Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
20:39:07
|
Geld
10.11.2026 -
20:40:08
|
Geld Volumen |
Brief
10.11.2026 -
20:40:08
|
Brief Volumen |
|---|---|---|---|---|
|
7.17
-0.15
(
-2.05% )
|
7.17
|
300 |
7.18
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/10/2026 20:39 | 16 | 7.175 |
| 11/10/2026 20:39 | 99 | 7.17 |
| 11/10/2026 20:39 | 200 | 7.17 |
| 11/10/2026 20:39 | 100 | 7.17 |
| 11/10/2026 20:34 | 28 | 7.165 |
| 11/10/2026 20:34 | 16 | 7.16 |
| 11/10/2026 20:34 | 200 | 7.16 |
| 11/10/2026 20:34 | 200 | 7.16 |
| 11/10/2026 20:34 | 100 | 7.16 |
| 11/10/2026 20:34 | 100 | 7.16 |
| 11/10/2026 20:34 | 100 | 7.16 |
| 11/10/2026 20:30 | 9 | 7.15 |
| 11/10/2026 20:30 | 100 | 7.15 |
| 11/10/2026 20:30 | 200 | 7.15 |
| 11/10/2026 20:30 | 944 | 7.15 |
| 11/10/2026 20:30 | 56 | 7.15 |
| 11/10/2026 20:30 | 100 | 7.15 |
| 11/10/2026 20:30 | 200 | 7.15 |
| 11/10/2026 20:30 | 100 | 7.15 |
| 11/10/2026 20:30 | 600 | 7.15 |
| 11/10/2026 20:30 | 1100 | 7.145 |
| 11/10/2026 20:29 | 100 | 7.15 |
| 11/10/2026 20:29 | 200 | 7.15 |
| 11/10/2026 20:29 | 100 | 7.15 |
| 11/10/2026 20:29 | 300 | 7.15 |
| 11/10/2026 20:29 | 50 | 7.15 |
| 11/10/2026 20:29 | 60 | 7.15 |
| 11/10/2026 20:29 | 200 | 7.15 |
| 11/10/2026 20:27 | 100 | 7.15 |
| 11/10/2026 20:27 | 200 | 7.15 |
| 11/10/2026 20:27 | 100 | 7.15 |
| 11/10/2026 20:27 | 1600 | 7.145 |
| 11/10/2026 20:27 | 400 | 7.145 |
| 11/10/2026 20:27 | 400 | 7.145 |
| 11/10/2026 20:27 | 400 | 7.145 |
| 11/10/2026 20:27 | 100 | 7.14 |
| 11/10/2026 20:27 | 500 | 7.14 |
| 11/10/2026 20:27 | 40 | 7.14 |
| 11/10/2026 20:27 | 100 | 7.14 |
| 11/10/2026 20:27 | 200 | 7.14 |
| 11/10/2026 20:27 | 75 | 7.14 |
| 11/10/2026 20:27 | 200 | 7.135 |
| 11/10/2026 20:27 | 4 | 7.13 |
| 11/10/2026 20:27 | 100 | 7.13 |
| 11/10/2026 20:27 | 100 | 7.13 |
| 11/10/2026 20:27 | 100 | 7.13 |
| 11/10/2026 20:27 | 200 | 7.13 |
| 11/10/2026 20:27 | 100 | 7.13 |
| 11/10/2026 20:27 | 6 | 7.125 |
| 11/10/2026 20:26 | 100 | 7.125 |
| 11/10/2026 20:23 | 14 | 7.12 |
| 11/10/2026 20:23 | 31 | 7.12 |
| 11/10/2026 20:23 | 175 | 7.12 |
| 11/10/2026 20:23 | 86 | 7.12 |
| 11/10/2026 20:23 | 14 | 7.12 |
| 11/10/2026 20:23 | 6 | 7.12 |
| 11/10/2026 20:23 | 100 | 7.12 |
| 11/10/2026 20:23 | 600 | 7.12 |
| 11/10/2026 20:23 | 200 | 7.12 |
| 11/10/2026 20:23 | 100 | 7.12 |
| 11/10/2026 20:22 | 16 | 7.115 |
| 11/10/2026 20:21 | 100 | 7.115 |
| 11/10/2026 20:21 | 6 | 7.115 |
| 11/10/2026 20:21 | 100 | 7.12 |
| 11/10/2026 20:20 | 16 | 7.115 |
| 11/10/2026 20:19 | 6 | 7.115 |
| 11/10/2026 20:19 | 100 | 7.115 |
| 11/10/2026 20:18 | 16 | 7.115 |
| 11/10/2026 20:17 | 100 | 7.12 |
| 11/10/2026 20:16 | 100 | 7.115 |
| 11/10/2026 20:16 | 16 | 7.115 |
| 11/10/2026 20:11 | 100 | 7.12 |
| 11/10/2026 20:11 | 40 | 7.12 |
| 11/10/2026 20:11 | 100 | 7.12 |
| 11/10/2026 20:11 | 260 | 7.12 |
| 11/10/2026 20:11 | 100 | 7.12 |
| 11/10/2026 20:11 | 100 | 7.12 |
| 11/10/2026 20:07 | 88 | 7.12 |
| 11/10/2026 20:07 | 100 | 7.12 |
| 11/10/2026 20:07 | 100 | 7.12 |
| 11/10/2026 20:06 | 37 | 7.115 |
| 11/10/2026 20:03 | 37 | 7.115 |
| 11/10/2026 20:00 | 70 | 7.12 |
| 11/10/2026 20:00 | 3 | 7.12 |
| 11/10/2026 20:00 | 1 | 7.12 |
| 11/10/2026 20:00 | 126 | 7.12 |
| 11/10/2026 19:57 | 100 | 7.13 |
| 11/10/2026 19:57 | 100 | 7.13 |
| 11/10/2026 19:57 | 600 | 7.13 |
| 11/10/2026 19:57 | 200 | 7.13 |
| 11/10/2026 19:54 | 100 | 7.135 |
| 11/10/2026 19:54 | 100 | 7.135 |
| 11/10/2026 19:54 | 100 | 7.135 |
| 11/10/2026 19:54 | 100 | 7.13 |
| 11/10/2026 19:53 | 100 | 7.13 |
| 11/10/2026 19:53 | 100 | 7.13 |
| 11/10/2026 19:53 | 200 | 7.13 |
| 11/10/2026 19:53 | 69 | 7.13 |
| 11/10/2026 19:53 | 70 | 7.13 |
| 11/10/2026 19:53 | 400 | 7.13 |
| 11/10/2026 19:53 | 242 | 7.13 |
| 11/10/2026 19:53 | 13 | 7.12 |
| 11/10/2026 19:53 | 13 | 7.12 |
| 11/10/2026 19:53 | 400 | 7.12 |
| 11/10/2026 19:53 | 200 | 7.12 |
| 11/10/2026 19:53 | 100 | 7.12 |
| 11/10/2026 19:53 | 100 | 7.12 |
| 11/10/2026 19:53 | 1100 | 7.12 |
| 11/10/2026 19:53 | 400 | 7.12 |
| 11/10/2026 19:53 | 241 | 7.12 |
| 11/10/2026 19:51 | 100 | 7.115 |
| 11/10/2026 19:51 | 200 | 7.12 |
| 11/10/2026 19:51 | 200 | 7.12 |
| 11/10/2026 19:51 | 200 | 7.125 |
| 11/10/2026 19:51 | 100 | 7.125 |
| 11/10/2026 19:51 | 7 | 7.125 |
| 11/10/2026 19:50 | 100 | 7.125 |
| 11/10/2026 19:49 | 37 | 7.125 |
| 11/10/2026 19:49 | 7 | 7.125 |
| 11/10/2026 19:48 | 200 | 7.125 |
| 11/10/2026 19:48 | 200 | 7.125 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 128 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 72 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 200 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 200 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.135 |
| 11/10/2026 19:47 | 25 | 7.14 |
| 11/10/2026 19:47 | 100 | 7.14 |
| 11/10/2026 19:47 | 200 | 7.14 |
| 11/10/2026 19:47 | 200 | 7.14 |
| 11/10/2026 19:47 | 100 | 7.14 |
| 11/10/2026 19:47 | 300 | 7.14 |
| 11/10/2026 19:47 | 500 | 7.14 |
| 11/10/2026 19:47 | 12 | 7.14 |
| 11/10/2026 19:47 | 300 | 7.14 |
| 11/10/2026 19:47 | 500 | 7.14 |
| 11/10/2026 19:47 | 100 | 7.14 |
| 11/10/2026 19:47 | 200 | 7.14 |
| 11/10/2026 19:47 | 200 | 7.14 |
| 11/10/2026 19:47 | 100 | 7.14 |
| 11/10/2026 19:47 | 300 | 7.13 |
| 11/10/2026 19:47 | 700 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 200 | 7.13 |
| 11/10/2026 19:47 | 300 | 7.13 |
| 11/10/2026 19:47 | 100 | 7.13 |
| 11/10/2026 19:47 | 200 | 7.13 |
| 11/10/2026 19:47 | 200 | 7.125 |
| 11/10/2026 19:47 | 115 | 7.125 |
| 11/10/2026 19:47 | 100 | 7.12 |
| 11/10/2026 19:47 | 160 | 7.12 |
| 11/10/2026 19:47 | 6 | 7.12 |
| 11/10/2026 19:47 | 600 | 7.12 |
| 11/10/2026 19:47 | 500 | 7.12 |
| 11/10/2026 19:47 | 100 | 7.12 |
| 11/10/2026 19:47 | 100 | 7.12 |
| 11/10/2026 19:47 | 200 | 7.12 |
| 11/10/2026 19:47 | 2044 | 7.12 |
| 11/10/2026 19:45 | 37 | 7.115 |
| 11/10/2026 19:45 | 7 | 7.115 |
| 11/10/2026 19:44 | 7 | 7.115 |
| 11/10/2026 19:44 | 13 | 7.115 |
| 11/10/2026 19:44 | 100 | 7.12 |
| 11/10/2026 19:42 | 100 | 7.115 |
| 11/10/2026 19:40 | 7 | 7.115 |
| 11/10/2026 19:38 | 7 | 7.115 |
| 11/10/2026 19:38 | 38 | 7.12 |
| 11/10/2026 19:38 | 62 | 7.12 |
| 11/10/2026 19:37 | 7 | 7.115 |
| 11/10/2026 19:37 | 21 | 7.115 |
| 11/10/2026 19:36 | 6 | 7.115 |
| 11/10/2026 19:36 | 21 | 7.115 |
| 11/10/2026 19:35 | 200 | 7.12 |
| 11/10/2026 19:35 | 200 | 7.12 |
| 11/10/2026 19:35 | 100 | 7.12 |
| 11/10/2026 19:35 | 100 | 7.12 |
| 11/10/2026 19:34 | 6 | 7.125 |
| 11/10/2026 19:34 | 200 | 7.125 |
| 11/10/2026 19:32 | 400 | 7.125 |
| 11/10/2026 19:32 | 200 | 7.125 |
| 11/10/2026 19:30 | 46 | 7.12 |
| 11/10/2026 19:30 | 100 | 7.12 |
| 11/10/2026 19:30 | 200 | 7.12 |
| 11/10/2026 19:30 | 100 | 7.12 |
| 11/10/2026 19:30 | 100 | 7.12 |
| 11/10/2026 19:30 | 400 | 7.12 |
| 11/10/2026 19:30 | 100 | 7.12 |
| 11/10/2026 19:30 | 6 | 7.115 |
| 11/10/2026 19:29 | 6 | 7.115 |
| 11/10/2026 19:29 | 37 | 7.115 |
| 11/10/2026 19:29 | 6 | 7.115 |
| 11/10/2026 19:29 | 6 | 7.115 |
| 11/10/2026 19:28 | 6 | 7.115 |
| 11/10/2026 19:27 | 100 | 7.115 |
| 11/10/2026 19:27 | 126 | 7.11 |
| 11/10/2026 19:27 | 100 | 7.11 |
| 11/10/2026 19:27 | 74 | 7.11 |
| 11/10/2026 19:27 | 26 | 7.11 |
| 11/10/2026 19:27 | 500 | 7.11 |
| 11/10/2026 19:27 | 100 | 7.11 |
| 11/10/2026 19:27 | 200 | 7.11 |
| 11/10/2026 19:27 | 100 | 7.11 |
| 11/10/2026 19:27 | 100 | 7.11 |
| 11/10/2026 19:26 | 100 | 7.115 |
| 11/10/2026 19:24 | 21 | 7.115 |
| 11/10/2026 19:22 | 21 | 7.115 |
| 11/10/2026 19:22 | 6 | 7.115 |
| 11/10/2026 19:22 | 100 | 7.12 |
| 11/10/2026 19:22 | 200 | 7.12 |
| 11/10/2026 19:22 | 100 | 7.12 |
| 11/10/2026 19:22 | 100 | 7.12 |
| 11/10/2026 19:22 | 100 | 7.12 |
| 11/10/2026 19:22 | 1 | 7.12 |
| 11/10/2026 19:22 | 1 | 7.12 |
| 11/10/2026 19:22 | 10 | 7.12 |
| 11/10/2026 19:21 | 21 | 7.125 |
| 11/10/2026 19:19 | 6 | 7.125 |
| 11/10/2026 19:19 | 21 | 7.125 |
| 11/10/2026 19:19 | 100 | 7.125 |
| 11/10/2026 19:14 | 21 | 7.125 |
| 11/10/2026 19:12 | 100 | 7.12 |
| 11/10/2026 19:12 | 100 | 7.12 |
| 11/10/2026 19:08 | 100 | 7.12 |
| 11/10/2026 19:08 | 100 | 7.12 |
| 11/10/2026 19:05 | 400 | 7.12 |
| 11/10/2026 19:05 | 500 | 7.12 |
| 11/10/2026 19:05 | 20 | 7.12 |
| 11/10/2026 19:05 | 180 | 7.12 |
| 11/10/2026 19:05 | 100 | 7.12 |
| 11/10/2026 19:05 | 200 | 7.12 |
| 11/10/2026 19:05 | 100 | 7.12 |
| 11/10/2026 19:03 | 100 | 7.115 |
| 11/10/2026 19:02 | 43 | 7.11 |
| 11/10/2026 19:02 | 14 | 7.11 |
| 11/10/2026 19:02 | 100 | 7.11 |
| 11/10/2026 19:02 | 200 | 7.11 |
| 11/10/2026 19:02 | 100 | 7.11 |
| 11/10/2026 19:02 | 100 | 7.11 |
| 11/10/2026 19:02 | 22 | 7.11 |
| 11/10/2026 19:01 | 53 | 7.11 |
| 11/10/2026 19:01 | 100 | 7.11 |
| 11/10/2026 19:01 | 147 | 7.11 |
| 11/10/2026 19:01 | 100 | 7.11 |
| 11/10/2026 19:01 | 100 | 7.11 |
| 11/10/2026 19:01 | 300 | 7.11 |
| 11/10/2026 19:01 | 100 | 7.11 |
| 11/10/2026 19:01 | 100 | 7.11 |
| 11/10/2026 19:01 | 171 | 7.11 |
| 11/10/2026 19:01 | 29 | 7.11 |
| 11/10/2026 19:01 | 100 | 7.105 |
| 11/10/2026 19:01 | 200 | 7.11 |
| 11/10/2026 19:01 | 200 | 7.11 |
| 11/10/2026 19:01 | 20 | 7.11 |
| 11/10/2026 19:01 | 5 | 7.11 |
| 11/10/2026 19:01 | 50 | 7.11 |
| 11/10/2026 19:01 | 75 | 7.12 |
| 11/10/2026 19:01 | 25 | 7.12 |
| 11/10/2026 19:01 | 100 | 7.12 |
| 11/10/2026 19:01 | 100 | 7.12 |
| 11/10/2026 19:01 | 100 | 7.12 |
| 11/10/2026 19:01 | 13 | 7.13 |
| 11/10/2026 19:01 | 87 | 7.13 |
| 11/10/2026 19:01 | 13 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 200 | 7.13 |
| 11/10/2026 19:01 | 87 | 7.12 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 250 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 200 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 87 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 6 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 6 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 6 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 150 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 106 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 135 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 150 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 6 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:01 | 100 | 7.13 |
| 11/10/2026 19:00 | 110 | 7.13 |
| 11/10/2026 19:00 | 100 | 7.13 |
| 11/10/2026 19:00 | 277 | 7.13 |
| 11/10/2026 19:00 | 100 | 7.13 |
| 11/10/2026 19:00 | 167 | 7.13 |
| 11/10/2026 19:00 | 100 | 7.13 |
| 11/10/2026 19:00 | 10 | 7.13 |
| 11/10/2026 19:00 | 100 | 7.13 |
| 11/10/2026 18:59 | 100 | 7.14 |
| 11/10/2026 18:59 | 100 | 7.135 |
| 11/10/2026 18:57 | 200 | 7.135 |
| 11/10/2026 18:53 | 100 | 7.14 |
| 11/10/2026 18:53 | 6 | 7.14 |
| 11/10/2026 18:53 | 100 | 7.14 |
| 11/10/2026 18:53 | 100 | 7.14 |
| 11/10/2026 18:53 | 100 | 7.14 |
| 11/10/2026 18:53 | 100 | 7.14 |
| 11/10/2026 18:52 | 17 | 7.14 |
| 11/10/2026 18:52 | 83 | 7.14 |
| 11/10/2026 18:52 | 100 | 7.14 |
| 11/10/2026 18:52 | 100 | 7.14 |
| 11/10/2026 18:52 | 100 | 7.14 |
| 11/10/2026 18:48 | 100 | 7.14 |
| 11/10/2026 18:48 | 9 | 7.14 |
| 11/10/2026 18:48 | 10 | 7.14 |
| 11/10/2026 18:48 | 11 | 7.14 |
| 11/10/2026 18:48 | 1 | 7.14 |
| 11/10/2026 18:47 | 200 | 7.14 |
| 11/10/2026 18:47 | 100 | 7.14 |
| 11/10/2026 18:47 | 1 | 7.14 |
| 11/10/2026 18:47 | 100 | 7.14 |
| 11/10/2026 18:47 | 100 | 7.14 |
| 11/10/2026 18:47 | 2 | 7.15 |
| 11/10/2026 18:47 | 900 | 7.15 |
| 11/10/2026 18:47 | 300 | 7.15 |
| 11/10/2026 18:47 | 200 | 7.15 |
| 11/10/2026 18:47 | 100 | 7.15 |
| 11/10/2026 18:47 | 300 | 7.15 |
| 11/10/2026 18:45 | 43 | 7.14 |
| 11/10/2026 18:45 | 10 | 7.14 |
| 11/10/2026 18:45 | 100 | 7.14 |
| 11/10/2026 18:45 | 100 | 7.14 |
| 11/10/2026 18:45 | 3 | 7.14 |
| 11/10/2026 18:45 | 11 | 7.145 |
| 11/10/2026 18:44 | 100 | 7.15 |
| 11/10/2026 18:42 | 100 | 7.15 |
| 11/10/2026 18:42 | 289 | 7.145 |
| 11/10/2026 18:37 | 97 | 7.14 |
| 11/10/2026 18:36 | 43 | 7.145 |
| 11/10/2026 18:31 | 31 | 7.14 |
| 11/10/2026 18:31 | 200 | 7.14 |
| 11/10/2026 18:31 | 100 | 7.14 |
| 11/10/2026 18:31 | 100 | 7.14 |
| 11/10/2026 18:31 | 200 | 7.14 |
| 11/10/2026 18:31 | 800 | 7.14 |
| 11/10/2026 18:31 | 200 | 7.14 |
| 11/10/2026 18:31 | 100 | 7.14 |
| 11/10/2026 18:31 | 100 | 7.14 |
| 11/10/2026 18:31 | 200 | 7.14 |
| 11/10/2026 18:31 | 100 | 7.14 |
| 11/10/2026 18:31 | 100 | 7.14 |
| 11/10/2026 18:28 | 28 | 7.14 |
| 11/10/2026 18:28 | 100 | 7.14 |
| 11/10/2026 18:28 | 100 | 7.14 |
| 11/10/2026 18:27 | 200 | 7.14 |
| 11/10/2026 18:27 | 100 | 7.14 |
| 11/10/2026 18:27 | 91 | 7.14 |
| 11/10/2026 18:27 | 9 | 7.14 |
| 11/10/2026 18:27 | 100 | 7.14 |
| 11/10/2026 18:27 | 200 | 7.14 |
| 11/10/2026 18:27 | 100 | 7.14 |
| 11/10/2026 18:27 | 200 | 7.14 |
| 11/10/2026 18:27 | 100 | 7.14 |
| 11/10/2026 18:27 | 103 | 7.14 |
| 11/10/2026 18:27 | 95 | 7.14 |
| 11/10/2026 18:27 | 100 | 7.14 |
| 11/10/2026 18:25 | 100 | 7.135 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 3903 | 7.14 |
| 11/10/2026 18:24 | 118 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 150 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 442 | 7.14 |
| 11/10/2026 18:24 | 95 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 537 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 5 | 7.14 |
| 11/10/2026 18:24 | 16 | 7.14 |
| 11/10/2026 18:24 | 200 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 16 | 7.14 |
| 11/10/2026 18:24 | 4 | 7.14 |
| 11/10/2026 18:24 | 96 | 7.14 |
| 11/10/2026 18:24 | 1266 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 40 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 200 | 7.14 |
| 11/10/2026 18:24 | 5 | 7.14 |
| 11/10/2026 18:24 | 4 | 7.14 |
| 11/10/2026 18:24 | 8 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 110 | 7.14 |
| 11/10/2026 18:24 | 16 | 7.14 |
| 11/10/2026 18:24 | 96 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 500 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 400 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 400 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 301 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 99 | 7.14 |
| 11/10/2026 18:24 | 1 | 7.14 |
| 11/10/2026 18:24 | 93 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 200 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 6 | 7.14 |
| 11/10/2026 18:24 | 156 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 114 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 150 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 525 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 403 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 403 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 24 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 425 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 3 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:24 | 200 | 7.14 |
| 11/10/2026 18:24 | 100 | 7.14 |
| 11/10/2026 18:22 | 43 | 7.15 |
| 11/10/2026 18:22 | 100 | 7.15 |
| 11/10/2026 18:22 | 100 | 7.15 |
| 11/10/2026 18:22 | 100 | 7.15 |
| 11/10/2026 18:22 | 300 | 7.15 |
| 11/10/2026 18:21 | 100 | 7.155 |
| 11/10/2026 18:21 | 100 | 7.155 |
| 11/10/2026 18:20 | 200 | 7.155 |
| 11/10/2026 18:20 | 6 | 7.16 |
| 11/10/2026 18:19 | 100 | 7.16 |
| 11/10/2026 18:19 | 100 | 7.16 |
| 11/10/2026 18:19 | 200 | 7.16 |
| 11/10/2026 18:19 | 200 | 7.16 |
| 11/10/2026 18:19 | 300 | 7.16 |
| 11/10/2026 18:17 | 100 | 7.15 |
| 11/10/2026 18:17 | 300 | 7.15 |
| 11/10/2026 18:17 | 100 | 7.15 |
| 11/10/2026 18:13 | 100 | 7.15 |
| 11/10/2026 18:13 | 100 | 7.15 |
| 11/10/2026 18:13 | 200 | 7.15 |
| 11/10/2026 18:13 | 200 | 7.15 |
| 11/10/2026 18:13 | 100 | 7.15 |
| 11/10/2026 18:13 | 43 | 7.15 |
| 11/10/2026 18:13 | 100 | 7.15 |
| 11/10/2026 18:12 | 100 | 7.155 |
| 11/10/2026 18:12 | 200 | 7.155 |
| 11/10/2026 18:12 | 94 | 7.155 |
| 11/10/2026 18:12 | 800 | 7.155 |
| 11/10/2026 18:12 | 300 | 7.155 |
| 11/10/2026 18:12 | 200 | 7.155 |
| 11/10/2026 18:12 | 100 | 7.155 |
| 11/10/2026 18:12 | 200 | 7.155 |
| 11/10/2026 18:12 | 100 | 7.155 |
| 11/10/2026 18:12 | 170 | 7.16 |
| 11/10/2026 18:12 | 200 | 7.16 |
| 11/10/2026 18:12 | 100 | 7.16 |
| 11/10/2026 18:12 | 200 | 7.16 |
| 11/10/2026 18:12 | 100 | 7.16 |
| 11/10/2026 18:12 | 100 | 7.16 |
| 11/10/2026 18:12 | 5 | 7.16 |
| 11/10/2026 18:12 | 100 | 7.16 |
| 11/10/2026 18:12 | 100 | 7.16 |
| 11/10/2026 18:12 | 100 | 7.155 |
| 11/10/2026 18:11 | 6 | 7.155 |
| 11/10/2026 18:10 | 200 | 7.155 |
| 11/10/2026 18:09 | 100 | 7.155 |
| 11/10/2026 18:09 | 22 | 7.16 |
| 11/10/2026 18:09 | 6 | 7.16 |
| 11/10/2026 18:09 | 294 | 7.16 |
| 11/10/2026 18:09 | 100 | 7.16 |
| 11/10/2026 18:09 | 200 | 7.16 |
| 11/10/2026 18:09 | 100 | 7.16 |
| 11/10/2026 18:09 | 200 | 7.16 |
| 11/10/2026 18:09 | 100 | 7.16 |
| 11/10/2026 18:09 | 100 | 7.16 |
| 11/10/2026 18:09 | 100 | 7.16 |
| 11/10/2026 18:09 | 20 | 7.16 |
| 11/10/2026 18:09 | 75 | 7.165 |
| 11/10/2026 18:09 | 125 | 7.165 |
| 11/10/2026 18:09 | 125 | 7.165 |
| 11/10/2026 18:09 | 100 | 7.17 |
| 11/10/2026 18:05 | 97 | 7.16 |
| 11/10/2026 18:05 | 3 | 7.16 |
| 11/10/2026 18:05 | 6 | 7.16 |
| 11/10/2026 18:05 | 30 | 7.16 |
| 11/10/2026 18:05 | 100 | 7.16 |
| 11/10/2026 18:05 | 100 | 7.16 |
| 11/10/2026 18:05 | 200 | 7.16 |
| 11/10/2026 18:05 | 100 | 7.16 |
| 11/10/2026 18:05 | 8 | 7.16 |
| 11/10/2026 18:04 | 100 | 7.165 |
| 11/10/2026 18:01 | 100 | 7.165 |
| 11/10/2026 18:01 | 100 | 7.16 |
| 11/10/2026 18:01 | 8 | 7.16 |
| 11/10/2026 18:01 | 68 | 7.16 |
| 11/10/2026 18:01 | 100 | 7.16 |
| 11/10/2026 18:01 | 32 | 7.16 |
| 11/10/2026 18:01 | 10 | 7.16 |
| 11/10/2026 18:01 | 100 | 7.16 |
| 11/10/2026 17:59 | 100 | 7.165 |
| 11/10/2026 17:59 | 33 | 7.16 |
| 11/10/2026 17:59 | 96 | 7.16 |
| 11/10/2026 17:59 | 4 | 7.16 |
| 11/10/2026 17:59 | 100 | 7.16 |
| 11/10/2026 17:59 | 100 | 7.16 |
| 11/10/2026 17:59 | 100 | 7.16 |
| 11/10/2026 17:59 | 100 | 7.16 |
| 11/10/2026 17:59 | 300 | 7.16 |
| 11/10/2026 17:59 | 10 | 7.155 |
| 11/10/2026 17:59 | 100 | 7.155 |
| 11/10/2026 17:59 | 100 | 7.16 |
| 11/10/2026 17:58 | 100 | 7.16 |
| 11/10/2026 17:57 | 100 | 7.16 |
| 11/10/2026 17:55 | 100 | 7.16 |
| 11/10/2026 17:55 | 100 | 7.16 |
| 11/10/2026 17:55 | 20 | 7.16 |
| 11/10/2026 17:55 | 200 | 7.16 |
| 11/10/2026 17:55 | 100 | 7.16 |
| 11/10/2026 17:50 | 100 | 7.16 |
| 11/10/2026 17:50 | 200 | 7.16 |
| 11/10/2026 17:50 | 100 | 7.16 |
| 11/10/2026 17:50 | 22 | 7.16 |
| 11/10/2026 17:49 | 23 | 7.155 |
| 11/10/2026 17:49 | 101 | 7.155 |
| 11/10/2026 17:49 | 23 | 7.155 |
| 11/10/2026 17:49 | 177 | 7.155 |
| 11/10/2026 17:49 | 23 | 7.155 |
| 11/10/2026 17:48 | 100 | 7.16 |
| 11/10/2026 17:48 | 100 | 7.16 |
| 11/10/2026 17:47 | 100 | 7.16 |
| 11/10/2026 17:47 | 251 | 7.155 |
| 11/10/2026 17:47 | 100 | 7.15 |
| 11/10/2026 17:47 | 100 | 7.15 |
| 11/10/2026 17:47 | 8 | 7.15 |
| 11/10/2026 17:47 | 100 | 7.15 |
| 11/10/2026 17:47 | 300 | 7.15 |
| 11/10/2026 17:47 | 100 | 7.15 |
| 11/10/2026 17:47 | 100 | 7.15 |
| 11/10/2026 17:47 | 3 | 7.15 |
| 11/10/2026 17:47 | 1 | 7.15 |
| 11/10/2026 17:47 | 80 | 7.15 |
| 11/10/2026 17:47 | 100 | 7.15 |
| 11/10/2026 17:46 | 60 | 7.16 |
| 11/10/2026 17:44 | 35 | 7.16 |
| 11/10/2026 17:44 | 65 | 7.16 |
| 11/10/2026 17:44 | 35 | 7.16 |
| 11/10/2026 17:44 | 10 | 7.16 |
| 11/10/2026 17:43 | 90 | 7.16 |
| 11/10/2026 17:43 | 3 | 7.16 |
| 11/10/2026 17:43 | 7 | 7.16 |
| 11/10/2026 17:43 | 100 | 7.16 |
| 11/10/2026 17:43 | 100 | 7.16 |
| 11/10/2026 17:43 | 200 | 7.16 |
| 11/10/2026 17:43 | 100 | 7.16 |
| 11/10/2026 17:43 | 100 | 7.16 |
| 11/10/2026 17:41 | 115 | 7.17 |
| 11/10/2026 17:40 | 100 | 7.17 |
| 11/10/2026 17:40 | 70 | 7.17 |
| 11/10/2026 17:40 | 100 | 7.17 |
| 11/10/2026 17:39 | 100 | 7.175 |
| 11/10/2026 17:38 | 100 | 7.18 |
| 11/10/2026 17:38 | 24 | 7.17 |
| 11/10/2026 17:33 | 47 | 7.17 |
| 11/10/2026 17:33 | 53 | 7.17 |
| 11/10/2026 17:33 | 100 | 7.17 |
| 11/10/2026 17:33 | 100 | 7.17 |
| 11/10/2026 17:33 | 12 | 7.17 |
| 11/10/2026 17:32 | 100 | 7.16 |
| 11/10/2026 17:31 | 100 | 7.16 |
| 11/10/2026 17:31 | 100 | 7.16 |
| 11/10/2026 17:30 | 64 | 7.17 |
| 11/10/2026 17:28 | 39 | 7.16 |
| 11/10/2026 17:28 | 6 | 7.16 |
| 11/10/2026 17:28 | 100 | 7.16 |
| 11/10/2026 17:28 | 100 | 7.16 |
| 11/10/2026 17:28 | 100 | 7.16 |
| 11/10/2026 17:28 | 415 | 7.155 |
| 11/10/2026 17:28 | 200 | 7.155 |
| 11/10/2026 17:26 | 100 | 7.16 |
| 11/10/2026 17:24 | 100 | 7.16 |
| 11/10/2026 17:24 | 100 | 7.16 |
| 11/10/2026 17:22 | 100 | 7.16 |
| 11/10/2026 17:20 | 100 | 7.16 |
| 11/10/2026 17:19 | 100 | 7.16 |
| 11/10/2026 17:18 | 100 | 7.16 |
| 11/10/2026 17:17 | 200 | 7.16 |
| 11/10/2026 17:17 | 200 | 7.16 |
| 11/10/2026 17:17 | 100 | 7.16 |
| 11/10/2026 17:17 | 3 | 7.16 |
| 11/10/2026 17:17 | 1 | 7.16 |
| 11/10/2026 17:17 | 1 | 7.16 |
| 11/10/2026 17:15 | 200 | 7.17 |
| 11/10/2026 17:15 | 200 | 7.17 |
| 11/10/2026 17:15 | 100 | 7.17 |
| 11/10/2026 17:15 | 100 | 7.17 |
| 11/10/2026 17:15 | 100 | 7.17 |
| 11/10/2026 17:15 | 200 | 7.17 |
| 11/10/2026 17:15 | 1 | 7.17 |
| 11/10/2026 17:14 | 100 | 7.16 |
| 11/10/2026 17:14 | 100 | 7.16 |
| 11/10/2026 17:14 | 17 | 7.16 |
| 11/10/2026 17:14 | 1 | 7.16 |
| 11/10/2026 17:12 | 99 | 7.16 |
| 11/10/2026 17:12 | 95 | 7.16 |
| 11/10/2026 17:12 | 200 | 7.16 |
| 11/10/2026 17:12 | 99 | 7.16 |
| 11/10/2026 17:12 | 1 | 7.16 |
| 11/10/2026 17:12 | 50 | 7.17 |
| 11/10/2026 17:12 | 50 | 7.17 |
| 11/10/2026 17:08 | 200 | 7.17 |
| 11/10/2026 17:08 | 100 | 7.17 |
| 11/10/2026 17:08 | 100 | 7.17 |
| 11/10/2026 17:08 | 100 | 7.17 |
| 11/10/2026 17:08 | 200 | 7.17 |
| 11/10/2026 17:08 | 100 | 7.17 |
| 11/10/2026 17:07 | 100 | 7.165 |
| 11/10/2026 17:07 | 100 | 7.165 |
| 11/10/2026 17:06 | 100 | 7.165 |
| 11/10/2026 17:04 | 200 | 7.16 |
| 11/10/2026 17:04 | 400 | 7.16 |
| 11/10/2026 17:04 | 100 | 7.16 |
| 11/10/2026 17:04 | 100 | 7.16 |
| 11/10/2026 17:04 | 138 | 7.155 |
| 11/10/2026 17:04 | 100 | 7.15 |
| 11/10/2026 17:04 | 400 | 7.15 |
| 11/10/2026 17:03 | 18 | 7.145 |
| 11/10/2026 17:02 | 100 | 7.15 |
| 11/10/2026 17:02 | 100 | 7.15 |
| 11/10/2026 17:02 | 200 | 7.15 |
| 11/10/2026 17:02 | 10 | 7.15 |
| 11/10/2026 17:02 | 100 | 7.15 |
| 11/10/2026 17:02 | 100 | 7.15 |
| 11/10/2026 17:01 | 100 | 7.15 |
| 11/10/2026 17:01 | 187 | 7.15 |
| 11/10/2026 17:01 | 85 | 7.15 |
| 11/10/2026 17:01 | 15 | 7.15 |
| 11/10/2026 17:01 | 100 | 7.15 |
| 11/10/2026 16:59 | 100 | 7.14 |
| 11/10/2026 16:59 | 100 | 7.14 |
| 11/10/2026 16:59 | 20 | 7.15 |
| 11/10/2026 16:56 | 9 | 7.155 |
| 11/10/2026 16:54 | 100 | 7.16 |
| 11/10/2026 16:54 | 28 | 7.15 |
| 11/10/2026 16:54 | 200 | 7.15 |
| 11/10/2026 16:54 | 100 | 7.15 |
| 11/10/2026 16:53 | 200 | 7.145 |
| 11/10/2026 16:52 | 200 | 7.14 |
| 11/10/2026 16:52 | 100 | 7.13 |
| 11/10/2026 16:52 | 100 | 7.13 |
| 11/10/2026 16:52 | 12 | 7.13 |
| 11/10/2026 16:52 | 100 | 7.13 |
| 11/10/2026 16:52 | 60 | 7.13 |
| 11/10/2026 16:51 | 28 | 7.13 |
| 11/10/2026 16:51 | 200 | 7.14 |
| 11/10/2026 16:51 | 100 | 7.14 |
| 11/10/2026 16:51 | 100 | 7.14 |
| 11/10/2026 16:51 | 100 | 7.14 |
| 11/10/2026 16:51 | 8 | 7.14 |
| 11/10/2026 16:51 | 11 | 7.14 |
| 11/10/2026 16:51 | 8 | 7.145 |
| 11/10/2026 16:50 | 100 | 7.14 |
| 11/10/2026 16:50 | 100 | 7.14 |
| 11/10/2026 16:50 | 100 | 7.14 |
| 11/10/2026 16:50 | 100 | 7.14 |
| 11/10/2026 16:50 | 200 | 7.135 |
| 11/10/2026 16:50 | 20 | 7.15 |
| 11/10/2026 16:50 | 125 | 7.155 |
| 11/10/2026 16:49 | 32 | 7.15 |
| 11/10/2026 16:49 | 200 | 7.15 |
| 11/10/2026 16:49 | 100 | 7.15 |
| 11/10/2026 16:49 | 68 | 7.15 |
| 11/10/2026 16:49 | 32 | 7.15 |
| 11/10/2026 16:49 | 100 | 7.15 |
| 11/10/2026 16:49 | 100 | 7.15 |
| 11/10/2026 16:49 | 100 | 7.14 |
| 11/10/2026 16:49 | 100 | 7.14 |
| 11/10/2026 16:49 | 12 | 7.13 |
| 11/10/2026 16:49 | 69 | 7.13 |
| 11/10/2026 16:49 | 200 | 7.135 |
| 11/10/2026 16:49 | 76 | 7.135 |
| 11/10/2026 16:48 | 56 | 7.135 |
| 11/10/2026 16:48 | 31 | 7.13 |
| 11/10/2026 16:48 | 100 | 7.14 |
| 11/10/2026 16:47 | 100 | 7.145 |
| 11/10/2026 16:47 | 200 | 7.145 |
| 11/10/2026 16:47 | 200 | 7.15 |
| 11/10/2026 16:47 | 100 | 7.15 |
| 11/10/2026 16:47 | 50 | 7.15 |
| 11/10/2026 16:47 | 50 | 7.15 |
| 11/10/2026 16:47 | 10 | 7.15 |
| 11/10/2026 16:47 | 100 | 7.16 |
| 11/10/2026 16:47 | 100 | 7.16 |
| 11/10/2026 16:46 | 7 | 7.165 |
| 11/10/2026 16:46 | 56 | 7.165 |
| 11/10/2026 16:44 | 56 | 7.165 |
| 11/10/2026 16:44 | 144 | 7.165 |
| 11/10/2026 16:44 | 56 | 7.165 |
| 11/10/2026 16:43 | 30 | 7.175 |
| 11/10/2026 16:41 | 100 | 7.17 |
| 11/10/2026 16:41 | 100 | 7.17 |
| 11/10/2026 16:41 | 100 | 7.17 |
| 11/10/2026 16:41 | 76 | 7.165 |
| 11/10/2026 16:40 | 100 | 7.17 |
| 11/10/2026 16:40 | 125 | 7.18 |
| 11/10/2026 16:40 | 125 | 7.18 |
| 11/10/2026 16:40 | 100 | 7.18 |
| 11/10/2026 16:40 | 100 | 7.18 |
| 11/10/2026 16:40 | 200 | 7.18 |
| 11/10/2026 16:40 | 100 | 7.18 |
| 11/10/2026 16:38 | 114 | 7.19 |
| 11/10/2026 16:38 | 101 | 7.19 |
| 11/10/2026 16:38 | 99 | 7.19 |
| 11/10/2026 16:38 | 1 | 7.19 |
| 11/10/2026 16:38 | 13 | 7.19 |
| 11/10/2026 16:38 | 200 | 7.18 |
| 11/10/2026 16:38 | 30 | 7.18 |
| 11/10/2026 16:38 | 200 | 7.18 |
| 11/10/2026 16:38 | 100 | 7.18 |
| 11/10/2026 16:38 | 60 | 7.175 |
| 11/10/2026 16:38 | 200 | 7.175 |
| 11/10/2026 16:38 | 100 | 7.17 |
| 11/10/2026 16:38 | 100 | 7.17 |
| 11/10/2026 16:38 | 100 | 7.17 |
| 11/10/2026 16:38 | 200 | 7.17 |
| 11/10/2026 16:38 | 100 | 7.17 |
| 11/10/2026 16:38 | 200 | 7.17 |
| 11/10/2026 16:38 | 100 | 7.165 |
| 11/10/2026 16:38 | 100 | 7.16 |
| 11/10/2026 16:38 | 100 | 7.16 |
| 11/10/2026 16:38 | 180 | 7.17 |
| 11/10/2026 16:38 | 180 | 7.17 |
| 11/10/2026 16:38 | 100 | 7.17 |
| 11/10/2026 16:38 | 180 | 7.17 |
| 11/10/2026 16:38 | 180 | 7.17 |
| 11/10/2026 16:38 | 180 | 7.17 |
| 11/10/2026 16:38 | 100 | 7.17 |
| 11/10/2026 16:38 | 50 | 7.17 |
| 11/10/2026 16:38 | 30 | 7.17 |
| 11/10/2026 16:37 | 100 | 7.175 |
| 11/10/2026 16:37 | 100 | 7.175 |
| 11/10/2026 16:37 | 100 | 7.18 |
| 11/10/2026 16:37 | 13 | 7.18 |
| 11/10/2026 16:35 | 30 | 7.18 |
| 11/10/2026 16:35 | 900 | 7.18 |
| 11/10/2026 16:35 | 100 | 7.18 |
| 11/10/2026 16:35 | 125 | 7.18 |
| 11/10/2026 16:35 | 200 | 7.18 |
| 11/10/2026 16:35 | 200 | 7.18 |
| 11/10/2026 16:35 | 100 | 7.18 |
| 11/10/2026 16:35 | 200 | 7.18 |
| 11/10/2026 16:35 | 200 | 7.18 |
| 11/10/2026 16:35 | 200 | 7.18 |
| 11/10/2026 16:35 | 100 | 7.18 |
| 11/10/2026 16:35 | 12 | 7.18 |
| 11/10/2026 16:35 | 88 | 7.18 |
| 11/10/2026 16:35 | 200 | 7.185 |
| 11/10/2026 16:34 | 200 | 7.185 |
| 11/10/2026 16:34 | 100 | 7.18 |
| 11/10/2026 16:34 | 363 | 7.18 |
| 11/10/2026 16:34 | 100 | 7.18 |
| 11/10/2026 16:34 | 100 | 7.18 |
| 11/10/2026 16:34 | 200 | 7.18 |
| 11/10/2026 16:34 | 137 | 7.18 |
| 11/10/2026 16:34 | 363 | 7.18 |
| 11/10/2026 16:34 | 200 | 7.18 |
| 11/10/2026 16:34 | 9 | 7.19 |
| 11/10/2026 16:34 | 100 | 7.19 |
| 11/10/2026 16:34 | 100 | 7.19 |
| 11/10/2026 16:34 | 100 | 7.19 |
| 11/10/2026 16:34 | 100 | 7.19 |
| 11/10/2026 16:34 | 200 | 7.19 |
| 11/10/2026 16:34 | 100 | 7.19 |
| 11/10/2026 16:34 | 100 | 7.19 |
| 11/10/2026 16:34 | 1 | 7.19 |
| 11/10/2026 16:34 | 12 | 7.195 |
| 11/10/2026 16:33 | 90 | 7.195 |
| 11/10/2026 16:33 | 385 | 7.20 |
| 11/10/2026 16:33 | 100 | 7.20 |
| 11/10/2026 16:33 | 100 | 7.195 |
| 11/10/2026 16:33 | 900 | 7.20 |
| 11/10/2026 16:33 | 100 | 7.20 |
| 11/10/2026 16:30 | 68 | 7.20 |
| 11/10/2026 16:30 | 32 | 7.20 |
| 11/10/2026 16:30 | 1 | 7.20 |
| 11/10/2026 16:30 | 200 | 7.21 |
| 11/10/2026 16:26 | 158 | 7.22 |
| 11/10/2026 16:25 | 100 | 7.21 |
| 11/10/2026 16:24 | 100 | 7.21 |
| 11/10/2026 16:23 | 100 | 7.21 |
| 11/10/2026 16:23 | 100 | 7.21 |
| 11/10/2026 16:22 | 100 | 7.225 |
| 11/10/2026 16:22 | 100 | 7.23 |
| 11/10/2026 16:22 | 100 | 7.23 |
| 11/10/2026 16:22 | 20 | 7.23 |
| 11/10/2026 16:22 | 100 | 7.23 |
| 11/10/2026 16:22 | 100 | 7.23 |
| 11/10/2026 16:18 | 8 | 7.24 |
| 11/10/2026 16:18 | 66 | 7.24 |
| 11/10/2026 16:18 | 100 | 7.24 |
| 11/10/2026 16:17 | 1 | 7.25 |
| 11/10/2026 16:15 | 100 | 7.25 |
| 11/10/2026 16:15 | 125 | 7.25 |
| 11/10/2026 16:15 | 100 | 7.25 |
| 11/10/2026 16:15 | 1 | 7.25 |
| 11/10/2026 16:15 | 1 | 7.25 |
| 11/10/2026 16:15 | 65 | 7.27 |
| 11/10/2026 16:15 | 100 | 7.27 |
| 11/10/2026 16:15 | 10 | 7.27 |
| 11/10/2026 16:15 | 100 | 7.27 |
| 11/10/2026 16:06 | 100 | 7.28 |
| 11/10/2026 16:05 | 100 | 7.27 |
| 11/10/2026 16:05 | 100 | 7.28 |
| 11/10/2026 16:05 | 1 | 7.265 |
| 11/10/2026 16:03 | 1 | 7.25 |
| 11/10/2026 16:00 | 2 | 7.265 |
| 11/10/2026 15:59 | 5 | 7.26 |
| 11/10/2026 15:59 | 100 | 7.26 |
| 11/10/2026 15:58 | 11 | 7.24 |
| 11/10/2026 15:56 | 100 | 7.24 |
| 11/10/2026 15:56 | 100 | 7.24 |
| 11/10/2026 15:56 | 100 | 7.24 |
| 11/10/2026 15:56 | 8 | 7.23 |
| 11/10/2026 15:56 | 8 | 7.23 |
| 11/10/2026 15:55 | 25 | 7.23 |
| 11/10/2026 15:55 | 100 | 7.23 |
| 11/10/2026 15:55 | 200 | 7.23 |
| 11/10/2026 15:55 | 100 | 7.23 |
| 11/10/2026 15:55 | 400 | 7.23 |
| 11/10/2026 15:55 | 100 | 7.23 |
| 11/10/2026 15:54 | 13 | 7.22 |
| 11/10/2026 15:54 | 75 | 7.22 |
| 11/10/2026 15:54 | 125 | 7.22 |
| 11/10/2026 15:54 | 33 | 7.21 |
| 11/10/2026 15:54 | 20 | 7.21 |
| 11/10/2026 15:54 | 100 | 7.21 |
| 11/10/2026 15:54 | 100 | 7.21 |
| 11/10/2026 15:54 | 100 | 7.21 |
| 11/10/2026 15:54 | 100 | 7.22 |
| 11/10/2026 15:53 | 100 | 7.21 |
| 11/10/2026 15:53 | 100 | 7.22 |
| 11/10/2026 15:53 | 100 | 7.21 |
| 11/10/2026 15:53 | 100 | 7.21 |
| 11/10/2026 15:53 | 100 | 7.22 |
| 11/10/2026 15:50 | 19 | 7.21 |
| 11/10/2026 15:50 | 100 | 7.20 |
| 11/10/2026 15:50 | 100 | 7.20 |
| 11/10/2026 15:50 | 49 | 7.21 |
| 11/10/2026 15:50 | 200 | 7.21 |
| 11/10/2026 15:50 | 100 | 7.21 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:49 | 200 | 7.195 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:49 | 100 | 7.20 |
| 11/10/2026 15:46 | 8 | 7.205 |
| 11/10/2026 15:46 | 10 | 7.22 |
| 11/10/2026 15:46 | 98 | 7.23 |
| 11/10/2026 15:43 | 200 | 7.23 |
| 11/10/2026 15:43 | 100 | 7.23 |
| 11/10/2026 15:42 | 200 | 7.23 |
| 11/10/2026 15:42 | 100 | 7.23 |
| 11/10/2026 15:42 | 100 | 7.23 |
| 11/10/2026 15:42 | 100 | 7.21 |
| 11/10/2026 15:42 | 200 | 7.21 |
| 11/10/2026 15:42 | 100 | 7.21 |
| 11/10/2026 15:42 | 7 | 7.21 |
| 11/10/2026 15:42 | 135 | 7.21 |
| 11/10/2026 15:42 | 65 | 7.21 |
| 11/10/2026 15:42 | 1 | 7.20 |
| 11/10/2026 15:41 | 2 | 7.21 |
| 11/10/2026 15:40 | 200 | 7.22 |
| 11/10/2026 15:40 | 150 | 7.22 |
| 11/10/2026 15:35 | 26 | 7.25 |
| 11/10/2026 15:34 | 44 | 7.245 |
| 11/10/2026 15:33 | 59 | 7.25 |
| 11/10/2026 15:33 | 200 | 7.25 |
| 11/10/2026 15:31 | 64 | 7.18 |
| 11/10/2026 15:31 | 2 | 7.20 |
| 11/10/2026 15:31 | 2 | 7.20 |
| 11/10/2026 15:31 | 30 | 7.21 |
| 11/10/2026 15:31 | 100 | 7.21 |
| 11/10/2026 15:31 | 2097 | 7.21 |
| 11/10/2026 15:30 | 842 | 7.21 |
| 11/10/2026 15:30 | 33 | 7.26 |
| 11/10/2026 15:30 | 25967 | 7.21 |
| 11/10/2026 15:30 | 25967 | 7.21 |