Kimball Electron Rg
KE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:14:47
Bid
10/16/2026 - 18:46:11
Bid
Volume 		Ask
10/16/2026 - 18:46:11
Ask
Volume
26.31
-0.19 ( -0.72% )
26.23
300
26.36
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:45 90 26.28
10/16/2026 18:43 52 26.30
10/16/2026 18:39 2 26.31
10/16/2026 18:39 2 26.36
10/16/2026 18:37 22 26.31
10/16/2026 18:27 1 26.31
10/16/2026 18:25 3 26.35
10/16/2026 18:25 28 26.29
10/16/2026 18:25 72 26.29
10/16/2026 18:25 24 26.29
10/16/2026 18:21 4 26.29
10/16/2026 18:15 8 26.40
10/16/2026 18:09 29 26.345
10/16/2026 18:04 4 26.345
10/16/2026 18:04 13 26.36
10/16/2026 17:59 10 26.40
10/16/2026 17:59 5 26.40
10/16/2026 17:57 10 26.39
10/16/2026 17:56 2 26.335
10/16/2026 17:51 7 26.38
10/16/2026 17:45 2 26.345
10/16/2026 17:44 2 26.345
10/16/2026 17:41 10 26.44
10/16/2026 17:37 5 26.44
10/16/2026 17:35 10 26.44
10/16/2026 17:30 51 26.31
10/16/2026 17:14 100 26.31
10/16/2026 17:13 30 26.32
10/16/2026 17:13 100 26.30
10/16/2026 17:12 100 26.25
10/16/2026 17:12 100 26.29
10/16/2026 17:12 100 26.29
10/16/2026 17:12 79 26.29
10/16/2026 17:12 16 26.29
10/16/2026 17:12 1 26.29
10/16/2026 17:12 4 26.28
10/16/2026 17:12 50 26.28
10/16/2026 17:09 22 26.14
10/16/2026 17:09 22 26.19
10/16/2026 17:09 100 26.20
10/16/2026 17:09 100 26.20
10/16/2026 17:09 70 26.20
10/16/2026 17:05 13 26.21
10/16/2026 17:05 87 26.24
10/16/2026 16:59 1 26.36
10/16/2026 16:54 30 26.20
10/16/2026 16:54 100 26.21
10/16/2026 16:54 70 26.21
10/16/2026 16:54 12 26.20
10/16/2026 16:54 70 26.20
10/16/2026 16:54 70 26.21
10/16/2026 16:54 70 26.22
10/16/2026 16:54 23 26.29
10/16/2026 16:54 10 26.20
10/16/2026 16:54 83 26.20
10/16/2026 16:54 7 26.20
10/16/2026 16:54 10 26.20
10/16/2026 16:54 100 26.21
10/16/2026 16:54 110 26.27
10/16/2026 16:54 60 26.24
10/16/2026 16:53 124 26.30
10/16/2026 16:29 5 26.43
10/16/2026 16:18 10 26.43
10/16/2026 16:17 5 26.43
10/16/2026 16:15 20 26.28
10/16/2026 16:14 20 26.28
10/16/2026 16:00 5 26.32
10/16/2026 15:59 100 26.15
10/16/2026 15:59 100 26.15
10/16/2026 15:58 100 26.25
10/16/2026 15:58 6 26.25
10/16/2026 15:58 188 26.25
10/16/2026 15:58 6 26.24
10/16/2026 15:58 94 26.24
10/16/2026 15:58 100 26.24
10/16/2026 15:56 59 26.22
10/16/2026 15:43 1 26.07
10/16/2026 15:43 30 26.07
10/16/2026 15:38 1 26.08
10/16/2026 15:38 21 26.00
10/16/2026 15:38 5 26.00
10/16/2026 15:35 10 25.895
10/16/2026 15:35 10 25.895
10/16/2026 15:35 10 25.895
10/16/2026 15:35 3 25.89
10/16/2026 15:35 2 25.89
10/16/2026 15:35 2 25.89
10/16/2026 15:35 3 25.81
10/16/2026 15:33 1 26.00
10/16/2026 15:33 1 26.25
10/16/2026 15:30 5 26.24
10/16/2026 15:30 11 26.28
10/16/2026 15:30 91 26.085
10/16/2026 15:30 5 26.24
10/16/2026 15:30 4 26.28
10/16/2026 15:30 10 26.28
10/16/2026 15:30 12 26.37
10/16/2026 15:30 25 26.66
10/16/2026 15:30 2889 26.37
10/16/2026 15:29 44 26.36