Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:26
|
Bid
01/20/2026 -
15:25:28
|
Bid Volume |
Ask
01/20/2026 -
15:25:28
|
Ask Volume |
|---|---|---|---|---|
|
8.9900
+0.266
(
+3.05% )
|
8.9880
|
140 |
8.9940
|
603 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 215 | 8.9900 |
| 01/20/2026 15:25 | 503 | 8.9940 |
| 01/20/2026 15:25 | 184 | 8.9940 |
| 01/20/2026 15:25 | 140 | 8.9940 |
| 01/20/2026 15:25 | 219 | 8.9940 |
| 01/20/2026 15:25 | 124 | 8.9940 |
| 01/20/2026 15:25 | 332 | 8.9940 |
| 01/20/2026 15:24 | 585 | 8.99512 |
| 01/20/2026 15:24 | 394 | 8.9960 |
| 01/20/2026 15:24 | 233 | 8.9960 |
| 01/20/2026 15:24 | 163 | 8.9960 |
| 01/20/2026 15:24 | 197 | 8.9980 |
| 01/20/2026 15:24 | 488 | 8.9980 |
| 01/20/2026 15:23 | 199 | 8.9940 |
| 01/20/2026 15:23 | 520 | 8.9940 |
| 01/20/2026 15:23 | 72 | 8.9920 |
| 01/20/2026 15:23 | 158 | 8.9920 |
| 01/20/2026 15:23 | 187 | 8.9900 |
| 01/20/2026 15:23 | 256 | 8.9900 |
| 01/20/2026 15:23 | 154 | 8.9880 |
| 01/20/2026 15:23 | 202 | 8.9880 |
| 01/20/2026 15:23 | 310 | 8.9880 |
| 01/20/2026 15:22 | 128 | 8.9840 |
| 01/20/2026 15:22 | 182 | 8.9860 |
| 01/20/2026 15:22 | 250 | 8.9860 |
| 01/20/2026 15:22 | 420 | 8.9820 |
| 01/20/2026 15:21 | 242 | 8.9820 |
| 01/20/2026 15:19 | 216 | 8.9820 |
| 01/20/2026 15:19 | 712 | 8.9820 |
| 01/20/2026 15:19 | 173 | 8.9820 |
| 01/20/2026 15:18 | 213 | 8.9840 |
| 01/20/2026 15:18 | 212 | 8.9840 |
| 01/20/2026 15:18 | 373 | 8.9840 |
| 01/20/2026 15:18 | 260 | 8.9860 |
| 01/20/2026 15:18 | 106 | 8.9840 |
| 01/20/2026 15:18 | 101 | 8.9840 |
| 01/20/2026 15:18 | 121 | 8.9840 |
| 01/20/2026 15:18 | 204 | 8.9840 |
| 01/20/2026 15:17 | 219 | 8.9800 |
| 01/20/2026 15:17 | 309 | 8.9800 |
| 01/20/2026 15:17 | 174 | 8.9800 |
| 01/20/2026 15:17 | 12 | 8.9800 |
| 01/20/2026 15:17 | 302 | 8.9800 |
| 01/20/2026 15:17 | 121 | 8.9800 |
| 01/20/2026 15:16 | 102 | 8.9780 |
| 01/20/2026 15:16 | 226 | 8.9780 |
| 01/20/2026 15:16 | 183 | 8.9780 |
| 01/20/2026 15:16 | 118 | 8.9780 |
| 01/20/2026 15:16 | 494 | 8.9780 |
| 01/20/2026 15:16 | 305 | 8.9800 |
| 01/20/2026 15:15 | 207 | 8.9820 |
| 01/20/2026 15:15 | 82 | 8.9820 |
| 01/20/2026 15:15 | 122 | 8.9820 |
| 01/20/2026 15:15 | 701 | 8.9840 |
| 01/20/2026 15:15 | 98 | 8.9840 |
| 01/20/2026 15:15 | 580 | 8.9840 |
| 01/20/2026 15:14 | 56 | 8.9820 |
| 01/20/2026 15:14 | 44 | 8.9820 |
| 01/20/2026 15:14 | 212 | 8.9800 |
| 01/20/2026 15:14 | 225 | 8.9800 |
| 01/20/2026 15:14 | 100 | 8.9840 |
| 01/20/2026 15:14 | 477 | 8.9840 |
| 01/20/2026 15:13 | 311 | 8.9800 |
| 01/20/2026 15:13 | 185 | 8.9800 |
| 01/20/2026 15:13 | 103 | 8.9760 |
| 01/20/2026 15:13 | 125 | 8.9760 |
| 01/20/2026 15:12 | 213 | 8.9780 |
| 01/20/2026 15:12 | 12 | 8.9780 |
| 01/20/2026 15:12 | 129 | 8.9800 |
| 01/20/2026 15:12 | 60 | 8.9820 |
| 01/20/2026 15:12 | 182 | 8.9820 |
| 01/20/2026 15:12 | 301 | 8.9820 |
| 01/20/2026 15:12 | 215 | 8.9840 |
| 01/20/2026 15:12 | 204 | 8.9840 |
| 01/20/2026 15:12 | 111 | 8.9860 |
| 01/20/2026 15:12 | 204 | 8.9860 |
| 01/20/2026 15:12 | 221 | 8.9860 |
| 01/20/2026 15:12 | 118 | 8.9860 |
| 01/20/2026 15:12 | 250 | 8.9860 |
| 01/20/2026 15:11 | 14 | 8.9840 |
| 01/20/2026 15:11 | 238 | 8.9840 |
| 01/20/2026 15:11 | 228 | 8.9840 |
| 01/20/2026 15:11 | 195 | 8.9840 |
| 01/20/2026 15:11 | 312 | 8.9840 |
| 01/20/2026 15:09 | 17 | 8.9800 |
| 01/20/2026 15:08 | 56 | 8.9780 |
| 01/20/2026 15:08 | 49 | 8.9780 |
| 01/20/2026 15:08 | 164 | 8.9780 |
| 01/20/2026 15:07 | 164 | 8.9740 |
| 01/20/2026 15:07 | 173 | 8.9740 |
| 01/20/2026 15:07 | 185 | 8.9740 |
| 01/20/2026 15:07 | 231 | 8.9740 |
| 01/20/2026 15:07 | 310 | 8.9740 |
| 01/20/2026 15:07 | 137 | 8.9740 |
| 01/20/2026 15:07 | 201 | 8.9740 |
| 01/20/2026 15:07 | 369 | 8.9740 |
| 01/20/2026 15:07 | 123 | 8.9780 |
| 01/20/2026 15:07 | 109 | 8.9780 |
| 01/20/2026 15:07 | 48668 | 8.97196 |
| 01/20/2026 15:07 | 168 | 8.9780 |
| 01/20/2026 15:07 | 203 | 8.9780 |
| 01/20/2026 15:07 | 186 | 8.9780 |
| 01/20/2026 15:07 | 238 | 8.9780 |
| 01/20/2026 15:07 | 532 | 8.9780 |
| 01/20/2026 15:06 | 1707 | 8.97367 |
| 01/20/2026 15:05 | 736 | 8.9750 |
| 01/20/2026 15:05 | 140 | 8.9760 |
| 01/20/2026 15:04 | 201 | 8.9740 |
| 01/20/2026 15:04 | 41 | 8.9740 |
| 01/20/2026 15:04 | 201 | 8.9760 |
| 01/20/2026 15:04 | 224 | 8.9760 |
| 01/20/2026 15:04 | 515 | 8.9780 |
| 01/20/2026 15:04 | 186 | 8.9780 |
| 01/20/2026 15:04 | 228 | 8.9780 |
| 01/20/2026 15:03 | 228 | 8.9820 |
| 01/20/2026 15:03 | 95 | 8.9820 |
| 01/20/2026 15:03 | 95 | 8.9840 |
| 01/20/2026 15:03 | 285 | 8.9820 |
| 01/20/2026 15:03 | 226 | 8.9860 |
| 01/20/2026 15:03 | 241 | 8.9860 |
| 01/20/2026 15:03 | 480 | 8.9860 |
| 01/20/2026 15:02 | 202 | 8.9880 |
| 01/20/2026 15:02 | 137 | 8.9880 |
| 01/20/2026 15:01 | 115 | 8.9900 |
| 01/20/2026 15:01 | 97 | 8.9920 |
| 01/20/2026 15:00 | 303 | 8.9940 |
| 01/20/2026 15:00 | 207 | 8.9920 |
| 01/20/2026 15:00 | 150 | 8.9920 |
| 01/20/2026 15:00 | 150 | 8.9940 |
| 01/20/2026 15:00 | 244 | 8.9940 |
| 01/20/2026 15:00 | 548 | 8.9940 |
| 01/20/2026 14:59 | 62 | 8.9900 |
| 01/20/2026 14:59 | 761 | 8.9920 |
| 01/20/2026 14:59 | 107 | 8.9920 |
| 01/20/2026 14:58 | 291 | 8.9920 |
| 01/20/2026 14:58 | 200 | 8.9920 |
| 01/20/2026 14:58 | 279 | 8.9920 |
| 01/20/2026 14:57 | 47 | 8.9920 |
| 01/20/2026 14:57 | 11 | 8.9920 |
| 01/20/2026 14:56 | 1113 | 8.9940 |
| 01/20/2026 14:56 | 169 | 8.9900 |
| 01/20/2026 14:56 | 164 | 8.9900 |
| 01/20/2026 14:56 | 228 | 8.9920 |
| 01/20/2026 14:56 | 28 | 8.9920 |
| 01/20/2026 14:56 | 141 | 8.9920 |
| 01/20/2026 14:56 | 949 | 8.9960 |
| 01/20/2026 14:56 | 399 | 8.9940 |
| 01/20/2026 14:56 | 216 | 8.9960 |
| 01/20/2026 14:56 | 167 | 8.9960 |
| 01/20/2026 14:56 | 339 | 8.9980 |
| 01/20/2026 14:56 | 176 | 8.9980 |
| 01/20/2026 14:56 | 276 | 8.9980 |
| 01/20/2026 14:56 | 200 | 9.0000 |
| 01/20/2026 14:56 | 252 | 9.0000 |
| 01/20/2026 14:56 | 22 | 9.0000 |
| 01/20/2026 14:56 | 181 | 9.0020 |
| 01/20/2026 14:56 | 379 | 9.0020 |
| 01/20/2026 14:55 | 190 | 9.0000 |
| 01/20/2026 14:55 | 311 | 8.9940 |
| 01/20/2026 14:55 | 209 | 8.9940 |
| 01/20/2026 14:55 | 560 | 8.9940 |
| 01/20/2026 14:55 | 187 | 8.9920 |
| 01/20/2026 14:55 | 197 | 8.9920 |
| 01/20/2026 14:54 | 223 | 8.9860 |
| 01/20/2026 14:54 | 177 | 8.9860 |
| 01/20/2026 14:54 | 480 | 8.9860 |
| 01/20/2026 14:53 | 379 | 8.9840 |
| 01/20/2026 14:53 | 444 | 8.9840 |
| 01/20/2026 14:53 | 334 | 8.9840 |
| 01/20/2026 14:53 | 251 | 8.9840 |
| 01/20/2026 14:53 | 443 | 8.9840 |
| 01/20/2026 14:53 | 29903 | 8.98385 |
| 01/20/2026 14:51 | 166 | 8.9820 |
| 01/20/2026 14:51 | 102 | 8.9820 |
| 01/20/2026 14:51 | 140 | 8.9820 |
| 01/20/2026 14:50 | 280 | 8.9800 |
| 01/20/2026 14:50 | 293 | 8.9820 |
| 01/20/2026 14:49 | 40 | 8.9860 |
| 01/20/2026 14:49 | 36 | 8.9860 |
| 01/20/2026 14:49 | 53 | 8.9820 |
| 01/20/2026 14:49 | 497 | 8.9820 |
| 01/20/2026 14:49 | 171 | 8.9840 |
| 01/20/2026 14:49 | 312 | 8.9860 |
| 01/20/2026 14:49 | 60 | 8.9860 |
| 01/20/2026 14:49 | 184 | 8.9860 |
| 01/20/2026 14:47 | 171 | 8.9860 |
| 01/20/2026 14:47 | 252 | 8.9860 |
| 01/20/2026 14:47 | 130 | 8.9860 |
| 01/20/2026 14:47 | 516 | 8.9880 |
| 01/20/2026 14:47 | 677 | 8.9880 |
| 01/20/2026 14:47 | 457 | 8.9900 |
| 01/20/2026 14:47 | 193 | 8.9900 |
| 01/20/2026 14:47 | 298 | 8.9920 |
| 01/20/2026 14:47 | 304 | 8.9920 |
| 01/20/2026 14:47 | 13 | 8.9920 |
| 01/20/2026 14:47 | 87 | 8.9920 |
| 01/20/2026 14:47 | 480 | 8.9940 |
| 01/20/2026 14:47 | 100 | 8.9940 |
| 01/20/2026 14:47 | 633 | 8.9920 |
| 01/20/2026 14:47 | 354 | 8.9940 |
| 01/20/2026 14:47 | 219 | 8.9920 |
| 01/20/2026 14:47 | 212 | 8.9920 |
| 01/20/2026 14:47 | 57 | 8.9920 |
| 01/20/2026 14:47 | 297 | 8.9920 |
| 01/20/2026 14:47 | 517 | 8.9920 |
| 01/20/2026 14:47 | 214 | 8.9920 |
| 01/20/2026 14:47 | 225 | 8.9920 |
| 01/20/2026 14:47 | 189 | 8.9920 |
| 01/20/2026 14:47 | 78 | 8.9920 |
| 01/20/2026 14:46 | 0 | 8.9920 |
| 01/20/2026 14:45 | 230 | 8.9920 |
| 01/20/2026 14:45 | 43 | 8.9920 |
| 01/20/2026 14:45 | 272 | 8.9920 |
| 01/20/2026 14:45 | 630 | 8.9920 |
| 01/20/2026 14:45 | 131 | 8.9940 |
| 01/20/2026 14:45 | 483 | 8.9940 |
| 01/20/2026 14:45 | 353 | 8.9960 |
| 01/20/2026 14:45 | 120 | 8.9960 |
| 01/20/2026 14:45 | 8 | 8.9960 |
| 01/20/2026 14:45 | 129 | 8.9960 |
| 01/20/2026 14:44 | 58 | 8.9960 |
| 01/20/2026 14:44 | 441 | 8.9940 |
| 01/20/2026 14:44 | 314 | 8.9940 |
| 01/20/2026 14:44 | 118 | 8.9940 |
| 01/20/2026 14:44 | 141 | 8.9960 |
| 01/20/2026 14:44 | 280 | 8.9960 |
| 01/20/2026 14:43 | 53 | 9.0000 |
| 01/20/2026 14:43 | 316 | 8.9980 |
| 01/20/2026 14:43 | 580 | 8.9980 |
| 01/20/2026 14:43 | 161 | 9.0020 |
| 01/20/2026 14:42 | 133 | 9.0000 |
| 01/20/2026 14:42 | 103 | 9.0000 |
| 01/20/2026 14:42 | 517 | 9.0000 |
| 01/20/2026 14:41 | 364 | 8.9960 |
| 01/20/2026 14:40 | 319 | 9.0060 |
| 01/20/2026 14:40 | 252 | 9.0060 |
| 01/20/2026 14:40 | 58 | 9.0060 |
| 01/20/2026 14:40 | 284 | 9.0060 |
| 01/20/2026 14:40 | 324 | 9.0080 |
| 01/20/2026 14:39 | 84 | 9.0100 |
| 01/20/2026 14:39 | 166 | 9.0100 |
| 01/20/2026 14:39 | 934 | 9.0100 |
| 01/20/2026 14:39 | 69 | 9.0080 |
| 01/20/2026 14:39 | 0 | 9.0020 |
| 01/20/2026 14:39 | 1337 | 9.0020 |
| 01/20/2026 14:39 | 26 | 9.0040 |
| 01/20/2026 14:39 | 257 | 9.0060 |
| 01/20/2026 14:39 | 781 | 9.0060 |
| 01/20/2026 14:39 | 362 | 9.0040 |
| 01/20/2026 14:39 | 69 | 9.0040 |
| 01/20/2026 14:39 | 172 | 9.0040 |
| 01/20/2026 14:39 | 74 | 9.0040 |
| 01/20/2026 14:38 | 257 | 8.9980 |
| 01/20/2026 14:38 | 555 | 8.9980 |
| 01/20/2026 14:38 | 108 | 8.9980 |
| 01/20/2026 14:38 | 225 | 8.9960 |
| 01/20/2026 14:38 | 22 | 8.9960 |
| 01/20/2026 14:38 | 100 | 8.9960 |
| 01/20/2026 14:38 | 100 | 8.9940 |
| 01/20/2026 14:38 | 202 | 8.9960 |
| 01/20/2026 14:38 | 100 | 8.9960 |
| 01/20/2026 14:38 | 205 | 8.9920 |
| 01/20/2026 14:38 | 170 | 8.9920 |
| 01/20/2026 14:38 | 411 | 8.9920 |
| 01/20/2026 14:38 | 181 | 8.9940 |
| 01/20/2026 14:38 | 53 | 8.9920 |
| 01/20/2026 14:38 | 181 | 8.9920 |
| 01/20/2026 14:38 | 342 | 8.9940 |
| 01/20/2026 14:38 | 167 | 8.9940 |
| 01/20/2026 14:38 | 101 | 8.9940 |
| 01/20/2026 14:38 | 420 | 8.9940 |
| 01/20/2026 14:38 | 181 | 8.9920 |
| 01/20/2026 14:38 | 503 | 8.9920 |
| 01/20/2026 14:38 | 167 | 8.9940 |
| 01/20/2026 14:38 | 120 | 8.9940 |
| 01/20/2026 14:38 | 114 | 9.0020 |
| 01/20/2026 14:37 | 348 | 9.0040 |
| 01/20/2026 14:36 | 654 | 9.0060 |
| 01/20/2026 14:36 | 300 | 9.0060 |
| 01/20/2026 14:36 | 102 | 9.0060 |
| 01/20/2026 14:36 | 500 | 9.0060 |
| 01/20/2026 14:36 | 1 | 9.0060 |
| 01/20/2026 14:35 | 1120 | 9.00348 |
| 01/20/2026 14:34 | 474 | 9.0020 |
| 01/20/2026 14:34 | 329 | 9.0020 |
| 01/20/2026 14:34 | 174 | 9.0020 |
| 01/20/2026 14:34 | 195 | 9.0020 |
| 01/20/2026 14:34 | 115 | 9.0020 |
| 01/20/2026 14:34 | 88 | 9.0020 |
| 01/20/2026 14:34 | 100 | 9.0000 |
| 01/20/2026 14:34 | 209 | 9.0000 |
| 01/20/2026 14:34 | 42 | 8.9980 |
| 01/20/2026 14:34 | 106 | 8.9980 |
| 01/20/2026 14:34 | 528 | 8.9960 |
| 01/20/2026 14:33 | 155 | 9.0020 |
| 01/20/2026 14:33 | 32 | 9.0020 |
| 01/20/2026 14:33 | 142 | 9.0020 |
| 01/20/2026 14:33 | 402 | 9.0020 |
| 01/20/2026 14:33 | 119 | 9.0020 |
| 01/20/2026 14:33 | 173 | 9.0040 |
| 01/20/2026 14:33 | 85 | 9.0060 |
| 01/20/2026 14:33 | 115 | 9.0100 |
| 01/20/2026 14:33 | 96 | 9.0120 |
| 01/20/2026 14:33 | 26 | 9.0120 |
| 01/20/2026 14:32 | 492 | 9.0140 |
| 01/20/2026 14:32 | 157 | 9.0140 |
| 01/20/2026 14:32 | 145 | 9.0160 |
| 01/20/2026 14:32 | 520 | 9.0180 |
| 01/20/2026 14:32 | 98 | 9.0180 |
| 01/20/2026 14:32 | 154 | 9.0180 |
| 01/20/2026 14:31 | 957 | 9.0160 |
| 01/20/2026 14:31 | 221 | 9.0180 |
| 01/20/2026 14:30 | 116 | 9.0160 |
| 01/20/2026 14:30 | 164 | 9.0160 |
| 01/20/2026 14:30 | 165 | 9.0160 |
| 01/20/2026 14:30 | 182 | 9.0160 |
| 01/20/2026 14:30 | 525 | 9.0160 |
| 01/20/2026 14:30 | 155 | 9.0160 |
| 01/20/2026 14:29 | 116 | 9.0160 |
| 01/20/2026 14:29 | 102 | 9.0180 |
| 01/20/2026 14:29 | 18 | 9.0200 |
| 01/20/2026 14:29 | 53 | 9.0200 |
| 01/20/2026 14:29 | 145 | 9.0200 |
| 01/20/2026 14:28 | 568 | 9.0200 |
| 01/20/2026 14:28 | 469 | 9.0220 |
| 01/20/2026 14:28 | 1824 | 9.0220 |
| 01/20/2026 14:28 | 168 | 9.0180 |
| 01/20/2026 14:28 | 156 | 9.0140 |
| 01/20/2026 14:28 | 378 | 9.0160 |
| 01/20/2026 14:28 | 568 | 9.0140 |
| 01/20/2026 14:28 | 489 | 9.0140 |
| 01/20/2026 14:28 | 743 | 9.0140 |
| 01/20/2026 14:28 | 367 | 9.0140 |
| 01/20/2026 14:28 | 128 | 9.0140 |
| 01/20/2026 14:28 | 168 | 9.0140 |
| 01/20/2026 14:28 | 144 | 9.0140 |
| 01/20/2026 14:27 | 173 | 9.0120 |
| 01/20/2026 14:26 | 102 | 9.0200 |