Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.36
+0.45
(
+1.81% )
|
25.28
|
100 |
25.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.36 |
| 07/10/2026 23:20 | � | 25.36 |
| 07/10/2026 22:30 | � | 25.36 |
| 07/10/2026 22:01 | 1 | 25.67 |
| 07/10/2026 22:00 | � | 25.36 |
| 07/10/2026 22:00 | 20009 | 25.36 |
| 07/10/2026 21:59 | 13 | 25.29 |
| 07/10/2026 21:59 | 38 | 25.35 |
| 07/10/2026 21:59 | 2 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:59 | 4 | 25.30 |
| 07/10/2026 21:59 | 96 | 25.30 |
| 07/10/2026 21:59 | 4 | 25.31 |
| 07/10/2026 21:59 | 72 | 25.31 |
| 07/10/2026 21:59 | 25 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 3 | 25.32 |
| 07/10/2026 21:59 | 30 | 25.32 |
| 07/10/2026 21:59 | 38 | 25.32 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:59 | 16 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 25 | 25.31 |
| 07/10/2026 21:59 | 18 | 25.31 |
| 07/10/2026 21:59 | 58 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:58 | 4 | 25.32 |
| 07/10/2026 21:58 | 42 | 25.31 |
| 07/10/2026 21:58 | 8 | 25.31 |
| 07/10/2026 21:58 | 100 | 25.32 |
| 07/10/2026 21:57 | 62 | 25.345 |
| 07/10/2026 21:57 | 50 | 25.37 |
| 07/10/2026 21:57 | 56 | 25.36 |
| 07/10/2026 21:57 | 8 | 25.36 |
| 07/10/2026 21:57 | 22 | 25.36 |
| 07/10/2026 21:57 | 9 | 25.36 |
| 07/10/2026 21:57 | 100 | 25.36 |
| 07/10/2026 21:57 | 100 | 25.36 |
| 07/10/2026 21:57 | 2 | 25.39 |
| 07/10/2026 21:57 | 2 | 25.39 |
| 07/10/2026 21:57 | 6 | 25.41 |
| 07/10/2026 21:57 | 26 | 25.41 |
| 07/10/2026 21:57 | 4 | 25.41 |
| 07/10/2026 21:57 | 1 | 25.41 |
| 07/10/2026 21:57 | 1 | 25.41 |
| 07/10/2026 21:57 | 28 | 25.41 |
| 07/10/2026 21:57 | 100 | 25.41 |
| 07/10/2026 21:57 | 53 | 25.41 |
| 07/10/2026 21:57 | 84 | 25.41 |
| 07/10/2026 21:57 | 4 | 25.41 |
| 07/10/2026 21:57 | 9 | 25.41 |
| 07/10/2026 21:57 | 100 | 25.41 |
| 07/10/2026 21:57 | 72 | 25.41 |
| 07/10/2026 21:57 | 28 | 25.41 |
| 07/10/2026 21:57 | 2 | 25.41 |
| 07/10/2026 21:57 | 12 | 25.41 |
| 07/10/2026 21:57 | 2 | 25.41 |
| 07/10/2026 21:57 | 9 | 25.41 |
| 07/10/2026 21:57 | 4 | 25.41 |
| 07/10/2026 21:57 | 2 | 25.41 |
| 07/10/2026 21:57 | 24 | 25.41 |
| 07/10/2026 21:57 | 2 | 25.41 |
| 07/10/2026 21:57 | 15 | 25.42 |
| 07/10/2026 21:56 | 66 | 25.41 |
| 07/10/2026 21:56 | 64 | 25.425 |
| 07/10/2026 21:55 | 64 | 25.43 |
| 07/10/2026 21:55 | 75 | 25.44 |
| 07/10/2026 21:55 | 25 | 25.44 |
| 07/10/2026 21:55 | 20 | 25.44 |
| 07/10/2026 21:55 | 52 | 25.44 |
| 07/10/2026 21:55 | 44 | 25.44 |
| 07/10/2026 21:55 | 1 | 25.44 |
| 07/10/2026 21:55 | 25 | 25.44 |
| 07/10/2026 21:55 | 25 | 25.44 |
| 07/10/2026 21:55 | 95 | 25.44 |
| 07/10/2026 21:55 | 5 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.43 |
| 07/10/2026 21:55 | 2 | 25.43 |
| 07/10/2026 21:55 | 20 | 25.43 |
| 07/10/2026 21:55 | 100 | 25.43 |
| 07/10/2026 21:55 | 5 | 25.43 |
| 07/10/2026 21:55 | 2 | 25.41 |
| 07/10/2026 21:55 | 3 | 25.405 |
| 07/10/2026 21:55 | 100 | 25.35 |
| 07/10/2026 21:54 | 50 | 25.38 |
| 07/10/2026 21:54 | 57 | 25.37 |
| 07/10/2026 21:54 | 1 | 25.37 |
| 07/10/2026 21:54 | 50 | 25.37 |
| 07/10/2026 21:54 | 50 | 25.37 |
| 07/10/2026 21:54 | 50 | 25.37 |
| 07/10/2026 21:54 | 39 | 25.37 |
| 07/10/2026 21:54 | 39 | 25.37 |
| 07/10/2026 21:54 | 58 | 25.37 |
| 07/10/2026 21:54 | 100 | 25.36 |
| 07/10/2026 21:54 | 39 | 25.35 |
| 07/10/2026 21:54 | 58 | 25.35 |
| 07/10/2026 21:54 | 100 | 25.37 |
| 07/10/2026 21:54 | 49 | 25.37 |
| 07/10/2026 21:54 | 48 | 25.37 |
| 07/10/2026 21:54 | 50 | 25.37 |
| 07/10/2026 21:54 | 1 | 25.37 |
| 07/10/2026 21:54 | 1 | 25.37 |
| 07/10/2026 21:54 | 39 | 25.37 |
| 07/10/2026 21:54 | 46 | 25.37 |
| 07/10/2026 21:54 | 12 | 25.37 |
| 07/10/2026 21:54 | 100 | 25.38 |
| 07/10/2026 21:54 | 100 | 25.38 |
| 07/10/2026 21:54 | 100 | 25.41 |
| 07/10/2026 21:54 | 100 | 25.39 |
| 07/10/2026 21:54 | 4 | 25.38 |
| 07/10/2026 21:54 | 2 | 25.38 |
| 07/10/2026 21:54 | 200 | 25.38 |
| 07/10/2026 21:54 | 100 | 25.37 |
| 07/10/2026 21:54 | 200 | 25.37 |
| 07/10/2026 21:54 | 100 | 25.38 |
| 07/10/2026 21:54 | 300 | 25.41 |
| 07/10/2026 21:54 | 100 | 25.42 |
| 07/10/2026 21:53 | 25 | 25.45 |
| 07/10/2026 21:53 | 50 | 25.43 |
| 07/10/2026 21:53 | 100 | 25.45 |
| 07/10/2026 21:53 | 100 | 25.45 |
| 07/10/2026 21:53 | 45 | 25.47 |
| 07/10/2026 21:53 | 28 | 25.47 |
| 07/10/2026 21:53 | 72 | 25.47 |
| 07/10/2026 21:51 | 100 | 25.49 |
| 07/10/2026 21:51 | 13 | 25.49 |
| 07/10/2026 21:51 | 14 | 25.49 |
| 07/10/2026 21:51 | 86 | 25.49 |
| 07/10/2026 21:50 | 1 | 25.49 |
| 07/10/2026 21:50 | 11 | 25.49 |
| 07/10/2026 21:50 | 2 | 25.49 |
| 07/10/2026 21:48 | 2 | 25.51 |
| 07/10/2026 21:48 | 17 | 25.51 |
| 07/10/2026 21:48 | 33 | 25.51 |
| 07/10/2026 21:48 | 52 | 25.51 |
| 07/10/2026 21:48 | 115 | 25.51 |
| 07/10/2026 21:48 | 26 | 25.47 |
| 07/10/2026 21:47 | 23 | 25.47 |
| 07/10/2026 21:47 | 13 | 25.48 |
| 07/10/2026 21:47 | 14 | 25.48 |
| 07/10/2026 21:47 | 5 | 25.505 |
| 07/10/2026 21:47 | 10 | 25.505 |
| 07/10/2026 21:47 | 15 | 25.505 |
| 07/10/2026 21:47 | 25 | 25.505 |
| 07/10/2026 21:45 | 1 | 25.50 |
| 07/10/2026 21:45 | 12 | 25.50 |
| 07/10/2026 21:45 | 11 | 25.51 |
| 07/10/2026 21:45 | 50 | 25.53 |
| 07/10/2026 21:45 | 42 | 25.53 |
| 07/10/2026 21:45 | 58 | 25.53 |
| 07/10/2026 21:45 | 1 | 25.52 |
| 07/10/2026 21:45 | 1 | 25.52 |
| 07/10/2026 21:45 | 98 | 25.51 |
| 07/10/2026 21:45 | 397 | 25.51 |
| 07/10/2026 21:45 | 25 | 25.495 |
| 07/10/2026 21:45 | 12 | 25.50 |
| 07/10/2026 21:45 | 16 | 25.51 |
| 07/10/2026 21:45 | 2 | 25.51 |
| 07/10/2026 21:45 | 40 | 25.51 |
| 07/10/2026 21:43 | 24 | 25.53 |
| 07/10/2026 21:43 | 1 | 25.56 |
| 07/10/2026 21:43 | 100 | 25.56 |
| 07/10/2026 21:43 | 100 | 25.56 |
| 07/10/2026 21:43 | 19 | 25.58 |
| 07/10/2026 21:43 | 17 | 25.58 |
| 07/10/2026 21:42 | 40 | 25.59 |
| 07/10/2026 21:42 | 100 | 25.59 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 37 | 25.58 |
| 07/10/2026 21:42 | 31 | 25.58 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 2 | 25.57 |
| 07/10/2026 21:41 | 43 | 25.55 |
| 07/10/2026 21:41 | 1 | 25.55 |
| 07/10/2026 21:41 | 50 | 25.55 |
| 07/10/2026 21:41 | 1 | 25.55 |
| 07/10/2026 21:41 | 100 | 25.55 |
| 07/10/2026 21:41 | 48 | 25.535 |
| 07/10/2026 21:41 | 16 | 25.54 |
| 07/10/2026 21:41 | 18 | 25.54 |
| 07/10/2026 21:41 | 17 | 25.53 |
| 07/10/2026 21:41 | 27 | 25.52 |
| 07/10/2026 21:41 | 73 | 25.52 |
| 07/10/2026 21:41 | 27 | 25.52 |
| 07/10/2026 21:41 | 7 | 25.52 |
| 07/10/2026 21:41 | 12 | 25.52 |
| 07/10/2026 21:41 | 9 | 25.52 |
| 07/10/2026 21:41 | 2 | 25.53 |
| 07/10/2026 21:41 | 38 | 25.53 |
| 07/10/2026 21:41 | 100 | 25.53 |
| 07/10/2026 21:41 | 2 | 25.54 |
| 07/10/2026 21:41 | 26 | 25.54 |
| 07/10/2026 21:40 | 21 | 25.59 |
| 07/10/2026 21:40 | 2 | 25.59 |
| 07/10/2026 21:40 | 5 | 25.56 |
| 07/10/2026 21:40 | 2 | 25.56 |
| 07/10/2026 21:40 | 3 | 25.56 |
| 07/10/2026 21:40 | 6 | 25.56 |
| 07/10/2026 21:40 | 2 | 25.57 |
| 07/10/2026 21:40 | 4 | 25.57 |
| 07/10/2026 21:40 | 46 | 25.57 |
| 07/10/2026 21:40 | 65 | 25.57 |
| 07/10/2026 21:40 | 26 | 25.57 |
| 07/10/2026 21:40 | 43 | 25.57 |
| 07/10/2026 21:40 | 7 | 25.57 |
| 07/10/2026 21:40 | 10 | 25.56 |
| 07/10/2026 21:40 | 25 | 25.56 |
| 07/10/2026 21:40 | 25 | 25.56 |
| 07/10/2026 21:34 | 7 | 25.54 |
| 07/10/2026 21:34 | 2 | 25.54 |
| 07/10/2026 21:33 | 84 | 25.535 |
| 07/10/2026 21:33 | 40 | 25.53 |
| 07/10/2026 21:33 | 40 | 25.53 |
| 07/10/2026 21:33 | 32 | 25.54 |
| 07/10/2026 21:31 | 16 | 25.55 |
| 07/10/2026 21:30 | 21 | 25.56 |
| 07/10/2026 21:30 | 58 | 25.56 |
| 07/10/2026 21:30 | 1 | 25.56 |
| 07/10/2026 21:30 | 8 | 25.56 |
| 07/10/2026 21:30 | 2 | 25.56 |
| 07/10/2026 21:30 | 3 | 25.56 |
| 07/10/2026 21:30 | 100 | 25.56 |
| 07/10/2026 21:30 | 16 | 25.56 |
| 07/10/2026 21:30 | 4 | 25.56 |
| 07/10/2026 21:30 | 2 | 25.54 |
| 07/10/2026 21:29 | 1 | 25.52 |
| 07/10/2026 21:24 | 6 | 25.55 |
| 07/10/2026 21:23 | 1 | 25.57 |
| 07/10/2026 21:22 | 100 | 25.56 |
| 07/10/2026 21:22 | 100 | 25.56 |
| 07/10/2026 21:22 | 6 | 25.56 |
| 07/10/2026 21:22 | 455 | 25.56 |
| 07/10/2026 21:22 | 100 | 25.56 |
| 07/10/2026 21:22 | 10 | 25.57 |
| 07/10/2026 21:22 | 25 | 25.57 |
| 07/10/2026 21:22 | 1 | 25.58 |
| 07/10/2026 21:22 | 1 | 25.58 |
| 07/10/2026 21:22 | 100 | 25.58 |
| 07/10/2026 21:20 | 100 | 25.54 |
| 07/10/2026 21:20 | 100 | 25.56 |
| 07/10/2026 21:20 | 35 | 25.55 |
| 07/10/2026 21:20 | 100 | 25.55 |
| 07/10/2026 21:20 | 15 | 25.54 |
| 07/10/2026 21:20 | 11 | 25.54 |
| 07/10/2026 21:20 | 20 | 25.54 |
| 07/10/2026 21:19 | 7 | 25.53 |
| 07/10/2026 21:19 | 8 | 25.53 |
| 07/10/2026 21:19 | 2 | 25.53 |
| 07/10/2026 21:19 | 1 | 25.51 |
| 07/10/2026 21:19 | 10 | 25.515 |
| 07/10/2026 21:19 | 10 | 25.53 |
| 07/10/2026 21:19 | 100 | 25.52 |
| 07/10/2026 21:19 | 100 | 25.52 |
| 07/10/2026 21:19 | 22 | 25.52 |
| 07/10/2026 21:19 | 2 | 25.51 |
| 07/10/2026 21:19 | 1 | 25.51 |
| 07/10/2026 21:19 | 20 | 25.51 |
| 07/10/2026 21:19 | 11 | 25.51 |
| 07/10/2026 21:19 | 100 | 25.51 |
| 07/10/2026 21:19 | 50 | 25.50 |
| 07/10/2026 21:18 | 59 | 25.47 |
| 07/10/2026 21:15 | 1 | 25.47 |
| 07/10/2026 21:12 | 20 | 25.49 |
| 07/10/2026 21:12 | 20 | 25.49 |
| 07/10/2026 21:12 | 11 | 25.49 |
| 07/10/2026 21:12 | 100 | 25.50 |
| 07/10/2026 21:12 | 100 | 25.50 |
| 07/10/2026 21:12 | 100 | 25.51 |
| 07/10/2026 21:12 | 100 | 25.52 |
| 07/10/2026 21:12 | 39 | 25.54 |
| 07/10/2026 21:11 | 2 | 25.57 |
| 07/10/2026 21:10 | 100 | 25.555 |
| 07/10/2026 21:08 | 98 | 25.55 |
| 07/10/2026 21:08 | 2 | 25.56 |
| 07/10/2026 21:08 | 45 | 25.57 |
| 07/10/2026 21:08 | 55 | 25.57 |
| 07/10/2026 21:08 | 10 | 25.57 |
| 07/10/2026 21:08 | 90 | 25.57 |
| 07/10/2026 21:08 | 45 | 25.58 |
| 07/10/2026 21:05 | 43 | 25.595 |
| 07/10/2026 21:03 | 80 | 25.60 |
| 07/10/2026 21:03 | 46 | 25.60 |
| 07/10/2026 21:03 | 12 | 25.60 |
| 07/10/2026 21:03 | 8 | 25.60 |
| 07/10/2026 21:03 | 10 | 25.58 |
| 07/10/2026 21:01 | 10 | 25.58 |
| 07/10/2026 21:00 | 43 | 25.595 |
| 07/10/2026 20:59 | 1 | 25.59 |
| 07/10/2026 20:59 | 1 | 25.55 |
| 07/10/2026 20:56 | 1 | 25.54 |
| 07/10/2026 20:54 | 2 | 25.56 |
| 07/10/2026 20:54 | 2 | 25.56 |
| 07/10/2026 20:54 | 98 | 25.56 |
| 07/10/2026 20:54 | 1 | 25.56 |
| 07/10/2026 20:54 | 100 | 25.57 |
| 07/10/2026 20:54 | 16 | 25.57 |
| 07/10/2026 20:53 | 96 | 25.58 |
| 07/10/2026 20:50 | 24 | 25.60 |
| 07/10/2026 20:50 | 1 | 25.60 |
| 07/10/2026 20:50 | 2 | 25.60 |
| 07/10/2026 20:50 | 99 | 25.60 |
| 07/10/2026 20:50 | 1 | 25.60 |
| 07/10/2026 20:47 | 19 | 25.63 |
| 07/10/2026 20:47 | 1 | 25.63 |
| 07/10/2026 20:47 | 2 | 25.62 |
| 07/10/2026 20:47 | 1 | 25.62 |
| 07/10/2026 20:47 | 87 | 25.62 |
| 07/10/2026 20:47 | 13 | 25.62 |
| 07/10/2026 20:47 | 6 | 25.61 |
| 07/10/2026 20:42 | 5 | 25.58 |
| 07/10/2026 20:42 | 41 | 25.58 |
| 07/10/2026 20:42 | 22 | 25.58 |
| 07/10/2026 20:39 | 37 | 25.60 |
| 07/10/2026 20:39 | 4 | 25.61 |
| 07/10/2026 20:39 | 22 | 25.60 |
| 07/10/2026 20:39 | 1 | 25.60 |
| 07/10/2026 20:38 | 1 | 25.56 |
| 07/10/2026 20:38 | 12 | 25.56 |
| 07/10/2026 20:38 | 100 | 25.57 |
| 07/10/2026 20:38 | 24 | 25.57 |
| 07/10/2026 20:38 | 5 | 25.57 |
| 07/10/2026 20:38 | 4 | 25.57 |
| 07/10/2026 20:38 | 4 | 25.57 |
| 07/10/2026 20:38 | 39 | 25.57 |
| 07/10/2026 20:35 | 1 | 25.57 |
| 07/10/2026 20:28 | 30 | 25.59 |
| 07/10/2026 20:28 | 100 | 25.59 |
| 07/10/2026 20:28 | 60 | 25.59 |
| 07/10/2026 20:28 | 4 | 25.60 |
| 07/10/2026 20:28 | 4 | 25.60 |
| 07/10/2026 20:28 | 5 | 25.60 |
| 07/10/2026 20:28 | 57 | 25.60 |
| 07/10/2026 20:28 | 1 | 25.60 |
| 07/10/2026 20:26 | 25 | 25.625 |
| 07/10/2026 20:23 | 53 | 25.62 |
| 07/10/2026 20:23 | 2 | 25.62 |
| 07/10/2026 20:19 | 10 | 25.60 |
| 07/10/2026 20:18 | 10 | 25.61 |
| 07/10/2026 20:18 | 35 | 25.60 |
| 07/10/2026 20:18 | 10 | 25.61 |
| 07/10/2026 20:18 | 45 | 25.61 |
| 07/10/2026 20:18 | 45 | 25.61 |
| 07/10/2026 20:18 | 64 | 25.62 |
| 07/10/2026 20:18 | 3 | 25.60 |
| 07/10/2026 20:18 | 10 | 25.60 |
| 07/10/2026 20:18 | 90 | 25.60 |
| 07/10/2026 20:18 | 100 | 25.60 |
| 07/10/2026 20:18 | 100 | 25.60 |
| 07/10/2026 20:18 | 3 | 25.60 |
| 07/10/2026 20:18 | 43 | 25.60 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:18 | 2 | 25.61 |
| 07/10/2026 20:18 | 2 | 25.61 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:18 | 3 | 25.61 |
| 07/10/2026 20:18 | 4 | 25.61 |
| 07/10/2026 20:11 | 100 | 25.61 |
| 07/10/2026 20:11 | 100 | 25.61 |
| 07/10/2026 20:10 | 5 | 25.66 |
| 07/10/2026 20:10 | 2 | 25.66 |
| 07/10/2026 20:09 | 2 | 25.65 |
| 07/10/2026 20:09 | 22 | 25.65 |
| 07/10/2026 20:09 | 2 | 25.64 |
| 07/10/2026 19:58 | 4 | 25.59 |
| 07/10/2026 19:58 | 3 | 25.59 |
| 07/10/2026 19:58 | 11 | 25.59 |
| 07/10/2026 19:58 | 25 | 25.59 |
| 07/10/2026 19:56 | 23 | 25.60 |
| 07/10/2026 19:56 | 29 | 25.62 |
| 07/10/2026 19:56 | 1 | 25.62 |
| 07/10/2026 19:56 | 100 | 25.65 |
| 07/10/2026 19:54 | 2 | 25.67 |
| 07/10/2026 19:53 | 10 | 25.64 |
| 07/10/2026 19:45 | 6 | 25.66 |
| 07/10/2026 19:45 | 11 | 25.69 |
| 07/10/2026 19:45 | 5 | 25.70 |
| 07/10/2026 19:45 | 4 | 25.71 |
| 07/10/2026 19:45 | 11 | 25.72 |
| 07/10/2026 19:43 | 20 | 25.75 |
| 07/10/2026 19:43 | 1 | 25.73 |
| 07/10/2026 19:43 | 25 | 25.73 |
| 07/10/2026 19:43 | 30 | 25.72 |
| 07/10/2026 19:43 | 100 | 25.72 |
| 07/10/2026 19:43 | 10 | 25.71 |
| 07/10/2026 19:43 | 10 | 25.71 |
| 07/10/2026 19:43 | 100 | 25.72 |
| 07/10/2026 19:43 | 100 | 25.69 |
| 07/10/2026 19:43 | 5 | 25.69 |
| 07/10/2026 19:43 | 10 | 25.68 |
| 07/10/2026 19:43 | 10 | 25.68 |
| 07/10/2026 19:43 | 100 | 25.63 |
| 07/10/2026 19:43 | 1 | 25.61 |
| 07/10/2026 19:43 | 100 | 25.60 |
| 07/10/2026 19:43 | 2 | 25.59 |
| 07/10/2026 19:43 | 74 | 25.565 |
| 07/10/2026 19:41 | 100 | 25.555 |
| 07/10/2026 19:40 | 23 | 25.58 |
| 07/10/2026 19:40 | 20 | 25.57 |
| 07/10/2026 19:40 | 8 | 25.55 |
| 07/10/2026 19:40 | 7 | 25.55 |
| 07/10/2026 19:40 | 5 | 25.55 |
| 07/10/2026 19:40 | 20 | 25.54 |
| 07/10/2026 19:40 | 6 | 25.53 |
| 07/10/2026 19:40 | 100 | 25.515 |
| 07/10/2026 19:39 | 4 | 25.52 |
| 07/10/2026 19:39 | 6 | 25.52 |
| 07/10/2026 19:39 | 10 | 25.52 |
| 07/10/2026 19:39 | 100 | 25.51 |
| 07/10/2026 19:39 | 100 | 25.50 |
| 07/10/2026 19:39 | 23 | 25.50 |
| 07/10/2026 19:38 | 1 | 25.45 |
| 07/10/2026 19:38 | 6 | 25.45 |
| 07/10/2026 19:38 | 100 | 25.45 |
| 07/10/2026 19:38 | 8 | 25.46 |
| 07/10/2026 19:37 | 2 | 25.46 |
| 07/10/2026 19:37 | 15 | 25.48 |
| 07/10/2026 19:36 | 5 | 25.48 |
| 07/10/2026 19:36 | 2 | 25.45 |
| 07/10/2026 19:36 | 2 | 25.45 |
| 07/10/2026 19:36 | 2 | 25.45 |
| 07/10/2026 19:36 | 24 | 25.45 |
| 07/10/2026 19:36 | 100 | 25.45 |
| 07/10/2026 19:33 | 1 | 25.44 |
| 07/10/2026 19:29 | 99 | 25.41 |
| 07/10/2026 19:29 | 1 | 25.41 |
| 07/10/2026 19:29 | 6 | 25.41 |
| 07/10/2026 19:29 | 12 | 25.41 |
| 07/10/2026 19:29 | 10 | 25.41 |
| 07/10/2026 19:26 | 1 | 25.42 |
| 07/10/2026 19:14 | 80 | 25.42 |
| 07/10/2026 19:13 | 3 | 25.45 |
| 07/10/2026 19:13 | 1 | 25.45 |
| 07/10/2026 19:13 | 42 | 25.45 |
| 07/10/2026 19:13 | 57 | 25.45 |
| 07/10/2026 19:13 | 1 | 25.45 |
| 07/10/2026 19:13 | 100 | 25.46 |
| 07/10/2026 19:11 | 6 | 25.48 |
| 07/10/2026 19:11 | 15 | 25.48 |
| 07/10/2026 19:11 | 5 | 25.48 |
| 07/10/2026 19:11 | 25 | 25.475 |
| 07/10/2026 19:10 | 100 | 25.47 |
| 07/10/2026 19:10 | 88 | 25.47 |
| 07/10/2026 19:10 | 39 | 25.47 |
| 07/10/2026 19:10 | 5 | 25.47 |
| 07/10/2026 19:10 | 100 | 25.47 |
| 07/10/2026 19:10 | 1 | 25.46 |
| 07/10/2026 19:10 | 3 | 25.41 |
| 07/10/2026 19:10 | 3 | 25.42 |
| 07/10/2026 19:10 | 22 | 25.425 |
| 07/10/2026 19:10 | 25 | 25.425 |
| 07/10/2026 19:10 | 25 | 25.425 |
| 07/10/2026 19:10 | 25 | 25.425 |
| 07/10/2026 19:10 | 3 | 25.425 |
| 07/10/2026 19:09 | 25 | 25.425 |
| 07/10/2026 19:09 | 25 | 25.425 |
| 07/10/2026 19:02 | 1 | 25.43 |
| 07/10/2026 18:53 | 2 | 25.45 |
| 07/10/2026 18:53 | 2 | 25.45 |
| 07/10/2026 18:53 | 2 | 25.46 |
| 07/10/2026 18:52 | 97 | 25.48 |
| 07/10/2026 18:52 | 3 | 25.48 |
| 07/10/2026 18:52 | 10 | 25.48 |
| 07/10/2026 18:52 | 67 | 25.48 |
| 07/10/2026 18:48 | 8 | 25.505 |
| 07/10/2026 18:48 | 25 | 25.505 |
| 07/10/2026 18:48 | 25 | 25.505 |
| 07/10/2026 18:46 | 1 | 25.53 |
| 07/10/2026 18:45 | 10 | 25.50 |
| 07/10/2026 18:45 | 10 | 25.51 |
| 07/10/2026 18:45 | 25 | 25.52 |
| 07/10/2026 18:45 | 75 | 25.52 |
| 07/10/2026 18:45 | 100 | 25.52 |
| 07/10/2026 18:45 | 25 | 25.51 |
| 07/10/2026 18:45 | 25 | 25.51 |
| 07/10/2026 18:45 | 15 | 25.50 |
| 07/10/2026 18:45 | 10 | 25.50 |
| 07/10/2026 18:45 | 6 | 25.50 |
| 07/10/2026 18:44 | 10 | 25.48 |
| 07/10/2026 18:44 | 16 | 25.48 |
| 07/10/2026 18:44 | 13 | 25.51 |
| 07/10/2026 18:44 | 2 | 25.50 |
| 07/10/2026 18:44 | 11 | 25.47 |
| 07/10/2026 18:44 | 10 | 25.47 |
| 07/10/2026 18:44 | 21 | 25.48 |
| 07/10/2026 18:44 | 90 | 25.47 |
| 07/10/2026 18:44 | 90 | 25.48 |
| 07/10/2026 18:42 | 1 | 25.51 |
| 07/10/2026 18:38 | 9 | 25.48 |
| 07/10/2026 18:34 | 6 | 25.49 |
| 07/10/2026 18:33 | 3 | 25.49 |
| 07/10/2026 18:29 | 10 | 25.48 |
| 07/10/2026 18:28 | 5 | 25.50 |
| 07/10/2026 18:28 | 100 | 25.52 |
| 07/10/2026 18:28 | 10 | 25.51 |
| 07/10/2026 18:28 | 100 | 25.51 |
| 07/10/2026 18:28 | 10 | 25.53 |
| 07/10/2026 18:28 | 100 | 25.52 |
| 07/10/2026 18:28 | 200 | 25.52 |
| 07/10/2026 18:27 | 11 | 25.52 |
| 07/10/2026 18:26 | 2 | 25.53 |
| 07/10/2026 18:21 | 8 | 25.57 |
| 07/10/2026 18:21 | 5 | 25.55 |
| 07/10/2026 18:21 | 4 | 25.57 |
| 07/10/2026 18:21 | 100 | 25.57 |
| 07/10/2026 18:21 | 40 | 25.57 |
| 07/10/2026 18:19 | 2 | 25.59 |
| 07/10/2026 18:19 | 23 | 25.62 |
| 07/10/2026 18:19 | 21 | 25.62 |
| 07/10/2026 18:19 | 79 | 25.62 |
| 07/10/2026 18:19 | 10 | 25.61 |
| 07/10/2026 18:19 | 29 | 25.61 |
| 07/10/2026 18:19 | 22 | 25.60 |
| 07/10/2026 18:19 | 5 | 25.55 |
| 07/10/2026 18:19 | 100 | 25.56 |
| 07/10/2026 18:16 | 54 | 25.58 |
| 07/10/2026 18:16 | 7 | 25.58 |
| 07/10/2026 18:16 | 2 | 25.57 |
| 07/10/2026 18:16 | 4 | 25.56 |
| 07/10/2026 18:16 | 2 | 25.55 |
| 07/10/2026 18:06 | 5 | 25.51 |
| 07/10/2026 18:06 | 100 | 25.50 |
| 07/10/2026 18:06 | 35 | 25.51 |
| 07/10/2026 18:06 | 100 | 25.51 |
| 07/10/2026 18:06 | 100 | 25.54 |
| 07/10/2026 18:06 | 4 | 25.54 |
| 07/10/2026 18:06 | 100 | 25.54 |
| 07/10/2026 18:04 | 1 | 25.58 |
| 07/10/2026 18:04 | 2 | 25.58 |
| 07/10/2026 18:01 | 10 | 25.57 |
| 07/10/2026 18:01 | 10 | 25.58 |
| 07/10/2026 18:01 | 2 | 25.60 |
| 07/10/2026 18:01 | 2 | 25.60 |
| 07/10/2026 18:01 | 20 | 25.60 |
| 07/10/2026 18:01 | 20 | 25.59 |
| 07/10/2026 18:01 | 20 | 25.58 |
| 07/10/2026 18:01 | 10 | 25.57 |
| 07/10/2026 18:01 | 22 | 25.56 |
| 07/10/2026 18:01 | 36 | 25.55 |
| 07/10/2026 18:01 | 2 | 25.55 |
| 07/10/2026 18:01 | 5 | 25.52 |
| 07/10/2026 18:01 | 4 | 25.52 |
| 07/10/2026 18:01 | 2 | 25.52 |
| 07/10/2026 18:01 | 4 | 25.52 |
| 07/10/2026 18:01 | 19 | 25.52 |
| 07/10/2026 18:01 | 6 | 25.52 |
| 07/10/2026 18:01 | 1 | 25.52 |
| 07/10/2026 18:00 | 25 | 25.51 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 1 | 25.50 |
| 07/10/2026 18:00 | 2 | 25.51 |
| 07/10/2026 18:00 | 40 | 25.50 |
| 07/10/2026 18:00 | 21 | 25.50 |
| 07/10/2026 17:56 | 1 | 25.44 |
| 07/10/2026 17:55 | 7 | 25.47 |
| 07/10/2026 17:55 | 1 | 25.50 |
| 07/10/2026 17:55 | 1 | 25.49 |
| 07/10/2026 17:55 | 2 | 25.46 |
| 07/10/2026 17:54 | 100 | 25.39 |
| 07/10/2026 17:54 | 5 | 25.39 |
| 07/10/2026 17:54 | 100 | 25.42 |
| 07/10/2026 17:54 | 2 | 25.44 |
| 07/10/2026 17:54 | 4 | 25.44 |
| 07/10/2026 17:54 | 4 | 25.44 |
| 07/10/2026 17:54 | 2 | 25.44 |
| 07/10/2026 17:54 | 100 | 25.44 |
| 07/10/2026 17:54 | 2 | 25.44 |
| 07/10/2026 17:54 | 3 | 25.43 |
| 07/10/2026 17:54 | 8 | 25.43 |
| 07/10/2026 17:54 | 2 | 25.43 |
| 07/10/2026 17:54 | 2 | 25.42 |
| 07/10/2026 17:47 | 35 | 25.365 |
| 07/10/2026 17:45 | 1 | 25.35 |
| 07/10/2026 17:45 | 2 | 25.33 |
| 07/10/2026 17:40 | 8 | 25.38 |
| 07/10/2026 17:37 | 7 | 25.41 |
| 07/10/2026 17:37 | 100 | 25.41 |
| 07/10/2026 17:37 | 5 | 25.40 |
| 07/10/2026 17:37 | 4 | 25.40 |
| 07/10/2026 17:37 | 4 | 25.40 |
| 07/10/2026 17:37 | 100 | 25.40 |
| 07/10/2026 17:36 | 58 | 25.33 |
| 07/10/2026 17:36 | 20 | 25.34 |
| 07/10/2026 17:36 | 20 | 25.35 |
| 07/10/2026 17:36 | 20 | 25.35 |
| 07/10/2026 17:36 | 20 | 25.35 |
| 07/10/2026 17:36 | 20 | 25.35 |
| 07/10/2026 17:36 | 20 | 25.35 |
| 07/10/2026 17:36 | 17 | 25.38 |
| 07/10/2026 17:36 | 3 | 25.38 |
| 07/10/2026 17:36 | 17 | 25.39 |
| 07/10/2026 17:36 | 100 | 25.38 |
| 07/10/2026 17:36 | 20 | 25.38 |
| 07/10/2026 17:36 | 6 | 25.40 |
| 07/10/2026 17:35 | 2 | 25.465 |
| 07/10/2026 17:29 | 31 | 25.48 |
| 07/10/2026 17:27 | 1 | 25.48 |
| 07/10/2026 17:25 | 2 | 25.45 |
| 07/10/2026 17:24 | 20 | 25.47 |
| 07/10/2026 17:24 | 20 | 25.47 |
| 07/10/2026 17:24 | 100 | 25.49 |
| 07/10/2026 17:24 | 20 | 25.50 |
| 07/10/2026 17:24 | 20 | 25.50 |
| 07/10/2026 17:24 | 28 | 25.50 |
| 07/10/2026 17:24 | 10 | 25.51 |
| 07/10/2026 17:24 | 2 | 25.51 |
| 07/10/2026 17:24 | 98 | 25.51 |
| 07/10/2026 17:21 | 6 | 25.57 |
| 07/10/2026 17:17 | 100 | 25.55 |
| 07/10/2026 17:17 | 20 | 25.56 |
| 07/10/2026 17:17 | 100 | 25.55 |
| 07/10/2026 17:17 | 20 | 25.54 |
| 07/10/2026 17:17 | 60 | 25.53 |
| 07/10/2026 17:17 | 5 | 25.53 |
| 07/10/2026 17:16 | 1 | 25.52 |
| 07/10/2026 17:16 | 1 | 25.52 |
| 07/10/2026 17:15 | 4 | 25.51 |
| 07/10/2026 17:15 | 100 | 25.47 |
| 07/10/2026 17:15 | 19 | 25.47 |
| 07/10/2026 17:15 | 100 | 25.47 |
| 07/10/2026 17:15 | 12 | 25.46 |
| 07/10/2026 17:15 | 13 | 25.46 |
| 07/10/2026 17:14 | 3 | 25.45 |
| 07/10/2026 17:14 | 1 | 25.45 |
| 07/10/2026 17:14 | 1 | 25.45 |
| 07/10/2026 17:13 | 5 | 25.44 |
| 07/10/2026 17:11 | 1 | 25.40 |
| 07/10/2026 17:11 | 5 | 25.40 |
| 07/10/2026 17:11 | 1 | 25.40 |
| 07/10/2026 17:10 | 10 | 25.37 |
| 07/10/2026 17:10 | 5 | 25.36 |
| 07/10/2026 17:06 | 100 | 25.30 |
| 07/10/2026 17:06 | 100 | 25.29 |
| 07/10/2026 17:06 | 100 | 25.29 |
| 07/10/2026 17:06 | 100 | 25.29 |
| 07/10/2026 17:06 | 100 | 25.31 |
| 07/10/2026 17:06 | 100 | 25.31 |
| 07/10/2026 17:06 | 1 | 25.29 |
| 07/10/2026 17:06 | 25 | 25.285 |
| 07/10/2026 17:06 | 22 | 25.29 |
| 07/10/2026 17:06 | 77 | 25.29 |
| 07/10/2026 17:06 | 100 | 25.29 |
| 07/10/2026 17:06 | 23 | 25.29 |
| 07/10/2026 17:06 | 77 | 25.29 |
| 07/10/2026 17:06 | 1 | 25.33 |
| 07/10/2026 17:06 | 24 | 25.33 |
| 07/10/2026 17:06 | 100 | 25.33 |
| 07/10/2026 17:06 | 100 | 25.31 |
| 07/10/2026 17:06 | 100 | 25.30 |
| 07/10/2026 17:06 | 2 | 25.30 |
| 07/10/2026 17:06 | 100 | 25.25 |
| 07/10/2026 17:06 | 100 | 25.24 |
| 07/10/2026 17:06 | 1 | 25.24 |
| 07/10/2026 17:03 | 1 | 25.115 |
| 07/10/2026 17:02 | 12 | 25.10 |
| 07/10/2026 17:02 | 12 | 25.105 |
| 07/10/2026 17:02 | 12 | 25.105 |
| 07/10/2026 17:02 | 12 | 25.105 |
| 07/10/2026 17:02 | 12 | 25.105 |
| 07/10/2026 17:02 | 12 | 25.105 |
| 07/10/2026 17:02 | 6 | 25.12 |
| 07/10/2026 17:02 | 3 | 25.13 |
| 07/10/2026 17:02 | 63 | 25.13 |
| 07/10/2026 17:02 | 37 | 25.13 |
| 07/10/2026 17:02 | 20 | 25.13 |
| 07/10/2026 17:02 | 88 | 25.16 |
| 07/10/2026 17:02 | 2 | 25.16 |
| 07/10/2026 16:48 | 2 | 25.31 |
| 07/10/2026 16:48 | 2 | 25.31 |
| 07/10/2026 16:48 | 100 | 25.35 |
| 07/10/2026 16:48 | 2 | 25.35 |
| 07/10/2026 16:48 | 23 | 25.35 |
| 07/10/2026 16:48 | 38 | 25.35 |
| 07/10/2026 16:48 | 30 | 25.36 |
| 07/10/2026 16:48 | 70 | 25.36 |
| 07/10/2026 16:48 | 34 | 25.36 |
| 07/10/2026 16:48 | 30 | 25.37 |
| 07/10/2026 16:48 | 10 | 25.37 |
| 07/10/2026 16:37 | 11 | 25.38 |
| 07/10/2026 16:33 | 1 | 25.405 |
| 07/10/2026 16:30 | 1 | 25.33 |
| 07/10/2026 16:30 | 1 | 25.52 |
| 07/10/2026 16:26 | 1 | 25.28 |
| 07/10/2026 16:25 | 100 | 25.28 |
| 07/10/2026 16:25 | 100 | 25.24 |
| 07/10/2026 16:25 | 100 | 25.24 |
| 07/10/2026 16:25 | 1 | 25.24 |
| 07/10/2026 16:25 | 3 | 25.24 |
| 07/10/2026 16:25 | 1 | 25.24 |
| 07/10/2026 16:25 | 100 | 25.24 |
| 07/10/2026 16:23 | 77 | 25.26 |
| 07/10/2026 16:23 | 100 | 25.30 |
| 07/10/2026 16:23 | 100 | 25.34 |
| 07/10/2026 16:23 | 90 | 25.32 |
| 07/10/2026 16:23 | 210 | 25.32 |
| 07/10/2026 16:23 | 200 | 25.31 |
| 07/10/2026 16:23 | 100 | 25.30 |
| 07/10/2026 16:17 | 80 | 25.11 |
| 07/10/2026 16:17 | 10 | 25.11 |
| 07/10/2026 16:17 | 100 | 25.25 |
| 07/10/2026 16:14 | 17 | 25.27 |
| 07/10/2026 16:14 | 68 | 25.27 |
| 07/10/2026 16:14 | 3 | 25.30 |
| 07/10/2026 16:14 | 3 | 25.30 |
| 07/10/2026 16:14 | 97 | 25.30 |
| 07/10/2026 16:14 | 100 | 25.30 |
| 07/10/2026 16:14 | 3 | 25.31 |
| 07/10/2026 16:14 | 62 | 25.35 |
| 07/10/2026 16:07 | 1 | 25.53 |
| 07/10/2026 16:06 | 1 | 25.50 |
| 07/10/2026 16:04 | 100 | 25.50 |
| 07/10/2026 16:04 | 100 | 25.50 |
| 07/10/2026 16:04 | 100 | 25.50 |
| 07/10/2026 16:04 | 200 | 25.50 |
| 07/10/2026 16:04 | 100 | 25.46 |
| 07/10/2026 16:04 | 23 | 25.45 |
| 07/10/2026 16:04 | 28 | 25.45 |
| 07/10/2026 16:04 | 12 | 25.45 |
| 07/10/2026 16:03 | 38 | 25.26 |
| 07/10/2026 16:03 | 100 | 25.25 |
| 07/10/2026 16:02 | 2 | 25.22 |
| 07/10/2026 16:02 | 8 | 25.22 |
| 07/10/2026 16:02 | 2 | 25.23 |
| 07/10/2026 16:02 | 6 | 25.26 |
| 07/10/2026 16:02 | 173 | 25.25 |
| 07/10/2026 16:02 | 119 | 25.24 |
| 07/10/2026 16:02 | 2 | 25.24 |
| 07/10/2026 16:02 | 21 | 25.25 |
| 07/10/2026 16:02 | 1 | 25.24 |
| 07/10/2026 16:02 | 78 | 25.24 |
| 07/10/2026 16:02 | 6 | 25.25 |
| 07/10/2026 16:02 | 1 | 25.24 |
| 07/10/2026 16:02 | 37 | 25.23 |
| 07/10/2026 16:02 | 2 | 25.23 |
| 07/10/2026 16:01 | 1 | 25.16 |
| 07/10/2026 15:59 | 6 | 25.10 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:49 | 100 | 24.935 |
| 07/10/2026 15:41 | 5 | 24.70 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 2 | 24.81 |
| 07/10/2026 15:30 | 16 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 2 | 24.81 |
| 07/10/2026 15:30 | 6 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 2 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 1 | 24.81 |
| 07/10/2026 15:30 | 100 | 25.085 |
| 07/10/2026 15:30 | 11 | 24.94 |
| 07/10/2026 15:30 | 1 | 24.94 |
| 07/10/2026 15:30 | 15 | 25.00 |
| 07/10/2026 15:30 | 25 | 25.00 |
| 07/10/2026 15:30 | 731 | 24.94 |