Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.29
-0.12
(
-0.47% )
|
25.25
|
200 |
25.31
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.29 |
| 06/17/2026 23:20 | � | 25.29 |
| 06/17/2026 22:30 | � | 25.29 |
| 06/17/2026 22:00 | � | 25.29 |
| 06/17/2026 22:00 | 37801 | 25.29 |
| 06/17/2026 21:59 | 1 | 25.29 |
| 06/17/2026 21:59 | 2 | 25.29 |
| 06/17/2026 21:59 | 97 | 25.29 |
| 06/17/2026 21:59 | 3 | 25.29 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 2 | 25.30 |
| 06/17/2026 21:59 | 14 | 25.30 |
| 06/17/2026 21:59 | 1 | 25.295 |
| 06/17/2026 21:59 | 4 | 25.28 |
| 06/17/2026 21:59 | 127 | 25.29 |
| 06/17/2026 21:59 | 17 | 25.30 |
| 06/17/2026 21:59 | 110 | 25.30 |
| 06/17/2026 21:59 | 100 | 25.29 |
| 06/17/2026 21:59 | 120 | 25.30 |
| 06/17/2026 21:59 | 100 | 25.30 |
| 06/17/2026 21:59 | 8 | 25.30 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 56 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 3 | 25.28 |
| 06/17/2026 21:59 | 3 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 6 | 25.25 |
| 06/17/2026 21:59 | 7 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 34 | 25.26 |
| 06/17/2026 21:59 | 36 | 25.26 |
| 06/17/2026 21:59 | 3 | 25.28 |
| 06/17/2026 21:59 | 40 | 25.28 |
| 06/17/2026 21:59 | 2 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 100 | 25.28 |
| 06/17/2026 21:59 | 100 | 25.28 |
| 06/17/2026 21:59 | 7 | 25.28 |
| 06/17/2026 21:59 | 12 | 25.31 |
| 06/17/2026 21:59 | 4 | 25.31 |
| 06/17/2026 21:59 | 6 | 25.27 |
| 06/17/2026 21:59 | 1 | 25.27 |
| 06/17/2026 21:59 | 1 | 25.27 |
| 06/17/2026 21:59 | 13 | 25.27 |
| 06/17/2026 21:59 | 13 | 25.29 |
| 06/17/2026 21:59 | 2 | 25.275 |
| 06/17/2026 21:59 | 80 | 25.28 |
| 06/17/2026 21:59 | 2 | 25.28 |
| 06/17/2026 21:59 | 24 | 25.29 |
| 06/17/2026 21:59 | 12 | 25.29 |
| 06/17/2026 21:59 | 6 | 25.29 |
| 06/17/2026 21:59 | 1 | 25.29 |
| 06/17/2026 21:59 | 93 | 25.29 |
| 06/17/2026 21:59 | 1 | 25.29 |
| 06/17/2026 21:59 | 6 | 25.29 |
| 06/17/2026 21:59 | 90 | 25.29 |
| 06/17/2026 21:59 | 63 | 25.30 |
| 06/17/2026 21:59 | 24 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 14 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 56 | 25.28 |
| 06/17/2026 21:59 | 44 | 25.28 |
| 06/17/2026 21:59 | 71 | 25.27 |
| 06/17/2026 21:59 | 6 | 25.28 |
| 06/17/2026 21:59 | 2 | 25.28 |
| 06/17/2026 21:59 | 2 | 25.28 |
| 06/17/2026 21:59 | 1 | 25.28 |
| 06/17/2026 21:59 | 14 | 25.28 |
| 06/17/2026 21:59 | 4 | 25.28 |
| 06/17/2026 21:59 | 64 | 25.28 |
| 06/17/2026 21:59 | 3 | 25.28 |
| 06/17/2026 21:59 | 100 | 25.28 |
| 06/17/2026 21:59 | 109 | 25.28 |
| 06/17/2026 21:59 | 78 | 25.28 |
| 06/17/2026 21:59 | 28 | 25.28 |
| 06/17/2026 21:59 | 7 | 25.28 |
| 06/17/2026 21:59 | 67 | 25.28 |
| 06/17/2026 21:58 | 29 | 25.28 |
| 06/17/2026 21:58 | 4 | 25.27 |
| 06/17/2026 21:58 | 1 | 25.27 |
| 06/17/2026 21:58 | 6 | 25.27 |
| 06/17/2026 21:58 | 40 | 25.27 |
| 06/17/2026 21:58 | 3 | 25.29 |
| 06/17/2026 21:58 | 24 | 25.29 |
| 06/17/2026 21:58 | 21 | 25.29 |
| 06/17/2026 21:58 | 28 | 25.29 |
| 06/17/2026 21:58 | 316 | 25.29 |
| 06/17/2026 21:58 | 102 | 25.29 |
| 06/17/2026 21:58 | 82 | 25.29 |
| 06/17/2026 21:58 | 1 | 25.29 |
| 06/17/2026 21:58 | 3 | 25.29 |
| 06/17/2026 21:58 | 47 | 25.29 |
| 06/17/2026 21:58 | 34 | 25.29 |
| 06/17/2026 21:58 | 41 | 25.29 |
| 06/17/2026 21:58 | 6 | 25.29 |
| 06/17/2026 21:58 | 18 | 25.31 |
| 06/17/2026 21:58 | 5 | 25.31 |
| 06/17/2026 21:58 | 2 | 25.31 |
| 06/17/2026 21:58 | 71 | 25.29 |
| 06/17/2026 21:58 | 29 | 25.31 |
| 06/17/2026 21:58 | 15 | 25.305 |
| 06/17/2026 21:58 | 25 | 25.305 |
| 06/17/2026 21:58 | 4 | 25.30 |
| 06/17/2026 21:58 | 79 | 25.30 |
| 06/17/2026 21:58 | 2 | 25.30 |
| 06/17/2026 21:58 | 88 | 25.32 |
| 06/17/2026 21:57 | 30 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 37 | 25.31 |
| 06/17/2026 21:57 | 54 | 25.31 |
| 06/17/2026 21:57 | 120 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.32 |
| 06/17/2026 21:57 | 54 | 25.32 |
| 06/17/2026 21:57 | 120 | 25.32 |
| 06/17/2026 21:57 | 20 | 25.35 |
| 06/17/2026 21:57 | 2 | 25.35 |
| 06/17/2026 21:57 | 45 | 25.33 |
| 06/17/2026 21:57 | 45 | 25.33 |
| 06/17/2026 21:57 | 47 | 25.32 |
| 06/17/2026 21:57 | 44 | 25.31 |
| 06/17/2026 21:57 | 100 | 25.31 |
| 06/17/2026 21:57 | 26 | 25.29 |
| 06/17/2026 21:57 | 100 | 25.29 |
| 06/17/2026 21:57 | 3 | 25.29 |
| 06/17/2026 21:57 | 10 | 25.29 |
| 06/17/2026 21:57 | 3 | 25.29 |
| 06/17/2026 21:57 | 13 | 25.29 |
| 06/17/2026 21:57 | 4 | 25.29 |
| 06/17/2026 21:57 | 37 | 25.29 |
| 06/17/2026 21:57 | 1 | 25.29 |
| 06/17/2026 21:57 | 23 | 25.29 |
| 06/17/2026 21:57 | 60 | 25.29 |
| 06/17/2026 21:57 | 5 | 25.29 |
| 06/17/2026 21:57 | 95 | 25.29 |
| 06/17/2026 21:57 | 2 | 25.29 |
| 06/17/2026 21:57 | 72 | 25.29 |
| 06/17/2026 21:57 | 4 | 25.29 |
| 06/17/2026 21:57 | 63 | 25.29 |
| 06/17/2026 21:57 | 1 | 25.29 |
| 06/17/2026 21:57 | 6 | 25.29 |
| 06/17/2026 21:57 | 8 | 25.29 |
| 06/17/2026 21:57 | 28 | 25.29 |
| 06/17/2026 21:57 | 124 | 25.29 |
| 06/17/2026 21:57 | 6 | 25.29 |
| 06/17/2026 21:57 | 3 | 25.29 |
| 06/17/2026 21:57 | 3 | 25.29 |
| 06/17/2026 21:57 | 140 | 25.29 |
| 06/17/2026 21:57 | 80 | 25.29 |
| 06/17/2026 21:57 | 25 | 25.28 |
| 06/17/2026 21:57 | 25 | 25.28 |
| 06/17/2026 21:57 | 44 | 25.29 |
| 06/17/2026 21:57 | 176 | 25.29 |
| 06/17/2026 21:57 | 1 | 25.29 |
| 06/17/2026 21:57 | 1 | 25.285 |
| 06/17/2026 21:57 | 111 | 25.29 |
| 06/17/2026 21:57 | 126 | 25.29 |
| 06/17/2026 21:57 | 63 | 25.29 |
| 06/17/2026 21:57 | 30 | 25.29 |
| 06/17/2026 21:57 | 200 | 25.29 |
| 06/17/2026 21:57 | 2 | 25.29 |
| 06/17/2026 21:57 | 10 | 25.29 |
| 06/17/2026 21:57 | 80 | 25.29 |
| 06/17/2026 21:57 | 2 | 25.29 |
| 06/17/2026 21:57 | 100 | 25.29 |
| 06/17/2026 21:57 | 23 | 25.29 |
| 06/17/2026 21:57 | 1 | 25.29 |
| 06/17/2026 21:57 | 4 | 25.29 |
| 06/17/2026 21:57 | 12 | 25.29 |
| 06/17/2026 21:57 | 140 | 25.29 |
| 06/17/2026 21:57 | 100 | 25.29 |
| 06/17/2026 21:57 | 233 | 25.29 |
| 06/17/2026 21:57 | 67 | 25.29 |
| 06/17/2026 21:57 | 8 | 25.29 |
| 06/17/2026 21:56 | 10 | 25.26 |
| 06/17/2026 21:56 | 27 | 25.26 |
| 06/17/2026 21:56 | 29 | 25.27 |
| 06/17/2026 21:56 | 14 | 25.285 |
| 06/17/2026 21:56 | 1 | 25.285 |
| 06/17/2026 21:56 | 1 | 25.285 |
| 06/17/2026 21:56 | 4 | 25.285 |
| 06/17/2026 21:56 | 1 | 25.285 |
| 06/17/2026 21:56 | 11 | 25.29 |
| 06/17/2026 21:56 | 13 | 25.29 |
| 06/17/2026 21:56 | 8 | 25.29 |
| 06/17/2026 21:56 | 4 | 25.29 |
| 06/17/2026 21:56 | 2 | 25.29 |
| 06/17/2026 21:56 | 2 | 25.29 |
| 06/17/2026 21:55 | 10 | 25.32 |
| 06/17/2026 21:55 | 74 | 25.27 |
| 06/17/2026 21:55 | 138 | 25.29 |
| 06/17/2026 21:55 | 262 | 25.29 |
| 06/17/2026 21:55 | 100 | 25.335 |
| 06/17/2026 21:54 | 40 | 25.36 |
| 06/17/2026 21:54 | 37 | 25.36 |
| 06/17/2026 21:54 | 2 | 25.31 |
| 06/17/2026 21:54 | 4 | 25.31 |
| 06/17/2026 21:54 | 100 | 25.31 |
| 06/17/2026 21:54 | 3 | 25.31 |
| 06/17/2026 21:54 | 40 | 25.31 |
| 06/17/2026 21:54 | 45 | 25.31 |
| 06/17/2026 21:54 | 40 | 25.31 |
| 06/17/2026 21:54 | 4 | 25.30 |
| 06/17/2026 21:54 | 30 | 25.26 |
| 06/17/2026 21:54 | 2 | 25.26 |
| 06/17/2026 21:54 | 1 | 25.26 |
| 06/17/2026 21:54 | 57 | 25.26 |
| 06/17/2026 21:54 | 150 | 25.26 |
| 06/17/2026 21:54 | 39 | 25.26 |
| 06/17/2026 21:54 | 50 | 25.26 |
| 06/17/2026 21:54 | 1 | 25.27 |
| 06/17/2026 21:54 | 70 | 25.28 |
| 06/17/2026 21:54 | 38 | 25.28 |
| 06/17/2026 21:54 | 4 | 25.28 |
| 06/17/2026 21:54 | 36 | 25.28 |
| 06/17/2026 21:54 | 22 | 25.28 |
| 06/17/2026 21:54 | 68 | 25.28 |
| 06/17/2026 21:54 | 22 | 25.28 |
| 06/17/2026 21:54 | 8 | 25.28 |
| 06/17/2026 21:54 | 70 | 25.28 |
| 06/17/2026 21:54 | 142 | 25.28 |
| 06/17/2026 21:54 | 22 | 25.28 |
| 06/17/2026 21:54 | 100 | 25.28 |
| 06/17/2026 21:54 | 20 | 25.28 |
| 06/17/2026 21:54 | 50 | 25.31 |
| 06/17/2026 21:54 | 30 | 25.30 |
| 06/17/2026 21:54 | 9 | 25.29 |
| 06/17/2026 21:54 | 91 | 25.295 |
| 06/17/2026 21:54 | 200 | 25.29 |
| 06/17/2026 21:54 | 45 | 25.30 |
| 06/17/2026 21:54 | 67 | 25.30 |
| 06/17/2026 21:54 | 3 | 25.29 |
| 06/17/2026 21:54 | 50 | 25.29 |
| 06/17/2026 21:54 | 46 | 25.29 |
| 06/17/2026 21:54 | 6 | 25.29 |
| 06/17/2026 21:54 | 44 | 25.29 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 10 | 25.28 |
| 06/17/2026 21:54 | 28 | 25.28 |
| 06/17/2026 21:54 | 40 | 25.28 |
| 06/17/2026 21:54 | 10 | 25.28 |
| 06/17/2026 21:54 | 18 | 25.28 |
| 06/17/2026 21:54 | 3 | 25.28 |
| 06/17/2026 21:54 | 44 | 25.28 |
| 06/17/2026 21:54 | 2 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 2 | 25.28 |
| 06/17/2026 21:54 | 2 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 1 | 25.28 |
| 06/17/2026 21:54 | 4 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 144 | 25.26 |
| 06/17/2026 21:54 | 9 | 25.23 |
| 06/17/2026 21:52 | 20 | 25.33 |
| 06/17/2026 21:52 | 30 | 25.33 |
| 06/17/2026 21:52 | 20 | 25.35 |
| 06/17/2026 21:52 | 100 | 25.35 |
| 06/17/2026 21:52 | 3 | 25.38 |
| 06/17/2026 21:52 | 35 | 25.38 |
| 06/17/2026 21:52 | 38 | 25.39 |
| 06/17/2026 21:52 | 100 | 25.38 |
| 06/17/2026 21:52 | 3 | 25.38 |
| 06/17/2026 21:52 | 59 | 25.38 |
| 06/17/2026 21:52 | 30 | 25.36 |
| 06/17/2026 21:52 | 30 | 25.37 |
| 06/17/2026 21:52 | 100 | 25.37 |
| 06/17/2026 21:52 | 30 | 25.38 |
| 06/17/2026 21:52 | 3 | 25.40 |
| 06/17/2026 21:52 | 59 | 25.40 |
| 06/17/2026 21:52 | 30 | 25.41 |
| 06/17/2026 21:52 | 11 | 25.41 |
| 06/17/2026 21:52 | 1477 | 25.41 |
| 06/17/2026 21:52 | 100 | 25.41 |
| 06/17/2026 21:52 | 30 | 25.40 |
| 06/17/2026 21:52 | 100 | 25.39 |
| 06/17/2026 21:52 | 5 | 25.39 |
| 06/17/2026 21:52 | 100 | 25.39 |
| 06/17/2026 21:52 | 100 | 25.37 |
| 06/17/2026 21:52 | 1328 | 25.39 |
| 06/17/2026 21:52 | 400 | 25.39 |
| 06/17/2026 21:52 | 100 | 25.39 |
| 06/17/2026 21:52 | 5 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 100 | 25.33 |
| 06/17/2026 21:52 | 100 | 25.33 |
| 06/17/2026 21:52 | 33 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 100 | 25.33 |
| 06/17/2026 21:52 | 275 | 25.33 |
| 06/17/2026 21:52 | 503 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 193 | 25.33 |
| 06/17/2026 21:52 | 212 | 25.33 |
| 06/17/2026 21:52 | 424 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 106 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 106 | 25.33 |
| 06/17/2026 21:52 | 106 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 232 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 530 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 25 | 25.33 |
| 06/17/2026 21:52 | 400 | 25.33 |
| 06/17/2026 21:52 | 100 | 25.33 |
| 06/17/2026 21:52 | 100 | 25.33 |
| 06/17/2026 21:52 | 200 | 25.33 |
| 06/17/2026 21:52 | 106 | 25.33 |
| 06/17/2026 21:52 | 106 | 25.33 |
| 06/17/2026 21:52 | 106 | 25.33 |
| 06/17/2026 21:52 | 200 | 25.33 |
| 06/17/2026 21:52 | 100 | 25.27 |
| 06/17/2026 21:52 | 478 | 25.22 |
| 06/17/2026 21:52 | 1 | 25.23 |
| 06/17/2026 21:52 | 1 | 25.23 |
| 06/17/2026 21:52 | 30 | 25.22 |
| 06/17/2026 21:52 | 7 | 25.22 |
| 06/17/2026 21:52 | 42 | 25.22 |
| 06/17/2026 21:52 | 2 | 25.22 |
| 06/17/2026 21:52 | 31 | 25.22 |
| 06/17/2026 21:52 | 71 | 25.22 |
| 06/17/2026 21:52 | 29 | 25.22 |
| 06/17/2026 21:52 | 1 | 25.21 |
| 06/17/2026 21:52 | 44 | 25.21 |
| 06/17/2026 21:52 | 4 | 25.20 |
| 06/17/2026 21:52 | 100 | 25.20 |
| 06/17/2026 21:52 | 100 | 25.20 |
| 06/17/2026 21:52 | 100 | 25.18 |
| 06/17/2026 21:52 | 100 | 25.18 |
| 06/17/2026 21:52 | 3 | 25.18 |
| 06/17/2026 21:52 | 100 | 25.18 |
| 06/17/2026 21:52 | 10 | 25.17 |
| 06/17/2026 21:52 | 100 | 25.17 |
| 06/17/2026 21:52 | 100 | 25.17 |
| 06/17/2026 21:52 | 1 | 25.17 |
| 06/17/2026 21:52 | 3 | 25.17 |
| 06/17/2026 21:52 | 7 | 25.17 |
| 06/17/2026 21:52 | 36 | 25.17 |
| 06/17/2026 21:52 | 3 | 25.17 |
| 06/17/2026 21:52 | 100 | 25.17 |
| 06/17/2026 21:52 | 44 | 25.16 |
| 06/17/2026 21:52 | 274 | 25.14 |
| 06/17/2026 21:52 | 1 | 25.14 |
| 06/17/2026 21:52 | 2 | 25.14 |
| 06/17/2026 21:52 | 13 | 25.14 |
| 06/17/2026 21:52 | 7 | 25.15 |
| 06/17/2026 21:50 | 9 | 25.26 |
| 06/17/2026 21:50 | 26 | 25.20 |
| 06/17/2026 21:50 | 2 | 25.20 |
| 06/17/2026 21:50 | 1 | 25.20 |
| 06/17/2026 21:50 | 12 | 25.17 |
| 06/17/2026 21:50 | 1 | 25.18 |
| 06/17/2026 21:50 | 38 | 25.18 |
| 06/17/2026 21:50 | 2 | 25.18 |
| 06/17/2026 21:50 | 39 | 25.19 |
| 06/17/2026 21:50 | 4 | 25.19 |
| 06/17/2026 21:50 | 3 | 25.20 |
| 06/17/2026 21:50 | 48 | 25.21 |
| 06/17/2026 21:50 | 124 | 25.21 |
| 06/17/2026 21:50 | 114 | 25.21 |
| 06/17/2026 21:50 | 114 | 25.21 |
| 06/17/2026 21:49 | 3 | 25.24 |
| 06/17/2026 21:49 | 6 | 25.22 |
| 06/17/2026 21:49 | 6 | 25.22 |
| 06/17/2026 21:49 | 6 | 25.22 |
| 06/17/2026 21:49 | 10 | 25.22 |
| 06/17/2026 21:49 | 3 | 25.22 |
| 06/17/2026 21:49 | 29 | 25.22 |
| 06/17/2026 21:49 | 8 | 25.22 |
| 06/17/2026 21:49 | 71 | 25.22 |
| 06/17/2026 21:49 | 19 | 25.22 |
| 06/17/2026 21:49 | 9 | 25.22 |
| 06/17/2026 21:49 | 2 | 25.22 |
| 06/17/2026 21:49 | 1 | 25.17 |
| 06/17/2026 21:49 | 1 | 25.18 |
| 06/17/2026 21:49 | 1 | 25.24 |
| 06/17/2026 21:49 | 3 | 25.24 |
| 06/17/2026 21:49 | 1 | 25.24 |
| 06/17/2026 21:49 | 12 | 25.25 |
| 06/17/2026 21:48 | 20 | 25.26 |
| 06/17/2026 21:48 | 40 | 25.26 |
| 06/17/2026 21:48 | 1 | 25.27 |
| 06/17/2026 21:48 | 24 | 25.27 |
| 06/17/2026 21:48 | 5 | 25.27 |
| 06/17/2026 21:48 | 9 | 25.27 |
| 06/17/2026 21:48 | 100 | 25.275 |
| 06/17/2026 21:47 | 6 | 25.29 |
| 06/17/2026 21:47 | 1 | 25.29 |
| 06/17/2026 21:47 | 3 | 25.28 |
| 06/17/2026 21:47 | 4 | 25.25 |
| 06/17/2026 21:47 | 4 | 25.23 |
| 06/17/2026 21:47 | 27 | 25.23 |
| 06/17/2026 21:47 | 6 | 25.255 |
| 06/17/2026 21:47 | 2 | 25.25 |
| 06/17/2026 21:47 | 9 | 25.25 |
| 06/17/2026 21:47 | 1 | 25.25 |
| 06/17/2026 21:47 | 3 | 25.25 |
| 06/17/2026 21:47 | 79 | 25.25 |
| 06/17/2026 21:47 | 21 | 25.25 |
| 06/17/2026 21:46 | 6 | 25.23 |
| 06/17/2026 21:46 | 100 | 25.21 |
| 06/17/2026 21:46 | 21 | 25.20 |
| 06/17/2026 21:46 | 1 | 25.20 |
| 06/17/2026 21:46 | 2 | 25.19 |
| 06/17/2026 21:46 | 23 | 25.19 |
| 06/17/2026 21:46 | 23 | 25.19 |
| 06/17/2026 21:46 | 77 | 25.19 |
| 06/17/2026 21:46 | 1 | 25.18 |
| 06/17/2026 21:46 | 1 | 25.18 |
| 06/17/2026 21:46 | 44 | 25.18 |
| 06/17/2026 21:46 | 36 | 25.18 |
| 06/17/2026 21:46 | 6 | 25.18 |
| 06/17/2026 21:46 | 5 | 25.17 |
| 06/17/2026 21:46 | 1 | 25.17 |
| 06/17/2026 21:46 | 5 | 25.17 |
| 06/17/2026 21:46 | 1 | 25.17 |
| 06/17/2026 21:46 | 1 | 25.15 |
| 06/17/2026 21:45 | 4 | 25.18 |
| 06/17/2026 21:45 | 15 | 25.18 |
| 06/17/2026 21:45 | 6 | 25.20 |
| 06/17/2026 21:45 | 2 | 25.20 |
| 06/17/2026 21:45 | 1 | 25.19 |
| 06/17/2026 21:45 | 3 | 25.19 |
| 06/17/2026 21:45 | 9 | 25.18 |
| 06/17/2026 21:44 | 1 | 25.17 |
| 06/17/2026 21:44 | 5 | 25.17 |
| 06/17/2026 21:44 | 30 | 25.17 |
| 06/17/2026 21:44 | 13 | 25.17 |
| 06/17/2026 21:44 | 87 | 25.17 |
| 06/17/2026 21:44 | 1 | 25.13 |
| 06/17/2026 21:44 | 2 | 25.13 |
| 06/17/2026 21:44 | 30 | 25.13 |
| 06/17/2026 21:44 | 5 | 25.13 |
| 06/17/2026 21:44 | 3 | 25.13 |
| 06/17/2026 21:44 | 14 | 25.13 |
| 06/17/2026 21:44 | 3 | 25.13 |
| 06/17/2026 21:44 | 22 | 25.13 |
| 06/17/2026 21:44 | 26 | 25.12 |
| 06/17/2026 21:44 | 12 | 25.12 |
| 06/17/2026 21:44 | 100 | 25.12 |
| 06/17/2026 21:44 | 15 | 25.14 |
| 06/17/2026 21:44 | 26 | 25.12 |
| 06/17/2026 21:44 | 6 | 25.13 |
| 06/17/2026 21:44 | 30 | 25.14 |
| 06/17/2026 21:44 | 10 | 25.14 |
| 06/17/2026 21:43 | 60 | 25.14 |
| 06/17/2026 21:42 | 47 | 25.17 |
| 06/17/2026 21:42 | 100 | 25.14 |
| 06/17/2026 21:42 | 1 | 25.14 |
| 06/17/2026 21:42 | 1 | 25.14 |
| 06/17/2026 21:42 | 1 | 25.14 |
| 06/17/2026 21:42 | 40 | 25.165 |
| 06/17/2026 21:42 | 40 | 25.16 |
| 06/17/2026 21:42 | 5 | 25.16 |
| 06/17/2026 21:42 | 100 | 25.16 |
| 06/17/2026 21:42 | 100 | 25.17 |
| 06/17/2026 21:42 | 5 | 25.18 |
| 06/17/2026 21:42 | 10 | 25.18 |
| 06/17/2026 21:42 | 21 | 25.18 |
| 06/17/2026 21:42 | 18 | 25.18 |
| 06/17/2026 21:41 | 1 | 25.18 |
| 06/17/2026 21:40 | 1 | 25.15 |
| 06/17/2026 21:40 | 100 | 25.16 |
| 06/17/2026 21:40 | 419 | 25.18 |
| 06/17/2026 21:40 | 700 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.19 |
| 06/17/2026 21:40 | 4 | 25.19 |
| 06/17/2026 21:40 | 24 | 25.19 |
| 06/17/2026 21:40 | 3 | 25.17 |
| 06/17/2026 21:40 | 35 | 25.17 |
| 06/17/2026 21:40 | 45 | 25.17 |
| 06/17/2026 21:40 | 38 | 25.18 |
| 06/17/2026 21:40 | 5 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 85 | 25.18 |
| 06/17/2026 21:40 | 24 | 25.18 |
| 06/17/2026 21:40 | 19 | 25.20 |
| 06/17/2026 21:40 | 72 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 4 | 25.19 |
| 06/17/2026 21:40 | 24 | 25.19 |
| 06/17/2026 21:40 | 13 | 25.21 |
| 06/17/2026 21:40 | 87 | 25.21 |
| 06/17/2026 21:40 | 31 | 25.21 |
| 06/17/2026 21:40 | 10 | 25.21 |
| 06/17/2026 21:40 | 30 | 25.21 |
| 06/17/2026 21:40 | 1 | 25.21 |
| 06/17/2026 21:40 | 1 | 25.21 |
| 06/17/2026 21:40 | 9 | 25.21 |
| 06/17/2026 21:40 | 5 | 25.21 |
| 06/17/2026 21:40 | 70 | 25.21 |
| 06/17/2026 21:40 | 29 | 25.21 |
| 06/17/2026 21:40 | 10 | 25.21 |
| 06/17/2026 21:40 | 1 | 25.21 |
| 06/17/2026 21:40 | 1 | 25.21 |
| 06/17/2026 21:40 | 2 | 25.21 |
| 06/17/2026 21:40 | 37 | 25.20 |
| 06/17/2026 21:40 | 1 | 25.20 |
| 06/17/2026 21:40 | 1 | 25.20 |
| 06/17/2026 21:40 | 8 | 25.20 |
| 06/17/2026 21:39 | 100 | 25.21 |
| 06/17/2026 21:38 | 99 | 25.25 |
| 06/17/2026 21:38 | 100 | 25.25 |
| 06/17/2026 21:38 | 1 | 25.24 |
| 06/17/2026 21:38 | 100 | 25.24 |
| 06/17/2026 21:38 | 4 | 25.24 |
| 06/17/2026 21:38 | 1 | 25.24 |
| 06/17/2026 21:38 | 5 | 25.24 |
| 06/17/2026 21:38 | 12 | 25.24 |
| 06/17/2026 21:38 | 66 | 25.23 |
| 06/17/2026 21:38 | 29 | 25.23 |
| 06/17/2026 21:38 | 32 | 25.22 |
| 06/17/2026 21:38 | 30 | 25.22 |
| 06/17/2026 21:38 | 70 | 25.22 |
| 06/17/2026 21:38 | 100 | 25.22 |
| 06/17/2026 21:38 | 60 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 20 | 25.21 |
| 06/17/2026 21:38 | 70 | 25.21 |
| 06/17/2026 21:38 | 100 | 25.21 |
| 06/17/2026 21:38 | 2 | 25.21 |
| 06/17/2026 21:38 | 6 | 25.20 |
| 06/17/2026 21:38 | 23 | 25.20 |
| 06/17/2026 21:38 | 10 | 25.20 |
| 06/17/2026 21:38 | 67 | 25.20 |
| 06/17/2026 21:38 | 10 | 25.20 |
| 06/17/2026 21:38 | 5 | 25.25 |
| 06/17/2026 21:38 | 3 | 25.26 |
| 06/17/2026 21:36 | 4 | 25.28 |
| 06/17/2026 21:36 | 7 | 25.27 |
| 06/17/2026 21:36 | 19 | 25.27 |
| 06/17/2026 21:36 | 100 | 25.27 |
| 06/17/2026 21:36 | 32 | 25.28 |
| 06/17/2026 21:36 | 68 | 25.28 |
| 06/17/2026 21:36 | 12 | 25.30 |
| 06/17/2026 21:36 | 28 | 25.30 |
| 06/17/2026 21:36 | 40 | 25.26 |
| 06/17/2026 21:36 | 2 | 25.26 |
| 06/17/2026 21:36 | 5 | 25.26 |
| 06/17/2026 21:36 | 2 | 25.26 |
| 06/17/2026 21:36 | 1 | 25.26 |
| 06/17/2026 21:36 | 17 | 25.25 |
| 06/17/2026 21:36 | 12 | 25.25 |
| 06/17/2026 21:36 | 20 | 25.24 |
| 06/17/2026 21:36 | 5 | 25.24 |
| 06/17/2026 21:36 | 12 | 25.24 |
| 06/17/2026 21:36 | 17 | 25.24 |
| 06/17/2026 21:35 | 25 | 25.225 |
| 06/17/2026 21:34 | 4 | 25.20 |
| 06/17/2026 21:34 | 100 | 25.20 |
| 06/17/2026 21:34 | 28 | 25.18 |
| 06/17/2026 21:33 | 40 | 25.28 |
| 06/17/2026 21:33 | 61 | 25.25 |
| 06/17/2026 21:33 | 39 | 25.25 |
| 06/17/2026 21:33 | 5 | 25.25 |
| 06/17/2026 21:33 | 78 | 25.25 |
| 06/17/2026 21:33 | 39 | 25.25 |
| 06/17/2026 21:33 | 2 | 25.24 |
| 06/17/2026 21:33 | 2 | 25.24 |
| 06/17/2026 21:33 | 41 | 25.24 |
| 06/17/2026 21:33 | 1 | 25.19 |
| 06/17/2026 21:32 | 1 | 25.22 |
| 06/17/2026 21:31 | 3 | 25.25 |
| 06/17/2026 21:31 | 100 | 25.26 |
| 06/17/2026 21:31 | 18 | 25.27 |
| 06/17/2026 21:31 | 100 | 25.27 |
| 06/17/2026 21:31 | 100 | 25.305 |
| 06/17/2026 21:31 | 2 | 25.28 |
| 06/17/2026 21:31 | 6 | 25.28 |
| 06/17/2026 21:31 | 100 | 25.28 |
| 06/17/2026 21:31 | 57 | 25.24 |
| 06/17/2026 21:31 | 43 | 25.24 |
| 06/17/2026 21:31 | 40 | 25.22 |
| 06/17/2026 21:31 | 40 | 25.22 |
| 06/17/2026 21:31 | 2 | 25.19 |
| 06/17/2026 21:31 | 6 | 25.19 |
| 06/17/2026 21:31 | 100 | 25.19 |
| 06/17/2026 21:31 | 100 | 25.19 |
| 06/17/2026 21:31 | 38 | 25.18 |
| 06/17/2026 21:31 | 62 | 25.18 |
| 06/17/2026 21:31 | 30 | 25.18 |
| 06/17/2026 21:31 | 1 | 25.17 |
| 06/17/2026 21:31 | 1 | 25.17 |
| 06/17/2026 21:31 | 1 | 25.17 |
| 06/17/2026 21:31 | 17 | 25.17 |
| 06/17/2026 21:31 | 19 | 25.17 |
| 06/17/2026 21:30 | 1 | 25.17 |
| 06/17/2026 21:30 | 15 | 25.17 |
| 06/17/2026 21:30 | 3 | 25.15 |
| 06/17/2026 21:29 | 10 | 25.20 |
| 06/17/2026 21:29 | 4 | 25.15 |
| 06/17/2026 21:28 | 3 | 25.155 |
| 06/17/2026 21:27 | 2 | 25.18 |
| 06/17/2026 21:27 | 2 | 25.18 |
| 06/17/2026 21:26 | 4 | 25.20 |
| 06/17/2026 21:26 | 30 | 25.19 |
| 06/17/2026 21:26 | 200 | 25.19 |
| 06/17/2026 21:26 | 1 | 25.20 |
| 06/17/2026 21:26 | 1 | 25.20 |
| 06/17/2026 21:26 | 30 | 25.20 |
| 06/17/2026 21:25 | 4 | 25.17 |
| 06/17/2026 21:25 | 65 | 25.17 |
| 06/17/2026 21:25 | 35 | 25.17 |
| 06/17/2026 21:25 | 11 | 25.16 |
| 06/17/2026 21:25 | 74 | 25.16 |
| 06/17/2026 21:25 | 1 | 25.16 |
| 06/17/2026 21:25 | 1 | 25.16 |
| 06/17/2026 21:25 | 41 | 25.16 |
| 06/17/2026 21:25 | 30 | 25.16 |
| 06/17/2026 21:25 | 33 | 25.16 |
| 06/17/2026 21:25 | 67 | 25.16 |
| 06/17/2026 21:25 | 1 | 25.15 |
| 06/17/2026 21:25 | 1 | 25.15 |
| 06/17/2026 21:25 | 1 | 25.15 |
| 06/17/2026 21:25 | 4 | 25.15 |
| 06/17/2026 21:25 | 1 | 25.15 |
| 06/17/2026 21:25 | 6 | 25.15 |
| 06/17/2026 21:25 | 2 | 25.15 |
| 06/17/2026 21:25 | 10 | 25.15 |
| 06/17/2026 21:25 | 1 | 25.15 |
| 06/17/2026 21:25 | 8 | 25.10 |
| 06/17/2026 21:25 | 33 | 25.08 |
| 06/17/2026 21:25 | 100 | 25.08 |
| 06/17/2026 21:25 | 1 | 25.06 |
| 06/17/2026 21:25 | 4 | 25.06 |
| 06/17/2026 21:25 | 100 | 25.06 |
| 06/17/2026 21:24 | 3 | 25.05 |
| 06/17/2026 21:24 | 1 | 25.05 |
| 06/17/2026 21:24 | 2 | 25.05 |
| 06/17/2026 21:24 | 15 | 25.04 |
| 06/17/2026 21:24 | 2 | 25.06 |
| 06/17/2026 21:24 | 7 | 25.06 |
| 06/17/2026 21:24 | 1 | 25.06 |
| 06/17/2026 21:24 | 2 | 25.08 |
| 06/17/2026 21:23 | 100 | 25.035 |
| 06/17/2026 21:22 | 69 | 25.08 |
| 06/17/2026 21:22 | 100 | 25.10 |
| 06/17/2026 21:22 | 100 | 25.09 |
| 06/17/2026 21:22 | 2 | 25.07 |
| 06/17/2026 21:22 | 1 | 25.07 |
| 06/17/2026 21:22 | 100 | 25.07 |
| 06/17/2026 21:22 | 100 | 25.06 |
| 06/17/2026 21:22 | 8 | 25.06 |
| 06/17/2026 21:22 | 100 | 25.04 |
| 06/17/2026 21:22 | 100 | 25.04 |
| 06/17/2026 21:22 | 100 | 25.06 |
| 06/17/2026 21:22 | 75 | 25.04 |
| 06/17/2026 21:22 | 37 | 25.05 |
| 06/17/2026 21:22 | 23 | 25.05 |
| 06/17/2026 21:22 | 1 | 25.04 |
| 06/17/2026 21:22 | 1 | 25.04 |
| 06/17/2026 21:22 | 37 | 25.04 |
| 06/17/2026 21:22 | 100 | 25.02 |
| 06/17/2026 21:22 | 100 | 25.02 |
| 06/17/2026 21:22 | 30 | 25.01 |
| 06/17/2026 21:22 | 1 | 25.01 |
| 06/17/2026 21:22 | 11 | 25.01 |
| 06/17/2026 21:22 | 7 | 25.01 |
| 06/17/2026 21:21 | 10 | 24.98 |
| 06/17/2026 21:21 | 1 | 24.98 |
| 06/17/2026 21:21 | 1 | 24.98 |
| 06/17/2026 21:21 | 17 | 25.01 |
| 06/17/2026 21:21 | 1 | 25.00 |
| 06/17/2026 21:21 | 1 | 25.00 |
| 06/17/2026 21:21 | 1 | 25.00 |
| 06/17/2026 21:21 | 100 | 25.01 |
| 06/17/2026 21:21 | 1 | 25.04 |
| 06/17/2026 21:21 | 3 | 25.05 |
| 06/17/2026 21:21 | 33 | 25.04 |
| 06/17/2026 21:20 | 2 | 25.07 |
| 06/17/2026 21:20 | 7 | 25.07 |
| 06/17/2026 21:20 | 5 | 25.05 |
| 06/17/2026 21:20 | 28 | 25.05 |
| 06/17/2026 21:20 | 1 | 25.11 |
| 06/17/2026 21:20 | 3 | 25.10 |
| 06/17/2026 21:20 | 28 | 25.07 |
| 06/17/2026 21:19 | 9 | 25.14 |
| 06/17/2026 21:16 | 1 | 25.14 |
| 06/17/2026 21:16 | 62 | 25.14 |
| 06/17/2026 21:16 | 2 | 25.14 |
| 06/17/2026 21:16 | 1 | 25.15 |
| 06/17/2026 21:15 | 2 | 25.20 |
| 06/17/2026 21:15 | 10 | 25.19 |
| 06/17/2026 21:15 | 1 | 25.16 |
| 06/17/2026 21:15 | 3 | 25.16 |
| 06/17/2026 21:15 | 15 | 25.16 |
| 06/17/2026 21:15 | 7 | 25.16 |
| 06/17/2026 21:15 | 4 | 25.19 |
| 06/17/2026 21:15 | 3 | 25.19 |
| 06/17/2026 21:15 | 1 | 25.20 |
| 06/17/2026 21:15 | 49 | 25.22 |
| 06/17/2026 21:15 | 100 | 25.22 |
| 06/17/2026 21:13 | 40 | 25.25 |
| 06/17/2026 21:13 | 40 | 25.25 |
| 06/17/2026 21:13 | 1 | 25.25 |
| 06/17/2026 21:13 | 200 | 25.21 |
| 06/17/2026 21:13 | 100 | 25.21 |
| 06/17/2026 21:13 | 39 | 25.22 |
| 06/17/2026 21:13 | 61 | 25.22 |
| 06/17/2026 21:13 | 39 | 25.22 |
| 06/17/2026 21:13 | 1 | 25.21 |
| 06/17/2026 21:13 | 42 | 25.21 |
| 06/17/2026 21:13 | 58 | 25.21 |
| 06/17/2026 21:13 | 42 | 25.21 |
| 06/17/2026 21:13 | 100 | 25.20 |
| 06/17/2026 21:13 | 1 | 25.15 |
| 06/17/2026 21:12 | 100 | 25.17 |
| 06/17/2026 21:12 | 100 | 25.12 |
| 06/17/2026 21:12 | 8 | 25.11 |
| 06/17/2026 21:12 | 100 | 25.11 |
| 06/17/2026 21:12 | 3 | 25.11 |
| 06/17/2026 21:12 | 100 | 25.11 |
| 06/17/2026 21:11 | 35 | 25.08 |
| 06/17/2026 21:10 | 100 | 25.10 |
| 06/17/2026 21:10 | 36 | 25.10 |
| 06/17/2026 21:10 | 25 | 25.08 |
| 06/17/2026 21:10 | 25 | 25.09 |
| 06/17/2026 21:09 | 60 | 25.10 |
| 06/17/2026 21:09 | 5 | 25.09 |
| 06/17/2026 21:08 | 63 | 25.16 |
| 06/17/2026 21:08 | 41 | 25.15 |
| 06/17/2026 21:08 | 1 | 25.15 |
| 06/17/2026 21:08 | 34 | 25.14 |
| 06/17/2026 21:08 | 2 | 25.13 |
| 06/17/2026 21:08 | 40 | 25.13 |
| 06/17/2026 21:08 | 95 | 25.13 |
| 06/17/2026 21:07 | 5 | 25.13 |
| 06/17/2026 21:07 | 5 | 25.11 |
| 06/17/2026 21:06 | 1 | 25.08 |
| 06/17/2026 21:06 | 75 | 25.08 |
| 06/17/2026 21:06 | 2 | 25.08 |
| 06/17/2026 21:06 | 1 | 25.08 |
| 06/17/2026 21:06 | 5 | 25.08 |
| 06/17/2026 21:06 | 100 | 25.08 |
| 06/17/2026 21:06 | 1 | 25.08 |
| 06/17/2026 21:06 | 29 | 25.08 |
| 06/17/2026 21:06 | 20 | 25.08 |
| 06/17/2026 21:06 | 2 | 25.08 |
| 06/17/2026 21:06 | 1 | 25.08 |
| 06/17/2026 21:05 | 4 | 25.045 |
| 06/17/2026 21:05 | 1 | 25.06 |
| 06/17/2026 21:05 | 4 | 25.06 |
| 06/17/2026 21:05 | 30 | 25.06 |
| 06/17/2026 21:05 | 10 | 25.06 |
| 06/17/2026 21:04 | 20 | 25.05 |
| 06/17/2026 21:02 | 44 | 25.15 |
| 06/17/2026 21:02 | 31 | 25.15 |
| 06/17/2026 21:02 | 100 | 25.14 |
| 06/17/2026 21:02 | 16 | 25.13 |
| 06/17/2026 21:02 | 100 | 25.13 |
| 06/17/2026 21:02 | 5 | 25.12 |
| 06/17/2026 21:02 | 100 | 25.12 |
| 06/17/2026 21:02 | 3 | 25.12 |
| 06/17/2026 20:59 | 1 | 25.11 |
| 06/17/2026 20:59 | 5 | 25.12 |
| 06/17/2026 20:59 | 1 | 25.12 |
| 06/17/2026 20:59 | 37 | 25.08 |
| 06/17/2026 20:59 | 100 | 25.08 |
| 06/17/2026 20:59 | 17 | 25.07 |
| 06/17/2026 20:59 | 100 | 25.07 |
| 06/17/2026 20:59 | 4 | 25.07 |
| 06/17/2026 20:59 | 5 | 25.07 |
| 06/17/2026 20:59 | 100 | 25.06 |
| 06/17/2026 20:59 | 26 | 25.06 |
| 06/17/2026 20:59 | 29 | 25.06 |
| 06/17/2026 20:58 | 10 | 25.05 |
| 06/17/2026 20:58 | 100 | 25.04 |
| 06/17/2026 20:58 | 9 | 25.01 |
| 06/17/2026 20:58 | 30 | 25.09 |
| 06/17/2026 20:57 | 13 | 25.04 |
| 06/17/2026 20:57 | 2 | 25.04 |
| 06/17/2026 20:56 | 5 | 25.12 |
| 06/17/2026 20:56 | 100 | 25.12 |
| 06/17/2026 20:56 | 14 | 25.11 |
| 06/17/2026 20:56 | 7 | 25.11 |
| 06/17/2026 20:56 | 93 | 25.11 |
| 06/17/2026 20:56 | 100 | 25.10 |
| 06/17/2026 20:55 | 56 | 25.16 |
| 06/17/2026 20:55 | 7 | 25.15 |
| 06/17/2026 20:55 | 10 | 25.15 |
| 06/17/2026 20:55 | 7 | 25.15 |
| 06/17/2026 20:55 | 5 | 25.16 |
| 06/17/2026 20:55 | 10 | 25.16 |
| 06/17/2026 20:55 | 7 | 25.16 |
| 06/17/2026 20:55 | 7 | 25.17 |
| 06/17/2026 20:55 | 100 | 25.17 |
| 06/17/2026 20:55 | 1 | 25.17 |
| 06/17/2026 20:55 | 2 | 25.17 |
| 06/17/2026 20:55 | 100 | 25.15 |
| 06/17/2026 20:55 | 34 | 25.16 |
| 06/17/2026 20:55 | 71 | 25.16 |
| 06/17/2026 20:55 | 29 | 25.16 |
| 06/17/2026 20:55 | 100 | 25.15 |
| 06/17/2026 20:55 | 7 | 25.15 |
| 06/17/2026 20:55 | 100 | 25.14 |
| 06/17/2026 20:55 | 11 | 25.14 |
| 06/17/2026 20:55 | 89 | 25.14 |
| 06/17/2026 20:55 | 3 | 25.12 |
| 06/17/2026 20:55 | 2 | 25.12 |
| 06/17/2026 20:55 | 300 | 25.10 |
| 06/17/2026 20:55 | 2 | 25.08 |
| 06/17/2026 20:55 | 10 | 25.08 |
| 06/17/2026 20:55 | 40 | 25.08 |
| 06/17/2026 20:52 | 100 | 25.20 |
| 06/17/2026 20:52 | 100 | 25.19 |
| 06/17/2026 20:52 | 200 | 25.19 |
| 06/17/2026 20:52 | 1 | 25.18 |
| 06/17/2026 20:52 | 3 | 25.18 |
| 06/17/2026 20:52 | 9 | 25.18 |
| 06/17/2026 20:52 | 40 | 25.18 |
| 06/17/2026 20:51 | 32 | 25.11 |
| 06/17/2026 20:51 | 10 | 25.13 |
| 06/17/2026 20:51 | 100 | 25.13 |
| 06/17/2026 20:51 | 60 | 25.14 |
| 06/17/2026 20:51 | 5 | 25.15 |
| 06/17/2026 20:51 | 1 | 25.15 |
| 06/17/2026 20:51 | 5 | 25.15 |
| 06/17/2026 20:51 | 6 | 25.15 |
| 06/17/2026 20:51 | 5 | 25.15 |
| 06/17/2026 20:51 | 1 | 25.15 |
| 06/17/2026 20:51 | 6 | 25.15 |
| 06/17/2026 20:51 | 5 | 25.15 |
| 06/17/2026 20:51 | 300 | 25.16 |
| 06/17/2026 20:51 | 1 | 25.16 |
| 06/17/2026 20:51 | 1 | 25.17 |
| 06/17/2026 20:51 | 2 | 25.17 |
| 06/17/2026 20:51 | 3 | 25.17 |
| 06/17/2026 20:51 | 4 | 25.17 |
| 06/17/2026 20:51 | 13 | 25.15 |
| 06/17/2026 20:51 | 6 | 25.15 |
| 06/17/2026 20:51 | 25 | 25.16 |
| 06/17/2026 20:51 | 25 | 25.16 |
| 06/17/2026 20:51 | 19 | 25.16 |
| 06/17/2026 20:50 | 30 | 25.175 |
| 06/17/2026 20:50 | 24 | 25.185 |
| 06/17/2026 20:50 | 53 | 25.17 |
| 06/17/2026 20:48 | 11 | 25.20 |
| 06/17/2026 20:48 | 25 | 25.18 |
| 06/17/2026 20:48 | 1 | 25.19 |
| 06/17/2026 20:48 | 60 | 25.19 |
| 06/17/2026 20:48 | 37 | 25.24 |
| 06/17/2026 20:48 | 64 | 25.24 |
| 06/17/2026 20:48 | 99 | 25.24 |
| 06/17/2026 20:48 | 1 | 25.24 |
| 06/17/2026 20:48 | 2 | 25.24 |
| 06/17/2026 20:48 | 100 | 25.24 |
| 06/17/2026 20:48 | 37 | 25.24 |
| 06/17/2026 20:48 | 100 | 25.26 |
| 06/17/2026 20:47 | 99 | 25.21 |
| 06/17/2026 20:45 | 76 | 25.23 |
| 06/17/2026 20:45 | 8 | 25.23 |
| 06/17/2026 20:45 | 100 | 25.22 |
| 06/17/2026 20:45 | 1 | 25.22 |
| 06/17/2026 20:45 | 100 | 25.20 |
| 06/17/2026 20:45 | 17 | 25.20 |
| 06/17/2026 20:45 | 18 | 25.17 |
| 06/17/2026 20:45 | 39 | 25.16 |
| 06/17/2026 20:45 | 7 | 25.15 |
| 06/17/2026 20:45 | 40 | 25.15 |
| 06/17/2026 20:45 | 1 | 25.14 |
| 06/17/2026 20:45 | 7 | 25.14 |
| 06/17/2026 20:45 | 1 | 25.14 |
| 06/17/2026 20:45 | 5 | 25.14 |
| 06/17/2026 20:45 | 100 | 25.11 |
| 06/17/2026 20:43 | 36 | 25.12 |
| 06/17/2026 20:43 | 1 | 25.12 |
| 06/17/2026 20:43 | 11 | 25.12 |
| 06/17/2026 20:43 | 89 | 25.12 |
| 06/17/2026 20:43 | 1 | 25.02 |
| 06/17/2026 20:43 | 3 | 25.06 |
| 06/17/2026 20:43 | 6 | 25.06 |
| 06/17/2026 20:43 | 5 | 25.06 |
| 06/17/2026 20:42 | 31 | 25.02 |
| 06/17/2026 20:42 | 1 | 25.02 |
| 06/17/2026 20:42 | 2 | 25.02 |
| 06/17/2026 20:42 | 1 | 25.03 |
| 06/17/2026 20:41 | 33 | 25.04 |
| 06/17/2026 20:41 | 15 | 25.03 |
| 06/17/2026 20:41 | 14 | 25.03 |
| 06/17/2026 20:39 | 20 | 25.01 |
| 06/17/2026 20:39 | 1 | 25.00 |
| 06/17/2026 20:39 | 3 | 24.99 |
| 06/17/2026 20:39 | 3 | 24.99 |
| 06/17/2026 20:39 | 100 | 24.99 |
| 06/17/2026 20:39 | 100 | 24.98 |
| 06/17/2026 20:39 | 100 | 24.98 |
| 06/17/2026 20:37 | 9 | 24.89 |
| 06/17/2026 20:37 | 3 | 24.89 |
| 06/17/2026 20:37 | 100 | 24.89 |
| 06/17/2026 20:37 | 100 | 24.88 |
| 06/17/2026 20:37 | 9 | 24.88 |
| 06/17/2026 20:37 | 11 | 24.88 |
| 06/17/2026 20:37 | 8 | 24.88 |
| 06/17/2026 20:36 | 100 | 24.91 |
| 06/17/2026 20:36 | 37 | 24.94 |
| 06/17/2026 20:36 | 29 | 24.93 |
| 06/17/2026 20:36 | 1 | 24.93 |
| 06/17/2026 20:36 | 1 | 24.93 |
| 06/17/2026 20:36 | 4 | 24.93 |
| 06/17/2026 20:36 | 1 | 24.91 |
| 06/17/2026 20:36 | 5 | 24.90 |
| 06/17/2026 20:36 | 1 | 24.90 |
| 06/17/2026 20:36 | 17 | 24.89 |
| 06/17/2026 20:36 | 1 | 24.88 |
| 06/17/2026 20:36 | 5 | 24.815 |
| 06/17/2026 20:35 | 1 | 24.77 |
| 06/17/2026 20:35 | 1 | 24.795 |
| 06/17/2026 20:34 | 13 | 24.78 |
| 06/17/2026 20:34 | 8 | 24.74 |
| 06/17/2026 20:34 | 2 | 24.74 |
| 06/17/2026 20:34 | 7 | 24.74 |
| 06/17/2026 20:34 | 11 | 24.74 |
| 06/17/2026 20:33 | 100 | 24.75 |
| 06/17/2026 20:33 | 4 | 24.75 |
| 06/17/2026 20:33 | 100 | 24.75 |
| 06/17/2026 20:33 | 100 | 24.77 |
| 06/17/2026 20:33 | 4 | 24.77 |
| 06/17/2026 20:33 | 28 | 24.77 |
| 06/17/2026 20:32 | 25 | 24.81 |
| 06/17/2026 20:32 | 2 | 24.84 |
| 06/17/2026 20:32 | 1 | 24.72 |
| 06/17/2026 20:32 | 25 | 24.74 |
| 06/17/2026 20:32 | 20 | 24.74 |
| 06/17/2026 20:32 | 100 | 24.78 |
| 06/17/2026 20:32 | 3 | 24.81 |
| 06/17/2026 20:32 | 2 | 24.85 |
| 06/17/2026 20:32 | 1 | 24.85 |
| 06/17/2026 20:32 | 100 | 24.85 |
| 06/17/2026 20:31 | 5 | 24.80 |
| 06/17/2026 20:31 | 46 | 24.79 |
| 06/17/2026 20:31 | 54 | 24.79 |
| 06/17/2026 20:31 | 1 | 24.78 |
| 06/17/2026 20:31 | 28 | 24.78 |
| 06/17/2026 20:31 | 12 | 24.78 |
| 06/17/2026 20:31 | 92 | 24.78 |
| 06/17/2026 20:31 | 4 | 24.77 |
| 06/17/2026 20:30 | 4 | 24.76 |
| 06/17/2026 20:30 | 24 | 24.76 |
| 06/17/2026 20:30 | 33 | 24.78 |
| 06/17/2026 20:30 | 7 | 24.78 |
| 06/17/2026 20:30 | 12 | 24.79 |
| 06/17/2026 20:30 | 100 | 24.79 |
| 06/17/2026 20:30 | 1 | 24.79 |
| 06/17/2026 20:30 | 13 | 24.79 |
| 06/17/2026 20:30 | 24 | 24.79 |
| 06/17/2026 20:30 | 2 | 24.79 |
| 06/17/2026 20:30 | 1 | 24.79 |
| 06/17/2026 20:30 | 100 | 24.79 |
| 06/17/2026 20:30 | 10 | 24.79 |
| 06/17/2026 20:30 | 1 | 24.78 |
| 06/17/2026 20:30 | 11 | 24.77 |
| 06/17/2026 20:30 | 26 | 24.77 |
| 06/17/2026 20:30 | 100 | 24.77 |
| 06/17/2026 20:28 | 100 | 24.81 |
| 06/17/2026 20:28 | 31 | 24.80 |
| 06/17/2026 20:28 | 1 | 24.80 |
| 06/17/2026 20:27 | 31 | 24.76 |
| 06/17/2026 20:27 | 100 | 24.77 |
| 06/17/2026 20:27 | 100 | 24.77 |
| 06/17/2026 20:27 | 46 | 24.77 |
| 06/17/2026 20:27 | 26 | 24.77 |
| 06/17/2026 20:27 | 2 | 24.77 |
| 06/17/2026 20:27 | 7 | 24.77 |
| 06/17/2026 20:27 | 24 | 24.77 |
| 06/17/2026 20:27 | 28 | 24.77 |
| 06/17/2026 20:27 | 7 | 24.77 |
| 06/17/2026 20:27 | 100 | 24.77 |
| 06/17/2026 20:27 | 7 | 24.75 |
| 06/17/2026 20:27 | 14 | 24.75 |
| 06/17/2026 20:27 | 86 | 24.75 |
| 06/17/2026 20:27 | 2 | 24.75 |
| 06/17/2026 20:27 | 12 | 24.75 |
| 06/17/2026 20:27 | 22 | 24.75 |
| 06/17/2026 20:27 | 20 | 24.75 |
| 06/17/2026 20:27 | 80 | 24.75 |
| 06/17/2026 20:25 | 1 | 24.78 |
| 06/17/2026 20:25 | 1 | 24.77 |
| 06/17/2026 20:25 | 16 | 24.77 |
| 06/17/2026 20:25 | 16 | 24.78 |
| 06/17/2026 20:25 | 1 | 24.78 |
| 06/17/2026 20:25 | 16 | 24.78 |
| 06/17/2026 20:25 | 100 | 24.77 |
| 06/17/2026 20:25 | 16 | 24.77 |
| 06/17/2026 20:25 | 100 | 24.78 |
| 06/17/2026 20:25 | 100 | 24.77 |
| 06/17/2026 20:25 | 100 | 24.77 |
| 06/17/2026 20:25 | 25 | 24.79 |
| 06/17/2026 20:25 | 4 | 24.80 |
| 06/17/2026 20:25 | 16 | 24.80 |
| 06/17/2026 20:25 | 84 | 24.80 |
| 06/17/2026 20:25 | 16 | 24.80 |
| 06/17/2026 20:24 | 13 | 24.82 |
| 06/17/2026 20:24 | 10 | 24.82 |
| 06/17/2026 20:24 | 16 | 24.82 |
| 06/17/2026 20:24 | 52 | 24.81 |
| 06/17/2026 20:24 | 48 | 24.81 |
| 06/17/2026 20:24 | 22 | 24.81 |
| 06/17/2026 20:24 | 11 | 24.82 |
| 06/17/2026 20:24 | 92 | 24.82 |
| 06/17/2026 20:24 | 8 | 24.82 |
| 06/17/2026 20:20 | 100 | 24.84 |
| 06/17/2026 20:20 | 12 | 24.84 |
| 06/17/2026 20:19 | 23 | 24.87 |
| 06/17/2026 20:19 | 10 | 24.87 |
| 06/17/2026 20:19 | 1 | 24.87 |
| 06/17/2026 20:17 | 100 | 24.81 |
| 06/17/2026 20:17 | 11 | 24.81 |
| 06/17/2026 20:16 | 4 | 24.86 |
| 06/17/2026 20:16 | 1 | 24.85 |
| 06/17/2026 20:16 | 9 | 24.85 |
| 06/17/2026 20:16 | 6 | 24.85 |
| 06/17/2026 20:16 | 15 | 24.85 |
| 06/17/2026 20:16 | 94 | 24.84 |
| 06/17/2026 20:16 | 1 | 24.83 |
| 06/17/2026 20:15 | 3 | 24.83 |
| 06/17/2026 20:15 | 4 | 24.78 |
| 06/17/2026 20:14 | 18 | 24.75 |
| 06/17/2026 20:14 | 10 | 24.75 |
| 06/17/2026 20:13 | 9 | 24.73 |
| 06/17/2026 20:13 | 147 | 24.74 |
| 06/17/2026 20:13 | 9 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.76 |
| 06/17/2026 20:13 | 30 | 24.75 |
| 06/17/2026 20:13 | 1 | 24.75 |
| 06/17/2026 20:13 | 7 | 24.75 |
| 06/17/2026 20:13 | 100 | 24.75 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:12 | 1 | 24.72 |
| 06/17/2026 20:12 | 4 | 24.73 |
| 06/17/2026 20:11 | 100 | 24.75 |
| 06/17/2026 20:11 | 30 | 24.75 |
| 06/17/2026 20:11 | 5 | 24.74 |
| 06/17/2026 20:11 | 21 | 24.74 |
| 06/17/2026 20:11 | 100 | 24.73 |
| 06/17/2026 20:10 | 100 | 24.73 |
| 06/17/2026 20:10 | 1 | 24.74 |
| 06/17/2026 20:10 | 22 | 24.75 |
| 06/17/2026 20:10 | 100 | 24.75 |
| 06/17/2026 20:10 | 3 | 24.77 |
| 06/17/2026 20:10 | 10 | 24.77 |
| 06/17/2026 20:10 | 10 | 24.77 |
| 06/17/2026 20:08 | 1 | 24.70 |
| 06/17/2026 20:08 | 5 | 24.70 |
| 06/17/2026 20:08 | 20 | 24.70 |
| 06/17/2026 20:08 | 4 | 24.70 |
| 06/17/2026 20:08 | 27 | 24.68 |
| 06/17/2026 20:07 | 1 | 24.655 |
| 06/17/2026 20:06 | 10 | 24.62 |
| 06/17/2026 20:06 | 90 | 24.62 |
| 06/17/2026 20:06 | 51 | 24.69 |
| 06/17/2026 20:04 | 100 | 24.69 |
| 06/17/2026 20:04 | 14 | 24.69 |
| 06/17/2026 20:04 | 100 | 24.69 |
| 06/17/2026 20:04 | 100 | 24.69 |
| 06/17/2026 20:04 | 28 | 24.67 |
| 06/17/2026 20:04 | 23 | 24.66 |
| 06/17/2026 20:04 | 4 | 24.66 |
| 06/17/2026 20:04 | 46 | 24.66 |
| 06/17/2026 20:04 | 54 | 24.66 |
| 06/17/2026 20:04 | 2 | 24.70 |
| 06/17/2026 20:04 | 100 | 24.70 |
| 06/17/2026 20:04 | 6 | 24.71 |
| 06/17/2026 20:04 | 100 | 24.79 |
| 06/17/2026 20:03 | 10 | 24.82 |
| 06/17/2026 20:02 | 100 | 24.85 |
| 06/17/2026 20:02 | 4 | 24.86 |
| 06/17/2026 20:02 | 2 | 24.86 |
| 06/17/2026 20:02 | 198 | 24.86 |
| 06/17/2026 20:00 | 9 | 24.95 |
| 06/17/2026 20:00 | 29 | 24.96 |
| 06/17/2026 20:00 | 9 | 24.96 |
| 06/17/2026 20:00 | 5 | 24.96 |
| 06/17/2026 20:00 | 4 | 24.96 |
| 06/17/2026 20:00 | 47 | 24.96 |
| 06/17/2026 20:00 | 200 | 24.97 |
| 06/17/2026 20:00 | 53 | 24.96 |
| 06/17/2026 20:00 | 100 | 24.97 |
| 06/17/2026 20:00 | 37 | 25.01 |
| 06/17/2026 20:00 | 100 | 25.08 |
| 06/17/2026 20:00 | 9 | 25.09 |
| 06/17/2026 20:00 | 25 | 25.09 |
| 06/17/2026 20:00 | 9 | 25.09 |
| 06/17/2026 20:00 | 9 | 25.10 |
| 06/17/2026 20:00 | 28 | 25.11 |
| 06/17/2026 20:00 | 100 | 25.12 |
| 06/17/2026 20:00 | 1 | 25.13 |
| 06/17/2026 20:00 | 25 | 25.15 |
| 06/17/2026 20:00 | 5 | 25.15 |
| 06/17/2026 20:00 | 1 | 25.15 |
| 06/17/2026 20:00 | 84 | 25.15 |
| 06/17/2026 20:00 | 16 | 25.15 |
| 06/17/2026 19:57 | 23 | 25.18 |
| 06/17/2026 19:57 | 8 | 25.18 |
| 06/17/2026 19:57 | 5 | 25.18 |
| 06/17/2026 19:57 | 3 | 25.18 |
| 06/17/2026 19:57 | 1 | 25.18 |
| 06/17/2026 19:57 | 1 | 25.18 |
| 06/17/2026 19:57 | 1 | 25.18 |
| 06/17/2026 19:57 | 40 | 25.18 |
| 06/17/2026 19:57 | 37 | 25.18 |
| 06/17/2026 19:57 | 23 | 25.18 |
| 06/17/2026 19:54 | 60 | 25.16 |
| 06/17/2026 19:54 | 27 | 25.16 |
| 06/17/2026 19:54 | 15 | 25.16 |
| 06/17/2026 19:54 | 2 | 25.15 |
| 06/17/2026 19:54 | 18 | 25.15 |
| 06/17/2026 19:50 | 100 | 25.13 |
| 06/17/2026 19:49 | 1 | 25.12 |
| 06/17/2026 19:41 | 5 | 25.13 |
| 06/17/2026 19:41 | 5 | 25.11 |
| 06/17/2026 19:41 | 56 | 25.11 |
| 06/17/2026 19:41 | 28 | 25.11 |
| 06/17/2026 19:41 | 72 | 25.11 |
| 06/17/2026 19:41 | 1 | 25.075 |
| 06/17/2026 19:37 | 1 | 25.075 |
| 06/17/2026 19:34 | 300 | 25.08 |
| 06/17/2026 19:34 | 28 | 25.08 |
| 06/17/2026 19:34 | 100 | 25.09 |
| 06/17/2026 19:34 | 17 | 25.09 |
| 06/17/2026 19:34 | 20 | 25.09 |
| 06/17/2026 19:34 | 8 | 25.10 |
| 06/17/2026 19:34 | 16 | 25.10 |
| 06/17/2026 19:34 | 8 | 25.10 |
| 06/17/2026 19:34 | 8 | 25.10 |
| 06/17/2026 19:34 | 6 | 25.10 |
| 06/17/2026 19:34 | 2 | 25.10 |
| 06/17/2026 19:34 | 28 | 25.10 |
| 06/17/2026 19:33 | 10 | 25.10 |
| 06/17/2026 19:28 | 40 | 25.13 |
| 06/17/2026 19:27 | 10 | 25.14 |
| 06/17/2026 19:23 | 15 | 25.15 |
| 06/17/2026 19:23 | 13 | 25.15 |
| 06/17/2026 19:23 | 4 | 25.15 |
| 06/17/2026 19:23 | 1 | 25.17 |
| 06/17/2026 19:23 | 44 | 25.17 |
| 06/17/2026 19:23 | 25 | 25.17 |
| 06/17/2026 19:23 | 90 | 25.18 |
| 06/17/2026 19:19 | 10 | 25.18 |
| 06/17/2026 19:11 | 39 | 25.19 |
| 06/17/2026 19:11 | 14 | 25.19 |
| 06/17/2026 19:11 | 1 | 25.19 |
| 06/17/2026 19:08 | 9 | 25.22 |
| 06/17/2026 19:08 | 1 | 25.22 |
| 06/17/2026 19:08 | 5 | 25.21 |
| 06/17/2026 19:08 | 5 | 25.21 |
| 06/17/2026 19:08 | 5 | 25.21 |
| 06/17/2026 19:08 | 12 | 25.20 |
| 06/17/2026 19:08 | 10 | 25.20 |
| 06/17/2026 19:08 | 25 | 25.20 |
| 06/17/2026 19:08 | 100 | 25.195 |
| 06/17/2026 19:08 | 19 | 25.19 |
| 06/17/2026 19:08 | 45 | 25.19 |
| 06/17/2026 19:08 | 25 | 25.19 |
| 06/17/2026 19:08 | 53 | 25.17 |
| 06/17/2026 19:08 | 47 | 25.17 |
| 06/17/2026 19:08 | 100 | 25.18 |
| 06/17/2026 19:08 | 28 | 25.18 |
| 06/17/2026 19:08 | 4 | 25.19 |
| 06/17/2026 19:08 | 3 | 25.19 |
| 06/17/2026 19:08 | 18 | 25.19 |
| 06/17/2026 19:08 | 7 | 25.19 |
| 06/17/2026 19:08 | 10 | 25.20 |
| 06/17/2026 19:06 | 10 | 25.24 |
| 06/17/2026 19:05 | 30 | 25.20 |
| 06/17/2026 19:03 | 96 | 25.21 |
| 06/17/2026 19:03 | 1 | 25.21 |
| 06/17/2026 19:02 | 3 | 25.21 |
| 06/17/2026 19:02 | 1 | 25.23 |
| 06/17/2026 19:02 | 2 | 25.24 |
| 06/17/2026 19:02 | 100 | 25.24 |
| 06/17/2026 19:02 | 65 | 25.24 |
| 06/17/2026 19:02 | 1 | 25.27 |
| 06/17/2026 18:59 | 63 | 25.26 |
| 06/17/2026 18:59 | 6 | 25.26 |
| 06/17/2026 18:59 | 6 | 25.26 |
| 06/17/2026 18:59 | 6 | 25.26 |
| 06/17/2026 18:59 | 94 | 25.26 |
| 06/17/2026 18:59 | 72 | 25.26 |
| 06/17/2026 18:59 | 1 | 25.285 |
| 06/17/2026 18:57 | 1 | 25.29 |
| 06/17/2026 18:57 | 1 | 25.29 |
| 06/17/2026 18:56 | 4 | 25.255 |
| 06/17/2026 18:55 | 100 | 25.24 |
| 06/17/2026 18:55 | 4 | 25.26 |
| 06/17/2026 18:51 | 2 | 25.28 |
| 06/17/2026 18:51 | 5 | 25.27 |
| 06/17/2026 18:51 | 5 | 25.27 |
| 06/17/2026 18:50 | 2 | 25.245 |
| 06/17/2026 18:49 | 5 | 25.26 |
| 06/17/2026 18:49 | 5 | 25.26 |
| 06/17/2026 18:49 | 30 | 25.25 |
| 06/17/2026 18:49 | 1 | 25.25 |
| 06/17/2026 18:49 | 6 | 25.25 |
| 06/17/2026 18:49 | 18 | 25.25 |
| 06/17/2026 18:48 | 1 | 25.21 |
| 06/17/2026 18:45 | 4 | 25.22 |
| 06/17/2026 18:45 | 19 | 25.24 |
| 06/17/2026 18:45 | 15 | 25.24 |
| 06/17/2026 18:45 | 30 | 25.24 |
| 06/17/2026 18:45 | 5 | 25.24 |
| 06/17/2026 18:40 | 5 | 25.20 |
| 06/17/2026 18:40 | 100 | 25.20 |
| 06/17/2026 18:40 | 21 | 25.20 |
| 06/17/2026 18:40 | 12 | 25.21 |
| 06/17/2026 18:40 | 7 | 25.21 |
| 06/17/2026 18:40 | 17 | 25.23 |
| 06/17/2026 18:40 | 1 | 25.24 |
| 06/17/2026 18:40 | 7 | 25.24 |
| 06/17/2026 18:40 | 1 | 25.23 |
| 06/17/2026 18:38 | 1 | 25.23 |
| 06/17/2026 18:38 | 44 | 25.23 |
| 06/17/2026 18:38 | 2 | 25.23 |
| 06/17/2026 18:38 | 20 | 25.23 |
| 06/17/2026 18:35 | 5 | 25.20 |
| 06/17/2026 18:35 | 6 | 25.20 |
| 06/17/2026 18:34 | 4 | 25.20 |
| 06/17/2026 18:34 | 10 | 25.195 |
| 06/17/2026 18:34 | 10 | 25.19 |
| 06/17/2026 18:34 | 10 | 25.19 |
| 06/17/2026 18:32 | 20 | 25.18 |
| 06/17/2026 18:32 | 4 | 25.18 |
| 06/17/2026 18:32 | 19 | 25.17 |
| 06/17/2026 18:32 | 100 | 25.17 |
| 06/17/2026 18:32 | 1 | 25.17 |
| 06/17/2026 18:32 | 1 | 25.17 |
| 06/17/2026 18:32 | 2 | 25.14 |
| 06/17/2026 18:32 | 18 | 25.14 |
| 06/17/2026 18:32 | 30 | 25.14 |
| 06/17/2026 18:32 | 19 | 25.14 |
| 06/17/2026 18:32 | 3 | 25.14 |
| 06/17/2026 18:32 | 96 | 25.14 |
| 06/17/2026 18:32 | 6 | 25.14 |
| 06/17/2026 18:31 | 13 | 25.08 |
| 06/17/2026 18:31 | 24 | 25.09 |
| 06/17/2026 18:31 | 90 | 25.09 |
| 06/17/2026 18:31 | 10 | 25.09 |
| 06/17/2026 18:30 | 1 | 25.13 |
| 06/17/2026 18:29 | 30 | 25.10 |
| 06/17/2026 18:26 | 25 | 25.13 |
| 06/17/2026 18:18 | 30 | 25.14 |
| 06/17/2026 18:18 | 100 | 25.14 |
| 06/17/2026 18:18 | 28 | 25.13 |
| 06/17/2026 18:18 | 14 | 25.13 |
| 06/17/2026 18:18 | 6 | 25.13 |
| 06/17/2026 18:18 | 4 | 25.13 |
| 06/17/2026 18:18 | 6 | 25.13 |
| 06/17/2026 18:18 | 33 | 25.13 |
| 06/17/2026 18:18 | 23 | 25.13 |
| 06/17/2026 18:18 | 2 | 25.13 |
| 06/17/2026 18:18 | 4 | 25.105 |
| 06/17/2026 18:16 | 100 | 25.10 |
| 06/17/2026 18:16 | 24 | 25.10 |
| 06/17/2026 18:16 | 74 | 25.10 |
| 06/17/2026 18:16 | 26 | 25.10 |
| 06/17/2026 18:16 | 10 | 25.11 |
| 06/17/2026 18:09 | 2 | 25.13 |
| 06/17/2026 18:09 | 18 | 25.13 |
| 06/17/2026 18:08 | 4 | 25.105 |
| 06/17/2026 18:05 | 10 | 25.12 |
| 06/17/2026 18:05 | 1 | 25.11 |
| 06/17/2026 18:05 | 2 | 25.11 |
| 06/17/2026 18:05 | 14 | 25.11 |
| 06/17/2026 18:03 | 2 | 25.07 |
| 06/17/2026 18:03 | 14 | 25.07 |
| 06/17/2026 18:03 | 63 | 25.11 |
| 06/17/2026 18:03 | 20 | 25.10 |
| 06/17/2026 18:03 | 6 | 25.10 |
| 06/17/2026 18:03 | 10 | 25.10 |
| 06/17/2026 18:03 | 6 | 25.09 |
| 06/17/2026 18:03 | 1 | 25.09 |
| 06/17/2026 18:03 | 15 | 25.09 |
| 06/17/2026 18:03 | 13 | 25.09 |
| 06/17/2026 18:03 | 24 | 25.09 |
| 06/17/2026 18:03 | 20 | 25.09 |
| 06/17/2026 18:03 | 13 | 25.08 |
| 06/17/2026 18:02 | 22 | 25.04 |
| 06/17/2026 18:02 | 1 | 25.04 |
| 06/17/2026 17:57 | 32 | 25.05 |
| 06/17/2026 17:57 | 70 | 25.05 |
| 06/17/2026 17:57 | 30 | 25.05 |
| 06/17/2026 17:48 | 5 | 25.075 |
| 06/17/2026 17:48 | 5 | 25.075 |
| 06/17/2026 17:48 | 5 | 25.075 |
| 06/17/2026 17:48 | 25 | 25.075 |
| 06/17/2026 17:46 | 7 | 25.08 |
| 06/17/2026 17:46 | 5 | 25.08 |
| 06/17/2026 17:46 | 10 | 25.08 |
| 06/17/2026 17:46 | 100 | 25.07 |
| 06/17/2026 17:46 | 8 | 25.07 |
| 06/17/2026 17:46 | 2 | 25.07 |
| 06/17/2026 17:46 | 5 | 25.06 |
| 06/17/2026 17:46 | 15 | 25.06 |
| 06/17/2026 17:46 | 7 | 25.06 |
| 06/17/2026 17:46 | 1 | 25.06 |
| 06/17/2026 17:46 | 5 | 25.06 |
| 06/17/2026 17:46 | 100 | 25.06 |
| 06/17/2026 17:46 | 4 | 25.06 |
| 06/17/2026 17:46 | 6 | 25.06 |
| 06/17/2026 17:46 | 26 | 25.06 |
| 06/17/2026 17:46 | 1 | 25.06 |
| 06/17/2026 17:46 | 9 | 25.06 |
| 06/17/2026 17:46 | 76 | 25.06 |
| 06/17/2026 17:46 | 100 | 25.06 |
| 06/17/2026 17:46 | 20 | 25.04 |
| 06/17/2026 17:46 | 14 | 25.035 |
| 06/17/2026 17:46 | 10 | 25.01 |
| 06/17/2026 17:45 | 21 | 25.01 |
| 06/17/2026 17:44 | 2 | 25.01 |
| 06/17/2026 17:44 | 30 | 25.01 |
| 06/17/2026 17:44 | 100 | 25.02 |
| 06/17/2026 17:44 | 1 | 25.02 |
| 06/17/2026 17:44 | 41 | 25.02 |
| 06/17/2026 17:44 | 1 | 25.02 |
| 06/17/2026 17:44 | 64 | 25.02 |
| 06/17/2026 17:44 | 36 | 25.02 |
| 06/17/2026 17:44 | 10 | 25.02 |
| 06/17/2026 17:44 | 16 | 25.02 |
| 06/17/2026 17:41 | 15 | 25.03 |
| 06/17/2026 17:39 | 10 | 25.03 |
| 06/17/2026 17:38 | 19 | 25.03 |
| 06/17/2026 17:38 | 1 | 25.04 |
| 06/17/2026 17:37 | 70 | 25.05 |
| 06/17/2026 17:37 | 30 | 25.05 |
| 06/17/2026 17:37 | 93 | 25.07 |
| 06/17/2026 17:37 | 2 | 25.07 |
| 06/17/2026 17:37 | 1 | 25.07 |
| 06/17/2026 17:37 | 9 | 25.07 |
| 06/17/2026 17:37 | 2 | 25.07 |
| 06/17/2026 17:37 | 78 | 25.07 |
| 06/17/2026 17:37 | 22 | 25.07 |
| 06/17/2026 17:35 | 25 | 25.095 |
| 06/17/2026 17:32 | 2 | 25.09 |
| 06/17/2026 17:32 | 5 | 25.10 |
| 06/17/2026 17:32 | 5 | 25.10 |
| 06/17/2026 17:31 | 30 | 25.06 |
| 06/17/2026 17:28 | 71 | 25.08 |
| 06/17/2026 17:28 | 10 | 25.08 |
| 06/17/2026 17:28 | 21 | 25.09 |
| 06/17/2026 17:28 | 13 | 25.09 |
| 06/17/2026 17:28 | 7 | 25.09 |
| 06/17/2026 17:25 | 30 | 25.04 |
| 06/17/2026 17:21 | 40 | 25.08 |
| 06/17/2026 17:21 | 22 | 25.08 |
| 06/17/2026 17:21 | 27 | 25.08 |
| 06/17/2026 17:21 | 1 | 25.07 |
| 06/17/2026 17:20 | 100 | 25.02 |
| 06/17/2026 17:20 | 100 | 25.02 |
| 06/17/2026 17:20 | 18 | 25.03 |
| 06/17/2026 17:20 | 100 | 25.04 |
| 06/17/2026 17:18 | 3 | 25.09 |
| 06/17/2026 17:17 | 6 | 25.08 |
| 06/17/2026 17:17 | 3 | 25.08 |
| 06/17/2026 17:17 | 1 | 25.08 |
| 06/17/2026 17:17 | 1 | 25.08 |
| 06/17/2026 17:17 | 24 | 25.08 |
| 06/17/2026 17:17 | 3 | 25.08 |
| 06/17/2026 17:17 | 1 | 25.07 |
| 06/17/2026 17:17 | 3 | 25.07 |
| 06/17/2026 17:17 | 5 | 25.06 |
| 06/17/2026 17:17 | 4 | 25.06 |
| 06/17/2026 17:11 | 3 | 25.03 |
| 06/17/2026 17:11 | 1 | 25.03 |
| 06/17/2026 17:11 | 33 | 25.03 |
| 06/17/2026 17:11 | 67 | 25.03 |
| 06/17/2026 17:11 | 11 | 25.03 |
| 06/17/2026 17:11 | 1 | 25.03 |
| 06/17/2026 17:11 | 1 | 25.03 |
| 06/17/2026 17:11 | 5 | 25.03 |
| 06/17/2026 17:11 | 15 | 25.03 |
| 06/17/2026 17:10 | 100 | 25.01 |
| 06/17/2026 17:10 | 19 | 25.01 |
| 06/17/2026 17:03 | 100 | 25.05 |
| 06/17/2026 17:03 | 19 | 25.05 |
| 06/17/2026 17:03 | 6 | 25.05 |
| 06/17/2026 17:03 | 20 | 25.08 |
| 06/17/2026 17:03 | 28 | 25.07 |
| 06/17/2026 17:03 | 6 | 25.06 |
| 06/17/2026 17:03 | 23 | 25.06 |
| 06/17/2026 17:03 | 100 | 25.06 |
| 06/17/2026 17:03 | 3 | 25.06 |
| 06/17/2026 17:02 | 20 | 25.04 |
| 06/17/2026 17:02 | 20 | 25.04 |
| 06/17/2026 17:01 | 6 | 24.99 |
| 06/17/2026 16:57 | 20 | 25.04 |
| 06/17/2026 16:53 | 3 | 25.10 |
| 06/17/2026 16:53 | 2 | 25.10 |
| 06/17/2026 16:53 | 1 | 25.10 |
| 06/17/2026 16:47 | 1 | 24.99 |
| 06/17/2026 16:47 | 7 | 25.01 |
| 06/17/2026 16:47 | 90 | 25.02 |
| 06/17/2026 16:47 | 10 | 25.02 |
| 06/17/2026 16:47 | 11 | 25.03 |
| 06/17/2026 16:47 | 87 | 25.03 |
| 06/17/2026 16:47 | 100 | 25.03 |
| 06/17/2026 16:47 | 4 | 25.04 |
| 06/17/2026 16:47 | 5 | 25.05 |
| 06/17/2026 16:47 | 6 | 25.05 |
| 06/17/2026 16:47 | 18 | 25.05 |
| 06/17/2026 16:47 | 10 | 25.05 |
| 06/17/2026 16:44 | 3 | 25.06 |
| 06/17/2026 16:39 | 7 | 25.025 |
| 06/17/2026 16:38 | 5 | 25.08 |
| 06/17/2026 16:38 | 25 | 25.08 |
| 06/17/2026 16:38 | 100 | 25.08 |
| 06/17/2026 16:38 | 70 | 25.08 |
| 06/17/2026 16:38 | 30 | 25.08 |
| 06/17/2026 16:31 | 5 | 25.17 |
| 06/17/2026 16:31 | 2 | 25.21 |
| 06/17/2026 16:31 | 15 | 25.21 |
| 06/17/2026 16:31 | 32 | 25.22 |
| 06/17/2026 16:31 | 100 | 25.23 |
| 06/17/2026 16:31 | 100 | 25.23 |
| 06/17/2026 16:31 | 17 | 25.23 |
| 06/17/2026 16:31 | 200 | 25.24 |
| 06/17/2026 16:27 | 70 | 25.24 |
| 06/17/2026 16:27 | 30 | 25.24 |
| 06/17/2026 16:27 | 7 | 25.34 |
| 06/17/2026 16:22 | 7 | 25.24 |
| 06/17/2026 16:15 | 1 | 25.23 |
| 06/17/2026 16:06 | 71 | 25.25 |
| 06/17/2026 16:05 | 4 | 25.23 |
| 06/17/2026 16:05 | 100 | 25.30 |
| 06/17/2026 16:05 | 100 | 25.33 |
| 06/17/2026 16:05 | 20 | 25.30 |
| 06/17/2026 16:05 | 100 | 25.31 |
| 06/17/2026 16:05 | 120 | 25.33 |
| 06/17/2026 16:05 | 100 | 25.34 |
| 06/17/2026 16:05 | 23 | 25.36 |
| 06/17/2026 16:05 | 100 | 25.36 |
| 06/17/2026 16:00 | 1 | 25.47 |
| 06/17/2026 15:59 | 100 | 25.38 |
| 06/17/2026 15:59 | 100 | 25.38 |
| 06/17/2026 15:59 | 100 | 25.34 |
| 06/17/2026 15:59 | 100 | 25.35 |
| 06/17/2026 15:58 | 1 | 25.31 |
| 06/17/2026 15:56 | 1 | 25.31 |
| 06/17/2026 15:55 | 1 | 25.30 |
| 06/17/2026 15:55 | 1 | 25.44 |
| 06/17/2026 15:55 | 42 | 25.44 |
| 06/17/2026 15:55 | 21 | 25.44 |
| 06/17/2026 15:55 | 37 | 25.44 |
| 06/17/2026 15:55 | 99 | 25.47 |
| 06/17/2026 15:55 | 1 | 25.47 |
| 06/17/2026 15:55 | 88 | 25.48 |
| 06/17/2026 15:55 | 1 | 25.47 |
| 06/17/2026 15:55 | 99 | 25.47 |
| 06/17/2026 15:55 | 1 | 25.47 |
| 06/17/2026 15:55 | 97 | 25.47 |
| 06/17/2026 15:55 | 100 | 25.50 |
| 06/17/2026 15:55 | 100 | 25.47 |
| 06/17/2026 15:55 | 1 | 25.48 |
| 06/17/2026 15:55 | 100 | 25.50 |
| 06/17/2026 15:55 | 1 | 25.49 |
| 06/17/2026 15:55 | 3 | 25.49 |
| 06/17/2026 15:55 | 29 | 25.48 |
| 06/17/2026 15:55 | 6 | 25.48 |
| 06/17/2026 15:55 | 22 | 25.48 |
| 06/17/2026 15:55 | 200 | 25.48 |
| 06/17/2026 15:55 | 57 | 25.47 |
| 06/17/2026 15:55 | 43 | 25.47 |
| 06/17/2026 15:54 | 1 | 25.36 |
| 06/17/2026 15:53 | 63 | 25.30 |
| 06/17/2026 15:53 | 25 | 25.375 |
| 06/17/2026 15:53 | 1 | 25.50 |
| 06/17/2026 15:52 | 1 | 25.56 |
| 06/17/2026 15:51 | 25 | 25.41 |
| 06/17/2026 15:50 | 1 | 25.27 |
| 06/17/2026 15:40 | 43 | 25.28 |
| 06/17/2026 15:33 | 1 | 25.23 |
| 06/17/2026 15:33 | 1 | 25.25 |
| 06/17/2026 15:33 | 1 | 25.27 |
| 06/17/2026 15:33 | 6 | 25.28 |
| 06/17/2026 15:33 | 5 | 25.28 |
| 06/17/2026 15:33 | 95 | 25.28 |
| 06/17/2026 15:33 | 5 | 25.33 |
| 06/17/2026 15:33 | 16 | 25.38 |
| 06/17/2026 15:32 | 16 | 25.38 |
| 06/17/2026 15:32 | 16 | 25.38 |
| 06/17/2026 15:31 | 16 | 25.38 |
| 06/17/2026 15:30 | 22 | 25.38 |
| 06/17/2026 15:30 | 22 | 25.38 |
| 06/17/2026 15:30 | 378 | 25.26 |