Large gap with delayed quotes
|
Official
06/26/2026
-
17:35:05
|
Bid
06/26/2026 -
17:50:33
|
Bid Volume |
Ask
06/26/2026 -
17:50:33
|
Ask Volume |
|---|---|---|---|---|
|
8.9780
+0.05
(
+0.56% )
|
6.9000
|
1,499 |
10.7500
|
1,512 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:51 | 608 | 8.9780 |
| 06/26/2026 17:48 | 346 | 8.93244 |
| 06/26/2026 17:48 | 5273 | 8.86922 |
| 06/26/2026 17:35 | 126 | 8.9780 |
| 06/26/2026 17:35 | 2835 | 8.9780 |
| 06/26/2026 17:35 | 103 | 8.9780 |
| 06/26/2026 17:35 | 401 | 8.9780 |
| 06/26/2026 17:35 | 869 | 8.9780 |
| 06/26/2026 17:35 | 987 | 8.9780 |
| 06/26/2026 17:35 | 1312 | 8.9780 |
| 06/26/2026 17:35 | 1383 | 8.9780 |
| 06/26/2026 17:35 | 214 | 8.9780 |
| 06/26/2026 17:35 | 542 | 8.9780 |
| 06/26/2026 17:35 | 2192 | 8.9780 |
| 06/26/2026 17:35 | 2121 | 8.9780 |
| 06/26/2026 17:35 | 785 | 8.9780 |
| 06/26/2026 17:35 | 738 | 8.9780 |
| 06/26/2026 17:35 | 695 | 8.9780 |
| 06/26/2026 17:35 | 933 | 8.9780 |
| 06/26/2026 17:35 | 3 | 8.9780 |
| 06/26/2026 17:35 | 275 | 8.9780 |
| 06/26/2026 17:35 | 214 | 8.9780 |
| 06/26/2026 17:35 | 502 | 8.9780 |
| 06/26/2026 17:35 | 1101 | 8.9780 |
| 06/26/2026 17:35 | 5664 | 8.9780 |
| 06/26/2026 17:35 | 7819 | 8.9780 |
| 06/26/2026 17:35 | 3134 | 8.9780 |
| 06/26/2026 17:35 | 966 | 8.9780 |
| 06/26/2026 17:35 | 1270 | 8.9780 |
| 06/26/2026 17:35 | 643 | 8.9780 |
| 06/26/2026 17:35 | 1550 | 8.9780 |
| 06/26/2026 17:35 | 1733 | 8.9780 |
| 06/26/2026 17:35 | 2501 | 8.9780 |
| 06/26/2026 17:35 | 2600 | 8.9780 |
| 06/26/2026 17:35 | 7352 | 8.9780 |
| 06/26/2026 17:35 | 1817 | 8.9780 |
| 06/26/2026 17:35 | 949 | 8.9780 |
| 06/26/2026 17:35 | 2973 | 8.9780 |
| 06/26/2026 17:35 | 5821 | 8.9780 |
| 06/26/2026 17:35 | 819 | 8.9780 |
| 06/26/2026 17:35 | 5103 | 8.9780 |
| 06/26/2026 17:35 | 1323 | 8.9780 |
| 06/26/2026 17:35 | 2999 | 8.9780 |
| 06/26/2026 17:35 | 1270 | 8.9780 |
| 06/26/2026 17:35 | 1802 | 8.9780 |
| 06/26/2026 17:35 | 930 | 8.9780 |
| 06/26/2026 17:35 | 12459 | 8.9780 |
| 06/26/2026 17:35 | 2137 | 8.9780 |
| 06/26/2026 17:35 | 578 | 8.9780 |
| 06/26/2026 17:35 | 356 | 8.9780 |
| 06/26/2026 17:35 | 899 | 8.9780 |
| 06/26/2026 17:35 | 1666 | 8.9780 |
| 06/26/2026 17:35 | 1805 | 8.9780 |
| 06/26/2026 17:35 | 14061 | 8.9780 |
| 06/26/2026 17:35 | 2074 | 8.9780 |
| 06/26/2026 17:35 | 904 | 8.9780 |
| 06/26/2026 17:35 | 9467 | 8.9780 |
| 06/26/2026 17:35 | 24044 | 8.9780 |
| 06/26/2026 17:35 | 1104 | 8.9780 |
| 06/26/2026 17:35 | 962 | 8.9780 |
| 06/26/2026 17:35 | 626 | 8.9780 |
| 06/26/2026 17:35 | 717 | 8.9780 |
| 06/26/2026 17:35 | 4483 | 8.9780 |
| 06/26/2026 17:35 | 1270 | 8.9780 |
| 06/26/2026 17:35 | 8200 | 8.9780 |
| 06/26/2026 17:35 | 5531 | 8.9780 |
| 06/26/2026 17:35 | 72 | 8.9780 |
| 06/26/2026 17:35 | 482 | 8.9780 |
| 06/26/2026 17:35 | 6014 | 8.9780 |
| 06/26/2026 17:35 | 8450 | 8.9780 |
| 06/26/2026 17:35 | 4517 | 8.9780 |
| 06/26/2026 17:35 | 302 | 8.9780 |
| 06/26/2026 17:35 | 263 | 8.9780 |
| 06/26/2026 17:35 | 1022 | 8.9780 |
| 06/26/2026 17:35 | 891 | 8.9780 |
| 06/26/2026 17:35 | 1559 | 8.9780 |
| 06/26/2026 17:35 | 436 | 8.9780 |
| 06/26/2026 17:35 | 2014 | 8.9780 |
| 06/26/2026 17:35 | 500 | 8.9780 |
| 06/26/2026 17:35 | 5985 | 8.9780 |
| 06/26/2026 17:35 | 5133 | 8.9780 |
| 06/26/2026 17:35 | 5886 | 8.9780 |
| 06/26/2026 17:35 | 1299 | 8.9780 |
| 06/26/2026 17:35 | 347 | 8.9780 |
| 06/26/2026 17:35 | 12831 | 8.9780 |
| 06/26/2026 17:35 | 751 | 8.9780 |
| 06/26/2026 17:35 | 1651 | 8.9780 |
| 06/26/2026 17:35 | 14170 | 8.9780 |
| 06/26/2026 17:35 | 2566 | 8.9780 |
| 06/26/2026 17:35 | 1800 | 8.9780 |
| 06/26/2026 17:35 | 8962 | 8.9780 |
| 06/26/2026 17:35 | 5924 | 8.9780 |
| 06/26/2026 17:35 | 914 | 8.9780 |
| 06/26/2026 17:35 | 1794 | 8.9780 |
| 06/26/2026 17:35 | 1631 | 8.9780 |
| 06/26/2026 17:35 | 1560 | 8.9780 |
| 06/26/2026 17:35 | 4741 | 8.9780 |
| 06/26/2026 17:35 | 979 | 8.9780 |
| 06/26/2026 17:35 | 2833 | 8.9780 |
| 06/26/2026 17:35 | 1657 | 8.9780 |
| 06/26/2026 17:35 | 803 | 8.9780 |
| 06/26/2026 17:35 | 10435 | 8.9780 |
| 06/26/2026 17:35 | 2005 | 8.9780 |
| 06/26/2026 17:35 | 1025 | 8.9780 |
| 06/26/2026 17:35 | 1327 | 8.9780 |
| 06/26/2026 17:35 | 5423 | 8.9780 |
| 06/26/2026 17:35 | 11339 | 8.9780 |
| 06/26/2026 17:35 | 5170 | 8.9780 |
| 06/26/2026 17:35 | 4827 | 8.9780 |
| 06/26/2026 17:35 | 11329 | 8.9780 |
| 06/26/2026 17:35 | 502 | 8.9780 |
| 06/26/2026 17:35 | 1358 | 8.9780 |
| 06/26/2026 17:35 | 262 | 8.9780 |
| 06/26/2026 17:35 | 3722 | 8.9780 |
| 06/26/2026 17:35 | 79 | 8.9780 |
| 06/26/2026 17:35 | 648 | 8.9780 |
| 06/26/2026 17:35 | 181 | 8.9780 |
| 06/26/2026 17:35 | 1913 | 8.9780 |
| 06/26/2026 17:35 | 8942 | 8.9780 |
| 06/26/2026 17:35 | 271 | 8.9780 |
| 06/26/2026 17:35 | 3342 | 8.9780 |
| 06/26/2026 17:35 | 5869 | 8.9780 |
| 06/26/2026 17:35 | 18613 | 8.9780 |
| 06/26/2026 17:35 | 7230 | 8.9780 |
| 06/26/2026 17:35 | 1810 | 8.9780 |
| 06/26/2026 17:35 | 1929 | 8.9780 |
| 06/26/2026 17:35 | 7709 | 8.9780 |
| 06/26/2026 17:35 | 11363 | 8.9780 |
| 06/26/2026 17:35 | 783 | 8.9780 |
| 06/26/2026 17:35 | 15274 | 8.9780 |
| 06/26/2026 17:35 | 23526 | 8.9780 |
| 06/26/2026 17:35 | 8520 | 8.9780 |
| 06/26/2026 17:35 | 796 | 8.9780 |
| 06/26/2026 17:35 | 999 | 8.9780 |
| 06/26/2026 17:35 | 331 | 8.9780 |
| 06/26/2026 17:35 | 2025 | 8.9780 |
| 06/26/2026 17:35 | 4978 | 8.9780 |
| 06/26/2026 17:35 | 3421 | 8.9780 |
| 06/26/2026 17:35 | 8695 | 8.9780 |
| 06/26/2026 17:35 | 1624 | 8.9780 |
| 06/26/2026 17:35 | 340 | 8.9780 |
| 06/26/2026 17:35 | 997 | 8.9780 |
| 06/26/2026 17:35 | 9926 | 8.9780 |
| 06/26/2026 17:35 | 1316 | 8.9780 |
| 06/26/2026 17:35 | 1517 | 8.9780 |
| 06/26/2026 17:35 | 571 | 8.9780 |
| 06/26/2026 17:35 | 5328 | 8.9780 |
| 06/26/2026 17:35 | 2664 | 8.9780 |
| 06/26/2026 17:35 | 4543 | 8.9780 |
| 06/26/2026 17:35 | 142 | 8.9780 |
| 06/26/2026 17:35 | 78 | 8.9780 |
| 06/26/2026 17:35 | 565 | 8.9780 |
| 06/26/2026 17:35 | 1332 | 8.9780 |
| 06/26/2026 17:35 | 257 | 8.9780 |
| 06/26/2026 17:35 | 24591 | 8.9780 |
| 06/26/2026 17:35 | 1891 | 8.9780 |
| 06/26/2026 17:35 | 2178 | 8.9780 |
| 06/26/2026 17:35 | 608 | 8.9780 |
| 06/26/2026 17:35 | 1077 | 8.9780 |
| 06/26/2026 17:35 | 2283 | 8.9780 |
| 06/26/2026 17:35 | 2570 | 8.9780 |
| 06/26/2026 17:35 | 840 | 8.9780 |
| 06/26/2026 17:35 | 7981 | 8.9780 |
| 06/26/2026 17:35 | 20 | 8.9780 |
| 06/26/2026 17:35 | 7992 | 8.9780 |
| 06/26/2026 17:35 | 178 | 8.9780 |
| 06/26/2026 17:35 | 381 | 8.9780 |
| 06/26/2026 17:35 | 8491 | 8.9780 |
| 06/26/2026 17:35 | 18354 | 8.9780 |
| 06/26/2026 17:35 | 3276 | 8.9780 |
| 06/26/2026 17:35 | 220 | 8.9780 |
| 06/26/2026 17:35 | 636 | 8.9780 |
| 06/26/2026 17:35 | 38 | 8.9780 |
| 06/26/2026 17:35 | 2969 | 8.9780 |
| 06/26/2026 17:35 | 360 | 8.9780 |
| 06/26/2026 17:35 | 5 | 8.9780 |
| 06/26/2026 17:35 | 5 | 8.9780 |
| 06/26/2026 17:35 | 2664 | 8.9780 |
| 06/26/2026 17:35 | 258 | 8.9780 |
| 06/26/2026 17:35 | 865 | 8.9780 |
| 06/26/2026 17:35 | 5526 | 8.9780 |
| 06/26/2026 17:35 | 11669 | 8.9780 |
| 06/26/2026 17:35 | 1850 | 8.9780 |
| 06/26/2026 17:35 | 66 | 8.9780 |
| 06/26/2026 17:35 | 2701 | 8.9780 |
| 06/26/2026 17:35 | 66 | 8.9780 |
| 06/26/2026 17:35 | 9232 | 8.9780 |
| 06/26/2026 17:35 | 2676 | 8.9780 |
| 06/26/2026 17:35 | 16877 | 8.9780 |
| 06/26/2026 17:35 | 19910 | 8.9780 |
| 06/26/2026 17:35 | 381 | 8.9780 |
| 06/26/2026 17:35 | 1685 | 8.9780 |
| 06/26/2026 17:35 | 6806 | 8.9780 |
| 06/26/2026 17:35 | 14919 | 8.9780 |
| 06/26/2026 17:35 | 6221 | 8.9780 |
| 06/26/2026 17:35 | 1627 | 8.9780 |
| 06/26/2026 17:35 | 2712 | 8.9780 |
| 06/26/2026 17:35 | 4799 | 8.9780 |
| 06/26/2026 17:35 | 538 | 8.9780 |
| 06/26/2026 17:35 | 538 | 8.9780 |
| 06/26/2026 17:35 | 538 | 8.9780 |
| 06/26/2026 17:35 | 538 | 8.9780 |
| 06/26/2026 17:35 | 538 | 8.9780 |
| 06/26/2026 17:35 | 389 | 8.9780 |
| 06/26/2026 17:35 | 31 | 8.9780 |
| 06/26/2026 17:35 | 158 | 8.9780 |
| 06/26/2026 17:35 | 4 | 8.9780 |
| 06/26/2026 17:35 | 291 | 8.9780 |
| 06/26/2026 17:35 | 3643 | 8.9780 |
| 06/26/2026 17:35 | 6637 | 8.9780 |
| 06/26/2026 17:35 | 2451 | 8.9780 |
| 06/26/2026 17:35 | 323 | 8.9780 |
| 06/26/2026 17:35 | 89 | 8.9780 |
| 06/26/2026 17:35 | 158 | 8.9780 |
| 06/26/2026 17:35 | 6777 | 8.9780 |
| 06/26/2026 17:35 | 159 | 8.9780 |
| 06/26/2026 17:35 | 153 | 8.9780 |
| 06/26/2026 17:35 | 29 | 8.9780 |
| 06/26/2026 17:35 | 451 | 8.9780 |
| 06/26/2026 17:35 | 1727 | 8.9780 |
| 06/26/2026 17:35 | 394 | 8.9780 |
| 06/26/2026 17:35 | 2376 | 8.9780 |
| 06/26/2026 17:35 | 676 | 8.9780 |
| 06/26/2026 17:35 | 9919 | 8.9780 |
| 06/26/2026 17:35 | 8932 | 8.9780 |
| 06/26/2026 17:35 | 13693 | 8.9780 |
| 06/26/2026 17:35 | 7237 | 8.9780 |
| 06/26/2026 17:35 | 632 | 8.9780 |
| 06/26/2026 17:35 | 7387 | 8.9780 |
| 06/26/2026 17:35 | 7520 | 8.9780 |
| 06/26/2026 17:35 | 7585 | 8.9780 |
| 06/26/2026 17:35 | 731 | 8.9780 |
| 06/26/2026 17:35 | 867 | 8.9780 |
| 06/26/2026 17:35 | 7100 | 8.9780 |
| 06/26/2026 17:35 | 1256 | 8.9780 |
| 06/26/2026 17:35 | 1039 | 8.9780 |
| 06/26/2026 17:35 | 2246 | 8.9780 |
| 06/26/2026 17:35 | 741 | 8.9780 |
| 06/26/2026 17:35 | 2098 | 8.9780 |
| 06/26/2026 17:35 | 656 | 8.9780 |
| 06/26/2026 17:35 | 379 | 8.9780 |
| 06/26/2026 17:35 | 12538 | 8.9780 |
| 06/26/2026 17:35 | 3678 | 8.9780 |
| 06/26/2026 17:35 | 18899 | 8.9780 |
| 06/26/2026 17:35 | 880 | 8.9780 |
| 06/26/2026 17:35 | 15008 | 8.9780 |
| 06/26/2026 17:35 | 9278 | 8.9780 |
| 06/26/2026 17:35 | 6898 | 8.9780 |
| 06/26/2026 17:35 | 68198 | 8.9780 |
| 06/26/2026 17:35 | 25295 | 8.9780 |
| 06/26/2026 17:35 | 25323 | 8.9780 |
| 06/26/2026 17:35 | 2269 | 8.9780 |
| 06/26/2026 17:35 | 15532 | 8.9780 |
| 06/26/2026 17:35 | 9000 | 8.9780 |
| 06/26/2026 17:35 | 3392 | 8.9780 |
| 06/26/2026 17:35 | 255 | 8.9780 |
| 06/26/2026 17:35 | 917 | 8.9780 |
| 06/26/2026 17:35 | 2665 | 8.9780 |
| 06/26/2026 17:35 | 4771 | 8.9780 |
| 06/26/2026 17:35 | 2376 | 8.9780 |
| 06/26/2026 17:35 | 2252 | 8.9780 |
| 06/26/2026 17:35 | 409 | 8.9780 |
| 06/26/2026 17:35 | 509 | 8.9780 |
| 06/26/2026 17:35 | 123 | 8.9780 |
| 06/26/2026 17:35 | 65 | 8.9780 |
| 06/26/2026 17:35 | 65 | 8.9780 |
| 06/26/2026 17:35 | 123 | 8.9780 |
| 06/26/2026 17:35 | 2056 | 8.9780 |
| 06/26/2026 17:35 | 922 | 8.9780 |
| 06/26/2026 17:35 | 3803 | 8.9780 |
| 06/26/2026 17:35 | 175 | 8.9780 |
| 06/26/2026 17:35 | 1259 | 8.9780 |
| 06/26/2026 17:35 | 6 | 8.9780 |
| 06/26/2026 17:35 | 34 | 8.9780 |
| 06/26/2026 17:35 | 39 | 8.9780 |
| 06/26/2026 17:35 | 39 | 8.9780 |
| 06/26/2026 17:35 | 18 | 8.9780 |
| 06/26/2026 17:35 | 5833 | 8.9780 |
| 06/26/2026 17:35 | 685 | 8.9780 |
| 06/26/2026 17:35 | 15 | 8.9780 |
| 06/26/2026 17:35 | 9783 | 8.9780 |
| 06/26/2026 17:35 | 30 | 8.9780 |
| 06/26/2026 17:35 | 1444 | 8.9780 |
| 06/26/2026 17:35 | 750 | 8.9780 |
| 06/26/2026 17:35 | 255 | 8.9780 |
| 06/26/2026 17:35 | 2660 | 8.9780 |
| 06/26/2026 17:35 | 15908 | 8.9780 |
| 06/26/2026 17:35 | 12773 | 8.9780 |
| 06/26/2026 17:35 | 1084 | 8.9780 |
| 06/26/2026 17:35 | 3133 | 8.9780 |
| 06/26/2026 17:35 | 55 | 8.9780 |
| 06/26/2026 17:35 | 440 | 8.9780 |
| 06/26/2026 17:35 | 16934 | 8.9780 |
| 06/26/2026 17:35 | 3118 | 8.9780 |
| 06/26/2026 17:35 | 319 | 8.9780 |
| 06/26/2026 17:35 | 1042 | 8.9780 |
| 06/26/2026 17:35 | 6 | 8.9780 |
| 06/26/2026 17:35 | 1107 | 8.9780 |
| 06/26/2026 17:35 | 1100 | 8.9780 |
| 06/26/2026 17:35 | 1562 | 8.9780 |
| 06/26/2026 17:35 | 1066 | 8.9780 |
| 06/26/2026 17:35 | 2302 | 8.9780 |
| 06/26/2026 17:35 | 1 | 8.9780 |
| 06/26/2026 17:35 | 103 | 8.9780 |
| 06/26/2026 17:35 | 951 | 8.9780 |
| 06/26/2026 17:35 | 3088 | 8.9780 |
| 06/26/2026 17:35 | 2037 | 8.9780 |
| 06/26/2026 17:35 | 1810 | 8.9780 |
| 06/26/2026 17:35 | 256 | 8.9780 |
| 06/26/2026 17:35 | 2234 | 8.9780 |
| 06/26/2026 17:35 | 1 | 8.9780 |
| 06/26/2026 17:35 | 66 | 8.9780 |
| 06/26/2026 17:35 | 265 | 8.9780 |
| 06/26/2026 17:35 | 1107 | 8.9780 |
| 06/26/2026 17:35 | 311 | 8.9780 |
| 06/26/2026 17:35 | 198 | 8.9780 |
| 06/26/2026 17:35 | 21 | 8.9780 |
| 06/26/2026 17:35 | 1 | 8.9780 |
| 06/26/2026 17:35 | 22 | 8.9780 |
| 06/26/2026 17:35 | 84 | 8.9780 |
| 06/26/2026 17:35 | 262 | 8.9780 |
| 06/26/2026 17:35 | 849 | 8.9780 |
| 06/26/2026 17:35 | 6804 | 8.9780 |
| 06/26/2026 17:35 | 627 | 8.9780 |
| 06/26/2026 17:35 | 111 | 8.9780 |
| 06/26/2026 17:35 | 1702 | 8.9780 |
| 06/26/2026 17:35 | 541 | 8.9780 |
| 06/26/2026 17:35 | 4137 | 8.9780 |
| 06/26/2026 17:35 | 11 | 8.9780 |
| 06/26/2026 17:35 | 927 | 8.9780 |
| 06/26/2026 17:35 | 3124 | 8.9780 |
| 06/26/2026 17:35 | 2208 | 8.9780 |
| 06/26/2026 17:35 | 2633 | 8.9780 |
| 06/26/2026 17:35 | 2534 | 8.9780 |
| 06/26/2026 17:35 | 1154 | 8.9780 |
| 06/26/2026 17:35 | 1169 | 8.9780 |
| 06/26/2026 17:35 | 1136 | 8.9780 |
| 06/26/2026 17:35 | 82 | 8.9780 |
| 06/26/2026 17:35 | 144 | 8.9780 |
| 06/26/2026 17:35 | 322 | 8.9780 |
| 06/26/2026 17:35 | 714 | 8.9780 |
| 06/26/2026 17:35 | 26495 | 8.9780 |
| 06/26/2026 17:35 | 30751 | 8.9780 |
| 06/26/2026 17:35 | 23558 | 8.9780 |
| 06/26/2026 17:35 | 8 | 8.9780 |
| 06/26/2026 17:35 | 5864 | 8.9780 |
| 06/26/2026 17:35 | 721 | 8.9780 |
| 06/26/2026 17:35 | 11389 | 8.9780 |
| 06/26/2026 17:35 | 12672 | 8.9780 |
| 06/26/2026 17:35 | 1584 | 8.9780 |
| 06/26/2026 17:35 | 198 | 8.9780 |
| 06/26/2026 17:35 | 16 | 8.9780 |
| 06/26/2026 17:35 | 2675 | 8.9780 |
| 06/26/2026 17:35 | 5381 | 8.9780 |
| 06/26/2026 17:35 | 919 | 8.9780 |
| 06/26/2026 17:35 | 592 | 8.9780 |
| 06/26/2026 17:35 | 296 | 8.9780 |
| 06/26/2026 17:35 | 207 | 8.9780 |
| 06/26/2026 17:35 | 208 | 8.9780 |
| 06/26/2026 17:35 | 623 | 8.9780 |
| 06/26/2026 17:35 | 534 | 8.9780 |
| 06/26/2026 17:35 | 30 | 8.9780 |
| 06/26/2026 17:35 | 32 | 8.9780 |
| 06/26/2026 17:35 | 94 | 8.9780 |
| 06/26/2026 17:35 | 3936 | 8.9780 |
| 06/26/2026 17:35 | 1458 | 8.9780 |
| 06/26/2026 17:35 | 357 | 8.9780 |
| 06/26/2026 17:35 | 1939 | 8.9780 |
| 06/26/2026 17:35 | 3813 | 8.9780 |
| 06/26/2026 17:35 | 17255 | 8.9780 |
| 06/26/2026 17:35 | 301 | 8.9780 |
| 06/26/2026 17:35 | 736 | 8.9780 |
| 06/26/2026 17:35 | 1094 | 8.9780 |
| 06/26/2026 17:35 | 390 | 8.9780 |
| 06/26/2026 17:35 | 77 | 8.9780 |
| 06/26/2026 17:29 | 266 | 8.9480 |
| 06/26/2026 17:29 | 291 | 8.9480 |
| 06/26/2026 17:29 | 142 | 8.9460 |
| 06/26/2026 17:29 | 152 | 8.9460 |
| 06/26/2026 17:29 | 172 | 8.9460 |
| 06/26/2026 17:29 | 599 | 8.9440 |
| 06/26/2026 17:29 | 190 | 8.9420 |
| 06/26/2026 17:29 | 310 | 8.9420 |
| 06/26/2026 17:29 | 362 | 8.9420 |
| 06/26/2026 17:29 | 170 | 8.9460 |
| 06/26/2026 17:29 | 175 | 8.9460 |
| 06/26/2026 17:29 | 68 | 8.9460 |
| 06/26/2026 17:29 | 87 | 8.9460 |
| 06/26/2026 17:29 | 176 | 8.9460 |
| 06/26/2026 17:29 | 149 | 8.9460 |
| 06/26/2026 17:29 | 167 | 8.9460 |
| 06/26/2026 17:29 | 688 | 8.9460 |
| 06/26/2026 17:29 | 637 | 8.9480 |
| 06/26/2026 17:29 | 144 | 8.9480 |
| 06/26/2026 17:29 | 175 | 8.9480 |
| 06/26/2026 17:29 | 157 | 8.9480 |
| 06/26/2026 17:29 | 177 | 8.9460 |
| 06/26/2026 17:29 | 288 | 8.9460 |
| 06/26/2026 17:29 | 168 | 8.9460 |
| 06/26/2026 17:29 | 112 | 8.9460 |
| 06/26/2026 17:29 | 34 | 8.9460 |
| 06/26/2026 17:29 | 586 | 8.9460 |
| 06/26/2026 17:29 | 172 | 8.9460 |
| 06/26/2026 17:29 | 257 | 8.9460 |
| 06/26/2026 17:29 | 17 | 8.9420 |
| 06/26/2026 17:28 | 608 | 8.9430 |
| 06/26/2026 17:28 | 115 | 8.9420 |
| 06/26/2026 17:28 | 441 | 8.9420 |
| 06/26/2026 17:28 | 175 | 8.9420 |
| 06/26/2026 17:28 | 51 | 8.9420 |
| 06/26/2026 17:28 | 567 | 8.9400 |
| 06/26/2026 17:28 | 191 | 8.9400 |
| 06/26/2026 17:28 | 590 | 8.9420 |
| 06/26/2026 17:28 | 172 | 8.9420 |
| 06/26/2026 17:28 | 152 | 8.9420 |
| 06/26/2026 17:28 | 168 | 8.9420 |
| 06/26/2026 17:28 | 650 | 8.9360 |
| 06/26/2026 17:28 | 700 | 8.9360 |
| 06/26/2026 17:28 | 600 | 8.9360 |
| 06/26/2026 17:27 | 158 | 8.9340 |
| 06/26/2026 17:27 | 154 | 8.9340 |
| 06/26/2026 17:27 | 62 | 8.9340 |
| 06/26/2026 17:27 | 346 | 8.9320 |
| 06/26/2026 17:27 | 85 | 8.9340 |
| 06/26/2026 17:27 | 166 | 8.9340 |
| 06/26/2026 17:27 | 152 | 8.9340 |
| 06/26/2026 17:27 | 185 | 8.9340 |
| 06/26/2026 17:27 | 298 | 8.9340 |
| 06/26/2026 17:27 | 509 | 8.9340 |
| 06/26/2026 17:27 | 680 | 8.9360 |
| 06/26/2026 17:27 | 296 | 8.9360 |
| 06/26/2026 17:27 | 450 | 8.9360 |
| 06/26/2026 17:27 | 166 | 8.9360 |
| 06/26/2026 17:27 | 206 | 8.9360 |
| 06/26/2026 17:27 | 237 | 8.9360 |
| 06/26/2026 17:27 | 921 | 8.9380 |
| 06/26/2026 17:27 | 193 | 8.9380 |
| 06/26/2026 17:27 | 165 | 8.9380 |
| 06/26/2026 17:26 | 567 | 8.9360 |
| 06/26/2026 17:26 | 32 | 8.9420 |
| 06/26/2026 17:26 | 353 | 8.9420 |
| 06/26/2026 17:26 | 658 | 8.9440 |
| 06/26/2026 17:26 | 240 | 8.9440 |
| 06/26/2026 17:26 | 391 | 8.9440 |
| 06/26/2026 17:26 | 101 | 8.9400 |
| 06/26/2026 17:26 | 165 | 8.9400 |
| 06/26/2026 17:26 | 152 | 8.9400 |
| 06/26/2026 17:26 | 911 | 8.9420 |
| 06/26/2026 17:26 | 240 | 8.9420 |
| 06/26/2026 17:26 | 243 | 8.9420 |
| 06/26/2026 17:25 | 75 | 8.9400 |
| 06/26/2026 17:25 | 363 | 8.9400 |
| 06/26/2026 17:25 | 215 | 8.9400 |
| 06/26/2026 17:25 | 150 | 8.9400 |
| 06/26/2026 17:25 | 465 | 8.9400 |
| 06/26/2026 17:25 | 165 | 8.9400 |
| 06/26/2026 17:25 | 368 | 8.9340 |
| 06/26/2026 17:25 | 590 | 8.9340 |
| 06/26/2026 17:24 | 134 | 8.9300 |
| 06/26/2026 17:24 | 260 | 8.9300 |
| 06/26/2026 17:23 | 1138 | 8.9280 |
| 06/26/2026 17:23 | 285 | 8.9280 |
| 06/26/2026 17:23 | 216 | 8.9260 |
| 06/26/2026 17:23 | 2 | 8.9260 |
| 06/26/2026 17:23 | 154 | 8.9260 |
| 06/26/2026 17:23 | 362 | 8.9260 |
| 06/26/2026 17:22 | 3 | 8.9240 |
| 06/26/2026 17:22 | 133 | 8.9240 |
| 06/26/2026 17:22 | 165 | 8.9200 |
| 06/26/2026 17:22 | 645 | 8.9200 |
| 06/26/2026 17:21 | 880 | 8.9180 |
| 06/26/2026 17:21 | 29 | 8.9180 |
| 06/26/2026 17:21 | 937 | 8.9170 |
| 06/26/2026 17:21 | 311 | 8.9180 |
| 06/26/2026 17:21 | 260 | 8.9180 |
| 06/26/2026 17:21 | 737 | 8.9180 |
| 06/26/2026 17:20 | 598 | 8.9180 |
| 06/26/2026 17:20 | 1113 | 8.9175 |
| 06/26/2026 17:20 | 2 | 8.9180 |
| 06/26/2026 17:20 | 499 | 8.9180 |
| 06/26/2026 17:20 | 242 | 8.9160 |
| 06/26/2026 17:20 | 200 | 8.9180 |
| 06/26/2026 17:20 | 676 | 8.9200 |
| 06/26/2026 17:20 | 495 | 8.9200 |
| 06/26/2026 17:20 | 457 | 8.9220 |
| 06/26/2026 17:20 | 441 | 8.9220 |
| 06/26/2026 17:20 | 205 | 8.9220 |
| 06/26/2026 17:20 | 430 | 8.9220 |
| 06/26/2026 17:20 | 810 | 8.9220 |
| 06/26/2026 17:20 | 666 | 8.9200 |
| 06/26/2026 17:20 | 644 | 8.9200 |
| 06/26/2026 17:20 | 385 | 8.9180 |
| 06/26/2026 17:20 | 730 | 8.9180 |
| 06/26/2026 17:20 | 353 | 8.9180 |
| 06/26/2026 17:19 | 16 | 8.9160 |
| 06/26/2026 17:19 | 62 | 8.9160 |
| 06/26/2026 17:19 | 362 | 8.9160 |
| 06/26/2026 17:19 | 362 | 8.9160 |
| 06/26/2026 17:19 | 499 | 8.9140 |
| 06/26/2026 17:19 | 708 | 8.9160 |
| 06/26/2026 17:19 | 490 | 8.9160 |
| 06/26/2026 17:18 | 458 | 8.9140 |
| 06/26/2026 17:18 | 377 | 8.9140 |
| 06/26/2026 17:18 | 657 | 8.9140 |
| 06/26/2026 17:18 | 1047 | 8.9160 |
| 06/26/2026 17:18 | 115 | 8.9140 |
| 06/26/2026 17:18 | 666 | 8.9140 |
| 06/26/2026 17:18 | 591 | 8.9140 |
| 06/26/2026 17:17 | 211 | 8.9160 |
| 06/26/2026 17:17 | 151 | 8.9160 |
| 06/26/2026 17:17 | 635 | 8.9160 |
| 06/26/2026 17:17 | 557 | 8.9160 |
| 06/26/2026 17:17 | 650 | 8.9180 |
| 06/26/2026 17:17 | 161 | 8.9180 |
| 06/26/2026 17:17 | 343 | 8.9160 |
| 06/26/2026 17:17 | 967 | 8.9160 |
| 06/26/2026 17:17 | 141 | 8.9160 |
| 06/26/2026 17:17 | 1027 | 8.9160 |
| 06/26/2026 17:16 | 205 | 8.9160 |
| 06/26/2026 17:16 | 81 | 8.9160 |
| 06/26/2026 17:16 | 312 | 8.9200 |
| 06/26/2026 17:16 | 2 | 8.9180 |
| 06/26/2026 17:15 | 225 | 8.9140 |
| 06/26/2026 17:14 | 640 | 8.9160 |
| 06/26/2026 17:13 | 600 | 8.9220 |
| 06/26/2026 17:13 | 749 | 8.9240 |
| 06/26/2026 17:13 | 11 | 8.9260 |
| 06/26/2026 17:13 | 67 | 8.9260 |
| 06/26/2026 17:13 | 480 | 8.9280 |
| 06/26/2026 17:13 | 155 | 8.9280 |
| 06/26/2026 17:13 | 900 | 8.9280 |
| 06/26/2026 17:12 | 495 | 8.9280 |
| 06/26/2026 17:12 | 166 | 8.9280 |
| 06/26/2026 17:12 | 123 | 8.9280 |
| 06/26/2026 17:12 | 655 | 8.9300 |
| 06/26/2026 17:12 | 992 | 8.9320 |
| 06/26/2026 17:11 | 439 | 8.9300 |
| 06/26/2026 17:10 | 736 | 8.9280 |
| 06/26/2026 17:10 | 158 | 8.9320 |
| 06/26/2026 17:10 | 440 | 8.9320 |
| 06/26/2026 17:09 | 201 | 8.9320 |
| 06/26/2026 17:09 | 175 | 8.9320 |
| 06/26/2026 17:09 | 620 | 8.9320 |
| 06/26/2026 17:09 | 412 | 8.9320 |
| 06/26/2026 17:09 | 613 | 8.9320 |
| 06/26/2026 17:09 | 311 | 8.9340 |
| 06/26/2026 17:09 | 31 | 8.9320 |
| 06/26/2026 17:09 | 16 | 8.9320 |
| 06/26/2026 17:09 | 260 | 8.9320 |
| 06/26/2026 17:09 | 520 | 8.9320 |
| 06/26/2026 17:09 | 278 | 8.9340 |
| 06/26/2026 17:09 | 680 | 8.9360 |
| 06/26/2026 17:09 | 260 | 8.9400 |
| 06/26/2026 17:09 | 50 | 8.9400 |
| 06/26/2026 17:09 | 362 | 8.9400 |
| 06/26/2026 17:08 | 127 | 8.9400 |
| 06/26/2026 17:08 | 703 | 8.9420 |
| 06/26/2026 17:07 | 3 | 8.9420 |
| 06/26/2026 17:07 | 78 | 8.9400 |
| 06/26/2026 17:07 | 117 | 8.9380 |
| 06/26/2026 17:07 | 1160 | 8.9360 |
| 06/26/2026 17:06 | 730 | 8.9320 |
| 06/26/2026 17:06 | 85 | 8.9300 |
| 06/26/2026 17:05 | 598 | 8.9360 |
| 06/26/2026 17:05 | 72 | 8.9360 |
| 06/26/2026 17:05 | 379 | 8.9360 |
| 06/26/2026 17:05 | 248 | 8.9360 |
| 06/26/2026 17:05 | 370 | 8.9360 |
| 06/26/2026 17:05 | 600 | 8.9380 |
| 06/26/2026 17:05 | 709 | 8.9380 |
| 06/26/2026 17:05 | 2033 | 8.9380 |
| 06/26/2026 17:05 | 700 | 8.9380 |
| 06/26/2026 17:05 | 475 | 8.9380 |
| 06/26/2026 17:05 | 78 | 8.9360 |
| 06/26/2026 17:05 | 0.4925 | 8.9340 |
| 06/26/2026 17:05 | 139 | 8.9380 |
| 06/26/2026 17:05 | 326 | 8.9380 |
| 06/26/2026 17:05 | 786 | 8.9400 |
| 06/26/2026 17:04 | 287 | 8.9420 |
| 06/26/2026 17:04 | 260 | 8.9400 |
| 06/26/2026 17:04 | 0.2483 | 8.9420 |
| 06/26/2026 17:04 | 164 | 8.9440 |
| 06/26/2026 17:03 | 113 | 8.9480 |
| 06/26/2026 17:03 | 141 | 8.9460 |
| 06/26/2026 17:03 | 601 | 8.9460 |
| 06/26/2026 17:02 | 544 | 8.9480 |
| 06/26/2026 17:02 | 323 | 8.9500 |
| 06/26/2026 17:02 | 370 | 8.9500 |
| 06/26/2026 17:02 | 186 | 8.9500 |
| 06/26/2026 17:02 | 118 | 8.9500 |
| 06/26/2026 17:02 | 100 | 8.9520 |
| 06/26/2026 17:02 | 389 | 8.9540 |
| 06/26/2026 17:01 | 138 | 8.9520 |
| 06/26/2026 17:01 | 651 | 8.9520 |
| 06/26/2026 17:01 | 1611 | 8.9560 |
| 06/26/2026 17:01 | 558 | 8.9560 |
| 06/26/2026 17:01 | 579 | 8.9560 |
| 06/26/2026 17:01 | 369 | 8.9560 |
| 06/26/2026 17:01 | 483 | 8.9560 |
| 06/26/2026 17:01 | 370 | 8.9560 |
| 06/26/2026 17:01 | 152 | 8.9560 |
| 06/26/2026 17:01 | 260 | 8.9540 |
| 06/26/2026 17:01 | 248 | 8.9540 |
| 06/26/2026 17:01 | 370 | 8.9540 |
| 06/26/2026 17:01 | 340 | 8.9520 |
| 06/26/2026 17:01 | 109 | 8.9460 |
| 06/26/2026 17:01 | 471 | 8.9420 |
| 06/26/2026 17:00 | 12 | 8.9380 |
| 06/26/2026 16:59 | 550 | 8.9360 |
| 06/26/2026 16:59 | 0.1119 | 8.9360 |
| 06/26/2026 16:58 | 200 | 8.9360 |
| 06/26/2026 16:58 | 86 | 8.9360 |
| 06/26/2026 16:58 | 610 | 8.9360 |
| 06/26/2026 16:58 | 57 | 8.9360 |
| 06/26/2026 16:58 | 734 | 8.9360 |
| 06/26/2026 16:58 | 204 | 8.9360 |
| 06/26/2026 16:58 | 758 | 8.9360 |
| 06/26/2026 16:57 | 305 | 8.9360 |
| 06/26/2026 16:56 | 191 | 8.9300 |
| 06/26/2026 16:56 | 370 | 8.9320 |
| 06/26/2026 16:55 | 0.4285 | 8.9380 |
| 06/26/2026 16:55 | 365 | 8.9440 |
| 06/26/2026 16:54 | 705 | 8.9460 |
| 06/26/2026 16:54 | 665 | 8.9480 |
| 06/26/2026 16:54 | 370 | 8.9480 |
| 06/26/2026 16:54 | 565 | 8.9460 |
| 06/26/2026 16:53 | 136 | 8.9440 |
| 06/26/2026 16:53 | 731 | 8.9460 |
| 06/26/2026 16:52 | 370 | 8.9500 |
| 06/26/2026 16:52 | 138 | 8.9440 |
| 06/26/2026 16:51 | 11 | 8.9360 |
| 06/26/2026 16:51 | 3.8966 | 8.9360 |
| 06/26/2026 16:51 | 600 | 8.9360 |
| 06/26/2026 16:49 | 779 | 8.9420 |
| 06/26/2026 16:49 | 167 | 8.9420 |
| 06/26/2026 16:49 | 210 | 8.9440 |
| 06/26/2026 16:49 | 160 | 8.9440 |
| 06/26/2026 16:48 | 296 | 8.9440 |
| 06/26/2026 16:48 | 96 | 8.9420 |
| 06/26/2026 16:48 | 567 | 8.9420 |
| 06/26/2026 16:48 | 149 | 8.9420 |
| 06/26/2026 16:48 | 255 | 8.9400 |
| 06/26/2026 16:47 | 130 | 8.9360 |
| 06/26/2026 16:46 | 456 | 8.9300 |
| 06/26/2026 16:45 | 472 | 8.9280 |
| 06/26/2026 16:45 | 370 | 8.9280 |
| 06/26/2026 16:45 | 260 | 8.9240 |
| 06/26/2026 16:45 | 200 | 8.9260 |
| 06/26/2026 16:45 | 558 | 8.9260 |
| 06/26/2026 16:45 | 100 | 8.9260 |
| 06/26/2026 16:45 | 939 | 8.9300 |
| 06/26/2026 16:45 | 187 | 8.9300 |
| 06/26/2026 16:45 | 260 | 8.9320 |
| 06/26/2026 16:43 | 287 | 8.9280 |
| 06/26/2026 16:43 | 3000 | 8.9269 |
| 06/26/2026 16:43 | 260 | 8.9260 |
| 06/26/2026 16:42 | 63 | 8.9160 |
| 06/26/2026 16:42 | 97 | 8.9160 |
| 06/26/2026 16:42 | 129 | 8.9160 |
| 06/26/2026 16:42 | 150 | 8.9160 |
| 06/26/2026 16:42 | 158 | 8.9160 |
| 06/26/2026 16:42 | 198 | 8.9160 |
| 06/26/2026 16:41 | 100 | 8.9220 |
| 06/26/2026 16:41 | 415 | 8.9180 |
| 06/26/2026 16:41 | 78 | 8.9180 |
| 06/26/2026 16:40 | 756 | 8.9200 |
| 06/26/2026 16:40 | 350 | 8.9240 |
| 06/26/2026 16:40 | 67 | 8.9240 |
| 06/26/2026 16:40 | 16 | 8.9180 |
| 06/26/2026 16:40 | 33 | 8.9180 |
| 06/26/2026 16:40 | 150 | 8.9180 |
| 06/26/2026 16:39 | 100 | 8.9180 |
| 06/26/2026 16:39 | 900 | 8.9180 |
| 06/26/2026 16:39 | 286 | 8.9160 |
| 06/26/2026 16:39 | 528 | 8.9160 |
| 06/26/2026 16:39 | 680 | 8.9120 |
| 06/26/2026 16:39 | 84 | 8.9100 |
| 06/26/2026 16:39 | 141 | 8.9100 |
| 06/26/2026 16:39 | 150 | 8.9100 |
| 06/26/2026 16:39 | 155 | 8.9100 |
| 06/26/2026 16:39 | 565 | 8.9100 |
| 06/26/2026 16:39 | 260 | 8.9100 |
| 06/26/2026 16:39 | 370 | 8.9100 |
| 06/26/2026 16:39 | 49 | 8.9140 |
| 06/26/2026 16:38 | 4 | 8.9100 |
| 06/26/2026 16:38 | 34 | 8.9060 |
| 06/26/2026 16:38 | 82 | 8.9000 |
| 06/26/2026 16:38 | 370 | 8.9000 |
| 06/26/2026 16:38 | 92 | 8.9000 |
| 06/26/2026 16:38 | 168 | 8.9000 |
| 06/26/2026 16:38 | 136 | 8.9020 |
| 06/26/2026 16:38 | 137 | 8.9020 |
| 06/26/2026 16:38 | 148 | 8.9020 |
| 06/26/2026 16:38 | 260 | 8.9020 |
| 06/26/2026 16:38 | 370 | 8.9020 |
| 06/26/2026 16:38 | 137 | 8.9060 |
| 06/26/2026 16:38 | 612 | 8.9080 |
| 06/26/2026 16:38 | 650 | 8.9100 |
| 06/26/2026 16:38 | 78 | 8.9100 |
| 06/26/2026 16:37 | 0.1481 | 8.9120 |
| 06/26/2026 16:36 | 448 | 8.9100 |
| 06/26/2026 16:36 | 370 | 8.9100 |
| 06/26/2026 16:35 | 274 | 8.9080 |
| 06/26/2026 16:35 | 611 | 8.9080 |
| 06/26/2026 16:35 | 45 | 8.9080 |
| 06/26/2026 16:35 | 38 | 8.9080 |
| 06/26/2026 16:35 | 441 | 8.9080 |
| 06/26/2026 16:35 | 653 | 8.9100 |
| 06/26/2026 16:35 | 60 | 8.9120 |
| 06/26/2026 16:35 | 232 | 8.9160 |
| 06/26/2026 16:35 | 41 | 8.9060 |
| 06/26/2026 16:35 | 275 | 8.9080 |
| 06/26/2026 16:34 | 2555 | 8.9200 |
| 06/26/2026 16:34 | 370 | 8.9200 |
| 06/26/2026 16:34 | 532 | 8.9200 |
| 06/26/2026 16:34 | 603 | 8.9180 |
| 06/26/2026 16:34 | 570 | 8.9180 |
| 06/26/2026 16:34 | 370 | 8.9180 |
| 06/26/2026 16:34 | 260 | 8.9140 |
| 06/26/2026 16:34 | 370 | 8.9140 |
| 06/26/2026 16:34 | 627 | 8.9140 |
| 06/26/2026 16:34 | 275 | 8.9120 |
| 06/26/2026 16:34 | 662 | 8.9120 |
| 06/26/2026 16:34 | 231 | 8.9100 |
| 06/26/2026 16:34 | 411 | 8.9100 |
| 06/26/2026 16:34 | 16 | 8.9080 |
| 06/26/2026 16:34 | 354 | 8.9080 |
| 06/26/2026 16:34 | 132 | 8.9020 |
| 06/26/2026 16:34 | 136 | 8.9020 |
| 06/26/2026 16:34 | 555 | 8.9020 |
| 06/26/2026 16:34 | 140 | 8.9020 |
| 06/26/2026 16:34 | 627 | 8.9020 |
| 06/26/2026 16:34 | 281 | 8.9020 |
| 06/26/2026 16:34 | 260 | 8.9020 |
| 06/26/2026 16:34 | 568 | 8.9000 |
| 06/26/2026 16:34 | 609 | 8.9000 |
| 06/26/2026 16:34 | 313 | 8.9000 |
| 06/26/2026 16:34 | 129 | 8.9000 |
| 06/26/2026 16:34 | 154 | 8.9000 |
| 06/26/2026 16:34 | 260 | 8.8980 |
| 06/26/2026 16:34 | 132 | 8.8980 |
| 06/26/2026 16:34 | 139 | 8.8980 |
| 06/26/2026 16:34 | 141 | 8.8980 |
| 06/26/2026 16:34 | 677 | 8.8980 |
| 06/26/2026 16:34 | 156 | 8.9000 |
| 06/26/2026 16:34 | 149 | 8.9000 |
| 06/26/2026 16:34 | 138 | 8.9000 |
| 06/26/2026 16:34 | 643 | 8.9000 |
| 06/26/2026 16:34 | 135 | 8.9020 |
| 06/26/2026 16:34 | 195 | 8.9020 |
| 06/26/2026 16:34 | 155 | 8.9020 |
| 06/26/2026 16:34 | 574 | 8.9020 |
| 06/26/2026 16:34 | 566 | 8.9040 |
| 06/26/2026 16:34 | 134 | 8.9040 |
| 06/26/2026 16:34 | 585 | 8.9020 |
| 06/26/2026 16:34 | 134 | 8.9020 |
| 06/26/2026 16:34 | 135 | 8.9020 |
| 06/26/2026 16:34 | 136 | 8.9020 |
| 06/26/2026 16:34 | 8 | 8.9020 |
| 06/26/2026 16:34 | 343 | 8.9020 |
| 06/26/2026 16:34 | 260 | 8.9040 |
| 06/26/2026 16:33 | 653 | 8.9080 |
| 06/26/2026 16:33 | 127 | 8.9100 |
| 06/26/2026 16:33 | 1385 | 8.9200 |
| 06/26/2026 16:33 | 265 | 8.9200 |
| 06/26/2026 16:33 | 370 | 8.9200 |
| 06/26/2026 16:33 | 548 | 8.9200 |
| 06/26/2026 16:33 | 529 | 8.9180 |
| 06/26/2026 16:33 | 370 | 8.9180 |
| 06/26/2026 16:33 | 334 | 8.9180 |
| 06/26/2026 16:33 | 265 | 8.9180 |
| 06/26/2026 16:33 | 370 | 8.9160 |
| 06/26/2026 16:33 | 564 | 8.9160 |
| 06/26/2026 16:33 | 417 | 8.9120 |
| 06/26/2026 16:33 | 217 | 8.9140 |
| 06/26/2026 16:33 | 297 | 8.9140 |
| 06/26/2026 16:33 | 265 | 8.9140 |
| 06/26/2026 16:33 | 260 | 8.9060 |
| 06/26/2026 16:33 | 486 | 8.9060 |
| 06/26/2026 16:33 | 322 | 8.9060 |
| 06/26/2026 16:33 | 525 | 8.9060 |
| 06/26/2026 16:33 | 171 | 8.9060 |
| 06/26/2026 16:33 | 76 | 8.9060 |
| 06/26/2026 16:33 | 166 | 8.9060 |
| 06/26/2026 16:33 | 266 | 8.9060 |
| 06/26/2026 16:33 | 150 | 8.9060 |
| 06/26/2026 16:33 | 322 | 8.9040 |
| 06/26/2026 16:33 | 552 | 8.9040 |
| 06/26/2026 16:33 | 582 | 8.9040 |
| 06/26/2026 16:33 | 322 | 8.9040 |
| 06/26/2026 16:33 | 129 | 8.9040 |
| 06/26/2026 16:33 | 260 | 8.9040 |
| 06/26/2026 16:33 | 681 | 8.9020 |
| 06/26/2026 16:33 | 319 | 8.9020 |
| 06/26/2026 16:33 | 548 | 8.9020 |
| 06/26/2026 16:33 | 322 | 8.9020 |
| 06/26/2026 16:33 | 136 | 8.9000 |
| 06/26/2026 16:32 | 131 | 8.8980 |
| 06/26/2026 16:32 | 668 | 8.8980 |
| 06/26/2026 16:31 | 152 | 8.8980 |
| 06/26/2026 16:31 | 1039 | 8.8980 |
| 06/26/2026 16:30 | 100 | 8.8960 |
| 06/26/2026 16:30 | 115 | 8.9020 |
| 06/26/2026 16:30 | 24 | 8.9020 |
| 06/26/2026 16:30 | 424 | 8.9020 |
| 06/26/2026 16:30 | 650 | 8.9040 |
| 06/26/2026 16:30 | 1452 | 8.8980 |
| 06/26/2026 16:30 | 712 | 8.8970 |
| 06/26/2026 16:30 | 223 | 8.8970 |
| 06/26/2026 16:30 | 663 | 8.8980 |
| 06/26/2026 16:30 | 21 | 8.8980 |
| 06/26/2026 16:30 | 705 | 8.8980 |
| 06/26/2026 16:30 | 0.1124 | 8.8980 |
| 06/26/2026 16:29 | 310 | 8.9000 |
| 06/26/2026 16:28 | 125 | 8.9000 |
| 06/26/2026 16:27 | 138 | 8.8980 |
| 06/26/2026 16:27 | 146 | 8.8980 |
| 06/26/2026 16:26 | 60 | 8.89392 |
| 06/26/2026 16:26 | 3.9906 | 8.8920 |
| 06/26/2026 16:26 | 258 | 8.8900 |
| 06/26/2026 16:25 | 178 | 8.8880 |
| 06/26/2026 16:25 | 206 | 8.8880 |
| 06/26/2026 16:25 | 350 | 8.8880 |
| 06/26/2026 16:25 | 131 | 8.8900 |
| 06/26/2026 16:25 | 1086 | 8.8980 |
| 06/26/2026 16:25 | 656 | 8.8980 |
| 06/26/2026 16:25 | 545 | 8.8980 |
| 06/26/2026 16:25 | 566 | 8.8980 |
| 06/26/2026 16:25 | 138 | 8.8980 |
| 06/26/2026 16:25 | 148 | 8.8980 |
| 06/26/2026 16:25 | 124 | 8.8980 |
| 06/26/2026 16:25 | 370 | 8.8980 |
| 06/26/2026 16:25 | 678 | 8.8960 |
| 06/26/2026 16:25 | 294 | 8.8960 |
| 06/26/2026 16:25 | 141 | 8.8960 |
| 06/26/2026 16:25 | 127 | 8.8960 |
| 06/26/2026 16:25 | 127 | 8.8960 |
| 06/26/2026 16:24 | 130 | 8.8920 |
| 06/26/2026 16:24 | 26 | 8.8920 |
| 06/26/2026 16:24 | 113 | 8.8920 |
| 06/26/2026 16:24 | 147 | 8.8920 |
| 06/26/2026 16:22 | 242 | 8.8880 |
| 06/26/2026 16:22 | 712 | 8.8860 |
| 06/26/2026 16:22 | 135 | 8.8860 |
| 06/26/2026 16:22 | 735 | 8.8880 |
| 06/26/2026 16:22 | 250 | 8.8900 |
| 06/26/2026 16:22 | 139 | 8.8900 |
| 06/26/2026 16:22 | 884 | 8.8900 |
| 06/26/2026 16:22 | 2 | 8.8900 |
| 06/26/2026 16:21 | 623 | 8.8920 |
| 06/26/2026 16:21 | 47 | 8.8920 |
| 06/26/2026 16:21 | 353 | 8.8920 |
| 06/26/2026 16:19 | 355 | 8.8860 |
| 06/26/2026 16:19 | 446 | 8.8860 |
| 06/26/2026 16:19 | 378 | 8.8860 |
| 06/26/2026 16:19 | 622 | 8.8860 |
| 06/26/2026 16:18 | 148 | 8.8880 |
| 06/26/2026 16:18 | 143 | 8.8880 |
| 06/26/2026 16:18 | 147 | 8.8880 |
| 06/26/2026 16:18 | 244 | 8.8880 |
| 06/26/2026 16:18 | 406 | 8.8880 |
| 06/26/2026 16:18 | 277 | 8.8820 |
| 06/26/2026 16:17 | 105 | 8.8800 |
| 06/26/2026 16:17 | 133 | 8.8820 |
| 06/26/2026 16:17 | 34 | 8.8820 |
| 06/26/2026 16:16 | 522 | 8.8800 |
| 06/26/2026 16:15 | 57 | 8.8760 |
| 06/26/2026 16:14 | 117 | 8.8780 |
| 06/26/2026 16:14 | 133 | 8.8780 |
| 06/26/2026 16:14 | 133 | 8.8780 |
| 06/26/2026 16:14 | 132 | 8.8780 |
| 06/26/2026 16:12 | 79 | 8.8760 |
| 06/26/2026 16:12 | 172 | 8.8780 |
| 06/26/2026 16:12 | 132 | 8.8780 |
| 06/26/2026 16:12 | 505 | 8.8780 |
| 06/26/2026 16:12 | 145 | 8.8780 |
| 06/26/2026 16:12 | 128 | 8.8780 |
| 06/26/2026 16:12 | 144 | 8.8780 |
| 06/26/2026 16:12 | 139 | 8.8760 |
| 06/26/2026 16:12 | 134 | 8.8760 |
| 06/26/2026 16:12 | 627 | 8.8760 |
| 06/26/2026 16:12 | 122 | 8.8760 |
| 06/26/2026 16:12 | 200 | 8.8760 |
| 06/26/2026 16:12 | 134 | 8.8760 |
| 06/26/2026 16:12 | 147 | 8.8760 |
| 06/26/2026 16:12 | 143 | 8.8760 |
| 06/26/2026 16:12 | 600 | 8.8760 |
| 06/26/2026 16:12 | 15 | 8.8740 |
| 06/26/2026 16:12 | 13 | 8.8740 |
| 06/26/2026 16:12 | 36 | 8.8740 |
| 06/26/2026 16:12 | 70 | 8.8740 |
| 06/26/2026 16:12 | 219 | 8.8740 |
| 06/26/2026 16:12 | 399 | 8.8740 |
| 06/26/2026 16:12 | 190 | 8.8740 |
| 06/26/2026 16:12 | 8 | 8.8740 |
| 06/26/2026 16:12 | 104 | 8.8740 |
| 06/26/2026 16:12 | 13 | 8.87518 |
| 06/26/2026 16:12 | 999 | 8.8760 |
| 06/26/2026 16:12 | 133 | 8.8780 |
| 06/26/2026 16:12 | 250 | 8.8780 |
| 06/26/2026 16:12 | 370 | 8.8780 |
| 06/26/2026 16:12 | 614 | 8.8760 |
| 06/26/2026 16:11 | 610 | 8.8780 |
| 06/26/2026 16:11 | 142 | 8.8780 |
| 06/26/2026 16:11 | 140 | 8.8780 |
| 06/26/2026 16:11 | 124 | 8.8780 |
| 06/26/2026 16:11 | 365 | 8.8760 |
| 06/26/2026 16:11 | 61 | 8.8740 |
| 06/26/2026 16:10 | 118 | 8.8700 |
| 06/26/2026 16:10 | 4026 | 8.8720 |
| 06/26/2026 16:10 | 265 | 8.8720 |
| 06/26/2026 16:10 | 313 | 8.8720 |
| 06/26/2026 16:10 | 134 | 8.8720 |
| 06/26/2026 16:10 | 133 | 8.8720 |
| 06/26/2026 16:10 | 129 | 8.8720 |
| 06/26/2026 16:10 | 40 | 8.8680 |
| 06/26/2026 16:10 | 304 | 8.8680 |
| 06/26/2026 16:09 | 42 | 8.8660 |
| 06/26/2026 16:09 | 0.1117 | 8.8660 |
| 06/26/2026 16:09 | 22 | 8.8640 |
| 06/26/2026 16:08 | 265 | 8.8640 |
| 06/26/2026 16:08 | 134 | 8.8640 |
| 06/26/2026 16:08 | 57 | 8.8580 |
| 06/26/2026 16:08 | 323 | 8.8580 |
| 06/26/2026 16:08 | 370 | 8.8580 |
| 06/26/2026 16:08 | 590 | 8.8580 |
| 06/26/2026 16:08 | 0.2246 | 8.8620 |
| 06/26/2026 16:07 | 597 | 8.8580 |
| 06/26/2026 16:07 | 377 | 8.8540 |
| 06/26/2026 16:07 | 286 | 8.8580 |
| 06/26/2026 16:07 | 261 | 8.8580 |
| 06/26/2026 16:07 | 269 | 8.8600 |
| 06/26/2026 16:07 | 381 | 8.8600 |
| 06/26/2026 16:06 | 222 | 8.8620 |
| 06/26/2026 16:06 | 370 | 8.8620 |
| 06/26/2026 16:06 | 63 | 8.8620 |
| 06/26/2026 16:06 | 298 | 8.8640 |
| 06/26/2026 16:06 | 109 | 8.8640 |
| 06/26/2026 16:06 | 87 | 8.8640 |
| 06/26/2026 16:06 | 757 | 8.8640 |
| 06/26/2026 16:06 | 650 | 8.8660 |
| 06/26/2026 16:04 | 140 | 8.8640 |
| 06/26/2026 16:04 | 144 | 8.8640 |
| 06/26/2026 16:04 | 668 | 8.8620 |
| 06/26/2026 16:04 | 468 | 8.8560 |
| 06/26/2026 16:04 | 70 | 8.8560 |
| 06/26/2026 16:04 | 506 | 8.8580 |
| 06/26/2026 16:04 | 127 | 8.8620 |
| 06/26/2026 16:04 | 131 | 8.8620 |
| 06/26/2026 16:04 | 119 | 8.8620 |
| 06/26/2026 16:04 | 122 | 8.8600 |
| 06/26/2026 16:03 | 129 | 8.8580 |
| 06/26/2026 16:03 | 136 | 8.8580 |
| 06/26/2026 16:03 | 142 | 8.8580 |
| 06/26/2026 16:03 | 21 | 8.8580 |
| 06/26/2026 16:03 | 99 | 8.8580 |
| 06/26/2026 16:03 | 137 | 8.8580 |
| 06/26/2026 16:03 | 129 | 8.8540 |
| 06/26/2026 16:03 | 124 | 8.8540 |
| 06/26/2026 16:03 | 659 | 8.8520 |
| 06/26/2026 16:03 | 593 | 8.8520 |
| 06/26/2026 16:03 | 212 | 8.8520 |
| 06/26/2026 16:03 | 277 | 8.8500 |
| 06/26/2026 16:02 | 761 | 8.8460 |
| 06/26/2026 16:01 | 724 | 8.8540 |
| 06/26/2026 16:01 | 126 | 8.8540 |
| 06/26/2026 16:01 | 134 | 8.8580 |
| 06/26/2026 16:01 | 574 | 8.8580 |
| 06/26/2026 16:01 | 21 | 8.8560 |
| 06/26/2026 16:00 | 260 | 8.8540 |
| 06/26/2026 15:59 | 260 | 8.8500 |
| 06/26/2026 15:58 | 260 | 8.8440 |
| 06/26/2026 15:58 | 664 | 8.8440 |
| 06/26/2026 15:57 | 829 | 8.8530 |
| 06/26/2026 15:57 | 281 | 8.8520 |
| 06/26/2026 15:57 | 203 | 8.8540 |
| 06/26/2026 15:57 | 792 | 8.8540 |
| 06/26/2026 15:57 | 128 | 8.8560 |
| 06/26/2026 15:57 | 50 | 8.8580 |
| 06/26/2026 15:57 | 547 | 8.8580 |
| 06/26/2026 15:56 | 79 | 8.8540 |
| 06/26/2026 15:56 | 79 | 8.8540 |
| 06/26/2026 15:56 | 234 | 8.8540 |
| 06/26/2026 15:56 | 5 | 8.8540 |
| 06/26/2026 15:55 | 200 | 8.8500 |
| 06/26/2026 15:54 | 79 | 8.8500 |
| 06/26/2026 15:54 | 2 | 8.8460 |
| 06/26/2026 15:54 | 742 | 8.8480 |
| 06/26/2026 15:54 | 51 | 8.8480 |
| 06/26/2026 15:54 | 232 | 8.8480 |
| 06/26/2026 15:54 | 79 | 8.8480 |
| 06/26/2026 15:54 | 136 | 8.8480 |
| 06/26/2026 15:53 | 468 | 8.8480 |
| 06/26/2026 15:53 | 220 | 8.8500 |
| 06/26/2026 15:52 | 89 | 8.8520 |
| 06/26/2026 15:52 | 172 | 8.8560 |
| 06/26/2026 15:52 | 132 | 8.8620 |
| 06/26/2026 15:52 | 226 | 8.8600 |
| 06/26/2026 15:52 | 220 | 8.8620 |
| 06/26/2026 15:52 | 426 | 8.8620 |
| 06/26/2026 15:52 | 370 | 8.8620 |
| 06/26/2026 15:52 | 265 | 8.8600 |
| 06/26/2026 15:52 | 47 | 8.8600 |
| 06/26/2026 15:52 | 647 | 8.8600 |
| 06/26/2026 15:52 | 226 | 8.8620 |
| 06/26/2026 15:52 | 27 | 8.8620 |
| 06/26/2026 15:51 | 215 | 8.8640 |
| 06/26/2026 15:51 | 222 | 8.8680 |
| 06/26/2026 15:50 | 265 | 8.8700 |
| 06/26/2026 15:50 | 213 | 8.8700 |
| 06/26/2026 15:50 | 157 | 8.8700 |
| 06/26/2026 15:50 | 218 | 8.8740 |
| 06/26/2026 15:50 | 254 | 8.8760 |
| 06/26/2026 15:50 | 483 | 8.8760 |
| 06/26/2026 15:50 | 1081 | 8.8760 |
| 06/26/2026 15:50 | 327 | 8.8770 |
| 06/26/2026 15:49 | 126 | 8.8780 |
| 06/26/2026 15:49 | 470 | 8.8800 |
| 06/26/2026 15:48 | 564 | 8.8820 |
| 06/26/2026 15:48 | 696 | 8.8820 |
| 06/26/2026 15:48 | 222 | 8.8840 |
| 06/26/2026 15:48 | 78 | 8.8880 |
| 06/26/2026 15:48 | 138 | 8.8900 |
| 06/26/2026 15:48 | 130 | 8.8900 |
| 06/26/2026 15:48 | 123 | 8.8900 |
| 06/26/2026 15:48 | 120 | 8.8840 |
| 06/26/2026 15:48 | 312 | 8.8860 |
| 06/26/2026 15:48 | 1153 | 8.8860 |
| 06/26/2026 15:48 | 206 | 8.8860 |
| 06/26/2026 15:48 | 260 | 8.8880 |
| 06/26/2026 15:48 | 108 | 8.8880 |
| 06/26/2026 15:48 | 260 | 8.8880 |
| 06/26/2026 15:48 | 556 | 8.8880 |
| 06/26/2026 15:48 | 204 | 8.8880 |
| 06/26/2026 15:47 | 153 | 8.8820 |
| 06/26/2026 15:47 | 923 | 8.8840 |
| 06/26/2026 15:47 | 375 | 8.8840 |
| 06/26/2026 15:47 | 265 | 8.8840 |
| 06/26/2026 15:47 | 370 | 8.8840 |
| 06/26/2026 15:47 | 627 | 8.8840 |
| 06/26/2026 15:47 | 548 | 8.8840 |
| 06/26/2026 15:47 | 260 | 8.8820 |
| 06/26/2026 15:47 | 265 | 8.8820 |
| 06/26/2026 15:47 | 370 | 8.8820 |
| 06/26/2026 15:47 | 627 | 8.8820 |
| 06/26/2026 15:47 | 370 | 8.8800 |
| 06/26/2026 15:47 | 216 | 8.8760 |
| 06/26/2026 15:47 | 154 | 8.8760 |
| 06/26/2026 15:47 | 142 | 8.8760 |
| 06/26/2026 15:47 | 42 | 8.8780 |
| 06/26/2026 15:47 | 645 | 8.8780 |
| 06/26/2026 15:47 | 42 | 8.8780 |
| 06/26/2026 15:47 | 260 | 8.8800 |
| 06/26/2026 15:47 | 407 | 8.8800 |
| 06/26/2026 15:47 | 138 | 8.8800 |
| 06/26/2026 15:47 | 370 | 8.8800 |
| 06/26/2026 15:47 | 125 | 8.8800 |
| 06/26/2026 15:47 | 137 | 8.8800 |
| 06/26/2026 15:47 | 260 | 8.8780 |
| 06/26/2026 15:47 | 407 | 8.8780 |
| 06/26/2026 15:47 | 407 | 8.8780 |
| 06/26/2026 15:47 | 142 | 8.8780 |
| 06/26/2026 15:47 | 144 | 8.8780 |
| 06/26/2026 15:47 | 142 | 8.8780 |
| 06/26/2026 15:47 | 265 | 8.8780 |
| 06/26/2026 15:47 | 407 | 8.8760 |
| 06/26/2026 15:47 | 260 | 8.8760 |
| 06/26/2026 15:47 | 313 | 8.8760 |
| 06/26/2026 15:47 | 139 | 8.8760 |
| 06/26/2026 15:47 | 135 | 8.8760 |
| 06/26/2026 15:47 | 131 | 8.8760 |
| 06/26/2026 15:47 | 260 | 8.8740 |
| 06/26/2026 15:47 | 314 | 8.8740 |
| 06/26/2026 15:47 | 138 | 8.8740 |
| 06/26/2026 15:47 | 291 | 8.8620 |
| 06/26/2026 15:47 | 43 | 8.8600 |
| 06/26/2026 15:47 | 2986 | 8.8600 |
| 06/26/2026 15:47 | 24 | 8.8600 |
| 06/26/2026 15:47 | 40 | 8.8600 |
| 06/26/2026 15:47 | 78 | 8.8600 |
| 06/26/2026 15:47 | 51 | 8.8600 |
| 06/26/2026 15:47 | 120 | 8.8600 |
| 06/26/2026 15:47 | 233 | 8.8600 |
| 06/26/2026 15:47 | 260 | 8.8600 |
| 06/26/2026 15:47 | 17 | 8.8600 |
| 06/26/2026 15:47 | 14 | 8.8600 |
| 06/26/2026 15:47 | 40 | 8.8600 |
| 06/26/2026 15:47 | 78 | 8.8600 |
| 06/26/2026 15:47 | 136 | 8.8600 |
| 06/26/2026 15:47 | 127 | 8.8600 |
| 06/26/2026 15:47 | 235 | 8.8600 |
| 06/26/2026 15:47 | 260 | 8.8600 |
| 06/26/2026 15:47 | 131 | 8.8600 |
| 06/26/2026 15:46 | 3804 | 8.8600 |
| 06/26/2026 15:46 | 203 | 8.8600 |
| 06/26/2026 15:46 | 260 | 8.8600 |
| 06/26/2026 15:46 | 93 | 8.8600 |
| 06/26/2026 15:46 | 455 | 8.8600 |
| 06/26/2026 15:46 | 321 | 8.8600 |
| 06/26/2026 15:46 | 260 | 8.8600 |
| 06/26/2026 15:46 | 313 | 8.8600 |
| 06/26/2026 15:46 | 207 | 8.8600 |
| 06/26/2026 15:46 | 800 | 8.8600 |
| 06/26/2026 15:46 | 534 | 8.8580 |
| 06/26/2026 15:46 | 40 | 8.8580 |
| 06/26/2026 15:46 | 94 | 8.8580 |
| 06/26/2026 15:46 | 370 | 8.8580 |
| 06/26/2026 15:46 | 40 | 8.8580 |
| 06/26/2026 15:46 | 48 | 8.8580 |
| 06/26/2026 15:46 | 112 | 8.8580 |
| 06/26/2026 15:46 | 216 | 8.8580 |
| 06/26/2026 15:46 | 370 | 8.8580 |
| 06/26/2026 15:46 | 197 | 8.8580 |
| 06/26/2026 15:46 | 204 | 8.8580 |
| 06/26/2026 15:46 | 700 | 8.8580 |
| 06/26/2026 15:46 | 370 | 8.8580 |
| 06/26/2026 15:46 | 2801 | 8.8560 |
| 06/26/2026 15:46 | 1526 | 8.8560 |
| 06/26/2026 15:46 | 199 | 8.8560 |
| 06/26/2026 15:46 | 22 | 8.8560 |
| 06/26/2026 15:46 | 18 | 8.8560 |
| 06/26/2026 15:46 | 52 | 8.8560 |
| 06/26/2026 15:46 | 201 | 8.8560 |
| 06/26/2026 15:46 | 102 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 420 | 8.8560 |
| 06/26/2026 15:46 | 318 | 8.8560 |
| 06/26/2026 15:46 | 7 | 8.8560 |
| 06/26/2026 15:46 | 135 | 8.8560 |
| 06/26/2026 15:46 | 205 | 8.8560 |
| 06/26/2026 15:46 | 47 | 8.8560 |
| 06/26/2026 15:46 | 39 | 8.8560 |
| 06/26/2026 15:46 | 111 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 223 | 8.8560 |
| 06/26/2026 15:46 | 191 | 8.8560 |
| 06/26/2026 15:46 | 15 | 8.8560 |
| 06/26/2026 15:46 | 13 | 8.8560 |
| 06/26/2026 15:46 | 36 | 8.8560 |
| 06/26/2026 15:46 | 195 | 8.8560 |
| 06/26/2026 15:46 | 70 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 220 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 195 | 8.8560 |
| 06/26/2026 15:46 | 191 | 8.8580 |
| 06/26/2026 15:46 | 125 | 8.8580 |
| 06/26/2026 15:46 | 265 | 8.8580 |
| 06/26/2026 15:46 | 117 | 8.8560 |
| 06/26/2026 15:46 | 11 | 8.8540 |
| 06/26/2026 15:46 | 265 | 8.8500 |
| 06/26/2026 15:46 | 119 | 8.8500 |
| 06/26/2026 15:46 | 139 | 8.8500 |
| 06/26/2026 15:46 | 136 | 8.8500 |
| 06/26/2026 15:46 | 348 | 8.8500 |
| 06/26/2026 15:46 | 552 | 8.8500 |
| 06/26/2026 15:46 | 370 | 8.8500 |
| 06/26/2026 15:46 | 370 | 8.8500 |
| 06/26/2026 15:46 | 582 | 8.8500 |
| 06/26/2026 15:46 | 140 | 8.8520 |
| 06/26/2026 15:46 | 138 | 8.8520 |
| 06/26/2026 15:46 | 794 | 8.8520 |
| 06/26/2026 15:46 | 265 | 8.8520 |
| 06/26/2026 15:46 | 120 | 8.8520 |
| 06/26/2026 15:46 | 356 | 8.8520 |
| 06/26/2026 15:46 | 562 | 8.8520 |
| 06/26/2026 15:46 | 614 | 8.8520 |
| 06/26/2026 15:46 | 137 | 8.8540 |
| 06/26/2026 15:46 | 133 | 8.8540 |
| 06/26/2026 15:46 | 569 | 8.8540 |
| 06/26/2026 15:46 | 356 | 8.8540 |
| 06/26/2026 15:46 | 265 | 8.8540 |
| 06/26/2026 15:46 | 370 | 8.8540 |
| 06/26/2026 15:46 | 260 | 8.8540 |
| 06/26/2026 15:46 | 356 | 8.8540 |
| 06/26/2026 15:46 | 199 | 8.8540 |
| 06/26/2026 15:46 | 191 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 407 | 8.8580 |
| 06/26/2026 15:46 | 63 | 8.8560 |
| 06/26/2026 15:46 | 102 | 8.8540 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 205 | 8.8560 |
| 06/26/2026 15:46 | 679 | 8.8560 |
| 06/26/2026 15:46 | 346 | 8.8560 |
| 06/26/2026 15:46 | 370 | 8.8560 |
| 06/26/2026 15:46 | 192 | 8.8560 |
| 06/26/2026 15:46 | 338 | 8.8560 |
| 06/26/2026 15:46 | 598 | 8.8560 |
| 06/26/2026 15:46 | 593 | 8.8580 |
| 06/26/2026 15:46 | 370 | 8.8580 |
| 06/26/2026 15:45 | 305 | 8.8520 |
| 06/26/2026 15:45 | 428 | 8.8520 |
| 06/26/2026 15:45 | 17699 | 8.8520 |
| 06/26/2026 15:45 | 484 | 8.8520 |
| 06/26/2026 15:45 | 680 | 8.8480 |
| 06/26/2026 15:45 | 198 | 8.8520 |
| 06/26/2026 15:45 | 345 | 8.8520 |
| 06/26/2026 15:45 | 265 | 8.8520 |
| 06/26/2026 15:45 | 533 | 8.8520 |
| 06/26/2026 15:45 | 670 | 8.8520 |
| 06/26/2026 15:45 | 200 | 8.8520 |
| 06/26/2026 15:45 | 370 | 8.8520 |
| 06/26/2026 15:45 | 370 | 8.8540 |
| 06/26/2026 15:45 | 644 | 8.8540 |
| 06/26/2026 15:45 | 661 | 8.8560 |
| 06/26/2026 15:45 | 77884 | 8.84714 |
| 06/26/2026 15:44 | 116 | 8.8600 |
| 06/26/2026 15:44 | 1009 | 8.8620 |
| 06/26/2026 15:43 | 222 | 8.8620 |
| 06/26/2026 15:43 | 222 | 8.8620 |
| 06/26/2026 15:43 | 222 | 8.8620 |
| 06/26/2026 15:43 | 79 | 8.8640 |
| 06/26/2026 15:42 | 189 | 8.8540 |
| 06/26/2026 15:42 | 8 | 8.8540 |
| 06/26/2026 15:42 | 108 | 8.8540 |
| 06/26/2026 15:41 | 980 | 8.8500 |
| 06/26/2026 15:39 | 79 | 8.8460 |
| 06/26/2026 15:39 | 1979 | 8.8520 |
| 06/26/2026 15:39 | 138 | 8.8520 |
| 06/26/2026 15:39 | 141 | 8.8520 |
| 06/26/2026 15:39 | 370 | 8.8520 |
| 06/26/2026 15:39 | 521 | 8.8520 |
| 06/26/2026 15:39 | 126 | 8.8520 |
| 06/26/2026 15:39 | 265 | 8.8520 |
| 06/26/2026 15:39 | 670 | 8.8500 |
| 06/26/2026 15:39 | 137 | 8.8500 |
| 06/26/2026 15:39 | 117 | 8.8500 |
| 06/26/2026 15:39 | 117 | 8.8500 |
| 06/26/2026 15:39 | 137 | 8.8480 |
| 06/26/2026 15:39 | 140 | 8.8480 |
| 06/26/2026 15:39 | 142 | 8.8480 |
| 06/26/2026 15:38 | 250 | 8.8420 |
| 06/26/2026 15:38 | 132 | 8.8420 |
| 06/26/2026 15:38 | 133 | 8.8420 |
| 06/26/2026 15:38 | 132 | 8.8420 |
| 06/26/2026 15:37 | 124 | 8.8340 |
| 06/26/2026 15:37 | 626 | 8.8380 |
| 06/26/2026 15:37 | 24 | 8.8380 |
| 06/26/2026 15:37 | 314 | 8.8420 |
| 06/26/2026 15:37 | 686 | 8.8420 |
| 06/26/2026 15:36 | 351 | 8.8440 |
| 06/26/2026 15:35 | 341 | 8.8420 |
| 06/26/2026 15:35 | 200 | 8.8380 |
| 06/26/2026 15:35 | 1529 | 8.8400 |
| 06/26/2026 15:35 | 1529 | 8.8400 |
| 06/26/2026 15:35 | 144 | 8.8380 |
| 06/26/2026 15:35 | 633 | 8.8380 |
| 06/26/2026 15:35 | 717 | 8.8400 |
| 06/26/2026 15:34 | 737 | 8.8440 |
| 06/26/2026 15:34 | 183 | 8.8440 |
| 06/26/2026 15:34 | 79 | 8.8440 |
| 06/26/2026 15:34 | 247 | 8.8440 |
| 06/26/2026 15:34 | 6276 | 8.8470 |
| 06/26/2026 15:34 | 6276 | 8.8470 |
| 06/26/2026 15:34 | 4061 | 8.8450 |
| 06/26/2026 15:34 | 4061 | 8.8450 |
| 06/26/2026 15:34 | 607 | 8.8440 |
| 06/26/2026 15:34 | 990 | 8.8440 |
| 06/26/2026 15:34 | 2057 | 8.8440 |
| 06/26/2026 15:34 | 658 | 8.8440 |
| 06/26/2026 15:34 | 138 | 8.8440 |
| 06/26/2026 15:34 | 122 | 8.8440 |
| 06/26/2026 15:34 | 117 | 8.8440 |
| 06/26/2026 15:34 | 265 | 8.8440 |
| 06/26/2026 15:34 | 250 | 8.8420 |
| 06/26/2026 15:34 | 143 | 8.8420 |
| 06/26/2026 15:34 | 132 | 8.8420 |
| 06/26/2026 15:34 | 128 | 8.8420 |
| 06/26/2026 15:34 | 124 | 8.8340 |
| 06/26/2026 15:33 | 803 | 8.8280 |
| 06/26/2026 15:33 | 79 | 8.8320 |
| 06/26/2026 15:33 | 39891 | 8.8330 |
| 06/26/2026 15:33 | 39891 | 8.8330 |
| 06/26/2026 15:33 | 4306 | 8.8330 |
| 06/26/2026 15:33 | 4306 | 8.8330 |
| 06/26/2026 15:32 | 292 | 8.8340 |
| 06/26/2026 15:32 | 791 | 8.8340 |
| 06/26/2026 15:32 | 392 | 8.8300 |
| 06/26/2026 15:32 | 265 | 8.8300 |
| 06/26/2026 15:32 | 260 | 8.8300 |
| 06/26/2026 15:32 | 370 | 8.8260 |
| 06/26/2026 15:32 | 260 | 8.8260 |
| 06/26/2026 15:31 | 277 | 8.8280 |
| 06/26/2026 15:31 | 260 | 8.8240 |
| 06/26/2026 15:31 | 90 | 8.8240 |
| 06/26/2026 15:31 | 584 | 8.8240 |
| 06/26/2026 15:31 | 90 | 8.8180 |
| 06/26/2026 15:31 | 409 | 8.8180 |
| 06/26/2026 15:31 | 120 | 8.8180 |
| 06/26/2026 15:31 | 177 | 8.8180 |
| 06/26/2026 15:31 | 866 | 8.8180 |
| 06/26/2026 15:31 | 143 | 8.8180 |
| 06/26/2026 15:31 | 127 | 8.8180 |
| 06/26/2026 15:31 | 131 | 8.8180 |
| 06/26/2026 15:31 | 125 | 8.8140 |
| 06/26/2026 15:31 | 138 | 8.8140 |
| 06/26/2026 15:31 | 122 | 8.8140 |
| 06/26/2026 15:31 | 361 | 8.8140 |
| 06/26/2026 15:31 | 409 | 8.8120 |
| 06/26/2026 15:31 | 590 | 8.8120 |
| 06/26/2026 15:30 | 48 | 8.8100 |
| 06/26/2026 15:30 | 277 | 8.8040 |
| 06/26/2026 15:30 | 663 | 8.8000 |
| 06/26/2026 15:30 | 260 | 8.7960 |
| 06/26/2026 15:30 | 289 | 8.7960 |
| 06/26/2026 15:30 | 81 | 8.7960 |
| 06/26/2026 15:30 | 100 | 8.7980 |
| 06/26/2026 15:30 | 476 | 8.7980 |
| 06/26/2026 15:30 | 159 | 8.7980 |
| 06/26/2026 15:30 | 403 | 8.7960 |
| 06/26/2026 15:30 | 260 | 8.7920 |
| 06/26/2026 15:30 | 445 | 8.7920 |
| 06/26/2026 15:30 | 682 | 8.7920 |
| 06/26/2026 15:28 | 260 | 8.7920 |
| 06/26/2026 15:28 | 260 | 8.7920 |
| 06/26/2026 15:28 | 423 | 8.7880 |
| 06/26/2026 15:28 | 260 | 8.7860 |
| 06/26/2026 15:28 | 35 | 8.7860 |
| 06/26/2026 15:28 | 272 | 8.7840 |
| 06/26/2026 15:28 | 370 | 8.7840 |
| 06/26/2026 15:27 | 654 | 8.7800 |
| 06/26/2026 15:27 | 137 | 8.7800 |
| 06/26/2026 15:27 | 142 | 8.7800 |
| 06/26/2026 15:27 | 131 | 8.7800 |
| 06/26/2026 15:27 | 138 | 8.7820 |
| 06/26/2026 15:27 | 137 | 8.7820 |
| 06/26/2026 15:27 | 125 | 8.7820 |
| 06/26/2026 15:25 | 28 | 8.7880 |
| 06/26/2026 15:25 | 80 | 8.7880 |
| 06/26/2026 15:25 | 723 | 8.7900 |
| 06/26/2026 15:25 | 127 | 8.7900 |
| 06/26/2026 15:22 | 664 | 8.7900 |
| 06/26/2026 15:22 | 6 | 8.7900 |
| 06/26/2026 15:22 | 126 | 8.7900 |
| 06/26/2026 15:21 | 274 | 8.7920 |
| 06/26/2026 15:19 | 11 | 8.7840 |
| 06/26/2026 15:19 | 394 | 8.7780 |
| 06/26/2026 15:19 | 370 | 8.7780 |
| 06/26/2026 15:19 | 370 | 8.7740 |
| 06/26/2026 15:19 | 493 | 8.7740 |
| 06/26/2026 15:19 | 130 | 8.7740 |
| 06/26/2026 15:19 | 127 | 8.7740 |
| 06/26/2026 15:19 | 124 | 8.7740 |
| 06/26/2026 15:19 | 493 | 8.7760 |
| 06/26/2026 15:19 | 450 | 8.7760 |
| 06/26/2026 15:19 | 135 | 8.7760 |
| 06/26/2026 15:19 | 118 | 8.7760 |
| 06/26/2026 15:19 | 130 | 8.7760 |
| 06/26/2026 15:19 | 493 | 8.7780 |
| 06/26/2026 15:19 | 158 | 8.7820 |
| 06/26/2026 15:19 | 448 | 8.7820 |
| 06/26/2026 15:19 | 72 | 8.7820 |
| 06/26/2026 15:19 | 260 | 8.7820 |
| 06/26/2026 15:18 | 123 | 8.7780 |
| 06/26/2026 15:18 | 118 | 8.7780 |
| 06/26/2026 15:18 | 135 | 8.7780 |
| 06/26/2026 15:18 | 133 | 8.7800 |
| 06/26/2026 15:18 | 137 | 8.7800 |
| 06/26/2026 15:18 | 138 | 8.7820 |
| 06/26/2026 15:18 | 136 | 8.7820 |
| 06/26/2026 15:18 | 130 | 8.7820 |
| 06/26/2026 15:18 | 622 | 8.7840 |
| 06/26/2026 15:18 | 278 | 8.7860 |
| 06/26/2026 15:18 | 770 | 8.7900 |
| 06/26/2026 15:18 | 439 | 8.7900 |
| 06/26/2026 15:17 | 7 | 8.7920 |
| 06/26/2026 15:15 | 0.2146 | 8.7900 |
| 06/26/2026 15:15 | 698 | 8.7920 |
| 06/26/2026 15:15 | 125 | 8.7920 |
| 06/26/2026 15:15 | 210 | 8.7920 |
| 06/26/2026 15:15 | 277 | 8.7920 |
| 06/26/2026 15:15 | 371 | 8.7920 |
| 06/26/2026 15:15 | 81 | 8.7920 |
| 06/26/2026 15:12 | 308 | 8.79465 |
| 06/26/2026 15:09 | 85 | 8.7920 |
| 06/26/2026 15:08 | 87 | 8.7900 |
| 06/26/2026 15:07 | 754 | 8.7900 |
| 06/26/2026 15:05 | 79 | 8.7900 |
| 06/26/2026 15:05 | 277 | 8.7880 |
| 06/26/2026 15:03 | 79 | 8.7860 |
| 06/26/2026 15:00 | 276 | 8.7860 |
| 06/26/2026 15:00 | 302 | 8.7880 |
| 06/26/2026 15:00 | 359 | 8.7880 |
| 06/26/2026 15:00 | 135 | 8.7900 |
| 06/26/2026 15:00 | 366 | 8.7920 |
| 06/26/2026 14:58 | 200 | 8.7920 |
| 06/26/2026 14:58 | 102 | 8.7920 |
| 06/26/2026 14:58 | 804 | 8.7920 |
| 06/26/2026 14:57 | 401 | 8.7940 |
| 06/26/2026 14:55 | 58 | 8.7940 |
| 06/26/2026 14:55 | 71 | 8.7940 |
| 06/26/2026 14:53 | 740 | 8.7900 |
| 06/26/2026 14:51 | 106 | 8.7960 |
| 06/26/2026 14:51 | 79 | 8.7900 |
| 06/26/2026 14:50 | 613 | 8.7900 |
| 06/26/2026 14:48 | 134 | 8.7900 |
| 06/26/2026 14:48 | 77 | 8.7920 |
| 06/26/2026 14:47 | 3 | 8.7920 |
| 06/26/2026 14:47 | 22 | 8.7940 |
| 06/26/2026 14:47 | 69 | 8.7940 |
| 06/26/2026 14:47 | 52 | 8.7960 |
| 06/26/2026 14:47 | 69 | 8.7960 |
| 06/26/2026 14:47 | 114 | 8.7960 |
| 06/26/2026 14:47 | 118 | 8.7960 |
| 06/26/2026 14:47 | 370 | 8.7940 |
| 06/26/2026 14:46 | 228 | 8.7900 |
| 06/26/2026 14:46 | 153 | 8.7900 |
| 06/26/2026 14:46 | 622 | 8.7900 |
| 06/26/2026 14:46 | 370 | 8.7900 |
| 06/26/2026 14:46 | 152 | 8.7920 |
| 06/26/2026 14:46 | 153 | 8.7900 |
| 06/26/2026 14:45 | 500 | 8.7880 |
| 06/26/2026 14:45 | 784 | 8.7880 |
| 06/26/2026 14:45 | 102 | 8.7900 |
| 06/26/2026 14:44 | 139 | 8.7940 |
| 06/26/2026 14:44 | 134 | 8.7920 |
| 06/26/2026 14:43 | 137 | 8.7860 |
| 06/26/2026 14:43 | 200 | 8.7840 |
| 06/26/2026 14:43 | 659 | 8.7840 |
| 06/26/2026 14:43 | 265 | 8.7800 |
| 06/26/2026 14:42 | 57 | 8.7820 |
| 06/26/2026 14:42 | 117 | 8.7820 |
| 06/26/2026 14:42 | 134 | 8.7800 |
| 06/26/2026 14:42 | 115 | 8.7800 |
| 06/26/2026 14:42 | 135 | 8.7800 |
| 06/26/2026 14:42 | 565 | 8.7800 |
| 06/26/2026 14:42 | 111 | 8.7820 |
| 06/26/2026 14:42 | 14 | 8.7820 |
| 06/26/2026 14:42 | 129 | 8.7820 |
| 06/26/2026 14:42 | 117 | 8.7820 |
| 06/26/2026 14:42 | 138 | 8.7800 |
| 06/26/2026 14:42 | 114 | 8.7800 |
| 06/26/2026 14:42 | 240 | 8.7700 |
| 06/26/2026 14:42 | 366 | 8.7700 |
| 06/26/2026 14:42 | 260 | 8.7700 |
| 06/26/2026 14:42 | 450 | 8.7700 |
| 06/26/2026 14:42 | 607 | 8.7700 |
| 06/26/2026 14:42 | 683 | 8.7720 |
| 06/26/2026 14:42 | 260 | 8.7740 |
| 06/26/2026 14:41 | 36 | 8.7780 |
| 06/26/2026 14:41 | 22 | 8.7780 |
| 06/26/2026 14:41 | 370 | 8.7780 |
| 06/26/2026 14:41 | 121 | 8.7780 |
| 06/26/2026 14:41 | 628 | 8.7760 |
| 06/26/2026 14:41 | 448 | 8.7760 |
| 06/26/2026 14:41 | 100 | 8.7760 |
| 06/26/2026 14:41 | 115 | 8.7760 |
| 06/26/2026 14:41 | 130 | 8.7760 |
| 06/26/2026 14:41 | 139 | 8.7760 |
| 06/26/2026 14:41 | 49 | 8.7740 |
| 06/26/2026 14:41 | 129 | 8.7740 |
| 06/26/2026 14:41 | 0.1237 | 8.7720 |
| 06/26/2026 14:40 | 278 | 8.7720 |
| 06/26/2026 14:40 | 278 | 8.7660 |
| 06/26/2026 14:38 | 125 | 8.7680 |
| 06/26/2026 14:37 | 189 | 8.7700 |
| 06/26/2026 14:37 | 500 | 8.7700 |
| 06/26/2026 14:36 | 185 | 8.7740 |
| 06/26/2026 14:36 | 274 | 8.7780 |
| 06/26/2026 14:36 | 717 | 8.7780 |
| 06/26/2026 14:35 | 10 | 8.7820 |
| 06/26/2026 14:35 | 119 | 8.7820 |
| 06/26/2026 14:35 | 136 | 8.7820 |
| 06/26/2026 14:35 | 121 | 8.7820 |
| 06/26/2026 14:35 | 639 | 8.7820 |
| 06/26/2026 14:35 | 100 | 8.7840 |
| 06/26/2026 14:35 | 654 | 8.7840 |
| 06/26/2026 14:35 | 280 | 8.7840 |
| 06/26/2026 14:35 | 100 | 8.7840 |
| 06/26/2026 14:35 | 500 | 8.7840 |
| 06/26/2026 14:35 | 113 | 8.7820 |
| 06/26/2026 14:35 | 147 | 8.7820 |
| 06/26/2026 14:35 | 370 | 8.7820 |
| 06/26/2026 14:35 | 260 | 8.7820 |
| 06/26/2026 14:35 | 328 | 8.7840 |
| 06/26/2026 14:35 | 328 | 8.7840 |
| 06/26/2026 14:35 | 685 | 8.7840 |
| 06/26/2026 14:35 | 278 | 8.7840 |
| 06/26/2026 14:35 | 370 | 8.7860 |
| 06/26/2026 14:35 | 260 | 8.7860 |
| 06/26/2026 14:35 | 305 | 8.7860 |
| 06/26/2026 14:35 | 248 | 8.7860 |
| 06/26/2026 14:35 | 115 | 8.7840 |
| 06/26/2026 14:35 | 327 | 8.7860 |
| 06/26/2026 14:35 | 574 | 8.7860 |
| 06/26/2026 14:35 | 133 | 8.7860 |
| 06/26/2026 14:35 | 250 | 8.7840 |
| 06/26/2026 14:35 | 128 | 8.7800 |
| 06/26/2026 14:35 | 440 | 8.7800 |
| 06/26/2026 14:35 | 491 | 8.7820 |
| 06/26/2026 14:35 | 11 | 8.7820 |
| 06/26/2026 14:35 | 126 | 8.7820 |
| 06/26/2026 14:35 | 489 | 8.7840 |
| 06/26/2026 14:35 | 2 | 8.7840 |
| 06/26/2026 14:35 | 114 | 8.7840 |
| 06/26/2026 14:35 | 114 | 8.7840 |
| 06/26/2026 14:35 | 114 | 8.7840 |
| 06/26/2026 14:35 | 492 | 8.7860 |
| 06/26/2026 14:35 | 118 | 8.7860 |
| 06/26/2026 14:35 | 127 | 8.7860 |
| 06/26/2026 14:35 | 309 | 8.7860 |
| 06/26/2026 14:35 | 113 | 8.7860 |
| 06/26/2026 14:35 | 432 | 8.7860 |
| 06/26/2026 14:35 | 250 | 8.7860 |
| 06/26/2026 14:35 | 616 | 8.7860 |
| 06/26/2026 14:35 | 700 | 8.7860 |
| 06/26/2026 14:35 | 321 | 8.7880 |
| 06/26/2026 14:35 | 130 | 8.7880 |
| 06/26/2026 14:35 | 662 | 8.7880 |
| 06/26/2026 14:35 | 444 | 8.7880 |
| 06/26/2026 14:35 | 586 | 8.7880 |
| 06/26/2026 14:34 | 94 | 8.7900 |
| 06/26/2026 14:34 | 906 | 8.7900 |
| 06/26/2026 14:34 | 133 | 8.7900 |
| 06/26/2026 14:34 | 198 | 8.7900 |
| 06/26/2026 14:33 | 0.164 | 8.7920 |
| 06/26/2026 14:30 | 48 | 8.7920 |
| 06/26/2026 14:30 | 18 | 8.7920 |
| 06/26/2026 14:29 | 79 | 8.7880 |
| 06/26/2026 14:28 | 212 | 8.7860 |
| 06/26/2026 14:28 | 146 | 8.7860 |
| 06/26/2026 14:26 | 60 | 8.78613 |
| 06/26/2026 14:25 | 121 | 8.7860 |
| 06/26/2026 14:25 | 272 | 8.7880 |
| 06/26/2026 14:25 | 373 | 8.7880 |
| 06/26/2026 14:25 | 231 | 8.7880 |
| 06/26/2026 14:24 | 583 | 8.7880 |
| 06/26/2026 14:24 | 198 | 8.7880 |
| 06/26/2026 14:24 | 214 | 8.7880 |
| 06/26/2026 14:23 | 226 | 8.7920 |
| 06/26/2026 14:23 | 278 | 8.7920 |
| 06/26/2026 14:23 | 44 | 8.7900 |
| 06/26/2026 14:22 | 223 | 8.7880 |
| 06/26/2026 14:22 | 550 | 8.7880 |
| 06/26/2026 14:22 | 1 | 8.78623 |
| 06/26/2026 14:19 | 214 | 8.7920 |
| 06/26/2026 14:18 | 221 | 8.7940 |
| 06/26/2026 14:18 | 1 | 8.7940 |
| 06/26/2026 14:18 | 323 | 8.7940 |
| 06/26/2026 14:18 | 458 | 8.7940 |
| 06/26/2026 14:18 | 210 | 8.7960 |
| 06/26/2026 14:18 | 95 | 8.7960 |
| 06/26/2026 14:18 | 381 | 8.7960 |
| 06/26/2026 14:18 | 41 | 8.7960 |
| 06/26/2026 14:18 | 148 | 8.7960 |
| 06/26/2026 14:18 | 277 | 8.7960 |
| 06/26/2026 14:16 | 5.0649 | 8.7960 |
| 06/26/2026 14:16 | 699 | 8.7980 |
| 06/26/2026 14:16 | 60 | 8.8020 |
| 06/26/2026 14:15 | 188 | 8.7980 |
| 06/26/2026 14:15 | 462 | 8.7980 |
| 06/26/2026 14:13 | 198 | 8.7960 |
| 06/26/2026 14:13 | 264 | 8.7920 |
| 06/26/2026 14:13 | 264 | 8.7920 |
| 06/26/2026 14:13 | 264 | 8.7920 |
| 06/26/2026 14:11 | 510 | 8.7880 |
| 06/26/2026 14:11 | 125 | 8.7880 |
| 06/26/2026 14:11 | 113 | 8.7880 |
| 06/26/2026 14:11 | 15 | 8.7880 |
| 06/26/2026 14:11 | 100 | 8.7860 |
| 06/26/2026 14:11 | 118 | 8.7860 |
| 06/26/2026 14:11 | 122 | 8.7860 |
| 06/26/2026 14:11 | 370 | 8.7860 |
| 06/26/2026 14:09 | 79 | 8.7840 |
| 06/26/2026 14:08 | 46 | 8.7820 |
| 06/26/2026 14:08 | 1 | 8.7820 |
| 06/26/2026 14:06 | 595 | 8.7800 |
| 06/26/2026 14:06 | 799 | 8.7800 |
| 06/26/2026 14:05 | 21 | 8.7800 |
| 06/26/2026 14:05 | 22 | 8.7800 |
| 06/26/2026 14:04 | 98 | 8.7780 |
| 06/26/2026 14:02 | 11 | 8.7780 |
| 06/26/2026 14:02 | 3 | 8.7780 |
| 06/26/2026 14:02 | 120 | 8.7780 |
| 06/26/2026 14:01 | 14 | 8.7720 |
| 06/26/2026 14:00 | 79 | 8.7720 |
| 06/26/2026 14:00 | 1092 | 8.7720 |
| 06/26/2026 13:59 | 565 | 8.7730 |
| 06/26/2026 13:58 | 28 | 8.7720 |
| 06/26/2026 13:58 | 112 | 8.7720 |
| 06/26/2026 13:57 | 193 | 8.7740 |
| 06/26/2026 13:57 | 14 | 8.7720 |
| 06/26/2026 13:56 | 260 | 8.7720 |
| 06/26/2026 13:55 | 539 | 8.7720 |
| 06/26/2026 13:55 | 128 | 8.7720 |
| 06/26/2026 13:52 | 94 | 8.7740 |
| 06/26/2026 13:52 | 160 | 8.7740 |
| 06/26/2026 13:52 | 337 | 8.7740 |
| 06/26/2026 13:52 | 127 | 8.7780 |
| 06/26/2026 13:52 | 591 | 8.7780 |
| 06/26/2026 13:52 | 79 | 8.7780 |
| 06/26/2026 13:51 | 47 | 8.7800 |
| 06/26/2026 13:49 | 15 | 8.7840 |
| 06/26/2026 13:47 | 30 | 8.7800 |
| 06/26/2026 13:47 | 287 | 8.7800 |
| 06/26/2026 13:46 | 441 | 8.7760 |
| 06/26/2026 13:46 | 140 | 8.7760 |
| 06/26/2026 13:46 | 265 | 8.7760 |
| 06/26/2026 13:46 | 577 | 8.7800 |
| 06/26/2026 13:43 | 24 | 8.78116 |
| 06/26/2026 13:43 | 714 | 8.7820 |
| 06/26/2026 13:43 | 1 | 8.7820 |
| 06/26/2026 13:40 | 349 | 8.7820 |
| 06/26/2026 13:40 | 132 | 8.7820 |
| 06/26/2026 13:38 | 2196 | 8.7844 |
| 06/26/2026 13:38 | 277 | 8.7840 |
| 06/26/2026 13:37 | 277 | 8.7820 |
| 06/26/2026 13:36 | 355 | 8.7840 |
| 06/26/2026 13:36 | 993 | 8.7840 |
| 06/26/2026 13:30 | 486 | 8.7860 |
| 06/26/2026 13:30 | 696 | 8.7860 |
| 06/26/2026 13:28 | 125 | 8.7900 |
| 06/26/2026 13:28 | 277 | 8.7900 |
| 06/26/2026 13:22 | 84 | 8.7900 |
| 06/26/2026 13:20 | 46 | 8.7940 |
| 06/26/2026 13:20 | 747 | 8.7940 |
| 06/26/2026 13:19 | 466 | 8.7960 |
| 06/26/2026 13:15 | 450 | 8.7940 |
| 06/26/2026 13:14 | 103 | 8.8000 |
| 06/26/2026 13:14 | 716 | 8.8000 |
| 06/26/2026 13:14 | 19 | 8.8020 |
| 06/26/2026 13:14 | 158 | 8.8020 |
| 06/26/2026 13:14 | 556 | 8.8020 |
| 06/26/2026 13:14 | 370 | 8.8020 |
| 06/26/2026 13:12 | 354 | 8.8000 |
| 06/26/2026 13:12 | 79 | 8.7960 |
| 06/26/2026 13:09 | 801 | 8.7940 |
| 06/26/2026 13:09 | 333 | 8.7940 |
| 06/26/2026 13:09 | 655 | 8.7940 |
| 06/26/2026 13:09 | 322 | 8.7940 |
| 06/26/2026 13:08 | 1230 | 8.7980 |
| 06/26/2026 13:08 | 823 | 8.7980 |
| 06/26/2026 13:08 | 2749 | 8.7980 |
| 06/26/2026 13:08 | 823 | 8.7980 |
| 06/26/2026 13:08 | 823 | 8.7980 |
| 06/26/2026 13:08 | 1341 | 8.7980 |
| 06/26/2026 13:08 | 823 | 8.7980 |
| 06/26/2026 13:08 | 260 | 8.7980 |
| 06/26/2026 13:08 | 370 | 8.7980 |
| 06/26/2026 13:08 | 370 | 8.7980 |
| 06/26/2026 13:08 | 130 | 8.7980 |
| 06/26/2026 13:08 | 127 | 8.7980 |
| 06/26/2026 13:08 | 131 | 8.7980 |
| 06/26/2026 13:06 | 361 | 8.7980 |
| 06/26/2026 13:06 | 66 | 8.7960 |
| 06/26/2026 13:06 | 370 | 8.7960 |
| 06/26/2026 13:06 | 183 | 8.7960 |
| 06/26/2026 13:06 | 79 | 8.7960 |
| 06/26/2026 13:06 | 305 | 8.7960 |
| 06/26/2026 13:05 | 149 | 8.7940 |
| 06/26/2026 13:04 | 318 | 8.7920 |
| 06/26/2026 13:04 | 2 | 8.7920 |
| 06/26/2026 13:04 | 608 | 8.7940 |
| 06/26/2026 13:04 | 742 | 8.7960 |
| 06/26/2026 13:04 | 430 | 8.7960 |
| 06/26/2026 13:04 | 368 | 8.7960 |
| 06/26/2026 13:04 | 1298 | 8.8000 |
| 06/26/2026 13:04 | 1082 | 8.8000 |
| 06/26/2026 13:04 | 137 | 8.8020 |
| 06/26/2026 13:04 | 116 | 8.8020 |
| 06/26/2026 13:04 | 111 | 8.8020 |
| 06/26/2026 13:04 | 31 | 8.8020 |
| 06/26/2026 13:04 | 97 | 8.8020 |
| 06/26/2026 13:04 | 196 | 8.8020 |
| 06/26/2026 13:04 | 20000 | 8.8010 |
| 06/26/2026 13:04 | 8 | 8.8000 |
| 06/26/2026 13:04 | 656 | 8.8040 |
| 06/26/2026 13:04 | 119 | 8.8080 |
| 06/26/2026 13:04 | 245 | 8.8080 |
| 06/26/2026 13:04 | 96 | 8.8080 |
| 06/26/2026 13:04 | 723 | 8.8080 |
| 06/26/2026 13:04 | 595 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 162 | 8.8100 |
| 06/26/2026 13:04 | 680 | 8.8100 |
| 06/26/2026 13:04 | 162 | 8.8100 |
| 06/26/2026 13:04 | 422 | 8.8100 |
| 06/26/2026 13:04 | 210 | 8.8100 |
| 06/26/2026 13:04 | 632 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 680 | 8.8100 |
| 06/26/2026 13:04 | 162 | 8.8100 |
| 06/26/2026 13:04 | 680 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 162 | 8.8100 |
| 06/26/2026 13:04 | 680 | 8.8100 |
| 06/26/2026 13:04 | 162 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 842 | 8.8100 |
| 06/26/2026 13:04 | 315 | 8.8100 |
| 06/26/2026 13:04 | 567 | 8.8100 |
| 06/26/2026 13:04 | 112 | 8.8100 |
| 06/26/2026 13:04 | 241 | 8.8100 |
| 06/26/2026 13:04 | 370 | 8.8100 |
| 06/26/2026 13:04 | 199 | 8.8100 |
| 06/26/2026 13:04 | 600 | 8.8100 |
| 06/26/2026 13:04 | 403 | 8.8100 |
| 06/26/2026 13:04 | 575 | 8.8100 |
| 06/26/2026 13:04 | 265 | 8.8100 |
| 06/26/2026 13:04 | 124 | 8.8100 |
| 06/26/2026 13:04 | 114 | 8.8100 |
| 06/26/2026 13:04 | 396 | 8.8100 |
| 06/26/2026 13:04 | 130 | 8.8100 |
| 06/26/2026 13:04 | 149 | 8.8100 |
| 06/26/2026 13:04 | 370 | 8.8100 |
| 06/26/2026 13:04 | 163 | 8.8100 |
| 06/26/2026 13:04 | 265 | 8.8080 |
| 06/26/2026 13:04 | 124 | 8.8080 |
| 06/26/2026 13:04 | 139 | 8.8080 |
| 06/26/2026 13:04 | 26 | 8.8040 |
| 06/26/2026 13:04 | 106 | 8.8040 |
| 06/26/2026 13:04 | 739 | 8.8040 |
| 06/26/2026 13:04 | 607 | 8.8040 |
| 06/26/2026 13:04 | 132 | 8.8040 |
| 06/26/2026 13:04 | 713 | 8.8040 |
| 06/26/2026 13:04 | 370 | 8.8040 |
| 06/26/2026 13:04 | 396 | 8.8040 |
| 06/26/2026 13:04 | 449 | 8.8040 |
| 06/26/2026 13:04 | 845 | 8.8040 |
| 06/26/2026 13:04 | 119 | 8.8080 |
| 06/26/2026 13:04 | 131 | 8.8080 |
| 06/26/2026 13:04 | 131 | 8.8080 |
| 06/26/2026 13:04 | 143 | 8.8080 |
| 06/26/2026 13:04 | 228 | 8.8080 |
| 06/26/2026 13:04 | 626 | 8.8080 |
| 06/26/2026 13:04 | 260 | 8.8120 |
| 06/26/2026 13:04 | 491 | 8.8120 |
| 06/26/2026 13:04 | 381 | 8.8120 |
| 06/26/2026 13:04 | 315 | 8.8120 |
| 06/26/2026 13:04 | 679 | 8.8120 |
| 06/26/2026 13:04 | 130 | 8.8100 |
| 06/26/2026 13:04 | 362 | 8.8100 |
| 06/26/2026 13:04 | 625 | 8.8100 |
| 06/26/2026 13:04 | 380 | 8.8100 |
| 06/26/2026 13:04 | 315 | 8.8100 |
| 06/26/2026 13:04 | 606 | 8.8080 |
| 06/26/2026 13:04 | 142 | 8.8040 |
| 06/26/2026 13:04 | 315 | 8.8040 |
| 06/26/2026 13:04 | 678 | 8.8040 |
| 06/26/2026 13:03 | 79 | 8.8020 |
| 06/26/2026 13:02 | 128 | 8.8020 |
| 06/26/2026 13:02 | 556 | 8.8020 |
| 06/26/2026 13:02 | 183 | 8.8040 |
| 06/26/2026 12:58 | 250 | 8.8000 |
| 06/26/2026 12:58 | 642 | 8.8000 |
| 06/26/2026 12:58 | 1147 | 8.80296 |
| 06/26/2026 12:57 | 654 | 8.8000 |
| 06/26/2026 12:57 | 122 | 8.8000 |
| 06/26/2026 12:57 | 216 | 8.8020 |
| 06/26/2026 12:52 | 106 | 8.8000 |
| 06/26/2026 12:52 | 4 | 8.8000 |
| 06/26/2026 12:52 | 167 | 8.8000 |
| 06/26/2026 12:51 | 272 | 8.7980 |
| 06/26/2026 12:51 | 51 | 8.8000 |
| 06/26/2026 12:51 | 64 | 8.8060 |
| 06/26/2026 12:51 | 260 | 8.8060 |
| 06/26/2026 12:51 | 370 | 8.8060 |
| 06/26/2026 12:51 | 490 | 8.8040 |
| 06/26/2026 12:51 | 169 | 8.8040 |
| 06/26/2026 12:51 | 257 | 8.8040 |
| 06/26/2026 12:51 | 162 | 8.8040 |
| 06/26/2026 12:51 | 98 | 8.8040 |
| 06/26/2026 12:51 | 27 | 8.8040 |
| 06/26/2026 12:51 | 109 | 8.8040 |
| 06/26/2026 12:51 | 124 | 8.8040 |
| 06/26/2026 12:51 | 265 | 8.8060 |
| 06/26/2026 12:51 | 302 | 8.8060 |
| 06/26/2026 12:51 | 490 | 8.8060 |
| 06/26/2026 12:51 | 129 | 8.8060 |
| 06/26/2026 12:51 | 129 | 8.8060 |
| 06/26/2026 12:51 | 127 | 8.8060 |
| 06/26/2026 12:51 | 683 | 8.8060 |
| 06/26/2026 12:51 | 381 | 8.8060 |
| 06/26/2026 12:51 | 315 | 8.8060 |
| 06/26/2026 12:51 | 490 | 8.8080 |
| 06/26/2026 12:51 | 297 | 8.8080 |
| 06/26/2026 12:51 | 627 | 8.8080 |
| 06/26/2026 12:51 | 265 | 8.8080 |
| 06/26/2026 12:51 | 109 | 8.8080 |
| 06/26/2026 12:51 | 128 | 8.8080 |
| 06/26/2026 12:51 | 394 | 8.8080 |
| 06/26/2026 12:51 | 310 | 8.8080 |
| 06/26/2026 12:51 | 132 | 8.8080 |
| 06/26/2026 12:51 | 381 | 8.8100 |
| 06/26/2026 12:51 | 127 | 8.8100 |
| 06/26/2026 12:51 | 123 | 8.8100 |
| 06/26/2026 12:51 | 133 | 8.8100 |
| 06/26/2026 12:49 | 105 | 8.8140 |
| 06/26/2026 12:49 | 672 | 8.8140 |
| 06/26/2026 12:49 | 132 | 8.8160 |
| 06/26/2026 12:49 | 79 | 8.8160 |
| 06/26/2026 12:46 | 0.6745 | 8.8220 |
| 06/26/2026 12:44 | 683 | 8.8180 |
| 06/26/2026 12:42 | 133 | 8.8200 |
| 06/26/2026 12:41 | 140 | 8.8160 |
| 06/26/2026 12:41 | 239 | 8.8140 |
| 06/26/2026 12:41 | 113 | 8.8140 |
| 06/26/2026 12:40 | 1 | 8.81582 |
| 06/26/2026 12:37 | 940 | 8.8120 |
| 06/26/2026 12:37 | 709 | 8.8140 |
| 06/26/2026 12:37 | 250 | 8.8140 |
| 06/26/2026 12:35 | 130 | 8.8140 |
| 06/26/2026 12:35 | 625 | 8.8140 |
| 06/26/2026 12:35 | 200 | 8.8120 |
| 06/26/2026 12:35 | 137 | 8.8120 |
| 06/26/2026 12:33 | 400 | 8.8080 |
| 06/26/2026 12:32 | 74 | 8.8060 |
| 06/26/2026 12:32 | 5 | 8.8060 |
| 06/26/2026 12:30 | 300 | 8.80301 |
| 06/26/2026 12:30 | 649 | 8.8020 |
| 06/26/2026 12:28 | 113 | 8.8020 |
| 06/26/2026 12:28 | 200 | 8.8020 |
| 06/26/2026 12:28 | 100 | 8.8020 |
| 06/26/2026 12:28 | 750 | 8.8020 |
| 06/26/2026 12:28 | 200 | 8.8020 |
| 06/26/2026 12:28 | 734 | 8.8020 |
| 06/26/2026 12:28 | 123 | 8.8020 |
| 06/26/2026 12:27 | 100 | 8.8020 |
| 06/26/2026 12:27 | 200 | 8.8040 |
| 06/26/2026 12:27 | 116 | 8.8040 |
| 06/26/2026 12:27 | 89 | 8.8040 |
| 06/26/2026 12:26 | 600 | 8.8040 |
| 06/26/2026 12:26 | 120 | 8.8040 |
| 06/26/2026 12:26 | 114 | 8.8020 |
| 06/26/2026 12:26 | 115 | 8.8020 |
| 06/26/2026 12:26 | 120 | 8.8000 |
| 06/26/2026 12:26 | 116 | 8.8000 |
| 06/26/2026 12:25 | 260 | 8.7960 |
| 06/26/2026 12:25 | 370 | 8.7960 |
| 06/26/2026 12:25 | 119 | 8.7960 |
| 06/26/2026 12:25 | 260 | 8.7960 |
| 06/26/2026 12:24 | 1.3568 | 8.8000 |
| 06/26/2026 12:22 | 117 | 8.8000 |
| 06/26/2026 12:20 | 126 | 8.7980 |
| 06/26/2026 12:19 | 128 | 8.7980 |
| 06/26/2026 12:19 | 126 | 8.7980 |
| 06/26/2026 12:19 | 117 | 8.7980 |
| 06/26/2026 12:19 | 123 | 8.7980 |
| 06/26/2026 12:18 | 126 | 8.8020 |
| 06/26/2026 12:18 | 119 | 8.8000 |
| 06/26/2026 12:15 | 0.4542 | 8.8060 |
| 06/26/2026 12:12 | 600 | 8.8100 |
| 06/26/2026 12:11 | 430 | 8.8180 |
| 06/26/2026 12:11 | 327 | 8.8160 |
| 06/26/2026 12:11 | 456 | 8.8160 |
| 06/26/2026 12:11 | 765 | 8.8240 |
| 06/26/2026 12:11 | 1 | 8.8240 |
| 06/26/2026 12:11 | 82 | 8.8260 |
| 06/26/2026 12:11 | 750 | 8.8260 |
| 06/26/2026 12:11 | 370 | 8.8260 |
| 06/26/2026 12:11 | 256 | 8.8260 |
| 06/26/2026 12:11 | 220 | 8.8280 |
| 06/26/2026 12:11 | 260 | 8.8280 |
| 06/26/2026 12:11 | 260 | 8.8260 |
| 06/26/2026 12:11 | 631 | 8.8280 |
| 06/26/2026 12:11 | 257 | 8.8280 |
| 06/26/2026 12:11 | 250 | 8.8280 |
| 06/26/2026 12:11 | 60 | 8.8280 |
| 06/26/2026 12:11 | 155 | 8.8280 |
| 06/26/2026 12:11 | 2160 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 42 | 8.8300 |
| 06/26/2026 12:11 | 811 | 8.8300 |
| 06/26/2026 12:11 | 42 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 764 | 8.8300 |
| 06/26/2026 12:11 | 89 | 8.8300 |
| 06/26/2026 12:11 | 379 | 8.8300 |
| 06/26/2026 12:11 | 379 | 8.8300 |
| 06/26/2026 12:11 | 6 | 8.8300 |
| 06/26/2026 12:11 | 654 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 196 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 985 | 8.8300 |
| 06/26/2026 12:11 | 474 | 8.8300 |
| 06/26/2026 12:11 | 379 | 8.8300 |
| 06/26/2026 12:11 | 227 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 379 | 8.8300 |
| 06/26/2026 12:11 | 275 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 346 | 8.8300 |
| 06/26/2026 12:11 | 507 | 8.8300 |
| 06/26/2026 12:11 | 181 | 8.8300 |
| 06/26/2026 12:11 | 48 | 8.8300 |
| 06/26/2026 12:11 | 805 | 8.8300 |
| 06/26/2026 12:11 | 576 | 8.8300 |
| 06/26/2026 12:11 | 229 | 8.8300 |
| 06/26/2026 12:11 | 624 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 507 | 8.8300 |
| 06/26/2026 12:11 | 346 | 8.8300 |
| 06/26/2026 12:11 | 81 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 167 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 86 | 8.8300 |
| 06/26/2026 12:11 | 215 | 8.8300 |
| 06/26/2026 12:11 | 719 | 8.8300 |
| 06/26/2026 12:11 | 134 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 853 | 8.8300 |
| 06/26/2026 12:11 | 250 | 8.8300 |
| 06/26/2026 12:11 | 370 | 8.8300 |
| 06/26/2026 12:10 | 793 | 8.8280 |
| 06/26/2026 12:10 | 79 | 8.8300 |
| 06/26/2026 12:04 | 580 | 8.8200 |
| 06/26/2026 12:03 | 200 | 8.8140 |
| 06/26/2026 12:03 | 821 | 8.8100 |
| 06/26/2026 12:03 | 377 | 8.8100 |
| 06/26/2026 12:03 | 41 | 8.8100 |
| 06/26/2026 12:03 | 260 | 8.8100 |
| 06/26/2026 12:03 | 520 | 8.8100 |
| 06/26/2026 12:03 | 1505 | 8.8100 |
| 06/26/2026 12:03 | 22 | 8.8100 |
| 06/26/2026 12:03 | 799 | 8.8100 |
| 06/26/2026 12:03 | 96 | 8.8100 |
| 06/26/2026 12:03 | 821 | 8.8100 |
| 06/26/2026 12:03 | 118 | 8.8100 |
| 06/26/2026 12:03 | 706 | 8.8100 |
| 06/26/2026 12:03 | 93 | 8.8100 |
| 06/26/2026 12:03 | 728 | 8.8100 |
| 06/26/2026 12:02 | 118 | 8.8100 |
| 06/26/2026 12:02 | 126 | 8.8100 |
| 06/26/2026 12:02 | 111 | 8.8100 |
| 06/26/2026 12:02 | 627 | 8.8120 |
| 06/26/2026 12:02 | 401 | 8.8120 |
| 06/26/2026 12:02 | 411 | 8.8120 |
| 06/26/2026 12:02 | 228 | 8.8120 |
| 06/26/2026 12:02 | 260 | 8.8100 |
| 06/26/2026 12:02 | 250 | 8.8100 |
| 06/26/2026 11:56 | 434 | 8.8060 |
| 06/26/2026 11:56 | 0.1227 | 8.8000 |
| 06/26/2026 11:56 | 307 | 8.8020 |
| 06/26/2026 11:56 | 140 | 8.8040 |
| 06/26/2026 11:56 | 94 | 8.8020 |
| 06/26/2026 11:56 | 900 | 8.8020 |
| 06/26/2026 11:56 | 714 | 8.8040 |
| 06/26/2026 11:56 | 315 | 8.8040 |
| 06/26/2026 11:55 | 3 | 8.8080 |
| 06/26/2026 11:55 | 134 | 8.8080 |
| 06/26/2026 11:55 | 34 | 8.8080 |
| 06/26/2026 11:55 | 250 | 8.8140 |
| 06/26/2026 11:55 | 214 | 8.8140 |
| 06/26/2026 11:55 | 380 | 8.8160 |
| 06/26/2026 11:55 | 370 | 8.8160 |
| 06/26/2026 11:54 | 1139 | 8.8140 |
| 06/26/2026 11:52 | 2368 | 8.8207 |
| 06/26/2026 11:51 | 260 | 8.8240 |
| 06/26/2026 11:51 | 490 | 8.8280 |
| 06/26/2026 11:51 | 777 | 8.8280 |
| 06/26/2026 11:51 | 354 | 8.8280 |
| 06/26/2026 11:51 | 261 | 8.8280 |
| 06/26/2026 11:51 | 489 | 8.8280 |
| 06/26/2026 11:51 | 129 | 8.8300 |
| 06/26/2026 11:51 | 508 | 8.8300 |
| 06/26/2026 11:51 | 116 | 8.8300 |
| 06/26/2026 11:51 | 116 | 8.8300 |
| 06/26/2026 11:51 | 117 | 8.8300 |
| 06/26/2026 11:51 | 122 | 8.8320 |
| 06/26/2026 11:51 | 128 | 8.8320 |
| 06/26/2026 11:51 | 123 | 8.8340 |
| 06/26/2026 11:51 | 119 | 8.8340 |
| 06/26/2026 11:51 | 128 | 8.8340 |
| 06/26/2026 11:51 | 659 | 8.8340 |
| 06/26/2026 11:51 | 370 | 8.8340 |
| 06/26/2026 11:51 | 262 | 8.8340 |
| 06/26/2026 11:49 | 123 | 8.8420 |
| 06/26/2026 11:49 | 100 | 8.8440 |
| 06/26/2026 11:49 | 370 | 8.8400 |
| 06/26/2026 11:49 | 100 | 8.8400 |
| 06/26/2026 11:49 | 167 | 8.8380 |
| 06/26/2026 11:49 | 370 | 8.8380 |
| 06/26/2026 11:49 | 376 | 8.8380 |
| 06/26/2026 11:49 | 583 | 8.8320 |
| 06/26/2026 11:49 | 310 | 8.8280 |
| 06/26/2026 11:47 | 797 | 8.8240 |
| 06/26/2026 11:45 | 10 | 8.82227 |
| 06/26/2026 11:44 | 500 | 8.8260 |
| 06/26/2026 11:43 | 235 | 8.8280 |
| 06/26/2026 11:43 | 755 | 8.8280 |
| 06/26/2026 11:43 | 750 | 8.8320 |
| 06/26/2026 11:43 | 645 | 8.8320 |
| 06/26/2026 11:42 | 22 | 8.8340 |
| 06/26/2026 11:42 | 79 | 8.8300 |
| 06/26/2026 11:40 | 12 | 8.8280 |
| 06/26/2026 11:40 | 8 | 8.8280 |
| 06/26/2026 11:39 | 21 | 8.8280 |
| 06/26/2026 11:39 | 116 | 8.8260 |
| 06/26/2026 11:39 | 14 | 8.8260 |
| 06/26/2026 11:38 | 215 | 8.8200 |
| 06/26/2026 11:36 | 150 | 8.8080 |
| 06/26/2026 11:36 | 138 | 8.8040 |
| 06/26/2026 11:36 | 119 | 8.8040 |
| 06/26/2026 11:36 | 105 | 8.8040 |
| 06/26/2026 11:36 | 129 | 8.8040 |
| 06/26/2026 11:36 | 100 | 8.8020 |
| 06/26/2026 11:36 | 571 | 8.8020 |
| 06/26/2026 11:36 | 115 | 8.8000 |
| 06/26/2026 11:36 | 401 | 8.8000 |
| 06/26/2026 11:36 | 470 | 8.8000 |
| 06/26/2026 11:36 | 679 | 8.8000 |
| 06/26/2026 11:36 | 123 | 8.8000 |
| 06/26/2026 11:36 | 115 | 8.8000 |
| 06/26/2026 11:36 | 117 | 8.8000 |
| 06/26/2026 11:36 | 250 | 8.8000 |
| 06/26/2026 11:36 | 108 | 8.7980 |
| 06/26/2026 11:36 | 122 | 8.7980 |
| 06/26/2026 11:36 | 254 | 8.7980 |
| 06/26/2026 11:36 | 370 | 8.7980 |
| 06/26/2026 11:36 | 183 | 8.7960 |
| 06/26/2026 11:34 | 770 | 8.8060 |
| 06/26/2026 11:34 | 1278 | 8.8100 |
| 06/26/2026 11:34 | 260 | 8.8100 |
| 06/26/2026 11:34 | 189 | 8.8100 |
| 06/26/2026 11:34 | 71 | 8.8100 |
| 06/26/2026 11:34 | 370 | 8.8100 |
| 06/26/2026 11:34 | 123 | 8.8100 |
| 06/26/2026 11:34 | 745 | 8.8100 |
| 06/26/2026 11:34 | 110 | 8.8100 |
| 06/26/2026 11:34 | 126 | 8.8100 |
| 06/26/2026 11:34 | 112 | 8.8120 |
| 06/26/2026 11:34 | 126 | 8.8120 |
| 06/26/2026 11:34 | 126 | 8.8120 |
| 06/26/2026 11:34 | 260 | 8.8120 |
| 06/26/2026 11:34 | 748 | 8.8160 |
| 06/26/2026 11:34 | 67 | 8.8160 |
| 06/26/2026 11:34 | 681 | 8.8160 |
| 06/26/2026 11:34 | 67 | 8.8160 |
| 06/26/2026 11:34 | 748 | 8.8160 |
| 06/26/2026 11:34 | 3 | 8.8160 |
| 06/26/2026 11:34 | 681 | 8.8160 |
| 06/26/2026 11:34 | 67 | 8.8160 |
| 06/26/2026 11:34 | 67 | 8.8160 |
| 06/26/2026 11:34 | 815 | 8.8160 |
| 06/26/2026 11:34 | 815 | 8.8160 |
| 06/26/2026 11:34 | 764 | 8.8160 |
| 06/26/2026 11:34 | 51 | 8.8160 |
| 06/26/2026 11:34 | 764 | 8.8160 |
| 06/26/2026 11:34 | 815 | 8.8160 |
| 06/26/2026 11:34 | 815 | 8.8160 |
| 06/26/2026 11:33 | 148 | 8.8100 |
| 06/26/2026 11:33 | 129 | 8.8120 |
| 06/26/2026 11:33 | 651 | 8.8120 |
| 06/26/2026 11:33 | 148 | 8.8120 |
| 06/26/2026 11:33 | 39 | 8.8160 |
| 06/26/2026 11:33 | 88 | 8.8160 |
| 06/26/2026 11:33 | 30 | 8.8100 |
| 06/26/2026 11:33 | 588 | 8.8060 |
| 06/26/2026 11:33 | 265 | 8.8080 |
| 06/26/2026 11:33 | 479 | 8.8080 |
| 06/26/2026 11:33 | 588 | 8.8080 |
| 06/26/2026 11:33 | 508 | 8.8080 |
| 06/26/2026 11:33 | 409 | 8.8080 |
| 06/26/2026 11:33 | 777 | 8.8100 |
| 06/26/2026 11:33 | 265 | 8.8100 |
| 06/26/2026 11:33 | 265 | 8.8140 |
| 06/26/2026 11:33 | 364 | 8.8140 |
| 06/26/2026 11:33 | 676 | 8.8140 |
| 06/26/2026 11:33 | 370 | 8.8140 |
| 06/26/2026 11:33 | 711 | 8.8160 |
| 06/26/2026 11:33 | 560 | 8.8160 |
| 06/26/2026 11:33 | 29 | 8.8160 |
| 06/26/2026 11:33 | 809 | 8.8160 |
| 06/26/2026 11:33 | 340 | 8.8160 |
| 06/26/2026 11:33 | 498 | 8.8160 |
| 06/26/2026 11:33 | 340 | 8.8160 |
| 06/26/2026 11:33 | 838 | 8.8160 |
| 06/26/2026 11:33 | 838 | 8.8160 |
| 06/26/2026 11:33 | 401 | 8.8160 |
| 06/26/2026 11:33 | 117 | 8.8160 |
| 06/26/2026 11:33 | 680 | 8.8160 |
| 06/26/2026 11:33 | 165 | 8.8160 |
| 06/26/2026 11:33 | 370 | 8.8160 |
| 06/26/2026 11:33 | 394 | 8.8180 |
| 06/26/2026 11:33 | 650 | 8.8180 |
| 06/26/2026 11:33 | 100 | 8.8220 |
| 06/26/2026 11:32 | 260 | 8.8180 |
| 06/26/2026 11:32 | 647 | 8.8160 |
| 06/26/2026 11:32 | 260 | 8.8160 |
| 06/26/2026 11:32 | 100 | 8.8160 |
| 06/26/2026 11:32 | 95 | 8.8140 |
| 06/26/2026 11:32 | 165 | 8.8140 |
| 06/26/2026 11:32 | 127 | 8.8140 |
| 06/26/2026 11:32 | 5 | 8.8120 |
| 06/26/2026 11:32 | 59 | 8.8120 |
| 06/26/2026 11:32 | 168 | 8.8120 |
| 06/26/2026 11:32 | 160 | 8.8140 |
| 06/26/2026 11:31 | 108 | 8.8180 |
| 06/26/2026 11:31 | 636 | 8.8100 |
| 06/26/2026 11:31 | 265 | 8.8100 |
| 06/26/2026 11:31 | 2 | 8.8200 |
| 06/26/2026 11:31 | 612 | 8.8200 |
| 06/26/2026 11:31 | 646 | 8.8200 |
| 06/26/2026 11:29 | 739 | 8.8260 |
| 06/26/2026 11:29 | 342 | 8.8280 |
| 06/26/2026 11:29 | 167 | 8.8280 |
| 06/26/2026 11:29 | 484 | 8.8300 |
| 06/26/2026 11:29 | 600 | 8.8300 |
| 06/26/2026 11:29 | 380 | 8.8300 |
| 06/26/2026 11:29 | 200 | 8.8300 |
| 06/26/2026 11:29 | 265 | 8.8300 |
| 06/26/2026 11:29 | 798 | 8.8300 |
| 06/26/2026 11:29 | 285 | 8.8320 |
| 06/26/2026 11:29 | 260 | 8.8320 |
| 06/26/2026 11:27 | 280 | 8.8380 |
| 06/26/2026 11:27 | 115 | 8.8380 |
| 06/26/2026 11:27 | 403 | 8.8380 |
| 06/26/2026 11:27 | 458 | 8.8380 |
| 06/26/2026 11:27 | 370 | 8.8380 |
| 06/26/2026 11:27 | 265 | 8.8380 |
| 06/26/2026 11:27 | 260 | 8.8360 |
| 06/26/2026 11:27 | 122 | 8.8360 |
| 06/26/2026 11:27 | 114 | 8.8360 |
| 06/26/2026 11:27 | 113 | 8.8360 |
| 06/26/2026 11:27 | 448 | 8.8340 |
| 06/26/2026 11:27 | 277 | 8.8340 |
| 06/26/2026 11:26 | 315 | 8.8300 |
| 06/26/2026 11:26 | 5 | 8.8300 |
| 06/26/2026 11:26 | 108 | 8.8360 |
| 06/26/2026 11:26 | 370 | 8.8360 |
| 06/26/2026 11:26 | 265 | 8.8360 |
| 06/26/2026 11:26 | 372 | 8.8360 |
| 06/26/2026 11:26 | 750 | 8.8360 |
| 06/26/2026 11:26 | 370 | 8.8340 |
| 06/26/2026 11:26 | 265 | 8.8340 |
| 06/26/2026 11:25 | 315 | 8.8260 |
| 06/26/2026 11:25 | 311 | 8.8260 |
| 06/26/2026 11:25 | 123 | 8.8260 |
| 06/26/2026 11:25 | 198 | 8.8280 |
| 06/26/2026 11:25 | 1292 | 8.8300 |
| 06/26/2026 11:25 | 1 | 8.8300 |
| 06/26/2026 11:25 | 117 | 8.8300 |
| 06/26/2026 11:22 | 610 | 8.8240 |
| 06/26/2026 11:22 | 90 | 8.8240 |
| 06/26/2026 11:22 | 15 | 8.8220 |
| 06/26/2026 11:22 | 7 | 8.8220 |
| 06/26/2026 11:21 | 106 | 8.8220 |
| 06/26/2026 11:21 | 260 | 8.8260 |
| 06/26/2026 11:21 | 160 | 8.8260 |
| 06/26/2026 11:21 | 645 | 8.8280 |
| 06/26/2026 11:20 | 260 | 8.8240 |
| 06/26/2026 11:19 | 79 | 8.8240 |
| 06/26/2026 11:19 | 530 | 8.8220 |
| 06/26/2026 11:19 | 201 | 8.8220 |
| 06/26/2026 11:19 | 377 | 8.8180 |
| 06/26/2026 11:19 | 320 | 8.8220 |
| 06/26/2026 11:19 | 410 | 8.8220 |
| 06/26/2026 11:19 | 505 | 8.8200 |
| 06/26/2026 11:19 | 660 | 8.8220 |
| 06/26/2026 11:19 | 706 | 8.8220 |
| 06/26/2026 11:19 | 804 | 8.8220 |
| 06/26/2026 11:17 | 260 | 8.8260 |
| 06/26/2026 11:15 | 740 | 8.8220 |
| 06/26/2026 11:15 | 177 | 8.8220 |
| 06/26/2026 11:15 | 675 | 8.8260 |
| 06/26/2026 11:15 | 153 | 8.8240 |
| 06/26/2026 11:15 | 399 | 8.8220 |
| 06/26/2026 11:15 | 186 | 8.8200 |
| 06/26/2026 11:14 | 1317 | 8.8200 |
| 06/26/2026 11:14 | 111 | 8.8200 |
| 06/26/2026 11:14 | 790 | 8.8180 |
| 06/26/2026 11:12 | 705 | 8.8140 |
| 06/26/2026 11:10 | 100 | 8.8160 |
| 06/26/2026 11:10 | 2 | 8.8120 |
| 06/26/2026 11:10 | 100 | 8.8140 |
| 06/26/2026 11:10 | 600 | 8.8140 |
| 06/26/2026 11:10 | 186 | 8.8160 |
| 06/26/2026 11:10 | 660 | 8.8120 |
| 06/26/2026 11:10 | 265 | 8.8100 |
| 06/26/2026 11:10 | 376 | 8.8100 |
| 06/26/2026 11:10 | 260 | 8.8040 |
| 06/26/2026 11:10 | 112 | 8.8040 |
| 06/26/2026 11:10 | 123 | 8.8040 |
| 06/26/2026 11:10 | 119 | 8.8040 |
| 06/26/2026 11:10 | 265 | 8.8040 |
| 06/26/2026 11:10 | 105 | 8.8000 |
| 06/26/2026 11:10 | 109 | 8.8000 |
| 06/26/2026 11:10 | 112 | 8.8000 |
| 06/26/2026 11:10 | 350 | 8.7980 |
| 06/26/2026 11:10 | 133 | 8.7980 |
| 06/26/2026 11:10 | 100 | 8.7980 |
| 06/26/2026 11:10 | 115 | 8.8000 |
| 06/26/2026 11:10 | 103 | 8.8000 |
| 06/26/2026 11:10 | 115 | 8.8000 |
| 06/26/2026 11:10 | 87 | 8.7980 |
| 06/26/2026 11:10 | 124 | 8.7980 |
| 06/26/2026 11:10 | 107 | 8.7980 |
| 06/26/2026 11:10 | 186 | 8.7980 |
| 06/26/2026 11:10 | 100 | 8.7980 |
| 06/26/2026 11:10 | 103 | 8.7980 |
| 06/26/2026 11:10 | 260 | 8.7980 |
| 06/26/2026 11:10 | 260 | 8.7980 |
| 06/26/2026 11:10 | 131 | 8.7960 |
| 06/26/2026 11:10 | 333 | 8.7980 |
| 06/26/2026 11:10 | 130 | 8.7980 |
| 06/26/2026 11:10 | 177 | 8.7980 |
| 06/26/2026 11:10 | 111 | 8.7980 |
| 06/26/2026 11:09 | 767 | 8.8060 |
| 06/26/2026 11:09 | 103 | 8.8060 |
| 06/26/2026 11:08 | 640 | 8.80871 |
| 06/26/2026 11:07 | 48 | 8.8100 |
| 06/26/2026 11:07 | 17.2949 | 8.8060 |
| 06/26/2026 11:07 | 116 | 8.8140 |
| 06/26/2026 11:07 | 4 | 8.8140 |
| 06/26/2026 11:07 | 219 | 8.8140 |
| 06/26/2026 11:07 | 265 | 8.8140 |
| 06/26/2026 11:06 | 620 | 8.8180 |
| 06/26/2026 11:06 | 186 | 8.8140 |
| 06/26/2026 11:05 | 415 | 8.8180 |
| 06/26/2026 11:05 | 613 | 8.8180 |
| 06/26/2026 11:05 | 536 | 8.8180 |
| 06/26/2026 11:05 | 315 | 8.8180 |
| 06/26/2026 11:05 | 190 | 8.8160 |
| 06/26/2026 11:05 | 128 | 8.8120 |
| 06/26/2026 11:05 | 69 | 8.8160 |
| 06/26/2026 11:05 | 260 | 8.8160 |
| 06/26/2026 11:05 | 683 | 8.8140 |
| 06/26/2026 11:05 | 125 | 8.8140 |
| 06/26/2026 11:05 | 103 | 8.8140 |
| 06/26/2026 11:05 | 110 | 8.8140 |
| 06/26/2026 11:05 | 204 | 8.8140 |
| 06/26/2026 11:05 | 134 | 8.8160 |
| 06/26/2026 11:05 | 764 | 8.8160 |
| 06/26/2026 11:05 | 587 | 8.8160 |
| 06/26/2026 11:05 | 614 | 8.8160 |
| 06/26/2026 11:05 | 200 | 8.8180 |
| 06/26/2026 11:05 | 166 | 8.8180 |
| 06/26/2026 11:05 | 302 | 8.8180 |
| 06/26/2026 11:05 | 135 | 8.8180 |
| 06/26/2026 11:05 | 750 | 8.8180 |
| 06/26/2026 11:05 | 63 | 8.8200 |
| 06/26/2026 11:05 | 186 | 8.8200 |
| 06/26/2026 11:05 | 1518 | 8.8200 |
| 06/26/2026 11:05 | 68 | 8.8200 |
| 06/26/2026 11:04 | 162 | 8.8180 |
| 06/26/2026 11:04 | 105 | 8.8180 |
| 06/26/2026 11:04 | 105 | 8.8180 |
| 06/26/2026 11:04 | 186 | 8.8160 |
| 06/26/2026 11:04 | 218 | 8.8140 |
| 06/26/2026 11:04 | 111 | 8.8140 |
| 06/26/2026 11:03 | 177 | 8.8200 |
| 06/26/2026 11:03 | 302 | 8.8160 |
| 06/26/2026 11:03 | 587 | 8.8180 |
| 06/26/2026 11:03 | 310 | 8.8180 |
| 06/26/2026 11:03 | 128 | 8.8180 |
| 06/26/2026 11:03 | 588 | 8.8200 |
| 06/26/2026 11:02 | 393 | 8.8220 |
| 06/26/2026 11:01 | 142 | 8.8300 |
| 06/26/2026 11:01 | 190 | 8.8300 |
| 06/26/2026 11:01 | 147 | 8.8320 |
| 06/26/2026 11:01 | 266 | 8.8320 |
| 06/26/2026 11:01 | 320 | 8.8320 |
| 06/26/2026 11:01 | 706 | 8.8340 |
| 06/26/2026 11:01 | 138 | 8.8340 |
| 06/26/2026 11:00 | 82 | 8.8400 |
| 06/26/2026 11:00 | 586 | 8.8400 |
| 06/26/2026 11:00 | 414 | 8.8420 |
| 06/26/2026 11:00 | 659 | 8.8420 |
| 06/26/2026 11:00 | 586 | 8.8420 |
| 06/26/2026 11:00 | 260 | 8.8440 |
| 06/26/2026 10:59 | 79 | 8.8480 |
| 06/26/2026 10:59 | 480 | 8.8460 |
| 06/26/2026 10:59 | 195 | 8.8460 |
| 06/26/2026 10:59 | 114 | 8.8460 |
| 06/26/2026 10:58 | 2 | 8.8460 |
| 06/26/2026 10:58 | 258 | 8.8460 |
| 06/26/2026 10:58 | 585 | 8.8480 |
| 06/26/2026 10:58 | 754 | 8.8500 |
| 06/26/2026 10:58 | 126 | 8.8500 |
| 06/26/2026 10:58 | 487 | 8.8520 |
| 06/26/2026 10:58 | 137 | 8.8520 |
| 06/26/2026 10:58 | 179 | 8.8540 |
| 06/26/2026 10:58 | 652 | 8.8540 |
| 06/26/2026 10:58 | 129 | 8.8540 |
| 06/26/2026 10:57 | 260 | 8.8560 |
| 06/26/2026 10:57 | 128 | 8.8560 |
| 06/26/2026 10:57 | 280 | 8.8580 |
| 06/26/2026 10:57 | 390 | 8.8580 |
| 06/26/2026 10:57 | 418 | 8.8580 |
| 06/26/2026 10:57 | 403 | 8.8580 |
| 06/26/2026 10:57 | 700 | 8.8580 |
| 06/26/2026 10:57 | 260 | 8.8580 |
| 06/26/2026 10:57 | 740 | 8.8560 |
| 06/26/2026 10:57 | 123 | 8.8500 |
| 06/26/2026 10:57 | 200 | 8.8500 |
| 06/26/2026 10:57 | 108 | 8.8500 |
| 06/26/2026 10:57 | 108 | 8.8500 |
| 06/26/2026 10:57 | 2 | 8.8500 |
| 06/26/2026 10:56 | 102 | 8.8478 |
| 06/26/2026 10:56 | 34 | 8.8480 |
| 06/26/2026 10:55 | 45 | 8.8440 |
| 06/26/2026 10:55 | 135 | 8.8440 |
| 06/26/2026 10:55 | 133 | 8.8440 |
| 06/26/2026 10:55 | 228 | 8.8440 |
| 06/26/2026 10:55 | 127 | 8.8480 |
| 06/26/2026 10:55 | 102 | 8.8500 |
| 06/26/2026 10:55 | 122 | 8.8500 |
| 06/26/2026 10:55 | 3.9345 | 8.8500 |
| 06/26/2026 10:55 | 5.5987 | 8.8440 |
| 06/26/2026 10:55 | 133 | 8.8460 |
| 06/26/2026 10:55 | 330 | 8.8460 |
| 06/26/2026 10:55 | 84 | 8.8490 |
| 06/26/2026 10:55 | 59 | 8.8500 |
| 06/26/2026 10:54 | 5 | 8.8500 |
| 06/26/2026 10:54 | 7 | 8.8500 |
| 06/26/2026 10:54 | 137 | 8.8520 |
| 06/26/2026 10:54 | 157 | 8.8540 |
| 06/26/2026 10:54 | 137 | 8.8560 |
| 06/26/2026 10:53 | 133 | 8.8560 |
| 06/26/2026 10:53 | 100 | 8.8560 |
| 06/26/2026 10:53 | 485 | 8.8560 |
| 06/26/2026 10:53 | 658 | 8.8560 |
| 06/26/2026 10:53 | 194 | 8.8560 |
| 06/26/2026 10:53 | 691 | 8.8560 |
| 06/26/2026 10:53 | 287 | 8.8600 |
| 06/26/2026 10:50 | 111 | 8.8580 |
| 06/26/2026 10:50 | 84 | 8.8590 |
| 06/26/2026 10:50 | 108 | 8.8600 |
| 06/26/2026 10:49 | 318 | 8.8620 |
| 06/26/2026 10:48 | 120 | 8.8640 |
| 06/26/2026 10:47 | 121 | 8.8640 |
| 06/26/2026 10:47 | 162 | 8.8680 |
| 06/26/2026 10:47 | 133 | 8.8680 |
| 06/26/2026 10:47 | 28 | 8.8680 |
| 06/26/2026 10:44 | 28 | 8.8680 |
| 06/26/2026 10:44 | 381 | 8.8660 |
| 06/26/2026 10:44 | 86 | 8.8720 |
| 06/26/2026 10:44 | 100 | 8.8720 |
| 06/26/2026 10:44 | 657 | 8.8720 |
| 06/26/2026 10:44 | 130 | 8.8740 |
| 06/26/2026 10:44 | 570 | 8.8740 |
| 06/26/2026 10:44 | 234 | 8.8740 |
| 06/26/2026 10:44 | 123 | 8.8740 |
| 06/26/2026 10:42 | 106 | 8.8780 |
| 06/26/2026 10:40 | 251 | 8.8740 |
| 06/26/2026 10:38 | 580 | 8.8760 |
| 06/26/2026 10:38 | 16 | 8.8760 |
| 06/26/2026 10:37 | 10 | 8.8780 |
| 06/26/2026 10:37 | 260 | 8.8800 |
| 06/26/2026 10:35 | 122 | 8.8800 |
| 06/26/2026 10:35 | 103 | 8.8800 |
| 06/26/2026 10:35 | 18 | 8.8800 |
| 06/26/2026 10:35 | 94 | 8.8800 |
| 06/26/2026 10:34 | 260 | 8.8780 |
| 06/26/2026 10:34 | 656 | 8.8800 |
| 06/26/2026 10:33 | 428 | 8.8900 |
| 06/26/2026 10:33 | 237 | 8.8900 |
| 06/26/2026 10:31 | 450 | 8.8900 |
| 06/26/2026 10:31 | 600 | 8.8900 |
| 06/26/2026 10:31 | 108 | 8.8900 |
| 06/26/2026 10:31 | 120 | 8.8900 |
| 06/26/2026 10:30 | 411 | 8.8880 |
| 06/26/2026 10:30 | 215 | 8.8880 |
| 06/26/2026 10:30 | 118 | 8.8900 |
| 06/26/2026 10:30 | 15 | 8.8900 |
| 06/26/2026 10:30 | 650 | 8.8900 |
| 06/26/2026 10:30 | 629 | 8.8900 |
| 06/26/2026 10:30 | 108 | 8.8900 |
| 06/26/2026 10:30 | 274 | 8.8900 |
| 06/26/2026 10:29 | 90 | 8.8900 |
| 06/26/2026 10:28 | 47 | 8.8880 |
| 06/26/2026 10:28 | 70 | 8.8880 |
| 06/26/2026 10:28 | 57 | 8.8900 |
| 06/26/2026 10:28 | 18 | 8.8900 |
| 06/26/2026 10:28 | 9 | 8.8900 |
| 06/26/2026 10:28 | 100 | 8.8900 |
| 06/26/2026 10:28 | 111 | 8.8900 |
| 06/26/2026 10:28 | 875 | 8.8880 |
| 06/26/2026 10:27 | 650 | 8.8860 |
| 06/26/2026 10:27 | 107 | 8.8860 |
| 06/26/2026 10:27 | 414 | 8.8860 |
| 06/26/2026 10:27 | 740 | 8.8860 |
| 06/26/2026 10:27 | 107 | 8.8860 |
| 06/26/2026 10:26 | 550 | 8.8820 |
| 06/26/2026 10:26 | 128 | 8.8800 |
| 06/26/2026 10:26 | 842 | 8.8800 |
| 06/26/2026 10:26 | 115 | 8.8800 |
| 06/26/2026 10:26 | 236 | 8.8770 |
| 06/26/2026 10:25 | 610 | 8.8780 |
| 06/26/2026 10:25 | 294 | 8.8780 |
| 06/26/2026 10:25 | 1135 | 8.8780 |
| 06/26/2026 10:25 | 112 | 8.8780 |
| 06/26/2026 10:25 | 113 | 8.8780 |
| 06/26/2026 10:25 | 120 | 8.8780 |
| 06/26/2026 10:25 | 100 | 8.8760 |
| 06/26/2026 10:24 | 1023 | 8.8720 |
| 06/26/2026 10:23 | 3 | 8.8680 |
| 06/26/2026 10:21 | 170.5501 | 8.8680 |
| 06/26/2026 10:21 | 258 | 8.8710 |
| 06/26/2026 10:20 | 750 | 8.8760 |
| 06/26/2026 10:20 | 656 | 8.8760 |
| 06/26/2026 10:20 | 656 | 8.8800 |
| 06/26/2026 10:20 | 99 | 8.8820 |
| 06/26/2026 10:20 | 197 | 8.8820 |
| 06/26/2026 10:20 | 264 | 8.8820 |
| 06/26/2026 10:20 | 115 | 8.8820 |
| 06/26/2026 10:20 | 68 | 8.8800 |
| 06/26/2026 10:20 | 132 | 8.8800 |
| 06/26/2026 10:20 | 47 | 8.8800 |
| 06/26/2026 10:20 | 200 | 8.8800 |
| 06/26/2026 10:18 | 364 | 8.8790 |
| 06/26/2026 10:17 | 629 | 8.8860 |
| 06/26/2026 10:17 | 109 | 8.8860 |
| 06/26/2026 10:17 | 114 | 8.8860 |
| 06/26/2026 10:17 | 200 | 8.8860 |
| 06/26/2026 10:17 | 109 | 8.8860 |
| 06/26/2026 10:17 | 105 | 8.8860 |
| 06/26/2026 10:17 | 112 | 8.8840 |
| 06/26/2026 10:16 | 78 | 8.8820 |
| 06/26/2026 10:12 | 702 | 8.8880 |
| 06/26/2026 10:12 | 22 | 8.8880 |
| 06/26/2026 10:12 | 900 | 8.8880 |
| 06/26/2026 10:12 | 207 | 8.8880 |
| 06/26/2026 10:12 | 200 | 8.8880 |
| 06/26/2026 10:12 | 407 | 8.8880 |
| 06/26/2026 10:10 | 348 | 8.8900 |
| 06/26/2026 10:10 | 112 | 8.8900 |
| 06/26/2026 10:10 | 100 | 8.8900 |
| 06/26/2026 10:10 | 110 | 8.8900 |
| 06/26/2026 10:10 | 105 | 8.8900 |
| 06/26/2026 10:10 | 58 | 8.8900 |
| 06/26/2026 10:10 | 116 | 8.8900 |
| 06/26/2026 10:10 | 50 | 8.88796 |
| 06/26/2026 10:08 | 131 | 8.8920 |
| 06/26/2026 10:08 | 117 | 8.8920 |
| 06/26/2026 10:08 | 115 | 8.8920 |
| 06/26/2026 10:08 | 101 | 8.8920 |
| 06/26/2026 10:08 | 564 | 8.8900 |
| 06/26/2026 10:08 | 405 | 8.8900 |
| 06/26/2026 10:08 | 560 | 8.8900 |
| 06/26/2026 10:08 | 77 | 8.8880 |
| 06/26/2026 10:08 | 77 | 8.8880 |
| 06/26/2026 10:08 | 870 | 8.8900 |
| 06/26/2026 10:06 | 590 | 8.8860 |
| 06/26/2026 10:06 | 33 | 8.8860 |
| 06/26/2026 10:06 | 547 | 8.8860 |
| 06/26/2026 10:06 | 584 | 8.8860 |
| 06/26/2026 10:06 | 400 | 8.8860 |
| 06/26/2026 10:06 | 260 | 8.8860 |
| 06/26/2026 10:06 | 260 | 8.8840 |
| 06/26/2026 10:06 | 404 | 8.8840 |
| 06/26/2026 10:06 | 260 | 8.8800 |
| 06/26/2026 10:05 | 426 | 8.8760 |
| 06/26/2026 10:03 | 582 | 8.8840 |
| 06/26/2026 10:03 | 485 | 8.8840 |
| 06/26/2026 10:03 | 389 | 8.8880 |
| 06/26/2026 10:03 | 702 | 8.8880 |
| 06/26/2026 10:03 | 260 | 8.8900 |
| 06/26/2026 10:03 | 265 | 8.8980 |
| 06/26/2026 10:03 | 50 | 8.8980 |
| 06/26/2026 10:03 | 351 | 8.8980 |
| 06/26/2026 10:03 | 582 | 8.8940 |
| 06/26/2026 10:02 | 372 | 8.8900 |
| 06/26/2026 10:01 | 265 | 8.8960 |
| 06/26/2026 10:01 | 757 | 8.9000 |
| 06/26/2026 10:01 | 78 | 8.9020 |
| 06/26/2026 10:00 | 215 | 8.9040 |
| 06/26/2026 10:00 | 374 | 8.9060 |
| 06/26/2026 10:00 | 260 | 8.9040 |
| 06/26/2026 10:00 | 582 | 8.8980 |
| 06/26/2026 10:00 | 265 | 8.8980 |
| 06/26/2026 10:00 | 485 | 8.8980 |
| 06/26/2026 10:00 | 294 | 8.8980 |
| 06/26/2026 10:00 | 664 | 8.8980 |
| 06/26/2026 10:00 | 251 | 8.8980 |
| 06/26/2026 10:00 | 494 | 8.9000 |
| 06/26/2026 10:00 | 126 | 8.9000 |
| 06/26/2026 10:00 | 265 | 8.9000 |
| 06/26/2026 10:00 | 632 | 8.9000 |
| 06/26/2026 10:00 | 89 | 8.9000 |
| 06/26/2026 10:00 | 244 | 8.9000 |
| 06/26/2026 10:00 | 6 | 8.9000 |
| 06/26/2026 10:00 | 70 | 8.9040 |
| 06/26/2026 10:00 | 850 | 8.9040 |
| 06/26/2026 10:00 | 73 | 8.9060 |
| 06/26/2026 10:00 | 416 | 8.9080 |
| 06/26/2026 10:00 | 114 | 8.9080 |
| 06/26/2026 10:00 | 99 | 8.9060 |
| 06/26/2026 10:00 | 550 | 8.9040 |
| 06/26/2026 10:00 | 99 | 8.9040 |
| 06/26/2026 10:00 | 177 | 8.9060 |
| 06/26/2026 09:59 | 0.1269 | 8.9060 |
| 06/26/2026 09:59 | 135 | 8.8980 |
| 06/26/2026 09:57 | 21 | 8.8960 |
| 06/26/2026 09:57 | 94 | 8.8960 |
| 06/26/2026 09:57 | 190 | 8.8960 |
| 06/26/2026 09:57 | 213 | 8.8980 |
| 06/26/2026 09:57 | 109 | 8.8980 |
| 06/26/2026 09:57 | 105 | 8.8980 |
| 06/26/2026 09:57 | 653 | 8.8980 |
| 06/26/2026 09:57 | 484 | 8.8980 |
| 06/26/2026 09:57 | 265 | 8.8980 |
| 06/26/2026 09:57 | 654 | 8.9000 |
| 06/26/2026 09:57 | 484 | 8.9000 |
| 06/26/2026 09:57 | 311 | 8.9000 |
| 06/26/2026 09:57 | 260 | 8.9020 |
| 06/26/2026 09:57 | 111 | 8.9040 |
| 06/26/2026 09:57 | 654 | 8.9040 |
| 06/26/2026 09:57 | 654 | 8.9080 |
| 06/26/2026 09:57 | 778 | 8.9080 |
| 06/26/2026 09:57 | 58 | 8.9100 |
| 06/26/2026 09:55 | 745 | 8.9120 |
| 06/26/2026 09:54 | 34 | 8.9180 |
| 06/26/2026 09:54 | 253 | 8.9180 |
| 06/26/2026 09:54 | 900 | 8.9180 |
| 06/26/2026 09:54 | 56 | 8.9180 |
| 06/26/2026 09:53 | 56 | 8.9180 |
| 06/26/2026 09:53 | 39 | 8.9180 |
| 06/26/2026 09:53 | 148 | 8.9180 |
| 06/26/2026 09:53 | 675 | 8.9200 |
| 06/26/2026 09:53 | 687 | 8.9180 |
| 06/26/2026 09:53 | 28 | 8.9200 |
| 06/26/2026 09:53 | 955 | 8.9200 |
| 06/26/2026 09:53 | 24 | 8.9200 |
| 06/26/2026 09:53 | 1066 | 8.9200 |
| 06/26/2026 09:53 | 1142 | 8.9200 |
| 06/26/2026 09:52 | 88 | 8.9180 |
| 06/26/2026 09:52 | 86 | 8.9220 |
| 06/26/2026 09:52 | 0.6688 | 8.9260 |
| 06/26/2026 09:51 | 85 | 8.9240 |
| 06/26/2026 09:51 | 160 | 8.9240 |
| 06/26/2026 09:51 | 91 | 8.9240 |
| 06/26/2026 09:51 | 88 | 8.9260 |
| 06/26/2026 09:51 | 2 | 8.9260 |
| 06/26/2026 09:51 | 115 | 8.9280 |
| 06/26/2026 09:46 | 660 | 8.9260 |
| 06/26/2026 09:46 | 424 | 8.9300 |
| 06/26/2026 09:46 | 11 | 8.9300 |
| 06/26/2026 09:46 | 250 | 8.9320 |
| 06/26/2026 09:46 | 96 | 8.9300 |
| 06/26/2026 09:46 | 2629 | 8.9300 |
| 06/26/2026 09:42 | 169 | 8.9280 |
| 06/26/2026 09:41 | 96 | 8.9320 |
| 06/26/2026 09:40 | 260 | 8.9320 |
| 06/26/2026 09:40 | 1 | 8.9280 |
| 06/26/2026 09:40 | 780 | 8.9280 |
| 06/26/2026 09:40 | 60 | 8.9340 |
| 06/26/2026 09:40 | 381 | 8.9340 |
| 06/26/2026 09:39 | 36 | 8.9380 |
| 06/26/2026 09:39 | 58 | 8.9380 |
| 06/26/2026 09:39 | 445 | 8.9360 |
| 06/26/2026 09:39 | 98 | 8.9380 |
| 06/26/2026 09:39 | 111 | 8.9380 |
| 06/26/2026 09:39 | 103 | 8.9380 |
| 06/26/2026 09:39 | 1610 | 8.9360 |
| 06/26/2026 09:39 | 394 | 8.9360 |
| 06/26/2026 09:39 | 99 | 8.9360 |
| 06/26/2026 09:39 | 401 | 8.9340 |
| 06/26/2026 09:39 | 252 | 8.9340 |
| 06/26/2026 09:39 | 392 | 8.9320 |
| 06/26/2026 09:39 | 260 | 8.9320 |
| 06/26/2026 09:39 | 260 | 8.9320 |
| 06/26/2026 09:38 | 131 | 8.9380 |
| 06/26/2026 09:38 | 275 | 8.9380 |
| 06/26/2026 09:38 | 105 | 8.9380 |
| 06/26/2026 09:38 | 0.5558 | 8.9300 |
| 06/26/2026 09:38 | 176 | 8.9380 |
| 06/26/2026 09:38 | 12 | 8.9380 |
| 06/26/2026 09:37 | 404 | 8.9340 |
| 06/26/2026 09:36 | 119 | 8.9420 |
| 06/26/2026 09:36 | 65 | 8.9420 |
| 06/26/2026 09:36 | 451 | 8.9440 |
| 06/26/2026 09:36 | 31 | 8.9440 |
| 06/26/2026 09:36 | 378 | 8.9460 |
| 06/26/2026 09:36 | 671 | 8.9520 |
| 06/26/2026 09:35 | 600 | 8.9580 |
| 06/26/2026 09:35 | 367 | 8.9560 |
| 06/26/2026 09:35 | 193 | 8.9560 |
| 06/26/2026 09:35 | 632 | 8.9560 |
| 06/26/2026 09:34 | 30 | 8.9640 |
| 06/26/2026 09:34 | 424 | 8.9600 |
| 06/26/2026 09:34 | 764 | 8.9600 |
| 06/26/2026 09:34 | 176 | 8.9600 |
| 06/26/2026 09:34 | 78 | 8.9620 |
| 06/26/2026 09:30 | 99 | 8.9640 |
| 06/26/2026 09:29 | 265 | 8.9600 |
| 06/26/2026 09:29 | 200 | 8.9540 |
| 06/26/2026 09:29 | 292 | 8.9540 |
| 06/26/2026 09:29 | 9 | 8.9540 |
| 06/26/2026 09:29 | 265 | 8.9560 |
| 06/26/2026 09:29 | 91 | 8.9560 |
| 06/26/2026 09:29 | 301 | 8.9560 |
| 06/26/2026 09:29 | 265 | 8.9540 |
| 06/26/2026 09:29 | 405 | 8.9540 |
| 06/26/2026 09:28 | 406 | 8.9460 |
| 06/26/2026 09:25 | 26 | 8.9420 |
| 06/26/2026 09:25 | 210 | 8.9440 |
| 06/26/2026 09:25 | 375 | 8.9440 |
| 06/26/2026 09:25 | 2 | 8.9440 |
| 06/26/2026 09:23 | 197 | 8.9380 |
| 06/26/2026 09:23 | 25 | 8.9420 |
| 06/26/2026 09:22 | 583 | 8.9440 |
| 06/26/2026 09:22 | 483 | 8.9440 |
| 06/26/2026 09:22 | 400 | 8.9440 |
| 06/26/2026 09:22 | 200 | 8.9440 |
| 06/26/2026 09:22 | 571 | 8.9420 |
| 06/26/2026 09:22 | 191 | 8.9400 |
| 06/26/2026 09:21 | 1 | 8.9380 |
| 06/26/2026 09:21 | 68 | 8.9340 |
| 06/26/2026 09:21 | 160 | 8.9320 |
| 06/26/2026 09:20 | 482 | 8.9360 |
| 06/26/2026 09:20 | 265 | 8.9360 |
| 06/26/2026 09:20 | 311 | 8.9400 |
| 06/26/2026 09:20 | 273 | 8.9460 |
| 06/26/2026 09:20 | 78 | 8.9480 |
| 06/26/2026 09:18 | 30 | 8.9500 |
| 06/26/2026 09:17 | 265 | 8.9480 |
| 06/26/2026 09:17 | 507 | 8.9540 |
| 06/26/2026 09:17 | 225 | 8.9540 |
| 06/26/2026 09:16 | 265 | 8.9640 |
| 06/26/2026 09:16 | 200 | 8.9640 |
| 06/26/2026 09:14 | 270 | 8.9560 |
| 06/26/2026 09:14 | 298 | 8.9560 |
| 06/26/2026 09:14 | 708 | 8.9580 |
| 06/26/2026 09:14 | 133 | 8.9580 |
| 06/26/2026 09:14 | 30 | 8.9600 |
| 06/26/2026 09:13 | 1226 | 8.9480 |
| 06/26/2026 09:13 | 237 | 8.9620 |
| 06/26/2026 09:13 | 265 | 8.9620 |
| 06/26/2026 09:13 | 196 | 8.9560 |
| 06/26/2026 09:13 | 100 | 8.9540 |
| 06/26/2026 09:13 | 30 | 8.9540 |
| 06/26/2026 09:13 | 193 | 8.9500 |
| 06/26/2026 09:13 | 621 | 8.9500 |
| 06/26/2026 09:13 | 54 | 8.9540 |
| 06/26/2026 09:13 | 100 | 8.9540 |
| 06/26/2026 09:13 | 165 | 8.9580 |
| 06/26/2026 09:13 | 265 | 8.9580 |
| 06/26/2026 09:13 | 583 | 8.9500 |
| 06/26/2026 09:13 | 7 | 8.9500 |
| 06/26/2026 09:13 | 193 | 8.9520 |
| 06/26/2026 09:13 | 233 | 8.9500 |
| 06/26/2026 09:13 | 302 | 8.9540 |
| 06/26/2026 09:13 | 66 | 8.9540 |
| 06/26/2026 09:13 | 265 | 8.9540 |
| 06/26/2026 09:13 | 655 | 8.9520 |
| 06/26/2026 09:13 | 158 | 8.9520 |
| 06/26/2026 09:13 | 47 | 8.9500 |
| 06/26/2026 09:13 | 650 | 8.9480 |
| 06/26/2026 09:12 | 85 | 8.9440 |
| 06/26/2026 09:12 | 84 | 8.9440 |
| 06/26/2026 09:12 | 95 | 8.9460 |
| 06/26/2026 09:12 | 85 | 8.9460 |
| 06/26/2026 09:12 | 179 | 8.9460 |
| 06/26/2026 09:12 | 96 | 8.9460 |
| 06/26/2026 09:12 | 136 | 8.9480 |
| 06/26/2026 09:11 | 176 | 8.9420 |
| 06/26/2026 09:11 | 50 | 8.9420 |
| 06/26/2026 09:10 | 469 | 8.9360 |
| 06/26/2026 09:10 | 65 | 8.9380 |
| 06/26/2026 09:09 | 265 | 8.9380 |
| 06/26/2026 09:09 | 200 | 8.9380 |
| 06/26/2026 09:09 | 697 | 8.9380 |
| 06/26/2026 09:09 | 276 | 8.9380 |
| 06/26/2026 09:09 | 83 | 8.9380 |
| 06/26/2026 09:09 | 41 | 8.9400 |
| 06/26/2026 09:09 | 200 | 8.9400 |
| 06/26/2026 09:09 | 300 | 8.9400 |
| 06/26/2026 09:08 | 527 | 8.9380 |
| 06/26/2026 09:08 | 59 | 8.9380 |
| 06/26/2026 09:08 | 265 | 8.9400 |
| 06/26/2026 09:08 | 681 | 8.9400 |
| 06/26/2026 09:08 | 500 | 8.9380 |
| 06/26/2026 09:07 | 100 | 8.9360 |
| 06/26/2026 09:07 | 651 | 8.9320 |
| 06/26/2026 09:07 | 88 | 8.9320 |
| 06/26/2026 09:07 | 85 | 8.9360 |
| 06/26/2026 09:07 | 201 | 8.9360 |
| 06/26/2026 09:07 | 200 | 8.9400 |
| 06/26/2026 09:07 | 500 | 8.9400 |
| 06/26/2026 09:06 | 327 | 8.9340 |
| 06/26/2026 09:06 | 209 | 8.9300 |
| 06/26/2026 09:06 | 62 | 8.9300 |
| 06/26/2026 09:06 | 56 | 8.9300 |
| 06/26/2026 09:06 | 332 | 8.9290 |
| 06/26/2026 09:05 | 2.0215 | 8.9240 |
| 06/26/2026 09:05 | 179 | 8.9320 |
| 06/26/2026 09:05 | 1 | 8.9280 |
| 06/26/2026 09:04 | 8 | 8.9220 |
| 06/26/2026 09:03 | 42 | 8.9100 |
| 06/26/2026 09:03 | 85 | 8.9100 |
| 06/26/2026 09:03 | 80 | 8.9140 |
| 06/26/2026 09:03 | 0.1109 | 8.9280 |
| 06/26/2026 09:03 | 670 | 8.9170 |
| 06/26/2026 09:03 | 166 | 8.9200 |
| 06/26/2026 09:02 | 46 | 8.9260 |
| 06/26/2026 09:02 | 51 | 8.9120 |
| 06/26/2026 09:01 | 0.1725 | 8.9260 |
| 06/26/2026 09:01 | 52 | 8.9220 |
| 06/26/2026 09:01 | 162 | 8.9220 |
| 06/26/2026 09:01 | 184 | 8.9240 |
| 06/26/2026 09:01 | 76 | 8.9280 |
| 06/26/2026 09:01 | 2 | 8.9260 |
| 06/26/2026 09:01 | 48 | 8.9260 |
| 06/26/2026 09:01 | 8 | 8.9300 |
| 06/26/2026 09:01 | 9 | 8.9300 |
| 06/26/2026 09:01 | 22 | 8.9300 |
| 06/26/2026 09:01 | 2 | 8.9300 |
| 06/26/2026 09:01 | 43 | 8.9300 |
| 06/26/2026 09:01 | 2 | 8.9300 |
| 06/26/2026 09:01 | 72 | 8.9300 |
| 06/26/2026 09:01 | 72 | 8.9300 |
| 06/26/2026 09:01 | 86 | 8.9300 |
| 06/26/2026 09:01 | 1 | 8.9240 |
| 06/26/2026 09:01 | 2 | 8.9320 |
| 06/26/2026 09:01 | 430 | 8.9320 |
| 06/26/2026 09:00 | 7 | 8.9320 |
| 06/26/2026 09:00 | 106 | 8.9300 |
| 06/26/2026 09:00 | 2 | 8.9300 |
| 06/26/2026 09:00 | 2 | 8.9280 |
| 06/26/2026 09:00 | 29 | 8.9280 |
| 06/26/2026 09:00 | 20 | 8.9260 |
| 06/26/2026 09:00 | 71 | 8.9260 |
| 06/26/2026 09:00 | 2041 | 8.9360 |
| 06/26/2026 09:00 | 623 | 8.9360 |
| 06/26/2026 09:00 | 1 | 8.9220 |
| 06/26/2026 09:00 | 200 | 8.9220 |
| 06/26/2026 09:00 | 146 | 8.9220 |
| 06/26/2026 09:00 | 145 | 8.9220 |
| 06/26/2026 09:00 | 84 | 8.9220 |
| 06/26/2026 09:00 | 454 | 8.9220 |
| 06/26/2026 09:00 | 331 | 8.9220 |
| 06/26/2026 09:00 | 207 | 8.9220 |
| 06/26/2026 09:00 | 68 | 8.9220 |
| 06/26/2026 09:00 | 470 | 8.9220 |
| 06/26/2026 09:00 | 277 | 8.9220 |
| 06/26/2026 09:00 | 91 | 8.9220 |
| 06/26/2026 09:00 | 126 | 8.9220 |
| 06/26/2026 09:00 | 62 | 8.9220 |
| 06/26/2026 09:00 | 400 | 8.9220 |
| 06/26/2026 09:00 | 376 | 8.9220 |
| 06/26/2026 09:00 | 105 | 8.9220 |
| 06/26/2026 09:00 | 313 | 8.9220 |
| 06/26/2026 09:00 | 61 | 8.9220 |
| 06/26/2026 09:00 | 269 | 8.9220 |
| 06/26/2026 09:00 | 5 | 8.9220 |
| 06/26/2026 09:00 | 85 | 8.9220 |
| 06/26/2026 09:00 | 6 | 8.9220 |
| 06/26/2026 09:00 | 41 | 8.9220 |
| 06/26/2026 09:00 | 8 | 8.9220 |
| 06/26/2026 09:00 | 10 | 8.9220 |
| 06/26/2026 09:00 | 81 | 8.9220 |
| 06/26/2026 09:00 | 30 | 8.9220 |
| 06/26/2026 09:00 | 7 | 8.9220 |
| 06/26/2026 09:00 | 8 | 8.9220 |
| 06/26/2026 09:00 | 192 | 8.9220 |
| 06/26/2026 09:00 | 4 | 8.9220 |
| 06/26/2026 09:00 | 25 | 8.9220 |
| 06/26/2026 09:00 | 23 | 8.9220 |
| 06/26/2026 09:00 | 161 | 8.9220 |
| 06/26/2026 09:00 | 29 | 8.9220 |
| 06/26/2026 09:00 | 165 | 8.9220 |
| 06/26/2026 09:00 | 3 | 8.9220 |
| 06/26/2026 09:00 | 3 | 8.9220 |
| 06/26/2026 09:00 | 21 | 8.9220 |
| 06/26/2026 09:00 | 24 | 8.9220 |
| 06/26/2026 09:00 | 84 | 8.9220 |
| 06/26/2026 09:00 | 70 | 8.9220 |
| 06/26/2026 09:00 | 58 | 8.9220 |
| 06/26/2026 09:00 | 76 | 8.9220 |
| 06/26/2026 09:00 | 533 | 8.9220 |
| 06/26/2026 09:00 | 3 | 8.9220 |
| 06/26/2026 09:00 | 188 | 8.9220 |
| 06/26/2026 09:00 | 298 | 8.9220 |
| 06/26/2026 09:00 | 161 | 8.9220 |
| 06/26/2026 09:00 | 25 | 8.9220 |
| 06/26/2026 09:00 | 6 | 8.9220 |
| 06/26/2026 09:00 | 2 | 8.9220 |
| 06/26/2026 09:00 | 17 | 8.9220 |
| 06/26/2026 09:00 | 81 | 8.9220 |
| 06/26/2026 09:00 | 22 | 8.9220 |
| 06/26/2026 09:00 | 1 | 8.9220 |
| 06/26/2026 09:00 | 111 | 8.9220 |
| 06/26/2026 09:00 | 22 | 8.9220 |
| 06/26/2026 09:00 | 25 | 8.9220 |
| 06/26/2026 09:00 | 329 | 8.9220 |
| 06/26/2026 09:00 | 46 | 8.9220 |
| 06/26/2026 09:00 | 36 | 8.9220 |
| 06/26/2026 09:00 | 1 | 8.9220 |
| 06/26/2026 09:00 | 18 | 8.9220 |
| 06/26/2026 09:00 | 4 | 8.9220 |
| 06/26/2026 09:00 | 11 | 8.9220 |
| 06/26/2026 09:00 | 38 | 8.9220 |
| 06/26/2026 09:00 | 2 | 8.9220 |
| 06/26/2026 09:00 | 10 | 8.9220 |
| 06/26/2026 09:00 | 79 | 8.9220 |
| 06/26/2026 09:00 | 23 | 8.9220 |
| 06/26/2026 09:00 | 17 | 8.9220 |
| 06/26/2026 09:00 | 1 | 8.9220 |