Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.85
-0.18
(
-0.69% )
|
25.81
|
700 |
25.85
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.85 |
| 08/14/2026 23:20 | � | 25.85 |
| 08/14/2026 22:30 | � | 25.85 |
| 08/14/2026 22:00 | � | 25.85 |
| 08/14/2026 22:00 | 40715 | 25.85 |
| 08/14/2026 21:59 | 214 | 25.83 |
| 08/14/2026 21:59 | 100 | 25.83 |
| 08/14/2026 21:59 | 96 | 25.79 |
| 08/14/2026 21:59 | 32 | 25.79 |
| 08/14/2026 21:59 | 40 | 25.81 |
| 08/14/2026 21:59 | 60 | 25.81 |
| 08/14/2026 21:59 | 9 | 25.84 |
| 08/14/2026 21:59 | 89 | 25.83 |
| 08/14/2026 21:59 | 95 | 25.83 |
| 08/14/2026 21:59 | 361 | 25.84 |
| 08/14/2026 21:59 | 151 | 25.86 |
| 08/14/2026 21:59 | 235 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.82 |
| 08/14/2026 21:59 | 100 | 25.82 |
| 08/14/2026 21:59 | 28 | 25.82 |
| 08/14/2026 21:59 | 72 | 25.82 |
| 08/14/2026 21:59 | 18 | 25.855 |
| 08/14/2026 21:59 | 1 | 25.855 |
| 08/14/2026 21:59 | 100 | 25.82 |
| 08/14/2026 21:59 | 100 | 25.82 |
| 08/14/2026 21:59 | 306 | 25.87 |
| 08/14/2026 21:59 | 28 | 25.87 |
| 08/14/2026 21:59 | 48 | 25.86 |
| 08/14/2026 21:59 | 49 | 25.88 |
| 08/14/2026 21:59 | 20 | 25.88 |
| 08/14/2026 21:59 | 100 | 25.88 |
| 08/14/2026 21:59 | 1 | 25.88 |
| 08/14/2026 21:59 | 80 | 25.88 |
| 08/14/2026 21:59 | 70 | 25.88 |
| 08/14/2026 21:59 | 100 | 25.88 |
| 08/14/2026 21:59 | 10 | 25.87 |
| 08/14/2026 21:59 | 4 | 25.87 |
| 08/14/2026 21:59 | 50 | 25.87 |
| 08/14/2026 21:59 | 1 | 25.87 |
| 08/14/2026 21:59 | 1 | 25.885 |
| 08/14/2026 21:59 | 9 | 25.885 |
| 08/14/2026 21:59 | 7 | 25.885 |
| 08/14/2026 21:59 | 1 | 25.885 |
| 08/14/2026 21:59 | 100 | 25.88 |
| 08/14/2026 21:59 | 6 | 25.885 |
| 08/14/2026 21:59 | 6 | 25.885 |
| 08/14/2026 21:59 | 71 | 25.87 |
| 08/14/2026 21:59 | 44 | 25.88 |
| 08/14/2026 21:59 | 16 | 25.88 |
| 08/14/2026 21:59 | 38 | 25.87 |
| 08/14/2026 21:59 | 30 | 25.87 |
| 08/14/2026 21:59 | 15 | 25.88 |
| 08/14/2026 21:59 | 64 | 25.89 |
| 08/14/2026 21:59 | 410 | 25.89 |
| 08/14/2026 21:59 | 248 | 25.89 |
| 08/14/2026 21:59 | 10 | 25.89 |
| 08/14/2026 21:59 | 10 | 25.89 |
| 08/14/2026 21:59 | 70 | 25.88 |
| 08/14/2026 21:59 | 162 | 25.88 |
| 08/14/2026 21:59 | 485 | 25.87 |
| 08/14/2026 21:59 | 15 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 38 | 25.88 |
| 08/14/2026 21:59 | 1 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 108 | 25.89 |
| 08/14/2026 21:59 | 276 | 25.88 |
| 08/14/2026 21:59 | 46 | 25.88 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 58 | 25.87 |
| 08/14/2026 21:59 | 42 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 25 | 25.87 |
| 08/14/2026 21:59 | 25 | 25.87 |
| 08/14/2026 21:59 | 25 | 25.87 |
| 08/14/2026 21:59 | 25 | 25.87 |
| 08/14/2026 21:59 | 84 | 25.87 |
| 08/14/2026 21:59 | 7 | 25.87 |
| 08/14/2026 21:59 | 153 | 25.86 |
| 08/14/2026 21:59 | 25 | 25.86 |
| 08/14/2026 21:59 | 71 | 25.86 |
| 08/14/2026 21:59 | 9 | 25.86 |
| 08/14/2026 21:59 | 91 | 25.86 |
| 08/14/2026 21:59 | 45 | 25.86 |
| 08/14/2026 21:59 | 36 | 25.86 |
| 08/14/2026 21:59 | 1 | 25.86 |
| 08/14/2026 21:59 | 1 | 25.86 |
| 08/14/2026 21:59 | 6 | 25.86 |
| 08/14/2026 21:59 | 20 | 25.86 |
| 08/14/2026 21:59 | 12 | 25.86 |
| 08/14/2026 21:59 | 68 | 25.86 |
| 08/14/2026 21:59 | 45 | 25.86 |
| 08/14/2026 21:59 | 194 | 25.86 |
| 08/14/2026 21:59 | 2 | 25.86 |
| 08/14/2026 21:59 | 30 | 25.86 |
| 08/14/2026 21:59 | 212 | 25.86 |
| 08/14/2026 21:59 | 62 | 25.86 |
| 08/14/2026 21:59 | 129 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 1 | 25.865 |
| 08/14/2026 21:59 | 1 | 25.865 |
| 08/14/2026 21:59 | 3 | 25.865 |
| 08/14/2026 21:59 | 3 | 25.865 |
| 08/14/2026 21:59 | 15 | 25.87 |
| 08/14/2026 21:59 | 1 | 25.865 |
| 08/14/2026 21:58 | 88 | 25.865 |
| 08/14/2026 21:58 | 13 | 25.865 |
| 08/14/2026 21:58 | 376 | 25.865 |
| 08/14/2026 21:58 | 7 | 25.87 |
| 08/14/2026 21:58 | 24 | 25.87 |
| 08/14/2026 21:58 | 300 | 25.865 |
| 08/14/2026 21:58 | 100 | 25.865 |
| 08/14/2026 21:58 | 100 | 25.865 |
| 08/14/2026 21:58 | 30 | 25.86 |
| 08/14/2026 21:58 | 1 | 25.86 |
| 08/14/2026 21:58 | 9 | 25.87 |
| 08/14/2026 21:58 | 16 | 25.85 |
| 08/14/2026 21:58 | 100 | 25.85 |
| 08/14/2026 21:58 | 1 | 25.855 |
| 08/14/2026 21:57 | 100 | 25.86 |
| 08/14/2026 21:57 | 100 | 25.855 |
| 08/14/2026 21:57 | 200 | 25.855 |
| 08/14/2026 21:57 | 100 | 25.85 |
| 08/14/2026 21:57 | 1 | 25.85 |
| 08/14/2026 21:57 | 1 | 25.85 |
| 08/14/2026 21:57 | 35 | 25.85 |
| 08/14/2026 21:57 | 53 | 25.85 |
| 08/14/2026 21:57 | 47 | 25.85 |
| 08/14/2026 21:57 | 233 | 25.85 |
| 08/14/2026 21:57 | 67 | 25.87 |
| 08/14/2026 21:57 | 100 | 25.85 |
| 08/14/2026 21:57 | 2 | 25.85 |
| 08/14/2026 21:57 | 15 | 25.85 |
| 08/14/2026 21:57 | 1 | 25.85 |
| 08/14/2026 21:57 | 15 | 25.85 |
| 08/14/2026 21:57 | 5 | 25.85 |
| 08/14/2026 21:57 | 28 | 25.85 |
| 08/14/2026 21:57 | 136 | 25.85 |
| 08/14/2026 21:57 | 10 | 25.85 |
| 08/14/2026 21:57 | 71 | 25.85 |
| 08/14/2026 21:57 | 100 | 25.85 |
| 08/14/2026 21:57 | 100 | 25.85 |
| 08/14/2026 21:57 | 199 | 25.85 |
| 08/14/2026 21:57 | 200 | 25.835 |
| 08/14/2026 21:57 | 14 | 25.835 |
| 08/14/2026 21:57 | 25 | 25.835 |
| 08/14/2026 21:57 | 17 | 25.835 |
| 08/14/2026 21:57 | 8 | 25.835 |
| 08/14/2026 21:57 | 100 | 25.835 |
| 08/14/2026 21:57 | 100 | 25.835 |
| 08/14/2026 21:57 | 1 | 25.85 |
| 08/14/2026 21:56 | 7 | 25.835 |
| 08/14/2026 21:56 | 7 | 25.835 |
| 08/14/2026 21:56 | 46 | 25.83 |
| 08/14/2026 21:56 | 1 | 25.835 |
| 08/14/2026 21:56 | 1 | 25.835 |
| 08/14/2026 21:56 | 1 | 25.835 |
| 08/14/2026 21:56 | 1 | 25.835 |
| 08/14/2026 21:56 | 100 | 25.835 |
| 08/14/2026 21:56 | 400 | 25.84 |
| 08/14/2026 21:56 | 200 | 25.84 |
| 08/14/2026 21:56 | 76 | 25.83 |
| 08/14/2026 21:56 | 6 | 25.83 |
| 08/14/2026 21:56 | 1 | 25.83 |
| 08/14/2026 21:56 | 58 | 25.83 |
| 08/14/2026 21:56 | 60 | 25.83 |
| 08/14/2026 21:56 | 410 | 25.83 |
| 08/14/2026 21:56 | 83 | 25.82 |
| 08/14/2026 21:56 | 1 | 25.83 |
| 08/14/2026 21:56 | 30 | 25.83 |
| 08/14/2026 21:56 | 5 | 25.83 |
| 08/14/2026 21:56 | 6 | 25.83 |
| 08/14/2026 21:56 | 20 | 25.83 |
| 08/14/2026 21:56 | 100 | 25.83 |
| 08/14/2026 21:56 | 100 | 25.83 |
| 08/14/2026 21:56 | 30 | 25.83 |
| 08/14/2026 21:56 | 100 | 25.83 |
| 08/14/2026 21:56 | 8 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.86 |
| 08/14/2026 21:55 | 1 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.87 |
| 08/14/2026 21:55 | 400 | 25.87 |
| 08/14/2026 21:55 | 24 | 25.91 |
| 08/14/2026 21:55 | 15 | 25.91 |
| 08/14/2026 21:55 | 61 | 25.91 |
| 08/14/2026 21:55 | 61 | 25.91 |
| 08/14/2026 21:55 | 13 | 25.89 |
| 08/14/2026 21:55 | 1 | 25.89 |
| 08/14/2026 21:55 | 1 | 25.89 |
| 08/14/2026 21:55 | 1 | 25.97 |
| 08/14/2026 21:55 | 14 | 25.96 |
| 08/14/2026 21:55 | 1 | 25.96 |
| 08/14/2026 21:55 | 2 | 25.94 |
| 08/14/2026 21:55 | 22 | 25.96 |
| 08/14/2026 21:55 | 100 | 25.96 |
| 08/14/2026 21:55 | 50 | 25.86 |
| 08/14/2026 21:55 | 36 | 25.87 |
| 08/14/2026 21:55 | 44 | 25.87 |
| 08/14/2026 21:55 | 12 | 25.89 |
| 08/14/2026 21:55 | 22 | 25.96 |
| 08/14/2026 21:55 | 22 | 25.95 |
| 08/14/2026 21:55 | 91 | 25.95 |
| 08/14/2026 21:55 | 90 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.92 |
| 08/14/2026 21:55 | 23 | 25.92 |
| 08/14/2026 21:55 | 100 | 25.95 |
| 08/14/2026 21:55 | 3 | 25.88 |
| 08/14/2026 21:55 | 10 | 25.88 |
| 08/14/2026 21:55 | 70 | 25.88 |
| 08/14/2026 21:55 | 30 | 25.88 |
| 08/14/2026 21:55 | 100 | 25.88 |
| 08/14/2026 21:55 | 100 | 25.96 |
| 08/14/2026 21:55 | 248 | 25.96 |
| 08/14/2026 21:55 | 360 | 25.96 |
| 08/14/2026 21:55 | 10 | 25.96 |
| 08/14/2026 21:55 | 2 | 25.96 |
| 08/14/2026 21:55 | 75 | 25.95 |
| 08/14/2026 21:55 | 2 | 25.92 |
| 08/14/2026 21:55 | 200 | 25.92 |
| 08/14/2026 21:54 | 1 | 25.95 |
| 08/14/2026 21:54 | 86 | 25.91 |
| 08/14/2026 21:54 | 14 | 25.91 |
| 08/14/2026 21:54 | 71 | 25.91 |
| 08/14/2026 21:54 | 15 | 25.91 |
| 08/14/2026 21:54 | 85 | 25.91 |
| 08/14/2026 21:54 | 15 | 25.91 |
| 08/14/2026 21:54 | 100 | 25.91 |
| 08/14/2026 21:54 | 85 | 25.91 |
| 08/14/2026 21:54 | 54 | 25.93 |
| 08/14/2026 21:54 | 5 | 25.93 |
| 08/14/2026 21:54 | 261 | 25.91 |
| 08/14/2026 21:54 | 139 | 25.91 |
| 08/14/2026 21:54 | 59 | 25.91 |
| 08/14/2026 21:54 | 67 | 25.91 |
| 08/14/2026 21:54 | 100 | 25.88 |
| 08/14/2026 21:54 | 2 | 25.90 |
| 08/14/2026 21:54 | 4 | 25.895 |
| 08/14/2026 21:54 | 248 | 25.88 |
| 08/14/2026 21:54 | 170 | 25.89 |
| 08/14/2026 21:54 | 9 | 25.89 |
| 08/14/2026 21:54 | 40 | 25.89 |
| 08/14/2026 21:54 | 100 | 25.89 |
| 08/14/2026 21:54 | 50 | 25.89 |
| 08/14/2026 21:54 | 77 | 25.89 |
| 08/14/2026 21:54 | 4 | 25.89 |
| 08/14/2026 21:54 | 77 | 25.89 |
| 08/14/2026 21:54 | 10 | 25.89 |
| 08/14/2026 21:54 | 77 | 25.89 |
| 08/14/2026 21:54 | 1 | 25.89 |
| 08/14/2026 21:54 | 31 | 25.89 |
| 08/14/2026 21:54 | 10 | 25.89 |
| 08/14/2026 21:54 | 90 | 25.89 |
| 08/14/2026 21:54 | 200 | 25.89 |
| 08/14/2026 21:54 | 77 | 25.88 |
| 08/14/2026 21:54 | 3 | 25.89 |
| 08/14/2026 21:54 | 6 | 25.90 |
| 08/14/2026 21:54 | 10 | 25.89 |
| 08/14/2026 21:54 | 77 | 25.89 |
| 08/14/2026 21:54 | 77 | 25.89 |
| 08/14/2026 21:54 | 5 | 25.88 |
| 08/14/2026 21:54 | 77 | 25.88 |
| 08/14/2026 21:54 | 1 | 25.90 |
| 08/14/2026 21:54 | 49 | 25.90 |
| 08/14/2026 21:54 | 1 | 25.89 |
| 08/14/2026 21:54 | 2 | 25.89 |
| 08/14/2026 21:54 | 48 | 25.89 |
| 08/14/2026 21:54 | 52 | 25.89 |
| 08/14/2026 21:54 | 179 | 25.89 |
| 08/14/2026 21:54 | 100 | 25.88 |
| 08/14/2026 21:54 | 102 | 25.88 |
| 08/14/2026 21:54 | 51 | 25.88 |
| 08/14/2026 21:54 | 20 | 25.89 |
| 08/14/2026 21:54 | 1 | 25.89 |
| 08/14/2026 21:54 | 1 | 25.88 |
| 08/14/2026 21:54 | 60 | 25.88 |
| 08/14/2026 21:54 | 1 | 25.87 |
| 08/14/2026 21:54 | 53 | 25.87 |
| 08/14/2026 21:54 | 65 | 25.87 |
| 08/14/2026 21:54 | 1 | 25.86 |
| 08/14/2026 21:54 | 200 | 25.86 |
| 08/14/2026 21:54 | 74 | 25.86 |
| 08/14/2026 21:54 | 10 | 25.86 |
| 08/14/2026 21:54 | 3 | 25.86 |
| 08/14/2026 21:54 | 21 | 25.86 |
| 08/14/2026 21:54 | 78 | 25.86 |
| 08/14/2026 21:54 | 178 | 25.86 |
| 08/14/2026 21:54 | 1 | 25.86 |
| 08/14/2026 21:54 | 6 | 25.86 |
| 08/14/2026 21:54 | 72 | 25.86 |
| 08/14/2026 21:54 | 22 | 25.86 |
| 08/14/2026 21:54 | 57 | 25.86 |
| 08/14/2026 21:54 | 2 | 25.86 |
| 08/14/2026 21:54 | 16 | 25.86 |
| 08/14/2026 21:54 | 4 | 25.86 |
| 08/14/2026 21:54 | 78 | 25.86 |
| 08/14/2026 21:54 | 15 | 25.85 |
| 08/14/2026 21:54 | 25 | 25.85 |
| 08/14/2026 21:54 | 60 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.845 |
| 08/14/2026 21:53 | 25 | 25.84 |
| 08/14/2026 21:53 | 4 | 25.84 |
| 08/14/2026 21:53 | 4 | 25.84 |
| 08/14/2026 21:51 | 40 | 25.84 |
| 08/14/2026 21:51 | 109 | 25.85 |
| 08/14/2026 21:51 | 56 | 25.85 |
| 08/14/2026 21:51 | 10 | 25.85 |
| 08/14/2026 21:51 | 94 | 25.85 |
| 08/14/2026 21:51 | 40 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.855 |
| 08/14/2026 21:51 | 20 | 25.86 |
| 08/14/2026 21:51 | 100 | 25.855 |
| 08/14/2026 21:51 | 120 | 25.855 |
| 08/14/2026 21:51 | 2 | 25.86 |
| 08/14/2026 21:51 | 122 | 25.855 |
| 08/14/2026 21:51 | 25 | 25.815 |
| 08/14/2026 21:51 | 25 | 25.815 |
| 08/14/2026 21:50 | 15 | 25.82 |
| 08/14/2026 21:50 | 53 | 25.81 |
| 08/14/2026 21:50 | 6 | 25.81 |
| 08/14/2026 21:50 | 38 | 25.80 |
| 08/14/2026 21:50 | 24 | 25.80 |
| 08/14/2026 21:50 | 38 | 25.79 |
| 08/14/2026 21:50 | 62 | 25.79 |
| 08/14/2026 21:50 | 1 | 25.78 |
| 08/14/2026 21:50 | 6 | 25.76 |
| 08/14/2026 21:50 | 4 | 25.76 |
| 08/14/2026 21:50 | 4 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 6 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 4 | 25.76 |
| 08/14/2026 21:50 | 4 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 98 | 25.76 |
| 08/14/2026 21:50 | 200 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 20 | 25.76 |
| 08/14/2026 21:50 | 80 | 25.76 |
| 08/14/2026 21:50 | 80 | 25.76 |
| 08/14/2026 21:50 | 20 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 100 | 25.76 |
| 08/14/2026 21:50 | 1 | 25.76 |
| 08/14/2026 21:50 | 2 | 25.76 |
| 08/14/2026 21:50 | 2 | 25.76 |
| 08/14/2026 21:50 | 2 | 25.76 |
| 08/14/2026 21:50 | 2 | 25.75 |
| 08/14/2026 21:50 | 48 | 25.76 |
| 08/14/2026 21:50 | 1 | 25.75 |
| 08/14/2026 21:50 | 1 | 25.75 |
| 08/14/2026 21:50 | 100 | 25.75 |
| 08/14/2026 21:50 | 79 | 25.75 |
| 08/14/2026 21:50 | 21 | 25.75 |
| 08/14/2026 21:50 | 9 | 25.75 |
| 08/14/2026 21:50 | 30 | 25.75 |
| 08/14/2026 21:50 | 27 | 25.75 |
| 08/14/2026 21:50 | 4 | 25.75 |
| 08/14/2026 21:50 | 9 | 25.75 |
| 08/14/2026 21:50 | 100 | 25.72 |
| 08/14/2026 21:50 | 1 | 25.74 |
| 08/14/2026 21:50 | 2 | 25.74 |
| 08/14/2026 21:50 | 20 | 25.74 |
| 08/14/2026 21:50 | 2 | 25.74 |
| 08/14/2026 21:50 | 100 | 25.72 |
| 08/14/2026 21:50 | 100 | 25.72 |
| 08/14/2026 21:50 | 100 | 25.72 |
| 08/14/2026 21:50 | 2 | 25.72 |
| 08/14/2026 21:50 | 5 | 25.70 |
| 08/14/2026 21:50 | 34 | 25.70 |
| 08/14/2026 21:50 | 1 | 25.70 |
| 08/14/2026 21:50 | 5 | 25.70 |
| 08/14/2026 21:50 | 34 | 25.70 |
| 08/14/2026 21:50 | 1 | 25.70 |
| 08/14/2026 21:50 | 100 | 25.69 |
| 08/14/2026 21:50 | 3 | 25.70 |
| 08/14/2026 21:50 | 73 | 25.70 |
| 08/14/2026 21:50 | 3 | 25.70 |
| 08/14/2026 21:50 | 1 | 25.70 |
| 08/14/2026 21:50 | 12 | 25.70 |
| 08/14/2026 21:50 | 1 | 25.70 |
| 08/14/2026 21:50 | 2 | 25.70 |
| 08/14/2026 21:50 | 100 | 25.70 |
| 08/14/2026 21:50 | 10 | 25.74 |
| 08/14/2026 21:48 | 100 | 25.72 |
| 08/14/2026 21:48 | 100 | 25.72 |
| 08/14/2026 21:46 | 50 | 25.70 |
| 08/14/2026 21:46 | 1 | 25.70 |
| 08/14/2026 21:46 | 8 | 25.71 |
| 08/14/2026 21:46 | 50 | 25.71 |
| 08/14/2026 21:46 | 157 | 25.71 |
| 08/14/2026 21:46 | 19 | 25.71 |
| 08/14/2026 21:46 | 99 | 25.71 |
| 08/14/2026 21:46 | 100 | 25.71 |
| 08/14/2026 21:46 | 50 | 25.73 |
| 08/14/2026 21:46 | 50 | 25.74 |
| 08/14/2026 21:46 | 4 | 25.74 |
| 08/14/2026 21:46 | 58 | 25.75 |
| 08/14/2026 21:46 | 84 | 25.74 |
| 08/14/2026 21:46 | 4 | 25.73 |
| 08/14/2026 21:46 | 100 | 25.73 |
| 08/14/2026 21:46 | 1 | 25.73 |
| 08/14/2026 21:46 | 100 | 25.73 |
| 08/14/2026 21:46 | 50 | 25.73 |
| 08/14/2026 21:46 | 100 | 25.72 |
| 08/14/2026 21:46 | 50 | 25.73 |
| 08/14/2026 21:46 | 300 | 25.73 |
| 08/14/2026 21:46 | 300 | 25.725 |
| 08/14/2026 21:46 | 1 | 25.725 |
| 08/14/2026 21:46 | 100 | 25.73 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:45 | 117 | 25.765 |
| 08/14/2026 21:45 | 1 | 25.76 |
| 08/14/2026 21:45 | 4 | 25.79 |
| 08/14/2026 21:45 | 100 | 25.76 |
| 08/14/2026 21:45 | 100 | 25.76 |
| 08/14/2026 21:45 | 100 | 25.76 |
| 08/14/2026 21:45 | 5 | 25.75 |
| 08/14/2026 21:45 | 99 | 25.75 |
| 08/14/2026 21:45 | 99 | 25.76 |
| 08/14/2026 21:45 | 76 | 25.75 |
| 08/14/2026 21:45 | 1 | 25.75 |
| 08/14/2026 21:45 | 181 | 25.74 |
| 08/14/2026 21:45 | 99 | 25.74 |
| 08/14/2026 21:45 | 200 | 25.75 |
| 08/14/2026 21:45 | 100 | 25.75 |
| 08/14/2026 21:45 | 100 | 25.75 |
| 08/14/2026 21:45 | 80 | 25.75 |
| 08/14/2026 21:45 | 20 | 25.75 |
| 08/14/2026 21:45 | 100 | 25.75 |
| 08/14/2026 21:45 | 100 | 25.75 |
| 08/14/2026 21:45 | 100 | 25.75 |
| 08/14/2026 21:45 | 1 | 25.75 |
| 08/14/2026 21:45 | 1 | 25.77 |
| 08/14/2026 21:45 | 97 | 25.77 |
| 08/14/2026 21:45 | 1 | 25.77 |
| 08/14/2026 21:45 | 5 | 25.78 |
| 08/14/2026 21:45 | 44 | 25.78 |
| 08/14/2026 21:44 | 76 | 25.84 |
| 08/14/2026 21:44 | 40 | 25.85 |
| 08/14/2026 21:44 | 100 | 25.85 |
| 08/14/2026 21:44 | 100 | 25.86 |
| 08/14/2026 21:44 | 1 | 25.86 |
| 08/14/2026 21:44 | 10 | 25.86 |
| 08/14/2026 21:44 | 100 | 25.87 |
| 08/14/2026 21:44 | 79 | 25.91 |
| 08/14/2026 21:44 | 20 | 25.91 |
| 08/14/2026 21:44 | 1 | 25.91 |
| 08/14/2026 21:44 | 100 | 25.91 |
| 08/14/2026 21:44 | 14 | 25.91 |
| 08/14/2026 21:44 | 85 | 25.91 |
| 08/14/2026 21:44 | 140 | 25.885 |
| 08/14/2026 21:44 | 160 | 25.885 |
| 08/14/2026 21:44 | 15 | 25.91 |
| 08/14/2026 21:44 | 100 | 25.885 |
| 08/14/2026 21:44 | 25 | 25.885 |
| 08/14/2026 21:43 | 1 | 25.885 |
| 08/14/2026 21:42 | 1 | 25.885 |
| 08/14/2026 21:40 | 25 | 25.885 |
| 08/14/2026 21:40 | 51 | 25.885 |
| 08/14/2026 21:40 | 1 | 25.87 |
| 08/14/2026 21:40 | 5 | 25.89 |
| 08/14/2026 21:39 | 14 | 25.89 |
| 08/14/2026 21:39 | 14 | 25.89 |
| 08/14/2026 21:39 | 1 | 25.89 |
| 08/14/2026 21:38 | 25 | 25.89 |
| 08/14/2026 21:38 | 25 | 25.89 |
| 08/14/2026 21:38 | 1 | 25.89 |
| 08/14/2026 21:38 | 77 | 25.88 |
| 08/14/2026 21:37 | 67 | 25.89 |
| 08/14/2026 21:37 | 97 | 25.89 |
| 08/14/2026 21:37 | 2 | 25.89 |
| 08/14/2026 21:37 | 1 | 25.89 |
| 08/14/2026 21:37 | 12 | 25.91 |
| 08/14/2026 21:37 | 28 | 25.91 |
| 08/14/2026 21:37 | 22 | 25.91 |
| 08/14/2026 21:37 | 1 | 25.91 |
| 08/14/2026 21:35 | 86 | 25.92 |
| 08/14/2026 21:35 | 1 | 25.93 |
| 08/14/2026 21:33 | 15 | 25.93 |
| 08/14/2026 21:33 | 65 | 25.93 |
| 08/14/2026 21:33 | 3 | 25.93 |
| 08/14/2026 21:32 | 1 | 25.93 |
| 08/14/2026 21:31 | 1 | 25.96 |
| 08/14/2026 21:31 | 43 | 25.97 |
| 08/14/2026 21:31 | 6 | 25.98 |
| 08/14/2026 21:31 | 4 | 25.995 |
| 08/14/2026 21:31 | 100 | 26.02 |
| 08/14/2026 21:31 | 40 | 26.02 |
| 08/14/2026 21:31 | 10 | 26.02 |
| 08/14/2026 21:31 | 43 | 26.02 |
| 08/14/2026 21:30 | 1 | 26.03 |
| 08/14/2026 21:30 | 1 | 26.03 |
| 08/14/2026 21:30 | 1 | 26.03 |
| 08/14/2026 21:30 | 26 | 26.03 |
| 08/14/2026 21:30 | 89 | 26.03 |
| 08/14/2026 21:30 | 11 | 26.03 |
| 08/14/2026 21:30 | 9 | 26.03 |
| 08/14/2026 21:30 | 100 | 26.015 |
| 08/14/2026 21:30 | 2 | 26.015 |
| 08/14/2026 21:30 | 75 | 26.02 |
| 08/14/2026 21:30 | 2 | 26.01 |
| 08/14/2026 21:30 | 66 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 73 | 26.01 |
| 08/14/2026 21:30 | 6 | 26.01 |
| 08/14/2026 21:27 | 3 | 26.00 |
| 08/14/2026 21:27 | 25 | 26.00 |
| 08/14/2026 21:27 | 100 | 26.00 |
| 08/14/2026 21:27 | 100 | 26.00 |
| 08/14/2026 21:26 | 10 | 25.99 |
| 08/14/2026 21:26 | 110 | 26.00 |
| 08/14/2026 21:26 | 100 | 26.00 |
| 08/14/2026 21:26 | 43 | 25.99 |
| 08/14/2026 21:25 | 100 | 26.00 |
| 08/14/2026 21:25 | 100 | 26.00 |
| 08/14/2026 21:25 | 100 | 26.00 |
| 08/14/2026 21:24 | 100 | 25.995 |
| 08/14/2026 21:24 | 1 | 25.99 |
| 08/14/2026 21:24 | 2 | 25.99 |
| 08/14/2026 21:24 | 11 | 25.99 |
| 08/14/2026 21:24 | 2 | 25.985 |
| 08/14/2026 21:24 | 100 | 25.98 |
| 08/14/2026 21:24 | 5 | 25.98 |
| 08/14/2026 21:24 | 95 | 25.98 |
| 08/14/2026 21:24 | 138 | 25.98 |
| 08/14/2026 21:24 | 105 | 25.96 |
| 08/14/2026 21:24 | 195 | 25.96 |
| 08/14/2026 21:24 | 59 | 25.98 |
| 08/14/2026 21:24 | 3 | 25.98 |
| 08/14/2026 21:24 | 1 | 25.96 |
| 08/14/2026 21:22 | 52 | 25.98 |
| 08/14/2026 21:22 | 52 | 25.98 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:21 | 1 | 26.05 |
| 08/14/2026 21:21 | 100 | 26.05 |
| 08/14/2026 21:21 | 1 | 26.04 |
| 08/14/2026 21:21 | 6 | 26.01 |
| 08/14/2026 21:21 | 100 | 25.97 |
| 08/14/2026 21:21 | 38 | 25.95 |
| 08/14/2026 21:21 | 1 | 25.95 |
| 08/14/2026 21:21 | 1 | 25.95 |
| 08/14/2026 21:21 | 98 | 25.95 |
| 08/14/2026 21:21 | 27 | 25.95 |
| 08/14/2026 21:21 | 14 | 25.95 |
| 08/14/2026 21:21 | 100 | 25.95 |
| 08/14/2026 21:21 | 97 | 25.95 |
| 08/14/2026 21:21 | 2 | 25.93 |
| 08/14/2026 21:21 | 100 | 25.93 |
| 08/14/2026 21:21 | 25 | 25.935 |
| 08/14/2026 21:21 | 25 | 25.935 |
| 08/14/2026 21:21 | 22 | 25.935 |
| 08/14/2026 21:21 | 3 | 25.935 |
| 08/14/2026 21:21 | 100 | 25.93 |
| 08/14/2026 21:21 | 16 | 25.945 |
| 08/14/2026 21:21 | 19 | 25.945 |
| 08/14/2026 21:21 | 3 | 25.94 |
| 08/14/2026 21:21 | 24 | 25.94 |
| 08/14/2026 21:21 | 100 | 25.94 |
| 08/14/2026 21:21 | 18 | 25.94 |
| 08/14/2026 21:21 | 10 | 25.94 |
| 08/14/2026 21:21 | 100 | 25.94 |
| 08/14/2026 21:21 | 100 | 25.94 |
| 08/14/2026 21:21 | 10 | 25.94 |
| 08/14/2026 21:21 | 76 | 25.94 |
| 08/14/2026 21:21 | 23 | 25.94 |
| 08/14/2026 21:21 | 77 | 25.94 |
| 08/14/2026 21:16 | 14 | 25.97 |
| 08/14/2026 21:16 | 14 | 25.97 |
| 08/14/2026 21:14 | 1 | 25.97 |
| 08/14/2026 21:12 | 27 | 25.975 |
| 08/14/2026 21:10 | 40 | 25.95 |
| 08/14/2026 21:09 | 43 | 25.975 |
| 08/14/2026 21:07 | 1 | 25.99 |
| 08/14/2026 21:07 | 1 | 25.95 |
| 08/14/2026 21:05 | 9 | 25.91 |
| 08/14/2026 21:05 | 1 | 25.91 |
| 08/14/2026 21:05 | 33 | 25.91 |
| 08/14/2026 21:05 | 33 | 25.91 |
| 08/14/2026 21:05 | 27 | 25.91 |
| 08/14/2026 21:05 | 4 | 25.91 |
| 08/14/2026 21:05 | 100 | 25.91 |
| 08/14/2026 21:05 | 72 | 25.91 |
| 08/14/2026 21:05 | 28 | 25.91 |
| 08/14/2026 21:05 | 23 | 25.905 |
| 08/14/2026 21:05 | 100 | 25.91 |
| 08/14/2026 21:05 | 35 | 25.87 |
| 08/14/2026 21:05 | 64 | 25.88 |
| 08/14/2026 21:05 | 36 | 25.88 |
| 08/14/2026 21:05 | 100 | 25.88 |
| 08/14/2026 21:05 | 200 | 25.88 |
| 08/14/2026 21:05 | 100 | 25.88 |
| 08/14/2026 21:05 | 36 | 25.88 |
| 08/14/2026 21:05 | 61 | 25.87 |
| 08/14/2026 21:05 | 14 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 100 | 25.87 |
| 08/14/2026 21:05 | 2 | 25.87 |
| 08/14/2026 21:05 | 2 | 25.87 |
| 08/14/2026 21:05 | 22 | 25.88 |
| 08/14/2026 21:05 | 18 | 25.88 |
| 08/14/2026 21:05 | 100 | 25.88 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 34 | 25.87 |
| 08/14/2026 21:05 | 100 | 25.86 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 2 | 25.87 |
| 08/14/2026 21:05 | 2 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 27 | 25.87 |
| 08/14/2026 21:05 | 23 | 25.87 |
| 08/14/2026 21:05 | 100 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 64 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 5 | 25.87 |
| 08/14/2026 21:05 | 1 | 25.87 |
| 08/14/2026 21:05 | 34 | 25.87 |
| 08/14/2026 21:05 | 5 | 25.86 |
| 08/14/2026 21:03 | 3 | 25.84 |
| 08/14/2026 21:03 | 1 | 25.85 |
| 08/14/2026 21:03 | 35 | 25.87 |
| 08/14/2026 21:02 | 25 | 25.90 |
| 08/14/2026 21:02 | 30 | 25.87 |
| 08/14/2026 21:02 | 10 | 25.87 |
| 08/14/2026 20:59 | 100 | 25.89 |
| 08/14/2026 20:59 | 22 | 25.89 |
| 08/14/2026 20:59 | 78 | 25.89 |
| 08/14/2026 20:59 | 100 | 25.90 |
| 08/14/2026 20:58 | 1 | 25.90 |
| 08/14/2026 20:58 | 1 | 25.90 |
| 08/14/2026 20:58 | 1 | 25.90 |
| 08/14/2026 20:58 | 1 | 25.90 |
| 08/14/2026 20:58 | 1 | 25.90 |
| 08/14/2026 20:58 | 11 | 25.91 |
| 08/14/2026 20:58 | 75 | 25.91 |
| 08/14/2026 20:57 | 20 | 25.90 |
| 08/14/2026 20:57 | 80 | 25.90 |
| 08/14/2026 20:57 | 100 | 25.92 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 200 | 25.94 |
| 08/14/2026 20:57 | 23 | 25.94 |
| 08/14/2026 20:57 | 57 | 25.94 |
| 08/14/2026 20:57 | 17 | 25.94 |
| 08/14/2026 20:57 | 48 | 25.94 |
| 08/14/2026 20:57 | 20 | 25.94 |
| 08/14/2026 20:57 | 68 | 25.94 |
| 08/14/2026 20:57 | 52 | 25.94 |
| 08/14/2026 20:57 | 80 | 25.94 |
| 08/14/2026 20:57 | 3 | 25.94 |
| 08/14/2026 20:57 | 69 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 95 | 25.94 |
| 08/14/2026 20:57 | 7 | 25.94 |
| 08/14/2026 20:57 | 9 | 25.94 |
| 08/14/2026 20:57 | 100 | 25.94 |
| 08/14/2026 20:57 | 3 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 100 | 25.94 |
| 08/14/2026 20:57 | 2 | 25.94 |
| 08/14/2026 20:57 | 86 | 25.94 |
| 08/14/2026 20:57 | 5 | 25.94 |
| 08/14/2026 20:57 | 3 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 2 | 25.94 |
| 08/14/2026 20:57 | 3 | 25.94 |
| 08/14/2026 20:57 | 2 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 3 | 25.94 |
| 08/14/2026 20:57 | 2 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 1 | 25.94 |
| 08/14/2026 20:57 | 3 | 25.93 |
| 08/14/2026 20:57 | 2 | 25.93 |
| 08/14/2026 20:57 | 73 | 25.94 |
| 08/14/2026 20:57 | 63 | 25.94 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.92 |
| 08/14/2026 20:57 | 100 | 25.92 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 1 | 25.93 |
| 08/14/2026 20:57 | 78 | 25.93 |
| 08/14/2026 20:57 | 71 | 25.93 |
| 08/14/2026 20:57 | 3 | 25.93 |
| 08/14/2026 20:57 | 22 | 25.93 |
| 08/14/2026 20:57 | 78 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.93 |
| 08/14/2026 20:57 | 100 | 25.92 |
| 08/14/2026 20:57 | 73 | 25.915 |
| 08/14/2026 20:57 | 2 | 25.915 |
| 08/14/2026 20:57 | 25 | 25.915 |
| 08/14/2026 20:56 | 76 | 25.92 |
| 08/14/2026 20:56 | 34 | 25.93 |
| 08/14/2026 20:56 | 27 | 25.93 |
| 08/14/2026 20:56 | 1 | 25.93 |
| 08/14/2026 20:56 | 1 | 25.93 |
| 08/14/2026 20:56 | 1 | 25.93 |