Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:19
|
Bid
09/11/2026 -
17:50:38
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.8940
+0.15
(
+1.72% )
|
8.6500
|
10,000 |
10.7500
|
1,512 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 1710 | 8.8940 |
| 09/11/2026 17:47 | 1101 | 8.87524 |
| 09/11/2026 17:47 | 10843 | 8.91591 |
| 09/11/2026 17:47 | 13084 | 8.90729 |
| 09/11/2026 17:35 | 603 | 8.8940 |
| 09/11/2026 17:35 | 1804 | 8.8940 |
| 09/11/2026 17:35 | 1073 | 8.8940 |
| 09/11/2026 17:35 | 630 | 8.8940 |
| 09/11/2026 17:35 | 491 | 8.8940 |
| 09/11/2026 17:35 | 683 | 8.8940 |
| 09/11/2026 17:35 | 385 | 8.8940 |
| 09/11/2026 17:35 | 353 | 8.8940 |
| 09/11/2026 17:35 | 899 | 8.8940 |
| 09/11/2026 17:35 | 151 | 8.8940 |
| 09/11/2026 17:35 | 210 | 8.8940 |
| 09/11/2026 17:35 | 408 | 8.8940 |
| 09/11/2026 17:35 | 516 | 8.8940 |
| 09/11/2026 17:35 | 857 | 8.8940 |
| 09/11/2026 17:35 | 4006 | 8.8940 |
| 09/11/2026 17:35 | 597 | 8.8940 |
| 09/11/2026 17:35 | 194 | 8.8940 |
| 09/11/2026 17:35 | 772 | 8.8940 |
| 09/11/2026 17:35 | 4556 | 8.8940 |
| 09/11/2026 17:35 | 408 | 8.8940 |
| 09/11/2026 17:35 | 208 | 8.8940 |
| 09/11/2026 17:35 | 703 | 8.8940 |
| 09/11/2026 17:35 | 1021 | 8.8940 |
| 09/11/2026 17:35 | 2163 | 8.8940 |
| 09/11/2026 17:35 | 1303 | 8.8940 |
| 09/11/2026 17:35 | 197 | 8.8940 |
| 09/11/2026 17:35 | 2500 | 8.8940 |
| 09/11/2026 17:35 | 1626 | 8.8940 |
| 09/11/2026 17:35 | 7429 | 8.8940 |
| 09/11/2026 17:35 | 2533 | 8.8940 |
| 09/11/2026 17:35 | 9817 | 8.8940 |
| 09/11/2026 17:35 | 6187 | 8.8940 |
| 09/11/2026 17:35 | 835 | 8.8940 |
| 09/11/2026 17:35 | 389 | 8.8940 |
| 09/11/2026 17:35 | 6100 | 8.8940 |
| 09/11/2026 17:35 | 4953 | 8.8940 |
| 09/11/2026 17:35 | 2210 | 8.8940 |
| 09/11/2026 17:35 | 1945 | 8.8940 |
| 09/11/2026 17:35 | 432 | 8.8940 |
| 09/11/2026 17:35 | 480 | 8.8940 |
| 09/11/2026 17:35 | 10960 | 8.8940 |
| 09/11/2026 17:35 | 961 | 8.8940 |
| 09/11/2026 17:35 | 8006 | 8.8940 |
| 09/11/2026 17:35 | 680 | 8.8940 |
| 09/11/2026 17:35 | 500 | 8.8940 |
| 09/11/2026 17:35 | 679 | 8.8940 |
| 09/11/2026 17:35 | 10621 | 8.8940 |
| 09/11/2026 17:35 | 678 | 8.8940 |
| 09/11/2026 17:35 | 239 | 8.8940 |
| 09/11/2026 17:35 | 58 | 8.8940 |
| 09/11/2026 17:35 | 5469 | 8.8940 |
| 09/11/2026 17:35 | 2046 | 8.8940 |
| 09/11/2026 17:35 | 1226 | 8.8940 |
| 09/11/2026 17:35 | 517 | 8.8940 |
| 09/11/2026 17:35 | 845 | 8.8940 |
| 09/11/2026 17:35 | 8744 | 8.8940 |
| 09/11/2026 17:35 | 838 | 8.8940 |
| 09/11/2026 17:35 | 206 | 8.8940 |
| 09/11/2026 17:35 | 8002 | 8.8940 |
| 09/11/2026 17:35 | 217 | 8.8940 |
| 09/11/2026 17:35 | 4563 | 8.8940 |
| 09/11/2026 17:35 | 204 | 8.8940 |
| 09/11/2026 17:35 | 782 | 8.8940 |
| 09/11/2026 17:35 | 1225 | 8.8940 |
| 09/11/2026 17:35 | 1124 | 8.8940 |
| 09/11/2026 17:35 | 9 | 8.8940 |
| 09/11/2026 17:35 | 202 | 8.8940 |
| 09/11/2026 17:35 | 3900 | 8.8940 |
| 09/11/2026 17:35 | 218 | 8.8940 |
| 09/11/2026 17:35 | 518 | 8.8940 |
| 09/11/2026 17:35 | 864 | 8.8940 |
| 09/11/2026 17:35 | 200 | 8.8940 |
| 09/11/2026 17:35 | 198 | 8.8940 |
| 09/11/2026 17:35 | 197 | 8.8940 |
| 09/11/2026 17:35 | 2992 | 8.8940 |
| 09/11/2026 17:35 | 8144 | 8.8940 |
| 09/11/2026 17:35 | 832 | 8.8940 |
| 09/11/2026 17:35 | 1921 | 8.8940 |
| 09/11/2026 17:35 | 4053 | 8.8940 |
| 09/11/2026 17:35 | 195 | 8.8940 |
| 09/11/2026 17:35 | 8098 | 8.8940 |
| 09/11/2026 17:35 | 7628 | 8.8940 |
| 09/11/2026 17:35 | 2770 | 8.8940 |
| 09/11/2026 17:35 | 7554 | 8.8940 |
| 09/11/2026 17:35 | 614 | 8.8940 |
| 09/11/2026 17:35 | 4019 | 8.8940 |
| 09/11/2026 17:35 | 290 | 8.8940 |
| 09/11/2026 17:35 | 5313 | 8.8940 |
| 09/11/2026 17:35 | 1328 | 8.8940 |
| 09/11/2026 17:35 | 2656 | 8.8940 |
| 09/11/2026 17:35 | 5312 | 8.8940 |
| 09/11/2026 17:35 | 5312 | 8.8940 |
| 09/11/2026 17:35 | 5312 | 8.8940 |
| 09/11/2026 17:35 | 4745 | 8.8940 |
| 09/11/2026 17:35 | 567 | 8.8940 |
| 09/11/2026 17:35 | 3665 | 8.8940 |
| 09/11/2026 17:35 | 193 | 8.8940 |
| 09/11/2026 17:35 | 1454 | 8.8940 |
| 09/11/2026 17:35 | 2653 | 8.8940 |
| 09/11/2026 17:35 | 192 | 8.8940 |
| 09/11/2026 17:35 | 273 | 8.8940 |
| 09/11/2026 17:35 | 191 | 8.8940 |
| 09/11/2026 17:35 | 2003 | 8.8940 |
| 09/11/2026 17:35 | 5312 | 8.8940 |
| 09/11/2026 17:35 | 1328 | 8.8940 |
| 09/11/2026 17:35 | 261 | 8.8940 |
| 09/11/2026 17:35 | 5312 | 8.8940 |
| 09/11/2026 17:35 | 7293 | 8.8940 |
| 09/11/2026 17:35 | 190 | 8.8940 |
| 09/11/2026 17:35 | 9839 | 8.8940 |
| 09/11/2026 17:35 | 894 | 8.8940 |
| 09/11/2026 17:35 | 227 | 8.8940 |
| 09/11/2026 17:35 | 325 | 8.8940 |
| 09/11/2026 17:35 | 367 | 8.8940 |
| 09/11/2026 17:35 | 113 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 1699 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 2383 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 531 | 8.8940 |
| 09/11/2026 17:35 | 374 | 8.8940 |
| 09/11/2026 17:35 | 931 | 8.8940 |
| 09/11/2026 17:35 | 11993 | 8.8940 |
| 09/11/2026 17:35 | 188 | 8.8940 |
| 09/11/2026 17:35 | 186 | 8.8940 |
| 09/11/2026 17:35 | 384 | 8.8940 |
| 09/11/2026 17:35 | 6792 | 8.8940 |
| 09/11/2026 17:35 | 24123 | 8.8940 |
| 09/11/2026 17:35 | 2980 | 8.8940 |
| 09/11/2026 17:35 | 1857 | 8.8940 |
| 09/11/2026 17:35 | 7363 | 8.8940 |
| 09/11/2026 17:35 | 32 | 8.8940 |
| 09/11/2026 17:35 | 81 | 8.8940 |
| 09/11/2026 17:35 | 1 | 8.8940 |
| 09/11/2026 17:35 | 483 | 8.8940 |
| 09/11/2026 17:35 | 112 | 8.8940 |
| 09/11/2026 17:35 | 18 | 8.8940 |
| 09/11/2026 17:35 | 3365 | 8.8940 |
| 09/11/2026 17:35 | 1672 | 8.8940 |
| 09/11/2026 17:35 | 7484 | 8.8940 |
| 09/11/2026 17:35 | 741 | 8.8940 |
| 09/11/2026 17:35 | 592 | 8.8940 |
| 09/11/2026 17:35 | 784 | 8.8940 |
| 09/11/2026 17:35 | 13196 | 8.8940 |
| 09/11/2026 17:35 | 5277 | 8.8940 |
| 09/11/2026 17:35 | 11103 | 8.8940 |
| 09/11/2026 17:35 | 4268 | 8.8940 |
| 09/11/2026 17:35 | 337 | 8.8940 |
| 09/11/2026 17:35 | 670 | 8.8940 |
| 09/11/2026 17:35 | 11231 | 8.8940 |
| 09/11/2026 17:35 | 148 | 8.8940 |
| 09/11/2026 17:35 | 31792 | 8.8940 |
| 09/11/2026 17:35 | 1692 | 8.8940 |
| 09/11/2026 17:35 | 320 | 8.8940 |
| 09/11/2026 17:35 | 3967 | 8.8940 |
| 09/11/2026 17:35 | 990 | 8.8940 |
| 09/11/2026 17:35 | 298 | 8.8940 |
| 09/11/2026 17:35 | 59251 | 8.8940 |
| 09/11/2026 17:35 | 5551 | 8.8940 |
| 09/11/2026 17:35 | 8443 | 8.8940 |
| 09/11/2026 17:35 | 1 | 8.8940 |
| 09/11/2026 17:35 | 468 | 8.8940 |
| 09/11/2026 17:35 | 12925 | 8.8940 |
| 09/11/2026 17:35 | 762 | 8.8940 |
| 09/11/2026 17:35 | 4080 | 8.8940 |
| 09/11/2026 17:35 | 3145 | 8.8940 |
| 09/11/2026 17:35 | 75 | 8.8940 |
| 09/11/2026 17:35 | 78 | 8.8940 |
| 09/11/2026 17:35 | 797 | 8.8940 |
| 09/11/2026 17:35 | 6461 | 8.8940 |
| 09/11/2026 17:35 | 18927 | 8.8940 |
| 09/11/2026 17:35 | 4096 | 8.8940 |
| 09/11/2026 17:35 | 14589 | 8.8940 |
| 09/11/2026 17:35 | 44005 | 8.8940 |
| 09/11/2026 17:35 | 1767 | 8.8940 |
| 09/11/2026 17:35 | 866 | 8.8940 |
| 09/11/2026 17:35 | 321 | 8.8940 |
| 09/11/2026 17:35 | 4490 | 8.8940 |
| 09/11/2026 17:35 | 15867 | 8.8940 |
| 09/11/2026 17:35 | 74 | 8.8940 |
| 09/11/2026 17:35 | 3163 | 8.8940 |
| 09/11/2026 17:35 | 1601 | 8.8940 |
| 09/11/2026 17:35 | 4045 | 8.8940 |
| 09/11/2026 17:35 | 218 | 8.8940 |
| 09/11/2026 17:35 | 1884 | 8.8940 |
| 09/11/2026 17:35 | 167 | 8.8940 |
| 09/11/2026 17:35 | 14430 | 8.8940 |
| 09/11/2026 17:35 | 4647 | 8.8940 |
| 09/11/2026 17:35 | 13333 | 8.8940 |
| 09/11/2026 17:35 | 812 | 8.8940 |
| 09/11/2026 17:35 | 17240 | 8.8940 |
| 09/11/2026 17:35 | 475 | 8.8940 |
| 09/11/2026 17:35 | 1522 | 8.8940 |
| 09/11/2026 17:35 | 9 | 8.8940 |
| 09/11/2026 17:35 | 26 | 8.8940 |
| 09/11/2026 17:35 | 37 | 8.8940 |
| 09/11/2026 17:35 | 4976 | 8.8940 |
| 09/11/2026 17:35 | 528 | 8.8940 |
| 09/11/2026 17:35 | 86 | 8.8940 |
| 09/11/2026 17:35 | 3241 | 8.8940 |
| 09/11/2026 17:35 | 5733 | 8.8940 |
| 09/11/2026 17:35 | 4227 | 8.8940 |
| 09/11/2026 17:35 | 63 | 8.8940 |
| 09/11/2026 17:35 | 6 | 8.8940 |
| 09/11/2026 17:35 | 1 | 8.8940 |
| 09/11/2026 17:35 | 3 | 8.8940 |
| 09/11/2026 17:35 | 64 | 8.8940 |
| 09/11/2026 17:35 | 94 | 8.8940 |
| 09/11/2026 17:35 | 241 | 8.8940 |
| 09/11/2026 17:35 | 498 | 8.8940 |
| 09/11/2026 17:35 | 190 | 8.8940 |
| 09/11/2026 17:35 | 302 | 8.8940 |
| 09/11/2026 17:35 | 451 | 8.8940 |
| 09/11/2026 17:35 | 1 | 8.8940 |
| 09/11/2026 17:35 | 7 | 8.8940 |
| 09/11/2026 17:35 | 29756 | 8.8940 |
| 09/11/2026 17:35 | 1 | 8.8940 |
| 09/11/2026 17:35 | 3136 | 8.8940 |
| 09/11/2026 17:35 | 1939 | 8.8940 |
| 09/11/2026 17:35 | 167 | 8.8940 |
| 09/11/2026 17:35 | 364 | 8.8940 |
| 09/11/2026 17:35 | 2184 | 8.8940 |
| 09/11/2026 17:35 | 484 | 8.8940 |
| 09/11/2026 17:35 | 47 | 8.8940 |
| 09/11/2026 17:35 | 3739 | 8.8940 |
| 09/11/2026 17:35 | 5 | 8.8940 |
| 09/11/2026 17:35 | 127 | 8.8940 |
| 09/11/2026 17:35 | 658 | 8.8940 |
| 09/11/2026 17:35 | 3 | 8.8940 |
| 09/11/2026 17:35 | 3612 | 8.8940 |
| 09/11/2026 17:35 | 36 | 8.8940 |
| 09/11/2026 17:35 | 226 | 8.8940 |
| 09/11/2026 17:35 | 43 | 8.8940 |
| 09/11/2026 17:35 | 44 | 8.8940 |
| 09/11/2026 17:35 | 132 | 8.8940 |
| 09/11/2026 17:35 | 3290 | 8.8940 |
| 09/11/2026 17:35 | 2361 | 8.8940 |
| 09/11/2026 17:35 | 57 | 8.8940 |
| 09/11/2026 17:35 | 3270 | 8.8940 |
| 09/11/2026 17:35 | 1311 | 8.8940 |
| 09/11/2026 17:35 | 1602 | 8.8940 |
| 09/11/2026 17:35 | 82 | 8.8940 |
| 09/11/2026 17:35 | 1 | 8.8940 |
| 09/11/2026 17:35 | 2278 | 8.8940 |
| 09/11/2026 17:35 | 4441 | 8.8940 |
| 09/11/2026 17:35 | 535 | 8.8940 |
| 09/11/2026 17:35 | 2555 | 8.8940 |
| 09/11/2026 17:35 | 186 | 8.8940 |
| 09/11/2026 17:29 | 369 | 8.9200 |
| 09/11/2026 17:29 | 299 | 8.9240 |
| 09/11/2026 17:28 | 2 | 8.9240 |
| 09/11/2026 17:28 | 200 | 8.9240 |
| 09/11/2026 17:28 | 295 | 8.9240 |
| 09/11/2026 17:28 | 251 | 8.9240 |
| 09/11/2026 17:28 | 369 | 8.9220 |
| 09/11/2026 17:28 | 127 | 8.9220 |
| 09/11/2026 17:27 | 1 | 8.9200 |
| 09/11/2026 17:27 | 42 | 8.9200 |
| 09/11/2026 17:27 | 89 | 8.9200 |
| 09/11/2026 17:27 | 200 | 8.9160 |
| 09/11/2026 17:27 | 308 | 8.9180 |
| 09/11/2026 17:27 | 251 | 8.9200 |
| 09/11/2026 17:27 | 369 | 8.9200 |
| 09/11/2026 17:27 | 98 | 8.9200 |
| 09/11/2026 17:27 | 250 | 8.9200 |
| 09/11/2026 17:27 | 656 | 8.9180 |
| 09/11/2026 17:27 | 200 | 8.9180 |
| 09/11/2026 17:27 | 294 | 8.9180 |
| 09/11/2026 17:27 | 200 | 8.9180 |
| 09/11/2026 17:27 | 589 | 8.9180 |
| 09/11/2026 17:27 | 249 | 8.9180 |
| 09/11/2026 17:27 | 200 | 8.9180 |
| 09/11/2026 17:27 | 15 | 8.9180 |
| 09/11/2026 17:26 | 160 | 8.9160 |
| 09/11/2026 17:26 | 154 | 8.9160 |
| 09/11/2026 17:26 | 93 | 8.9140 |
| 09/11/2026 17:26 | 153 | 8.9140 |
| 09/11/2026 17:26 | 432 | 8.9140 |
| 09/11/2026 17:25 | 416 | 8.9140 |
| 09/11/2026 17:25 | 100 | 8.9160 |
| 09/11/2026 17:24 | 182 | 8.9140 |
| 09/11/2026 17:24 | 15 | 8.9150 |
| 09/11/2026 17:24 | 69 | 8.9140 |
| 09/11/2026 17:24 | 182 | 8.9140 |
| 09/11/2026 17:24 | 278 | 8.9140 |
| 09/11/2026 17:23 | 561 | 8.9180 |
| 09/11/2026 17:23 | 251 | 8.9180 |
| 09/11/2026 17:23 | 727 | 8.9200 |
| 09/11/2026 17:23 | 117 | 8.9220 |
| 09/11/2026 17:23 | 152 | 8.9160 |
| 09/11/2026 17:23 | 369 | 8.9160 |
| 09/11/2026 17:23 | 294 | 8.9160 |
| 09/11/2026 17:23 | 175 | 8.9180 |
| 09/11/2026 17:23 | 22 | 8.9180 |
| 09/11/2026 17:23 | 29 | 8.9200 |
| 09/11/2026 17:23 | 369 | 8.9200 |
| 09/11/2026 17:23 | 346 | 8.9180 |
| 09/11/2026 17:23 | 291 | 8.9180 |
| 09/11/2026 17:23 | 20 | 8.9180 |
| 09/11/2026 17:22 | 174 | 8.9200 |
| 09/11/2026 17:22 | 369 | 8.9180 |
| 09/11/2026 17:22 | 481 | 8.9200 |
| 09/11/2026 17:22 | 250 | 8.9200 |
| 09/11/2026 17:22 | 482 | 8.9200 |
| 09/11/2026 17:22 | 264 | 8.9200 |
| 09/11/2026 17:21 | 181 | 8.9220 |
| 09/11/2026 17:21 | 45 | 8.9240 |
| 09/11/2026 17:21 | 153 | 8.9240 |
| 09/11/2026 17:21 | 153 | 8.9220 |
| 09/11/2026 17:21 | 321 | 8.9240 |
| 09/11/2026 17:21 | 350 | 8.9200 |
| 09/11/2026 17:21 | 209 | 8.9200 |
| 09/11/2026 17:21 | 87 | 8.9200 |
| 09/11/2026 17:21 | 178 | 8.9180 |
| 09/11/2026 17:21 | 97 | 8.9200 |
| 09/11/2026 17:21 | 252 | 8.9180 |
| 09/11/2026 17:21 | 229 | 8.9180 |
| 09/11/2026 17:21 | 93 | 8.9200 |
| 09/11/2026 17:21 | 201 | 8.9200 |
| 09/11/2026 17:20 | 209 | 8.9200 |
| 09/11/2026 17:20 | 378 | 8.9200 |
| 09/11/2026 17:20 | 253 | 8.9200 |
| 09/11/2026 17:20 | 184 | 8.9200 |
| 09/11/2026 17:20 | 101 | 8.9220 |
| 09/11/2026 17:20 | 170 | 8.9200 |
| 09/11/2026 17:20 | 541 | 8.9180 |
| 09/11/2026 17:20 | 274 | 8.9180 |
| 09/11/2026 17:20 | 369 | 8.9180 |
| 09/11/2026 17:20 | 253 | 8.9180 |
| 09/11/2026 17:20 | 93 | 8.9200 |
| 09/11/2026 17:20 | 257 | 8.9200 |
| 09/11/2026 17:20 | 253 | 8.9200 |
| 09/11/2026 17:20 | 363 | 8.9200 |
| 09/11/2026 17:20 | 369 | 8.9200 |
| 09/11/2026 17:20 | 93 | 8.9220 |
| 09/11/2026 17:20 | 190 | 8.9240 |
| 09/11/2026 17:20 | 160 | 8.9240 |
| 09/11/2026 17:20 | 224 | 8.9240 |
| 09/11/2026 17:20 | 157 | 8.9240 |
| 09/11/2026 17:19 | 369 | 8.9220 |
| 09/11/2026 17:19 | 176 | 8.9220 |
| 09/11/2026 17:19 | 91 | 8.9220 |
| 09/11/2026 17:19 | 164 | 8.9240 |
| 09/11/2026 17:19 | 157 | 8.9220 |
| 09/11/2026 17:19 | 420 | 8.9220 |
| 09/11/2026 17:19 | 164 | 8.9240 |
| 09/11/2026 17:19 | 343 | 8.9240 |
| 09/11/2026 17:19 | 22 | 8.9240 |
| 09/11/2026 17:19 | 173 | 8.9240 |
| 09/11/2026 17:19 | 181 | 8.9220 |
| 09/11/2026 17:19 | 166 | 8.9240 |
| 09/11/2026 17:19 | 369 | 8.9260 |
| 09/11/2026 17:19 | 165 | 8.9240 |
| 09/11/2026 17:18 | 7 | 8.9240 |
| 09/11/2026 17:18 | 165 | 8.9240 |
| 09/11/2026 17:18 | 112 | 8.9220 |
| 09/11/2026 17:18 | 274 | 8.9180 |
| 09/11/2026 17:18 | 106 | 8.9200 |
| 09/11/2026 17:18 | 369 | 8.9200 |
| 09/11/2026 17:18 | 164 | 8.9200 |
| 09/11/2026 17:17 | 74 | 8.9200 |
| 09/11/2026 17:17 | 167 | 8.9180 |
| 09/11/2026 17:17 | 250 | 8.9160 |
| 09/11/2026 17:17 | 303 | 8.9160 |
| 09/11/2026 17:17 | 369 | 8.9160 |
| 09/11/2026 17:17 | 233 | 8.9180 |
| 09/11/2026 17:16 | 32 | 8.9220 |
| 09/11/2026 17:16 | 237 | 8.9160 |
| 09/11/2026 17:16 | 285 | 8.9160 |
| 09/11/2026 17:16 | 161 | 8.9200 |
| 09/11/2026 17:15 | 184 | 8.9220 |
| 09/11/2026 17:15 | 12 | 8.9220 |
| 09/11/2026 17:15 | 26 | 8.9220 |
| 09/11/2026 17:15 | 200 | 8.9200 |
| 09/11/2026 17:15 | 2 | 8.9200 |
| 09/11/2026 17:15 | 169 | 8.9200 |
| 09/11/2026 17:15 | 65 | 8.9200 |
| 09/11/2026 17:15 | 74 | 8.9200 |
| 09/11/2026 17:15 | 39 | 8.9200 |
| 09/11/2026 17:15 | 10 | 8.9200 |
| 09/11/2026 17:15 | 369 | 8.9180 |
| 09/11/2026 17:15 | 537 | 8.9160 |
| 09/11/2026 17:15 | 546 | 8.9160 |
| 09/11/2026 17:15 | 369 | 8.9160 |
| 09/11/2026 17:15 | 253 | 8.9160 |
| 09/11/2026 17:15 | 249 | 8.9160 |
| 09/11/2026 17:15 | 253 | 8.9180 |
| 09/11/2026 17:15 | 71 | 8.9180 |
| 09/11/2026 17:15 | 369 | 8.9180 |
| 09/11/2026 17:15 | 369 | 8.9180 |
| 09/11/2026 17:15 | 199 | 8.9180 |
| 09/11/2026 17:15 | 156 | 8.9180 |
| 09/11/2026 17:15 | 369 | 8.9200 |
| 09/11/2026 17:15 | 253 | 8.9160 |
| 09/11/2026 17:15 | 349 | 8.9160 |
| 09/11/2026 17:15 | 369 | 8.9160 |
| 09/11/2026 17:14 | 48 | 8.9160 |
| 09/11/2026 17:14 | 162 | 8.9160 |
| 09/11/2026 17:14 | 117 | 8.9160 |
| 09/11/2026 17:14 | 105 | 8.9160 |
| 09/11/2026 17:14 | 58 | 8.9160 |
| 09/11/2026 17:13 | 3 | 8.9160 |
| 09/11/2026 17:13 | 1 | 8.9160 |
| 09/11/2026 17:13 | 1 | 8.9160 |
| 09/11/2026 17:13 | 7 | 8.9160 |
| 09/11/2026 17:13 | 3 | 8.9160 |
| 09/11/2026 17:12 | 369 | 8.9140 |
| 09/11/2026 17:12 | 193 | 8.9200 |
| 09/11/2026 17:12 | 273 | 8.9200 |
| 09/11/2026 17:12 | 2 | 8.9180 |
| 09/11/2026 17:10 | 50 | 8.9180 |
| 09/11/2026 17:10 | 174 | 8.9180 |
| 09/11/2026 17:10 | 100 | 8.9180 |
| 09/11/2026 17:09 | 2 | 8.9200 |
| 09/11/2026 17:09 | 188 | 8.9180 |
| 09/11/2026 17:09 | 100 | 8.9160 |
| 09/11/2026 17:09 | 388 | 8.9140 |
| 09/11/2026 17:09 | 244 | 8.9200 |
| 09/11/2026 17:09 | 1230 | 8.9220 |
| 09/11/2026 17:09 | 82 | 8.9220 |
| 09/11/2026 17:08 | 465 | 8.9220 |
| 09/11/2026 17:08 | 127 | 8.9200 |
| 09/11/2026 17:08 | 173 | 8.9220 |
| 09/11/2026 17:08 | 384 | 8.9220 |
| 09/11/2026 17:08 | 1 | 8.9220 |
| 09/11/2026 17:06 | 166 | 8.9280 |
| 09/11/2026 17:06 | 191 | 8.9280 |
| 09/11/2026 17:06 | 178 | 8.9280 |
| 09/11/2026 17:06 | 54 | 8.9240 |
| 09/11/2026 17:05 | 16 | 8.9160 |
| 09/11/2026 17:05 | 15 | 8.9160 |
| 09/11/2026 17:05 | 166 | 8.9160 |
| 09/11/2026 17:05 | 1 | 8.9160 |
| 09/11/2026 17:04 | 98 | 8.9200 |
| 09/11/2026 17:04 | 548 | 8.9200 |
| 09/11/2026 17:04 | 371 | 8.9220 |
| 09/11/2026 17:04 | 149 | 8.9260 |
| 09/11/2026 17:04 | 1 | 8.9260 |
| 09/11/2026 17:04 | 3 | 8.9300 |
| 09/11/2026 17:03 | 86 | 8.9280 |
| 09/11/2026 17:03 | 369 | 8.9280 |
| 09/11/2026 17:03 | 179 | 8.9280 |
| 09/11/2026 17:03 | 166 | 8.92608 |
| 09/11/2026 17:02 | 510 | 8.9260 |
| 09/11/2026 17:02 | 369 | 8.9300 |
| 09/11/2026 17:02 | 19 | 8.9280 |
| 09/11/2026 17:02 | 350 | 8.9280 |
| 09/11/2026 17:01 | 163 | 8.9280 |
| 09/11/2026 17:01 | 142 | 8.9280 |
| 09/11/2026 17:01 | 369 | 8.9300 |
| 09/11/2026 17:01 | 322 | 8.9260 |
| 09/11/2026 17:01 | 13 | 8.9320 |
| 09/11/2026 17:01 | 59 | 8.9320 |
| 09/11/2026 17:00 | 192 | 8.9300 |
| 09/11/2026 17:00 | 193 | 8.9280 |
| 09/11/2026 17:00 | 184 | 8.9280 |
| 09/11/2026 16:59 | 67 | 8.9300 |
| 09/11/2026 16:59 | 122 | 8.9300 |
| 09/11/2026 16:59 | 142 | 8.9340 |
| 09/11/2026 16:59 | 251 | 8.9340 |
| 09/11/2026 16:58 | 100 | 8.9360 |
| 09/11/2026 16:58 | 457 | 8.9380 |
| 09/11/2026 16:57 | 150 | 8.9380 |
| 09/11/2026 16:57 | 103 | 8.9380 |
| 09/11/2026 16:57 | 208 | 8.9380 |
| 09/11/2026 16:57 | 369 | 8.9380 |
| 09/11/2026 16:56 | 58 | 8.9340 |
| 09/11/2026 16:56 | 47 | 8.9340 |
| 09/11/2026 16:56 | 162 | 8.9340 |
| 09/11/2026 16:55 | 301 | 8.9300 |
| 09/11/2026 16:55 | 63 | 8.9300 |
| 09/11/2026 16:55 | 186 | 8.9300 |
| 09/11/2026 16:55 | 2 | 8.9320 |
| 09/11/2026 16:55 | 201 | 8.9320 |
| 09/11/2026 16:55 | 130 | 8.9320 |
| 09/11/2026 16:55 | 1 | 8.9280 |
| 09/11/2026 16:54 | 162 | 8.9300 |
| 09/11/2026 16:54 | 194 | 8.9300 |
| 09/11/2026 16:53 | 34 | 8.9280 |
| 09/11/2026 16:53 | 165 | 8.9220 |
| 09/11/2026 16:53 | 174 | 8.9260 |
| 09/11/2026 16:53 | 512 | 8.9260 |
| 09/11/2026 16:53 | 182 | 8.9280 |
| 09/11/2026 16:53 | 369 | 8.9300 |
| 09/11/2026 16:53 | 116 | 8.9340 |
| 09/11/2026 16:53 | 303 | 8.9340 |
| 09/11/2026 16:53 | 641 | 8.9300 |
| 09/11/2026 16:53 | 132 | 8.9340 |
| 09/11/2026 16:52 | 369 | 8.9280 |
| 09/11/2026 16:52 | 369 | 8.9320 |
| 09/11/2026 16:52 | 156 | 8.9320 |
| 09/11/2026 16:51 | 16 | 8.9260 |
| 09/11/2026 16:51 | 132 | 8.9280 |
| 09/11/2026 16:50 | 369 | 8.9260 |
| 09/11/2026 16:50 | 369 | 8.9300 |
| 09/11/2026 16:50 | 162 | 8.9300 |
| 09/11/2026 16:50 | 172 | 8.9300 |
| 09/11/2026 16:50 | 420 | 8.9320 |
| 09/11/2026 16:50 | 590 | 8.9320 |
| 09/11/2026 16:50 | 369 | 8.9360 |
| 09/11/2026 16:50 | 177 | 8.9360 |
| 09/11/2026 16:50 | 155 | 8.9360 |
| 09/11/2026 16:50 | 780 | 8.9380 |
| 09/11/2026 16:49 | 229 | 8.9420 |
| 09/11/2026 16:49 | 400 | 8.9340 |
| 09/11/2026 16:49 | 100 | 8.9320 |
| 09/11/2026 16:49 | 173 | 8.9300 |
| 09/11/2026 16:49 | 369 | 8.9300 |
| 09/11/2026 16:49 | 100 | 8.9320 |
| 09/11/2026 16:49 | 100 | 8.9320 |
| 09/11/2026 16:49 | 100 | 8.9320 |
| 09/11/2026 16:49 | 369 | 8.9300 |
| 09/11/2026 16:48 | 318 | 8.9300 |
| 09/11/2026 16:48 | 181 | 8.9380 |
| 09/11/2026 16:48 | 249 | 8.9340 |
| 09/11/2026 16:48 | 193 | 8.9360 |
| 09/11/2026 16:48 | 202 | 8.9340 |
| 09/11/2026 16:48 | 277 | 8.9340 |
| 09/11/2026 16:48 | 470 | 8.9340 |
| 09/11/2026 16:48 | 186 | 8.9400 |
| 09/11/2026 16:48 | 481 | 8.9340 |
| 09/11/2026 16:48 | 242 | 8.9320 |
| 09/11/2026 16:48 | 200 | 8.9260 |
| 09/11/2026 16:48 | 327 | 8.9260 |
| 09/11/2026 16:48 | 194 | 8.9260 |
| 09/11/2026 16:48 | 892 | 8.9200 |
| 09/11/2026 16:48 | 186 | 8.9200 |
| 09/11/2026 16:47 | 349 | 8.9200 |
| 09/11/2026 16:47 | 369 | 8.9260 |
| 09/11/2026 16:46 | 3 | 8.9260 |
| 09/11/2026 16:46 | 142 | 8.9220 |
| 09/11/2026 16:46 | 369 | 8.9220 |
| 09/11/2026 16:46 | 249 | 8.9260 |
| 09/11/2026 16:46 | 275 | 8.9260 |
| 09/11/2026 16:46 | 175 | 8.9260 |
| 09/11/2026 16:46 | 369 | 8.9260 |
| 09/11/2026 16:46 | 291 | 8.9200 |
| 09/11/2026 16:45 | 103 | 8.9160 |
| 09/11/2026 16:45 | 174 | 8.9160 |
| 09/11/2026 16:45 | 108 | 8.9140 |
| 09/11/2026 16:44 | 369 | 8.9100 |
| 09/11/2026 16:44 | 239 | 8.9100 |
| 09/11/2026 16:44 | 361 | 8.9100 |
| 09/11/2026 16:44 | 361 | 8.9080 |
| 09/11/2026 16:44 | 110 | 8.9040 |
| 09/11/2026 16:44 | 182 | 8.9040 |
| 09/11/2026 16:44 | 369 | 8.9040 |
| 09/11/2026 16:44 | 124 | 8.9020 |
| 09/11/2026 16:44 | 183 | 8.9020 |
| 09/11/2026 16:43 | 166 | 8.9020 |
| 09/11/2026 16:43 | 1 | 8.9020 |
| 09/11/2026 16:43 | 4 | 8.9020 |
| 09/11/2026 16:43 | 1 | 8.9000 |
| 09/11/2026 16:43 | 202 | 8.9000 |
| 09/11/2026 16:43 | 176 | 8.9000 |
| 09/11/2026 16:43 | 56 | 8.8980 |
| 09/11/2026 16:42 | 188 | 8.8980 |
| 09/11/2026 16:41 | 369 | 8.8960 |
| 09/11/2026 16:41 | 293 | 8.8980 |
| 09/11/2026 16:41 | 159 | 8.8980 |
| 09/11/2026 16:41 | 200 | 8.8960 |
| 09/11/2026 16:41 | 500 | 8.8960 |
| 09/11/2026 16:41 | 361 | 8.8940 |
| 09/11/2026 16:41 | 505 | 8.8940 |
| 09/11/2026 16:41 | 180 | 8.8940 |
| 09/11/2026 16:41 | 172 | 8.8960 |
| 09/11/2026 16:41 | 360 | 8.8980 |
| 09/11/2026 16:41 | 483 | 8.8980 |
| 09/11/2026 16:40 | 2 | 8.8940 |
| 09/11/2026 16:40 | 153 | 8.8940 |
| 09/11/2026 16:40 | 132 | 8.8980 |
| 09/11/2026 16:40 | 166 | 8.8940 |
| 09/11/2026 16:39 | 164 | 8.8920 |
| 09/11/2026 16:39 | 122 | 8.8900 |
| 09/11/2026 16:39 | 420 | 8.8900 |
| 09/11/2026 16:39 | 299 | 8.8920 |
| 09/11/2026 16:39 | 174 | 8.8940 |
| 09/11/2026 16:39 | 362 | 8.8900 |
| 09/11/2026 16:39 | 157 | 8.8900 |
| 09/11/2026 16:38 | 117 | 8.8920 |
| 09/11/2026 16:37 | 56 | 8.8920 |
| 09/11/2026 16:37 | 4 | 8.8900 |
| 09/11/2026 16:37 | 122 | 8.8880 |
| 09/11/2026 16:37 | 167 | 8.8880 |
| 09/11/2026 16:37 | 509 | 8.8880 |
| 09/11/2026 16:37 | 128 | 8.8880 |
| 09/11/2026 16:37 | 100 | 8.8900 |
| 09/11/2026 16:37 | 156 | 8.8920 |
| 09/11/2026 16:36 | 57 | 8.8900 |
| 09/11/2026 16:36 | 127 | 8.8900 |
| 09/11/2026 16:36 | 290 | 8.8900 |
| 09/11/2026 16:36 | 116 | 8.8880 |
| 09/11/2026 16:36 | 127 | 8.8880 |
| 09/11/2026 16:36 | 152 | 8.8880 |
| 09/11/2026 16:36 | 11 | 8.8880 |
| 09/11/2026 16:36 | 214 | 8.8860 |
| 09/11/2026 16:35 | 153 | 8.8840 |
| 09/11/2026 16:35 | 145 | 8.8840 |
| 09/11/2026 16:35 | 181 | 8.8860 |
| 09/11/2026 16:35 | 147 | 8.8840 |
| 09/11/2026 16:35 | 174 | 8.8840 |
| 09/11/2026 16:34 | 361 | 8.8880 |
| 09/11/2026 16:34 | 369 | 8.8880 |
| 09/11/2026 16:34 | 173 | 8.8880 |
| 09/11/2026 16:34 | 155 | 8.8920 |
| 09/11/2026 16:34 | 400 | 8.8940 |
| 09/11/2026 16:34 | 380 | 8.8940 |
| 09/11/2026 16:33 | 300 | 8.8980 |
| 09/11/2026 16:33 | 266 | 8.8980 |
| 09/11/2026 16:33 | 29 | 8.8980 |
| 09/11/2026 16:32 | 414 | 8.8940 |
| 09/11/2026 16:32 | 100 | 8.8920 |
| 09/11/2026 16:32 | 166 | 8.8920 |
| 09/11/2026 16:32 | 100 | 8.8920 |
| 09/11/2026 16:32 | 369 | 8.8900 |
| 09/11/2026 16:32 | 153 | 8.8900 |
| 09/11/2026 16:32 | 140 | 8.8900 |
| 09/11/2026 16:32 | 350 | 8.8880 |
| 09/11/2026 16:31 | 369 | 8.8900 |
| 09/11/2026 16:31 | 2 | 8.8920 |
| 09/11/2026 16:31 | 167 | 8.8880 |
| 09/11/2026 16:31 | 89 | 8.8860 |
| 09/11/2026 16:31 | 249 | 8.8900 |
| 09/11/2026 16:31 | 200 | 8.8900 |
| 09/11/2026 16:31 | 61 | 8.8900 |
| 09/11/2026 16:31 | 369 | 8.8900 |
| 09/11/2026 16:31 | 100 | 8.8880 |
| 09/11/2026 16:31 | 49 | 8.8880 |
| 09/11/2026 16:31 | 2 | 8.8880 |
| 09/11/2026 16:31 | 1 | 8.8880 |
| 09/11/2026 16:31 | 531 | 8.8880 |
| 09/11/2026 16:31 | 230 | 8.8880 |
| 09/11/2026 16:31 | 100 | 8.8800 |
| 09/11/2026 16:31 | 554 | 8.8780 |
| 09/11/2026 16:30 | 6 | 8.8820 |
| 09/11/2026 16:30 | 103 | 8.8820 |
| 09/11/2026 16:30 | 295 | 8.8800 |
| 09/11/2026 16:30 | 141 | 8.8800 |
| 09/11/2026 16:30 | 16 | 8.8820 |
| 09/11/2026 16:30 | 369 | 8.8820 |
| 09/11/2026 16:30 | 527 | 8.8820 |
| 09/11/2026 16:30 | 164 | 8.8820 |
| 09/11/2026 16:30 | 374 | 8.8800 |
| 09/11/2026 16:30 | 1 | 8.8800 |
| 09/11/2026 16:29 | 80628 | 8.8760 |
| 09/11/2026 16:29 | 1 | 8.8780 |
| 09/11/2026 16:28 | 16 | 8.8760 |
| 09/11/2026 16:28 | 369 | 8.8760 |
| 09/11/2026 16:27 | 24 | 8.8740 |
| 09/11/2026 16:27 | 152 | 8.8740 |
| 09/11/2026 16:26 | 109 | 8.8720 |
| 09/11/2026 16:25 | 150 | 8.8700 |
| 09/11/2026 16:25 | 527 | 8.8700 |
| 09/11/2026 16:24 | 165 | 8.8720 |
| 09/11/2026 16:24 | 509 | 8.8720 |
| 09/11/2026 16:24 | 236 | 8.8720 |
| 09/11/2026 16:24 | 1 | 8.8720 |
| 09/11/2026 16:23 | 1 | 8.8720 |
| 09/11/2026 16:23 | 1 | 8.8720 |
| 09/11/2026 16:23 | 369 | 8.8700 |
| 09/11/2026 16:23 | 245 | 8.8740 |
| 09/11/2026 16:22 | 369 | 8.8780 |
| 09/11/2026 16:22 | 37 | 8.8780 |
| 09/11/2026 16:22 | 4 | 8.8780 |
| 09/11/2026 16:21 | 249 | 8.8780 |
| 09/11/2026 16:21 | 169 | 8.8780 |
| 09/11/2026 16:21 | 230 | 8.8760 |
| 09/11/2026 16:21 | 177 | 8.8760 |
| 09/11/2026 16:21 | 80 | 8.8760 |
| 09/11/2026 16:20 | 178 | 8.8840 |
| 09/11/2026 16:19 | 21 | 8.8900 |
| 09/11/2026 16:19 | 228 | 8.8900 |
| 09/11/2026 16:19 | 369 | 8.8900 |
| 09/11/2026 16:19 | 46 | 8.8900 |
| 09/11/2026 16:19 | 328 | 8.8920 |
| 09/11/2026 16:19 | 310 | 8.8920 |
| 09/11/2026 16:19 | 249 | 8.8920 |
| 09/11/2026 16:19 | 183 | 8.8920 |
| 09/11/2026 16:19 | 369 | 8.8940 |
| 09/11/2026 16:19 | 280 | 8.8920 |
| 09/11/2026 16:19 | 369 | 8.8920 |
| 09/11/2026 16:19 | 483 | 8.8900 |
| 09/11/2026 16:19 | 539 | 8.8900 |
| 09/11/2026 16:19 | 317 | 8.8920 |
| 09/11/2026 16:19 | 529 | 8.8920 |
| 09/11/2026 16:19 | 314 | 8.8920 |
| 09/11/2026 16:19 | 252 | 8.8920 |
| 09/11/2026 16:19 | 217 | 8.8920 |
| 09/11/2026 16:19 | 316 | 8.8940 |
| 09/11/2026 16:19 | 525 | 8.8940 |
| 09/11/2026 16:19 | 229 | 8.8940 |
| 09/11/2026 16:19 | 548 | 8.8960 |
| 09/11/2026 16:19 | 294 | 8.8960 |
| 09/11/2026 16:19 | 519 | 8.8960 |
| 09/11/2026 16:18 | 542 | 8.8970 |
| 09/11/2026 16:18 | 622 | 8.8970 |
| 09/11/2026 16:16 | 344 | 8.8940 |
| 09/11/2026 16:16 | 179 | 8.8940 |
| 09/11/2026 16:16 | 175 | 8.8940 |
| 09/11/2026 16:15 | 200 | 8.8920 |
| 09/11/2026 16:15 | 7 | 8.8940 |
| 09/11/2026 16:15 | 4 | 8.8940 |
| 09/11/2026 16:15 | 7 | 8.8980 |
| 09/11/2026 16:15 | 107 | 8.8940 |
| 09/11/2026 16:14 | 361 | 8.8920 |
| 09/11/2026 16:14 | 152 | 8.8980 |
| 09/11/2026 16:14 | 369 | 8.8980 |
| 09/11/2026 16:14 | 2 | 8.8940 |
| 09/11/2026 16:14 | 78 | 8.8940 |
| 09/11/2026 16:14 | 56 | 8.8980 |
| 09/11/2026 16:14 | 182 | 8.8980 |
| 09/11/2026 16:14 | 430 | 8.8980 |
| 09/11/2026 16:14 | 3 | 8.8980 |
| 09/11/2026 16:14 | 388 | 8.8980 |
| 09/11/2026 16:11 | 83 | 8.8930 |
| 09/11/2026 16:11 | 47 | 8.8940 |
| 09/11/2026 16:10 | 100 | 8.8920 |
| 09/11/2026 16:10 | 100 | 8.8940 |
| 09/11/2026 16:10 | 369 | 8.8920 |
| 09/11/2026 16:10 | 181 | 8.8940 |
| 09/11/2026 16:10 | 420 | 8.8940 |
| 09/11/2026 16:10 | 204 | 8.8940 |
| 09/11/2026 16:10 | 102 | 8.8940 |
| 09/11/2026 16:09 | 102 | 8.8940 |
| 09/11/2026 16:09 | 102 | 8.8940 |
| 09/11/2026 16:09 | 170 | 8.8960 |
| 09/11/2026 16:09 | 315 | 8.8980 |
| 09/11/2026 16:09 | 525 | 8.8980 |
| 09/11/2026 16:09 | 274 | 8.8980 |
| 09/11/2026 16:09 | 253 | 8.8980 |
| 09/11/2026 16:09 | 102 | 8.8980 |
| 09/11/2026 16:08 | 361 | 8.9000 |
| 09/11/2026 16:08 | 527 | 8.9000 |
| 09/11/2026 16:08 | 156 | 8.9020 |
| 09/11/2026 16:08 | 274 | 8.9040 |
| 09/11/2026 16:08 | 153 | 8.9040 |
| 09/11/2026 16:08 | 1758 | 8.9060 |
| 09/11/2026 16:08 | 1758 | 8.9060 |
| 09/11/2026 16:08 | 273 | 8.9080 |
| 09/11/2026 16:08 | 550 | 8.9080 |
| 09/11/2026 16:08 | 369 | 8.9060 |
| 09/11/2026 16:08 | 228 | 8.9060 |
| 09/11/2026 16:08 | 246 | 8.9060 |
| 09/11/2026 16:08 | 317 | 8.9080 |
| 09/11/2026 16:08 | 223 | 8.9100 |
| 09/11/2026 16:08 | 22 | 8.9100 |
| 09/11/2026 16:07 | 23 | 8.9080 |
| 09/11/2026 16:07 | 152 | 8.9080 |
| 09/11/2026 16:07 | 122 | 8.9060 |
| 09/11/2026 16:06 | 33 | 8.9020 |
| 09/11/2026 16:06 | 142 | 8.9000 |
| 09/11/2026 16:06 | 157 | 8.9000 |
| 09/11/2026 16:06 | 369 | 8.8980 |
| 09/11/2026 16:06 | 149 | 8.9000 |
| 09/11/2026 16:06 | 490 | 8.8980 |
| 09/11/2026 16:06 | 149 | 8.8980 |
| 09/11/2026 16:06 | 100 | 8.8980 |
| 09/11/2026 16:06 | 369 | 8.8960 |
| 09/11/2026 16:06 | 100 | 8.8960 |
| 09/11/2026 16:06 | 68 | 8.9000 |
| 09/11/2026 16:06 | 149 | 8.9000 |
| 09/11/2026 16:06 | 105 | 8.9000 |
| 09/11/2026 16:06 | 148 | 8.8980 |
| 09/11/2026 16:06 | 369 | 8.8960 |
| 09/11/2026 16:06 | 179 | 8.8980 |
| 09/11/2026 16:06 | 361 | 8.9020 |
| 09/11/2026 16:06 | 141 | 8.8980 |
| 09/11/2026 16:06 | 361 | 8.9000 |
| 09/11/2026 16:06 | 50 | 8.9000 |
| 09/11/2026 16:06 | 521 | 8.9000 |
| 09/11/2026 16:06 | 323 | 8.9000 |
| 09/11/2026 16:06 | 335 | 8.9000 |
| 09/11/2026 16:06 | 525 | 8.8980 |
| 09/11/2026 16:06 | 361 | 8.8980 |
| 09/11/2026 16:06 | 334 | 8.8980 |
| 09/11/2026 16:06 | 153 | 8.8980 |
| 09/11/2026 16:06 | 46 | 8.8980 |
| 09/11/2026 16:06 | 548 | 8.8980 |
| 09/11/2026 16:06 | 200 | 8.8980 |
| 09/11/2026 16:06 | 49 | 8.8980 |
| 09/11/2026 16:06 | 147 | 8.8980 |
| 09/11/2026 16:06 | 334 | 8.8960 |
| 09/11/2026 16:06 | 46 | 8.8960 |
| 09/11/2026 16:06 | 504 | 8.8960 |
| 09/11/2026 16:06 | 124 | 8.8960 |
| 09/11/2026 16:06 | 229 | 8.8960 |
| 09/11/2026 16:06 | 420 | 8.8960 |
| 09/11/2026 16:06 | 278 | 8.8940 |
| 09/11/2026 16:06 | 169 | 8.8940 |
| 09/11/2026 16:06 | 249 | 8.8940 |
| 09/11/2026 16:06 | 145 | 8.8940 |
| 09/11/2026 16:06 | 144 | 8.8920 |
| 09/11/2026 16:06 | 361 | 8.8900 |
| 09/11/2026 16:06 | 532 | 8.8900 |
| 09/11/2026 16:06 | 84 | 8.8920 |
| 09/11/2026 16:06 | 512 | 8.8920 |
| 09/11/2026 16:06 | 369 | 8.8920 |
| 09/11/2026 16:06 | 184 | 8.8920 |
| 09/11/2026 16:04 | 9 | 8.9020 |
| 09/11/2026 16:04 | 40 | 8.9040 |
| 09/11/2026 16:03 | 143 | 8.9000 |
| 09/11/2026 16:03 | 66 | 8.8980 |
| 09/11/2026 16:03 | 369 | 8.8960 |
| 09/11/2026 16:03 | 132 | 8.8980 |
| 09/11/2026 16:03 | 241 | 8.8980 |
| 09/11/2026 16:03 | 361 | 8.8960 |
| 09/11/2026 16:03 | 295 | 8.8960 |
| 09/11/2026 16:03 | 145 | 8.9000 |
| 09/11/2026 16:03 | 166 | 8.9000 |
| 09/11/2026 16:03 | 363 | 8.9020 |
| 09/11/2026 16:03 | 550 | 8.9020 |
| 09/11/2026 16:03 | 174 | 8.9020 |
| 09/11/2026 16:03 | 205 | 8.8980 |
| 09/11/2026 16:02 | 342 | 8.9000 |
| 09/11/2026 16:02 | 507 | 8.9000 |
| 09/11/2026 16:02 | 131 | 8.9000 |
| 09/11/2026 16:02 | 250 | 8.9000 |
| 09/11/2026 16:02 | 130 | 8.8980 |
| 09/11/2026 16:02 | 507 | 8.8960 |
| 09/11/2026 16:02 | 307 | 8.8980 |
| 09/11/2026 16:02 | 100 | 8.9020 |
| 09/11/2026 16:02 | 244 | 8.9020 |
| 09/11/2026 16:02 | 531 | 8.9040 |
| 09/11/2026 16:02 | 170 | 8.9040 |
| 09/11/2026 16:02 | 53 | 8.9060 |
| 09/11/2026 16:02 | 100 | 8.9060 |
| 09/11/2026 16:02 | 100 | 8.9060 |
| 09/11/2026 16:02 | 369 | 8.9080 |
| 09/11/2026 16:02 | 510 | 8.9060 |
| 09/11/2026 16:01 | 423 | 8.9020 |
| 09/11/2026 16:01 | 523 | 8.9000 |
| 09/11/2026 16:01 | 86 | 8.9000 |
| 09/11/2026 16:01 | 296 | 8.9000 |
| 09/11/2026 16:00 | 361 | 8.8980 |
| 09/11/2026 16:00 | 249 | 8.9040 |
| 09/11/2026 16:00 | 361 | 8.9020 |
| 09/11/2026 16:00 | 397 | 8.9040 |
| 09/11/2026 16:00 | 361 | 8.9060 |
| 09/11/2026 16:00 | 123 | 8.9080 |
| 09/11/2026 16:00 | 183 | 8.9080 |
| 09/11/2026 16:00 | 45 | 8.9100 |
| 09/11/2026 16:00 | 507 | 8.9100 |
| 09/11/2026 16:00 | 249 | 8.9100 |
| 09/11/2026 16:00 | 361 | 8.9060 |
| 09/11/2026 16:00 | 271 | 8.9120 |
| 09/11/2026 16:00 | 249 | 8.9180 |
| 09/11/2026 16:00 | 117 | 8.9180 |
| 09/11/2026 16:00 | 638 | 8.9220 |
| 09/11/2026 16:00 | 249 | 8.9220 |
| 09/11/2026 16:00 | 249 | 8.9220 |
| 09/11/2026 16:00 | 249 | 8.9240 |
| 09/11/2026 16:00 | 40 | 8.9260 |
| 09/11/2026 16:00 | 46 | 8.9260 |
| 09/11/2026 16:00 | 249 | 8.9260 |
| 09/11/2026 16:00 | 65 | 8.9240 |
| 09/11/2026 16:00 | 113 | 8.9280 |
| 09/11/2026 16:00 | 136 | 8.9280 |
| 09/11/2026 16:00 | 225 | 8.9280 |
| 09/11/2026 16:00 | 297 | 8.9260 |
| 09/11/2026 15:58 | 149 | 8.9200 |
| 09/11/2026 15:58 | 100 | 8.9200 |
| 09/11/2026 15:58 | 338 | 8.9200 |
| 09/11/2026 15:58 | 85 | 8.9200 |
| 09/11/2026 15:58 | 15 | 8.9200 |
| 09/11/2026 15:58 | 423 | 8.9220 |
| 09/11/2026 15:58 | 114 | 8.9200 |
| 09/11/2026 15:58 | 20 | 8.9160 |
| 09/11/2026 15:58 | 128 | 8.9160 |
| 09/11/2026 15:58 | 163 | 8.9120 |
| 09/11/2026 15:58 | 427 | 8.9120 |
| 09/11/2026 15:58 | 176 | 8.9120 |
| 09/11/2026 15:58 | 55 | 8.9100 |
| 09/11/2026 15:58 | 100 | 8.9100 |
| 09/11/2026 15:58 | 349 | 8.9060 |
| 09/11/2026 15:58 | 170 | 8.9060 |
| 09/11/2026 15:58 | 249 | 8.9060 |
| 09/11/2026 15:58 | 361 | 8.9080 |
| 09/11/2026 15:58 | 266 | 8.9080 |
| 09/11/2026 15:58 | 200 | 8.9080 |
| 09/11/2026 15:58 | 184 | 8.9080 |
| 09/11/2026 15:58 | 249 | 8.9100 |
| 09/11/2026 15:58 | 160 | 8.9100 |
| 09/11/2026 15:58 | 349 | 8.9060 |
| 09/11/2026 15:58 | 527 | 8.9060 |
| 09/11/2026 15:58 | 140 | 8.9060 |
| 09/11/2026 15:58 | 249 | 8.9060 |
| 09/11/2026 15:56 | 25 | 8.9100 |
| 09/11/2026 15:55 | 368 | 8.9080 |
| 09/11/2026 15:55 | 661 | 8.9140 |
| 09/11/2026 15:53 | 0.1166 | 8.9180 |
| 09/11/2026 15:53 | 107 | 8.9180 |
| 09/11/2026 15:51 | 476 | 8.9080 |
| 09/11/2026 15:51 | 109 | 8.9040 |
| 09/11/2026 15:50 | 81 | 8.9080 |
| 09/11/2026 15:50 | 369 | 8.9100 |
| 09/11/2026 15:50 | 239 | 8.9100 |
| 09/11/2026 15:49 | 369 | 8.9120 |
| 09/11/2026 15:49 | 361 | 8.9160 |
| 09/11/2026 15:49 | 249 | 8.9160 |
| 09/11/2026 15:49 | 23 | 8.9100 |
| 09/11/2026 15:48 | 111 | 8.9100 |
| 09/11/2026 15:48 | 3200 | 8.90615 |
| 09/11/2026 15:48 | 22 | 8.9080 |
| 09/11/2026 15:48 | 176 | 8.9080 |
| 09/11/2026 15:48 | 361 | 8.9080 |
| 09/11/2026 15:48 | 369 | 8.9140 |
| 09/11/2026 15:48 | 180 | 8.9140 |
| 09/11/2026 15:48 | 238 | 8.9180 |
| 09/11/2026 15:48 | 683 | 8.9140 |
| 09/11/2026 15:47 | 142 | 8.9120 |
| 09/11/2026 15:47 | 169 | 8.9080 |
| 09/11/2026 15:47 | 281 | 8.9160 |
| 09/11/2026 15:47 | 579 | 8.9160 |
| 09/11/2026 15:46 | 531 | 8.9120 |
| 09/11/2026 15:46 | 650 | 8.9120 |
| 09/11/2026 15:46 | 152 | 8.9140 |
| 09/11/2026 15:46 | 148 | 8.9100 |
| 09/11/2026 15:45 | 527 | 8.9040 |
| 09/11/2026 15:45 | 300 | 8.9060 |
| 09/11/2026 15:45 | 4 | 8.9040 |
| 09/11/2026 15:45 | 2 | 8.9040 |
| 09/11/2026 15:43 | 1 | 8.9080 |
| 09/11/2026 15:43 | 21 | 8.9080 |
| 09/11/2026 15:42 | 201 | 8.9020 |
| 09/11/2026 15:42 | 2 | 8.9020 |
| 09/11/2026 15:42 | 2 | 8.9020 |
| 09/11/2026 15:42 | 34 | 8.9080 |
| 09/11/2026 15:40 | 149 | 8.9180 |
| 09/11/2026 15:40 | 148 | 8.9180 |
| 09/11/2026 15:40 | 23 | 8.9180 |
| 09/11/2026 15:40 | 104 | 8.9180 |
| 09/11/2026 15:40 | 523 | 8.9140 |
| 09/11/2026 15:40 | 249 | 8.9140 |
| 09/11/2026 15:40 | 376 | 8.9140 |
| 09/11/2026 15:40 | 376 | 8.9160 |
| 09/11/2026 15:40 | 420 | 8.9160 |
| 09/11/2026 15:40 | 344 | 8.9200 |
| 09/11/2026 15:40 | 132 | 8.9200 |
| 09/11/2026 15:40 | 159 | 8.9200 |
| 09/11/2026 15:40 | 128 | 8.9200 |
| 09/11/2026 15:40 | 74 | 8.9200 |
| 09/11/2026 15:40 | 177 | 8.9200 |
| 09/11/2026 15:40 | 74 | 8.9200 |
| 09/11/2026 15:40 | 205 | 8.9220 |
| 09/11/2026 15:40 | 376 | 8.9220 |
| 09/11/2026 15:40 | 312 | 8.9280 |
| 09/11/2026 15:40 | 1 | 8.9300 |
| 09/11/2026 15:40 | 148 | 8.9300 |
| 09/11/2026 15:40 | 185 | 8.9300 |
| 09/11/2026 15:40 | 26 | 8.9300 |
| 09/11/2026 15:40 | 404 | 8.9280 |
| 09/11/2026 15:40 | 148 | 8.9280 |
| 09/11/2026 15:40 | 229 | 8.9280 |
| 09/11/2026 15:40 | 408 | 8.9260 |
| 09/11/2026 15:40 | 349 | 8.9260 |
| 09/11/2026 15:40 | 148 | 8.9240 |
| 09/11/2026 15:40 | 149 | 8.9240 |
| 09/11/2026 15:40 | 1421 | 8.9140 |
| 09/11/2026 15:40 | 507 | 8.9140 |
| 09/11/2026 15:40 | 42 | 8.9120 |
| 09/11/2026 15:40 | 6 | 8.9120 |
| 09/11/2026 15:40 | 26 | 8.9120 |
| 09/11/2026 15:39 | 53 | 8.9140 |
| 09/11/2026 15:39 | 152 | 8.9140 |
| 09/11/2026 15:39 | 250 | 8.92112 |
| 09/11/2026 15:38 | 367 | 8.9280 |
| 09/11/2026 15:38 | 376 | 8.9260 |
| 09/11/2026 15:38 | 228 | 8.9280 |
| 09/11/2026 15:38 | 376 | 8.9280 |
| 09/11/2026 15:38 | 540 | 8.9340 |
| 09/11/2026 15:38 | 278 | 8.9340 |
| 09/11/2026 15:38 | 150 | 8.9340 |
| 09/11/2026 15:38 | 110 | 8.9340 |
| 09/11/2026 15:37 | 237 | 8.9300 |
| 09/11/2026 15:37 | 1263 | 8.9300 |
| 09/11/2026 15:37 | 150 | 8.9300 |
| 09/11/2026 15:36 | 14 | 8.9320 |
| 09/11/2026 15:35 | 1462 | 8.9280 |
| 09/11/2026 15:35 | 190 | 8.9260 |
| 09/11/2026 15:35 | 202 | 8.9260 |
| 09/11/2026 15:35 | 146 | 8.9220 |
| 09/11/2026 15:35 | 266 | 8.9220 |
| 09/11/2026 15:34 | 376 | 8.9320 |
| 09/11/2026 15:34 | 1 | 8.9320 |
| 09/11/2026 15:33 | 600 | 8.93312 |
| 09/11/2026 15:33 | 502 | 8.9300 |
| 09/11/2026 15:33 | 361 | 8.9300 |
| 09/11/2026 15:33 | 153 | 8.9300 |
| 09/11/2026 15:33 | 171 | 8.9300 |
| 09/11/2026 15:33 | 376 | 8.9320 |
| 09/11/2026 15:32 | 578 | 8.9400 |
| 09/11/2026 15:32 | 32 | 8.9400 |
| 09/11/2026 15:32 | 174 | 8.9360 |
| 09/11/2026 15:32 | 77 | 8.9360 |
| 09/11/2026 15:32 | 205 | 8.9300 |
| 09/11/2026 15:31 | 376 | 8.9300 |
| 09/11/2026 15:31 | 100 | 8.9320 |
| 09/11/2026 15:31 | 279 | 8.9320 |
| 09/11/2026 15:31 | 578 | 8.9320 |
| 09/11/2026 15:31 | 180 | 8.9300 |
| 09/11/2026 15:31 | 100 | 8.9280 |
| 09/11/2026 15:31 | 169 | 8.9260 |
| 09/11/2026 15:31 | 380 | 8.9320 |
| 09/11/2026 15:31 | 190 | 8.9260 |
| 09/11/2026 15:30 | 39 | 8.9260 |
| 09/11/2026 15:30 | 22 | 8.9260 |
| 09/11/2026 15:30 | 336 | 8.9260 |
| 09/11/2026 15:30 | 40 | 8.9260 |
| 09/11/2026 15:30 | 58 | 8.9260 |
| 09/11/2026 15:30 | 183 | 8.9240 |
| 09/11/2026 15:30 | 18 | 8.9240 |
| 09/11/2026 15:30 | 511 | 8.9240 |
| 09/11/2026 15:30 | 154 | 8.9220 |
| 09/11/2026 15:30 | 361 | 8.9200 |
| 09/11/2026 15:30 | 84 | 8.9280 |
| 09/11/2026 15:30 | 173 | 8.9280 |
| 09/11/2026 15:30 | 228 | 8.9300 |
| 09/11/2026 15:30 | 71 | 8.9300 |
| 09/11/2026 15:30 | 376 | 8.9340 |
| 09/11/2026 15:30 | 450 | 8.9340 |
| 09/11/2026 15:30 | 185 | 8.9320 |
| 09/11/2026 15:30 | 152 | 8.9340 |
| 09/11/2026 15:30 | 157 | 8.9360 |
| 09/11/2026 15:30 | 85 | 8.9340 |
| 09/11/2026 15:30 | 395 | 8.9400 |
| 09/11/2026 15:30 | 497 | 8.9380 |
| 09/11/2026 15:30 | 165 | 8.9380 |
| 09/11/2026 15:30 | 294 | 8.9300 |
| 09/11/2026 15:30 | 341 | 8.9220 |
| 09/11/2026 15:30 | 35 | 8.9220 |
| 09/11/2026 15:28 | 119 | 8.9220 |
| 09/11/2026 15:28 | 318 | 8.9220 |
| 09/11/2026 15:28 | 120 | 8.9220 |
| 09/11/2026 15:28 | 415 | 8.9260 |
| 09/11/2026 15:28 | 376 | 8.9260 |
| 09/11/2026 15:28 | 376 | 8.9260 |
| 09/11/2026 15:28 | 140 | 8.9220 |
| 09/11/2026 15:28 | 169 | 8.9160 |
| 09/11/2026 15:27 | 67 | 8.9120 |
| 09/11/2026 15:26 | 52 | 8.9120 |
| 09/11/2026 15:24 | 163 | 8.8980 |
| 09/11/2026 15:20 | 100 | 8.8980 |
| 09/11/2026 15:20 | 97 | 8.8960 |
| 09/11/2026 15:19 | 376 | 8.8960 |
| 09/11/2026 15:19 | 432 | 8.8920 |
| 09/11/2026 15:19 | 301 | 8.8940 |
| 09/11/2026 15:19 | 185 | 8.9000 |
| 09/11/2026 15:19 | 169 | 8.9000 |
| 09/11/2026 15:15 | 100 | 8.90469 |
| 09/11/2026 15:14 | 6 | 8.9040 |
| 09/11/2026 15:14 | 128 | 8.9040 |
| 09/11/2026 15:14 | 125 | 8.9060 |
| 09/11/2026 15:12 | 218 | 8.9060 |
| 09/11/2026 15:12 | 111 | 8.9080 |
| 09/11/2026 15:12 | 46 | 8.9060 |
| 09/11/2026 15:12 | 111 | 8.9060 |
| 09/11/2026 15:12 | 158 | 8.9060 |
| 09/11/2026 15:12 | 164 | 8.9040 |
| 09/11/2026 15:12 | 80 | 8.9040 |
| 09/11/2026 15:12 | 376 | 8.9020 |
| 09/11/2026 15:12 | 134 | 8.9060 |
| 09/11/2026 15:12 | 376 | 8.9060 |
| 09/11/2026 15:12 | 524 | 8.9140 |
| 09/11/2026 15:12 | 191 | 8.9120 |
| 09/11/2026 15:12 | 244 | 8.9120 |
| 09/11/2026 15:12 | 180 | 8.9140 |
| 09/11/2026 15:12 | 34 | 8.9140 |
| 09/11/2026 15:12 | 39 | 8.9140 |
| 09/11/2026 15:12 | 123 | 8.9160 |
| 09/11/2026 15:11 | 30000 | 8.9200 |
| 09/11/2026 15:11 | 300 | 8.9140 |
| 09/11/2026 15:11 | 182 | 8.9140 |
| 09/11/2026 15:11 | 96 | 8.9140 |
| 09/11/2026 15:11 | 21 | 8.9140 |
| 09/11/2026 15:11 | 106 | 8.9100 |
| 09/11/2026 15:11 | 1872 | 8.9080 |
| 09/11/2026 15:11 | 8488 | 8.9080 |
| 09/11/2026 15:11 | 19072 | 8.9080 |
| 09/11/2026 15:11 | 1872 | 8.9080 |
| 09/11/2026 15:11 | 8488 | 8.9080 |
| 09/11/2026 15:11 | 19072 | 8.9080 |
| 09/11/2026 15:11 | 160 | 8.9080 |
| 09/11/2026 15:11 | 34 | 8.9080 |
| 09/11/2026 15:11 | 46 | 8.9080 |
| 09/11/2026 15:11 | 115 | 8.9080 |
| 09/11/2026 15:11 | 302 | 8.9040 |
| 09/11/2026 15:11 | 376 | 8.9040 |
| 09/11/2026 15:11 | 424 | 8.9040 |
| 09/11/2026 15:11 | 175 | 8.9060 |
| 09/11/2026 15:11 | 438 | 8.9080 |
| 09/11/2026 15:11 | 376 | 8.9080 |
| 09/11/2026 15:11 | 76 | 8.9100 |
| 09/11/2026 15:11 | 160 | 8.9100 |
| 09/11/2026 15:11 | 438 | 8.9100 |
| 09/11/2026 15:11 | 153 | 8.9080 |
| 09/11/2026 15:11 | 1662 | 8.9100 |
| 09/11/2026 15:11 | 724 | 8.9100 |
| 09/11/2026 15:11 | 116 | 8.9100 |
| 09/11/2026 15:11 | 822 | 8.9100 |
| 09/11/2026 15:11 | 351 | 8.9100 |
| 09/11/2026 15:11 | 927 | 8.9100 |
| 09/11/2026 15:11 | 118 | 8.9120 |
| 09/11/2026 15:11 | 347 | 8.9120 |
| 09/11/2026 15:08 | 114 | 8.9200 |
| 09/11/2026 15:08 | 150 | 8.9200 |
| 09/11/2026 15:08 | 5 | 8.9200 |
| 09/11/2026 15:08 | 690 | 8.9200 |
| 09/11/2026 15:07 | 102 | 8.9200 |
| 09/11/2026 15:07 | 76 | 8.9220 |
| 09/11/2026 15:07 | 117 | 8.9240 |
| 09/11/2026 15:07 | 60 | 8.9240 |
| 09/11/2026 15:07 | 48 | 8.9240 |
| 09/11/2026 15:06 | 636 | 8.9240 |
| 09/11/2026 15:06 | 57 | 8.9260 |
| 09/11/2026 15:06 | 145 | 8.9280 |
| 09/11/2026 15:06 | 123 | 8.9240 |
| 09/11/2026 15:06 | 430 | 8.9240 |
| 09/11/2026 15:06 | 446 | 8.9220 |
| 09/11/2026 15:06 | 68 | 8.9220 |
| 09/11/2026 15:06 | 355 | 8.9220 |
| 09/11/2026 15:06 | 412 | 8.9240 |
| 09/11/2026 15:06 | 118 | 8.9260 |
| 09/11/2026 15:06 | 424 | 8.9260 |
| 09/11/2026 15:06 | 276 | 8.9260 |
| 09/11/2026 15:06 | 249 | 8.9260 |
| 09/11/2026 15:06 | 500 | 8.9260 |
| 09/11/2026 15:06 | 116 | 8.9280 |
| 09/11/2026 15:06 | 160 | 8.9280 |
| 09/11/2026 15:06 | 310 | 8.9280 |
| 09/11/2026 15:06 | 114 | 8.9280 |
| 09/11/2026 15:05 | 111 | 8.9260 |
| 09/11/2026 15:05 | 155 | 8.9260 |
| 09/11/2026 15:04 | 420 | 8.9280 |
| 09/11/2026 15:04 | 175 | 8.9300 |
| 09/11/2026 15:04 | 165 | 8.9360 |
| 09/11/2026 15:04 | 328 | 8.9340 |
| 09/11/2026 15:04 | 272 | 8.9340 |
| 09/11/2026 15:04 | 415 | 8.9340 |
| 09/11/2026 15:04 | 267 | 8.9340 |
| 09/11/2026 15:04 | 437 | 8.9360 |
| 09/11/2026 15:04 | 200 | 8.9360 |
| 09/11/2026 15:04 | 274 | 8.9400 |
| 09/11/2026 15:04 | 162 | 8.9400 |
| 09/11/2026 15:04 | 115 | 8.9420 |
| 09/11/2026 15:04 | 297 | 8.9420 |
| 09/11/2026 15:04 | 248 | 8.9420 |
| 09/11/2026 15:03 | 33 | 8.9420 |
| 09/11/2026 15:03 | 116 | 8.9420 |
| 09/11/2026 15:03 | 114 | 8.9460 |
| 09/11/2026 15:03 | 146 | 8.9460 |
| 09/11/2026 15:03 | 116 | 8.9460 |
| 09/11/2026 15:03 | 43 | 8.9460 |
| 09/11/2026 15:02 | 200 | 8.9440 |
| 09/11/2026 15:02 | 142 | 8.9440 |
| 09/11/2026 15:02 | 116 | 8.9440 |
| 09/11/2026 15:02 | 20 | 8.9460 |
| 09/11/2026 15:01 | 1 | 8.9420 |
| 09/11/2026 15:01 | 105 | 8.9400 |
| 09/11/2026 15:01 | 376 | 8.9380 |
| 09/11/2026 15:01 | 58 | 8.9420 |
| 09/11/2026 15:01 | 147 | 8.9420 |
| 09/11/2026 15:00 | 140 | 8.9440 |
| 09/11/2026 15:00 | 151 | 8.9440 |
| 09/11/2026 15:00 | 200 | 8.9440 |
| 09/11/2026 14:59 | 2000 | 8.93725 |
| 09/11/2026 14:59 | 62 | 8.9360 |
| 09/11/2026 14:58 | 109 | 8.9300 |
| 09/11/2026 14:58 | 19 | 8.9300 |
| 09/11/2026 14:58 | 25 | 8.9320 |
| 09/11/2026 14:58 | 147 | 8.9320 |
| 09/11/2026 14:58 | 178 | 8.9320 |
| 09/11/2026 14:58 | 118 | 8.9320 |
| 09/11/2026 14:58 | 31 | 8.9320 |
| 09/11/2026 14:58 | 107 | 8.9320 |
| 09/11/2026 14:57 | 29 | 8.9340 |
| 09/11/2026 14:54 | 178 | 8.9260 |
| 09/11/2026 14:54 | 140 | 8.9300 |
| 09/11/2026 14:54 | 101 | 8.9300 |
| 09/11/2026 14:54 | 150 | 8.9320 |
| 09/11/2026 14:53 | 114 | 8.9320 |
| 09/11/2026 14:53 | 107 | 8.9320 |
| 09/11/2026 14:52 | 323 | 8.9300 |
| 09/11/2026 14:52 | 151 | 8.9300 |
| 09/11/2026 14:52 | 76 | 8.9320 |
| 09/11/2026 14:52 | 82 | 8.9320 |
| 09/11/2026 14:51 | 14 | 8.9340 |
| 09/11/2026 14:51 | 522 | 8.9280 |
| 09/11/2026 14:51 | 121 | 8.9260 |
| 09/11/2026 14:51 | 116 | 8.9240 |
| 09/11/2026 14:51 | 733 | 8.9220 |
| 09/11/2026 14:51 | 167 | 8.9240 |
| 09/11/2026 14:51 | 147 | 8.9240 |
| 09/11/2026 14:50 | 428 | 8.9260 |
| 09/11/2026 14:50 | 161 | 8.9260 |
| 09/11/2026 14:50 | 143 | 8.9260 |
| 09/11/2026 14:50 | 514 | 8.9260 |
| 09/11/2026 14:50 | 200 | 8.9260 |
| 09/11/2026 14:50 | 200 | 8.9260 |
| 09/11/2026 14:49 | 200 | 8.9240 |
| 09/11/2026 14:49 | 376 | 8.9240 |
| 09/11/2026 14:49 | 2 | 8.9220 |
| 09/11/2026 14:49 | 158 | 8.9220 |
| 09/11/2026 14:49 | 222 | 8.9200 |
| 09/11/2026 14:49 | 206 | 8.9180 |
| 09/11/2026 14:49 | 20 | 8.9180 |
| 09/11/2026 14:49 | 126 | 8.9180 |
| 09/11/2026 14:48 | 80 | 8.9140 |
| 09/11/2026 14:48 | 181 | 8.9140 |
| 09/11/2026 14:48 | 126 | 8.9140 |
| 09/11/2026 14:46 | 376 | 8.9100 |
| 09/11/2026 14:46 | 107 | 8.9140 |
| 09/11/2026 14:46 | 149 | 8.9140 |
| 09/11/2026 14:45 | 7 | 8.9120 |
| 09/11/2026 14:45 | 66 | 8.9120 |
| 09/11/2026 14:45 | 250 | 8.9120 |
| 09/11/2026 14:45 | 135 | 8.9140 |
| 09/11/2026 14:45 | 115 | 8.9140 |
| 09/11/2026 14:45 | 153 | 8.9140 |
| 09/11/2026 14:45 | 244 | 8.9140 |
| 09/11/2026 14:45 | 132 | 8.9160 |
| 09/11/2026 14:45 | 6 | 8.9180 |
| 09/11/2026 14:45 | 72 | 8.9180 |
| 09/11/2026 14:45 | 115 | 8.9180 |
| 09/11/2026 14:45 | 169 | 8.9180 |
| 09/11/2026 14:45 | 290 | 8.9200 |
| 09/11/2026 14:45 | 92 | 8.9200 |
| 09/11/2026 14:44 | 101 | 8.9180 |
| 09/11/2026 14:44 | 160 | 8.9180 |
| 09/11/2026 14:43 | 261 | 8.9200 |
| 09/11/2026 14:43 | 116 | 8.9200 |
| 09/11/2026 14:43 | 181 | 8.9200 |
| 09/11/2026 14:43 | 109 | 8.9160 |
| 09/11/2026 14:43 | 116 | 8.9180 |
| 09/11/2026 14:43 | 155 | 8.9180 |
| 09/11/2026 14:43 | 278 | 8.9180 |
| 09/11/2026 14:43 | 420 | 8.9180 |
| 09/11/2026 14:43 | 146 | 8.9180 |
| 09/11/2026 14:43 | 107 | 8.9180 |
| 09/11/2026 14:43 | 376 | 8.9180 |
| 09/11/2026 14:43 | 427 | 8.9220 |
| 09/11/2026 14:43 | 175 | 8.9220 |
| 09/11/2026 14:43 | 153 | 8.9240 |
| 09/11/2026 14:43 | 671 | 8.9240 |
| 09/11/2026 14:43 | 248 | 8.9260 |
| 09/11/2026 14:43 | 414 | 8.9240 |
| 09/11/2026 14:43 | 200 | 8.9240 |
| 09/11/2026 14:43 | 376 | 8.9240 |
| 09/11/2026 14:43 | 413 | 8.9220 |
| 09/11/2026 14:43 | 376 | 8.9220 |
| 09/11/2026 14:43 | 200 | 8.9220 |
| 09/11/2026 14:42 | 275 | 8.9160 |
| 09/11/2026 14:42 | 10 | 8.9160 |
| 09/11/2026 14:41 | 284 | 8.9140 |
| 09/11/2026 14:41 | 80 | 8.9140 |
| 09/11/2026 14:41 | 169 | 8.9140 |
| 09/11/2026 14:41 | 382 | 8.9160 |
| 09/11/2026 14:41 | 141 | 8.9180 |
| 09/11/2026 14:41 | 84 | 8.9180 |
| 09/11/2026 14:41 | 300 | 8.9180 |
| 09/11/2026 14:40 | 183 | 8.9200 |
| 09/11/2026 14:40 | 229 | 8.9160 |
| 09/11/2026 14:40 | 117 | 8.9160 |
| 09/11/2026 14:39 | 107 | 8.9220 |
| 09/11/2026 14:39 | 165 | 8.9220 |
| 09/11/2026 14:39 | 111 | 8.9260 |
| 09/11/2026 14:39 | 157 | 8.9260 |
| 09/11/2026 14:38 | 102 | 8.9220 |
| 09/11/2026 14:38 | 9 | 8.9220 |
| 09/11/2026 14:36 | 111 | 8.9180 |
| 09/11/2026 14:36 | 171 | 8.9180 |
| 09/11/2026 14:36 | 26 | 8.9180 |
| 09/11/2026 14:36 | 74 | 8.9180 |
| 09/11/2026 14:36 | 171 | 8.9180 |
| 09/11/2026 14:36 | 578 | 8.9200 |
| 09/11/2026 14:36 | 376 | 8.9200 |
| 09/11/2026 14:36 | 100 | 8.9180 |
| 09/11/2026 14:36 | 136 | 8.9160 |
| 09/11/2026 14:36 | 72 | 8.9160 |
| 09/11/2026 14:36 | 91 | 8.9160 |
| 09/11/2026 14:35 | 243 | 8.9200 |
| 09/11/2026 14:35 | 133 | 8.9200 |
| 09/11/2026 14:35 | 253 | 8.9200 |
| 09/11/2026 14:35 | 112 | 8.9200 |
| 09/11/2026 14:34 | 146 | 8.9220 |
| 09/11/2026 14:33 | 50 | 8.9160 |
| 09/11/2026 14:32 | 332 | 8.9120 |
| 09/11/2026 14:32 | 26 | 8.9120 |
| 09/11/2026 14:32 | 118 | 8.9120 |
| 09/11/2026 14:32 | 167 | 8.9120 |
| 09/11/2026 14:32 | 247 | 8.9100 |
| 09/11/2026 14:32 | 135 | 8.9100 |
| 09/11/2026 14:32 | 129 | 8.9100 |
| 09/11/2026 14:32 | 223 | 8.9080 |
| 09/11/2026 14:31 | 187 | 8.9080 |
| 09/11/2026 14:31 | 579 | 8.9060 |
| 09/11/2026 14:31 | 579 | 8.9040 |
| 09/11/2026 14:31 | 579 | 8.9020 |
| 09/11/2026 14:31 | 171 | 8.9020 |
| 09/11/2026 14:30 | 105 | 8.8980 |
| 09/11/2026 14:30 | 115 | 8.8960 |
| 09/11/2026 14:30 | 103 | 8.8980 |
| 09/11/2026 14:30 | 246 | 8.8980 |
| 09/11/2026 14:30 | 67 | 8.8980 |
| 09/11/2026 14:30 | 249 | 8.8980 |
| 09/11/2026 14:30 | 7 | 8.9040 |
| 09/11/2026 14:30 | 74 | 8.9040 |
| 09/11/2026 14:30 | 18 | 8.9040 |
| 09/11/2026 14:30 | 249 | 8.9040 |
| 09/11/2026 14:30 | 183 | 8.9060 |
| 09/11/2026 14:30 | 161 | 8.8980 |
| 09/11/2026 14:30 | 161 | 8.8960 |
| 09/11/2026 14:30 | 249 | 8.8960 |
| 09/11/2026 14:30 | 155 | 8.8920 |
| 09/11/2026 14:30 | 23 | 8.8940 |
| 09/11/2026 14:30 | 88 | 8.8960 |
| 09/11/2026 14:30 | 44 | 8.8960 |
| 09/11/2026 14:30 | 156 | 8.8980 |
| 09/11/2026 14:30 | 3 | 8.9040 |
| 09/11/2026 14:30 | 155 | 8.9040 |
| 09/11/2026 14:30 | 161 | 8.9020 |
| 09/11/2026 14:30 | 244 | 8.8980 |
| 09/11/2026 14:30 | 154 | 8.8980 |
| 09/11/2026 14:30 | 97 | 8.8980 |
| 09/11/2026 14:30 | 132 | 8.8980 |
| 09/11/2026 14:30 | 174 | 8.8980 |
| 09/11/2026 14:30 | 249 | 8.8980 |
| 09/11/2026 14:30 | 110 | 8.8980 |
| 09/11/2026 14:30 | 49 | 8.8980 |
| 09/11/2026 14:30 | 141 | 8.8980 |
| 09/11/2026 14:30 | 1316 | 8.8960 |
| 09/11/2026 14:30 | 249 | 8.8980 |
| 09/11/2026 14:30 | 74 | 8.9000 |
| 09/11/2026 14:30 | 158 | 8.9020 |
| 09/11/2026 14:30 | 2 | 8.9020 |
| 09/11/2026 14:30 | 2 | 8.9020 |
| 09/11/2026 14:30 | 249 | 8.8820 |
| 09/11/2026 14:30 | 249 | 8.8780 |
| 09/11/2026 14:30 | 183 | 8.8820 |
| 09/11/2026 14:30 | 249 | 8.8800 |
| 09/11/2026 14:30 | 248 | 8.8800 |
| 09/11/2026 14:30 | 183 | 8.8840 |
| 09/11/2026 14:30 | 249 | 8.8820 |
| 09/11/2026 14:30 | 249 | 8.8880 |
| 09/11/2026 14:30 | 183 | 8.8860 |
| 09/11/2026 14:30 | 44 | 8.8860 |
| 09/11/2026 14:30 | 42 | 8.8860 |
| 09/11/2026 14:30 | 249 | 8.8840 |
| 09/11/2026 14:30 | 163 | 8.8860 |
| 09/11/2026 14:30 | 249 | 8.8840 |
| 09/11/2026 14:30 | 7 | 8.8880 |
| 09/11/2026 14:30 | 249 | 8.8860 |
| 09/11/2026 14:30 | 249 | 8.8860 |
| 09/11/2026 14:30 | 249 | 8.8860 |
| 09/11/2026 14:30 | 249 | 8.8880 |
| 09/11/2026 14:30 | 249 | 8.8900 |
| 09/11/2026 14:30 | 249 | 8.9000 |
| 09/11/2026 14:30 | 77 | 8.9020 |
| 09/11/2026 14:30 | 172 | 8.9020 |
| 09/11/2026 14:30 | 177 | 8.9020 |
| 09/11/2026 14:30 | 47 | 8.9020 |
| 09/11/2026 14:30 | 20 | 8.9020 |
| 09/11/2026 14:30 | 162 | 8.9020 |
| 09/11/2026 14:30 | 28 | 8.9080 |
| 09/11/2026 14:30 | 129 | 8.9180 |
| 09/11/2026 14:30 | 407 | 8.9180 |
| 09/11/2026 14:30 | 1 | 8.9180 |
| 09/11/2026 14:29 | 353 | 8.9140 |
| 09/11/2026 14:29 | 167 | 8.9140 |
| 09/11/2026 14:29 | 166 | 8.9140 |
| 09/11/2026 14:29 | 158 | 8.9140 |
| 09/11/2026 14:28 | 6 | 8.9120 |
| 09/11/2026 14:27 | 500 | 8.9100 |
| 09/11/2026 14:26 | 271 | 8.9040 |
| 09/11/2026 14:26 | 155 | 8.9000 |
| 09/11/2026 14:26 | 112 | 8.9020 |
| 09/11/2026 14:26 | 163 | 8.9020 |
| 09/11/2026 14:25 | 175 | 8.9020 |
| 09/11/2026 14:24 | 137 | 8.9000 |
| 09/11/2026 14:24 | 550 | 8.9000 |
| 09/11/2026 14:24 | 177 | 8.9000 |
| 09/11/2026 14:24 | 26 | 8.9000 |
| 09/11/2026 14:24 | 173 | 8.9000 |
| 09/11/2026 14:24 | 174 | 8.9040 |
| 09/11/2026 14:24 | 172 | 8.9040 |
| 09/11/2026 14:24 | 167 | 8.9040 |
| 09/11/2026 14:24 | 143 | 8.9020 |
| 09/11/2026 14:24 | 160 | 8.9020 |
| 09/11/2026 14:24 | 204 | 8.9000 |
| 09/11/2026 14:24 | 36 | 8.9020 |
| 09/11/2026 14:24 | 78 | 8.9020 |
| 09/11/2026 14:24 | 124 | 8.9020 |
| 09/11/2026 14:21 | 199 | 8.9040 |
| 09/11/2026 14:21 | 112 | 8.9040 |
| 09/11/2026 14:21 | 180 | 8.9040 |
| 09/11/2026 14:21 | 30 | 8.9040 |
| 09/11/2026 14:21 | 1 | 8.9030 |
| 09/11/2026 14:21 | 249 | 8.9020 |
| 09/11/2026 14:20 | 261 | 8.9000 |
| 09/11/2026 14:20 | 172 | 8.8980 |
| 09/11/2026 14:20 | 179 | 8.8980 |
| 09/11/2026 14:20 | 282 | 8.8960 |
| 09/11/2026 14:19 | 19 | 8.8900 |
| 09/11/2026 14:19 | 197 | 8.8920 |
| 09/11/2026 14:19 | 85 | 8.8920 |
| 09/11/2026 14:19 | 152 | 8.8920 |
| 09/11/2026 14:19 | 150 | 8.8900 |
| 09/11/2026 14:19 | 420 | 8.8900 |
| 09/11/2026 14:19 | 107 | 8.8900 |
| 09/11/2026 14:19 | 81 | 8.8900 |
| 09/11/2026 14:19 | 61 | 8.8900 |
| 09/11/2026 14:19 | 207 | 8.8920 |
| 09/11/2026 14:19 | 83 | 8.8920 |
| 09/11/2026 14:19 | 176 | 8.8920 |
| 09/11/2026 14:19 | 124 | 8.8920 |
| 09/11/2026 14:19 | 44 | 8.8920 |
| 09/11/2026 14:18 | 142 | 8.8940 |
| 09/11/2026 14:18 | 14 | 8.8940 |
| 09/11/2026 14:17 | 74 | 8.8900 |
| 09/11/2026 14:16 | 397 | 8.8920 |
| 09/11/2026 14:16 | 32 | 8.8940 |
| 09/11/2026 14:16 | 215 | 8.8940 |
| 09/11/2026 14:15 | 191 | 8.8900 |
| 09/11/2026 14:15 | 44 | 8.8890 |
| 09/11/2026 14:15 | 91 | 8.8880 |
| 09/11/2026 14:15 | 129 | 8.8880 |
| 09/11/2026 14:15 | 34 | 8.8900 |
| 09/11/2026 14:15 | 348 | 8.8900 |
| 09/11/2026 14:15 | 133 | 8.8900 |
| 09/11/2026 14:15 | 118 | 8.8900 |
| 09/11/2026 14:14 | 114 | 8.8920 |
| 09/11/2026 14:14 | 123 | 8.8920 |
| 09/11/2026 14:14 | 50 | 8.8920 |
| 09/11/2026 14:14 | 123 | 8.8920 |
| 09/11/2026 14:14 | 132 | 8.8920 |
| 09/11/2026 14:14 | 165 | 8.8920 |
| 09/11/2026 14:13 | 88 | 8.8920 |
| 09/11/2026 14:13 | 152 | 8.8920 |
| 09/11/2026 14:13 | 153 | 8.8900 |
| 09/11/2026 14:13 | 168 | 8.8880 |
| 09/11/2026 14:13 | 171 | 8.8880 |
| 09/11/2026 14:13 | 122 | 8.8880 |
| 09/11/2026 14:13 | 170 | 8.8900 |
| 09/11/2026 14:13 | 121 | 8.8900 |
| 09/11/2026 14:12 | 260 | 8.8900 |
| 09/11/2026 14:12 | 380 | 8.8880 |
| 09/11/2026 14:12 | 145 | 8.8880 |
| 09/11/2026 14:12 | 175 | 8.8880 |
| 09/11/2026 14:12 | 131 | 8.8880 |
| 09/11/2026 14:12 | 161 | 8.8880 |
| 09/11/2026 14:11 | 150 | 8.8840 |
| 09/11/2026 14:09 | 290 | 8.8820 |
| 09/11/2026 14:09 | 290 | 8.8820 |
| 09/11/2026 14:09 | 356 | 8.8820 |
| 09/11/2026 14:08 | 282 | 8.8800 |
| 09/11/2026 14:08 | 131 | 8.8800 |
| 09/11/2026 14:08 | 159 | 8.8800 |
| 09/11/2026 14:07 | 87 | 8.8820 |
| 09/11/2026 14:06 | 8 | 8.8800 |
| 09/11/2026 14:06 | 129 | 8.8800 |
| 09/11/2026 14:06 | 95 | 8.8800 |
| 09/11/2026 14:06 | 36 | 8.8800 |
| 09/11/2026 14:05 | 120 | 8.8800 |
| 09/11/2026 14:04 | 130 | 8.8820 |
| 09/11/2026 14:04 | 16 | 8.8820 |
| 09/11/2026 14:04 | 165 | 8.8780 |
| 09/11/2026 14:04 | 424 | 8.8780 |
| 09/11/2026 14:04 | 376 | 8.8780 |
| 09/11/2026 14:04 | 249 | 8.8780 |
| 09/11/2026 14:04 | 94 | 8.8800 |
| 09/11/2026 14:04 | 133 | 8.8800 |
| 09/11/2026 14:03 | 130 | 8.8800 |
| 09/11/2026 14:03 | 128 | 8.8800 |
| 09/11/2026 14:03 | 502 | 8.8780 |
| 09/11/2026 14:03 | 334 | 8.8800 |
| 09/11/2026 14:03 | 147 | 8.8800 |
| 09/11/2026 14:03 | 92 | 8.8800 |
| 09/11/2026 14:02 | 95 | 8.8820 |
| 09/11/2026 14:01 | 136 | 8.8840 |
| 09/11/2026 14:01 | 250 | 8.8840 |
| 09/11/2026 14:01 | 123 | 8.8860 |
| 09/11/2026 14:01 | 114 | 8.8860 |
| 09/11/2026 14:00 | 146 | 8.8880 |
| 09/11/2026 14:00 | 83 | 8.8880 |
| 09/11/2026 14:00 | 75 | 8.8880 |
| 09/11/2026 14:00 | 20 | 8.8900 |
| 09/11/2026 14:00 | 47 | 8.8840 |
| 09/11/2026 14:00 | 376 | 8.8840 |
| 09/11/2026 14:00 | 149 | 8.8840 |
| 09/11/2026 14:00 | 173 | 8.8840 |
| 09/11/2026 14:00 | 155 | 8.8860 |
| 09/11/2026 14:00 | 26 | 8.8860 |
| 09/11/2026 14:00 | 122 | 8.8840 |
| 09/11/2026 13:59 | 102 | 8.8820 |
| 09/11/2026 13:59 | 45 | 8.8820 |
| 09/11/2026 13:59 | 40 | 8.8840 |
| 09/11/2026 13:59 | 57 | 8.8840 |
| 09/11/2026 13:59 | 150 | 8.8840 |
| 09/11/2026 13:59 | 147 | 8.8840 |
| 09/11/2026 13:59 | 302 | 8.8840 |
| 09/11/2026 13:58 | 39 | 8.8860 |
| 09/11/2026 13:57 | 30 | 8.8840 |
| 09/11/2026 13:55 | 660 | 8.8830 |
| 09/11/2026 13:55 | 747 | 8.8830 |
| 09/11/2026 13:55 | 298 | 8.8840 |
| 09/11/2026 13:55 | 84 | 8.8840 |
| 09/11/2026 13:55 | 127 | 8.8840 |
| 09/11/2026 13:55 | 172 | 8.8840 |
| 09/11/2026 13:55 | 34 | 8.8840 |
| 09/11/2026 13:55 | 102 | 8.8840 |
| 09/11/2026 13:55 | 1271 | 8.8820 |
| 09/11/2026 13:55 | 1271 | 8.8820 |
| 09/11/2026 13:55 | 19072 | 8.8820 |
| 09/11/2026 13:55 | 19072 | 8.8820 |
| 09/11/2026 13:55 | 77 | 8.8800 |
| 09/11/2026 13:55 | 54 | 8.8800 |
| 09/11/2026 13:54 | 127 | 8.8780 |
| 09/11/2026 13:54 | 261 | 8.8780 |
| 09/11/2026 13:54 | 21 | 8.8780 |
| 09/11/2026 13:54 | 282 | 8.8760 |
| 09/11/2026 13:54 | 87 | 8.8740 |
| 09/11/2026 13:54 | 395 | 8.8740 |
| 09/11/2026 13:53 | 138 | 8.8760 |
| 09/11/2026 13:53 | 21 | 8.8760 |
| 09/11/2026 13:53 | 174 | 8.8760 |
| 09/11/2026 13:53 | 121 | 8.8740 |
| 09/11/2026 13:53 | 257 | 8.8740 |
| 09/11/2026 13:53 | 73 | 8.8740 |
| 09/11/2026 13:53 | 228 | 8.8740 |
| 09/11/2026 13:53 | 42 | 8.8740 |
| 09/11/2026 13:53 | 138 | 8.8740 |
| 09/11/2026 13:53 | 89 | 8.8740 |
| 09/11/2026 13:53 | 281 | 8.8740 |
| 09/11/2026 13:53 | 241 | 8.8760 |
| 09/11/2026 13:53 | 153 | 8.8740 |
| 09/11/2026 13:53 | 430 | 8.8760 |
| 09/11/2026 13:53 | 751 | 8.8760 |
| 09/11/2026 13:53 | 125 | 8.8760 |
| 09/11/2026 13:52 | 116 | 8.8740 |
| 09/11/2026 13:52 | 886 | 8.8740 |
| 09/11/2026 13:52 | 116 | 8.8760 |
| 09/11/2026 13:52 | 188 | 8.8760 |
| 09/11/2026 13:52 | 87 | 8.8760 |
| 09/11/2026 13:52 | 10 | 8.8760 |
| 09/11/2026 13:52 | 248 | 8.8760 |
| 09/11/2026 13:52 | 113 | 8.8780 |
| 09/11/2026 13:52 | 152 | 8.8800 |
| 09/11/2026 13:52 | 97 | 8.8800 |
| 09/11/2026 13:52 | 226 | 8.8800 |
| 09/11/2026 13:52 | 249 | 8.8800 |
| 09/11/2026 13:52 | 249 | 8.8780 |
| 09/11/2026 13:52 | 110 | 8.8740 |
| 09/11/2026 13:52 | 13 | 8.8740 |
| 09/11/2026 13:52 | 97 | 8.8740 |
| 09/11/2026 13:52 | 58 | 8.8740 |
| 09/11/2026 13:52 | 97 | 8.8740 |
| 09/11/2026 13:52 | 485 | 8.8780 |
| 09/11/2026 13:52 | 581 | 8.8780 |
| 09/11/2026 13:52 | 376 | 8.8780 |
| 09/11/2026 13:52 | 368 | 8.8780 |
| 09/11/2026 13:52 | 157 | 8.8780 |
| 09/11/2026 13:52 | 485 | 8.8760 |
| 09/11/2026 13:52 | 581 | 8.8760 |
| 09/11/2026 13:52 | 376 | 8.8760 |
| 09/11/2026 13:52 | 169 | 8.8760 |
| 09/11/2026 13:52 | 385 | 8.8760 |
| 09/11/2026 13:52 | 122 | 8.8760 |
| 09/11/2026 13:52 | 205 | 8.8740 |
| 09/11/2026 13:52 | 485 | 8.8740 |
| 09/11/2026 13:52 | 582 | 8.8740 |
| 09/11/2026 13:52 | 345 | 8.8740 |
| 09/11/2026 13:52 | 384 | 8.8740 |
| 09/11/2026 13:52 | 206 | 8.8740 |
| 09/11/2026 13:52 | 376 | 8.8740 |
| 09/11/2026 13:52 | 582 | 8.8720 |
| 09/11/2026 13:52 | 485 | 8.8720 |
| 09/11/2026 13:52 | 218 | 8.8720 |
| 09/11/2026 13:52 | 365 | 8.8720 |
| 09/11/2026 13:52 | 178 | 8.8720 |
| 09/11/2026 13:52 | 376 | 8.8720 |
| 09/11/2026 13:52 | 485 | 8.8700 |
| 09/11/2026 13:52 | 153 | 8.8700 |
| 09/11/2026 13:52 | 219 | 8.8700 |
| 09/11/2026 13:52 | 380 | 8.8700 |
| 09/11/2026 13:52 | 376 | 8.8700 |
| 09/11/2026 13:52 | 138 | 8.8700 |
| 09/11/2026 13:52 | 161 | 8.8680 |
| 09/11/2026 13:52 | 206 | 8.8680 |
| 09/11/2026 13:52 | 118 | 8.8660 |
| 09/11/2026 13:52 | 219 | 8.8660 |
| 09/11/2026 13:52 | 125 | 8.8640 |
| 09/11/2026 13:52 | 119 | 8.8640 |
| 09/11/2026 13:52 | 118 | 8.8640 |
| 09/11/2026 13:52 | 85 | 8.8640 |
| 09/11/2026 13:52 | 121 | 8.8640 |
| 09/11/2026 13:51 | 176 | 8.8640 |
| 09/11/2026 13:51 | 55 | 8.8660 |
| 09/11/2026 13:51 | 2 | 8.8640 |
| 09/11/2026 13:51 | 16 | 8.8640 |
| 09/11/2026 13:51 | 25 | 8.8640 |
| 09/11/2026 13:50 | 7 | 8.8640 |
| 09/11/2026 13:50 | 2 | 8.8640 |
| 09/11/2026 13:50 | 120 | 8.8640 |
| 09/11/2026 13:50 | 119 | 8.8640 |
| 09/11/2026 13:50 | 14 | 8.8640 |
| 09/11/2026 13:50 | 120 | 8.8640 |
| 09/11/2026 13:50 | 193 | 8.8640 |
| 09/11/2026 13:50 | 113 | 8.8640 |
| 09/11/2026 13:50 | 18 | 8.8640 |
| 09/11/2026 13:50 | 117 | 8.8620 |
| 09/11/2026 13:50 | 92 | 8.8620 |
| 09/11/2026 13:50 | 89 | 8.8620 |
| 09/11/2026 13:50 | 148 | 8.8620 |
| 09/11/2026 13:49 | 40211 | 8.8630 |
| 09/11/2026 13:49 | 18 | 8.8640 |
| 09/11/2026 13:49 | 9 | 8.8640 |
| 09/11/2026 13:49 | 40211 | 8.8630 |
| 09/11/2026 13:49 | 54 | 8.8640 |
| 09/11/2026 13:49 | 2 | 8.8640 |
| 09/11/2026 13:49 | 117 | 8.8620 |
| 09/11/2026 13:49 | 3 | 8.8600 |
| 09/11/2026 13:49 | 3 | 8.8600 |
| 09/11/2026 13:49 | 17 | 8.8600 |
| 09/11/2026 13:49 | 99 | 8.8600 |
| 09/11/2026 13:49 | 48 | 8.8580 |
| 09/11/2026 13:49 | 65 | 8.8580 |
| 09/11/2026 13:49 | 482 | 8.8580 |
| 09/11/2026 13:49 | 170 | 8.8580 |
| 09/11/2026 13:49 | 153 | 8.8580 |
| 09/11/2026 13:48 | 283 | 8.8600 |
| 09/11/2026 13:48 | 57 | 8.8600 |
| 09/11/2026 13:48 | 127 | 8.8600 |
| 09/11/2026 13:47 | 115 | 8.8620 |
| 09/11/2026 13:47 | 125 | 8.8620 |
| 09/11/2026 13:47 | 200 | 8.8620 |
| 09/11/2026 13:47 | 6 | 8.8640 |
| 09/11/2026 13:47 | 20 | 8.8640 |
| 09/11/2026 13:47 | 10 | 8.8640 |
| 09/11/2026 13:47 | 115 | 8.8640 |
| 09/11/2026 13:47 | 200 | 8.8620 |
| 09/11/2026 13:47 | 119 | 8.8620 |
| 09/11/2026 13:47 | 126 | 8.8620 |
| 09/11/2026 13:47 | 143 | 8.8620 |
| 09/11/2026 13:47 | 52 | 8.8620 |
| 09/11/2026 13:46 | 145 | 8.8640 |
| 09/11/2026 13:46 | 134 | 8.8640 |
| 09/11/2026 13:46 | 160 | 8.8640 |
| 09/11/2026 13:46 | 99 | 8.8640 |
| 09/11/2026 13:45 | 7 | 8.8660 |
| 09/11/2026 13:45 | 125 | 8.8660 |
| 09/11/2026 13:44 | 47 | 8.8640 |
| 09/11/2026 13:44 | 61 | 8.8640 |
| 09/11/2026 13:44 | 19072 | 8.8620 |
| 09/11/2026 13:44 | 108 | 8.8640 |
| 09/11/2026 13:44 | 170 | 8.8640 |
| 09/11/2026 13:44 | 19072 | 8.8620 |
| 09/11/2026 13:43 | 343 | 8.8620 |
| 09/11/2026 13:40 | 366 | 8.8620 |
| 09/11/2026 13:40 | 142 | 8.8620 |
| 09/11/2026 13:40 | 149 | 8.8620 |
| 09/11/2026 13:40 | 146 | 8.8620 |
| 09/11/2026 13:37 | 7 | 8.8600 |
| 09/11/2026 13:37 | 4 | 8.8600 |
| 09/11/2026 13:37 | 81 | 8.8600 |
| 09/11/2026 13:36 | 1 | 8.8560 |
| 09/11/2026 13:36 | 1 | 8.8560 |
| 09/11/2026 13:36 | 1 | 8.8560 |
| 09/11/2026 13:36 | 1 | 8.8560 |
| 09/11/2026 13:36 | 2 | 8.8560 |
| 09/11/2026 13:36 | 26 | 8.8560 |
| 09/11/2026 13:36 | 3 | 8.8560 |
| 09/11/2026 13:36 | 19 | 8.8560 |
| 09/11/2026 13:36 | 124 | 8.8560 |
| 09/11/2026 13:36 | 181 | 8.8560 |
| 09/11/2026 13:36 | 61 | 8.8560 |
| 09/11/2026 13:36 | 8488 | 8.8570 |
| 09/11/2026 13:36 | 8488 | 8.8570 |
| 09/11/2026 13:36 | 57 | 8.8600 |
| 09/11/2026 13:36 | 98 | 8.8600 |
| 09/11/2026 13:36 | 98 | 8.8600 |
| 09/11/2026 13:36 | 96 | 8.8600 |
| 09/11/2026 13:36 | 319 | 8.8600 |
| 09/11/2026 13:35 | 338 | 8.8580 |
| 09/11/2026 13:34 | 86 | 8.8600 |
| 09/11/2026 13:34 | 112 | 8.8600 |
| 09/11/2026 13:34 | 188 | 8.8620 |
| 09/11/2026 13:34 | 80 | 8.8620 |
| 09/11/2026 13:34 | 94 | 8.8620 |
| 09/11/2026 13:34 | 22 | 8.8620 |
| 09/11/2026 13:33 | 121 | 8.8620 |
| 09/11/2026 13:32 | 213 | 8.8600 |
| 09/11/2026 13:32 | 485 | 8.8620 |
| 09/11/2026 13:32 | 255 | 8.8640 |
| 09/11/2026 13:32 | 250 | 8.8640 |
| 09/11/2026 13:32 | 184 | 8.8640 |
| 09/11/2026 13:32 | 248 | 8.8660 |
| 09/11/2026 13:32 | 259 | 8.8680 |
| 09/11/2026 13:32 | 227 | 8.8680 |
| 09/11/2026 13:32 | 650 | 8.8680 |
| 09/11/2026 13:32 | 335 | 8.8680 |
| 09/11/2026 13:32 | 76 | 8.8680 |
| 09/11/2026 13:32 | 376 | 8.8660 |
| 09/11/2026 13:32 | 52 | 8.8660 |
| 09/11/2026 13:32 | 139 | 8.8680 |
| 09/11/2026 13:32 | 249 | 8.8680 |
| 09/11/2026 13:32 | 200 | 8.8740 |
| 09/11/2026 13:32 | 86 | 8.8740 |
| 09/11/2026 13:32 | 120 | 8.8740 |
| 09/11/2026 13:32 | 249 | 8.8760 |
| 09/11/2026 13:31 | 128 | 8.8800 |
| 09/11/2026 13:31 | 123 | 8.8800 |
| 09/11/2026 13:30 | 249 | 8.8800 |
| 09/11/2026 13:30 | 149 | 8.8860 |
| 09/11/2026 13:30 | 62 | 8.8880 |
| 09/11/2026 13:29 | 124 | 8.8860 |
| 09/11/2026 13:29 | 132 | 8.8860 |
| 09/11/2026 13:29 | 140 | 8.8840 |
| 09/11/2026 13:29 | 376 | 8.8840 |
| 09/11/2026 13:29 | 88 | 8.8860 |
| 09/11/2026 13:28 | 82 | 8.8880 |
| 09/11/2026 13:28 | 240 | 8.8880 |
| 09/11/2026 13:28 | 200 | 8.8880 |
| 09/11/2026 13:28 | 354 | 8.8880 |
| 09/11/2026 13:28 | 179 | 8.8880 |
| 09/11/2026 13:28 | 380 | 8.8920 |
| 09/11/2026 13:28 | 94 | 8.8900 |
| 09/11/2026 13:28 | 60 | 8.8900 |
| 09/11/2026 13:28 | 157 | 8.8900 |
| 09/11/2026 13:28 | 243 | 8.8900 |
| 09/11/2026 13:28 | 237 | 8.8920 |
| 09/11/2026 13:28 | 151 | 8.8920 |
| 09/11/2026 13:28 | 148 | 8.8920 |
| 09/11/2026 13:25 | 136 | 8.8880 |
| 09/11/2026 13:25 | 361 | 8.8880 |
| 09/11/2026 13:25 | 132 | 8.8900 |
| 09/11/2026 13:25 | 158 | 8.8900 |
| 09/11/2026 13:25 | 132 | 8.8900 |
| 09/11/2026 13:25 | 46 | 8.8880 |
| 09/11/2026 13:24 | 8 | 8.8840 |
| 09/11/2026 13:22 | 117 | 8.8840 |
| 09/11/2026 13:22 | 81 | 8.8840 |
| 09/11/2026 13:22 | 233 | 8.8840 |
| 09/11/2026 13:22 | 205 | 8.8860 |
| 09/11/2026 13:22 | 150 | 8.8860 |
| 09/11/2026 13:21 | 24 | 8.8820 |
| 09/11/2026 13:21 | 130 | 8.8820 |
| 09/11/2026 13:21 | 87 | 8.8820 |
| 09/11/2026 13:21 | 120 | 8.8820 |
| 09/11/2026 13:21 | 148 | 8.8820 |
| 09/11/2026 13:21 | 130 | 8.8820 |
| 09/11/2026 13:20 | 74 | 8.8840 |
| 09/11/2026 13:20 | 61 | 8.8840 |
| 09/11/2026 13:20 | 123 | 8.8840 |
| 09/11/2026 13:19 | 146 | 8.8880 |
| 09/11/2026 13:19 | 22 | 8.8860 |
| 09/11/2026 13:19 | 376 | 8.8880 |
| 09/11/2026 13:19 | 170 | 8.8880 |
| 09/11/2026 13:19 | 30 | 8.8880 |
| 09/11/2026 13:19 | 130 | 8.8880 |
| 09/11/2026 13:19 | 167 | 8.8860 |
| 09/11/2026 13:19 | 178 | 8.8860 |
| 09/11/2026 13:19 | 218 | 8.8860 |
| 09/11/2026 13:19 | 76 | 8.8900 |
| 09/11/2026 13:19 | 25 | 8.8900 |
| 09/11/2026 13:19 | 130 | 8.8900 |
| 09/11/2026 13:17 | 50 | 8.8920 |
| 09/11/2026 13:17 | 292 | 8.8920 |
| 09/11/2026 13:17 | 157 | 8.8920 |
| 09/11/2026 13:17 | 121 | 8.8920 |
| 09/11/2026 13:14 | 53 | 8.8900 |
| 09/11/2026 13:14 | 94 | 8.8900 |
| 09/11/2026 13:14 | 67 | 8.8880 |
| 09/11/2026 13:14 | 22 | 8.8880 |
| 09/11/2026 13:14 | 118 | 8.8880 |
| 09/11/2026 13:14 | 112 | 8.8880 |
| 09/11/2026 13:14 | 11 | 8.8880 |
| 09/11/2026 13:14 | 111 | 8.8880 |
| 09/11/2026 13:13 | 425 | 8.8900 |
| 09/11/2026 13:13 | 178 | 8.8900 |
| 09/11/2026 13:13 | 204 | 8.8900 |
| 09/11/2026 13:13 | 127 | 8.8900 |
| 09/11/2026 13:11 | 100 | 8.8880 |
| 09/11/2026 13:11 | 205 | 8.8860 |
| 09/11/2026 13:11 | 117 | 8.8860 |
| 09/11/2026 13:11 | 122 | 8.8860 |
| 09/11/2026 13:11 | 92 | 8.8880 |
| 09/11/2026 13:10 | 105 | 8.8880 |
| 09/11/2026 13:10 | 117 | 8.8880 |
| 09/11/2026 13:10 | 118 | 8.8880 |
| 09/11/2026 13:10 | 84 | 8.8880 |
| 09/11/2026 13:10 | 58 | 8.8880 |
| 09/11/2026 13:10 | 148 | 8.8880 |
| 09/11/2026 13:09 | 252 | 8.8900 |
| 09/11/2026 13:09 | 111 | 8.8900 |
| 09/11/2026 13:05 | 84 | 8.8860 |
| 09/11/2026 13:04 | 212 | 8.8900 |
| 09/11/2026 13:04 | 114 | 8.8900 |
| 09/11/2026 13:04 | 146 | 8.8900 |
| 09/11/2026 13:04 | 3 | 8.8900 |
| 09/11/2026 13:03 | 71 | 8.8900 |
| 09/11/2026 13:02 | 187 | 8.8900 |
| 09/11/2026 13:02 | 117 | 8.8900 |
| 09/11/2026 13:02 | 79 | 8.8900 |
| 09/11/2026 13:02 | 408 | 8.8840 |
| 09/11/2026 13:02 | 122 | 8.8860 |
| 09/11/2026 13:01 | 129 | 8.8900 |
| 09/11/2026 13:01 | 150 | 8.8900 |
| 09/11/2026 13:01 | 56 | 8.8920 |
| 09/11/2026 13:01 | 109 | 8.8920 |
| 09/11/2026 13:01 | 133 | 8.8920 |
| 09/11/2026 13:00 | 113 | 8.8920 |
| 09/11/2026 13:00 | 153 | 8.8900 |
| 09/11/2026 13:00 | 83 | 8.8960 |
| 09/11/2026 13:00 | 111 | 8.8940 |
| 09/11/2026 13:00 | 64 | 8.8920 |
| 09/11/2026 13:00 | 117 | 8.8920 |
| 09/11/2026 13:00 | 6393 | 8.8900 |
| 09/11/2026 13:00 | 6393 | 8.8900 |
| 09/11/2026 12:59 | 120 | 8.8900 |
| 09/11/2026 12:59 | 23 | 8.8900 |
| 09/11/2026 12:59 | 115 | 8.8900 |
| 09/11/2026 12:59 | 120 | 8.8900 |
| 09/11/2026 12:58 | 146 | 8.8900 |
| 09/11/2026 12:58 | 101 | 8.8920 |
| 09/11/2026 12:58 | 95 | 8.8920 |
| 09/11/2026 12:58 | 48 | 8.8920 |
| 09/11/2026 12:58 | 376 | 8.8920 |
| 09/11/2026 12:54 | 372 | 8.8900 |
| 09/11/2026 12:54 | 267 | 8.8900 |
| 09/11/2026 12:54 | 171 | 8.8900 |
| 09/11/2026 12:54 | 161 | 8.8920 |
| 09/11/2026 12:54 | 60 | 8.8920 |
| 09/11/2026 12:54 | 115 | 8.8920 |
| 09/11/2026 12:54 | 233 | 8.8920 |
| 09/11/2026 12:54 | 101 | 8.8920 |
| 09/11/2026 12:53 | 114 | 8.8920 |
| 09/11/2026 12:53 | 373 | 8.8920 |
| 09/11/2026 12:53 | 200 | 8.8920 |
| 09/11/2026 12:53 | 65 | 8.8900 |
| 09/11/2026 12:53 | 272 | 8.8900 |
| 09/11/2026 12:53 | 3 | 8.8900 |
| 09/11/2026 12:53 | 111 | 8.8900 |
| 09/11/2026 12:53 | 2 | 8.8880 |
| 09/11/2026 12:52 | 127 | 8.8880 |
| 09/11/2026 12:52 | 127 | 8.8860 |
| 09/11/2026 12:52 | 127 | 8.8820 |
| 09/11/2026 12:52 | 120 | 8.8840 |
| 09/11/2026 12:52 | 163 | 8.8840 |
| 09/11/2026 12:50 | 125 | 8.8820 |
| 09/11/2026 12:50 | 484 | 8.8780 |
| 09/11/2026 12:50 | 376 | 8.8780 |
| 09/11/2026 12:50 | 79 | 8.8820 |
| 09/11/2026 12:50 | 114 | 8.8820 |
| 09/11/2026 12:50 | 732 | 8.8820 |
| 09/11/2026 12:48 | 81 | 8.8840 |
| 09/11/2026 12:48 | 115 | 8.8840 |
| 09/11/2026 12:47 | 84 | 8.8840 |
| 09/11/2026 12:47 | 0.3398 | 8.8880 |
| 09/11/2026 12:47 | 496 | 8.8860 |
| 09/11/2026 12:46 | 83 | 8.8840 |
| 09/11/2026 12:45 | 263 | 8.8840 |
| 09/11/2026 12:45 | 145 | 8.8860 |
| 09/11/2026 12:45 | 91 | 8.8880 |
| 09/11/2026 12:45 | 158 | 8.8880 |
| 09/11/2026 12:44 | 41 | 8.8900 |
| 09/11/2026 12:44 | 114 | 8.8900 |
| 09/11/2026 12:44 | 376 | 8.8900 |
| 09/11/2026 12:44 | 113 | 8.8880 |
| 09/11/2026 12:44 | 277 | 8.8900 |
| 09/11/2026 12:44 | 385 | 8.8900 |
| 09/11/2026 12:44 | 132 | 8.8920 |
| 09/11/2026 12:44 | 145 | 8.8920 |
| 09/11/2026 12:44 | 450 | 8.8920 |
| 09/11/2026 12:42 | 118 | 8.8920 |
| 09/11/2026 12:42 | 115 | 8.8920 |
| 09/11/2026 12:42 | 142 | 8.8920 |
| 09/11/2026 12:42 | 147 | 8.8920 |
| 09/11/2026 12:42 | 167 | 8.8940 |
| 09/11/2026 12:42 | 376 | 8.8940 |
| 09/11/2026 12:42 | 116 | 8.8980 |
| 09/11/2026 12:42 | 252 | 8.8980 |
| 09/11/2026 12:41 | 82 | 8.8980 |
| 09/11/2026 12:41 | 68 | 8.8960 |
| 09/11/2026 12:41 | 3 | 8.8960 |
| 09/11/2026 12:41 | 170 | 8.8960 |
| 09/11/2026 12:40 | 83 | 8.8900 |
| 09/11/2026 12:40 | 25 | 8.8900 |
| 09/11/2026 12:39 | 52 | 8.8840 |
| 09/11/2026 12:38 | 122 | 8.8840 |
| 09/11/2026 12:38 | 150 | 8.8840 |
| 09/11/2026 12:38 | 148 | 8.8840 |
| 09/11/2026 12:38 | 153 | 8.8860 |
| 09/11/2026 12:38 | 296 | 8.8860 |
| 09/11/2026 12:38 | 165 | 8.8860 |
| 09/11/2026 12:38 | 248 | 8.8860 |
| 09/11/2026 12:36 | 164 | 8.8880 |
| 09/11/2026 12:36 | 133 | 8.8900 |
| 09/11/2026 12:35 | 84 | 8.8900 |
| 09/11/2026 12:35 | 158 | 8.8900 |
| 09/11/2026 12:33 | 75 | 8.8970 |
| 09/11/2026 12:33 | 366 | 8.8980 |
| 09/11/2026 12:33 | 229 | 8.8980 |
| 09/11/2026 12:33 | 249 | 8.8980 |
| 09/11/2026 12:33 | 482 | 8.8940 |
| 09/11/2026 12:33 | 373 | 8.8940 |
| 09/11/2026 12:33 | 195 | 8.8940 |
| 09/11/2026 12:33 | 234 | 8.8960 |
| 09/11/2026 12:33 | 268 | 8.8960 |
| 09/11/2026 12:33 | 71 | 8.8960 |
| 09/11/2026 12:33 | 391 | 8.8960 |
| 09/11/2026 12:33 | 200 | 8.8960 |
| 09/11/2026 12:33 | 200 | 8.8960 |
| 09/11/2026 12:32 | 254 | 8.9040 |
| 09/11/2026 12:32 | 110 | 8.9060 |
| 09/11/2026 12:32 | 113 | 8.9060 |
| 09/11/2026 12:32 | 43 | 8.9060 |
| 09/11/2026 12:32 | 112 | 8.9060 |
| 09/11/2026 12:31 | 69 | 8.9060 |
| 09/11/2026 12:30 | 130 | 8.9040 |
| 09/11/2026 12:30 | 157 | 8.9060 |
| 09/11/2026 12:30 | 127 | 8.9060 |
| 09/11/2026 12:30 | 249 | 8.9060 |
| 09/11/2026 12:30 | 103 | 8.9020 |
| 09/11/2026 12:29 | 12 | 8.9000 |
| 09/11/2026 12:29 | 43 | 8.9000 |
| 09/11/2026 12:29 | 142 | 8.9000 |
| 09/11/2026 12:27 | 2.2476 | 8.8960 |
| 09/11/2026 12:27 | 358 | 8.8960 |
| 09/11/2026 12:27 | 500 | 8.8980 |
| 09/11/2026 12:27 | 207 | 8.8980 |
| 09/11/2026 12:27 | 96 | 8.9000 |
| 09/11/2026 12:27 | 53 | 8.9000 |
| 09/11/2026 12:27 | 123 | 8.9000 |
| 09/11/2026 12:27 | 200 | 8.9000 |
| 09/11/2026 12:27 | 148 | 8.9000 |
| 09/11/2026 12:27 | 121 | 8.9020 |
| 09/11/2026 12:27 | 164 | 8.9020 |
| 09/11/2026 12:26 | 171 | 8.9020 |
| 09/11/2026 12:26 | 369 | 8.9020 |
| 09/11/2026 12:26 | 200 | 8.9020 |
| 09/11/2026 12:26 | 300 | 8.9020 |
| 09/11/2026 12:26 | 124 | 8.9040 |
| 09/11/2026 12:26 | 166 | 8.9040 |
| 09/11/2026 12:26 | 117 | 8.9060 |
| 09/11/2026 12:26 | 120 | 8.9060 |
| 09/11/2026 12:26 | 29 | 8.9060 |
| 09/11/2026 12:24 | 155 | 8.9000 |
| 09/11/2026 12:24 | 366 | 8.8980 |
| 09/11/2026 12:24 | 200 | 8.8980 |
| 09/11/2026 12:24 | 129 | 8.9040 |
| 09/11/2026 12:24 | 170 | 8.9040 |
| 09/11/2026 12:24 | 581 | 8.9040 |
| 09/11/2026 12:24 | 312 | 8.9060 |
| 09/11/2026 12:24 | 150 | 8.9060 |
| 09/11/2026 12:24 | 127 | 8.9060 |
| 09/11/2026 12:22 | 248 | 8.9080 |
| 09/11/2026 12:22 | 18 | 8.9060 |
| 09/11/2026 12:19 | 63 | 8.9020 |
| 09/11/2026 12:19 | 279 | 8.9020 |
| 09/11/2026 12:18 | 6 | 8.9000 |
| 09/11/2026 12:18 | 316 | 8.9000 |
| 09/11/2026 12:17 | 121 | 8.8960 |
| 09/11/2026 12:16 | 135 | 8.8940 |
| 09/11/2026 12:16 | 152 | 8.8940 |
| 09/11/2026 12:15 | 207 | 8.8960 |
| 09/11/2026 12:15 | 163 | 8.8960 |
| 09/11/2026 12:15 | 130 | 8.8960 |
| 09/11/2026 12:14 | 91 | 8.8980 |
| 09/11/2026 12:14 | 125 | 8.8980 |
| 09/11/2026 12:12 | 174 | 8.9000 |
| 09/11/2026 12:12 | 800 | 8.9000 |
| 09/11/2026 12:12 | 122 | 8.9020 |
| 09/11/2026 12:12 | 94 | 8.9020 |
| 09/11/2026 12:12 | 131 | 8.9020 |
| 09/11/2026 12:12 | 47 | 8.9020 |
| 09/11/2026 12:12 | 8 | 8.9040 |
| 09/11/2026 12:12 | 249 | 8.9020 |
| 09/11/2026 12:12 | 149 | 8.9020 |
| 09/11/2026 12:12 | 45 | 8.9020 |
| 09/11/2026 12:12 | 249 | 8.9020 |
| 09/11/2026 12:12 | 132 | 8.9020 |
| 09/11/2026 12:12 | 372 | 8.9020 |
| 09/11/2026 12:12 | 35 | 8.9020 |
| 09/11/2026 12:12 | 138 | 8.9020 |
| 09/11/2026 12:12 | 169 | 8.9020 |
| 09/11/2026 12:12 | 84 | 8.8980 |
| 09/11/2026 12:12 | 132 | 8.8980 |
| 09/11/2026 12:11 | 580 | 8.9000 |
| 09/11/2026 12:11 | 168 | 8.9000 |
| 09/11/2026 12:11 | 580 | 8.8980 |
| 09/11/2026 12:11 | 147 | 8.8980 |
| 09/11/2026 12:11 | 143 | 8.8960 |
| 09/11/2026 12:11 | 385 | 8.8940 |
| 09/11/2026 12:11 | 151 | 8.8920 |
| 09/11/2026 12:11 | 200 | 8.8900 |
| 09/11/2026 12:11 | 148 | 8.8900 |
| 09/11/2026 12:10 | 318 | 8.8880 |
| 09/11/2026 12:10 | 376 | 8.8880 |
| 09/11/2026 12:10 | 205 | 8.8880 |
| 09/11/2026 12:10 | 172 | 8.8880 |
| 09/11/2026 12:10 | 110 | 8.8880 |
| 09/11/2026 12:10 | 391 | 8.8900 |
| 09/11/2026 12:10 | 153 | 8.8920 |
| 09/11/2026 12:10 | 386 | 8.8920 |
| 09/11/2026 12:10 | 100 | 8.8920 |
| 09/11/2026 12:10 | 347 | 8.8960 |
| 09/11/2026 12:10 | 47 | 8.8980 |
| 09/11/2026 12:10 | 113 | 8.8980 |
| 09/11/2026 12:10 | 113 | 8.8980 |
| 09/11/2026 12:10 | 167 | 8.9000 |
| 09/11/2026 12:10 | 126 | 8.9000 |
| 09/11/2026 12:10 | 94 | 8.9000 |
| 09/11/2026 12:10 | 47 | 8.9000 |
| 09/11/2026 12:08 | 6 | 8.9020 |
| 09/11/2026 12:07 | 146 | 8.9000 |
| 09/11/2026 12:07 | 18 | 8.8980 |
| 09/11/2026 12:07 | 145 | 8.8980 |
| 09/11/2026 12:07 | 161 | 8.8980 |
| 09/11/2026 12:07 | 84 | 8.8980 |
| 09/11/2026 12:07 | 68 | 8.8980 |
| 09/11/2026 12:05 | 155 | 8.8940 |
| 09/11/2026 12:05 | 161 | 8.8940 |
| 09/11/2026 12:03 | 443 | 8.8940 |
| 09/11/2026 12:03 | 373 | 8.8920 |
| 09/11/2026 12:03 | 200 | 8.8920 |
| 09/11/2026 12:03 | 249 | 8.8920 |
| 09/11/2026 12:03 | 249 | 8.8940 |
| 09/11/2026 12:03 | 580 | 8.8960 |
| 09/11/2026 12:03 | 484 | 8.8960 |
| 09/11/2026 12:03 | 144 | 8.8940 |
| 09/11/2026 12:03 | 142 | 8.8940 |
| 09/11/2026 12:03 | 372 | 8.8940 |
| 09/11/2026 12:03 | 230 | 8.8940 |
| 09/11/2026 12:03 | 361 | 8.8940 |
| 09/11/2026 12:03 | 25000 | 8.8600 |
| 09/11/2026 12:03 | 141 | 8.8880 |
| 09/11/2026 12:03 | 100 | 8.8880 |
| 09/11/2026 12:03 | 139 | 8.8880 |
| 09/11/2026 12:02 | 12 | 8.8840 |
| 09/11/2026 12:02 | 342 | 8.8820 |
| 09/11/2026 12:02 | 354 | 8.8800 |
| 09/11/2026 12:02 | 9 | 8.8800 |
| 09/11/2026 12:02 | 916 | 8.8800 |
| 09/11/2026 12:02 | 40 | 8.8800 |
| 09/11/2026 12:02 | 448 | 8.8800 |
| 09/11/2026 12:02 | 517 | 8.8800 |
| 09/11/2026 12:02 | 448 | 8.8800 |
| 09/11/2026 12:02 | 965 | 8.8800 |
| 09/11/2026 12:02 | 5 | 8.8800 |
| 09/11/2026 12:02 | 59 | 8.8800 |
| 09/11/2026 12:02 | 33 | 8.8800 |
| 09/11/2026 12:02 | 733 | 8.8800 |
| 09/11/2026 12:02 | 965 | 8.8800 |
| 09/11/2026 12:02 | 776 | 8.8800 |
| 09/11/2026 12:02 | 189 | 8.8800 |
| 09/11/2026 12:02 | 776 | 8.8800 |
| 09/11/2026 12:02 | 306 | 8.8800 |
| 09/11/2026 12:02 | 659 | 8.8800 |
| 09/11/2026 12:02 | 67 | 8.8800 |
| 09/11/2026 12:02 | 50 | 8.8800 |
| 09/11/2026 12:02 | 189 | 8.8800 |
| 09/11/2026 12:02 | 965 | 8.8800 |
| 09/11/2026 12:02 | 234 | 8.8800 |
| 09/11/2026 12:02 | 12 | 8.8760 |
| 09/11/2026 12:02 | 151 | 8.8740 |
| 09/11/2026 12:02 | 484 | 8.8740 |
| 09/11/2026 12:02 | 388 | 8.8740 |
| 09/11/2026 12:02 | 369 | 8.8740 |
| 09/11/2026 12:02 | 516 | 8.8700 |
| 09/11/2026 12:02 | 384 | 8.8680 |
| 09/11/2026 12:02 | 151 | 8.8680 |
| 09/11/2026 12:02 | 250 | 8.8700 |
| 09/11/2026 12:02 | 430 | 8.8700 |
| 09/11/2026 12:02 | 321 | 8.8760 |
| 09/11/2026 12:02 | 15 | 8.8760 |
| 09/11/2026 12:02 | 97 | 8.8760 |
| 09/11/2026 12:02 | 133 | 8.8760 |
| 09/11/2026 12:01 | 364 | 8.8740 |
| 09/11/2026 12:01 | 96 | 8.8760 |
| 09/11/2026 12:01 | 167 | 8.8800 |
| 09/11/2026 12:01 | 93 | 8.8800 |
| 09/11/2026 12:01 | 379 | 8.8800 |
| 09/11/2026 12:01 | 128 | 8.8800 |
| 09/11/2026 12:01 | 379 | 8.8800 |
| 09/11/2026 12:01 | 261 | 8.8800 |
| 09/11/2026 12:00 | 116 | 8.8800 |
| 09/11/2026 12:00 | 131 | 8.8800 |
| 09/11/2026 12:00 | 249 | 8.8800 |
| 09/11/2026 12:00 | 209 | 8.8800 |
| 09/11/2026 12:00 | 117 | 8.8820 |
| 09/11/2026 12:00 | 131 | 8.8820 |
| 09/11/2026 12:00 | 178 | 8.8800 |
| 09/11/2026 12:00 | 125 | 8.8820 |
| 09/11/2026 12:00 | 158 | 8.8820 |
| 09/11/2026 11:59 | 120 | 8.8820 |
| 09/11/2026 11:59 | 157 | 8.8820 |
| 09/11/2026 11:59 | 137 | 8.8820 |
| 09/11/2026 11:59 | 157 | 8.8800 |
| 09/11/2026 11:59 | 120 | 8.8800 |
| 09/11/2026 11:59 | 59 | 8.8820 |
| 09/11/2026 11:59 | 27 | 8.8800 |
| 09/11/2026 11:59 | 133 | 8.8780 |
| 09/11/2026 11:59 | 160 | 8.8780 |
| 09/11/2026 11:59 | 200 | 8.8800 |
| 09/11/2026 11:59 | 237 | 8.8800 |
| 09/11/2026 11:59 | 51 | 8.8800 |
| 09/11/2026 11:59 | 123 | 8.8800 |
| 09/11/2026 11:59 | 163 | 8.8800 |
| 09/11/2026 11:58 | 551 | 8.8820 |
| 09/11/2026 11:55 | 4000 | 8.87824 |
| 09/11/2026 11:55 | 145 | 8.8780 |
| 09/11/2026 11:53 | 239 | 8.8780 |
| 09/11/2026 11:53 | 134 | 8.8780 |
| 09/11/2026 11:53 | 149 | 8.8780 |
| 09/11/2026 11:53 | 352 | 8.8780 |
| 09/11/2026 11:53 | 272 | 8.8800 |
| 09/11/2026 11:52 | 109 | 8.8740 |
| 09/11/2026 11:52 | 113 | 8.8740 |
| 09/11/2026 11:52 | 361 | 8.8760 |
| 09/11/2026 11:52 | 50 | 8.8780 |
| 09/11/2026 11:52 | 145 | 8.8780 |
| 09/11/2026 11:52 | 156 | 8.8780 |
| 09/11/2026 11:50 | 138 | 8.8760 |
| 09/11/2026 11:49 | 131 | 8.8720 |
| 09/11/2026 11:48 | 156 | 8.8700 |
| 09/11/2026 11:48 | 249 | 8.8700 |
| 09/11/2026 11:48 | 176 | 8.8700 |
| 09/11/2026 11:48 | 31 | 8.8700 |
| 09/11/2026 11:48 | 49 | 8.8700 |
| 09/11/2026 11:48 | 100 | 8.8700 |
| 09/11/2026 11:48 | 100 | 8.8700 |
| 09/11/2026 11:48 | 69 | 8.8700 |
| 09/11/2026 11:48 | 358 | 8.8660 |
| 09/11/2026 11:48 | 249 | 8.8660 |
| 09/11/2026 11:48 | 200 | 8.8680 |
| 09/11/2026 11:48 | 80 | 8.8680 |
| 09/11/2026 11:48 | 166 | 8.8680 |
| 09/11/2026 11:48 | 191 | 8.8700 |
| 09/11/2026 11:48 | 194 | 8.8700 |
| 09/11/2026 11:48 | 132 | 8.8700 |
| 09/11/2026 11:48 | 100 | 8.8700 |
| 09/11/2026 11:48 | 109 | 8.8720 |
| 09/11/2026 11:48 | 29 | 8.8720 |
| 09/11/2026 11:48 | 195 | 8.8720 |
| 09/11/2026 11:48 | 119 | 8.8680 |
| 09/11/2026 11:48 | 150 | 8.8680 |
| 09/11/2026 11:48 | 331 | 8.8700 |
| 09/11/2026 11:48 | 388 | 8.8700 |
| 09/11/2026 11:48 | 253 | 8.8700 |
| 09/11/2026 11:48 | 108 | 8.8720 |
| 09/11/2026 11:48 | 797 | 8.8720 |
| 09/11/2026 11:48 | 147 | 8.8720 |
| 09/11/2026 11:46 | 128 | 8.8720 |
| 09/11/2026 11:46 | 58 | 8.8700 |
| 09/11/2026 11:46 | 100 | 8.8720 |
| 09/11/2026 11:46 | 86 | 8.8700 |
| 09/11/2026 11:46 | 100 | 8.8700 |
| 09/11/2026 11:46 | 647 | 8.8720 |
| 09/11/2026 11:46 | 109 | 8.8660 |
| 09/11/2026 11:46 | 132 | 8.8660 |
| 09/11/2026 11:44 | 205 | 8.8600 |
| 09/11/2026 11:43 | 76 | 8.8620 |
| 09/11/2026 11:43 | 127 | 8.8620 |
| 09/11/2026 11:41 | 337 | 8.8660 |
| 09/11/2026 11:41 | 361 | 8.8660 |
| 09/11/2026 11:41 | 179 | 8.8660 |
| 09/11/2026 11:41 | 291 | 8.8680 |
| 09/11/2026 11:41 | 148 | 8.8700 |
| 09/11/2026 11:41 | 40 | 8.8700 |
| 09/11/2026 11:41 | 127 | 8.8720 |
| 09/11/2026 11:41 | 153 | 8.8720 |
| 09/11/2026 11:41 | 129 | 8.8740 |
| 09/11/2026 11:41 | 366 | 8.8740 |
| 09/11/2026 11:41 | 582 | 8.8700 |
| 09/11/2026 11:41 | 721 | 8.8680 |
| 09/11/2026 11:41 | 281 | 8.8680 |
| 09/11/2026 11:41 | 131 | 8.8680 |
| 09/11/2026 11:40 | 249 | 8.8660 |
| 09/11/2026 11:39 | 54 | 8.8580 |
| 09/11/2026 11:39 | 206 | 8.8580 |
| 09/11/2026 11:39 | 128 | 8.8580 |
| 09/11/2026 11:39 | 145 | 8.8580 |
| 09/11/2026 11:37 | 249 | 8.8560 |
| 09/11/2026 11:37 | 137 | 8.8560 |
| 09/11/2026 11:33 | 369 | 8.8460 |
| 09/11/2026 11:33 | 132 | 8.8460 |
| 09/11/2026 11:33 | 158 | 8.8460 |
| 09/11/2026 11:33 | 263 | 8.8500 |
| 09/11/2026 11:33 | 14 | 8.8500 |
| 09/11/2026 11:33 | 100 | 8.8500 |
| 09/11/2026 11:28 | 73 | 8.8520 |
| 09/11/2026 11:28 | 69 | 8.8520 |
| 09/11/2026 11:27 | 27 | 8.8500 |
| 09/11/2026 11:27 | 61 | 8.8500 |
| 09/11/2026 11:27 | 372 | 8.8480 |
| 09/11/2026 11:27 | 87 | 8.8460 |
| 09/11/2026 11:22 | 337 | 8.8400 |
| 09/11/2026 11:22 | 249 | 8.8400 |
| 09/11/2026 11:22 | 48 | 8.8420 |
| 09/11/2026 11:22 | 100 | 8.8420 |
| 09/11/2026 11:22 | 169 | 8.8420 |
| 09/11/2026 11:22 | 48 | 8.8420 |
| 09/11/2026 11:22 | 247 | 8.8440 |
| 09/11/2026 11:20 | 100 | 8.8440 |
| 09/11/2026 11:19 | 108 | 8.84313 |
| 09/11/2026 11:18 | 294 | 8.8440 |
| 09/11/2026 11:15 | 11251 | 8.8427 |
| 09/11/2026 11:14 | 166 | 8.8420 |
| 09/11/2026 11:14 | 363 | 8.8420 |
| 09/11/2026 11:14 | 200 | 8.8420 |
| 09/11/2026 11:14 | 71 | 8.8440 |
| 09/11/2026 11:13 | 377 | 8.8480 |
| 09/11/2026 11:13 | 249 | 8.8480 |
| 09/11/2026 11:13 | 130 | 8.8500 |
| 09/11/2026 11:12 | 173 | 8.8560 |
| 09/11/2026 11:11 | 190 | 8.8480 |
| 09/11/2026 11:11 | 190 | 8.8460 |
| 09/11/2026 11:11 | 252 | 8.8460 |
| 09/11/2026 11:11 | 92 | 8.8500 |
| 09/11/2026 11:11 | 149 | 8.8480 |
| 09/11/2026 11:08 | 391 | 8.8400 |
| 09/11/2026 11:08 | 170 | 8.8400 |
| 09/11/2026 11:08 | 100 | 8.8420 |
| 09/11/2026 11:06 | 364 | 8.8480 |
| 09/11/2026 11:06 | 517 | 8.8480 |
| 09/11/2026 11:06 | 200 | 8.8480 |
| 09/11/2026 11:05 | 130 | 8.8500 |
| 09/11/2026 11:05 | 300 | 8.8500 |
| 09/11/2026 11:03 | 488 | 8.8520 |
| 09/11/2026 11:02 | 212 | 8.8560 |
| 09/11/2026 11:02 | 462 | 8.8580 |
| 09/11/2026 11:02 | 226 | 8.8580 |
| 09/11/2026 11:02 | 3000 | 8.8580 |
| 09/11/2026 11:01 | 206 | 8.8600 |
| 09/11/2026 11:01 | 130 | 8.8620 |
| 09/11/2026 11:01 | 604 | 8.8620 |
| 09/11/2026 11:01 | 227 | 8.8620 |
| 09/11/2026 11:00 | 589 | 8.8550 |
| 09/11/2026 11:00 | 140 | 8.8560 |
| 09/11/2026 11:00 | 361 | 8.8560 |
| 09/11/2026 10:59 | 372 | 8.8480 |
| 09/11/2026 10:59 | 9 | 8.8440 |
| 09/11/2026 10:59 | 54 | 8.8440 |
| 09/11/2026 10:59 | 249 | 8.8440 |
| 09/11/2026 10:59 | 384 | 8.8400 |
| 09/11/2026 10:59 | 249 | 8.8420 |
| 09/11/2026 10:59 | 200 | 8.8420 |
| 09/11/2026 10:59 | 55 | 8.8420 |
| 09/11/2026 10:58 | 477 | 8.8420 |
| 09/11/2026 10:56 | 33 | 8.8360 |
| 09/11/2026 10:56 | 54 | 8.8340 |
| 09/11/2026 10:56 | 176 | 8.8340 |
| 09/11/2026 10:56 | 179 | 8.8340 |
| 09/11/2026 10:56 | 111 | 8.8340 |
| 09/11/2026 10:56 | 110 | 8.8320 |
| 09/11/2026 10:56 | 157 | 8.8320 |
| 09/11/2026 10:56 | 45 | 8.8280 |
| 09/11/2026 10:56 | 366 | 8.8280 |
| 09/11/2026 10:56 | 231 | 8.8280 |
| 09/11/2026 10:56 | 311 | 8.8320 |
| 09/11/2026 10:56 | 383 | 8.8320 |
| 09/11/2026 10:56 | 231 | 8.8320 |
| 09/11/2026 10:56 | 1088 | 8.8340 |
| 09/11/2026 10:56 | 374 | 8.8340 |
| 09/11/2026 10:56 | 499 | 8.8340 |
| 09/11/2026 10:56 | 311 | 8.8340 |
| 09/11/2026 10:56 | 334 | 8.8340 |
| 09/11/2026 10:56 | 538 | 8.8350 |
| 09/11/2026 10:56 | 361 | 8.8340 |
| 09/11/2026 10:56 | 316 | 8.8340 |
| 09/11/2026 10:56 | 585 | 8.8340 |
| 09/11/2026 10:56 | 360 | 8.8340 |
| 09/11/2026 10:56 | 312 | 8.8320 |
| 09/11/2026 10:56 | 361 | 8.8320 |
| 09/11/2026 10:56 | 368 | 8.8320 |
| 09/11/2026 10:56 | 250 | 8.8320 |
| 09/11/2026 10:56 | 361 | 8.8320 |
| 09/11/2026 10:56 | 249 | 8.8300 |
| 09/11/2026 10:56 | 94 | 8.8300 |
| 09/11/2026 10:56 | 361 | 8.8300 |
| 09/11/2026 10:53 | 361 | 8.8260 |
| 09/11/2026 10:53 | 392 | 8.8260 |
| 09/11/2026 10:53 | 1 | 8.8240 |
| 09/11/2026 10:51 | 265 | 8.8160 |
| 09/11/2026 10:50 | 99 | 8.8080 |
| 09/11/2026 10:49 | 374 | 8.8060 |
| 09/11/2026 10:48 | 44 | 8.8020 |
| 09/11/2026 10:48 | 56 | 8.8020 |
| 09/11/2026 10:48 | 100 | 8.8020 |
| 09/11/2026 10:44 | 92 | 8.8000 |
| 09/11/2026 10:44 | 601 | 8.8000 |
| 09/11/2026 10:44 | 686 | 8.8020 |
| 09/11/2026 10:44 | 425 | 8.8020 |
| 09/11/2026 10:44 | 561 | 8.8000 |
| 09/11/2026 10:44 | 120 | 8.8000 |
| 09/11/2026 10:44 | 78 | 8.8000 |
| 09/11/2026 10:44 | 207 | 8.8000 |
| 09/11/2026 10:43 | 100 | 8.7980 |
| 09/11/2026 10:42 | 151 | 8.7960 |
| 09/11/2026 10:42 | 99 | 8.7960 |
| 09/11/2026 10:42 | 80 | 8.7960 |
| 09/11/2026 10:42 | 361 | 8.7960 |
| 09/11/2026 10:42 | 269 | 8.7920 |
| 09/11/2026 10:42 | 488 | 8.7920 |
| 09/11/2026 10:42 | 375 | 8.7920 |
| 09/11/2026 10:42 | 126 | 8.7920 |
| 09/11/2026 10:42 | 269 | 8.7940 |
| 09/11/2026 10:42 | 200 | 8.7940 |
| 09/11/2026 10:42 | 369 | 8.7940 |
| 09/11/2026 10:42 | 269 | 8.7960 |
| 09/11/2026 10:42 | 152 | 8.7960 |
| 09/11/2026 10:42 | 382 | 8.7960 |
| 09/11/2026 10:42 | 200 | 8.7980 |
| 09/11/2026 10:42 | 247 | 8.7980 |
| 09/11/2026 10:42 | 151 | 8.8020 |
| 09/11/2026 10:42 | 80 | 8.8020 |
| 09/11/2026 10:42 | 103 | 8.8040 |
| 09/11/2026 10:42 | 102 | 8.8020 |
| 09/11/2026 10:42 | 102 | 8.8000 |
| 09/11/2026 10:41 | 132 | 8.7980 |
| 09/11/2026 10:41 | 306 | 8.7980 |
| 09/11/2026 10:39 | 599 | 8.8010 |
| 09/11/2026 10:39 | 481 | 8.8010 |
| 09/11/2026 10:39 | 150 | 8.8020 |
| 09/11/2026 10:39 | 102 | 8.8020 |
| 09/11/2026 10:39 | 191 | 8.8020 |
| 09/11/2026 10:39 | 151 | 8.8000 |
| 09/11/2026 10:39 | 295 | 8.8020 |
| 09/11/2026 10:39 | 151 | 8.8020 |
| 09/11/2026 10:39 | 0.2192 | 8.8060 |
| 09/11/2026 10:35 | 11400 | 8.8040 |
| 09/11/2026 10:35 | 11400 | 8.8040 |
| 09/11/2026 10:34 | 99 | 8.8020 |
| 09/11/2026 10:34 | 113 | 8.7980 |
| 09/11/2026 10:33 | 494 | 8.7980 |
| 09/11/2026 10:33 | 245 | 8.8000 |
| 09/11/2026 10:33 | 245 | 8.8000 |
| 09/11/2026 10:33 | 250 | 8.8000 |
| 09/11/2026 10:33 | 442 | 8.8040 |
| 09/11/2026 10:32 | 14 | 8.8060 |
| 09/11/2026 10:32 | 3 | 8.8040 |
| 09/11/2026 10:32 | 1 | 8.8020 |
| 09/11/2026 10:32 | 500 | 8.7980 |
| 09/11/2026 10:32 | 161 | 8.7980 |
| 09/11/2026 10:32 | 85 | 8.7980 |
| 09/11/2026 10:32 | 720 | 8.8000 |
| 09/11/2026 10:32 | 35 | 8.8000 |
| 09/11/2026 10:32 | 5206 | 8.8000 |
| 09/11/2026 10:32 | 659 | 8.8000 |
| 09/11/2026 10:32 | 193 | 8.8000 |
| 09/11/2026 10:32 | 37 | 8.8000 |
| 09/11/2026 10:32 | 162 | 8.8020 |
| 09/11/2026 10:32 | 359 | 8.8020 |
| 09/11/2026 10:32 | 54 | 8.8020 |
| 09/11/2026 10:32 | 44 | 8.8020 |
| 09/11/2026 10:32 | 200 | 8.8020 |
| 09/11/2026 10:32 | 249 | 8.8020 |
| 09/11/2026 10:32 | 200 | 8.8040 |
| 09/11/2026 10:32 | 44 | 8.8040 |
| 09/11/2026 10:32 | 249 | 8.8040 |
| 09/11/2026 10:32 | 56 | 8.8040 |
| 09/11/2026 10:32 | 94 | 8.8040 |
| 09/11/2026 10:32 | 489 | 8.8040 |
| 09/11/2026 10:32 | 489 | 8.8020 |
| 09/11/2026 10:32 | 157 | 8.8000 |
| 09/11/2026 10:32 | 154 | 8.8000 |
| 09/11/2026 10:32 | 327 | 8.8000 |
| 09/11/2026 10:32 | 361 | 8.8000 |
| 09/11/2026 10:32 | 392 | 8.8000 |
| 09/11/2026 10:32 | 327 | 8.7980 |
| 09/11/2026 10:32 | 361 | 8.7980 |
| 09/11/2026 10:32 | 369 | 8.7980 |
| 09/11/2026 10:32 | 420 | 8.7980 |
| 09/11/2026 10:32 | 150 | 8.7960 |
| 09/11/2026 10:32 | 386 | 8.7960 |
| 09/11/2026 10:32 | 124 | 8.7960 |
| 09/11/2026 10:31 | 116 | 8.7880 |
| 09/11/2026 10:31 | 6 | 8.7860 |
| 09/11/2026 10:30 | 2 | 8.7840 |
| 09/11/2026 10:25 | 368 | 8.7820 |
| 09/11/2026 10:24 | 361 | 8.7860 |
| 09/11/2026 10:24 | 232 | 8.7860 |
| 09/11/2026 10:24 | 153 | 8.7920 |
| 09/11/2026 10:24 | 361 | 8.7880 |
| 09/11/2026 10:24 | 371 | 8.7880 |
| 09/11/2026 10:24 | 88 | 8.7840 |
| 09/11/2026 10:24 | 74 | 8.7840 |
| 09/11/2026 10:24 | 116 | 8.7820 |
| 09/11/2026 10:24 | 207 | 8.7800 |
| 09/11/2026 10:24 | 18 | 8.7800 |
| 09/11/2026 10:24 | 213 | 8.7780 |
| 09/11/2026 10:24 | 250 | 8.7840 |
| 09/11/2026 10:24 | 36 | 8.7760 |
| 09/11/2026 10:24 | 382 | 8.7760 |
| 09/11/2026 10:24 | 392 | 8.7780 |
| 09/11/2026 10:24 | 160 | 8.7780 |
| 09/11/2026 10:24 | 2 | 8.7820 |
| 09/11/2026 10:24 | 121 | 8.7740 |
| 09/11/2026 10:24 | 125 | 8.7700 |
| 09/11/2026 10:22 | 369 | 8.7660 |
| 09/11/2026 10:21 | 388 | 8.7660 |
| 09/11/2026 10:21 | 104 | 8.7660 |
| 09/11/2026 10:19 | 316 | 8.7720 |
| 09/11/2026 10:19 | 151 | 8.7720 |
| 09/11/2026 10:19 | 120 | 8.7720 |
| 09/11/2026 10:19 | 188 | 8.7720 |
| 09/11/2026 10:19 | 383 | 8.7720 |
| 09/11/2026 10:19 | 243 | 8.7700 |
| 09/11/2026 10:19 | 287 | 8.7700 |
| 09/11/2026 10:19 | 24 | 8.7720 |
| 09/11/2026 10:19 | 8 | 8.7760 |
| 09/11/2026 10:19 | 365 | 8.7760 |
| 09/11/2026 10:19 | 119 | 8.7760 |
| 09/11/2026 10:19 | 120 | 8.7740 |
| 09/11/2026 10:19 | 150 | 8.7740 |
| 09/11/2026 10:19 | 100 | 8.7740 |
| 09/11/2026 10:19 | 362 | 8.7700 |
| 09/11/2026 10:19 | 724 | 8.7700 |
| 09/11/2026 10:19 | 417 | 8.7700 |
| 09/11/2026 10:18 | 100 | 8.7720 |
| 09/11/2026 10:18 | 377 | 8.7760 |
| 09/11/2026 10:18 | 304 | 8.7760 |
| 09/11/2026 10:15 | 600 | 8.7740 |
| 09/11/2026 10:15 | 385 | 8.7740 |
| 09/11/2026 10:15 | 156 | 8.7740 |
| 09/11/2026 10:13 | 361 | 8.7820 |
| 09/11/2026 10:13 | 364 | 8.7780 |
| 09/11/2026 10:13 | 100 | 8.7780 |
| 09/11/2026 10:11 | 56 | 8.7740 |
| 09/11/2026 10:11 | 15 | 8.7740 |
| 09/11/2026 10:11 | 55 | 8.7740 |
| 09/11/2026 10:10 | 88 | 8.7740 |
| 09/11/2026 10:10 | 650 | 8.7740 |
| 09/11/2026 10:10 | 377 | 8.7700 |
| 09/11/2026 10:09 | 200 | 8.7720 |
| 09/11/2026 10:09 | 22 | 8.7760 |
| 09/11/2026 10:09 | 372 | 8.7760 |
| 09/11/2026 10:09 | 543 | 8.7800 |
| 09/11/2026 10:09 | 171 | 8.7800 |
| 09/11/2026 10:09 | 776 | 8.7820 |
| 09/11/2026 10:09 | 524 | 8.7850 |
| 09/11/2026 10:09 | 2.2645 | 8.7880 |
| 09/11/2026 10:08 | 0.8857 | 8.7820 |
| 09/11/2026 10:03 | 398 | 8.7860 |
| 09/11/2026 10:03 | 200 | 8.7860 |
| 09/11/2026 10:03 | 385 | 8.7860 |
| 09/11/2026 10:03 | 54 | 8.7880 |
| 09/11/2026 10:03 | 223 | 8.7880 |
| 09/11/2026 10:03 | 53 | 8.7880 |
| 09/11/2026 10:03 | 160 | 8.7880 |
| 09/11/2026 10:03 | 359 | 8.7880 |
| 09/11/2026 10:02 | 114 | 8.7900 |
| 09/11/2026 09:59 | 4 | 8.7820 |
| 09/11/2026 09:58 | 111 | 8.7800 |
| 09/11/2026 09:55 | 0.1129 | 8.7720 |
| 09/11/2026 09:53 | 658 | 8.7680 |
| 09/11/2026 09:50 | 451 | 8.7710 |
| 09/11/2026 09:50 | 495 | 8.7710 |
| 09/11/2026 09:50 | 181 | 8.7680 |
| 09/11/2026 09:49 | 205 | 8.7680 |
| 09/11/2026 09:49 | 324 | 8.7720 |
| 09/11/2026 09:47 | 2662 | 8.7760 |
| 09/11/2026 09:47 | 3619 | 8.7760 |
| 09/11/2026 09:47 | 200 | 8.7760 |
| 09/11/2026 09:47 | 82 | 8.7800 |
| 09/11/2026 09:47 | 280 | 8.7800 |
| 09/11/2026 09:47 | 408 | 8.7760 |
| 09/11/2026 09:47 | 392 | 8.7760 |
| 09/11/2026 09:47 | 200 | 8.7760 |
| 09/11/2026 09:47 | 150 | 8.7740 |
| 09/11/2026 09:47 | 430 | 8.7740 |
| 09/11/2026 09:47 | 328 | 8.7710 |
| 09/11/2026 09:47 | 325 | 8.7700 |
| 09/11/2026 09:47 | 233 | 8.7720 |
| 09/11/2026 09:47 | 286 | 8.7790 |
| 09/11/2026 09:47 | 516 | 8.7790 |
| 09/11/2026 09:47 | 158 | 8.7760 |
| 09/11/2026 09:47 | 245 | 8.7760 |
| 09/11/2026 09:45 | 380 | 8.7800 |
| 09/11/2026 09:45 | 2 | 8.7780 |
| 09/11/2026 09:44 | 16 | 8.7760 |
| 09/11/2026 09:44 | 428 | 8.7740 |
| 09/11/2026 09:43 | 135 | 8.7680 |
| 09/11/2026 09:43 | 385 | 8.7680 |
| 09/11/2026 09:43 | 382 | 8.7780 |
| 09/11/2026 09:43 | 1200 | 8.7780 |
| 09/11/2026 09:43 | 515 | 8.7800 |
| 09/11/2026 09:43 | 385 | 8.7800 |
| 09/11/2026 09:43 | 200 | 8.7800 |
| 09/11/2026 09:41 | 90 | 8.7800 |
| 09/11/2026 09:33 | 107 | 8.7740 |
| 09/11/2026 09:33 | 130 | 8.7740 |
| 09/11/2026 09:33 | 206 | 8.7740 |
| 09/11/2026 09:32 | 947 | 8.7800 |
| 09/11/2026 09:32 | 105 | 8.7800 |
| 09/11/2026 09:32 | 95 | 8.7800 |
| 09/11/2026 09:30 | 19 | 8.7800 |
| 09/11/2026 09:30 | 3 | 8.7820 |
| 09/11/2026 09:30 | 130 | 8.7840 |
| 09/11/2026 09:26 | 150 | 8.7900 |
| 09/11/2026 09:26 | 47 | 8.7900 |
| 09/11/2026 09:26 | 411 | 8.7900 |
| 09/11/2026 09:26 | 229 | 8.7900 |
| 09/11/2026 09:26 | 687 | 8.7900 |
| 09/11/2026 09:26 | 538 | 8.7920 |
| 09/11/2026 09:26 | 110 | 8.7920 |
| 09/11/2026 09:26 | 204 | 8.7920 |
| 09/11/2026 09:26 | 373 | 8.7920 |
| 09/11/2026 09:25 | 501 | 8.7940 |
| 09/11/2026 09:23 | 8 | 8.7880 |
| 09/11/2026 09:22 | 632 | 8.7780 |
| 09/11/2026 09:20 | 0.2629 | 8.7880 |
| 09/11/2026 09:17 | 61 | 8.7840 |
| 09/11/2026 09:17 | 29 | 8.7820 |
| 09/11/2026 09:17 | 200 | 8.7760 |
| 09/11/2026 09:16 | 52 | 8.7740 |
| 09/11/2026 09:16 | 358 | 8.7740 |
| 09/11/2026 09:16 | 185 | 8.7740 |
| 09/11/2026 09:14 | 27 | 8.7760 |
| 09/11/2026 09:12 | 420 | 8.7720 |
| 09/11/2026 09:12 | 200 | 8.7720 |
| 09/11/2026 09:12 | 57 | 8.7740 |
| 09/11/2026 09:10 | 53 | 8.7740 |
| 09/11/2026 09:10 | 365 | 8.7740 |
| 09/11/2026 09:10 | 154 | 8.7740 |
| 09/11/2026 09:09 | 310 | 8.7820 |
| 09/11/2026 09:09 | 52 | 8.7820 |
| 09/11/2026 09:08 | 380 | 8.7720 |
| 09/11/2026 09:08 | 369 | 8.7740 |
| 09/11/2026 09:08 | 153 | 8.7740 |
| 09/11/2026 09:08 | 32 | 8.7760 |
| 09/11/2026 09:06 | 150 | 8.7800 |
| 09/11/2026 09:06 | 27 | 8.7800 |
| 09/11/2026 09:05 | 588 | 8.7800 |
| 09/11/2026 09:05 | 588 | 8.7780 |
| 09/11/2026 09:05 | 86 | 8.7720 |
| 09/11/2026 09:05 | 5 | 8.7720 |
| 09/11/2026 09:04 | 224 | 8.7580 |
| 09/11/2026 09:04 | 27 | 8.7640 |
| 09/11/2026 09:04 | 3 | 8.7580 |
| 09/11/2026 09:02 | 299 | 8.7700 |
| 09/11/2026 09:02 | 28 | 8.7700 |
| 09/11/2026 09:02 | 55 | 8.7700 |
| 09/11/2026 09:02 | 36 | 8.7700 |
| 09/11/2026 09:01 | 490 | 8.7760 |
| 09/11/2026 09:01 | 490 | 8.7740 |
| 09/11/2026 09:01 | 588 | 8.7740 |
| 09/11/2026 09:01 | 490 | 8.7720 |
| 09/11/2026 09:01 | 588 | 8.7720 |
| 09/11/2026 09:01 | 588 | 8.7700 |
| 09/11/2026 09:01 | 100 | 8.7600 |
| 09/11/2026 09:01 | 492 | 8.7540 |
| 09/11/2026 09:01 | 3 | 8.7500 |
| 09/11/2026 09:01 | 492 | 8.7500 |
| 09/11/2026 09:01 | 148 | 8.7480 |
| 09/11/2026 09:01 | 550 | 8.7480 |
| 09/11/2026 09:01 | 249 | 8.7440 |
| 09/11/2026 09:01 | 1 | 8.7440 |
| 09/11/2026 09:00 | 21 | 8.7400 |
| 09/11/2026 09:00 | 305 | 8.7400 |
| 09/11/2026 09:00 | 1713 | 8.7400 |
| 09/11/2026 09:00 | 3.6728 | 8.7400 |
| 09/11/2026 09:00 | 0.2347 | 8.7400 |
| 09/11/2026 09:00 | 8.4043 | 8.7520 |
| 09/11/2026 09:00 | 0.1611 | 8.7520 |
| 09/11/2026 09:00 | 0.2274 | 8.7520 |
| 09/11/2026 09:00 | 0.8136 | 8.7400 |
| 09/11/2026 09:00 | 460 | 8.7420 |
| 09/11/2026 09:00 | 460 | 8.7420 |
| 09/11/2026 09:00 | 460 | 8.7420 |
| 09/11/2026 09:00 | 232 | 8.7460 |
| 09/11/2026 09:00 | 247 | 8.7460 |
| 09/11/2026 09:00 | 249 | 8.7480 |
| 09/11/2026 09:00 | 249 | 8.7560 |
| 09/11/2026 09:00 | 173 | 8.7620 |
| 09/11/2026 09:00 | 208 | 8.7620 |
| 09/11/2026 09:00 | 194 | 8.7620 |
| 09/11/2026 09:00 | 14 | 8.7620 |
| 09/11/2026 09:00 | 21 | 8.7560 |
| 09/11/2026 09:00 | 1 | 8.7540 |
| 09/11/2026 09:00 | 3850 | 8.74395 |
| 09/11/2026 09:00 | 17 | 8.7520 |
| 09/11/2026 09:00 | 3 | 8.7520 |
| 09/11/2026 09:00 | 33 | 8.7500 |
| 09/11/2026 09:00 | 20 | 8.7500 |
| 09/11/2026 09:00 | 171 | 8.7500 |
| 09/11/2026 09:00 | 45 | 8.7580 |
| 09/11/2026 09:00 | 9 | 8.7580 |
| 09/11/2026 09:00 | 34 | 8.7580 |
| 09/11/2026 09:00 | 34 | 8.7580 |
| 09/11/2026 09:00 | 5 | 8.7580 |
| 09/11/2026 09:00 | 25 | 8.7580 |
| 09/11/2026 09:00 | 1 | 8.7580 |
| 09/11/2026 09:00 | 3 | 8.7580 |
| 09/11/2026 09:00 | 24 | 8.7580 |
| 09/11/2026 09:00 | 9 | 8.7580 |
| 09/11/2026 09:00 | 28 | 8.7580 |
| 09/11/2026 09:00 | 15 | 8.7580 |
| 09/11/2026 09:00 | 146 | 8.7580 |
| 09/11/2026 09:00 | 39 | 8.7580 |
| 09/11/2026 09:00 | 12 | 8.7580 |
| 09/11/2026 09:00 | 59 | 8.7580 |
| 09/11/2026 09:00 | 5 | 8.7580 |
| 09/11/2026 09:00 | 64 | 8.7580 |
| 09/11/2026 09:00 | 40 | 8.7580 |
| 09/11/2026 09:00 | 288 | 8.7580 |
| 09/11/2026 09:00 | 67 | 8.7580 |
| 09/11/2026 09:00 | 198 | 8.7580 |
| 09/11/2026 09:00 | 157 | 8.7580 |
| 09/11/2026 09:00 | 44 | 8.7580 |
| 09/11/2026 09:00 | 19 | 8.7580 |
| 09/11/2026 09:00 | 6 | 8.7580 |
| 09/11/2026 09:00 | 43 | 8.7580 |
| 09/11/2026 09:00 | 13 | 8.7580 |
| 09/11/2026 09:00 | 31 | 8.7580 |
| 09/11/2026 09:00 | 34 | 8.7580 |
| 09/11/2026 09:00 | 66 | 8.7580 |
| 09/11/2026 09:00 | 305 | 8.7580 |
| 09/11/2026 09:00 | 24 | 8.7580 |
| 09/11/2026 09:00 | 2 | 8.7580 |
| 09/11/2026 09:00 | 2 | 8.7580 |
| 09/11/2026 09:00 | 55 | 8.7580 |
| 09/11/2026 09:00 | 17 | 8.7580 |
| 09/11/2026 09:00 | 34 | 8.7580 |
| 09/11/2026 09:00 | 68 | 8.7580 |
| 09/11/2026 09:00 | 37 | 8.7580 |
| 09/11/2026 09:00 | 4 | 8.7580 |
| 09/11/2026 09:00 | 24 | 8.7580 |
| 09/11/2026 09:00 | 7 | 8.7580 |
| 09/11/2026 09:00 | 7 | 8.7580 |
| 09/11/2026 09:00 | 92 | 8.7580 |
| 09/11/2026 09:00 | 36 | 8.7580 |
| 09/11/2026 09:00 | 1 | 8.7580 |
| 09/11/2026 09:00 | 2 | 8.7580 |
| 09/11/2026 09:00 | 3 | 8.7580 |