Kimball Electron Rg
KE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:29
Bid
11/04/2025 - 20:34:13
Bid
Volume 		Ask
11/04/2025 - 20:34:13
Ask
Volume
28.95
-0.14 ( -0.48% )
28.89
100
28.96
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:30 1 28.96
11/04/2025 14:30 2 28.96
11/04/2025 14:30 5 28.96
11/04/2025 14:30 10 28.965
11/04/2025 14:29 3 28.9463
11/04/2025 14:29 3 28.965
11/04/2025 14:29 19 28.946533
11/04/2025 14:29 48 28.965
11/04/2025 14:29 3 28.965
11/04/2025 14:29 20 28.9565
11/04/2025 14:29 100 28.96
11/04/2025 14:29 60 28.96
11/04/2025 14:29 100 28.96
11/04/2025 14:29 40 28.96
11/04/2025 14:29 100 28.96
11/04/2025 14:29 20 28.945
11/04/2025 14:29 1 28.95
11/04/2025 14:29 15 28.95
11/04/2025 14:29 2 28.95
11/04/2025 14:29 3 28.945
11/04/2025 14:29 23 28.9456
11/04/2025 14:29 58 28.945
11/04/2025 14:29 394 28.945
11/04/2025 14:29 1 28.945
11/04/2025 14:28 100 28.94
11/04/2025 14:28 1 28.94
11/04/2025 14:28 11 28.94
11/04/2025 14:28 5 28.94
11/04/2025 14:28 1 28.94
11/04/2025 14:28 3 28.94
11/04/2025 14:28 2 28.94
11/04/2025 14:28 16 28.94
11/04/2025 14:28 9 28.94
11/04/2025 14:28 90 28.94
11/04/2025 14:28 38 28.94
11/04/2025 14:28 26 28.94
11/04/2025 14:28 24 28.94
11/04/2025 14:28 3 28.936
11/04/2025 14:28 5 28.94
11/04/2025 14:28 40 28.935
11/04/2025 14:28 18 28.9712
11/04/2025 14:28 9 28.92
11/04/2025 14:28 1 28.93
11/04/2025 14:28 17 28.93
11/04/2025 14:28 1 28.93
11/04/2025 14:28 1 28.93
11/04/2025 14:28 4 28.91
11/04/2025 14:28 6 28.93
11/04/2025 14:28 4 28.93
11/04/2025 14:28 14 28.93
11/04/2025 14:28 110 28.93
11/04/2025 14:28 5 28.93
11/04/2025 14:28 12 28.93
11/04/2025 14:28 2 28.93
11/04/2025 14:28 20 28.93
11/04/2025 14:28 1 28.93
11/04/2025 14:28 3 28.93
11/04/2025 14:28 3 28.9453
11/04/2025 14:27 3 28.946663
11/04/2025 14:27 20 28.949
11/04/2025 14:27 45 28.935
11/04/2025 14:27 1 28.9699
11/04/2025 14:27 18 28.977
11/04/2025 14:27 3 28.9513
11/04/2025 14:26 2 28.935
11/04/2025 14:26 3 28.935
11/04/2025 14:26 3 28.938571
11/04/2025 14:26 1 28.975
11/04/2025 14:26 5 28.93
11/04/2025 14:26 6 28.94
11/04/2025 14:26 3 28.95
11/04/2025 14:25 3 28.953124
11/04/2025 14:25 2 28.945
11/04/2025 14:25 2 28.945
11/04/2025 14:25 28 28.94
11/04/2025 14:25 1 28.94
11/04/2025 14:25 3 28.95
11/04/2025 14:25 3 28.95
11/04/2025 14:25 2 28.94
11/04/2025 14:25 2 28.95
11/04/2025 14:25 5 28.95
11/04/2025 14:25 50 28.94
11/04/2025 14:25 20 28.94
11/04/2025 14:25 16 28.95
11/04/2025 14:25 3 28.9803