07/01/2025 17:01 | 481 | 8.0500 |
| 07/01/2025 17:01 | 271 | 8.0500 |
| 07/01/2025 17:01 | 345 | 8.0500 |
| 07/01/2025 17:01 | 349 | 8.0500 |
| 07/01/2025 17:00 | 228 | 8.0520 |
| 07/01/2025 17:00 | 212 | 8.0520 |
| 07/01/2025 17:00 | 477 | 8.0520 |
| 07/01/2025 17:00 | 2 | 8.0520 |
| 07/01/2025 17:00 | 330 | 8.0520 |
| 07/01/2025 17:00 | 477 | 8.0520 |
| 07/01/2025 17:00 | 259 | 8.0520 |
| 07/01/2025 17:00 | 378 | 8.0520 |
| 07/01/2025 17:00 | 475 | 8.0520 |
| 07/01/2025 16:59 | 490 | 8.0540 |
| 07/01/2025 16:59 | 809 | 8.0540 |
| 07/01/2025 16:59 | 781 | 8.0540 |
| 07/01/2025 16:58 | 965 | 8.0560 |
| 07/01/2025 16:58 | 803 | 8.0560 |
| 07/01/2025 16:58 | 198 | 8.0560 |
| 07/01/2025 16:58 | 125 | 8.0560 |
| 07/01/2025 16:58 | 719 | 8.0560 |
| 07/01/2025 16:57 | 159 | 8.0580 |
| 07/01/2025 16:57 | 380 | 8.0580 |
| 07/01/2025 16:57 | 153 | 8.0580 |
| 07/01/2025 16:57 | 439 | 8.0580 |
| 07/01/2025 16:56 | 14 | 8.0580 |
| 07/01/2025 16:56 | 196 | 8.0580 |
| 07/01/2025 16:56 | 668 | 8.0580 |
| 07/01/2025 16:56 | 684 | 8.0580 |
| 07/01/2025 16:56 | 104 | 8.0580 |
| 07/01/2025 16:56 | 477 | 8.0580 |
| 07/01/2025 16:56 | 272 | 8.0580 |
| 07/01/2025 16:56 | 99 | 8.0580 |
| 07/01/2025 16:56 | 37 | 8.0560 |
| 07/01/2025 16:55 | 145 | 8.0580 |
| 07/01/2025 16:55 | 488 | 8.0560 |
| 07/01/2025 16:55 | 10 | 8.0560 |
| 07/01/2025 16:55 | 1 | 8.0540 |
| 07/01/2025 16:54 | 272 | 8.0560 |
| 07/01/2025 16:54 | 856 | 8.0540 |
| 07/01/2025 16:53 | 477 | 8.0560 |
| 07/01/2025 16:53 | 337 | 8.0560 |
| 07/01/2025 16:53 | 540 | 8.0560 |
| 07/01/2025 16:53 | 55 | 8.0560 |
| 07/01/2025 16:53 | 121 | 8.0560 |
| 07/01/2025 16:52 | 300 | 8.0520 |
| 07/01/2025 16:52 | 296 | 8.0520 |
| 07/01/2025 16:52 | 549 | 8.0520 |
| 07/01/2025 16:52 | 477 | 8.0520 |
| 07/01/2025 16:52 | 189 | 8.0520 |
| 07/01/2025 16:52 | 625 | 8.0520 |
| 07/01/2025 16:52 | 167 | 8.0520 |
| 07/01/2025 16:52 | 284 | 8.0520 |
| 07/01/2025 16:52 | 113 | 8.0520 |
| 07/01/2025 16:51 | 477 | 8.0540 |
| 07/01/2025 16:51 | 220 | 8.0540 |
| 07/01/2025 16:51 | 428 | 8.0540 |
| 07/01/2025 16:51 | 106 | 8.0540 |
| 07/01/2025 16:51 | 901 | 8.0540 |
| 07/01/2025 16:51 | 278 | 8.0540 |
| 07/01/2025 16:51 | 534 | 8.0540 |
| 07/01/2025 16:51 | 532 | 8.0540 |
| 07/01/2025 16:51 | 198 | 8.0540 |
| 07/01/2025 16:51 | 132 | 8.0540 |
| 07/01/2025 16:49 | 386 | 8.0540 |
| 07/01/2025 16:48 | 79 | 8.0540 |
| 07/01/2025 16:48 | 152 | 8.0540 |
| 07/01/2025 16:48 | 550 | 8.0540 |
| 07/01/2025 16:48 | 24 | 8.0520 |
| 07/01/2025 16:48 | 143 | 8.0520 |
| 07/01/2025 16:48 | 221 | 8.0500 |
| 07/01/2025 16:48 | 60 | 8.0500 |
| 07/01/2025 16:48 | 34 | 8.0500 |
| 07/01/2025 16:48 | 140 | 8.0500 |
| 07/01/2025 16:48 | 230 | 8.0480 |
| 07/01/2025 16:47 | 99 | 8.0480 |
| 07/01/2025 16:47 | 129 | 8.0480 |
| 07/01/2025 16:47 | 58 | 8.0480 |
| 07/01/2025 16:47 | 173 | 8.0480 |
| 07/01/2025 16:47 | 90 | 8.0480 |
| 07/01/2025 16:47 | 3 | 8.0460 |
| 07/01/2025 16:47 | 353 | 8.0460 |
| 07/01/2025 16:47 | 300 | 8.0480 |
| 07/01/2025 16:47 | 264 | 8.0480 |
| 07/01/2025 16:47 | 63 | 8.0480 |
| 07/01/2025 16:47 | 133 | 8.0480 |
| 07/01/2025 16:47 | 870 | 8.0480 |
| 07/01/2025 16:47 | 250 | 8.0480 |
| 07/01/2025 16:47 | 151 | 8.0480 |
| 07/01/2025 16:47 | 106 | 8.0480 |
| 07/01/2025 16:47 | 528 | 8.0500 |
| 07/01/2025 16:47 | 287 | 8.0480 |
| 07/01/2025 16:47 | 152 | 8.0500 |
| 07/01/2025 16:47 | 380 | 8.0500 |
| 07/01/2025 16:47 | 500 | 8.0500 |
| 07/01/2025 16:47 | 207 | 8.0500 |
| 07/01/2025 16:47 | 128 | 8.0520 |
| 07/01/2025 16:47 | 3 | 8.0520 |
| 07/01/2025 16:46 | 3 | 8.0520 |
| 07/01/2025 16:46 | 84 | 8.0540 |
| 07/01/2025 16:46 | 466 | 8.0540 |
| 07/01/2025 16:46 | 477 | 8.0540 |
| 07/01/2025 16:46 | 214 | 8.0540 |
| 07/01/2025 16:46 | 543 | 8.0540 |
| 07/01/2025 16:46 | 1557 | 8.0540 |
| 07/01/2025 16:45 | 116 | 8.0560 |
| 07/01/2025 16:45 | 1855 | 8.0560 |
| 07/01/2025 16:45 | 477 | 8.0560 |
| 07/01/2025 16:45 | 52 | 8.0560 |
| 07/01/2025 16:45 | 461 | 8.0540 |
| 07/01/2025 16:45 | 335 | 8.0540 |
| 07/01/2025 16:45 | 977 | 8.0540 |
| 07/01/2025 16:45 | 263 | 8.0540 |
| 07/01/2025 16:45 | 282 | 8.0560 |
| 07/01/2025 16:44 | 456 | 8.0560 |
| 07/01/2025 16:44 | 6 | 8.0560 |
| 07/01/2025 16:44 | 226 | 8.0560 |
| 07/01/2025 16:44 | 190 | 8.0560 |
| 07/01/2025 16:44 | 456 | 8.0560 |
| 07/01/2025 16:43 | 163 | 8.0580 |
| 07/01/2025 16:43 | 8 | 8.0580 |
| 07/01/2025 16:43 | 273 | 8.0580 |
| 07/01/2025 16:43 | 568 | 8.0580 |
| 07/01/2025 16:43 | 434 | 8.0560 |
| 07/01/2025 16:43 | 396 | 8.0560 |
| 07/01/2025 16:43 | 404 | 8.0560 |
| 07/01/2025 16:43 | 275 | 8.0560 |
| 07/01/2025 16:42 | 968 | 8.0560 |
| 07/01/2025 16:42 | 1 | 8.0560 |
| 07/01/2025 16:42 | 184 | 8.0560 |
| 07/01/2025 16:42 | 158 | 8.0560 |
| 07/01/2025 16:42 | 442 | 8.0560 |
| 07/01/2025 16:42 | 38 | 8.0560 |
| 07/01/2025 16:42 | 429 | 8.0560 |
| 07/01/2025 16:42 | 171 | 8.0560 |
| 07/01/2025 16:42 | 128 | 8.0560 |
| 07/01/2025 16:42 | 9 | 8.0560 |
| 07/01/2025 16:41 | 72 | 8.0580 |
| 07/01/2025 16:41 | 69 | 8.0580 |
| 07/01/2025 16:40 | 127 | 8.0620 |
| 07/01/2025 16:40 | 797 | 8.0620 |
| 07/01/2025 16:40 | 810 | 8.0620 |
| 07/01/2025 16:39 | 224 | 8.0640 |
| 07/01/2025 16:39 | 496 | 8.0640 |
| 07/01/2025 16:38 | 119 | 8.0640 |
| 07/01/2025 16:38 | 169 | 8.0640 |
| 07/01/2025 16:38 | 184 | 8.0640 |
| 07/01/2025 16:38 | 92 | 8.0620 |
| 07/01/2025 16:38 | 310 | 8.0620 |
| 07/01/2025 16:38 | 273 | 8.0620 |
| 07/01/2025 16:37 | 477 | 8.0600 |
| 07/01/2025 16:37 | 151 | 8.0600 |
| 07/01/2025 16:37 | 29 | 8.0620 |
| 07/01/2025 16:37 | 522 | 8.0620 |
| 07/01/2025 16:37 | 872 | 8.0620 |
| 07/01/2025 16:37 | 129 | 8.0620 |
| 07/01/2025 16:37 | 775 | 8.0620 |
| 07/01/2025 16:37 | 155 | 8.0620 |
| 07/01/2025 16:35 | 588 | 8.0660 |
| 07/01/2025 16:35 | 307 | 8.0660 |
| 07/01/2025 16:35 | 902 | 8.0680 |
| 07/01/2025 16:35 | 725 | 8.0680 |
| 07/01/2025 16:35 | 477 | 8.0680 |
| 07/01/2025 16:35 | 290 | 8.0680 |
| 07/01/2025 16:35 | 108 | 8.0660 |
| 07/01/2025 16:35 | 238 | 8.0640 |