XPLR Infra
XIFR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
12.15
-0.25 ( -2.02% )
12.14
2'600
12.15
31'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 85563 12.15
07/10/2026 21:59 1000 12.15
07/10/2026 21:59 200 12.15
07/10/2026 21:59 100 12.15
07/10/2026 21:59 1 12.145
07/10/2026 21:59 99 12.145
07/10/2026 21:59 1 12.14
07/10/2026 21:59 1 12.14
07/10/2026 21:59 5 12.14
07/10/2026 21:59 5 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 45 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 79 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 80 12.14
07/10/2026 21:59 100 12.14
07/10/2026 21:59 6 12.14
07/10/2026 21:59 12 12.14
07/10/2026 21:59 12 12.14
07/10/2026 21:59 10 12.14
07/10/2026 21:59 1 12.145
07/10/2026 21:59 47 12.14
07/10/2026 21:59 100 12.14
07/10/2026 21:59 100 12.14
07/10/2026 21:59 100 12.14
07/10/2026 21:59 300 12.15
07/10/2026 21:59 600 12.15
07/10/2026 21:59 200 12.15
07/10/2026 21:59 600 12.15
07/10/2026 21:59 400 12.15
07/10/2026 21:59 200 12.15
07/10/2026 21:59 5248 12.15
07/10/2026 21:59 200 12.155
07/10/2026 21:59 100 12.15
07/10/2026 21:59 200 12.15
07/10/2026 21:59 100 12.15
07/10/2026 21:59 1552 12.15
07/10/2026 21:59 50 12.15
07/10/2026 21:59 2 12.15
07/10/2026 21:59 500 12.15
07/10/2026 21:59 474 12.15
07/10/2026 21:59 9 12.15
07/10/2026 21:59 100 12.16
07/10/2026 21:59 20 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 200 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 100 12.17
07/10/2026 21:59 71 12.17
07/10/2026 21:59 93 12.17
07/10/2026 21:59 186 12.17
07/10/2026 21:59 300 12.17
07/10/2026 21:59 50 12.17
07/10/2026 21:59 86 12.17
07/10/2026 21:59 100 12.17
07/10/2026 21:59 100 12.17
07/10/2026 21:59 100 12.17
07/10/2026 21:59 100 12.16
07/10/2026 21:59 200 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 236 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 100 12.155
07/10/2026 21:59 100 12.155
07/10/2026 21:59 100 12.155
07/10/2026 21:59 100 12.155
07/10/2026 21:59 125 12.16
07/10/2026 21:59 125 12.16
07/10/2026 21:59 60 12.16
07/10/2026 21:59 400 12.16
07/10/2026 21:59 260 12.16
07/10/2026 21:59 288 12.16
07/10/2026 21:59 52 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 30 12.16
07/10/2026 21:59 1322 12.16
07/10/2026 21:59 18 12.16
07/10/2026 21:59 200 12.16
07/10/2026 21:59 100 12.16
07/10/2026 21:59 5507 12.16
07/10/2026 21:59 53 12.16
07/10/2026 21:59 68 12.165
07/10/2026 21:59 100 12.165
07/10/2026 21:59 100 12.165
07/10/2026 21:59 1 12.165
07/10/2026 21:59 140 12.17
07/10/2026 21:59 60 12.17
07/10/2026 21:59 125 12.17
07/10/2026 21:59 125 12.17
07/10/2026 21:59 6 12.17
07/10/2026 21:59 200 12.17
07/10/2026 21:59 100 12.17
07/10/2026 21:59 200 12.17
07/10/2026 21:59 100 12.175
07/10/2026 21:59 40 12.18
07/10/2026 21:59 200 12.18
07/10/2026 21:59 100 12.18
07/10/2026 21:59 200 12.18
07/10/2026 21:59 1000 12.18
07/10/2026 21:59 148 12.18
07/10/2026 21:59 100 12.18
07/10/2026 21:59 200 12.185
07/10/2026 21:59 200 12.185
07/10/2026 21:59 52 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 345 12.19
07/10/2026 21:59 55 12.19
07/10/2026 21:59 11 12.19
07/10/2026 21:59 217 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 483 12.19
07/10/2026 21:59 266 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.185
07/10/2026 21:59 100 12.185
07/10/2026 21:59 100 12.185
07/10/2026 21:59 12 12.185
07/10/2026 21:59 200 12.185
07/10/2026 21:59 100 12.185
07/10/2026 21:59 100 12.185
07/10/2026 21:59 100 12.185
07/10/2026 21:59 700 12.18
07/10/2026 21:59 31 12.18
07/10/2026 21:59 154 12.18
07/10/2026 21:59 100 12.18
07/10/2026 21:59 456 12.18
07/10/2026 21:59 244 12.18
07/10/2026 21:59 200 12.18
07/10/2026 21:59 100 12.18
07/10/2026 21:59 32 12.18
07/10/2026 21:59 85 12.18
07/10/2026 21:59 500 12.18
07/10/2026 21:59 4 12.18
07/10/2026 21:59 19 12.18
07/10/2026 21:59 129 12.18
07/10/2026 21:59 100 12.18
07/10/2026 21:59 200 12.18
07/10/2026 21:59 6900 12.18
07/10/2026 21:59 100 12.185
07/10/2026 21:59 700 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 68 12.19
07/10/2026 21:59 32 12.19
07/10/2026 21:59 62 12.19
07/10/2026 21:59 238 12.19
07/10/2026 21:59 431 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 312 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 11 12.19
07/10/2026 21:59 179 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 600 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 600 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 22 12.19
07/10/2026 21:59 5 12.19
07/10/2026 21:59 75 12.19
07/10/2026 21:59 25 12.19
07/10/2026 21:59 175 12.19
07/10/2026 21:59 80 12.19
07/10/2026 21:59 31 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 210 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 191 12.19
07/10/2026 21:59 9 12.19
07/10/2026 21:59 162 12.19
07/10/2026 21:59 72 12.19
07/10/2026 21:59 28 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.185
07/10/2026 21:59 59 12.19
07/10/2026 21:59 41 12.19
07/10/2026 21:59 52 12.19
07/10/2026 21:59 48 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 26 12.19
07/10/2026 21:59 74 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 74 12.19
07/10/2026 21:59 52 12.19
07/10/2026 21:59 55 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 4 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 8 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 100 12.19
07/10/2026 21:59 6885 12.19
07/10/2026 21:59 15 12.19
07/10/2026 21:59 100 12.195
07/10/2026 21:59 156 12.20
07/10/2026 21:59 62 12.20
07/10/2026 21:59 405 12.20
07/10/2026 21:59 33 12.20
07/10/2026 21:59 57 12.20
07/10/2026 21:59 8 12.20
07/10/2026 21:59 35 12.20
07/10/2026 21:59 100 12.20
07/10/2026 21:59 44 12.20
07/10/2026 21:59 56 12.20
07/10/2026 21:59 25 12.20
07/10/2026 21:59 75 12.20
07/10/2026 21:59 100 12.20
07/10/2026 21:59 100 12.20
07/10/2026 21:59 200 12.20
07/10/2026 21:59 75 12.21
07/10/2026 21:59 50 12.21
07/10/2026 21:59 125 12.21
07/10/2026 21:59 4 12.21
07/10/2026 21:59 200 12.21
07/10/2026 21:59 100 12.21
07/10/2026 21:59 500 12.21
07/10/2026 21:59 6 12.22
07/10/2026 21:59 100 12.22
07/10/2026 21:59 100 12.22
07/10/2026 21:59 69 12.22
07/10/2026 21:59 4 12.23
07/10/2026 21:59 200 12.23
07/10/2026 21:59 2 12.23
07/10/2026 21:59 100 12.23
07/10/2026 21:59 100 12.23
07/10/2026 21:59 600 12.23
07/10/2026 21:59 100 12.23
07/10/2026 21:59 100 12.23
07/10/2026 21:59 200 12.23
07/10/2026 21:59 700 12.23
07/10/2026 21:59 190 12.23
07/10/2026 21:59 110 12.23
07/10/2026 21:59 72 12.23
07/10/2026 21:59 10 12.23
07/10/2026 21:59 8 12.23
07/10/2026 21:58 15 12.23
07/10/2026 21:58 18 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 300 12.23
07/10/2026 21:58 4 12.23
07/10/2026 21:58 300 12.23
07/10/2026 21:58 63 12.23
07/10/2026 21:58 56 12.24
07/10/2026 21:58 26 12.24
07/10/2026 21:58 80 12.24
07/10/2026 21:58 20 12.24
07/10/2026 21:58 100 12.24
07/10/2026 21:58 100 12.24
07/10/2026 21:58 100 12.24
07/10/2026 21:58 18 12.235
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 62 12.23
07/10/2026 21:58 25 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 25 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.235
07/10/2026 21:58 400 12.23
07/10/2026 21:58 800 12.23
07/10/2026 21:58 22 12.23
07/10/2026 21:58 300 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 140 12.23
07/10/2026 21:58 55 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 10 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 600 12.23
07/10/2026 21:58 70 12.24
07/10/2026 21:58 100 12.24
07/10/2026 21:58 100 12.24
07/10/2026 21:58 378 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 222 12.25
07/10/2026 21:58 300 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 4 12.25
07/10/2026 21:58 25 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.25
07/10/2026 21:58 100 12.26
07/10/2026 21:58 100 12.26
07/10/2026 21:58 100 12.26
07/10/2026 21:58 14 12.27
07/10/2026 21:58 97 12.27
07/10/2026 21:58 3 12.27
07/10/2026 21:58 100 12.27
07/10/2026 21:58 50 12.27
07/10/2026 21:58 100 12.27
07/10/2026 21:58 306 12.26
07/10/2026 21:58 194 12.26
07/10/2026 21:58 94 12.26
07/10/2026 21:58 5 12.26
07/10/2026 21:58 1 12.26
07/10/2026 21:57 100 12.25
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.22
07/10/2026 21:57 31 12.22
07/10/2026 21:57 15 12.22
07/10/2026 21:57 12 12.22
07/10/2026 21:57 100 12.22
07/10/2026 21:57 100 12.22
07/10/2026 21:57 100 12.22
07/10/2026 21:57 100 12.22
07/10/2026 21:57 100 12.21
07/10/2026 21:57 90 12.21
07/10/2026 21:57 100 12.21
07/10/2026 21:57 100 12.21
07/10/2026 21:57 55 12.21
07/10/2026 21:57 53 12.21
07/10/2026 21:57 184 12.21
07/10/2026 21:57 200 12.21
07/10/2026 21:57 184 12.21
07/10/2026 21:57 200 12.21
07/10/2026 21:57 200 12.21
07/10/2026 21:57 200 12.21
07/10/2026 21:57 100 12.21
07/10/2026 21:57 190 12.21
07/10/2026 21:57 10 12.21
07/10/2026 21:57 300 12.20
07/10/2026 21:57 200 12.20
07/10/2026 21:57 500 12.20
07/10/2026 21:57 100 12.20
07/10/2026 21:57 100 12.20
07/10/2026 21:57 3 12.20
07/10/2026 21:57 50 12.20
07/10/2026 21:57 20 12.21
07/10/2026 21:57 100 12.22
07/10/2026 21:57 100 12.22
07/10/2026 21:57 8 12.22
07/10/2026 21:57 100 12.22
07/10/2026 21:57 1 12.22
07/10/2026 21:57 100 12.23
07/10/2026 21:57 100 12.23
07/10/2026 21:57 100 12.23
07/10/2026 21:57 100 12.23
07/10/2026 21:57 2 12.23
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 25 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 71 12.25
07/10/2026 21:57 70 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 54 12.25
07/10/2026 21:57 10 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 3 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 11 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 74 12.26
07/10/2026 21:57 36 12.26
07/10/2026 21:57 200 12.26
07/10/2026 21:57 40 12.26
07/10/2026 21:57 50 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 66 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 10 12.27
07/10/2026 21:57 25 12.27
07/10/2026 21:57 40 12.26
07/10/2026 21:57 80 12.26
07/10/2026 21:57 400 12.26
07/10/2026 21:57 18 12.26
07/10/2026 21:57 100 12.26
07/10/2026 21:57 99 12.26
07/10/2026 21:57 1 12.26
07/10/2026 21:57 200 12.24
07/10/2026 21:57 13 12.24
07/10/2026 21:57 87 12.24
07/10/2026 21:57 60 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 64 12.24
07/10/2026 21:57 58 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 13 12.24
07/10/2026 21:57 22 12.24
07/10/2026 21:57 40 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 9 12.24
07/10/2026 21:57 20 12.24
07/10/2026 21:57 6 12.24
07/10/2026 21:57 19 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 100 12.24
07/10/2026 21:57 3 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 4 12.25
07/10/2026 21:57 11 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 3 12.25
07/10/2026 21:57 66 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 1 12.25
07/10/2026 21:57 100 12.25
07/10/2026 21:57 400 12.25
07/10/2026 21:57 3 12.25
07/10/2026 21:57 99 12.25
07/10/2026 21:56 70 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 25 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 67 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 83 12.26
07/10/2026 21:56 17 12.26
07/10/2026 21:56 73 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 700 12.26
07/10/2026 21:56 55 12.26
07/10/2026 21:56 100 12.26
07/10/2026 21:56 1 12.25
07/10/2026 21:56 100 12.25
07/10/2026 21:56 99 12.25
07/10/2026 21:55 1 12.25
07/10/2026 21:55 300 12.26
07/10/2026 21:55 55 12.26
07/10/2026 21:55 100 12.26
07/10/2026 21:55 100 12.26
07/10/2026 21:55 68 12.26
07/10/2026 21:55 100 12.26
07/10/2026 21:55 100 12.26
07/10/2026 21:55 200 12.26
07/10/2026 21:55 200 12.26
07/10/2026 21:55 15 12.26
07/10/2026 21:54 12 12.25
07/10/2026 21:54 100 12.25
07/10/2026 21:54 83 12.25
07/10/2026 21:54 19 12.25
07/10/2026 21:54 56 12.25
07/10/2026 21:54 17 12.255
07/10/2026 21:54 16 12.24
07/10/2026 21:54 600 12.24
07/10/2026 21:54 800 12.24
07/10/2026 21:54 100 12.24
07/10/2026 21:53 100 12.235
07/10/2026 21:53 1 12.24
07/10/2026 21:53 1 12.24
07/10/2026 21:53 1 12.24
07/10/2026 21:53 58 12.24
07/10/2026 21:53 1 12.24
07/10/2026 21:53 100 12.24
07/10/2026 21:53 99 12.24
07/10/2026 21:53 1 12.24
07/10/2026 21:52 100 12.25
07/10/2026 21:52 100 12.25
07/10/2026 21:52 80 12.25
07/10/2026 21:52 100 12.25
07/10/2026 21:52 200 12.25
07/10/2026 21:52 4 12.25
07/10/2026 21:52 6 12.25
07/10/2026 21:52 2 12.25
07/10/2026 21:52 100 12.26
07/10/2026 21:52 100 12.26
07/10/2026 21:52 2 12.26
07/10/2026 21:52 10 12.26
07/10/2026 21:52 13 12.26
07/10/2026 21:51 28 12.26
07/10/2026 21:51 72 12.26
07/10/2026 21:51 100 12.26
07/10/2026 21:51 200 12.26
07/10/2026 21:51 300 12.27
07/10/2026 21:51 100 12.27
07/10/2026 21:51 25 12.27
07/10/2026 21:51 75 12.27
07/10/2026 21:51 50 12.27
07/10/2026 21:51 50 12.27
07/10/2026 21:51 75 12.27
07/10/2026 21:51 25 12.27
07/10/2026 21:51 100 12.27
07/10/2026 21:51 100 12.28
07/10/2026 21:51 62 12.28
07/10/2026 21:51 38 12.28
07/10/2026 21:51 62 12.28
07/10/2026 21:51 38 12.28
07/10/2026 21:51 62 12.28
07/10/2026 21:51 76 12.28
07/10/2026 21:51 100 12.285
07/10/2026 21:51 83 12.29
07/10/2026 21:51 62 12.28
07/10/2026 21:51 38 12.28
07/10/2026 21:51 62 12.28
07/10/2026 21:51 25 12.28
07/10/2026 21:51 100 12.28
07/10/2026 21:51 100 12.28
07/10/2026 21:51 100 12.28
07/10/2026 21:51 100 12.28
07/10/2026 21:51 100 12.28
07/10/2026 21:51 16 12.28
07/10/2026 21:51 48 12.28
07/10/2026 21:51 100 12.28
07/10/2026 21:51 100 12.27
07/10/2026 21:51 100 12.27
07/10/2026 21:51 100 12.27
07/10/2026 21:51 100 12.27
07/10/2026 21:51 400 12.27
07/10/2026 21:51 400 12.27
07/10/2026 21:51 100 12.26
07/10/2026 21:51 16 12.26
07/10/2026 21:51 95 12.26
07/10/2026 21:51 5 12.26
07/10/2026 21:51 100 12.26
07/10/2026 21:51 603 12.26
07/10/2026 21:51 1 12.26
07/10/2026 21:51 100 12.26
07/10/2026 21:51 100 12.26
07/10/2026 21:51 199 12.26
07/10/2026 21:51 100 12.26
07/10/2026 21:51 2 12.26
07/10/2026 21:51 100 12.26
07/10/2026 21:51 2 12.26
07/10/2026 21:51 1 12.265
07/10/2026 21:49 5 12.27
07/10/2026 21:49 3 12.275
07/10/2026 21:49 100 12.27
07/10/2026 21:49 100 12.27
07/10/2026 21:49 100 12.27
07/10/2026 21:49 100 12.27
07/10/2026 21:49 300 12.27
07/10/2026 21:49 200 12.27
07/10/2026 21:49 68 12.27
07/10/2026 21:49 6 12.27
07/10/2026 21:48 5 12.27
07/10/2026 21:48 95 12.27
07/10/2026 21:48 36 12.27
07/10/2026 21:48 5 12.27
07/10/2026 21:48 200 12.27
07/10/2026 21:48 100 12.27
07/10/2026 21:48 45 12.27
07/10/2026 21:48 11 12.27
07/10/2026 21:48 25 12.27
07/10/2026 21:47 100 12.275
07/10/2026 21:47 59 12.275
07/10/2026 21:47 41 12.275
07/10/2026 21:46 100 12.27
07/10/2026 21:46 500 12.27
07/10/2026 21:46 100 12.27
07/10/2026 21:46 100 12.27
07/10/2026 21:46 100 12.27
07/10/2026 21:46 40 12.27
07/10/2026 21:46 12 12.27
07/10/2026 21:46 100 12.27
07/10/2026 21:46 5 12.27
07/10/2026 21:46 12 12.27
07/10/2026 21:46 24 12.27
07/10/2026 21:46 10 12.27
07/10/2026 21:45 16 12.28
07/10/2026 21:42 100 12.29
07/10/2026 21:42 200 12.29
07/10/2026 21:42 100 12.29
07/10/2026 21:42 100 12.29
07/10/2026 21:42 300 12.29
07/10/2026 21:42 141 12.30
07/10/2026 21:42 59 12.30
07/10/2026 21:42 41 12.30
07/10/2026 21:40 100 12.29
07/10/2026 21:40 100 12.29
07/10/2026 21:40 100 12.29
07/10/2026 21:40 85 12.29
07/10/2026 21:39 15 12.29
07/10/2026 21:39 100 12.29
07/10/2026 21:39 100 12.29
07/10/2026 21:39 100 12.29
07/10/2026 21:39 93 12.29
07/10/2026 21:39 50 12.28
07/10/2026 21:39 100 12.28
07/10/2026 21:38 100 12.285
07/10/2026 21:35 1 12.28
07/10/2026 21:35 6 12.28
07/10/2026 21:35 59 12.28
07/10/2026 21:35 24 12.28
07/10/2026 21:34 100 12.285
07/10/2026 21:34 63 12.29
07/10/2026 21:34 100 12.29
07/10/2026 21:34 200 12.29
07/10/2026 21:34 3 12.29
07/10/2026 21:34 100 12.29
07/10/2026 21:34 8 12.29
07/10/2026 21:34 37 12.29
07/10/2026 21:34 13 12.29
07/10/2026 21:34 100 12.29
07/10/2026 21:33 51 12.29
07/10/2026 21:33 4 12.29
07/10/2026 21:33 4 12.29
07/10/2026 21:33 100 12.29
07/10/2026 21:33 200 12.30
07/10/2026 21:33 100 12.30
07/10/2026 21:33 200 12.30
07/10/2026 21:33 70 12.30
07/10/2026 21:33 100 12.30
07/10/2026 21:33 100 12.30
07/10/2026 21:32 3 12.31
07/10/2026 21:32 50 12.305
07/10/2026 21:31 200 12.30
07/10/2026 21:31 100 12.30
07/10/2026 21:29 1 12.30
07/10/2026 21:29 97 12.30
07/10/2026 21:29 20 12.30
07/10/2026 21:29 196 12.30
07/10/2026 21:28 4 12.30
07/10/2026 21:28 100 12.29
07/10/2026 21:28 5 12.29
07/10/2026 21:28 24 12.29
07/10/2026 21:28 5 12.28
07/10/2026 21:28 100 12.29
07/10/2026 21:28 700 12.288
07/10/2026 21:28 200 12.28
07/10/2026 21:26 200 12.28
07/10/2026 21:20 100 12.28
07/10/2026 21:20 2 12.28
07/10/2026 21:19 100 12.29
07/10/2026 21:19 300 12.29
07/10/2026 21:18 100 12.30
07/10/2026 21:18 100 12.30
07/10/2026 21:17 83 12.28
07/10/2026 21:17 417 12.28
07/10/2026 21:17 4 12.28
07/10/2026 21:17 100 12.28
07/10/2026 21:17 180 12.28
07/10/2026 21:17 100 12.28
07/10/2026 21:17 4 12.28
07/10/2026 21:17 12 12.28
07/10/2026 21:17 20 12.28
07/10/2026 21:17 100 12.29
07/10/2026 21:17 100 12.29
07/10/2026 21:17 79 12.29
07/10/2026 21:17 100 12.29
07/10/2026 21:17 100 12.29
07/10/2026 21:17 300 12.29
07/10/2026 21:16 4 12.31
07/10/2026 21:15 100 12.30
07/10/2026 21:15 100 12.30
07/10/2026 21:15 100 12.30
07/10/2026 21:07 100 12.29
07/10/2026 21:07 100 12.29
07/10/2026 21:07 110 12.29
07/10/2026 21:07 90 12.29
07/10/2026 21:06 50 12.30
07/10/2026 21:06 50 12.30
07/10/2026 21:06 6 12.30
07/10/2026 21:06 90 12.31
07/10/2026 21:05 2 12.30
07/10/2026 21:05 100 12.30
07/10/2026 21:05 53 12.30
07/10/2026 21:05 7 12.30
07/10/2026 21:05 3 12.30
07/10/2026 21:05 12 12.30
07/10/2026 21:05 100 12.29
07/10/2026 21:05 1 12.29
07/10/2026 21:05 36 12.29
07/10/2026 21:05 100 12.29
07/10/2026 21:05 170 12.29
07/10/2026 21:05 30 12.29
07/10/2026 21:05 100 12.29
07/10/2026 21:05 100 12.29
07/10/2026 21:05 100 12.29
07/10/2026 21:03 49 12.28
07/10/2026 21:03 50 12.28
07/10/2026 21:03 1 12.28
07/10/2026 21:03 25 12.28
07/10/2026 21:03 25 12.28
07/10/2026 21:03 25 12.28
07/10/2026 21:03 50 12.28
07/10/2026 21:03 2 12.28
07/10/2026 20:58 100 12.27
07/10/2026 20:57 40 12.28
07/10/2026 20:56 100 12.29
07/10/2026 20:56 2 12.28
07/10/2026 20:54 100 12.28
07/10/2026 20:53 60 12.28
07/10/2026 20:53 240 12.28
07/10/2026 20:53 300 12.28
07/10/2026 20:53 1 12.28
07/10/2026 20:53 100 12.275
07/10/2026 20:53 120 12.28
07/10/2026 20:53 100 12.28
07/10/2026 20:53 4 12.28
07/10/2026 20:53 58 12.28
07/10/2026 20:53 100 12.28
07/10/2026 20:53 20 12.28
07/10/2026 20:53 9 12.29
07/10/2026 20:53 9 12.29
07/10/2026 20:53 23 12.29
07/10/2026 20:53 77 12.29
07/10/2026 20:51 400 12.29
07/10/2026 20:51 82 12.29
07/10/2026 20:51 100 12.29
07/10/2026 20:51 4 12.30
07/10/2026 20:51 4 12.30
07/10/2026 20:51 55 12.30
07/10/2026 20:50 3 12.30
07/10/2026 20:49 70 12.30
07/10/2026 20:49 30 12.30
07/10/2026 20:49 1 12.29
07/10/2026 20:49 89 12.29
07/10/2026 20:49 4 12.29
07/10/2026 20:48 7 12.29
07/10/2026 20:47 300 12.29
07/10/2026 20:47 92 12.27
07/10/2026 20:47 21 12.26
07/10/2026 20:47 179 12.26
07/10/2026 20:47 100 12.26
07/10/2026 20:47 400 12.26
07/10/2026 20:47 57 12.26
07/10/2026 20:47 100 12.26
07/10/2026 20:46 8 12.27
07/10/2026 20:44 225 12.26
07/10/2026 20:44 56 12.27
07/10/2026 20:44 4 12.27
07/10/2026 20:44 4 12.27
07/10/2026 20:44 100 12.27
07/10/2026 20:44 100 12.27
07/10/2026 20:44 100 12.27
07/10/2026 20:44 10 12.28
07/10/2026 20:44 4 12.285
07/10/2026 20:44 300 12.28
07/10/2026 20:44 500 12.28
07/10/2026 20:44 68 12.28
07/10/2026 20:44 32 12.28
07/10/2026 20:41 100 12.28
07/10/2026 20:37 100 12.28
07/10/2026 20:35 100 12.28
07/10/2026 20:35 100 12.28
07/10/2026 20:34 13 12.27
07/10/2026 20:34 5 12.27
07/10/2026 20:34 100 12.27
07/10/2026 20:29 56 12.28
07/10/2026 20:26 12 12.28
07/10/2026 20:25 100 12.27
07/10/2026 20:25 5 12.27
07/10/2026 20:25 8 12.27
07/10/2026 20:25 4 12.27
07/10/2026 20:25 65 12.27
07/10/2026 20:25 15 12.27
07/10/2026 20:25 20 12.27
07/10/2026 20:23 45 12.27
07/10/2026 20:22 6 12.28
07/10/2026 20:22 2 12.28
07/10/2026 20:22 12 12.28
07/10/2026 20:22 22 12.27
07/10/2026 20:22 78 12.27
07/10/2026 20:22 6 12.27
07/10/2026 20:22 16 12.27
07/10/2026 20:14 4 12.26
07/10/2026 20:09 100 12.26
07/10/2026 20:09 100 12.26
07/10/2026 20:09 80 12.26
07/10/2026 20:09 18 12.26
07/10/2026 20:04 45 12.25
07/10/2026 20:02 80 12.25
07/10/2026 20:02 100 12.26
07/10/2026 20:00 100 12.26
07/10/2026 20:00 1 12.26
07/10/2026 20:00 1 12.27
07/10/2026 20:00 41 12.27
07/10/2026 20:00 100 12.27
07/10/2026 20:00 29 12.27
07/10/2026 20:00 4 12.275
07/10/2026 20:00 59 12.275
07/10/2026 19:57 4 12.275
07/10/2026 19:57 1 12.27
07/10/2026 19:56 100 12.27
07/10/2026 19:56 12 12.27
07/10/2026 19:56 88 12.27
07/10/2026 19:56 12 12.27
07/10/2026 19:54 88 12.27
07/10/2026 19:52 100 12.27
07/10/2026 19:49 100 12.26
07/10/2026 19:49 68 12.26
07/10/2026 19:48 50 12.25
07/10/2026 19:47 100 12.25
07/10/2026 19:47 15 12.25
07/10/2026 19:47 71 12.25
07/10/2026 19:45 100 12.24
07/10/2026 19:45 54 12.24
07/10/2026 19:45 100 12.25
07/10/2026 19:44 40 12.25
07/10/2026 19:44 40 12.25
07/10/2026 19:44 80 12.25
07/10/2026 19:42 80 12.25
07/10/2026 19:42 10 12.26
07/10/2026 19:41 200 12.28
07/10/2026 19:41 50 12.29
07/10/2026 19:41 50 12.29
07/10/2026 19:41 30 12.29
07/10/2026 19:41 10 12.29
07/10/2026 19:41 100 12.29
07/10/2026 19:40 100 12.30
07/10/2026 19:40 10 12.30
07/10/2026 19:40 30 12.31
07/10/2026 19:40 200 12.31
07/10/2026 19:40 56 12.32
07/10/2026 19:38 270 12.32
07/10/2026 19:38 50 12.32
07/10/2026 19:38 100 12.32
07/10/2026 19:38 30 12.32
07/10/2026 19:38 100 12.32
07/10/2026 19:38 58 12.33
07/10/2026 19:38 16 12.33
07/10/2026 19:38 12 12.33
07/10/2026 19:38 36 12.33
07/10/2026 19:38 52 12.33
07/10/2026 19:38 12 12.33
07/10/2026 19:38 100 12.34
07/10/2026 19:38 100 12.34
07/10/2026 19:37 70 12.35
07/10/2026 19:37 183 12.35
07/10/2026 19:34 100 12.355
07/10/2026 19:34 12 12.36
07/10/2026 19:34 24 12.36
07/10/2026 19:34 67 12.35
07/10/2026 19:34 100 12.35
07/10/2026 19:34 4 12.35
07/10/2026 19:34 54 12.35
07/10/2026 19:34 36 12.35
07/10/2026 19:34 100 12.35
07/10/2026 19:34 64 12.35
07/10/2026 19:34 16 12.35
07/10/2026 19:23 50 12.34
07/10/2026 19:22 100 12.34
07/10/2026 19:22 1 12.33
07/10/2026 19:20 42 12.32
07/10/2026 19:17 6 12.33
07/10/2026 19:15 21 12.32
07/10/2026 19:15 69 12.32
07/10/2026 19:15 1 12.32
07/10/2026 19:15 22 12.32
07/10/2026 19:11 61 12.31
07/10/2026 19:11 39 12.31
07/10/2026 19:09 100 12.32
07/10/2026 19:09 100 12.32
07/10/2026 19:09 100 12.32
07/10/2026 19:09 100 12.33
07/10/2026 19:09 100 12.33
07/10/2026 19:09 100 12.33
07/10/2026 19:06 100 12.32
07/10/2026 19:06 5 12.32
07/10/2026 19:06 62 12.32
07/10/2026 19:05 33 12.32
07/10/2026 19:05 1 12.31
07/10/2026 19:05 81 12.31
07/10/2026 19:04 19 12.31
07/10/2026 18:58 50 12.31
07/10/2026 18:58 100 12.30
07/10/2026 18:58 100 12.30
07/10/2026 18:58 9 12.30
07/10/2026 18:58 100 12.30
07/10/2026 18:58 2 12.30
07/10/2026 18:58 98 12.30
07/10/2026 18:56 100 12.30
07/10/2026 18:56 100 12.30
07/10/2026 18:55 10 12.29
07/10/2026 18:55 100 12.29
07/10/2026 18:55 2 12.29
07/10/2026 18:51 4 12.305
07/10/2026 18:50 5 12.31
07/10/2026 18:50 100 12.31
07/10/2026 18:50 100 12.31
07/10/2026 18:50 100 12.31
07/10/2026 18:50 100 12.31
07/10/2026 18:50 100 12.31
07/10/2026 18:50 100 12.31
07/10/2026 18:50 24 12.31
07/10/2026 18:46 2 12.30
07/10/2026 18:43 37 12.30
07/10/2026 18:43 100 12.29
07/10/2026 18:43 6 12.29
07/10/2026 18:43 2 12.29
07/10/2026 18:43 200 12.29
07/10/2026 18:43 100 12.29
07/10/2026 18:43 400 12.29
07/10/2026 18:43 11 12.29
07/10/2026 18:43 100 12.29
07/10/2026 18:42 50 12.285
07/10/2026 18:42 10 12.285
07/10/2026 18:42 100 12.29
07/10/2026 18:42 100 12.29
07/10/2026 18:41 5 12.30
07/10/2026 18:41 12 12.30
07/10/2026 18:41 82 12.30
07/10/2026 18:41 100 12.31
07/10/2026 18:41 58 12.31
07/10/2026 18:41 6 12.31
07/10/2026 18:41 4 12.31
07/10/2026 18:41 18 12.31
07/10/2026 18:41 56 12.31
07/10/2026 18:41 82 12.31
07/10/2026 18:41 100 12.31
07/10/2026 18:41 10 12.32
07/10/2026 18:41 70 12.32
07/10/2026 18:41 10 12.32
07/10/2026 18:40 100 12.33
07/10/2026 18:40 100 12.33
07/10/2026 18:37 4 12.33
07/10/2026 18:37 1 12.33
07/10/2026 18:37 4 12.33
07/10/2026 18:37 1 12.33
07/10/2026 18:37 3 12.33
07/10/2026 18:37 4 12.33
07/10/2026 18:34 52 12.34
07/10/2026 18:26 22 12.33
07/10/2026 18:26 100 12.33
07/10/2026 18:26 100 12.33
07/10/2026 18:25 80 12.32
07/10/2026 18:21 60 12.32
07/10/2026 18:19 51 12.32
07/10/2026 18:19 54 12.32
07/10/2026 18:19 53 12.32
07/10/2026 18:19 6 12.32
07/10/2026 18:19 49 12.32
07/10/2026 18:19 4 12.32
07/10/2026 18:19 100 12.32
07/10/2026 18:19 100 12.33
07/10/2026 18:19 100 12.335
07/10/2026 18:19 26 12.34
07/10/2026 18:15 11 12.34
07/10/2026 18:15 23 12.34
07/10/2026 18:15 19 12.34
07/10/2026 18:15 100 12.34
07/10/2026 18:14 46 12.34
07/10/2026 18:14 1 12.34
07/10/2026 18:14 1 12.34
07/10/2026 18:13 6 12.34
07/10/2026 18:13 22 12.34
07/10/2026 18:13 24 12.34
07/10/2026 18:13 9 12.34
07/10/2026 18:13 37 12.33
07/10/2026 18:13 85 12.34
07/10/2026 18:13 100 12.34
07/10/2026 18:13 24 12.32
07/10/2026 18:13 100 12.32
07/10/2026 18:13 100 12.32
07/10/2026 18:13 52 12.32
07/10/2026 18:13 48 12.32
07/10/2026 18:13 32 12.32
07/10/2026 18:12 50 12.32
07/10/2026 18:11 18 12.32
07/10/2026 18:11 37 12.31
07/10/2026 18:11 100 12.30
07/10/2026 18:11 100 12.30
07/10/2026 18:11 100 12.30
07/10/2026 18:11 100 12.30
07/10/2026 18:11 100 12.30
07/10/2026 18:08 4 12.29
07/10/2026 18:08 20 12.29
07/10/2026 18:08 100 12.29
07/10/2026 18:08 100 12.30
07/10/2026 18:08 120 12.30
07/10/2026 18:08 26 12.30
07/10/2026 18:08 200 12.30
07/10/2026 18:08 7 12.30
07/10/2026 18:04 34 12.32
07/10/2026 18:00 25 12.315
07/10/2026 18:00 50 12.315
07/10/2026 18:00 24 12.31
07/10/2026 18:00 60 12.30
07/10/2026 18:00 100 12.30
07/10/2026 18:00 100 12.30
07/10/2026 18:00 100 12.30
07/10/2026 18:00 100 12.30
07/10/2026 18:00 100 12.30
07/10/2026 17:55 80 12.29
07/10/2026 17:54 80 12.28
07/10/2026 17:54 3 12.29
07/10/2026 17:54 3 12.29
07/10/2026 17:54 63 12.29
07/10/2026 17:52 80 12.29
07/10/2026 17:50 80 12.295
07/10/2026 17:50 120 12.29
07/10/2026 17:50 60 12.29
07/10/2026 17:50 20 12.29
07/10/2026 17:49 48 12.30
07/10/2026 17:47 80 12.305
07/10/2026 17:46 5 12.31
07/10/2026 17:45 100 12.305
07/10/2026 17:45 100 12.30
07/10/2026 17:45 4 12.30
07/10/2026 17:45 54 12.30
07/10/2026 17:45 42 12.30
07/10/2026 17:45 100 12.31
07/10/2026 17:45 58 12.30
07/10/2026 17:45 46 12.30
07/10/2026 17:45 54 12.30
07/10/2026 17:45 100 12.31
07/10/2026 17:45 100 12.31
07/10/2026 17:45 70 12.31
07/10/2026 17:45 200 12.31
07/10/2026 17:45 100 12.31
07/10/2026 17:44 2 12.33
07/10/2026 17:44 4 12.33
07/10/2026 17:43 20 12.33
07/10/2026 17:43 80 12.32
07/10/2026 17:43 13 12.32
07/10/2026 17:43 12 12.32
07/10/2026 17:43 55 12.32
07/10/2026 17:40 100 12.31
07/10/2026 17:38 251 12.295
07/10/2026 17:38 100 12.30
07/10/2026 17:38 86 12.30
07/10/2026 17:36 80 12.31
07/10/2026 17:34 125 12.31
07/10/2026 17:34 58 12.31
07/10/2026 17:34 100 12.315
07/10/2026 17:32 10 12.32
07/10/2026 17:31 100 12.33
07/10/2026 17:30 80 12.335
07/10/2026 17:27 2 12.34
07/10/2026 17:27 50 12.34
07/10/2026 17:26 37 12.34
07/10/2026 17:26 1 12.33
07/10/2026 17:25 100 12.32
07/10/2026 17:25 100 12.32
07/10/2026 17:24 12 12.31
07/10/2026 17:24 1 12.31
07/10/2026 17:24 100 12.31
07/10/2026 17:24 60 12.31
07/10/2026 17:24 20 12.31
07/10/2026 17:23 100 12.32
07/10/2026 17:23 50 12.32
07/10/2026 17:23 50 12.32
07/10/2026 17:22 80 12.31
07/10/2026 17:22 100 12.32
07/10/2026 17:21 1 12.33
07/10/2026 17:21 1 12.33
07/10/2026 17:21 1 12.33
07/10/2026 17:21 26 12.33
07/10/2026 17:21 1 12.33
07/10/2026 17:21 100 12.33
07/10/2026 17:20 1 12.34
07/10/2026 17:17 100 12.33
07/10/2026 17:17 20 12.33
07/10/2026 17:16 100 12.32
07/10/2026 17:15 80 12.31
07/10/2026 17:15 1 12.31
07/10/2026 17:15 799 12.31
07/10/2026 17:15 1 12.31
07/10/2026 17:14 67 12.29
07/10/2026 17:14 1 12.29
07/10/2026 17:14 12 12.29
07/10/2026 17:14 20 12.305
07/10/2026 17:14 80 12.305
07/10/2026 17:14 180 12.30
07/10/2026 17:14 20 12.30
07/10/2026 17:14 10 12.31
07/10/2026 17:14 8 12.31
07/10/2026 17:13 72 12.31
07/10/2026 17:13 8 12.31
07/10/2026 17:13 12 12.31
07/10/2026 17:08 7 12.32
07/10/2026 17:08 185 12.32
07/10/2026 17:08 100 12.32
07/10/2026 17:08 90 12.32
07/10/2026 17:08 10 12.32
07/10/2026 17:08 100 12.33
07/10/2026 17:08 99 12.33
07/10/2026 17:08 52 12.33
07/10/2026 17:08 48 12.33
07/10/2026 17:03 77 12.34
07/10/2026 17:03 160 12.34
07/10/2026 17:03 100 12.34
07/10/2026 17:00 5 12.33
07/10/2026 17:00 50 12.33
07/10/2026 17:00 4 12.33
07/10/2026 17:00 1 12.33
07/10/2026 17:00 100 12.34
07/10/2026 17:00 10 12.34
07/10/2026 16:57 10 12.35
07/10/2026 16:55 17 12.36
07/10/2026 16:55 36 12.35
07/10/2026 16:55 50 12.35
07/10/2026 16:55 80 12.35
07/10/2026 16:55 62 12.35
07/10/2026 16:55 38 12.35
07/10/2026 16:54 100 12.36
07/10/2026 16:54 100 12.36
07/10/2026 16:54 1 12.36
07/10/2026 16:54 151 12.36
07/10/2026 16:52 2 12.35
07/10/2026 16:52 3 12.35
07/10/2026 16:52 3 12.35
07/10/2026 16:52 3 12.35
07/10/2026 16:52 4 12.35
07/10/2026 16:52 3 12.35
07/10/2026 16:52 4 12.35
07/10/2026 16:52 3 12.35
07/10/2026 16:52 69 12.35
07/10/2026 16:52 9 12.36
07/10/2026 16:49 50 12.35
07/10/2026 16:44 125 12.35
07/10/2026 16:44 23 12.35
07/10/2026 16:44 17 12.35
07/10/2026 16:44 98 12.34
07/10/2026 16:44 2 12.34
07/10/2026 16:44 160 12.33
07/10/2026 16:44 13 12.33
07/10/2026 16:42 100 12.33
07/10/2026 16:40 24 12.36
07/10/2026 16:39 50 12.35
07/10/2026 16:39 100 12.345
07/10/2026 16:39 100 12.345
07/10/2026 16:38 3 12.34
07/10/2026 16:38 3 12.34
07/10/2026 16:38 21 12.34
07/10/2026 16:38 50 12.34
07/10/2026 16:35 4 12.32
07/10/2026 16:35 100 12.32
07/10/2026 16:35 300 12.32
07/10/2026 16:35 175 12.33
07/10/2026 16:35 125 12.33
07/10/2026 16:35 100 12.34
07/10/2026 16:35 100 12.34
07/10/2026 16:35 100 12.34
07/10/2026 16:35 200 12.35
07/10/2026 16:34 24 12.34
07/10/2026 16:33 100 12.34
07/10/2026 16:33 47 12.33
07/10/2026 16:33 130 12.32
07/10/2026 16:33 70 12.32
07/10/2026 16:33 100 12.32
07/10/2026 16:33 100 12.32
07/10/2026 16:33 100 12.32
07/10/2026 16:32 4 12.35
07/10/2026 16:32 4 12.35
07/10/2026 16:32 100 12.37
07/10/2026 16:32 100 12.37
07/10/2026 16:32 100 12.37
07/10/2026 16:32 125 12.37
07/10/2026 16:32 60 12.37
07/10/2026 16:32 10 12.37
07/10/2026 16:32 100 12.38
07/10/2026 16:27 10 12.38
07/10/2026 16:27 100 12.38
07/10/2026 16:24 80 12.39
07/10/2026 16:24 4 12.39
07/10/2026 16:22 5 12.39
07/10/2026 16:22 12 12.39
07/10/2026 16:22 100 12.40
07/10/2026 16:22 200 12.41
07/10/2026 16:18 186 12.42
07/10/2026 16:18 100 12.42
07/10/2026 16:18 300 12.42
07/10/2026 16:18 50 12.43
07/10/2026 16:18 50 12.43
07/10/2026 16:18 100 12.425
07/10/2026 16:17 100 12.42
07/10/2026 16:16 88 12.42
07/10/2026 16:16 100 12.42
07/10/2026 16:16 60 12.42
07/10/2026 16:16 10 12.42
07/10/2026 16:16 10 12.42
07/10/2026 16:16 100 12.42
07/10/2026 16:16 140 12.42
07/10/2026 16:16 15 12.421
07/10/2026 16:16 80 12.42
07/10/2026 16:15 80 12.42
07/10/2026 16:14 4 12.44
07/10/2026 16:12 100 12.43
07/10/2026 16:08 94 12.43
07/10/2026 16:08 3 12.43
07/10/2026 16:08 167 12.44
07/10/2026 16:08 22 12.44
07/10/2026 16:08 22 12.44
07/10/2026 16:08 78 12.44
07/10/2026 16:08 2 12.44
07/10/2026 16:07 195 12.46
07/10/2026 16:07 80 12.47
07/10/2026 16:06 5 12.47
07/10/2026 16:06 5 12.47
07/10/2026 16:06 48 12.46
07/10/2026 16:06 32 12.46
07/10/2026 16:05 33 12.45
07/10/2026 16:05 100 12.45
07/10/2026 16:04 200 12.44
07/10/2026 16:04 1 12.44
07/10/2026 16:04 5 12.45
07/10/2026 16:04 5 12.44
07/10/2026 16:04 10 12.43
07/10/2026 16:04 80 12.41
07/10/2026 16:04 5 12.40
07/10/2026 16:03 16 12.39
07/10/2026 16:03 1 12.38
07/10/2026 15:59 259 12.39
07/10/2026 15:59 141 12.39
07/10/2026 15:59 100 12.39
07/10/2026 15:59 100 12.39
07/10/2026 15:59 100 12.39
07/10/2026 15:59 1 12.39
07/10/2026 15:59 100 12.39
07/10/2026 15:57 100 12.38
07/10/2026 15:57 100 12.38
07/10/2026 15:57 55 12.38
07/10/2026 15:57 45 12.38
07/10/2026 15:57 450 12.38
07/10/2026 15:57 10 12.38
07/10/2026 15:56 5 12.39
07/10/2026 15:56 4 12.39
07/10/2026 15:56 65 12.38
07/10/2026 15:56 35 12.38
07/10/2026 15:56 100 12.38
07/10/2026 15:56 100 12.38
07/10/2026 15:56 100 12.38
07/10/2026 15:55 4 12.37
07/10/2026 15:54 100 12.34
07/10/2026 15:54 125 12.35
07/10/2026 15:54 100 12.35
07/10/2026 15:54 300 12.355
07/10/2026 15:54 100 12.355
07/10/2026 15:54 50 12.35
07/10/2026 15:54 100 12.36
07/10/2026 15:53 50 12.36
07/10/2026 15:53 100 12.36
07/10/2026 15:53 100 12.36
07/10/2026 15:52 100 12.37
07/10/2026 15:52 50 12.375
07/10/2026 15:52 50 12.375
07/10/2026 15:52 50 12.375
07/10/2026 15:52 50 12.375
07/10/2026 15:52 40 12.37
07/10/2026 15:52 3 12.37
07/10/2026 15:52 65 12.37
07/10/2026 15:51 35 12.37
07/10/2026 15:51 8 12.38
07/10/2026 15:51 57 12.38
07/10/2026 15:51 40 12.38
07/10/2026 15:51 9 12.38
07/10/2026 15:51 1 12.38
07/10/2026 15:50 2 12.40
07/10/2026 15:49 1 12.39
07/10/2026 15:49 50 12.375
07/10/2026 15:48 100 12.37
07/10/2026 15:48 10 12.37
07/10/2026 15:48 4 12.37
07/10/2026 15:48 10 12.37
07/10/2026 15:48 10 12.37
07/10/2026 15:48 250 12.37
07/10/2026 15:48 250 12.37
07/10/2026 15:48 5 12.38
07/10/2026 15:48 5 12.38
07/10/2026 15:48 5 12.38
07/10/2026 15:48 4 12.38
07/10/2026 15:48 4 12.38
07/10/2026 15:48 6 12.38
07/10/2026 15:48 5 12.38
07/10/2026 15:48 5 12.38
07/10/2026 15:48 4 12.38
07/10/2026 15:48 6 12.38
07/10/2026 15:48 5 12.38
07/10/2026 15:48 4 12.38
07/10/2026 15:48 5 12.38
07/10/2026 15:48 4 12.38
07/10/2026 15:48 52 12.38
07/10/2026 15:47 100 12.41
07/10/2026 15:44 80 12.38
07/10/2026 15:37 100 12.43
07/10/2026 15:37 100 12.44
07/10/2026 15:36 90 12.46
07/10/2026 15:36 124 12.45
07/10/2026 15:36 1000 12.44
07/10/2026 15:36 100 12.42
07/10/2026 15:36 10 12.42
07/10/2026 15:36 30 12.42
07/10/2026 15:36 100 12.42
07/10/2026 15:33 285 12.43
07/10/2026 15:33 15 12.43
07/10/2026 15:32 100 12.40
07/10/2026 15:32 100 12.39
07/10/2026 15:32 80 12.37
07/10/2026 15:32 160 12.37
07/10/2026 15:30 1 12.36
07/10/2026 15:30 50 12.37
07/10/2026 15:30 50 12.37
07/10/2026 15:30 1 12.38
07/10/2026 15:30 11690 12.36
07/10/2026 15:30 11690 12.36