Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.68
-0.11
(
-0.38% )
|
28.68
|
500 |
28.76
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 28.68 |
| 10/09/2026 23:20 | � | 28.68 |
| 10/09/2026 22:30 | � | 28.68 |
| 10/09/2026 22:00 | � | 28.68 |
| 10/09/2026 22:00 | 23977 | 28.68 |
| 10/09/2026 21:59 | 19 | 28.72 |
| 10/09/2026 21:59 | 20 | 28.66 |
| 10/09/2026 21:59 | 1 | 28.70 |
| 10/09/2026 21:59 | 7 | 28.66 |
| 10/09/2026 21:59 | 29 | 28.66 |
| 10/09/2026 21:59 | 13 | 28.66 |
| 10/09/2026 21:59 | 52 | 28.66 |
| 10/09/2026 21:59 | 1 | 28.66 |
| 10/09/2026 21:59 | 54 | 28.69 |
| 10/09/2026 21:59 | 3 | 28.705 |
| 10/09/2026 21:59 | 24 | 28.69 |
| 10/09/2026 21:59 | 12 | 28.66 |
| 10/09/2026 21:59 | 17 | 28.66 |
| 10/09/2026 21:59 | 11 | 28.67 |
| 10/09/2026 21:59 | 17 | 28.67 |
| 10/09/2026 21:59 | 15 | 28.67 |
| 10/09/2026 21:59 | 6 | 28.67 |
| 10/09/2026 21:59 | 54 | 28.67 |
| 10/09/2026 21:59 | 8 | 28.68 |
| 10/09/2026 21:59 | 92 | 28.68 |
| 10/09/2026 21:59 | 8 | 28.68 |
| 10/09/2026 21:59 | 41 | 28.70 |
| 10/09/2026 21:59 | 5 | 28.70 |
| 10/09/2026 21:59 | 6 | 28.70 |
| 10/09/2026 21:59 | 132 | 28.70 |
| 10/09/2026 21:59 | 29 | 28.70 |
| 10/09/2026 21:59 | 48 | 28.70 |
| 10/09/2026 21:59 | 152 | 28.70 |
| 10/09/2026 21:59 | 33 | 28.70 |
| 10/09/2026 21:59 | 20 | 28.70 |
| 10/09/2026 21:59 | 20 | 28.70 |
| 10/09/2026 21:59 | 200 | 28.70 |
| 10/09/2026 21:59 | 49 | 28.70 |
| 10/09/2026 21:59 | 232 | 28.70 |
| 10/09/2026 21:59 | 21 | 28.69 |
| 10/09/2026 21:59 | 94 | 28.69 |
| 10/09/2026 21:59 | 6 | 28.69 |
| 10/09/2026 21:59 | 100 | 28.70 |
| 10/09/2026 21:59 | 39 | 28.71 |
| 10/09/2026 21:59 | 35 | 28.71 |
| 10/09/2026 21:59 | 42 | 28.71 |
| 10/09/2026 21:59 | 100 | 28.71 |
| 10/09/2026 21:59 | 300 | 28.71 |
| 10/09/2026 21:59 | 77 | 28.70 |
| 10/09/2026 21:59 | 3 | 28.71 |
| 10/09/2026 21:59 | 8 | 28.70 |
| 10/09/2026 21:59 | 6 | 28.70 |
| 10/09/2026 21:59 | 100 | 28.70 |
| 10/09/2026 21:58 | 72 | 28.71 |
| 10/09/2026 21:58 | 4 | 28.72 |
| 10/09/2026 21:58 | 26 | 28.72 |
| 10/09/2026 21:58 | 199 | 28.75 |
| 10/09/2026 21:58 | 1 | 28.74 |
| 10/09/2026 21:58 | 12 | 28.735 |
| 10/09/2026 21:57 | 1 | 28.73 |
| 10/09/2026 21:57 | 60 | 28.76 |
| 10/09/2026 21:57 | 9 | 28.76 |
| 10/09/2026 21:57 | 19 | 28.73 |
| 10/09/2026 21:57 | 38 | 28.73 |
| 10/09/2026 21:57 | 38 | 28.73 |
| 10/09/2026 21:57 | 5 | 28.73 |
| 10/09/2026 21:57 | 2 | 28.75 |
| 10/09/2026 21:57 | 1 | 28.75 |
| 10/09/2026 21:57 | 98 | 28.76 |
| 10/09/2026 21:57 | 2 | 28.77 |
| 10/09/2026 21:57 | 9 | 28.77 |
| 10/09/2026 21:57 | 24 | 28.77 |
| 10/09/2026 21:57 | 23 | 28.77 |
| 10/09/2026 21:57 | 15 | 28.77 |
| 10/09/2026 21:57 | 19 | 28.77 |
| 10/09/2026 21:57 | 2 | 28.77 |
| 10/09/2026 21:57 | 54 | 28.77 |
| 10/09/2026 21:57 | 118 | 28.77 |
| 10/09/2026 21:57 | 82 | 28.77 |
| 10/09/2026 21:57 | 5 | 28.78 |
| 10/09/2026 21:57 | 1 | 28.78 |
| 10/09/2026 21:57 | 1 | 28.78 |
| 10/09/2026 21:57 | 100 | 28.78 |
| 10/09/2026 21:54 | 2 | 28.76 |
| 10/09/2026 21:54 | 19 | 28.78 |
| 10/09/2026 21:54 | 1 | 28.78 |
| 10/09/2026 21:54 | 30 | 28.78 |
| 10/09/2026 21:54 | 34 | 28.78 |
| 10/09/2026 21:53 | 36 | 28.78 |
| 10/09/2026 21:53 | 1 | 28.79 |
| 10/09/2026 21:53 | 12 | 28.79 |
| 10/09/2026 21:53 | 78 | 28.79 |
| 10/09/2026 21:53 | 1 | 28.80 |
| 10/09/2026 21:53 | 55 | 28.82 |
| 10/09/2026 21:53 | 25 | 28.81 |
| 10/09/2026 21:53 | 40 | 28.81 |
| 10/09/2026 21:53 | 100 | 28.81 |
| 10/09/2026 21:53 | 25 | 28.80 |
| 10/09/2026 21:53 | 96 | 28.81 |
| 10/09/2026 21:53 | 104 | 28.81 |
| 10/09/2026 21:53 | 25 | 28.80 |
| 10/09/2026 21:53 | 90 | 28.80 |
| 10/09/2026 21:53 | 100 | 28.80 |
| 10/09/2026 21:53 | 25 | 28.78 |
| 10/09/2026 21:53 | 100 | 28.78 |
| 10/09/2026 21:53 | 25 | 28.78 |
| 10/09/2026 21:53 | 6 | 28.79 |
| 10/09/2026 21:53 | 100 | 28.79 |
| 10/09/2026 21:53 | 55 | 28.79 |
| 10/09/2026 21:53 | 100 | 28.79 |
| 10/09/2026 21:53 | 40 | 28.79 |
| 10/09/2026 21:53 | 61 | 28.79 |
| 10/09/2026 21:53 | 13 | 28.79 |
| 10/09/2026 21:53 | 15 | 28.79 |
| 10/09/2026 21:51 | 25 | 28.75 |
| 10/09/2026 21:51 | 25 | 28.75 |
| 10/09/2026 21:51 | 5 | 28.75 |
| 10/09/2026 21:51 | 28 | 28.75 |
| 10/09/2026 21:50 | 16 | 28.75 |
| 10/09/2026 21:50 | 3 | 28.75 |
| 10/09/2026 21:50 | 3 | 28.75 |
| 10/09/2026 21:50 | 3 | 28.75 |
| 10/09/2026 21:50 | 6 | 28.75 |
| 10/09/2026 21:50 | 4 | 28.75 |
| 10/09/2026 21:50 | 12 | 28.75 |
| 10/09/2026 21:39 | 20 | 28.805 |
| 10/09/2026 21:39 | 18 | 28.83 |
| 10/09/2026 21:39 | 114 | 28.84 |
| 10/09/2026 21:39 | 1 | 28.85 |
| 10/09/2026 21:39 | 70 | 28.85 |
| 10/09/2026 21:39 | 33 | 28.85 |
| 10/09/2026 21:39 | 96 | 28.85 |
| 10/09/2026 21:39 | 17 | 28.85 |
| 10/09/2026 21:39 | 2 | 28.88 |
| 10/09/2026 21:39 | 21 | 28.87 |
| 10/09/2026 21:39 | 55 | 28.87 |
| 10/09/2026 21:39 | 9 | 28.87 |
| 10/09/2026 21:39 | 29 | 28.87 |
| 10/09/2026 21:38 | 24 | 28.85 |
| 10/09/2026 21:36 | 36 | 28.86 |
| 10/09/2026 21:36 | 4 | 28.86 |
| 10/09/2026 21:36 | 36 | 28.85 |
| 10/09/2026 21:35 | 2 | 28.85 |
| 10/09/2026 21:35 | 2 | 28.85 |
| 10/09/2026 21:35 | 45 | 28.84 |
| 10/09/2026 21:34 | 1 | 28.89 |
| 10/09/2026 21:34 | 1 | 28.89 |
| 10/09/2026 21:33 | 1 | 28.88 |
| 10/09/2026 21:33 | 1 | 28.88 |
| 10/09/2026 21:33 | 1 | 28.88 |
| 10/09/2026 21:32 | 2 | 28.865 |
| 10/09/2026 21:32 | 10 | 28.85 |
| 10/09/2026 21:32 | 90 | 28.85 |
| 10/09/2026 21:32 | 10 | 28.88 |
| 10/09/2026 21:32 | 18 | 28.885 |
| 10/09/2026 21:32 | 2 | 28.88 |
| 10/09/2026 21:32 | 1 | 28.88 |
| 10/09/2026 21:32 | 1 | 28.88 |
| 10/09/2026 21:32 | 1 | 28.88 |
| 10/09/2026 21:32 | 91 | 28.88 |
| 10/09/2026 21:32 | 5 | 28.88 |
| 10/09/2026 21:32 | 1 | 28.905 |
| 10/09/2026 21:32 | 2 | 28.905 |
| 10/09/2026 21:31 | 2 | 28.905 |
| 10/09/2026 21:31 | 2 | 28.905 |
| 10/09/2026 21:28 | 9 | 28.92 |
| 10/09/2026 21:28 | 20 | 28.91 |
| 10/09/2026 21:28 | 29 | 28.91 |
| 10/09/2026 21:28 | 100 | 28.91 |
| 10/09/2026 21:28 | 20 | 28.90 |
| 10/09/2026 21:27 | 1 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 36 | 28.89 |
| 10/09/2026 21:25 | 36 | 28.89 |
| 10/09/2026 21:25 | 54 | 28.89 |
| 10/09/2026 21:25 | 10 | 28.90 |
| 10/09/2026 21:25 | 10 | 28.90 |
| 10/09/2026 21:25 | 10 | 28.90 |
| 10/09/2026 21:25 | 58 | 28.90 |
| 10/09/2026 21:25 | 1 | 28.90 |
| 10/09/2026 21:24 | 11 | 28.92 |
| 10/09/2026 21:24 | 9 | 28.91 |
| 10/09/2026 21:23 | 1 | 28.91 |
| 10/09/2026 21:23 | 13 | 28.90 |
| 10/09/2026 21:23 | 13 | 28.90 |
| 10/09/2026 21:22 | 1 | 28.90 |
| 10/09/2026 21:18 | 20 | 28.91 |
| 10/09/2026 21:18 | 4 | 28.895 |
| 10/09/2026 21:18 | 98 | 28.90 |
| 10/09/2026 21:18 | 2 | 28.90 |
| 10/09/2026 21:18 | 75 | 28.90 |
| 10/09/2026 21:18 | 23 | 28.90 |
| 10/09/2026 21:18 | 10 | 28.90 |
| 10/09/2026 21:18 | 42 | 28.90 |
| 10/09/2026 21:18 | 23 | 28.90 |
| 10/09/2026 21:18 | 34 | 28.90 |
| 10/09/2026 21:18 | 1 | 28.90 |
| 10/09/2026 21:18 | 20 | 28.90 |
| 10/09/2026 21:18 | 20 | 28.88 |
| 10/09/2026 21:18 | 20 | 28.88 |
| 10/09/2026 21:18 | 19 | 28.87 |
| 10/09/2026 21:18 | 1 | 28.87 |
| 10/09/2026 21:18 | 1 | 28.85 |
| 10/09/2026 21:18 | 100 | 28.84 |
| 10/09/2026 21:18 | 72 | 28.83 |
| 10/09/2026 21:18 | 19 | 28.82 |
| 10/09/2026 21:18 | 19 | 28.81 |
| 10/09/2026 21:18 | 5 | 28.81 |
| 10/09/2026 21:18 | 2 | 28.79 |
| 10/09/2026 21:17 | 3 | 28.79 |
| 10/09/2026 21:16 | 2 | 28.79 |
| 10/09/2026 21:16 | 2 | 28.79 |
| 10/09/2026 21:16 | 1 | 28.77 |
| 10/09/2026 21:15 | 24 | 28.795 |
| 10/09/2026 21:15 | 38 | 28.795 |
| 10/09/2026 21:15 | 38 | 28.795 |
| 10/09/2026 21:15 | 65 | 28.81 |
| 10/09/2026 21:15 | 100 | 28.76 |
| 10/09/2026 21:15 | 100 | 28.755 |
| 10/09/2026 21:15 | 100 | 28.75 |
| 10/09/2026 21:15 | 73 | 28.75 |
| 10/09/2026 21:15 | 91 | 28.75 |
| 10/09/2026 21:15 | 18 | 28.75 |
| 10/09/2026 21:09 | 1 | 28.79 |
| 10/09/2026 21:08 | 100 | 28.80 |
| 10/09/2026 21:08 | 84 | 28.82 |
| 10/09/2026 21:08 | 84 | 28.82 |
| 10/09/2026 21:08 | 4 | 28.82 |
| 10/09/2026 21:08 | 12 | 28.84 |
| 10/09/2026 21:08 | 4 | 28.84 |
| 10/09/2026 21:08 | 93 | 28.82 |
| 10/09/2026 21:06 | 7 | 28.82 |
| 10/09/2026 21:05 | 1 | 28.80 |
| 10/09/2026 21:04 | 35 | 28.80 |
| 10/09/2026 21:04 | 3 | 28.81 |
| 10/09/2026 20:55 | 3 | 28.85 |
| 10/09/2026 20:55 | 74 | 28.85 |
| 10/09/2026 20:55 | 16 | 28.85 |
| 10/09/2026 20:50 | 27 | 28.86 |
| 10/09/2026 20:48 | 33 | 28.90 |
| 10/09/2026 20:46 | 52 | 28.90 |
| 10/09/2026 20:42 | 90 | 28.885 |
| 10/09/2026 20:42 | 70 | 28.92 |
| 10/09/2026 20:42 | 100 | 28.91 |
| 10/09/2026 20:42 | 93 | 28.92 |
| 10/09/2026 20:42 | 56 | 28.92 |
| 10/09/2026 20:42 | 108 | 28.92 |
| 10/09/2026 20:42 | 18 | 28.93 |
| 10/09/2026 20:42 | 90 | 28.93 |
| 10/09/2026 20:40 | 1 | 28.96 |
| 10/09/2026 20:40 | 100 | 28.93 |
| 10/09/2026 20:36 | 6 | 28.95 |
| 10/09/2026 20:29 | 1 | 28.97 |
| 10/09/2026 20:18 | 5 | 28.93 |
| 10/09/2026 20:18 | 183 | 28.92 |
| 10/09/2026 20:18 | 278 | 28.92 |
| 10/09/2026 20:18 | 22 | 28.92 |
| 10/09/2026 20:18 | 1 | 28.94 |
| 10/09/2026 20:18 | 36 | 29.00 |
| 10/09/2026 20:18 | 86 | 29.00 |
| 10/09/2026 20:18 | 78 | 29.00 |
| 10/09/2026 20:18 | 22 | 29.00 |
| 10/09/2026 20:18 | 200 | 29.01 |
| 10/09/2026 20:18 | 4 | 29.01 |
| 10/09/2026 20:14 | 10 | 29.08 |
| 10/09/2026 20:14 | 3 | 29.05 |
| 10/09/2026 20:13 | 9 | 29.03 |
| 10/09/2026 20:13 | 36 | 29.03 |
| 10/09/2026 20:13 | 8 | 29.03 |
| 10/09/2026 20:13 | 6 | 29.03 |
| 10/09/2026 20:12 | 86 | 29.03 |
| 10/09/2026 20:12 | 14 | 29.03 |
| 10/09/2026 20:12 | 6 | 29.02 |
| 10/09/2026 20:12 | 100 | 29.02 |
| 10/09/2026 20:12 | 5 | 29.01 |
| 10/09/2026 20:12 | 95 | 29.01 |
| 10/09/2026 20:12 | 100 | 29.01 |
| 10/09/2026 20:12 | 5 | 29.00 |
| 10/09/2026 20:12 | 200 | 29.00 |
| 10/09/2026 20:12 | 66 | 28.99 |
| 10/09/2026 20:12 | 34 | 28.99 |
| 10/09/2026 20:11 | 1 | 28.98 |
| 10/09/2026 20:10 | 1 | 28.94 |
| 10/09/2026 20:08 | 10 | 28.97 |
| 10/09/2026 20:08 | 38 | 28.96 |
| 10/09/2026 20:08 | 62 | 28.96 |
| 10/09/2026 20:07 | 6 | 28.925 |
| 10/09/2026 20:07 | 100 | 28.94 |
| 10/09/2026 20:04 | 5 | 28.87 |
| 10/09/2026 20:03 | 85 | 28.88 |
| 10/09/2026 20:03 | 100 | 28.89 |
| 10/09/2026 20:03 | 10 | 28.89 |
| 10/09/2026 20:03 | 5 | 28.89 |
| 10/09/2026 20:03 | 100 | 28.89 |
| 10/09/2026 20:03 | 2 | 28.87 |
| 10/09/2026 20:00 | 100 | 28.84 |
| 10/09/2026 20:00 | 9 | 28.86 |
| 10/09/2026 20:00 | 2 | 28.84 |
| 10/09/2026 20:00 | 2 | 28.84 |
| 10/09/2026 20:00 | 2 | 28.84 |
| 10/09/2026 20:00 | 1 | 28.84 |
| 10/09/2026 20:00 | 2 | 28.84 |
| 10/09/2026 20:00 | 1 | 28.84 |
| 10/09/2026 20:00 | 2 | 28.84 |
| 10/09/2026 20:00 | 3 | 28.84 |
| 10/09/2026 20:00 | 2 | 28.84 |
| 10/09/2026 20:00 | 6 | 28.84 |
| 10/09/2026 20:00 | 1 | 28.84 |
| 10/09/2026 20:00 | 3 | 28.84 |
| 10/09/2026 20:00 | 3 | 28.84 |
| 10/09/2026 20:00 | 3 | 28.84 |
| 10/09/2026 20:00 | 3 | 28.84 |
| 10/09/2026 20:00 | 9 | 28.84 |
| 10/09/2026 20:00 | 10 | 28.84 |
| 10/09/2026 20:00 | 1 | 28.815 |
| 10/09/2026 20:00 | 100 | 28.84 |
| 10/09/2026 20:00 | 4 | 28.84 |
| 10/09/2026 20:00 | 66 | 28.86 |
| 10/09/2026 20:00 | 34 | 28.86 |
| 10/09/2026 20:00 | 75 | 28.86 |
| 10/09/2026 20:00 | 1 | 28.86 |
| 10/09/2026 20:00 | 33 | 28.86 |
| 10/09/2026 20:00 | 100 | 28.87 |
| 10/09/2026 20:00 | 25 | 28.87 |
| 10/09/2026 20:00 | 100 | 28.88 |
| 10/09/2026 20:00 | 109 | 28.88 |
| 10/09/2026 20:00 | 25 | 28.88 |
| 10/09/2026 19:58 | 16 | 28.95 |
| 10/09/2026 19:58 | 10 | 28.95 |
| 10/09/2026 19:58 | 90 | 28.96 |
| 10/09/2026 19:53 | 57 | 29.02 |
| 10/09/2026 19:53 | 33 | 29.02 |
| 10/09/2026 19:53 | 10 | 29.02 |
| 10/09/2026 19:53 | 20 | 29.01 |
| 10/09/2026 19:48 | 10 | 29.00 |
| 10/09/2026 19:41 | 10 | 28.97 |
| 10/09/2026 19:41 | 100 | 28.96 |
| 10/09/2026 19:39 | 4 | 28.95 |
| 10/09/2026 19:36 | 73 | 28.94 |
| 10/09/2026 19:36 | 27 | 28.94 |
| 10/09/2026 19:36 | 59 | 28.95 |
| 10/09/2026 19:36 | 66 | 28.95 |
| 10/09/2026 19:36 | 10 | 28.95 |
| 10/09/2026 19:36 | 2 | 28.95 |
| 10/09/2026 19:36 | 98 | 28.95 |
| 10/09/2026 19:36 | 100 | 28.96 |
| 10/09/2026 19:36 | 96 | 28.96 |
| 10/09/2026 19:36 | 50 | 28.96 |
| 10/09/2026 19:36 | 62 | 28.96 |
| 10/09/2026 19:31 | 22 | 29.00 |
| 10/09/2026 19:31 | 1 | 28.99 |
| 10/09/2026 19:23 | 10 | 28.97 |
| 10/09/2026 19:23 | 7 | 28.95 |
| 10/09/2026 19:23 | 36 | 28.95 |
| 10/09/2026 19:20 | 2 | 28.95 |
| 10/09/2026 19:20 | 5 | 28.95 |
| 10/09/2026 19:20 | 100 | 28.95 |
| 10/09/2026 19:20 | 69 | 28.95 |
| 10/09/2026 19:20 | 31 | 28.95 |
| 10/09/2026 19:20 | 100 | 28.95 |
| 10/09/2026 19:20 | 100 | 28.95 |
| 10/09/2026 19:20 | 100 | 28.96 |
| 10/09/2026 19:20 | 10 | 28.97 |
| 10/09/2026 19:20 | 100 | 28.97 |
| 10/09/2026 19:13 | 12 | 28.93 |
| 10/09/2026 19:13 | 50 | 28.93 |
| 10/09/2026 19:13 | 1 | 28.93 |
| 10/09/2026 19:13 | 69 | 28.93 |
| 10/09/2026 19:13 | 25 | 28.93 |
| 10/09/2026 19:13 | 63 | 28.93 |
| 10/09/2026 19:13 | 16 | 28.93 |
| 10/09/2026 19:13 | 12 | 28.94 |
| 10/09/2026 19:13 | 24 | 28.94 |
| 10/09/2026 19:13 | 76 | 28.94 |
| 10/09/2026 19:13 | 10 | 28.94 |
| 10/09/2026 19:13 | 79 | 28.94 |
| 10/09/2026 19:12 | 1 | 28.94 |
| 10/09/2026 19:11 | 44 | 28.97 |
| 10/09/2026 19:11 | 6 | 28.94 |
| 10/09/2026 19:02 | 17 | 28.94 |
| 10/09/2026 19:02 | 69 | 28.97 |
| 10/09/2026 19:02 | 58 | 28.97 |
| 10/09/2026 19:02 | 100 | 28.97 |
| 10/09/2026 18:57 | 7 | 29.03 |
| 10/09/2026 18:57 | 7 | 29.02 |
| 10/09/2026 18:57 | 7 | 29.02 |
| 10/09/2026 18:57 | 7 | 29.02 |
| 10/09/2026 18:56 | 1 | 29.03 |
| 10/09/2026 18:53 | 16 | 29.00 |
| 10/09/2026 18:49 | 6 | 29.005 |
| 10/09/2026 18:45 | 1 | 28.98 |
| 10/09/2026 18:33 | 2 | 28.97 |
| 10/09/2026 18:33 | 98 | 28.97 |
| 10/09/2026 18:33 | 15 | 28.97 |
| 10/09/2026 18:33 | 1 | 28.97 |
| 10/09/2026 18:33 | 38 | 29.02 |
| 10/09/2026 18:33 | 100 | 29.02 |
| 10/09/2026 18:33 | 100 | 29.02 |
| 10/09/2026 18:33 | 100 | 29.05 |
| 10/09/2026 18:31 | 10 | 29.02 |
| 10/09/2026 18:31 | 90 | 29.02 |
| 10/09/2026 18:31 | 64 | 29.03 |
| 10/09/2026 18:31 | 96 | 29.03 |
| 10/09/2026 18:31 | 100 | 29.03 |
| 10/09/2026 18:31 | 24 | 29.04 |
| 10/09/2026 18:31 | 38 | 29.04 |
| 10/09/2026 18:31 | 38 | 29.04 |
| 10/09/2026 18:30 | 1 | 29.07 |
| 10/09/2026 18:29 | 5 | 29.06 |
| 10/09/2026 18:29 | 71 | 29.06 |
| 10/09/2026 18:29 | 29 | 29.06 |
| 10/09/2026 18:29 | 100 | 29.04 |
| 10/09/2026 18:29 | 2 | 29.05 |
| 10/09/2026 18:29 | 180 | 29.04 |
| 10/09/2026 18:29 | 20 | 29.04 |
| 10/09/2026 18:29 | 4 | 29.045 |
| 10/09/2026 18:29 | 12 | 29.045 |
| 10/09/2026 18:29 | 100 | 29.04 |
| 10/09/2026 18:29 | 100 | 29.05 |
| 10/09/2026 18:29 | 100 | 29.05 |
| 10/09/2026 18:29 | 3 | 29.04 |
| 10/09/2026 18:24 | 38 | 29.03 |
| 10/09/2026 18:24 | 5 | 29.03 |
| 10/09/2026 18:24 | 5 | 29.03 |
| 10/09/2026 18:24 | 10 | 29.03 |
| 10/09/2026 18:22 | 10 | 29.03 |
| 10/09/2026 18:16 | 5 | 29.04 |
| 10/09/2026 18:16 | 95 | 29.04 |
| 10/09/2026 18:16 | 100 | 29.04 |
| 10/09/2026 18:16 | 5 | 29.03 |
| 10/09/2026 18:16 | 19 | 28.99 |
| 10/09/2026 18:16 | 9 | 29.03 |
| 10/09/2026 18:16 | 10 | 29.02 |
| 10/09/2026 18:08 | 74 | 29.00 |
| 10/09/2026 18:08 | 1 | 29.00 |
| 10/09/2026 18:08 | 20 | 29.00 |
| 10/09/2026 18:08 | 115 | 29.00 |
| 10/09/2026 18:08 | 115 | 29.00 |
| 10/09/2026 18:07 | 90 | 29.005 |
| 10/09/2026 18:06 | 8 | 29.03 |
| 10/09/2026 18:06 | 12 | 29.03 |
| 10/09/2026 18:04 | 10 | 29.01 |
| 10/09/2026 18:04 | 2 | 29.01 |
| 10/09/2026 18:01 | 85 | 28.98 |
| 10/09/2026 18:00 | 9 | 28.97 |
| 10/09/2026 17:58 | 6 | 29.00 |
| 10/09/2026 17:58 | 6 | 29.00 |
| 10/09/2026 17:58 | 1 | 29.01 |
| 10/09/2026 17:58 | 37 | 29.01 |
| 10/09/2026 17:58 | 100 | 29.01 |
| 10/09/2026 17:58 | 78 | 29.01 |
| 10/09/2026 17:58 | 22 | 29.01 |
| 10/09/2026 17:58 | 62 | 29.01 |
| 10/09/2026 17:58 | 100 | 29.01 |
| 10/09/2026 17:58 | 100 | 29.02 |
| 10/09/2026 17:58 | 38 | 29.025 |
| 10/09/2026 17:58 | 38 | 29.025 |
| 10/09/2026 17:55 | 5 | 29.01 |
| 10/09/2026 17:55 | 100 | 29.01 |
| 10/09/2026 17:55 | 20 | 29.01 |
| 10/09/2026 17:55 | 100 | 28.99 |
| 10/09/2026 17:54 | 100 | 28.95 |
| 10/09/2026 17:53 | 85 | 28.96 |
| 10/09/2026 17:53 | 5 | 28.96 |
| 10/09/2026 17:53 | 18 | 28.96 |
| 10/09/2026 17:53 | 10 | 28.96 |
| 10/09/2026 17:49 | 100 | 28.91 |
| 10/09/2026 17:42 | 2 | 28.985 |
| 10/09/2026 17:41 | 10 | 28.985 |
| 10/09/2026 17:36 | 33 | 29.05 |
| 10/09/2026 17:36 | 10 | 29.04 |
| 10/09/2026 17:35 | 2 | 28.98 |
| 10/09/2026 17:34 | 2 | 28.98 |
| 10/09/2026 17:31 | 1 | 29.03 |
| 10/09/2026 17:27 | 100 | 29.02 |
| 10/09/2026 17:20 | 100 | 29.07 |
| 10/09/2026 17:20 | 100 | 29.07 |
| 10/09/2026 17:20 | 87 | 29.06 |
| 10/09/2026 17:20 | 13 | 29.06 |
| 10/09/2026 17:16 | 100 | 29.02 |
| 10/09/2026 17:16 | 160 | 29.03 |
| 10/09/2026 17:16 | 40 | 29.03 |
| 10/09/2026 17:16 | 70 | 29.04 |
| 10/09/2026 17:16 | 87 | 29.04 |
| 10/09/2026 17:16 | 100 | 29.04 |
| 10/09/2026 17:11 | 1 | 29.10 |
| 10/09/2026 17:11 | 1 | 29.10 |
| 10/09/2026 17:11 | 20 | 29.10 |
| 10/09/2026 17:11 | 100 | 29.10 |
| 10/09/2026 17:10 | 10 | 29.07 |
| 10/09/2026 17:09 | 2 | 28.98 |
| 10/09/2026 17:04 | 1 | 29.09 |
| 10/09/2026 17:04 | 13 | 29.11 |
| 10/09/2026 17:04 | 5 | 29.11 |
| 10/09/2026 17:04 | 67 | 29.11 |
| 10/09/2026 17:03 | 3 | 29.11 |
| 10/09/2026 17:03 | 10 | 29.11 |
| 10/09/2026 17:02 | 183 | 29.12 |
| 10/09/2026 17:02 | 100 | 29.11 |
| 10/09/2026 17:02 | 24 | 29.10 |
| 10/09/2026 17:02 | 1 | 29.09 |
| 10/09/2026 17:02 | 5 | 29.08 |
| 10/09/2026 17:02 | 5 | 29.08 |
| 10/09/2026 17:02 | 5 | 29.04 |
| 10/09/2026 17:02 | 5 | 29.04 |
| 10/09/2026 17:02 | 5 | 29.01 |
| 10/09/2026 17:02 | 5 | 29.01 |
| 10/09/2026 17:02 | 3 | 29.00 |
| 10/09/2026 16:59 | 38 | 28.89 |
| 10/09/2026 16:55 | 1 | 28.89 |
| 10/09/2026 16:54 | 2 | 28.89 |
| 10/09/2026 16:51 | 2 | 28.89 |
| 10/09/2026 16:48 | 5 | 28.88 |
| 10/09/2026 16:48 | 92 | 28.90 |
| 10/09/2026 16:48 | 100 | 28.90 |
| 10/09/2026 16:47 | 1 | 28.925 |
| 10/09/2026 16:47 | 78 | 28.93 |
| 10/09/2026 16:47 | 96 | 28.93 |
| 10/09/2026 16:47 | 33 | 28.93 |
| 10/09/2026 16:47 | 100 | 28.94 |
| 10/09/2026 16:47 | 30 | 28.965 |
| 10/09/2026 16:47 | 42 | 28.98 |
| 10/09/2026 16:46 | 28 | 28.98 |
| 10/09/2026 16:46 | 1 | 28.97 |
| 10/09/2026 16:46 | 21 | 28.97 |
| 10/09/2026 16:46 | 5 | 28.96 |
| 10/09/2026 16:45 | 6 | 28.92 |
| 10/09/2026 16:45 | 76 | 28.92 |
| 10/09/2026 16:45 | 14 | 28.92 |
| 10/09/2026 16:45 | 46 | 28.84 |
| 10/09/2026 16:45 | 6 | 28.84 |
| 10/09/2026 16:45 | 19 | 28.84 |
| 10/09/2026 16:45 | 50 | 28.85 |
| 10/09/2026 16:45 | 65 | 28.85 |
| 10/09/2026 16:45 | 35 | 28.85 |
| 10/09/2026 16:45 | 8 | 28.84 |
| 10/09/2026 16:45 | 1 | 28.84 |
| 10/09/2026 16:45 | 52 | 28.84 |
| 10/09/2026 16:45 | 34 | 28.86 |
| 10/09/2026 16:45 | 66 | 28.86 |
| 10/09/2026 16:45 | 5 | 28.87 |
| 10/09/2026 16:45 | 4 | 28.92 |
| 10/09/2026 16:45 | 100 | 28.91 |
| 10/09/2026 16:45 | 100 | 28.90 |
| 10/09/2026 16:40 | 10 | 28.83 |
| 10/09/2026 16:40 | 74 | 28.83 |
| 10/09/2026 16:40 | 100 | 28.83 |
| 10/09/2026 16:40 | 26 | 28.83 |
| 10/09/2026 16:40 | 2 | 28.82 |
| 10/09/2026 16:36 | 8 | 28.665 |
| 10/09/2026 16:34 | 5 | 28.665 |
| 10/09/2026 16:34 | 1 | 28.665 |
| 10/09/2026 16:34 | 2 | 28.665 |
| 10/09/2026 16:33 | 1 | 28.665 |
| 10/09/2026 16:33 | 1 | 28.665 |
| 10/09/2026 16:29 | 5 | 28.67 |
| 10/09/2026 16:29 | 40 | 28.79 |
| 10/09/2026 16:29 | 100 | 28.665 |
| 10/09/2026 16:28 | 1 | 28.69 |
| 10/09/2026 16:24 | 5 | 28.70 |
| 10/09/2026 16:23 | 26 | 28.71 |
| 10/09/2026 16:23 | 2 | 28.795 |
| 10/09/2026 16:23 | 4 | 28.795 |
| 10/09/2026 16:23 | 4 | 28.795 |
| 10/09/2026 16:23 | 1 | 28.82 |
| 10/09/2026 16:23 | 100 | 28.81 |
| 10/09/2026 16:23 | 100 | 28.78 |
| 10/09/2026 16:09 | 25 | 28.66 |
| 10/09/2026 15:58 | 5 | 28.78 |
| 10/09/2026 15:56 | 9 | 28.65 |
| 10/09/2026 15:45 | 100 | 28.71 |
| 10/09/2026 15:45 | 150 | 28.71 |
| 10/09/2026 15:45 | 20 | 28.76 |
| 10/09/2026 15:45 | 58 | 28.78 |
| 10/09/2026 15:45 | 42 | 28.78 |
| 10/09/2026 15:45 | 99 | 28.78 |
| 10/09/2026 15:45 | 59 | 28.79 |
| 10/09/2026 15:45 | 36 | 28.79 |
| 10/09/2026 15:45 | 59 | 28.81 |
| 10/09/2026 15:40 | 1 | 28.97 |
| 10/09/2026 15:40 | 30 | 29.05 |
| 10/09/2026 15:40 | 20 | 29.05 |
| 10/09/2026 15:40 | 50 | 29.05 |
| 10/09/2026 15:37 | 20 | 29.08 |
| 10/09/2026 15:37 | 21 | 29.08 |
| 10/09/2026 15:36 | 1 | 28.89 |
| 10/09/2026 15:33 | 98 | 28.985 |
| 10/09/2026 15:33 | 2 | 28.95 |
| 10/09/2026 15:33 | 9 | 28.95 |
| 10/09/2026 15:33 | 90 | 28.975 |
| 10/09/2026 15:33 | 4 | 28.95 |
| 10/09/2026 15:32 | 13 | 28.95 |
| 10/09/2026 15:32 | 5 | 28.92 |
| 10/09/2026 15:32 | 10 | 28.95 |
| 10/09/2026 15:32 | 5 | 28.92 |
| 10/09/2026 15:32 | 8 | 28.92 |
| 10/09/2026 15:32 | 3 | 28.92 |
| 10/09/2026 15:30 | 4 | 28.92 |
| 10/09/2026 15:30 | 6 | 28.92 |
| 10/09/2026 15:30 | 1 | 28.92 |
| 10/09/2026 15:30 | 25 | 28.77 |
| 10/09/2026 15:30 | 38 | 28.935 |
| 10/09/2026 15:30 | 20 | 28.935 |
| 10/09/2026 15:30 | 20 | 28.935 |
| 10/09/2026 15:30 | 38 | 28.61 |
| 10/09/2026 15:30 | 19 | 28.61 |
| 10/09/2026 15:30 | 19 | 28.87 |
| 10/09/2026 15:30 | 768 | 28.87 |