NextEra Energy Part
NEP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:38:21
Geld
22.11.2024 - 14:40:35
Geld
Volumen 		Brief
22.11.2024 - 14:40:35
Brief
Volumen
16.92
+0.57 ( +3.49% )
16.90
300
16.94
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 14:38 1 16.91
11/22/2024 14:38 5 16.91
11/22/2024 14:38 2 16.91
11/22/2024 14:38 16 16.91
11/22/2024 14:38 5 16.91
11/22/2024 14:38 6 16.91
11/22/2024 14:38 5 16.91
11/22/2024 14:38 103 16.91
11/22/2024 14:38 7 16.91
11/22/2024 14:38 18 16.91
11/22/2024 14:38 9 16.91
11/22/2024 14:38 15 16.91
11/22/2024 14:38 275 16.91
11/22/2024 14:38 34 16.91
11/22/2024 14:38 101 16.91
11/22/2024 14:38 1 16.91
11/22/2024 14:38 5 16.90
11/22/2024 14:38 10 16.90
11/22/2024 14:38 50 16.90
11/22/2024 14:38 200 16.8739
11/22/2024 14:38 10 16.89
11/22/2024 14:38 7 16.89
11/22/2024 14:38 24 16.90
11/22/2024 14:37 1 16.893
11/22/2024 14:37 1 16.8925
11/22/2024 14:37 12 16.89
11/22/2024 14:37 9 16.89
11/22/2024 14:37 12 16.89
11/22/2024 14:37 212 16.8995
11/22/2024 14:37 713 16.8995
11/22/2024 14:37 1 16.88
11/22/2024 14:37 6 16.8759
11/22/2024 14:37 1 16.8824
11/22/2024 14:37 200 16.8987
11/22/2024 14:37 1 16.8816
11/22/2024 14:36 9 16.90
11/22/2024 14:36 31 16.89
11/22/2024 14:36 60 16.893
11/22/2024 14:36 200 16.89
11/22/2024 14:36 100 16.8609
11/22/2024 14:36 100 16.8609
11/22/2024 14:36 1 16.8749
11/22/2024 14:36 1 16.8749
11/22/2024 14:36 300 16.8609
11/22/2024 14:36 100 16.8609
11/22/2024 14:36 1 16.89
11/22/2024 14:36 100 16.88
11/22/2024 14:36 6 16.89
11/22/2024 14:36 1 16.89
11/22/2024 14:36 7 16.89
11/22/2024 14:36 15 16.89
11/22/2024 14:36 46 16.89
11/22/2024 14:36 6 16.89
11/22/2024 14:36 9 16.89
11/22/2024 14:36 13 16.89
11/22/2024 14:36 3 16.89
11/22/2024 14:36 10 16.89
11/22/2024 14:36 5 16.89
11/22/2024 14:36 173 16.89
11/22/2024 14:36 333 16.89
11/22/2024 14:36 101 16.89
11/22/2024 14:36 32 16.89
11/22/2024 14:36 839 16.89
11/22/2024 14:36 1 16.89
11/22/2024 14:36 7 16.89
11/22/2024 14:36 13 16.89
11/22/2024 14:35 150 16.88
11/22/2024 14:35 100 16.89
11/22/2024 14:35 3 16.89
11/22/2024 14:35 8 16.875
11/22/2024 14:35 8 16.875
11/22/2024 14:35 1 16.8677
11/22/2024 14:35 1 16.8677
11/22/2024 14:35 2 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 38 16.875
11/22/2024 14:35 100 16.875
11/22/2024 14:35 1 16.875
11/22/2024 14:35 31 16.875
11/22/2024 14:35 5 16.88
11/22/2024 14:35 16 16.88
11/22/2024 14:35 5 16.88
11/22/2024 14:35 100 16.88
11/22/2024 14:35 5 16.88
11/22/2024 14:35 5 16.88
11/22/2024 14:35 1 16.88
11/22/2024 14:35 5 16.88
11/22/2024 14:35 5 16.88
11/22/2024 14:35 800 16.88
11/22/2024 14:35 8 16.88
11/22/2024 14:35 100 16.88
11/22/2024 14:35 13 16.88
11/22/2024 14:35 46 16.88
11/22/2024 14:35 59 16.88
11/22/2024 14:35 41 16.88
11/22/2024 14:35 159 16.875
11/22/2024 14:35 30 16.88
11/22/2024 14:35 9 16.87
11/22/2024 14:35 9 16.87
11/22/2024 14:35 9 16.87
11/22/2024 14:35 111 16.88
11/22/2024 14:35 1 16.88
11/22/2024 14:35 100 16.88
11/22/2024 14:35 3 16.87
11/22/2024 14:35 37 16.87
11/22/2024 14:35 100 16.86
11/22/2024 14:35 100 16.86
11/22/2024 14:35 200 16.86
11/22/2024 14:35 100 16.8449
11/22/2024 14:35 5 16.86
11/22/2024 14:35 15 16.86
11/22/2024 14:34 910 16.8504
11/22/2024 14:34 1 16.8585
11/22/2024 14:34 25 16.8608
11/22/2024 14:34 1 16.8585
11/22/2024 14:34 50 16.8799
11/22/2024 14:34 1 16.85
11/22/2024 14:34 369 16.86
11/22/2024 14:34 31 16.86
11/22/2024 14:34 2 16.8592
11/22/2024 14:34 1 16.8412
11/22/2024 14:34 1 16.8577
11/22/2024 14:34 4 16.86
11/22/2024 14:34 50 16.86
11/22/2024 14:34 9 16.85
11/22/2024 14:33 1 16.8581
11/22/2024 14:33 1 16.85
11/22/2024 14:33 100 16.8439
11/22/2024 14:33 1 16.88
11/22/2024 14:33 65 16.86
11/22/2024 14:33 3 16.86
11/22/2024 14:33 13 16.8438
11/22/2024 14:33 1 16.8582