Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:20
|
Geld
03.09.2025 -
21:58:20
|
Geld Volumen |
Brief
03.09.2025 -
21:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
29.15
+0.09
(
+0.31% )
|
29.15
|
800 |
29.16
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 17 | 29.155 |
| 09/03/2025 15:58 | 30 | 29.15 |
| 09/03/2025 15:58 | 100 | 29.15 |
| 09/03/2025 15:58 | 36 | 29.15 |
| 09/03/2025 15:58 | 58 | 29.16 |
| 09/03/2025 15:58 | 32 | 29.16 |
| 09/03/2025 15:58 | 35 | 29.16 |
| 09/03/2025 15:58 | 33 | 29.16 |
| 09/03/2025 15:58 | 1 | 29.16 |
| 09/03/2025 15:57 | 8 | 29.1577 |
| 09/03/2025 15:57 | 7 | 29.155 |
| 09/03/2025 15:57 | 25 | 29.155 |
| 09/03/2025 15:57 | 83 | 29.16 |
| 09/03/2025 15:57 | 3 | 29.16 |
| 09/03/2025 15:57 | 4 | 29.155 |
| 09/03/2025 15:57 | 1 | 29.155 |
| 09/03/2025 15:57 | 20 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 10 | 29.16 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 1 | 29.16 |
| 09/03/2025 15:57 | 1 | 29.16 |
| 09/03/2025 15:57 | 58 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 1 | 29.16 |
| 09/03/2025 15:57 | 27 | 29.17 |
| 09/03/2025 15:57 | 74 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.17 |
| 09/03/2025 15:57 | 2 | 29.16 |
| 09/03/2025 15:57 | 25 | 29.17 |
| 09/03/2025 15:57 | 24 | 29.17 |
| 09/03/2025 15:57 | 2 | 29.17 |
| 09/03/2025 15:57 | 23 | 29.17 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 25 | 29.17 |
| 09/03/2025 15:57 | 54 | 29.17 |
| 09/03/2025 15:57 | 25 | 29.17 |
| 09/03/2025 15:57 | 21 | 29.17 |
| 09/03/2025 15:57 | 38 | 29.17 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 2 | 29.16 |
| 09/03/2025 15:57 | 2 | 29.16 |
| 09/03/2025 15:57 | 2 | 29.16 |
| 09/03/2025 15:57 | 2 | 29.16 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 5 | 29.17 |
| 09/03/2025 15:57 | 9 | 29.17 |
| 09/03/2025 15:57 | 72 | 29.17 |
| 09/03/2025 15:57 | 100 | 29.17 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 1 | 29.17 |
| 09/03/2025 15:57 | 26 | 29.17 |
| 09/03/2025 15:57 | 100 | 29.17 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 39 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 50 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 100 | 29.16 |
| 09/03/2025 15:57 | 22 | 29.16 |
| 09/03/2025 15:57 | 6 | 29.15 |
| 09/03/2025 15:57 | 53 | 29.15 |
| 09/03/2025 15:57 | 39 | 29.14 |
| 09/03/2025 15:57 | 53 | 29.14 |
| 09/03/2025 15:57 | 8 | 29.15 |
| 09/03/2025 15:57 | 7 | 29.15 |
| 09/03/2025 15:57 | 24 | 29.15 |
| 09/03/2025 15:57 | 1 | 29.15 |
| 09/03/2025 15:57 | 3 | 29.15 |
| 09/03/2025 15:57 | 76 | 29.15 |
| 09/03/2025 15:57 | 21 | 29.15 |
| 09/03/2025 15:57 | 4 | 29.15 |
| 09/03/2025 15:57 | 50 | 29.15 |
| 09/03/2025 15:57 | 21 | 29.15 |
| 09/03/2025 15:57 | 7 | 29.15 |
| 09/03/2025 15:57 | 8 | 29.15 |
| 09/03/2025 15:56 | 8 | 29.1491 |
| 09/03/2025 15:56 | 41 | 29.1559 |
| 09/03/2025 15:56 | 100 | 29.1244 |
| 09/03/2025 15:56 | 42 | 29.1273 |
| 09/03/2025 15:56 | 1 | 29.15 |
| 09/03/2025 15:56 | 36 | 29.0476 |
| 09/03/2025 15:56 | 100 | 29.147 |
| 09/03/2025 15:56 | 5 | 29.135 |
| 09/03/2025 15:56 | 1 | 29.15 |
| 09/03/2025 15:56 | 21 | 29.14 |
| 09/03/2025 15:56 | 7 | 29.14 |
| 09/03/2025 15:56 | 43 | 29.15 |
| 09/03/2025 15:56 | 50 | 29.14 |
| 09/03/2025 15:56 | 22 | 29.14 |
| 09/03/2025 15:56 | 118 | 29.14 |
| 09/03/2025 15:56 | 100 | 29.14 |
| 09/03/2025 15:56 | 100 | 29.14 |
| 09/03/2025 15:56 | 41 | 29.14 |
| 09/03/2025 15:56 | 2 | 29.14 |
| 09/03/2025 15:56 | 6 | 29.15 |
| 09/03/2025 15:56 | 3 | 29.15 |
| 09/03/2025 15:56 | 100 | 29.15 |
| 09/03/2025 15:56 | 100 | 29.15 |
| 09/03/2025 15:56 | 9 | 29.16 |
| 09/03/2025 15:56 | 48 | 29.15 |
| 09/03/2025 15:56 | 1 | 29.155 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 4 | 29.15 |
| 09/03/2025 15:56 | 100 | 29.15 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 16 | 29.15 |
| 09/03/2025 15:56 | 108 | 29.15 |
| 09/03/2025 15:56 | 62 | 29.15 |
| 09/03/2025 15:56 | 38 | 29.15 |
| 09/03/2025 15:56 | 76 | 29.15 |
| 09/03/2025 15:56 | 20 | 29.15 |
| 09/03/2025 15:56 | 100 | 29.15 |
| 09/03/2025 15:56 | 20 | 29.15 |
| 09/03/2025 15:56 | 5 | 29.16 |
| 09/03/2025 15:56 | 1 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.1383 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 66 | 29.17 |
| 09/03/2025 15:56 | 1 | 29.17 |
| 09/03/2025 15:56 | 33 | 29.17 |
| 09/03/2025 15:56 | 1 | 29.16 |
| 09/03/2025 15:56 | 1 | 29.16 |
| 09/03/2025 15:56 | 1 | 29.16 |
| 09/03/2025 15:56 | 60 | 29.17 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 2 | 29.15 |
| 09/03/2025 15:56 | 4 | 29.17 |
| 09/03/2025 15:56 | 100 | 29.17 |
| 09/03/2025 15:56 | 1 | 29.16 |
| 09/03/2025 15:56 | 25 | 29.16 |
| 09/03/2025 15:56 | 30 | 29.16 |
| 09/03/2025 15:56 | 86 | 29.16 |
| 09/03/2025 15:56 | 2 | 29.16 |
| 09/03/2025 15:56 | 12 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 81 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 36 | 29.16 |
| 09/03/2025 15:56 | 8 | 29.16 |
| 09/03/2025 15:56 | 5 | 29.16 |
| 09/03/2025 15:56 | 45 | 29.16 |
| 09/03/2025 15:56 | 43 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 56 | 29.16 |
| 09/03/2025 15:56 | 14 | 29.16 |
| 09/03/2025 15:56 | 61 | 29.16 |
| 09/03/2025 15:56 | 7 | 29.16 |
| 09/03/2025 15:56 | 32 | 29.16 |
| 09/03/2025 15:56 | 2 | 29.16 |
| 09/03/2025 15:56 | 100 | 29.16 |
| 09/03/2025 15:56 | 104 | 29.16 |
| 09/03/2025 15:56 | 375 | 29.17 |
| 09/03/2025 15:56 | 25 | 29.17 |
| 09/03/2025 15:56 | 100 | 29.17 |
| 09/03/2025 15:56 | 1 | 29.17 |
| 09/03/2025 15:56 | 2 | 29.17 |
| 09/03/2025 15:56 | 2 | 29.17 |
| 09/03/2025 15:56 | 2 | 29.17 |
| 09/03/2025 15:56 | 2 | 29.17 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.17 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.17 |
| 09/03/2025 15:55 | 36 | 29.1232 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 6 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 7 | 29.1223 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 200 | 29.18 |
| 09/03/2025 15:55 | 100 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.16 |
| 09/03/2025 15:55 | 2 | 29.16 |
| 09/03/2025 15:55 | 14 | 29.17 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 41 | 29.0148 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 35 | 29.0147 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 53 | 29.18 |
| 09/03/2025 15:55 | 100 | 29.17 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.165 |
| 09/03/2025 15:55 | 1 | 29.16 |
| 09/03/2025 15:55 | 1 | 29.16 |
| 09/03/2025 15:55 | 9 | 29.16 |
| 09/03/2025 15:55 | 36 | 29.16 |
| 09/03/2025 15:55 | 10 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 100 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.18 |
| 09/03/2025 15:55 | 1 | 29.1517 |
| 09/03/2025 15:55 | 1 | 29.148 |
| 09/03/2025 15:55 | 500 | 29.15 |
| 09/03/2025 15:55 | 70 | 29.15 |
| 09/03/2025 15:55 | 7 | 29.15 |
| 09/03/2025 15:55 | 100 | 29.14 |
| 09/03/2025 15:55 | 65 | 29.14 |
| 09/03/2025 15:55 | 35 | 29.14 |
| 09/03/2025 15:55 | 1 | 29.14 |
| 09/03/2025 15:55 | 10 | 29.14 |
| 09/03/2025 15:55 | 49 | 29.14 |
| 09/03/2025 15:55 | 51 | 29.14 |
| 09/03/2025 15:55 | 25 | 29.14 |
| 09/03/2025 15:55 | 1 | 29.14 |
| 09/03/2025 15:55 | 23 | 29.14 |
| 09/03/2025 15:55 | 106 | 29.14 |
| 09/03/2025 15:55 | 127 | 29.14 |
| 09/03/2025 15:55 | 1 | 29.14 |
| 09/03/2025 15:55 | 1 | 29.14 |
| 09/03/2025 15:55 | 1 | 29.132 |
| 09/03/2025 15:55 | 100 | 29.14 |
| 09/03/2025 15:55 | 60 | 29.14 |
| 09/03/2025 15:55 | 15 | 29.14 |
| 09/03/2025 15:55 | 20 | 29.13 |
| 09/03/2025 15:55 | 100 | 28.9982 |
| 09/03/2025 15:55 | 84 | 29.12 |
| 09/03/2025 15:55 | 15 | 29.12 |
| 09/03/2025 15:55 | 15 | 29.10 |
| 09/03/2025 15:55 | 89 | 29.11 |
| 09/03/2025 15:55 | 13 | 29.11 |
| 09/03/2025 15:55 | 39 | 29.12 |
| 09/03/2025 15:55 | 125 | 29.12 |
| 09/03/2025 15:55 | 234 | 29.12 |
| 09/03/2025 15:55 | 141 | 29.12 |
| 09/03/2025 15:55 | 3 | 29.11 |
| 09/03/2025 15:55 | 90 | 29.11 |
| 09/03/2025 15:54 | 10 | 29.11 |
| 09/03/2025 15:54 | 8 | 29.10 |
| 09/03/2025 15:54 | 8 | 29.09 |
| 09/03/2025 15:54 | 1 | 29.09 |
| 09/03/2025 15:54 | 100 | 29.09 |
| 09/03/2025 15:54 | 35 | 29.0516 |
| 09/03/2025 15:54 | 5 | 29.0556 |
| 09/03/2025 15:54 | 8 | 29.08 |
| 09/03/2025 15:54 | 7 | 29.08 |
| 09/03/2025 15:54 | 70 | 29.07 |
| 09/03/2025 15:54 | 30 | 29.07 |
| 09/03/2025 15:54 | 1 | 29.07 |
| 09/03/2025 15:54 | 2 | 29.07 |
| 09/03/2025 15:54 | 38 | 29.07 |
| 09/03/2025 15:54 | 65 | 29.07 |
| 09/03/2025 15:54 | 8 | 29.07 |
| 09/03/2025 15:54 | 100 | 29.07 |
| 09/03/2025 15:54 | 8 | 29.07 |
| 09/03/2025 15:54 | 100 | 29.07 |
| 09/03/2025 15:54 | 100 | 29.065 |
| 09/03/2025 15:54 | 100 | 29.07 |
| 09/03/2025 15:54 | 91 | 29.07 |
| 09/03/2025 15:54 | 5 | 29.07 |
| 09/03/2025 15:54 | 1 | 29.07 |
| 09/03/2025 15:54 | 4 | 29.06 |
| 09/03/2025 15:54 | 100 | 29.043 |
| 09/03/2025 15:54 | 20 | 29.07 |
| 09/03/2025 15:54 | 20 | 29.07 |
| 09/03/2025 15:54 | 20 | 29.06 |
| 09/03/2025 15:54 | 3 | 29.055 |
| 09/03/2025 15:53 | 50 | 29.07 |
| 09/03/2025 15:53 | 3 | 29.07 |
| 09/03/2025 15:53 | 4 | 29.047 |
| 09/03/2025 15:53 | 6 | 29.055 |