Akwel
AKW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
7.16
-0.02 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 7.16
04/16/2026 17:35 41 7.16
04/16/2026 17:35 112 7.16
04/16/2026 17:35 3 7.16
04/16/2026 17:35 18 7.16
04/16/2026 17:35 3 7.16
04/16/2026 17:35 11 7.16
04/16/2026 17:35 103 7.16
04/16/2026 17:35 4 7.16
04/16/2026 17:35 1 7.16
04/16/2026 17:35 5 7.16
04/16/2026 17:35 2 7.16
04/16/2026 17:35 21 7.16
04/16/2026 17:35 21 7.16
04/16/2026 17:20 9 7.16
04/16/2026 17:20 13 7.16
04/16/2026 17:19 122 7.20
04/16/2026 17:19 250 7.20
04/16/2026 17:18 29 7.16
04/16/2026 17:18 469 7.20
04/16/2026 17:18 108 7.20
04/16/2026 17:18 142 7.20
04/16/2026 17:18 499 7.20
04/16/2026 17:18 153 7.20
04/16/2026 17:18 250 7.20
04/16/2026 17:17 252 7.18
04/16/2026 17:17 390 7.18
04/16/2026 17:12 8 7.16
04/16/2026 16:56 175 7.16
04/16/2026 16:56 19 7.16
04/16/2026 16:56 60 7.16