Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:43
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
9.0140
+0.29
(
+3.32% )
|
9.0140
|
287 |
9.0200
|
1,039 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 111 | 9.0160 |
| 01/20/2026 14:02 | 432 | 9.0160 |
| 01/20/2026 14:02 | 449 | 9.0160 |
| 01/20/2026 14:02 | 720 | 9.0160 |
| 01/20/2026 14:02 | 176 | 9.0180 |
| 01/20/2026 14:02 | 9 | 9.0180 |
| 01/20/2026 14:02 | 322 | 9.0160 |
| 01/20/2026 14:02 | 1106 | 9.0160 |
| 01/20/2026 14:01 | 206 | 9.0140 |
| 01/20/2026 14:01 | 500 | 9.0140 |
| 01/20/2026 14:01 | 167 | 9.0140 |
| 01/20/2026 14:01 | 561 | 9.0140 |
| 01/20/2026 13:59 | 809 | 9.0140 |
| 01/20/2026 13:59 | 137 | 9.0140 |
| 01/20/2026 13:59 | 6 | 9.0160 |
| 01/20/2026 13:59 | 803 | 9.0160 |
| 01/20/2026 13:59 | 149 | 9.0160 |
| 01/20/2026 13:59 | 13967 | 9.0140 |
| 01/20/2026 13:58 | 559 | 9.0180 |
| 01/20/2026 13:58 | 280 | 9.0180 |
| 01/20/2026 13:58 | 460 | 9.0180 |
| 01/20/2026 13:58 | 65 | 9.0160 |
| 01/20/2026 13:58 | 15 | 9.0160 |
| 01/20/2026 13:57 | 282 | 9.0200 |
| 01/20/2026 13:57 | 241 | 9.0200 |
| 01/20/2026 13:57 | 38 | 9.0220 |
| 01/20/2026 13:57 | 221 | 9.0220 |
| 01/20/2026 13:57 | 399 | 9.0220 |
| 01/20/2026 13:57 | 196 | 9.0240 |
| 01/20/2026 13:57 | 40 | 9.0240 |
| 01/20/2026 13:57 | 540 | 9.02374 |
| 01/20/2026 13:56 | 330 | 9.0220 |
| 01/20/2026 13:56 | 128 | 9.0220 |
| 01/20/2026 13:56 | 116 | 9.0200 |
| 01/20/2026 13:56 | 276 | 9.0220 |
| 01/20/2026 13:54 | 1 | 9.0280 |
| 01/20/2026 13:53 | 0 | 9.0300 |
| 01/20/2026 13:53 | 12 | 9.0300 |
| 01/20/2026 13:53 | 388 | 9.0300 |
| 01/20/2026 13:53 | 107 | 9.0320 |
| 01/20/2026 13:53 | 117 | 9.0340 |
| 01/20/2026 13:53 | 33 | 9.0340 |
| 01/20/2026 13:53 | 185 | 9.0380 |
| 01/20/2026 13:53 | 98 | 9.0400 |
| 01/20/2026 13:53 | 816 | 9.0400 |
| 01/20/2026 13:51 | 191 | 9.0360 |
| 01/20/2026 13:51 | 310 | 9.0360 |
| 01/20/2026 13:50 | 200 | 9.0360 |
| 01/20/2026 13:50 | 300 | 9.0360 |
| 01/20/2026 13:50 | 420 | 9.0380 |
| 01/20/2026 13:50 | 183 | 9.0400 |
| 01/20/2026 13:50 | 264 | 9.0400 |
| 01/20/2026 13:49 | 380 | 9.0420 |
| 01/20/2026 13:48 | 306 | 9.0440 |
| 01/20/2026 13:48 | 290 | 9.0400 |
| 01/20/2026 13:47 | 253 | 9.04167 |
| 01/20/2026 13:47 | 275 | 9.0420 |
| 01/20/2026 13:47 | 380 | 9.0420 |
| 01/20/2026 13:47 | 640 | 9.0420 |
| 01/20/2026 13:46 | 159 | 9.0380 |
| 01/20/2026 13:46 | 106 | 9.0380 |
| 01/20/2026 13:46 | 99 | 9.0380 |
| 01/20/2026 13:46 | 195 | 9.0380 |
| 01/20/2026 13:46 | 51 | 9.0340 |
| 01/20/2026 13:46 | 172 | 9.0340 |
| 01/20/2026 13:44 | 148 | 9.0300 |
| 01/20/2026 13:44 | 44 | 9.0320 |
| 01/20/2026 13:44 | 60 | 9.03479 |
| 01/20/2026 13:44 | 59 | 9.0340 |
| 01/20/2026 13:44 | 59 | 9.0320 |
| 01/20/2026 13:44 | 185 | 9.0340 |
| 01/20/2026 13:44 | 156 | 9.0340 |
| 01/20/2026 13:44 | 440 | 9.0340 |
| 01/20/2026 13:44 | 146 | 9.0340 |
| 01/20/2026 13:43 | 100 | 9.0300 |
| 01/20/2026 13:43 | 109 | 9.0300 |
| 01/20/2026 13:41 | 141 | 9.0320 |
| 01/20/2026 13:41 | 141 | 9.0320 |
| 01/20/2026 13:41 | 201 | 9.0360 |
| 01/20/2026 13:40 | 56 | 9.03772 |
| 01/20/2026 13:40 | 513 | 9.0360 |
| 01/20/2026 13:40 | 82 | 9.0380 |
| 01/20/2026 13:40 | 350 | 9.0380 |
| 01/20/2026 13:40 | 17 | 9.0380 |
| 01/20/2026 13:40 | 136 | 9.0400 |
| 01/20/2026 13:40 | 149 | 9.0400 |
| 01/20/2026 13:40 | 48 | 9.0400 |
| 01/20/2026 13:40 | 200 | 9.0400 |
| 01/20/2026 13:40 | 460 | 9.0400 |
| 01/20/2026 13:40 | 195 | 9.0420 |
| 01/20/2026 13:39 | 92 | 9.0400 |
| 01/20/2026 13:39 | 420 | 9.0380 |
| 01/20/2026 13:39 | 36 | 9.0300 |
| 01/20/2026 13:39 | 30 | 9.0300 |
| 01/20/2026 13:39 | 180 | 9.0300 |
| 01/20/2026 13:39 | 101 | 9.0300 |
| 01/20/2026 13:39 | 114 | 9.0300 |
| 01/20/2026 13:39 | 166 | 9.0280 |
| 01/20/2026 13:39 | 212 | 9.0280 |
| 01/20/2026 13:39 | 79 | 9.0280 |
| 01/20/2026 13:39 | 118 | 9.0260 |
| 01/20/2026 13:38 | 166 | 9.0260 |
| 01/20/2026 13:38 | 1211 | 9.0260 |
| 01/20/2026 13:38 | 169 | 9.0260 |
| 01/20/2026 13:37 | 76 | 9.0240 |
| 01/20/2026 13:37 | 166 | 9.0240 |
| 01/20/2026 13:37 | 98 | 9.0240 |
| 01/20/2026 13:36 | 177 | 9.0220 |
| 01/20/2026 13:36 | 200 | 9.0200 |
| 01/20/2026 13:36 | 682 | 9.0200 |
| 01/20/2026 13:36 | 56 | 9.0200 |
| 01/20/2026 13:34 | 139 | 9.0260 |
| 01/20/2026 13:34 | 480 | 9.0300 |
| 01/20/2026 13:33 | 108 | 9.0320 |
| 01/20/2026 13:33 | 174 | 9.0300 |
| 01/20/2026 13:33 | 169 | 9.0320 |
| 01/20/2026 13:33 | 173 | 9.0340 |
| 01/20/2026 13:33 | 160 | 9.0340 |
| 01/20/2026 13:33 | 461 | 9.0340 |
| 01/20/2026 13:33 | 144 | 9.0340 |
| 01/20/2026 13:33 | 103 | 9.0320 |
| 01/20/2026 13:33 | 168 | 9.0320 |
| 01/20/2026 13:33 | 24465 | 9.0280 |
| 01/20/2026 13:33 | 24465 | 9.0280 |
| 01/20/2026 13:32 | 167 | 9.0300 |
| 01/20/2026 13:32 | 99 | 9.0300 |
| 01/20/2026 13:32 | 170 | 9.0300 |
| 01/20/2026 13:32 | 252 | 9.0280 |
| 01/20/2026 13:32 | 215 | 9.0280 |
| 01/20/2026 13:32 | 146 | 9.0280 |
| 01/20/2026 13:31 | 171 | 9.0260 |
| 01/20/2026 13:31 | 105 | 9.0260 |
| 01/20/2026 13:30 | 360 | 9.0220 |
| 01/20/2026 13:30 | 426 | 9.0240 |
| 01/20/2026 13:30 | 172 | 9.0240 |
| 01/20/2026 13:30 | 143 | 9.0260 |
| 01/20/2026 13:30 | 184 | 9.0260 |
| 01/20/2026 13:30 | 395 | 9.0260 |
| 01/20/2026 13:30 | 130 | 9.0320 |
| 01/20/2026 13:30 | 134 | 9.0320 |
| 01/20/2026 13:30 | 149 | 9.0320 |
| 01/20/2026 13:30 | 432 | 9.0320 |
| 01/20/2026 13:30 | 470 | 9.0300 |
| 01/20/2026 13:30 | 173 | 9.0300 |
| 01/20/2026 13:30 | 133 | 9.0300 |
| 01/20/2026 13:30 | 146 | 9.0300 |
| 01/20/2026 13:30 | 131 | 9.0300 |
| 01/20/2026 13:30 | 211 | 9.0300 |
| 01/20/2026 13:30 | 430 | 9.0280 |
| 01/20/2026 13:30 | 279 | 9.0260 |
| 01/20/2026 13:30 | 459 | 9.0260 |
| 01/20/2026 13:30 | 165 | 9.0240 |
| 01/20/2026 13:30 | 447 | 9.0220 |
| 01/20/2026 13:30 | 149 | 9.0220 |
| 01/20/2026 13:30 | 178 | 9.0200 |
| 01/20/2026 13:29 | 325 | 9.0160 |
| 01/20/2026 13:29 | 219 | 9.0160 |
| 01/20/2026 13:29 | 430 | 9.0180 |
| 01/20/2026 13:29 | 278 | 9.0240 |
| 01/20/2026 13:29 | 456 | 9.0240 |
| 01/20/2026 13:29 | 442 | 9.0220 |
| 01/20/2026 13:29 | 436 | 9.0200 |
| 01/20/2026 13:29 | 178 | 9.0180 |
| 01/20/2026 13:29 | 311 | 9.0100 |
| 01/20/2026 13:29 | 179 | 9.0100 |
| 01/20/2026 13:29 | 100 | 9.0100 |
| 01/20/2026 13:28 | 297 | 9.0100 |
| 01/20/2026 13:28 | 99 | 9.0060 |
| 01/20/2026 13:28 | 180 | 9.0060 |
| 01/20/2026 13:27 | 447 | 9.0000 |
| 01/20/2026 13:27 | 248 | 9.0020 |
| 01/20/2026 13:26 | 14 | 9.0040 |
| 01/20/2026 13:26 | 44 | 9.0040 |
| 01/20/2026 13:26 | 103 | 9.0040 |
| 01/20/2026 13:26 | 155 | 9.0040 |
| 01/20/2026 13:24 | 181 | 9.0020 |
| 01/20/2026 13:24 | 98 | 9.0020 |
| 01/20/2026 13:24 | 285 | 8.9980 |
| 01/20/2026 13:23 | 4 | 8.9960 |
| 01/20/2026 13:23 | 114 | 9.0040 |
| 01/20/2026 13:23 | 145 | 9.0060 |
| 01/20/2026 13:23 | 121 | 9.0080 |
| 01/20/2026 13:23 | 155 | 9.0100 |
| 01/20/2026 13:23 | 48 | 9.0100 |
| 01/20/2026 13:23 | 48 | 9.0120 |
| 01/20/2026 13:23 | 215 | 9.0100 |
| 01/20/2026 13:23 | 14 | 9.0100 |
| 01/20/2026 13:22 | 29358 | 9.0120 |
| 01/20/2026 13:22 | 29358 | 9.0120 |
| 01/20/2026 13:22 | 104 | 9.0120 |
| 01/20/2026 13:22 | 442 | 9.0120 |
| 01/20/2026 13:22 | 103 | 9.0020 |
| 01/20/2026 13:22 | 186 | 9.0020 |
| 01/20/2026 13:22 | 189 | 9.0020 |
| 01/20/2026 13:22 | 86 | 8.9980 |
| 01/20/2026 13:22 | 217 | 8.9980 |
| 01/20/2026 13:22 | 184 | 8.9980 |
| 01/20/2026 13:21 | 175 | 8.9940 |
| 01/20/2026 13:21 | 180 | 8.9940 |
| 01/20/2026 13:21 | 476 | 8.9920 |
| 01/20/2026 13:21 | 100 | 8.9920 |
| 01/20/2026 13:21 | 22 | 8.9900 |
| 01/20/2026 13:21 | 100 | 8.9920 |
| 01/20/2026 13:21 | 29 | 8.9880 |
| 01/20/2026 13:21 | 78 | 8.9880 |
| 01/20/2026 13:21 | 102 | 8.9880 |
| 01/20/2026 13:21 | 202 | 8.9900 |
| 01/20/2026 13:21 | 100 | 8.9900 |
| 01/20/2026 13:21 | 188 | 8.9900 |
| 01/20/2026 13:21 | 202 | 8.9920 |
| 01/20/2026 13:21 | 154 | 8.9920 |
| 01/20/2026 13:21 | 175 | 8.9920 |
| 01/20/2026 13:21 | 100 | 8.9920 |
| 01/20/2026 13:21 | 420 | 8.9920 |
| 01/20/2026 13:21 | 46 | 8.9880 |
| 01/20/2026 13:21 | 49 | 8.9880 |
| 01/20/2026 13:21 | 141 | 8.9880 |
| 01/20/2026 13:21 | 202 | 8.9900 |
| 01/20/2026 13:21 | 101 | 8.9920 |
| 01/20/2026 13:21 | 449 | 8.9920 |
| 01/20/2026 13:20 | 445 | 8.9900 |
| 01/20/2026 13:19 | 200 | 8.99286 |
| 01/20/2026 13:18 | 118 | 8.9940 |
| 01/20/2026 13:18 | 409 | 8.9960 |
| 01/20/2026 13:18 | 179 | 8.9960 |
| 01/20/2026 13:18 | 0 | 9.0020 |
| 01/20/2026 13:18 | 26 | 9.0020 |
| 01/20/2026 13:18 | 23 | 9.0020 |
| 01/20/2026 13:17 | 500 | 8.9985 |
| 01/20/2026 13:16 | 115 | 8.9960 |
| 01/20/2026 13:16 | 7 | 8.9960 |
| 01/20/2026 13:16 | 159 | 8.9980 |
| 01/20/2026 13:15 | 770 | 9.0000 |
| 01/20/2026 13:15 | 237 | 9.0020 |
| 01/20/2026 13:15 | 188 | 9.0000 |
| 01/20/2026 13:15 | 311 | 9.0000 |
| 01/20/2026 13:14 | 98 | 8.9980 |
| 01/20/2026 13:14 | 158 | 8.9980 |
| 01/20/2026 13:14 | 494 | 8.9980 |
| 01/20/2026 13:14 | 322 | 8.9940 |
| 01/20/2026 13:14 | 253 | 8.9940 |
| 01/20/2026 13:14 | 186 | 8.9940 |
| 01/20/2026 13:14 | 33 | 8.9940 |
| 01/20/2026 13:13 | 510 | 8.9920 |
| 01/20/2026 13:13 | 370 | 8.9920 |
| 01/20/2026 13:13 | 119 | 8.9900 |
| 01/20/2026 13:13 | 19 | 8.9900 |
| 01/20/2026 13:12 | 158 | 8.9900 |
| 01/20/2026 13:12 | 355 | 8.9900 |
| 01/20/2026 13:12 | 116 | 8.9900 |
| 01/20/2026 13:12 | 314 | 8.9920 |
| 01/20/2026 13:11 | 953 | 8.9980 |
| 01/20/2026 13:11 | 114 | 8.9960 |
| 01/20/2026 13:11 | 309 | 8.9960 |
| 01/20/2026 13:11 | 87 | 8.9980 |
| 01/20/2026 13:11 | 35 | 8.9980 |
| 01/20/2026 13:11 | 141 | 8.9980 |
| 01/20/2026 13:10 | 100 | 8.9980 |
| 01/20/2026 13:10 | 234 | 8.9960 |
| 01/20/2026 13:10 | 182 | 8.9960 |
| 01/20/2026 13:10 | 103 | 8.9980 |
| 01/20/2026 13:10 | 194 | 8.9960 |
| 01/20/2026 13:10 | 287 | 8.9920 |
| 01/20/2026 13:10 | 155 | 8.9920 |
| 01/20/2026 13:10 | 30 | 8.9940 |
| 01/20/2026 13:10 | 15 | 8.9940 |
| 01/20/2026 13:10 | 58 | 8.9940 |
| 01/20/2026 13:10 | 100 | 8.99112 |
| 01/20/2026 13:09 | 1800 | 8.99215 |
| 01/20/2026 13:08 | 5000 | 8.9880 |
| 01/20/2026 13:08 | 681 | 8.9880 |
| 01/20/2026 13:08 | 271 | 8.9900 |
| 01/20/2026 13:06 | 101 | 8.9960 |
| 01/20/2026 13:06 | 31 | 8.9960 |
| 01/20/2026 13:05 | 1 | 9.01103 |
| 01/20/2026 13:05 | 241 | 8.9990 |
| 01/20/2026 13:05 | 144 | 8.9960 |
| 01/20/2026 13:05 | 470 | 8.9960 |
| 01/20/2026 13:05 | 136 | 9.0020 |
| 01/20/2026 13:05 | 113 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0010 |
| 01/20/2026 13:05 | 266 | 9.0010 |
| 01/20/2026 13:05 | 430 | 9.0000 |
| 01/20/2026 13:05 | 120 | 9.0000 |
| 01/20/2026 13:05 | 120 | 9.0000 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 266 | 9.0020 |
| 01/20/2026 13:05 | 5 | 9.0020 |
| 01/20/2026 13:05 | 453 | 9.0040 |
| 01/20/2026 13:05 | 120 | 9.0040 |
| 01/20/2026 13:05 | 554 | 9.0060 |
| 01/20/2026 13:05 | 347 | 9.0080 |
| 01/20/2026 13:05 | 38 | 9.0080 |
| 01/20/2026 13:05 | 13 | 9.0100 |
| 01/20/2026 13:04 | 650 | 9.0100 |
| 01/20/2026 13:04 | 123 | 9.0060 |
| 01/20/2026 13:04 | 314 | 9.0060 |
| 01/20/2026 13:04 | 39 | 9.0060 |
| 01/20/2026 13:04 | 171 | 9.0030 |
| 01/20/2026 13:04 | 22 | 9.0020 |
| 01/20/2026 13:04 | 239 | 9.0020 |
| 01/20/2026 13:04 | 266 | 9.0020 |
| 01/20/2026 13:04 | 266 | 9.0020 |
| 01/20/2026 13:04 | 266 | 9.0020 |
| 01/20/2026 13:04 | 201 | 9.0020 |
| 01/20/2026 13:04 | 59 | 9.0020 |
| 01/20/2026 13:04 | 22 | 9.0020 |
| 01/20/2026 13:04 | 59 | 9.0040 |
| 01/20/2026 13:04 | 403 | 9.0040 |
| 01/20/2026 13:04 | 527 | 9.0040 |
| 01/20/2026 13:04 | 22 | 9.0020 |
| 01/20/2026 13:04 | 266 | 9.0020 |
| 01/20/2026 13:04 | 435 | 9.0020 |
| 01/20/2026 13:04 | 319 | 9.0020 |
| 01/20/2026 13:04 | 101 | 9.0020 |
| 01/20/2026 13:04 | 237 | 9.0020 |
| 01/20/2026 13:04 | 319 | 9.0000 |
| 01/20/2026 13:04 | 115 | 8.9960 |
| 01/20/2026 13:03 | 93 | 8.9960 |