Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:25
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.3760
+0.218
(
+2.38% )
|
8.1000
|
3,000 |
10.7500
|
1,569 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:35 | 523 | 9.3760 |
| 11/25/2025 17:35 | 6489 | 9.3760 |
| 11/25/2025 17:35 | 11850 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 1972 | 9.3760 |
| 11/25/2025 17:35 | 868 | 9.3760 |
| 11/25/2025 17:35 | 1618 | 9.3760 |
| 11/25/2025 17:35 | 404 | 9.3760 |
| 11/25/2025 17:35 | 14578 | 9.3760 |
| 11/25/2025 17:35 | 1517 | 9.3760 |
| 11/25/2025 17:35 | 1227 | 9.3760 |
| 11/25/2025 17:35 | 868 | 9.3760 |
| 11/25/2025 17:35 | 194 | 9.3760 |
| 11/25/2025 17:35 | 4579 | 9.3760 |
| 11/25/2025 17:35 | 688 | 9.3760 |
| 11/25/2025 17:35 | 2749 | 9.3760 |
| 11/25/2025 17:35 | 2473 | 9.3760 |
| 11/25/2025 17:35 | 2961 | 9.3760 |
| 11/25/2025 17:35 | 404 | 9.3760 |
| 11/25/2025 17:35 | 868 | 9.3760 |
| 11/25/2025 17:35 | 1215 | 9.3760 |
| 11/25/2025 17:35 | 954 | 9.3760 |
| 11/25/2025 17:35 | 2182 | 9.3760 |
| 11/25/2025 17:35 | 1272 | 9.3760 |
| 11/25/2025 17:35 | 80 | 9.3760 |
| 11/25/2025 17:35 | 37 | 9.3760 |
| 11/25/2025 17:35 | 809 | 9.3760 |
| 11/25/2025 17:35 | 1185 | 9.3760 |
| 11/25/2025 17:35 | 1131 | 9.3760 |
| 11/25/2025 17:35 | 814 | 9.3760 |
| 11/25/2025 17:35 | 859 | 9.3760 |
| 11/25/2025 17:35 | 1699 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 877 | 9.3760 |
| 11/25/2025 17:35 | 868 | 9.3760 |
| 11/25/2025 17:35 | 4362 | 9.3760 |
| 11/25/2025 17:35 | 2350 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 1117 | 9.3760 |
| 11/25/2025 17:35 | 3454 | 9.3760 |
| 11/25/2025 17:35 | 854 | 9.3760 |
| 11/25/2025 17:35 | 2988 | 9.3760 |
| 11/25/2025 17:35 | 2724 | 9.3760 |
| 11/25/2025 17:35 | 1177 | 9.3760 |
| 11/25/2025 17:35 | 3499 | 9.3760 |
| 11/25/2025 17:35 | 4537 | 9.3760 |
| 11/25/2025 17:35 | 1138 | 9.3760 |
| 11/25/2025 17:35 | 1805 | 9.3760 |
| 11/25/2025 17:35 | 4016 | 9.3760 |
| 11/25/2025 17:35 | 591 | 9.3760 |
| 11/25/2025 17:35 | 1444 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 2116 | 9.3760 |
| 11/25/2025 17:35 | 573 | 9.3760 |
| 11/25/2025 17:35 | 11889 | 9.3760 |
| 11/25/2025 17:35 | 1861 | 9.3760 |
| 11/25/2025 17:35 | 446 | 9.3760 |
| 11/25/2025 17:35 | 1293 | 9.3760 |
| 11/25/2025 17:35 | 2377 | 9.3760 |
| 11/25/2025 17:35 | 440 | 9.3760 |
| 11/25/2025 17:35 | 380 | 9.3760 |
| 11/25/2025 17:35 | 383 | 9.3760 |
| 11/25/2025 17:35 | 299 | 9.3760 |
| 11/25/2025 17:35 | 1231 | 9.3760 |
| 11/25/2025 17:35 | 475 | 9.3760 |
| 11/25/2025 17:35 | 1146 | 9.3760 |
| 11/25/2025 17:35 | 649 | 9.3760 |
| 11/25/2025 17:35 | 2468 | 9.3760 |
| 11/25/2025 17:35 | 4552 | 9.3760 |
| 11/25/2025 17:35 | 3528 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 238 | 9.3760 |
| 11/25/2025 17:35 | 1227 | 9.3760 |
| 11/25/2025 17:35 | 1879 | 9.3760 |
| 11/25/2025 17:35 | 5075 | 9.3760 |
| 11/25/2025 17:35 | 2248 | 9.3760 |
| 11/25/2025 17:35 | 2984 | 9.3760 |
| 11/25/2025 17:35 | 6331 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 2662 | 9.3760 |
| 11/25/2025 17:35 | 406 | 9.3760 |
| 11/25/2025 17:35 | 2801 | 9.3760 |
| 11/25/2025 17:35 | 16222 | 9.3760 |
| 11/25/2025 17:35 | 10195 | 9.3760 |
| 11/25/2025 17:35 | 852 | 9.3760 |
| 11/25/2025 17:35 | 586 | 9.3760 |
| 11/25/2025 17:35 | 9380 | 9.3760 |
| 11/25/2025 17:35 | 4968 | 9.3760 |
| 11/25/2025 17:35 | 406 | 9.3760 |
| 11/25/2025 17:35 | 14578 | 9.3760 |
| 11/25/2025 17:35 | 30254 | 9.3760 |
| 11/25/2025 17:35 | 3614 | 9.3760 |
| 11/25/2025 17:35 | 4422 | 9.3760 |
| 11/25/2025 17:35 | 2785 | 9.3760 |
| 11/25/2025 17:35 | 2702 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 5615 | 9.3760 |
| 11/25/2025 17:35 | 6712 | 9.3760 |
| 11/25/2025 17:35 | 406 | 9.3760 |
| 11/25/2025 17:35 | 2103 | 9.3760 |
| 11/25/2025 17:35 | 1441 | 9.3760 |
| 11/25/2025 17:35 | 4174 | 9.3760 |
| 11/25/2025 17:35 | 1227 | 9.3760 |
| 11/25/2025 17:35 | 15969 | 9.3760 |
| 11/25/2025 17:35 | 1744 | 9.3760 |
| 11/25/2025 17:35 | 8186 | 9.3760 |
| 11/25/2025 17:35 | 1690 | 9.3760 |
| 11/25/2025 17:35 | 407 | 9.3760 |
| 11/25/2025 17:35 | 643 | 9.3760 |
| 11/25/2025 17:35 | 941 | 9.3760 |
| 11/25/2025 17:35 | 1342 | 9.3760 |
| 11/25/2025 17:35 | 354 | 9.3760 |
| 11/25/2025 17:35 | 3320 | 9.3760 |
| 11/25/2025 17:35 | 718 | 9.3760 |
| 11/25/2025 17:35 | 9798 | 9.3760 |
| 11/25/2025 17:35 | 1857 | 9.3760 |
| 11/25/2025 17:35 | 469 | 9.3760 |
| 11/25/2025 17:35 | 1802 | 9.3760 |
| 11/25/2025 17:35 | 4727 | 9.3760 |
| 11/25/2025 17:35 | 5973 | 9.3760 |
| 11/25/2025 17:35 | 406 | 9.3760 |
| 11/25/2025 17:35 | 272 | 9.3760 |
| 11/25/2025 17:35 | 263 | 9.3760 |
| 11/25/2025 17:35 | 407 | 9.3760 |
| 11/25/2025 17:35 | 3619 | 9.3760 |
| 11/25/2025 17:35 | 2787 | 9.3760 |
| 11/25/2025 17:35 | 2706 | 9.3760 |
| 11/25/2025 17:35 | 406 | 9.3760 |
| 11/25/2025 17:35 | 1227 | 9.3760 |
| 11/25/2025 17:35 | 5282 | 9.3760 |
| 11/25/2025 17:35 | 829 | 9.3760 |
| 11/25/2025 17:35 | 4621 | 9.3760 |
| 11/25/2025 17:35 | 407 | 9.3760 |
| 11/25/2025 17:35 | 1218 | 9.3760 |
| 11/25/2025 17:35 | 407 | 9.3760 |
| 11/25/2025 17:35 | 2707 | 9.3760 |
| 11/25/2025 17:35 | 265 | 9.3760 |
| 11/25/2025 17:35 | 2789 | 9.3760 |
| 11/25/2025 17:35 | 408 | 9.3760 |
| 11/25/2025 17:35 | 407 | 9.3760 |
| 11/25/2025 17:35 | 1241 | 9.3760 |
| 11/25/2025 17:35 | 1241 | 9.3760 |
| 11/25/2025 17:35 | 112 | 9.3760 |
| 11/25/2025 17:35 | 408 | 9.3760 |
| 11/25/2025 17:35 | 10272 | 9.3760 |
| 11/25/2025 17:35 | 8940 | 9.3760 |
| 11/25/2025 17:35 | 2203 | 9.3760 |
| 11/25/2025 17:35 | 1075 | 9.3760 |
| 11/25/2025 17:35 | 538 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 1836 | 9.3760 |
| 11/25/2025 17:35 | 203 | 9.3760 |
| 11/25/2025 17:35 | 3337 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 1075 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 2688 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 5376 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 10752 | 9.3760 |
| 11/25/2025 17:35 | 3753 | 9.3760 |
| 11/25/2025 17:35 | 1623 | 9.3760 |
| 11/25/2025 17:35 | 1650 | 9.3760 |
| 11/25/2025 17:35 | 3172 | 9.3760 |
| 11/25/2025 17:35 | 554 | 9.3760 |
| 11/25/2025 17:35 | 661 | 9.3760 |
| 11/25/2025 17:35 | 1178 | 9.3760 |
| 11/25/2025 17:35 | 1043 | 9.3760 |
| 11/25/2025 17:35 | 1138 | 9.3760 |
| 11/25/2025 17:35 | 847 | 9.3760 |
| 11/25/2025 17:35 | 509 | 9.3760 |
| 11/25/2025 17:35 | 312 | 9.3760 |
| 11/25/2025 17:35 | 134 | 9.3760 |
| 11/25/2025 17:35 | 1106 | 9.3760 |
| 11/25/2025 17:35 | 1276 | 9.3760 |
| 11/25/2025 17:35 | 1732 | 9.3760 |
| 11/25/2025 17:35 | 1262 | 9.3760 |
| 11/25/2025 17:35 | 525 | 9.3760 |
| 11/25/2025 17:35 | 2680 | 9.3760 |
| 11/25/2025 17:35 | 1725 | 9.3760 |
| 11/25/2025 17:35 | 1036 | 9.3760 |
| 11/25/2025 17:35 | 2439 | 9.3760 |
| 11/25/2025 17:35 | 3886 | 9.3760 |
| 11/25/2025 17:35 | 1522 | 9.3760 |
| 11/25/2025 17:35 | 4887 | 9.3760 |
| 11/25/2025 17:35 | 5038 | 9.3760 |
| 11/25/2025 17:35 | 1261 | 9.3760 |
| 11/25/2025 17:35 | 1205 | 9.3760 |
| 11/25/2025 17:35 | 3283 | 9.3760 |
| 11/25/2025 17:35 | 3182 | 9.3760 |
| 11/25/2025 17:35 | 783 | 9.3760 |
| 11/25/2025 17:35 | 30 | 9.3760 |
| 11/25/2025 17:35 | 138 | 9.3760 |
| 11/25/2025 17:35 | 1242 | 9.3760 |
| 11/25/2025 17:35 | 2126 | 9.3760 |
| 11/25/2025 17:35 | 4059 | 9.3760 |
| 11/25/2025 17:35 | 4956 | 9.3760 |
| 11/25/2025 17:35 | 12198 | 9.3760 |
| 11/25/2025 17:35 | 10573 | 9.3760 |
| 11/25/2025 17:35 | 9742 | 9.3760 |
| 11/25/2025 17:35 | 11131 | 9.3760 |
| 11/25/2025 17:35 | 10981 | 9.3760 |
| 11/25/2025 17:35 | 9371 | 9.3760 |
| 11/25/2025 17:35 | 23219 | 9.3760 |
| 11/25/2025 17:35 | 3192 | 9.3760 |
| 11/25/2025 17:35 | 470 | 9.3760 |
| 11/25/2025 17:35 | 3800 | 9.3760 |
| 11/25/2025 17:35 | 1549 | 9.3760 |
| 11/25/2025 17:35 | 7354 | 9.3760 |
| 11/25/2025 17:35 | 6884 | 9.3760 |
| 11/25/2025 17:35 | 1137 | 9.3760 |
| 11/25/2025 17:35 | 273 | 9.3760 |
| 11/25/2025 17:35 | 16 | 9.3760 |
| 11/25/2025 17:35 | 366 | 9.3760 |
| 11/25/2025 17:35 | 82 | 9.3760 |
| 11/25/2025 17:35 | 23206 | 9.3760 |
| 11/25/2025 17:35 | 253 | 9.3760 |
| 11/25/2025 17:35 | 52531 | 9.3760 |
| 11/25/2025 17:35 | 939 | 9.3760 |
| 11/25/2025 17:35 | 25035 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 1725 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 539 | 9.3760 |
| 11/25/2025 17:35 | 5430 | 9.3760 |
| 11/25/2025 17:35 | 8018 | 9.3760 |
| 11/25/2025 17:35 | 240 | 9.3760 |
| 11/25/2025 17:35 | 23444 | 9.3760 |
| 11/25/2025 17:35 | 702 | 9.3760 |
| 11/25/2025 17:35 | 93 | 9.3760 |
| 11/25/2025 17:35 | 2448 | 9.3760 |
| 11/25/2025 17:35 | 81 | 9.3760 |
| 11/25/2025 17:35 | 892 | 9.3760 |
| 11/25/2025 17:35 | 4217 | 9.3760 |
| 11/25/2025 17:35 | 919 | 9.3760 |
| 11/25/2025 17:35 | 3009 | 9.3760 |
| 11/25/2025 17:35 | 2664 | 9.3760 |
| 11/25/2025 17:35 | 2204 | 9.3760 |
| 11/25/2025 17:35 | 118 | 9.3760 |
| 11/25/2025 17:35 | 6927 | 9.3760 |
| 11/25/2025 17:35 | 6035 | 9.3760 |
| 11/25/2025 17:35 | 2168 | 9.3760 |
| 11/25/2025 17:35 | 2440 | 9.3760 |
| 11/25/2025 17:35 | 3627 | 9.3760 |
| 11/25/2025 17:35 | 3235 | 9.3760 |
| 11/25/2025 17:35 | 4738 | 9.3760 |
| 11/25/2025 17:35 | 1681 | 9.3760 |
| 11/25/2025 17:35 | 8513 | 9.3760 |
| 11/25/2025 17:35 | 1016 | 9.3760 |
| 11/25/2025 17:35 | 1 | 9.3760 |
| 11/25/2025 17:35 | 4476 | 9.3760 |
| 11/25/2025 17:35 | 16127 | 9.3760 |
| 11/25/2025 17:35 | 2814 | 9.3760 |
| 11/25/2025 17:35 | 2688 | 9.3760 |
| 11/25/2025 17:35 | 282 | 9.3760 |
| 11/25/2025 17:35 | 3164 | 9.3760 |
| 11/25/2025 17:35 | 16658 | 9.3760 |
| 11/25/2025 17:35 | 572 | 9.3760 |
| 11/25/2025 17:35 | 33770 | 9.3760 |
| 11/25/2025 17:35 | 5139 | 9.3760 |
| 11/25/2025 17:35 | 6262 | 9.3760 |
| 11/25/2025 17:35 | 17615 | 9.3760 |
| 11/25/2025 17:35 | 1629 | 9.3760 |
| 11/25/2025 17:35 | 1156 | 9.3760 |
| 11/25/2025 17:35 | 110 | 9.3760 |
| 11/25/2025 17:35 | 1016 | 9.3760 |
| 11/25/2025 17:35 | 1257 | 9.3760 |
| 11/25/2025 17:35 | 12045 | 9.3760 |
| 11/25/2025 17:35 | 2688 | 9.3760 |
| 11/25/2025 17:35 | 405 | 9.3760 |
| 11/25/2025 17:35 | 3361 | 9.3760 |
| 11/25/2025 17:35 | 2586 | 9.3760 |
| 11/25/2025 17:35 | 7734 | 9.3760 |
| 11/25/2025 17:35 | 194 | 9.3760 |
| 11/25/2025 17:35 | 194 | 9.3760 |
| 11/25/2025 17:35 | 196 | 9.3760 |
| 11/25/2025 17:35 | 198 | 9.3760 |
| 11/25/2025 17:35 | 203 | 9.3760 |
| 11/25/2025 17:35 | 212 | 9.3760 |
| 11/25/2025 17:35 | 200 | 9.3760 |
| 11/25/2025 17:35 | 6612 | 9.3760 |
| 11/25/2025 17:35 | 6017 | 9.3760 |
| 11/25/2025 17:35 | 220 | 9.3760 |
| 11/25/2025 17:35 | 229 | 9.3760 |
| 11/25/2025 17:35 | 203 | 9.3760 |
| 11/25/2025 17:35 | 202 | 9.3760 |
| 11/25/2025 17:35 | 239 | 9.3760 |
| 11/25/2025 17:35 | 15237 | 9.3760 |
| 11/25/2025 17:35 | 388 | 9.3760 |
| 11/25/2025 17:35 | 136 | 9.3760 |
| 11/25/2025 17:35 | 1114 | 9.3760 |
| 11/25/2025 17:35 | 117 | 9.3760 |
| 11/25/2025 17:35 | 2549 | 9.3760 |
| 11/25/2025 17:35 | 395 | 9.3760 |
| 11/25/2025 17:35 | 68 | 9.3760 |
| 11/25/2025 17:35 | 10376 | 9.3760 |
| 11/25/2025 17:35 | 14591 | 9.3760 |
| 11/25/2025 17:35 | 84 | 9.3760 |
| 11/25/2025 17:35 | 6087 | 9.3760 |
| 11/25/2025 17:35 | 216 | 9.3760 |
| 11/25/2025 17:35 | 32 | 9.3760 |
| 11/25/2025 17:35 | 305 | 9.3760 |
| 11/25/2025 17:35 | 15 | 9.3760 |
| 11/25/2025 17:35 | 289 | 9.3760 |
| 11/25/2025 17:35 | 301 | 9.3760 |
| 11/25/2025 17:35 | 199 | 9.3760 |
| 11/25/2025 17:35 | 113 | 9.3760 |
| 11/25/2025 17:35 | 213 | 9.3760 |
| 11/25/2025 17:35 | 216 | 9.3760 |
| 11/25/2025 17:35 | 200 | 9.3760 |
| 11/25/2025 17:35 | 2 | 9.3760 |
| 11/25/2025 17:35 | 210 | 9.3760 |
| 11/25/2025 17:35 | 268 | 9.3760 |
| 11/25/2025 17:35 | 205 | 9.3760 |
| 11/25/2025 17:35 | 325 | 9.3760 |
| 11/25/2025 17:35 | 229 | 9.3760 |
| 11/25/2025 17:35 | 203 | 9.3760 |
| 11/25/2025 17:35 | 279 | 9.3760 |
| 11/25/2025 17:35 | 258 | 9.3760 |
| 11/25/2025 17:35 | 202 | 9.3760 |
| 11/25/2025 17:35 | 239 | 9.3760 |
| 11/25/2025 17:35 | 1363 | 9.3760 |
| 11/25/2025 17:35 | 3161 | 9.3760 |
| 11/25/2025 17:35 | 1309 | 9.3760 |
| 11/25/2025 17:35 | 13774 | 9.3760 |
| 11/25/2025 17:35 | 1134 | 9.3760 |
| 11/25/2025 17:35 | 10563 | 9.3760 |
| 11/25/2025 17:35 | 56 | 9.3760 |
| 11/25/2025 17:35 | 100 | 9.3760 |
| 11/25/2025 17:35 | 12556 | 9.3760 |
| 11/25/2025 17:35 | 80 | 9.3760 |
| 11/25/2025 17:35 | 1560 | 9.3760 |
| 11/25/2025 17:35 | 3057 | 9.3760 |
| 11/25/2025 17:35 | 5473 | 9.3760 |
| 11/25/2025 17:35 | 19462 | 9.3760 |
| 11/25/2025 17:35 | 672 | 9.3760 |
| 11/25/2025 17:35 | 349 | 9.3760 |
| 11/25/2025 17:35 | 7138 | 9.3760 |
| 11/25/2025 17:35 | 1426 | 9.3760 |
| 11/25/2025 17:35 | 4262 | 9.3760 |
| 11/25/2025 17:35 | 1598 | 9.3760 |
| 11/25/2025 17:35 | 8313 | 9.3760 |
| 11/25/2025 17:35 | 3687 | 9.3760 |
| 11/25/2025 17:35 | 9 | 9.3760 |
| 11/25/2025 17:35 | 31060 | 9.3760 |
| 11/25/2025 17:35 | 14649 | 9.3760 |
| 11/25/2025 17:35 | 134 | 9.3760 |
| 11/25/2025 17:35 | 75181 | 9.3760 |
| 11/25/2025 17:35 | 21 | 9.3760 |
| 11/25/2025 17:35 | 2 | 9.3760 |
| 11/25/2025 17:35 | 121 | 9.3760 |
| 11/25/2025 17:35 | 3959 | 9.3760 |
| 11/25/2025 17:35 | 18515 | 9.3760 |
| 11/25/2025 17:35 | 82 | 9.3760 |
| 11/25/2025 17:35 | 8 | 9.3760 |
| 11/25/2025 17:35 | 194 | 9.3760 |
| 11/25/2025 17:35 | 3 | 9.3760 |
| 11/25/2025 17:35 | 95 | 9.3760 |
| 11/25/2025 17:35 | 9757 | 9.3760 |
| 11/25/2025 17:35 | 1504 | 9.3760 |
| 11/25/2025 17:35 | 188 | 9.3760 |
| 11/25/2025 17:35 | 5289 | 9.3760 |
| 11/25/2025 17:35 | 5223 | 9.3760 |
| 11/25/2025 17:35 | 395 | 9.3760 |
| 11/25/2025 17:35 | 397 | 9.3760 |
| 11/25/2025 17:35 | 1189 | 9.3760 |
| 11/25/2025 17:35 | 910 | 9.3760 |
| 11/25/2025 17:35 | 256 | 9.3760 |
| 11/25/2025 17:35 | 3 | 9.3760 |
| 11/25/2025 17:35 | 4 | 9.3760 |
| 11/25/2025 17:35 | 3 | 9.3760 |
| 11/25/2025 17:35 | 307 | 9.3760 |
| 11/25/2025 17:35 | 111 | 9.3760 |
| 11/25/2025 17:35 | 2 | 9.3760 |
| 11/25/2025 17:35 | 13 | 9.3760 |
| 11/25/2025 17:35 | 689 | 9.3760 |
| 11/25/2025 17:35 | 143 | 9.3760 |
| 11/25/2025 17:35 | 366 | 9.3760 |
| 11/25/2025 17:35 | 162 | 9.3760 |
| 11/25/2025 17:35 | 2201 | 9.3760 |
| 11/25/2025 17:35 | 87 | 9.3760 |
| 11/25/2025 17:29 | 127 | 9.3340 |
| 11/25/2025 17:29 | 323 | 9.3340 |
| 11/25/2025 17:29 | 804 | 9.3340 |
| 11/25/2025 17:29 | 446 | 9.3340 |
| 11/25/2025 17:29 | 295 | 9.3340 |
| 11/25/2025 17:29 | 129 | 9.3320 |
| 11/25/2025 17:29 | 7 | 9.3320 |
| 11/25/2025 17:29 | 121 | 9.3340 |
| 11/25/2025 17:29 | 121 | 9.3340 |
| 11/25/2025 17:29 | 126 | 9.3320 |
| 11/25/2025 17:29 | 372 | 9.3320 |
| 11/25/2025 17:29 | 118 | 9.3320 |
| 11/25/2025 17:29 | 2700 | 9.3320 |
| 11/25/2025 17:29 | 400 | 9.3320 |
| 11/25/2025 17:29 | 2281 | 9.3320 |
| 11/25/2025 17:29 | 2250 | 9.3320 |
| 11/25/2025 17:29 | 129 | 9.3320 |
| 11/25/2025 17:29 | 2 | 9.3320 |
| 11/25/2025 17:29 | 165 | 9.3320 |
| 11/25/2025 17:29 | 185 | 9.3320 |
| 11/25/2025 17:29 | 100 | 9.3340 |
| 11/25/2025 17:29 | 21 | 9.3340 |
| 11/25/2025 17:29 | 177 | 9.3340 |
| 11/25/2025 17:29 | 360 | 9.3340 |
| 11/25/2025 17:29 | 85 | 9.3340 |
| 11/25/2025 17:28 | 293 | 9.3360 |
| 11/25/2025 17:28 | 374 | 9.3360 |
| 11/25/2025 17:28 | 103 | 9.3340 |
| 11/25/2025 17:28 | 100 | 9.3340 |
| 11/25/2025 17:28 | 118 | 9.3340 |
| 11/25/2025 17:28 | 360 | 9.3340 |
| 11/25/2025 17:28 | 118 | 9.3340 |
| 11/25/2025 17:28 | 289 | 9.3340 |
| 11/25/2025 17:28 | 168 | 9.3320 |
| 11/25/2025 17:28 | 320 | 9.3320 |
| 11/25/2025 17:28 | 827 | 9.3320 |
| 11/25/2025 17:28 | 360 | 9.3320 |
| 11/25/2025 17:28 | 308 | 9.3320 |
| 11/25/2025 17:28 | 2 | 9.3320 |
| 11/25/2025 17:28 | 184 | 9.3320 |
| 11/25/2025 17:28 | 232 | 9.3340 |
| 11/25/2025 17:27 | 154 | 9.3342 |
| 11/25/2025 17:27 | 119 | 9.3340 |
| 11/25/2025 17:27 | 231 | 9.3340 |
| 11/25/2025 17:27 | 204 | 9.3340 |
| 11/25/2025 17:27 | 61 | 9.3340 |
| 11/25/2025 17:27 | 143 | 9.3340 |
| 11/25/2025 17:27 | 291 | 9.3360 |
| 11/25/2025 17:27 | 1 | 9.3360 |
| 11/25/2025 17:27 | 108 | 9.3340 |
| 11/25/2025 17:27 | 231 | 9.3340 |
| 11/25/2025 17:27 | 118 | 9.3340 |
| 11/25/2025 17:26 | 618 | 9.3360 |
| 11/25/2025 17:26 | 280 | 9.3360 |
| 11/25/2025 17:26 | 289 | 9.3340 |
| 11/25/2025 17:26 | 100 | 9.3320 |
| 11/25/2025 17:26 | 168 | 9.3320 |
| 11/25/2025 17:26 | 178 | 9.3320 |
| 11/25/2025 17:26 | 176 | 9.3340 |
| 11/25/2025 17:25 | 116 | 9.3360 |
| 11/25/2025 17:25 | 488 | 9.3340 |
| 11/25/2025 17:25 | 310 | 9.3340 |
| 11/25/2025 17:25 | 293 | 9.3340 |
| 11/25/2025 17:25 | 20 | 9.3320 |
| 11/25/2025 17:25 | 125 | 9.3320 |
| 11/25/2025 17:25 | 157 | 9.3320 |
| 11/25/2025 17:25 | 103 | 9.3320 |
| 11/25/2025 17:25 | 271 | 9.3340 |
| 11/25/2025 17:25 | 100 | 9.3340 |
| 11/25/2025 17:25 | 175 | 9.3340 |
| 11/25/2025 17:25 | 178 | 9.3340 |
| 11/25/2025 17:25 | 2 | 9.3360 |
| 11/25/2025 17:25 | 96 | 9.3360 |
| 11/25/2025 17:25 | 26 | 9.3360 |
| 11/25/2025 17:25 | 346 | 9.3360 |
| 11/25/2025 17:25 | 176 | 9.3380 |
| 11/25/2025 17:25 | 372 | 9.3360 |
| 11/25/2025 17:25 | 186 | 9.3360 |
| 11/25/2025 17:25 | 604 | 9.3360 |
| 11/25/2025 17:25 | 371 | 9.3340 |
| 11/25/2025 17:25 | 95 | 9.3340 |
| 11/25/2025 17:25 | 178 | 9.3340 |
| 11/25/2025 17:25 | 360 | 9.3340 |
| 11/25/2025 17:25 | 184 | 9.3340 |
| 11/25/2025 17:25 | 180 | 9.3340 |
| 11/25/2025 17:25 | 372 | 9.3340 |
| 11/25/2025 17:25 | 166 | 9.3340 |
| 11/25/2025 17:25 | 372 | 9.3360 |
| 11/25/2025 17:25 | 96 | 9.3360 |
| 11/25/2025 17:25 | 184 | 9.3360 |
| 11/25/2025 17:25 | 96 | 9.3360 |
| 11/25/2025 17:25 | 118 | 9.3360 |
| 11/25/2025 17:25 | 103 | 9.3360 |
| 11/25/2025 17:25 | 176 | 9.3360 |
| 11/25/2025 17:25 | 372 | 9.3340 |
| 11/25/2025 17:25 | 588 | 9.3340 |
| 11/25/2025 17:25 | 100 | 9.3340 |
| 11/25/2025 17:25 | 166 | 9.3340 |
| 11/25/2025 17:25 | 83 | 9.3340 |
| 11/25/2025 17:25 | 360 | 9.3340 |
| 11/25/2025 17:25 | 169 | 9.3340 |
| 11/25/2025 17:25 | 372 | 9.3340 |
| 11/25/2025 17:25 | 158 | 9.3340 |
| 11/25/2025 17:24 | 123 | 9.3360 |
| 11/25/2025 17:24 | 360 | 9.3360 |
| 11/25/2025 17:24 | 88 | 9.3360 |
| 11/25/2025 17:24 | 374 | 9.3360 |
| 11/25/2025 17:24 | 54 | 9.3340 |
| 11/25/2025 17:24 | 132 | 9.3340 |
| 11/25/2025 17:24 | 10 | 9.3340 |
| 11/25/2025 17:24 | 372 | 9.3340 |
| 11/25/2025 17:24 | 271 | 9.3360 |
| 11/25/2025 17:24 | 890 | 9.3340 |
| 11/25/2025 17:24 | 164 | 9.3340 |
| 11/25/2025 17:24 | 223 | 9.3340 |
| 11/25/2025 17:24 | 2 | 9.3340 |
| 11/25/2025 17:24 | 1 | 9.3340 |
| 11/25/2025 17:23 | 13 | 9.3360 |
| 11/25/2025 17:23 | 233 | 9.3340 |
| 11/25/2025 17:23 | 139 | 9.3340 |
| 11/25/2025 17:23 | 532 | 9.3340 |
| 11/25/2025 17:23 | 93 | 9.3320 |
| 11/25/2025 17:23 | 292 | 9.3320 |
| 11/25/2025 17:23 | 281 | 9.3300 |
| 11/25/2025 17:23 | 16 | 9.3300 |
| 11/25/2025 17:22 | 87 | 9.3300 |
| 11/25/2025 17:22 | 103 | 9.3300 |
| 11/25/2025 17:22 | 168 | 9.3300 |
| 11/25/2025 17:22 | 152 | 9.3300 |
| 11/25/2025 17:22 | 360 | 9.3320 |
| 11/25/2025 17:22 | 98 | 9.3320 |
| 11/25/2025 17:22 | 160 | 9.3320 |
| 11/25/2025 17:22 | 118 | 9.3320 |
| 11/25/2025 17:21 | 320 | 9.3340 |
| 11/25/2025 17:21 | 28 | 9.3340 |
| 11/25/2025 17:21 | 167 | 9.3360 |
| 11/25/2025 17:21 | 178 | 9.3340 |
| 11/25/2025 17:21 | 121 | 9.3340 |
| 11/25/2025 17:21 | 604 | 9.3340 |
| 11/25/2025 17:21 | 235 | 9.3340 |
| 11/25/2025 17:21 | 246 | 9.3340 |
| 11/25/2025 17:21 | 181 | 9.3320 |
| 11/25/2025 17:21 | 100 | 9.3320 |
| 11/25/2025 17:21 | 11 | 9.3300 |
| 11/25/2025 17:21 | 372 | 9.3300 |
| 11/25/2025 17:21 | 142 | 9.3320 |
| 11/25/2025 17:21 | 212 | 9.3320 |
| 11/25/2025 17:21 | 314 | 9.3320 |
| 11/25/2025 17:20 | 101 | 9.3300 |
| 11/25/2025 17:20 | 201 | 9.3300 |
| 11/25/2025 17:20 | 172 | 9.3300 |
| 11/25/2025 17:20 | 372 | 9.3300 |
| 11/25/2025 17:20 | 163 | 9.3280 |
| 11/25/2025 17:20 | 257 | 9.3280 |
| 11/25/2025 17:20 | 84 | 9.3300 |
| 11/25/2025 17:20 | 80 | 9.3300 |
| 11/25/2025 17:20 | 1 | 9.3300 |
| 11/25/2025 17:20 | 4 | 9.3300 |
| 11/25/2025 17:20 | 53 | 9.3320 |
| 11/25/2025 17:20 | 44 | 9.3320 |
| 11/25/2025 17:20 | 103 | 9.3320 |
| 11/25/2025 17:20 | 118 | 9.3320 |
| 11/25/2025 17:20 | 105 | 9.3320 |
| 11/25/2025 17:19 | 360 | 9.3300 |
| 11/25/2025 17:19 | 60 | 9.3300 |
| 11/25/2025 17:19 | 157 | 9.3300 |
| 11/25/2025 17:19 | 247 | 9.3320 |
| 11/25/2025 17:19 | 63 | 9.3320 |
| 11/25/2025 17:19 | 100 | 9.3320 |
| 11/25/2025 17:19 | 137 | 9.3300 |
| 11/25/2025 17:19 | 372 | 9.3300 |
| 11/25/2025 17:19 | 100 | 9.3300 |
| 11/25/2025 17:19 | 103 | 9.3300 |
| 11/25/2025 17:19 | 107 | 9.3300 |
| 11/25/2025 17:19 | 300 | 9.3320 |
| 11/25/2025 17:18 | 79 | 9.3300 |
| 11/25/2025 17:18 | 211 | 9.3300 |
| 11/25/2025 17:18 | 250 | 9.3300 |
| 11/25/2025 17:18 | 360 | 9.3280 |
| 11/25/2025 17:18 | 106 | 9.3280 |
| 11/25/2025 17:18 | 351 | 9.3280 |
| 11/25/2025 17:18 | 5 | 9.3280 |
| 11/25/2025 17:18 | 229 | 9.3260 |
| 11/25/2025 17:18 | 170 | 9.3260 |
| 11/25/2025 17:18 | 118 | 9.3280 |
| 11/25/2025 17:18 | 339 | 9.3300 |
| 11/25/2025 17:17 | 295 | 9.3280 |
| 11/25/2025 17:17 | 21 | 9.3260 |
| 11/25/2025 17:16 | 251 | 9.3260 |
| 11/25/2025 17:16 | 93 | 9.3260 |
| 11/25/2025 17:16 | 112 | 9.3260 |
| 11/25/2025 17:16 | 88 | 9.3260 |
| 11/25/2025 17:16 | 103 | 9.3240 |
| 11/25/2025 17:16 | 118 | 9.3240 |
| 11/25/2025 17:16 | 107 | 9.3240 |
| 11/25/2025 17:16 | 553 | 9.3260 |
| 11/25/2025 17:16 | 306 | 9.3240 |
| 11/25/2025 17:16 | 44 | 9.3220 |
| 11/25/2025 17:16 | 297 | 9.3220 |
| 11/25/2025 17:15 | 87 | 9.3200 |
| 11/25/2025 17:15 | 360 | 9.3200 |
| 11/25/2025 17:15 | 86 | 9.3200 |
| 11/25/2025 17:15 | 150 | 9.3200 |
| 11/25/2025 17:15 | 139 | 9.3200 |
| 11/25/2025 17:15 | 372 | 9.3180 |
| 11/25/2025 17:15 | 298 | 9.3200 |
| 11/25/2025 17:15 | 103 | 9.3180 |
| 11/25/2025 17:15 | 699 | 9.3200 |
| 11/25/2025 17:15 | 229 | 9.3200 |
| 11/25/2025 17:15 | 118 | 9.3200 |
| 11/25/2025 17:14 | 298 | 9.3220 |
| 11/25/2025 17:14 | 6 | 9.3220 |
| 11/25/2025 17:14 | 63 | 9.3220 |
| 11/25/2025 17:13 | 578 | 9.3240 |
| 11/25/2025 17:13 | 28 | 9.3240 |
| 11/25/2025 17:13 | 186 | 9.3200 |
| 11/25/2025 17:13 | 168 | 9.3180 |
| 11/25/2025 17:13 | 372 | 9.3180 |
| 11/25/2025 17:13 | 795 | 9.3160 |
| 11/25/2025 17:13 | 118 | 9.3160 |
| 11/25/2025 17:13 | 103 | 9.3180 |
| 11/25/2025 17:11 | 368 | 9.3140 |
| 11/25/2025 17:11 | 115 | 9.3140 |
| 11/25/2025 17:11 | 336 | 9.3160 |
| 11/25/2025 17:11 | 118 | 9.3160 |
| 11/25/2025 17:10 | 302 | 9.3140 |
| 11/25/2025 17:10 | 360 | 9.3140 |
| 11/25/2025 17:10 | 1023 | 9.3140 |
| 11/25/2025 17:10 | 165 | 9.3140 |
| 11/25/2025 17:10 | 860 | 9.3160 |
| 11/25/2025 17:10 | 166 | 9.3160 |
| 11/25/2025 17:10 | 360 | 9.3160 |
| 11/25/2025 17:10 | 183 | 9.3160 |
| 11/25/2025 17:10 | 606 | 9.3160 |
| 11/25/2025 17:10 | 58 | 9.3160 |
| 11/25/2025 17:10 | 118 | 9.3160 |
| 11/25/2025 17:10 | 604 | 9.3160 |
| 11/25/2025 17:10 | 103 | 9.3180 |
| 11/25/2025 17:10 | 285 | 9.3180 |
| 11/25/2025 17:10 | 27 | 9.3140 |
| 11/25/2025 17:09 | 712 | 9.3160 |
| 11/25/2025 17:09 | 1016 | 9.3180 |
| 11/25/2025 17:09 | 103 | 9.3180 |
| 11/25/2025 17:09 | 232 | 9.3200 |
| 11/25/2025 17:09 | 834 | 9.3200 |
| 11/25/2025 17:09 | 118 | 9.3200 |
| 11/25/2025 17:09 | 85 | 9.3240 |
| 11/25/2025 17:08 | 275 | 9.3200 |
| 11/25/2025 17:08 | 110 | 9.3180 |
| 11/25/2025 17:08 | 115 | 9.3160 |
| 11/25/2025 17:08 | 251 | 9.3160 |
| 11/25/2025 17:08 | 118 | 9.3160 |
| 11/25/2025 17:08 | 67 | 9.3160 |
| 11/25/2025 17:06 | 372 | 9.3120 |
| 11/25/2025 17:06 | 260 | 9.3120 |
| 11/25/2025 17:06 | 126 | 9.3100 |
| 11/25/2025 17:06 | 134 | 9.3100 |
| 11/25/2025 17:06 | 803 | 9.3080 |
| 11/25/2025 17:06 | 186 | 9.3080 |
| 11/25/2025 17:06 | 604 | 9.3080 |
| 11/25/2025 17:06 | 372 | 9.3080 |
| 11/25/2025 17:06 | 251 | 9.3100 |
| 11/25/2025 17:06 | 204 | 9.3100 |
| 11/25/2025 17:06 | 230 | 9.3100 |
| 11/25/2025 17:06 | 621 | 9.3100 |
| 11/25/2025 17:06 | 299 | 9.3100 |
| 11/25/2025 17:06 | 289 | 9.3100 |
| 11/25/2025 17:06 | 372 | 9.3100 |
| 11/25/2025 17:06 | 200 | 9.3100 |
| 11/25/2025 17:06 | 372 | 9.3080 |
| 11/25/2025 17:06 | 118 | 9.3080 |
| 11/25/2025 17:06 | 360 | 9.3080 |
| 11/25/2025 17:06 | 100 | 9.3080 |
| 11/25/2025 17:06 | 295 | 9.3080 |
| 11/25/2025 17:06 | 372 | 9.3080 |
| 11/25/2025 17:06 | 162 | 9.3080 |
| 11/25/2025 17:06 | 68 | 9.3100 |
| 11/25/2025 17:06 | 182 | 9.3100 |
| 11/25/2025 17:06 | 69 | 9.3100 |
| 11/25/2025 17:06 | 753 | 9.3100 |
| 11/25/2025 17:06 | 143 | 9.3100 |
| 11/25/2025 17:06 | 248 | 9.3100 |
| 11/25/2025 17:06 | 661 | 9.3080 |
| 11/25/2025 17:06 | 100 | 9.3080 |
| 11/25/2025 17:06 | 360 | 9.3080 |
| 11/25/2025 17:06 | 816 | 9.3080 |
| 11/25/2025 17:06 | 250 | 9.3080 |
| 11/25/2025 17:06 | 438 | 9.3080 |
| 11/25/2025 17:06 | 267 | 9.3080 |
| 11/25/2025 17:06 | 1 | 9.3060 |
| 11/25/2025 17:05 | 159 | 9.3060 |
| 11/25/2025 17:05 | 184 | 9.3080 |
| 11/25/2025 17:05 | 103 | 9.3080 |
| 11/25/2025 17:05 | 103 | 9.3080 |
| 11/25/2025 17:04 | 695 | 9.3100 |
| 11/25/2025 17:04 | 257 | 9.3100 |
| 11/25/2025 17:03 | 233 | 9.3080 |
| 11/25/2025 17:03 | 351 | 9.3080 |
| 11/25/2025 17:03 | 258 | 9.3080 |
| 11/25/2025 17:02 | 118 | 9.3080 |
| 11/25/2025 17:02 | 749 | 9.3080 |
| 11/25/2025 17:02 | 103 | 9.3080 |
| 11/25/2025 17:02 | 4 | 9.3100 |
| 11/25/2025 17:02 | 36 | 9.3100 |
| 11/25/2025 17:02 | 70 | 9.3120 |
| 11/25/2025 17:02 | 175 | 9.3120 |
| 11/25/2025 17:02 | 44 | 9.3100 |
| 11/25/2025 17:02 | 178 | 9.3100 |
| 11/25/2025 17:02 | 53 | 9.3120 |
| 11/25/2025 17:02 | 44 | 9.3120 |
| 11/25/2025 17:02 | 36 | 9.3120 |
| 11/25/2025 17:02 | 30 | 9.3120 |
| 11/25/2025 17:02 | 252 | 9.3120 |
| 11/25/2025 17:01 | 192 | 9.3120 |
| 11/25/2025 17:01 | 360 | 9.3120 |
| 11/25/2025 17:01 | 58 | 9.31234 |
| 11/25/2025 17:00 | 721 | 9.3120 |
| 11/25/2025 17:00 | 248 | 9.3140 |
| 11/25/2025 17:00 | 103 | 9.3140 |
| 11/25/2025 16:59 | 165 | 9.3140 |
| 11/25/2025 16:59 | 68 | 9.3120 |
| 11/25/2025 16:59 | 169 | 9.3100 |
| 11/25/2025 16:59 | 151 | 9.3100 |
| 11/25/2025 16:59 | 177 | 9.3100 |
| 11/25/2025 16:59 | 118 | 9.3120 |
| 11/25/2025 16:59 | 1 | 9.3140 |
| 11/25/2025 16:59 | 5 | 9.3140 |
| 11/25/2025 16:59 | 5 | 9.3140 |
| 11/25/2025 16:58 | 76 | 9.3140 |
| 11/25/2025 16:58 | 676 | 9.3140 |
| 11/25/2025 16:58 | 847 | 9.3140 |
| 11/25/2025 16:58 | 179 | 9.3140 |
| 11/25/2025 16:58 | 165 | 9.3140 |
| 11/25/2025 16:58 | 103 | 9.3140 |
| 11/25/2025 16:58 | 196 | 9.3140 |
| 11/25/2025 16:58 | 118 | 9.3160 |
| 11/25/2025 16:58 | 500 | 9.3180 |
| 11/25/2025 16:57 | 103 | 9.3140 |
| 11/25/2025 16:57 | 240 | 9.3160 |
| 11/25/2025 16:57 | 196 | 9.3160 |
| 11/25/2025 16:57 | 372 | 9.3160 |
| 11/25/2025 16:57 | 54 | 9.3140 |
| 11/25/2025 16:56 | 229 | 9.3080 |
| 11/25/2025 16:56 | 452 | 9.3080 |
| 11/25/2025 16:56 | 236 | 9.3080 |
| 11/25/2025 16:56 | 54 | 9.3060 |
| 11/25/2025 16:56 | 530 | 9.3060 |
| 11/25/2025 16:56 | 250 | 9.3060 |
| 11/25/2025 16:55 | 210 | 9.3060 |
| 11/25/2025 16:55 | 316 | 9.3060 |
| 11/25/2025 16:55 | 372 | 9.3060 |
| 11/25/2025 16:55 | 15 | 9.3060 |
| 11/25/2025 16:55 | 265 | 9.3060 |
| 11/25/2025 16:55 | 103 | 9.3060 |
| 11/25/2025 16:55 | 103 | 9.3060 |
| 11/25/2025 16:55 | 259 | 9.3080 |
| 11/25/2025 16:55 | 372 | 9.3080 |
| 11/25/2025 16:55 | 121 | 9.3080 |
| 11/25/2025 16:55 | 531 | 9.3080 |
| 11/25/2025 16:54 | 153 | 9.3060 |
| 11/25/2025 16:54 | 168 | 9.3060 |
| 11/25/2025 16:54 | 169 | 9.3060 |
| 11/25/2025 16:54 | 158 | 9.3040 |
| 11/25/2025 16:54 | 165 | 9.3040 |
| 11/25/2025 16:54 | 604 | 9.3040 |
| 11/25/2025 16:54 | 526 | 9.3040 |
| 11/25/2025 16:54 | 154 | 9.3040 |
| 11/25/2025 16:54 | 372 | 9.3040 |
| 11/25/2025 16:54 | 372 | 9.3060 |
| 11/25/2025 16:54 | 165 | 9.3060 |
| 11/25/2025 16:54 | 103 | 9.3060 |
| 11/25/2025 16:54 | 150 | 9.3060 |
| 11/25/2025 16:54 | 103 | 9.3060 |
| 11/25/2025 16:54 | 512 | 9.3080 |
| 11/25/2025 16:53 | 35 | 9.3120 |
| 11/25/2025 16:53 | 213 | 9.3100 |
| 11/25/2025 16:53 | 161 | 9.3100 |
| 11/25/2025 16:53 | 228 | 9.3100 |
| 11/25/2025 16:53 | 751 | 9.3100 |
| 11/25/2025 16:53 | 103 | 9.3100 |
| 11/25/2025 16:52 | 240 | 9.3120 |
| 11/25/2025 16:52 | 103 | 9.3120 |
| 11/25/2025 16:51 | 21 | 9.3060 |
| 11/25/2025 16:51 | 188 | 9.3060 |
| 11/25/2025 16:51 | 186 | 9.3060 |
| 11/25/2025 16:51 | 677 | 9.3060 |
| 11/25/2025 16:51 | 381 | 9.3060 |
| 11/25/2025 16:51 | 230 | 9.3060 |
| 11/25/2025 16:51 | 237 | 9.3060 |
| 11/25/2025 16:51 | 118 | 9.3040 |
| 11/25/2025 16:51 | 375 | 9.3040 |
| 11/25/2025 16:51 | 230 | 9.3020 |
| 11/25/2025 16:50 | 480 | 9.3040 |
| 11/25/2025 16:50 | 229 | 9.3020 |
| 11/25/2025 16:50 | 156 | 9.3020 |
| 11/25/2025 16:50 | 14 | 9.3040 |
| 11/25/2025 16:50 | 676 | 9.3060 |
| 11/25/2025 16:50 | 169 | 9.3060 |
| 11/25/2025 16:49 | 162 | 9.3060 |
| 11/25/2025 16:49 | 103 | 9.3060 |
| 11/25/2025 16:49 | 330 | 9.3080 |
| 11/25/2025 16:49 | 334 | 9.3080 |
| 11/25/2025 16:49 | 5 | 9.3080 |
| 11/25/2025 16:49 | 96 | 9.3100 |
| 11/25/2025 16:48 | 103 | 9.3120 |
| 11/25/2025 16:47 | 103 | 9.3120 |
| 11/25/2025 16:47 | 153 | 9.3140 |
| 11/25/2025 16:47 | 157 | 9.3140 |
| 11/25/2025 16:47 | 92 | 9.3140 |
| 11/25/2025 16:47 | 100 | 9.3140 |
| 11/25/2025 16:47 | 170 | 9.3160 |
| 11/25/2025 16:47 | 100 | 9.3160 |
| 11/25/2025 16:47 | 714 | 9.3140 |
| 11/25/2025 16:47 | 165 | 9.3140 |
| 11/25/2025 16:47 | 163 | 9.3140 |
| 11/25/2025 16:47 | 173 | 9.3140 |
| 11/25/2025 16:47 | 92 | 9.3160 |
| 11/25/2025 16:47 | 154 | 9.3160 |
| 11/25/2025 16:47 | 118 | 9.3160 |
| 11/25/2025 16:47 | 159 | 9.3180 |
| 11/25/2025 16:47 | 793 | 9.3180 |
| 11/25/2025 16:47 | 103 | 9.3180 |
| 11/25/2025 16:47 | 741 | 9.3200 |
| 11/25/2025 16:47 | 43 | 9.3200 |
| 11/25/2025 16:47 | 54 | 9.3200 |
| 11/25/2025 16:47 | 118 | 9.3200 |
| 11/25/2025 16:46 | 608 | 9.3220 |
| 11/25/2025 16:46 | 608 | 9.3220 |
| 11/25/2025 16:46 | 3 | 9.3220 |
| 11/25/2025 16:46 | 1 | 9.3220 |
| 11/25/2025 16:46 | 608 | 9.32204 |
| 11/25/2025 16:45 | 83 | 9.3160 |
| 11/25/2025 16:45 | 1 | 9.3160 |
| 11/25/2025 16:45 | 542 | 9.3160 |
| 11/25/2025 16:45 | 662 | 9.3140 |
| 11/25/2025 16:45 | 97 | 9.3140 |
| 11/25/2025 16:45 | 104 | 9.3140 |
| 11/25/2025 16:44 | 164 | 9.3100 |
| 11/25/2025 16:44 | 163 | 9.3100 |
| 11/25/2025 16:44 | 151 | 9.3100 |
| 11/25/2025 16:44 | 700 | 9.3100 |
| 11/25/2025 16:44 | 810 | 9.3100 |
| 11/25/2025 16:44 | 118 | 9.3120 |
| 11/25/2025 16:44 | 103 | 9.3120 |
| 11/25/2025 16:44 | 372 | 9.3120 |
| 11/25/2025 16:44 | 114 | 9.3120 |
| 11/25/2025 16:44 | 75 | 9.3140 |
| 11/25/2025 16:44 | 151 | 9.3120 |
| 11/25/2025 16:44 | 153 | 9.3120 |
| 11/25/2025 16:44 | 410 | 9.3120 |
| 11/25/2025 16:44 | 372 | 9.3120 |
| 11/25/2025 16:44 | 109 | 9.3120 |
| 11/25/2025 16:44 | 108 | 9.3120 |
| 11/25/2025 16:44 | 491 | 9.3120 |
| 11/25/2025 16:44 | 171 | 9.3120 |
| 11/25/2025 16:44 | 251 | 9.3120 |
| 11/25/2025 16:44 | 372 | 9.3120 |
| 11/25/2025 16:44 | 161 | 9.3120 |
| 11/25/2025 16:44 | 108 | 9.3140 |
| 11/25/2025 16:44 | 112 | 9.3140 |
| 11/25/2025 16:44 | 43 | 9.3120 |
| 11/25/2025 16:44 | 118 | 9.3120 |
| 11/25/2025 16:44 | 103 | 9.3120 |
| 11/25/2025 16:44 | 109 | 9.3120 |
| 11/25/2025 16:44 | 372 | 9.3140 |
| 11/25/2025 16:44 | 108 | 9.3140 |
| 11/25/2025 16:43 | 103 | 9.3060 |
| 11/25/2025 16:43 | 104 | 9.3060 |
| 11/25/2025 16:42 | 52 | 9.3060 |
| 11/25/2025 16:42 | 163 | 9.3060 |
| 11/25/2025 16:42 | 91 | 9.3060 |
| 11/25/2025 16:42 | 103 | 9.3060 |
| 11/25/2025 16:42 | 176 | 9.3060 |
| 11/25/2025 16:42 | 103 | 9.3060 |
| 11/25/2025 16:42 | 526 | 9.3060 |
| 11/25/2025 16:42 | 178 | 9.3040 |
| 11/25/2025 16:42 | 118 | 9.3040 |
| 11/25/2025 16:42 | 218 | 9.3040 |
| 11/25/2025 16:42 | 372 | 9.3040 |
| 11/25/2025 16:41 | 323 | 9.3020 |
| 11/25/2025 16:41 | 40 | 9.2980 |
| 11/25/2025 16:41 | 656 | 9.2960 |
| 11/25/2025 16:41 | 118 | 9.2960 |
| 11/25/2025 16:41 | 378 | 9.2960 |
| 11/25/2025 16:39 | 219 | 9.2960 |
| 11/25/2025 16:38 | 227 | 9.2940 |
| 11/25/2025 16:37 | 0 | 9.2940 |
| 11/25/2025 16:36 | 452 | 9.2880 |
| 11/25/2025 16:36 | 241 | 9.2860 |
| 11/25/2025 16:36 | 234 | 9.2860 |
| 11/25/2025 16:35 | 166 | 9.2840 |
| 11/25/2025 16:35 | 158 | 9.2860 |
| 11/25/2025 16:35 | 103 | 9.2860 |