Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.15
-0.25
(
-2.02% )
|
12.14
|
2'600 |
12.15
|
31'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 85563 | 12.15 |
| 07/10/2026 21:59 | 1000 | 12.15 |
| 07/10/2026 21:59 | 200 | 12.15 |
| 07/10/2026 21:59 | 100 | 12.15 |
| 07/10/2026 21:59 | 1 | 12.145 |
| 07/10/2026 21:59 | 99 | 12.145 |
| 07/10/2026 21:59 | 1 | 12.14 |
| 07/10/2026 21:59 | 1 | 12.14 |
| 07/10/2026 21:59 | 5 | 12.14 |
| 07/10/2026 21:59 | 5 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 45 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 79 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 80 | 12.14 |
| 07/10/2026 21:59 | 100 | 12.14 |
| 07/10/2026 21:59 | 6 | 12.14 |
| 07/10/2026 21:59 | 12 | 12.14 |
| 07/10/2026 21:59 | 12 | 12.14 |
| 07/10/2026 21:59 | 10 | 12.14 |
| 07/10/2026 21:59 | 1 | 12.145 |
| 07/10/2026 21:59 | 47 | 12.14 |
| 07/10/2026 21:59 | 100 | 12.14 |
| 07/10/2026 21:59 | 100 | 12.14 |
| 07/10/2026 21:59 | 100 | 12.14 |
| 07/10/2026 21:59 | 300 | 12.15 |
| 07/10/2026 21:59 | 600 | 12.15 |
| 07/10/2026 21:59 | 200 | 12.15 |
| 07/10/2026 21:59 | 600 | 12.15 |
| 07/10/2026 21:59 | 400 | 12.15 |
| 07/10/2026 21:59 | 200 | 12.15 |
| 07/10/2026 21:59 | 5248 | 12.15 |
| 07/10/2026 21:59 | 200 | 12.155 |
| 07/10/2026 21:59 | 100 | 12.15 |
| 07/10/2026 21:59 | 200 | 12.15 |
| 07/10/2026 21:59 | 100 | 12.15 |
| 07/10/2026 21:59 | 1552 | 12.15 |
| 07/10/2026 21:59 | 50 | 12.15 |
| 07/10/2026 21:59 | 2 | 12.15 |
| 07/10/2026 21:59 | 500 | 12.15 |
| 07/10/2026 21:59 | 474 | 12.15 |
| 07/10/2026 21:59 | 9 | 12.15 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 20 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 200 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.17 |
| 07/10/2026 21:59 | 71 | 12.17 |
| 07/10/2026 21:59 | 93 | 12.17 |
| 07/10/2026 21:59 | 186 | 12.17 |
| 07/10/2026 21:59 | 300 | 12.17 |
| 07/10/2026 21:59 | 50 | 12.17 |
| 07/10/2026 21:59 | 86 | 12.17 |
| 07/10/2026 21:59 | 100 | 12.17 |
| 07/10/2026 21:59 | 100 | 12.17 |
| 07/10/2026 21:59 | 100 | 12.17 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 200 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 236 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.155 |
| 07/10/2026 21:59 | 100 | 12.155 |
| 07/10/2026 21:59 | 100 | 12.155 |
| 07/10/2026 21:59 | 100 | 12.155 |
| 07/10/2026 21:59 | 125 | 12.16 |
| 07/10/2026 21:59 | 125 | 12.16 |
| 07/10/2026 21:59 | 60 | 12.16 |
| 07/10/2026 21:59 | 400 | 12.16 |
| 07/10/2026 21:59 | 260 | 12.16 |
| 07/10/2026 21:59 | 288 | 12.16 |
| 07/10/2026 21:59 | 52 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 30 | 12.16 |
| 07/10/2026 21:59 | 1322 | 12.16 |
| 07/10/2026 21:59 | 18 | 12.16 |
| 07/10/2026 21:59 | 200 | 12.16 |
| 07/10/2026 21:59 | 100 | 12.16 |
| 07/10/2026 21:59 | 5507 | 12.16 |
| 07/10/2026 21:59 | 53 | 12.16 |
| 07/10/2026 21:59 | 68 | 12.165 |
| 07/10/2026 21:59 | 100 | 12.165 |
| 07/10/2026 21:59 | 100 | 12.165 |
| 07/10/2026 21:59 | 1 | 12.165 |
| 07/10/2026 21:59 | 140 | 12.17 |
| 07/10/2026 21:59 | 60 | 12.17 |
| 07/10/2026 21:59 | 125 | 12.17 |
| 07/10/2026 21:59 | 125 | 12.17 |
| 07/10/2026 21:59 | 6 | 12.17 |
| 07/10/2026 21:59 | 200 | 12.17 |
| 07/10/2026 21:59 | 100 | 12.17 |
| 07/10/2026 21:59 | 200 | 12.17 |
| 07/10/2026 21:59 | 100 | 12.175 |
| 07/10/2026 21:59 | 40 | 12.18 |
| 07/10/2026 21:59 | 200 | 12.18 |
| 07/10/2026 21:59 | 100 | 12.18 |
| 07/10/2026 21:59 | 200 | 12.18 |
| 07/10/2026 21:59 | 1000 | 12.18 |
| 07/10/2026 21:59 | 148 | 12.18 |
| 07/10/2026 21:59 | 100 | 12.18 |
| 07/10/2026 21:59 | 200 | 12.185 |
| 07/10/2026 21:59 | 200 | 12.185 |
| 07/10/2026 21:59 | 52 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 345 | 12.19 |
| 07/10/2026 21:59 | 55 | 12.19 |
| 07/10/2026 21:59 | 11 | 12.19 |
| 07/10/2026 21:59 | 217 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 483 | 12.19 |
| 07/10/2026 21:59 | 266 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 12 | 12.185 |
| 07/10/2026 21:59 | 200 | 12.185 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 700 | 12.18 |
| 07/10/2026 21:59 | 31 | 12.18 |
| 07/10/2026 21:59 | 154 | 12.18 |
| 07/10/2026 21:59 | 100 | 12.18 |
| 07/10/2026 21:59 | 456 | 12.18 |
| 07/10/2026 21:59 | 244 | 12.18 |
| 07/10/2026 21:59 | 200 | 12.18 |
| 07/10/2026 21:59 | 100 | 12.18 |
| 07/10/2026 21:59 | 32 | 12.18 |
| 07/10/2026 21:59 | 85 | 12.18 |
| 07/10/2026 21:59 | 500 | 12.18 |
| 07/10/2026 21:59 | 4 | 12.18 |
| 07/10/2026 21:59 | 19 | 12.18 |
| 07/10/2026 21:59 | 129 | 12.18 |
| 07/10/2026 21:59 | 100 | 12.18 |
| 07/10/2026 21:59 | 200 | 12.18 |
| 07/10/2026 21:59 | 6900 | 12.18 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 700 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 68 | 12.19 |
| 07/10/2026 21:59 | 32 | 12.19 |
| 07/10/2026 21:59 | 62 | 12.19 |
| 07/10/2026 21:59 | 238 | 12.19 |
| 07/10/2026 21:59 | 431 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 312 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 11 | 12.19 |
| 07/10/2026 21:59 | 179 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 600 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 600 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 22 | 12.19 |
| 07/10/2026 21:59 | 5 | 12.19 |
| 07/10/2026 21:59 | 75 | 12.19 |
| 07/10/2026 21:59 | 25 | 12.19 |
| 07/10/2026 21:59 | 175 | 12.19 |
| 07/10/2026 21:59 | 80 | 12.19 |
| 07/10/2026 21:59 | 31 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 210 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 191 | 12.19 |
| 07/10/2026 21:59 | 9 | 12.19 |
| 07/10/2026 21:59 | 162 | 12.19 |
| 07/10/2026 21:59 | 72 | 12.19 |
| 07/10/2026 21:59 | 28 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.185 |
| 07/10/2026 21:59 | 59 | 12.19 |
| 07/10/2026 21:59 | 41 | 12.19 |
| 07/10/2026 21:59 | 52 | 12.19 |
| 07/10/2026 21:59 | 48 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 26 | 12.19 |
| 07/10/2026 21:59 | 74 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 74 | 12.19 |
| 07/10/2026 21:59 | 52 | 12.19 |
| 07/10/2026 21:59 | 55 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 4 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 8 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.19 |
| 07/10/2026 21:59 | 6885 | 12.19 |
| 07/10/2026 21:59 | 15 | 12.19 |
| 07/10/2026 21:59 | 100 | 12.195 |
| 07/10/2026 21:59 | 156 | 12.20 |
| 07/10/2026 21:59 | 62 | 12.20 |
| 07/10/2026 21:59 | 405 | 12.20 |
| 07/10/2026 21:59 | 33 | 12.20 |
| 07/10/2026 21:59 | 57 | 12.20 |
| 07/10/2026 21:59 | 8 | 12.20 |
| 07/10/2026 21:59 | 35 | 12.20 |
| 07/10/2026 21:59 | 100 | 12.20 |
| 07/10/2026 21:59 | 44 | 12.20 |
| 07/10/2026 21:59 | 56 | 12.20 |
| 07/10/2026 21:59 | 25 | 12.20 |
| 07/10/2026 21:59 | 75 | 12.20 |
| 07/10/2026 21:59 | 100 | 12.20 |
| 07/10/2026 21:59 | 100 | 12.20 |
| 07/10/2026 21:59 | 200 | 12.20 |
| 07/10/2026 21:59 | 75 | 12.21 |
| 07/10/2026 21:59 | 50 | 12.21 |
| 07/10/2026 21:59 | 125 | 12.21 |
| 07/10/2026 21:59 | 4 | 12.21 |
| 07/10/2026 21:59 | 200 | 12.21 |
| 07/10/2026 21:59 | 100 | 12.21 |
| 07/10/2026 21:59 | 500 | 12.21 |
| 07/10/2026 21:59 | 6 | 12.22 |
| 07/10/2026 21:59 | 100 | 12.22 |
| 07/10/2026 21:59 | 100 | 12.22 |
| 07/10/2026 21:59 | 69 | 12.22 |
| 07/10/2026 21:59 | 4 | 12.23 |
| 07/10/2026 21:59 | 200 | 12.23 |
| 07/10/2026 21:59 | 2 | 12.23 |
| 07/10/2026 21:59 | 100 | 12.23 |
| 07/10/2026 21:59 | 100 | 12.23 |
| 07/10/2026 21:59 | 600 | 12.23 |
| 07/10/2026 21:59 | 100 | 12.23 |
| 07/10/2026 21:59 | 100 | 12.23 |
| 07/10/2026 21:59 | 200 | 12.23 |
| 07/10/2026 21:59 | 700 | 12.23 |
| 07/10/2026 21:59 | 190 | 12.23 |
| 07/10/2026 21:59 | 110 | 12.23 |
| 07/10/2026 21:59 | 72 | 12.23 |
| 07/10/2026 21:59 | 10 | 12.23 |
| 07/10/2026 21:59 | 8 | 12.23 |
| 07/10/2026 21:58 | 15 | 12.23 |
| 07/10/2026 21:58 | 18 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 300 | 12.23 |
| 07/10/2026 21:58 | 4 | 12.23 |
| 07/10/2026 21:58 | 300 | 12.23 |
| 07/10/2026 21:58 | 63 | 12.23 |
| 07/10/2026 21:58 | 56 | 12.24 |
| 07/10/2026 21:58 | 26 | 12.24 |
| 07/10/2026 21:58 | 80 | 12.24 |
| 07/10/2026 21:58 | 20 | 12.24 |
| 07/10/2026 21:58 | 100 | 12.24 |
| 07/10/2026 21:58 | 100 | 12.24 |
| 07/10/2026 21:58 | 100 | 12.24 |
| 07/10/2026 21:58 | 18 | 12.235 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 62 | 12.23 |
| 07/10/2026 21:58 | 25 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 25 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.235 |
| 07/10/2026 21:58 | 400 | 12.23 |
| 07/10/2026 21:58 | 800 | 12.23 |
| 07/10/2026 21:58 | 22 | 12.23 |
| 07/10/2026 21:58 | 300 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 140 | 12.23 |
| 07/10/2026 21:58 | 55 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 10 | 12.23 |
| 07/10/2026 21:58 | 100 | 12.23 |
| 07/10/2026 21:58 | 600 | 12.23 |
| 07/10/2026 21:58 | 70 | 12.24 |
| 07/10/2026 21:58 | 100 | 12.24 |
| 07/10/2026 21:58 | 100 | 12.24 |
| 07/10/2026 21:58 | 378 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 222 | 12.25 |
| 07/10/2026 21:58 | 300 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 4 | 12.25 |
| 07/10/2026 21:58 | 25 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.25 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 14 | 12.27 |
| 07/10/2026 21:58 | 97 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 50 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 306 | 12.26 |
| 07/10/2026 21:58 | 194 | 12.26 |
| 07/10/2026 21:58 | 94 | 12.26 |
| 07/10/2026 21:58 | 5 | 12.26 |
| 07/10/2026 21:58 | 1 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 31 | 12.22 |
| 07/10/2026 21:57 | 15 | 12.22 |
| 07/10/2026 21:57 | 12 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.21 |
| 07/10/2026 21:57 | 90 | 12.21 |
| 07/10/2026 21:57 | 100 | 12.21 |
| 07/10/2026 21:57 | 100 | 12.21 |
| 07/10/2026 21:57 | 55 | 12.21 |
| 07/10/2026 21:57 | 53 | 12.21 |
| 07/10/2026 21:57 | 184 | 12.21 |
| 07/10/2026 21:57 | 200 | 12.21 |
| 07/10/2026 21:57 | 184 | 12.21 |
| 07/10/2026 21:57 | 200 | 12.21 |
| 07/10/2026 21:57 | 200 | 12.21 |
| 07/10/2026 21:57 | 200 | 12.21 |
| 07/10/2026 21:57 | 100 | 12.21 |
| 07/10/2026 21:57 | 190 | 12.21 |
| 07/10/2026 21:57 | 10 | 12.21 |
| 07/10/2026 21:57 | 300 | 12.20 |
| 07/10/2026 21:57 | 200 | 12.20 |
| 07/10/2026 21:57 | 500 | 12.20 |
| 07/10/2026 21:57 | 100 | 12.20 |
| 07/10/2026 21:57 | 100 | 12.20 |
| 07/10/2026 21:57 | 3 | 12.20 |
| 07/10/2026 21:57 | 50 | 12.20 |
| 07/10/2026 21:57 | 20 | 12.21 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 8 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.22 |
| 07/10/2026 21:57 | 1 | 12.22 |
| 07/10/2026 21:57 | 100 | 12.23 |
| 07/10/2026 21:57 | 100 | 12.23 |
| 07/10/2026 21:57 | 100 | 12.23 |
| 07/10/2026 21:57 | 100 | 12.23 |
| 07/10/2026 21:57 | 2 | 12.23 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 25 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 71 | 12.25 |
| 07/10/2026 21:57 | 70 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 54 | 12.25 |
| 07/10/2026 21:57 | 10 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 3 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 11 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 74 | 12.26 |
| 07/10/2026 21:57 | 36 | 12.26 |
| 07/10/2026 21:57 | 200 | 12.26 |
| 07/10/2026 21:57 | 40 | 12.26 |
| 07/10/2026 21:57 | 50 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 66 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 10 | 12.27 |
| 07/10/2026 21:57 | 25 | 12.27 |
| 07/10/2026 21:57 | 40 | 12.26 |
| 07/10/2026 21:57 | 80 | 12.26 |
| 07/10/2026 21:57 | 400 | 12.26 |
| 07/10/2026 21:57 | 18 | 12.26 |
| 07/10/2026 21:57 | 100 | 12.26 |
| 07/10/2026 21:57 | 99 | 12.26 |
| 07/10/2026 21:57 | 1 | 12.26 |
| 07/10/2026 21:57 | 200 | 12.24 |
| 07/10/2026 21:57 | 13 | 12.24 |
| 07/10/2026 21:57 | 87 | 12.24 |
| 07/10/2026 21:57 | 60 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 64 | 12.24 |
| 07/10/2026 21:57 | 58 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 13 | 12.24 |
| 07/10/2026 21:57 | 22 | 12.24 |
| 07/10/2026 21:57 | 40 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 9 | 12.24 |
| 07/10/2026 21:57 | 20 | 12.24 |
| 07/10/2026 21:57 | 6 | 12.24 |
| 07/10/2026 21:57 | 19 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 100 | 12.24 |
| 07/10/2026 21:57 | 3 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 4 | 12.25 |
| 07/10/2026 21:57 | 11 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 3 | 12.25 |
| 07/10/2026 21:57 | 66 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 1 | 12.25 |
| 07/10/2026 21:57 | 100 | 12.25 |
| 07/10/2026 21:57 | 400 | 12.25 |
| 07/10/2026 21:57 | 3 | 12.25 |
| 07/10/2026 21:57 | 99 | 12.25 |
| 07/10/2026 21:56 | 70 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 25 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 67 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 83 | 12.26 |
| 07/10/2026 21:56 | 17 | 12.26 |
| 07/10/2026 21:56 | 73 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 700 | 12.26 |
| 07/10/2026 21:56 | 55 | 12.26 |
| 07/10/2026 21:56 | 100 | 12.26 |
| 07/10/2026 21:56 | 1 | 12.25 |
| 07/10/2026 21:56 | 100 | 12.25 |
| 07/10/2026 21:56 | 99 | 12.25 |
| 07/10/2026 21:55 | 1 | 12.25 |
| 07/10/2026 21:55 | 300 | 12.26 |
| 07/10/2026 21:55 | 55 | 12.26 |
| 07/10/2026 21:55 | 100 | 12.26 |
| 07/10/2026 21:55 | 100 | 12.26 |
| 07/10/2026 21:55 | 68 | 12.26 |
| 07/10/2026 21:55 | 100 | 12.26 |
| 07/10/2026 21:55 | 100 | 12.26 |
| 07/10/2026 21:55 | 200 | 12.26 |
| 07/10/2026 21:55 | 200 | 12.26 |
| 07/10/2026 21:55 | 15 | 12.26 |
| 07/10/2026 21:54 | 12 | 12.25 |
| 07/10/2026 21:54 | 100 | 12.25 |
| 07/10/2026 21:54 | 83 | 12.25 |
| 07/10/2026 21:54 | 19 | 12.25 |
| 07/10/2026 21:54 | 56 | 12.25 |
| 07/10/2026 21:54 | 17 | 12.255 |
| 07/10/2026 21:54 | 16 | 12.24 |
| 07/10/2026 21:54 | 600 | 12.24 |
| 07/10/2026 21:54 | 800 | 12.24 |
| 07/10/2026 21:54 | 100 | 12.24 |
| 07/10/2026 21:53 | 100 | 12.235 |
| 07/10/2026 21:53 | 1 | 12.24 |
| 07/10/2026 21:53 | 1 | 12.24 |
| 07/10/2026 21:53 | 1 | 12.24 |
| 07/10/2026 21:53 | 58 | 12.24 |
| 07/10/2026 21:53 | 1 | 12.24 |
| 07/10/2026 21:53 | 100 | 12.24 |
| 07/10/2026 21:53 | 99 | 12.24 |
| 07/10/2026 21:53 | 1 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 80 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 200 | 12.25 |
| 07/10/2026 21:52 | 4 | 12.25 |
| 07/10/2026 21:52 | 6 | 12.25 |
| 07/10/2026 21:52 | 2 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.26 |
| 07/10/2026 21:52 | 100 | 12.26 |
| 07/10/2026 21:52 | 2 | 12.26 |
| 07/10/2026 21:52 | 10 | 12.26 |
| 07/10/2026 21:52 | 13 | 12.26 |
| 07/10/2026 21:51 | 28 | 12.26 |
| 07/10/2026 21:51 | 72 | 12.26 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 200 | 12.26 |
| 07/10/2026 21:51 | 300 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.27 |
| 07/10/2026 21:51 | 25 | 12.27 |
| 07/10/2026 21:51 | 75 | 12.27 |
| 07/10/2026 21:51 | 50 | 12.27 |
| 07/10/2026 21:51 | 50 | 12.27 |
| 07/10/2026 21:51 | 75 | 12.27 |
| 07/10/2026 21:51 | 25 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 62 | 12.28 |
| 07/10/2026 21:51 | 38 | 12.28 |
| 07/10/2026 21:51 | 62 | 12.28 |
| 07/10/2026 21:51 | 38 | 12.28 |
| 07/10/2026 21:51 | 62 | 12.28 |
| 07/10/2026 21:51 | 76 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.285 |
| 07/10/2026 21:51 | 83 | 12.29 |
| 07/10/2026 21:51 | 62 | 12.28 |
| 07/10/2026 21:51 | 38 | 12.28 |
| 07/10/2026 21:51 | 62 | 12.28 |
| 07/10/2026 21:51 | 25 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 16 | 12.28 |
| 07/10/2026 21:51 | 48 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.28 |
| 07/10/2026 21:51 | 100 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.27 |
| 07/10/2026 21:51 | 400 | 12.27 |
| 07/10/2026 21:51 | 400 | 12.27 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 16 | 12.26 |
| 07/10/2026 21:51 | 95 | 12.26 |
| 07/10/2026 21:51 | 5 | 12.26 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 603 | 12.26 |
| 07/10/2026 21:51 | 1 | 12.26 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 199 | 12.26 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 2 | 12.26 |
| 07/10/2026 21:51 | 100 | 12.26 |
| 07/10/2026 21:51 | 2 | 12.26 |
| 07/10/2026 21:51 | 1 | 12.265 |
| 07/10/2026 21:49 | 5 | 12.27 |
| 07/10/2026 21:49 | 3 | 12.275 |
| 07/10/2026 21:49 | 100 | 12.27 |
| 07/10/2026 21:49 | 100 | 12.27 |
| 07/10/2026 21:49 | 100 | 12.27 |
| 07/10/2026 21:49 | 100 | 12.27 |
| 07/10/2026 21:49 | 300 | 12.27 |
| 07/10/2026 21:49 | 200 | 12.27 |
| 07/10/2026 21:49 | 68 | 12.27 |
| 07/10/2026 21:49 | 6 | 12.27 |
| 07/10/2026 21:48 | 5 | 12.27 |
| 07/10/2026 21:48 | 95 | 12.27 |
| 07/10/2026 21:48 | 36 | 12.27 |
| 07/10/2026 21:48 | 5 | 12.27 |
| 07/10/2026 21:48 | 200 | 12.27 |
| 07/10/2026 21:48 | 100 | 12.27 |
| 07/10/2026 21:48 | 45 | 12.27 |
| 07/10/2026 21:48 | 11 | 12.27 |
| 07/10/2026 21:48 | 25 | 12.27 |
| 07/10/2026 21:47 | 100 | 12.275 |
| 07/10/2026 21:47 | 59 | 12.275 |
| 07/10/2026 21:47 | 41 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 500 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 40 | 12.27 |
| 07/10/2026 21:46 | 12 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 5 | 12.27 |
| 07/10/2026 21:46 | 12 | 12.27 |
| 07/10/2026 21:46 | 24 | 12.27 |
| 07/10/2026 21:46 | 10 | 12.27 |
| 07/10/2026 21:45 | 16 | 12.28 |
| 07/10/2026 21:42 | 100 | 12.29 |
| 07/10/2026 21:42 | 200 | 12.29 |
| 07/10/2026 21:42 | 100 | 12.29 |
| 07/10/2026 21:42 | 100 | 12.29 |
| 07/10/2026 21:42 | 300 | 12.29 |
| 07/10/2026 21:42 | 141 | 12.30 |
| 07/10/2026 21:42 | 59 | 12.30 |
| 07/10/2026 21:42 | 41 | 12.30 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 85 | 12.29 |
| 07/10/2026 21:39 | 15 | 12.29 |
| 07/10/2026 21:39 | 100 | 12.29 |
| 07/10/2026 21:39 | 100 | 12.29 |
| 07/10/2026 21:39 | 100 | 12.29 |
| 07/10/2026 21:39 | 93 | 12.29 |
| 07/10/2026 21:39 | 50 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.28 |
| 07/10/2026 21:38 | 100 | 12.285 |
| 07/10/2026 21:35 | 1 | 12.28 |
| 07/10/2026 21:35 | 6 | 12.28 |
| 07/10/2026 21:35 | 59 | 12.28 |
| 07/10/2026 21:35 | 24 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.285 |
| 07/10/2026 21:34 | 63 | 12.29 |
| 07/10/2026 21:34 | 100 | 12.29 |
| 07/10/2026 21:34 | 200 | 12.29 |
| 07/10/2026 21:34 | 3 | 12.29 |
| 07/10/2026 21:34 | 100 | 12.29 |
| 07/10/2026 21:34 | 8 | 12.29 |
| 07/10/2026 21:34 | 37 | 12.29 |
| 07/10/2026 21:34 | 13 | 12.29 |
| 07/10/2026 21:34 | 100 | 12.29 |
| 07/10/2026 21:33 | 51 | 12.29 |
| 07/10/2026 21:33 | 4 | 12.29 |
| 07/10/2026 21:33 | 4 | 12.29 |
| 07/10/2026 21:33 | 100 | 12.29 |
| 07/10/2026 21:33 | 200 | 12.30 |
| 07/10/2026 21:33 | 100 | 12.30 |
| 07/10/2026 21:33 | 200 | 12.30 |
| 07/10/2026 21:33 | 70 | 12.30 |
| 07/10/2026 21:33 | 100 | 12.30 |
| 07/10/2026 21:33 | 100 | 12.30 |
| 07/10/2026 21:32 | 3 | 12.31 |
| 07/10/2026 21:32 | 50 | 12.305 |
| 07/10/2026 21:31 | 200 | 12.30 |
| 07/10/2026 21:31 | 100 | 12.30 |
| 07/10/2026 21:29 | 1 | 12.30 |
| 07/10/2026 21:29 | 97 | 12.30 |
| 07/10/2026 21:29 | 20 | 12.30 |
| 07/10/2026 21:29 | 196 | 12.30 |
| 07/10/2026 21:28 | 4 | 12.30 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 5 | 12.29 |
| 07/10/2026 21:28 | 24 | 12.29 |
| 07/10/2026 21:28 | 5 | 12.28 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 700 | 12.288 |
| 07/10/2026 21:28 | 200 | 12.28 |
| 07/10/2026 21:26 | 200 | 12.28 |
| 07/10/2026 21:20 | 100 | 12.28 |
| 07/10/2026 21:20 | 2 | 12.28 |
| 07/10/2026 21:19 | 100 | 12.29 |
| 07/10/2026 21:19 | 300 | 12.29 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:17 | 83 | 12.28 |
| 07/10/2026 21:17 | 417 | 12.28 |
| 07/10/2026 21:17 | 4 | 12.28 |
| 07/10/2026 21:17 | 100 | 12.28 |
| 07/10/2026 21:17 | 180 | 12.28 |
| 07/10/2026 21:17 | 100 | 12.28 |
| 07/10/2026 21:17 | 4 | 12.28 |
| 07/10/2026 21:17 | 12 | 12.28 |
| 07/10/2026 21:17 | 20 | 12.28 |
| 07/10/2026 21:17 | 100 | 12.29 |
| 07/10/2026 21:17 | 100 | 12.29 |
| 07/10/2026 21:17 | 79 | 12.29 |
| 07/10/2026 21:17 | 100 | 12.29 |
| 07/10/2026 21:17 | 100 | 12.29 |
| 07/10/2026 21:17 | 300 | 12.29 |
| 07/10/2026 21:16 | 4 | 12.31 |
| 07/10/2026 21:15 | 100 | 12.30 |
| 07/10/2026 21:15 | 100 | 12.30 |
| 07/10/2026 21:15 | 100 | 12.30 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 110 | 12.29 |
| 07/10/2026 21:07 | 90 | 12.29 |
| 07/10/2026 21:06 | 50 | 12.30 |
| 07/10/2026 21:06 | 50 | 12.30 |
| 07/10/2026 21:06 | 6 | 12.30 |
| 07/10/2026 21:06 | 90 | 12.31 |
| 07/10/2026 21:05 | 2 | 12.30 |
| 07/10/2026 21:05 | 100 | 12.30 |
| 07/10/2026 21:05 | 53 | 12.30 |
| 07/10/2026 21:05 | 7 | 12.30 |
| 07/10/2026 21:05 | 3 | 12.30 |
| 07/10/2026 21:05 | 12 | 12.30 |
| 07/10/2026 21:05 | 100 | 12.29 |
| 07/10/2026 21:05 | 1 | 12.29 |
| 07/10/2026 21:05 | 36 | 12.29 |
| 07/10/2026 21:05 | 100 | 12.29 |
| 07/10/2026 21:05 | 170 | 12.29 |
| 07/10/2026 21:05 | 30 | 12.29 |
| 07/10/2026 21:05 | 100 | 12.29 |
| 07/10/2026 21:05 | 100 | 12.29 |
| 07/10/2026 21:05 | 100 | 12.29 |
| 07/10/2026 21:03 | 49 | 12.28 |
| 07/10/2026 21:03 | 50 | 12.28 |
| 07/10/2026 21:03 | 1 | 12.28 |
| 07/10/2026 21:03 | 25 | 12.28 |
| 07/10/2026 21:03 | 25 | 12.28 |
| 07/10/2026 21:03 | 25 | 12.28 |
| 07/10/2026 21:03 | 50 | 12.28 |
| 07/10/2026 21:03 | 2 | 12.28 |
| 07/10/2026 20:58 | 100 | 12.27 |
| 07/10/2026 20:57 | 40 | 12.28 |
| 07/10/2026 20:56 | 100 | 12.29 |
| 07/10/2026 20:56 | 2 | 12.28 |
| 07/10/2026 20:54 | 100 | 12.28 |
| 07/10/2026 20:53 | 60 | 12.28 |
| 07/10/2026 20:53 | 240 | 12.28 |
| 07/10/2026 20:53 | 300 | 12.28 |
| 07/10/2026 20:53 | 1 | 12.28 |
| 07/10/2026 20:53 | 100 | 12.275 |
| 07/10/2026 20:53 | 120 | 12.28 |
| 07/10/2026 20:53 | 100 | 12.28 |
| 07/10/2026 20:53 | 4 | 12.28 |
| 07/10/2026 20:53 | 58 | 12.28 |
| 07/10/2026 20:53 | 100 | 12.28 |
| 07/10/2026 20:53 | 20 | 12.28 |
| 07/10/2026 20:53 | 9 | 12.29 |
| 07/10/2026 20:53 | 9 | 12.29 |
| 07/10/2026 20:53 | 23 | 12.29 |
| 07/10/2026 20:53 | 77 | 12.29 |
| 07/10/2026 20:51 | 400 | 12.29 |
| 07/10/2026 20:51 | 82 | 12.29 |
| 07/10/2026 20:51 | 100 | 12.29 |
| 07/10/2026 20:51 | 4 | 12.30 |
| 07/10/2026 20:51 | 4 | 12.30 |
| 07/10/2026 20:51 | 55 | 12.30 |
| 07/10/2026 20:50 | 3 | 12.30 |
| 07/10/2026 20:49 | 70 | 12.30 |
| 07/10/2026 20:49 | 30 | 12.30 |
| 07/10/2026 20:49 | 1 | 12.29 |
| 07/10/2026 20:49 | 89 | 12.29 |
| 07/10/2026 20:49 | 4 | 12.29 |
| 07/10/2026 20:48 | 7 | 12.29 |
| 07/10/2026 20:47 | 300 | 12.29 |
| 07/10/2026 20:47 | 92 | 12.27 |
| 07/10/2026 20:47 | 21 | 12.26 |
| 07/10/2026 20:47 | 179 | 12.26 |
| 07/10/2026 20:47 | 100 | 12.26 |
| 07/10/2026 20:47 | 400 | 12.26 |
| 07/10/2026 20:47 | 57 | 12.26 |
| 07/10/2026 20:47 | 100 | 12.26 |
| 07/10/2026 20:46 | 8 | 12.27 |
| 07/10/2026 20:44 | 225 | 12.26 |
| 07/10/2026 20:44 | 56 | 12.27 |
| 07/10/2026 20:44 | 4 | 12.27 |
| 07/10/2026 20:44 | 4 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 10 | 12.28 |
| 07/10/2026 20:44 | 4 | 12.285 |
| 07/10/2026 20:44 | 300 | 12.28 |
| 07/10/2026 20:44 | 500 | 12.28 |
| 07/10/2026 20:44 | 68 | 12.28 |
| 07/10/2026 20:44 | 32 | 12.28 |
| 07/10/2026 20:41 | 100 | 12.28 |
| 07/10/2026 20:37 | 100 | 12.28 |
| 07/10/2026 20:35 | 100 | 12.28 |
| 07/10/2026 20:35 | 100 | 12.28 |
| 07/10/2026 20:34 | 13 | 12.27 |
| 07/10/2026 20:34 | 5 | 12.27 |
| 07/10/2026 20:34 | 100 | 12.27 |
| 07/10/2026 20:29 | 56 | 12.28 |
| 07/10/2026 20:26 | 12 | 12.28 |
| 07/10/2026 20:25 | 100 | 12.27 |
| 07/10/2026 20:25 | 5 | 12.27 |
| 07/10/2026 20:25 | 8 | 12.27 |
| 07/10/2026 20:25 | 4 | 12.27 |
| 07/10/2026 20:25 | 65 | 12.27 |
| 07/10/2026 20:25 | 15 | 12.27 |
| 07/10/2026 20:25 | 20 | 12.27 |
| 07/10/2026 20:23 | 45 | 12.27 |
| 07/10/2026 20:22 | 6 | 12.28 |
| 07/10/2026 20:22 | 2 | 12.28 |
| 07/10/2026 20:22 | 12 | 12.28 |
| 07/10/2026 20:22 | 22 | 12.27 |
| 07/10/2026 20:22 | 78 | 12.27 |
| 07/10/2026 20:22 | 6 | 12.27 |
| 07/10/2026 20:22 | 16 | 12.27 |
| 07/10/2026 20:14 | 4 | 12.26 |
| 07/10/2026 20:09 | 100 | 12.26 |
| 07/10/2026 20:09 | 100 | 12.26 |
| 07/10/2026 20:09 | 80 | 12.26 |
| 07/10/2026 20:09 | 18 | 12.26 |
| 07/10/2026 20:04 | 45 | 12.25 |
| 07/10/2026 20:02 | 80 | 12.25 |
| 07/10/2026 20:02 | 100 | 12.26 |
| 07/10/2026 20:00 | 100 | 12.26 |
| 07/10/2026 20:00 | 1 | 12.26 |
| 07/10/2026 20:00 | 1 | 12.27 |
| 07/10/2026 20:00 | 41 | 12.27 |
| 07/10/2026 20:00 | 100 | 12.27 |
| 07/10/2026 20:00 | 29 | 12.27 |
| 07/10/2026 20:00 | 4 | 12.275 |
| 07/10/2026 20:00 | 59 | 12.275 |
| 07/10/2026 19:57 | 4 | 12.275 |
| 07/10/2026 19:57 | 1 | 12.27 |
| 07/10/2026 19:56 | 100 | 12.27 |
| 07/10/2026 19:56 | 12 | 12.27 |
| 07/10/2026 19:56 | 88 | 12.27 |
| 07/10/2026 19:56 | 12 | 12.27 |
| 07/10/2026 19:54 | 88 | 12.27 |
| 07/10/2026 19:52 | 100 | 12.27 |
| 07/10/2026 19:49 | 100 | 12.26 |
| 07/10/2026 19:49 | 68 | 12.26 |
| 07/10/2026 19:48 | 50 | 12.25 |
| 07/10/2026 19:47 | 100 | 12.25 |
| 07/10/2026 19:47 | 15 | 12.25 |
| 07/10/2026 19:47 | 71 | 12.25 |
| 07/10/2026 19:45 | 100 | 12.24 |
| 07/10/2026 19:45 | 54 | 12.24 |
| 07/10/2026 19:45 | 100 | 12.25 |
| 07/10/2026 19:44 | 40 | 12.25 |
| 07/10/2026 19:44 | 40 | 12.25 |
| 07/10/2026 19:44 | 80 | 12.25 |
| 07/10/2026 19:42 | 80 | 12.25 |
| 07/10/2026 19:42 | 10 | 12.26 |
| 07/10/2026 19:41 | 200 | 12.28 |
| 07/10/2026 19:41 | 50 | 12.29 |
| 07/10/2026 19:41 | 50 | 12.29 |
| 07/10/2026 19:41 | 30 | 12.29 |
| 07/10/2026 19:41 | 10 | 12.29 |
| 07/10/2026 19:41 | 100 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 10 | 12.30 |
| 07/10/2026 19:40 | 30 | 12.31 |
| 07/10/2026 19:40 | 200 | 12.31 |
| 07/10/2026 19:40 | 56 | 12.32 |
| 07/10/2026 19:38 | 270 | 12.32 |
| 07/10/2026 19:38 | 50 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 30 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 58 | 12.33 |
| 07/10/2026 19:38 | 16 | 12.33 |
| 07/10/2026 19:38 | 12 | 12.33 |
| 07/10/2026 19:38 | 36 | 12.33 |
| 07/10/2026 19:38 | 52 | 12.33 |
| 07/10/2026 19:38 | 12 | 12.33 |
| 07/10/2026 19:38 | 100 | 12.34 |
| 07/10/2026 19:38 | 100 | 12.34 |
| 07/10/2026 19:37 | 70 | 12.35 |
| 07/10/2026 19:37 | 183 | 12.35 |
| 07/10/2026 19:34 | 100 | 12.355 |
| 07/10/2026 19:34 | 12 | 12.36 |
| 07/10/2026 19:34 | 24 | 12.36 |
| 07/10/2026 19:34 | 67 | 12.35 |
| 07/10/2026 19:34 | 100 | 12.35 |
| 07/10/2026 19:34 | 4 | 12.35 |
| 07/10/2026 19:34 | 54 | 12.35 |
| 07/10/2026 19:34 | 36 | 12.35 |
| 07/10/2026 19:34 | 100 | 12.35 |
| 07/10/2026 19:34 | 64 | 12.35 |
| 07/10/2026 19:34 | 16 | 12.35 |
| 07/10/2026 19:23 | 50 | 12.34 |
| 07/10/2026 19:22 | 100 | 12.34 |
| 07/10/2026 19:22 | 1 | 12.33 |
| 07/10/2026 19:20 | 42 | 12.32 |
| 07/10/2026 19:17 | 6 | 12.33 |
| 07/10/2026 19:15 | 21 | 12.32 |
| 07/10/2026 19:15 | 69 | 12.32 |
| 07/10/2026 19:15 | 1 | 12.32 |
| 07/10/2026 19:15 | 22 | 12.32 |
| 07/10/2026 19:11 | 61 | 12.31 |
| 07/10/2026 19:11 | 39 | 12.31 |
| 07/10/2026 19:09 | 100 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.33 |
| 07/10/2026 19:09 | 100 | 12.33 |
| 07/10/2026 19:09 | 100 | 12.33 |
| 07/10/2026 19:06 | 100 | 12.32 |
| 07/10/2026 19:06 | 5 | 12.32 |
| 07/10/2026 19:06 | 62 | 12.32 |
| 07/10/2026 19:05 | 33 | 12.32 |
| 07/10/2026 19:05 | 1 | 12.31 |
| 07/10/2026 19:05 | 81 | 12.31 |
| 07/10/2026 19:04 | 19 | 12.31 |
| 07/10/2026 18:58 | 50 | 12.31 |
| 07/10/2026 18:58 | 100 | 12.30 |
| 07/10/2026 18:58 | 100 | 12.30 |
| 07/10/2026 18:58 | 9 | 12.30 |
| 07/10/2026 18:58 | 100 | 12.30 |
| 07/10/2026 18:58 | 2 | 12.30 |
| 07/10/2026 18:58 | 98 | 12.30 |
| 07/10/2026 18:56 | 100 | 12.30 |
| 07/10/2026 18:56 | 100 | 12.30 |
| 07/10/2026 18:55 | 10 | 12.29 |
| 07/10/2026 18:55 | 100 | 12.29 |
| 07/10/2026 18:55 | 2 | 12.29 |
| 07/10/2026 18:51 | 4 | 12.305 |
| 07/10/2026 18:50 | 5 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 24 | 12.31 |
| 07/10/2026 18:46 | 2 | 12.30 |
| 07/10/2026 18:43 | 37 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.29 |
| 07/10/2026 18:43 | 6 | 12.29 |
| 07/10/2026 18:43 | 2 | 12.29 |
| 07/10/2026 18:43 | 200 | 12.29 |
| 07/10/2026 18:43 | 100 | 12.29 |
| 07/10/2026 18:43 | 400 | 12.29 |
| 07/10/2026 18:43 | 11 | 12.29 |
| 07/10/2026 18:43 | 100 | 12.29 |
| 07/10/2026 18:42 | 50 | 12.285 |
| 07/10/2026 18:42 | 10 | 12.285 |
| 07/10/2026 18:42 | 100 | 12.29 |
| 07/10/2026 18:42 | 100 | 12.29 |
| 07/10/2026 18:41 | 5 | 12.30 |
| 07/10/2026 18:41 | 12 | 12.30 |
| 07/10/2026 18:41 | 82 | 12.30 |
| 07/10/2026 18:41 | 100 | 12.31 |
| 07/10/2026 18:41 | 58 | 12.31 |
| 07/10/2026 18:41 | 6 | 12.31 |
| 07/10/2026 18:41 | 4 | 12.31 |
| 07/10/2026 18:41 | 18 | 12.31 |
| 07/10/2026 18:41 | 56 | 12.31 |
| 07/10/2026 18:41 | 82 | 12.31 |
| 07/10/2026 18:41 | 100 | 12.31 |
| 07/10/2026 18:41 | 10 | 12.32 |
| 07/10/2026 18:41 | 70 | 12.32 |
| 07/10/2026 18:41 | 10 | 12.32 |
| 07/10/2026 18:40 | 100 | 12.33 |
| 07/10/2026 18:40 | 100 | 12.33 |
| 07/10/2026 18:37 | 4 | 12.33 |
| 07/10/2026 18:37 | 1 | 12.33 |
| 07/10/2026 18:37 | 4 | 12.33 |
| 07/10/2026 18:37 | 1 | 12.33 |
| 07/10/2026 18:37 | 3 | 12.33 |
| 07/10/2026 18:37 | 4 | 12.33 |
| 07/10/2026 18:34 | 52 | 12.34 |
| 07/10/2026 18:26 | 22 | 12.33 |
| 07/10/2026 18:26 | 100 | 12.33 |
| 07/10/2026 18:26 | 100 | 12.33 |
| 07/10/2026 18:25 | 80 | 12.32 |
| 07/10/2026 18:21 | 60 | 12.32 |
| 07/10/2026 18:19 | 51 | 12.32 |
| 07/10/2026 18:19 | 54 | 12.32 |
| 07/10/2026 18:19 | 53 | 12.32 |
| 07/10/2026 18:19 | 6 | 12.32 |
| 07/10/2026 18:19 | 49 | 12.32 |
| 07/10/2026 18:19 | 4 | 12.32 |
| 07/10/2026 18:19 | 100 | 12.32 |
| 07/10/2026 18:19 | 100 | 12.33 |
| 07/10/2026 18:19 | 100 | 12.335 |
| 07/10/2026 18:19 | 26 | 12.34 |
| 07/10/2026 18:15 | 11 | 12.34 |
| 07/10/2026 18:15 | 23 | 12.34 |
| 07/10/2026 18:15 | 19 | 12.34 |
| 07/10/2026 18:15 | 100 | 12.34 |
| 07/10/2026 18:14 | 46 | 12.34 |
| 07/10/2026 18:14 | 1 | 12.34 |
| 07/10/2026 18:14 | 1 | 12.34 |
| 07/10/2026 18:13 | 6 | 12.34 |
| 07/10/2026 18:13 | 22 | 12.34 |
| 07/10/2026 18:13 | 24 | 12.34 |
| 07/10/2026 18:13 | 9 | 12.34 |
| 07/10/2026 18:13 | 37 | 12.33 |
| 07/10/2026 18:13 | 85 | 12.34 |
| 07/10/2026 18:13 | 100 | 12.34 |
| 07/10/2026 18:13 | 24 | 12.32 |
| 07/10/2026 18:13 | 100 | 12.32 |
| 07/10/2026 18:13 | 100 | 12.32 |
| 07/10/2026 18:13 | 52 | 12.32 |
| 07/10/2026 18:13 | 48 | 12.32 |
| 07/10/2026 18:13 | 32 | 12.32 |
| 07/10/2026 18:12 | 50 | 12.32 |
| 07/10/2026 18:11 | 18 | 12.32 |
| 07/10/2026 18:11 | 37 | 12.31 |
| 07/10/2026 18:11 | 100 | 12.30 |
| 07/10/2026 18:11 | 100 | 12.30 |
| 07/10/2026 18:11 | 100 | 12.30 |
| 07/10/2026 18:11 | 100 | 12.30 |
| 07/10/2026 18:11 | 100 | 12.30 |
| 07/10/2026 18:08 | 4 | 12.29 |
| 07/10/2026 18:08 | 20 | 12.29 |
| 07/10/2026 18:08 | 100 | 12.29 |
| 07/10/2026 18:08 | 100 | 12.30 |
| 07/10/2026 18:08 | 120 | 12.30 |
| 07/10/2026 18:08 | 26 | 12.30 |
| 07/10/2026 18:08 | 200 | 12.30 |
| 07/10/2026 18:08 | 7 | 12.30 |
| 07/10/2026 18:04 | 34 | 12.32 |
| 07/10/2026 18:00 | 25 | 12.315 |
| 07/10/2026 18:00 | 50 | 12.315 |
| 07/10/2026 18:00 | 24 | 12.31 |
| 07/10/2026 18:00 | 60 | 12.30 |
| 07/10/2026 18:00 | 100 | 12.30 |
| 07/10/2026 18:00 | 100 | 12.30 |
| 07/10/2026 18:00 | 100 | 12.30 |
| 07/10/2026 18:00 | 100 | 12.30 |
| 07/10/2026 18:00 | 100 | 12.30 |
| 07/10/2026 17:55 | 80 | 12.29 |
| 07/10/2026 17:54 | 80 | 12.28 |
| 07/10/2026 17:54 | 3 | 12.29 |
| 07/10/2026 17:54 | 3 | 12.29 |
| 07/10/2026 17:54 | 63 | 12.29 |
| 07/10/2026 17:52 | 80 | 12.29 |
| 07/10/2026 17:50 | 80 | 12.295 |
| 07/10/2026 17:50 | 120 | 12.29 |
| 07/10/2026 17:50 | 60 | 12.29 |
| 07/10/2026 17:50 | 20 | 12.29 |
| 07/10/2026 17:49 | 48 | 12.30 |
| 07/10/2026 17:47 | 80 | 12.305 |
| 07/10/2026 17:46 | 5 | 12.31 |
| 07/10/2026 17:45 | 100 | 12.305 |
| 07/10/2026 17:45 | 100 | 12.30 |
| 07/10/2026 17:45 | 4 | 12.30 |
| 07/10/2026 17:45 | 54 | 12.30 |
| 07/10/2026 17:45 | 42 | 12.30 |
| 07/10/2026 17:45 | 100 | 12.31 |
| 07/10/2026 17:45 | 58 | 12.30 |
| 07/10/2026 17:45 | 46 | 12.30 |
| 07/10/2026 17:45 | 54 | 12.30 |
| 07/10/2026 17:45 | 100 | 12.31 |
| 07/10/2026 17:45 | 100 | 12.31 |
| 07/10/2026 17:45 | 70 | 12.31 |
| 07/10/2026 17:45 | 200 | 12.31 |
| 07/10/2026 17:45 | 100 | 12.31 |
| 07/10/2026 17:44 | 2 | 12.33 |
| 07/10/2026 17:44 | 4 | 12.33 |
| 07/10/2026 17:43 | 20 | 12.33 |
| 07/10/2026 17:43 | 80 | 12.32 |
| 07/10/2026 17:43 | 13 | 12.32 |
| 07/10/2026 17:43 | 12 | 12.32 |
| 07/10/2026 17:43 | 55 | 12.32 |
| 07/10/2026 17:40 | 100 | 12.31 |
| 07/10/2026 17:38 | 251 | 12.295 |
| 07/10/2026 17:38 | 100 | 12.30 |
| 07/10/2026 17:38 | 86 | 12.30 |
| 07/10/2026 17:36 | 80 | 12.31 |
| 07/10/2026 17:34 | 125 | 12.31 |
| 07/10/2026 17:34 | 58 | 12.31 |
| 07/10/2026 17:34 | 100 | 12.315 |
| 07/10/2026 17:32 | 10 | 12.32 |
| 07/10/2026 17:31 | 100 | 12.33 |
| 07/10/2026 17:30 | 80 | 12.335 |
| 07/10/2026 17:27 | 2 | 12.34 |
| 07/10/2026 17:27 | 50 | 12.34 |
| 07/10/2026 17:26 | 37 | 12.34 |
| 07/10/2026 17:26 | 1 | 12.33 |
| 07/10/2026 17:25 | 100 | 12.32 |
| 07/10/2026 17:25 | 100 | 12.32 |
| 07/10/2026 17:24 | 12 | 12.31 |
| 07/10/2026 17:24 | 1 | 12.31 |
| 07/10/2026 17:24 | 100 | 12.31 |
| 07/10/2026 17:24 | 60 | 12.31 |
| 07/10/2026 17:24 | 20 | 12.31 |
| 07/10/2026 17:23 | 100 | 12.32 |
| 07/10/2026 17:23 | 50 | 12.32 |
| 07/10/2026 17:23 | 50 | 12.32 |
| 07/10/2026 17:22 | 80 | 12.31 |
| 07/10/2026 17:22 | 100 | 12.32 |
| 07/10/2026 17:21 | 1 | 12.33 |
| 07/10/2026 17:21 | 1 | 12.33 |
| 07/10/2026 17:21 | 1 | 12.33 |
| 07/10/2026 17:21 | 26 | 12.33 |
| 07/10/2026 17:21 | 1 | 12.33 |
| 07/10/2026 17:21 | 100 | 12.33 |
| 07/10/2026 17:20 | 1 | 12.34 |
| 07/10/2026 17:17 | 100 | 12.33 |
| 07/10/2026 17:17 | 20 | 12.33 |
| 07/10/2026 17:16 | 100 | 12.32 |
| 07/10/2026 17:15 | 80 | 12.31 |
| 07/10/2026 17:15 | 1 | 12.31 |
| 07/10/2026 17:15 | 799 | 12.31 |
| 07/10/2026 17:15 | 1 | 12.31 |
| 07/10/2026 17:14 | 67 | 12.29 |
| 07/10/2026 17:14 | 1 | 12.29 |
| 07/10/2026 17:14 | 12 | 12.29 |
| 07/10/2026 17:14 | 20 | 12.305 |
| 07/10/2026 17:14 | 80 | 12.305 |
| 07/10/2026 17:14 | 180 | 12.30 |
| 07/10/2026 17:14 | 20 | 12.30 |
| 07/10/2026 17:14 | 10 | 12.31 |
| 07/10/2026 17:14 | 8 | 12.31 |
| 07/10/2026 17:13 | 72 | 12.31 |
| 07/10/2026 17:13 | 8 | 12.31 |
| 07/10/2026 17:13 | 12 | 12.31 |
| 07/10/2026 17:08 | 7 | 12.32 |
| 07/10/2026 17:08 | 185 | 12.32 |
| 07/10/2026 17:08 | 100 | 12.32 |
| 07/10/2026 17:08 | 90 | 12.32 |
| 07/10/2026 17:08 | 10 | 12.32 |
| 07/10/2026 17:08 | 100 | 12.33 |
| 07/10/2026 17:08 | 99 | 12.33 |
| 07/10/2026 17:08 | 52 | 12.33 |
| 07/10/2026 17:08 | 48 | 12.33 |
| 07/10/2026 17:03 | 77 | 12.34 |
| 07/10/2026 17:03 | 160 | 12.34 |
| 07/10/2026 17:03 | 100 | 12.34 |
| 07/10/2026 17:00 | 5 | 12.33 |
| 07/10/2026 17:00 | 50 | 12.33 |
| 07/10/2026 17:00 | 4 | 12.33 |
| 07/10/2026 17:00 | 1 | 12.33 |
| 07/10/2026 17:00 | 100 | 12.34 |
| 07/10/2026 17:00 | 10 | 12.34 |
| 07/10/2026 16:57 | 10 | 12.35 |
| 07/10/2026 16:55 | 17 | 12.36 |
| 07/10/2026 16:55 | 36 | 12.35 |
| 07/10/2026 16:55 | 50 | 12.35 |
| 07/10/2026 16:55 | 80 | 12.35 |
| 07/10/2026 16:55 | 62 | 12.35 |
| 07/10/2026 16:55 | 38 | 12.35 |
| 07/10/2026 16:54 | 100 | 12.36 |
| 07/10/2026 16:54 | 100 | 12.36 |
| 07/10/2026 16:54 | 1 | 12.36 |
| 07/10/2026 16:54 | 151 | 12.36 |
| 07/10/2026 16:52 | 2 | 12.35 |
| 07/10/2026 16:52 | 3 | 12.35 |
| 07/10/2026 16:52 | 3 | 12.35 |
| 07/10/2026 16:52 | 3 | 12.35 |
| 07/10/2026 16:52 | 4 | 12.35 |
| 07/10/2026 16:52 | 3 | 12.35 |
| 07/10/2026 16:52 | 4 | 12.35 |
| 07/10/2026 16:52 | 3 | 12.35 |
| 07/10/2026 16:52 | 69 | 12.35 |
| 07/10/2026 16:52 | 9 | 12.36 |
| 07/10/2026 16:49 | 50 | 12.35 |
| 07/10/2026 16:44 | 125 | 12.35 |
| 07/10/2026 16:44 | 23 | 12.35 |
| 07/10/2026 16:44 | 17 | 12.35 |
| 07/10/2026 16:44 | 98 | 12.34 |
| 07/10/2026 16:44 | 2 | 12.34 |
| 07/10/2026 16:44 | 160 | 12.33 |
| 07/10/2026 16:44 | 13 | 12.33 |
| 07/10/2026 16:42 | 100 | 12.33 |
| 07/10/2026 16:40 | 24 | 12.36 |
| 07/10/2026 16:39 | 50 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.345 |
| 07/10/2026 16:39 | 100 | 12.345 |
| 07/10/2026 16:38 | 3 | 12.34 |
| 07/10/2026 16:38 | 3 | 12.34 |
| 07/10/2026 16:38 | 21 | 12.34 |
| 07/10/2026 16:38 | 50 | 12.34 |
| 07/10/2026 16:35 | 4 | 12.32 |
| 07/10/2026 16:35 | 100 | 12.32 |
| 07/10/2026 16:35 | 300 | 12.32 |
| 07/10/2026 16:35 | 175 | 12.33 |
| 07/10/2026 16:35 | 125 | 12.33 |
| 07/10/2026 16:35 | 100 | 12.34 |
| 07/10/2026 16:35 | 100 | 12.34 |
| 07/10/2026 16:35 | 100 | 12.34 |
| 07/10/2026 16:35 | 200 | 12.35 |
| 07/10/2026 16:34 | 24 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.33 |
| 07/10/2026 16:33 | 130 | 12.32 |
| 07/10/2026 16:33 | 70 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:32 | 4 | 12.35 |
| 07/10/2026 16:32 | 4 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 125 | 12.37 |
| 07/10/2026 16:32 | 60 | 12.37 |
| 07/10/2026 16:32 | 10 | 12.37 |
| 07/10/2026 16:32 | 100 | 12.38 |
| 07/10/2026 16:27 | 10 | 12.38 |
| 07/10/2026 16:27 | 100 | 12.38 |
| 07/10/2026 16:24 | 80 | 12.39 |
| 07/10/2026 16:24 | 4 | 12.39 |
| 07/10/2026 16:22 | 5 | 12.39 |
| 07/10/2026 16:22 | 12 | 12.39 |
| 07/10/2026 16:22 | 100 | 12.40 |
| 07/10/2026 16:22 | 200 | 12.41 |
| 07/10/2026 16:18 | 186 | 12.42 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 300 | 12.42 |
| 07/10/2026 16:18 | 50 | 12.43 |
| 07/10/2026 16:18 | 50 | 12.43 |
| 07/10/2026 16:18 | 100 | 12.425 |
| 07/10/2026 16:17 | 100 | 12.42 |
| 07/10/2026 16:16 | 88 | 12.42 |
| 07/10/2026 16:16 | 100 | 12.42 |
| 07/10/2026 16:16 | 60 | 12.42 |
| 07/10/2026 16:16 | 10 | 12.42 |
| 07/10/2026 16:16 | 10 | 12.42 |
| 07/10/2026 16:16 | 100 | 12.42 |
| 07/10/2026 16:16 | 140 | 12.42 |
| 07/10/2026 16:16 | 15 | 12.421 |
| 07/10/2026 16:16 | 80 | 12.42 |
| 07/10/2026 16:15 | 80 | 12.42 |
| 07/10/2026 16:14 | 4 | 12.44 |
| 07/10/2026 16:12 | 100 | 12.43 |
| 07/10/2026 16:08 | 94 | 12.43 |
| 07/10/2026 16:08 | 3 | 12.43 |
| 07/10/2026 16:08 | 167 | 12.44 |
| 07/10/2026 16:08 | 22 | 12.44 |
| 07/10/2026 16:08 | 22 | 12.44 |
| 07/10/2026 16:08 | 78 | 12.44 |
| 07/10/2026 16:08 | 2 | 12.44 |
| 07/10/2026 16:07 | 195 | 12.46 |
| 07/10/2026 16:07 | 80 | 12.47 |
| 07/10/2026 16:06 | 5 | 12.47 |
| 07/10/2026 16:06 | 5 | 12.47 |
| 07/10/2026 16:06 | 48 | 12.46 |
| 07/10/2026 16:06 | 32 | 12.46 |
| 07/10/2026 16:05 | 33 | 12.45 |
| 07/10/2026 16:05 | 100 | 12.45 |
| 07/10/2026 16:04 | 200 | 12.44 |
| 07/10/2026 16:04 | 1 | 12.44 |
| 07/10/2026 16:04 | 5 | 12.45 |
| 07/10/2026 16:04 | 5 | 12.44 |
| 07/10/2026 16:04 | 10 | 12.43 |
| 07/10/2026 16:04 | 80 | 12.41 |
| 07/10/2026 16:04 | 5 | 12.40 |
| 07/10/2026 16:03 | 16 | 12.39 |
| 07/10/2026 16:03 | 1 | 12.38 |
| 07/10/2026 15:59 | 259 | 12.39 |
| 07/10/2026 15:59 | 141 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:59 | 1 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 55 | 12.38 |
| 07/10/2026 15:57 | 45 | 12.38 |
| 07/10/2026 15:57 | 450 | 12.38 |
| 07/10/2026 15:57 | 10 | 12.38 |
| 07/10/2026 15:56 | 5 | 12.39 |
| 07/10/2026 15:56 | 4 | 12.39 |
| 07/10/2026 15:56 | 65 | 12.38 |
| 07/10/2026 15:56 | 35 | 12.38 |
| 07/10/2026 15:56 | 100 | 12.38 |
| 07/10/2026 15:56 | 100 | 12.38 |
| 07/10/2026 15:56 | 100 | 12.38 |
| 07/10/2026 15:55 | 4 | 12.37 |
| 07/10/2026 15:54 | 100 | 12.34 |
| 07/10/2026 15:54 | 125 | 12.35 |
| 07/10/2026 15:54 | 100 | 12.35 |
| 07/10/2026 15:54 | 300 | 12.355 |
| 07/10/2026 15:54 | 100 | 12.355 |
| 07/10/2026 15:54 | 50 | 12.35 |
| 07/10/2026 15:54 | 100 | 12.36 |
| 07/10/2026 15:53 | 50 | 12.36 |
| 07/10/2026 15:53 | 100 | 12.36 |
| 07/10/2026 15:53 | 100 | 12.36 |
| 07/10/2026 15:52 | 100 | 12.37 |
| 07/10/2026 15:52 | 50 | 12.375 |
| 07/10/2026 15:52 | 50 | 12.375 |
| 07/10/2026 15:52 | 50 | 12.375 |
| 07/10/2026 15:52 | 50 | 12.375 |
| 07/10/2026 15:52 | 40 | 12.37 |
| 07/10/2026 15:52 | 3 | 12.37 |
| 07/10/2026 15:52 | 65 | 12.37 |
| 07/10/2026 15:51 | 35 | 12.37 |
| 07/10/2026 15:51 | 8 | 12.38 |
| 07/10/2026 15:51 | 57 | 12.38 |
| 07/10/2026 15:51 | 40 | 12.38 |
| 07/10/2026 15:51 | 9 | 12.38 |
| 07/10/2026 15:51 | 1 | 12.38 |
| 07/10/2026 15:50 | 2 | 12.40 |
| 07/10/2026 15:49 | 1 | 12.39 |
| 07/10/2026 15:49 | 50 | 12.375 |
| 07/10/2026 15:48 | 100 | 12.37 |
| 07/10/2026 15:48 | 10 | 12.37 |
| 07/10/2026 15:48 | 4 | 12.37 |
| 07/10/2026 15:48 | 10 | 12.37 |
| 07/10/2026 15:48 | 10 | 12.37 |
| 07/10/2026 15:48 | 250 | 12.37 |
| 07/10/2026 15:48 | 250 | 12.37 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 4 | 12.38 |
| 07/10/2026 15:48 | 4 | 12.38 |
| 07/10/2026 15:48 | 6 | 12.38 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 4 | 12.38 |
| 07/10/2026 15:48 | 6 | 12.38 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 4 | 12.38 |
| 07/10/2026 15:48 | 5 | 12.38 |
| 07/10/2026 15:48 | 4 | 12.38 |
| 07/10/2026 15:48 | 52 | 12.38 |
| 07/10/2026 15:47 | 100 | 12.41 |
| 07/10/2026 15:44 | 80 | 12.38 |
| 07/10/2026 15:37 | 100 | 12.43 |
| 07/10/2026 15:37 | 100 | 12.44 |
| 07/10/2026 15:36 | 90 | 12.46 |
| 07/10/2026 15:36 | 124 | 12.45 |
| 07/10/2026 15:36 | 1000 | 12.44 |
| 07/10/2026 15:36 | 100 | 12.42 |
| 07/10/2026 15:36 | 10 | 12.42 |
| 07/10/2026 15:36 | 30 | 12.42 |
| 07/10/2026 15:36 | 100 | 12.42 |
| 07/10/2026 15:33 | 285 | 12.43 |
| 07/10/2026 15:33 | 15 | 12.43 |
| 07/10/2026 15:32 | 100 | 12.40 |
| 07/10/2026 15:32 | 100 | 12.39 |
| 07/10/2026 15:32 | 80 | 12.37 |
| 07/10/2026 15:32 | 160 | 12.37 |
| 07/10/2026 15:30 | 1 | 12.36 |
| 07/10/2026 15:30 | 50 | 12.37 |
| 07/10/2026 15:30 | 50 | 12.37 |
| 07/10/2026 15:30 | 1 | 12.38 |
| 07/10/2026 15:30 | 11690 | 12.36 |
| 07/10/2026 15:30 | 11690 | 12.36 |