Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.34
+0.48
(
+0.69% )
|
70.35
|
6'100 |
70.36
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 708631 | 70.34 |
| 07/10/2026 21:59 | 48 | 70.36 |
| 07/10/2026 21:59 | 50 | 70.36 |
| 07/10/2026 21:59 | 134 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 200 | 70.35 |
| 07/10/2026 21:59 | 428 | 70.35 |
| 07/10/2026 21:59 | 72 | 70.35 |
| 07/10/2026 21:59 | 81 | 70.35 |
| 07/10/2026 21:59 | 500 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 79 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 93 | 70.35 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 147 | 70.35 |
| 07/10/2026 21:59 | 153 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 299 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 240 | 70.35 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.35 |
| 07/10/2026 21:59 | 180 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.345 |
| 07/10/2026 21:59 | 499 | 70.345 |
| 07/10/2026 21:59 | 180 | 70.35 |
| 07/10/2026 21:59 | 30 | 70.35 |
| 07/10/2026 21:59 | 120 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 330 | 70.345 |
| 07/10/2026 21:59 | 1 | 70.345 |
| 07/10/2026 21:59 | 134 | 70.345 |
| 07/10/2026 21:59 | 202 | 70.345 |
| 07/10/2026 21:59 | 134 | 70.345 |
| 07/10/2026 21:59 | 1 | 70.345 |
| 07/10/2026 21:59 | 40 | 70.345 |
| 07/10/2026 21:59 | 199 | 70.345 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 370 | 70.35 |
| 07/10/2026 21:59 | 253 | 70.35 |
| 07/10/2026 21:59 | 112 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 88 | 70.35 |
| 07/10/2026 21:59 | 46 | 70.35 |
| 07/10/2026 21:59 | 54 | 70.35 |
| 07/10/2026 21:59 | 80 | 70.35 |
| 07/10/2026 21:59 | 209 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 200 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.345 |
| 07/10/2026 21:59 | 5 | 70.34 |
| 07/10/2026 21:59 | 15 | 70.34 |
| 07/10/2026 21:59 | 44 | 70.34 |
| 07/10/2026 21:59 | 45 | 70.34 |
| 07/10/2026 21:59 | 20 | 70.335 |
| 07/10/2026 21:59 | 135 | 70.335 |
| 07/10/2026 21:59 | 51 | 70.335 |
| 07/10/2026 21:59 | 7 | 70.335 |
| 07/10/2026 21:59 | 10 | 70.335 |
| 07/10/2026 21:59 | 6 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 7 | 70.33 |
| 07/10/2026 21:59 | 74 | 70.335 |
| 07/10/2026 21:59 | 134 | 70.335 |
| 07/10/2026 21:59 | 12 | 70.335 |
| 07/10/2026 21:59 | 113 | 70.33 |
| 07/10/2026 21:59 | 66 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.34 |
| 07/10/2026 21:59 | 20 | 70.335 |
| 07/10/2026 21:59 | 69 | 70.335 |
| 07/10/2026 21:59 | 34 | 70.33 |
| 07/10/2026 21:59 | 12 | 70.33 |
| 07/10/2026 21:59 | 74 | 70.33 |
| 07/10/2026 21:59 | 131 | 70.335 |
| 07/10/2026 21:59 | 3 | 70.335 |
| 07/10/2026 21:59 | 10 | 70.33 |
| 07/10/2026 21:59 | 182 | 70.33 |
| 07/10/2026 21:59 | 167 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 30 | 70.33 |
| 07/10/2026 21:59 | 14 | 70.335 |
| 07/10/2026 21:59 | 11 | 70.33 |
| 07/10/2026 21:59 | 20 | 70.34 |
| 07/10/2026 21:59 | 20 | 70.34 |
| 07/10/2026 21:59 | 20 | 70.34 |
| 07/10/2026 21:59 | 2 | 70.335 |
| 07/10/2026 21:59 | 18 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.34 |
| 07/10/2026 21:59 | 200 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 227 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 17 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 3 | 70.34 |
| 07/10/2026 21:59 | 68 | 70.34 |
| 07/10/2026 21:59 | 66 | 70.34 |
| 07/10/2026 21:59 | 134 | 70.34 |
| 07/10/2026 21:59 | 7 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 69 | 70.335 |
| 07/10/2026 21:59 | 200 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.335 |
| 07/10/2026 21:59 | 6 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 6 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 9 | 70.33 |
| 07/10/2026 21:59 | 200 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.32 |
| 07/10/2026 21:59 | 40 | 70.32 |
| 07/10/2026 21:59 | 21 | 70.32 |
| 07/10/2026 21:59 | 39 | 70.32 |
| 07/10/2026 21:59 | 4 | 70.32 |
| 07/10/2026 21:59 | 6 | 70.32 |
| 07/10/2026 21:59 | 2 | 70.32 |
| 07/10/2026 21:59 | 22 | 70.32 |
| 07/10/2026 21:59 | 92 | 70.32 |
| 07/10/2026 21:59 | 200 | 70.315 |
| 07/10/2026 21:59 | 1 | 70.315 |
| 07/10/2026 21:59 | 7 | 70.31 |
| 07/10/2026 21:59 | 12 | 70.31 |
| 07/10/2026 21:59 | 515 | 70.31 |
| 07/10/2026 21:59 | 100 | 70.31 |
| 07/10/2026 21:59 | 77 | 70.31 |
| 07/10/2026 21:59 | 141 | 70.315 |
| 07/10/2026 21:59 | 107 | 70.315 |
| 07/10/2026 21:59 | 20 | 70.315 |
| 07/10/2026 21:59 | 19 | 70.31 |
| 07/10/2026 21:59 | 108 | 70.32 |
| 07/10/2026 21:59 | 2 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 1 | 70.32 |
| 07/10/2026 21:59 | 1 | 70.32 |
| 07/10/2026 21:59 | 12 | 70.32 |
| 07/10/2026 21:59 | 1 | 70.32 |
| 07/10/2026 21:59 | 2 | 70.32 |
| 07/10/2026 21:59 | 5 | 70.315 |
| 07/10/2026 21:59 | 19 | 70.315 |
| 07/10/2026 21:59 | 4 | 70.31 |
| 07/10/2026 21:59 | 111 | 70.315 |
| 07/10/2026 21:59 | 100 | 70.32 |
| 07/10/2026 21:59 | 2 | 70.32 |
| 07/10/2026 21:59 | 100 | 70.32 |
| 07/10/2026 21:59 | 200 | 70.32 |
| 07/10/2026 21:59 | 110 | 70.32 |
| 07/10/2026 21:59 | 9 | 70.32 |
| 07/10/2026 21:59 | 1 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 48 | 70.33 |
| 07/10/2026 21:59 | 200 | 70.33 |
| 07/10/2026 21:59 | 5 | 70.33 |
| 07/10/2026 21:59 | 3 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 146 | 70.335 |
| 07/10/2026 21:59 | 7 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 49 | 70.34 |
| 07/10/2026 21:59 | 65 | 70.335 |
| 07/10/2026 21:59 | 135 | 70.335 |
| 07/10/2026 21:59 | 64 | 70.33 |
| 07/10/2026 21:59 | 7 | 70.33 |
| 07/10/2026 21:59 | 32 | 70.33 |
| 07/10/2026 21:59 | 5 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 23 | 70.33 |
| 07/10/2026 21:59 | 17 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 3 | 70.33 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 13 | 70.33 |
| 07/10/2026 21:59 | 65 | 70.325 |
| 07/10/2026 21:59 | 135 | 70.325 |
| 07/10/2026 21:59 | 43 | 70.33 |
| 07/10/2026 21:59 | 17 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 60 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 37 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 45 | 70.33 |
| 07/10/2026 21:59 | 28 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 38 | 70.33 |
| 07/10/2026 21:59 | 62 | 70.33 |
| 07/10/2026 21:59 | 74 | 70.33 |
| 07/10/2026 21:59 | 5 | 70.335 |
| 07/10/2026 21:59 | 30 | 70.335 |
| 07/10/2026 21:59 | 11 | 70.34 |
| 07/10/2026 21:59 | 23 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 200 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 6 | 70.33 |
| 07/10/2026 21:59 | 94 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 96 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 7 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.335 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 133 | 70.34 |
| 07/10/2026 21:59 | 26 | 70.335 |
| 07/10/2026 21:59 | 98 | 70.33 |
| 07/10/2026 21:59 | 85 | 70.33 |
| 07/10/2026 21:59 | 15 | 70.33 |
| 07/10/2026 21:59 | 88 | 70.33 |
| 07/10/2026 21:59 | 8 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 92 | 70.33 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 92 | 70.33 |
| 07/10/2026 21:59 | 134 | 70.34 |
| 07/10/2026 21:59 | 33 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.335 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 96 | 70.34 |
| 07/10/2026 21:59 | 8 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 79 | 70.34 |
| 07/10/2026 21:59 | 9 | 70.34 |
| 07/10/2026 21:59 | 69 | 70.34 |
| 07/10/2026 21:59 | 135 | 70.345 |
| 07/10/2026 21:59 | 13 | 70.34 |
| 07/10/2026 21:59 | 218 | 70.34 |
| 07/10/2026 21:59 | 78 | 70.34 |
| 07/10/2026 21:59 | 36 | 70.34 |
| 07/10/2026 21:59 | 80 | 70.34 |
| 07/10/2026 21:59 | 2 | 70.34 |
| 07/10/2026 21:59 | 4 | 70.34 |
| 07/10/2026 21:59 | 35 | 70.34 |
| 07/10/2026 21:59 | 84 | 70.34 |
| 07/10/2026 21:59 | 9 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 60 | 70.34 |
| 07/10/2026 21:59 | 500 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 10 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 10 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 27 | 70.34 |
| 07/10/2026 21:59 | 12 | 70.34 |
| 07/10/2026 21:59 | 34 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.335 |
| 07/10/2026 21:59 | 10 | 70.33 |
| 07/10/2026 21:59 | 8 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 2 | 70.34 |
| 07/10/2026 21:59 | 3 | 70.34 |
| 07/10/2026 21:59 | 16 | 70.34 |
| 07/10/2026 21:59 | 5 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 24 | 70.33 |
| 07/10/2026 21:59 | 200 | 70.33 |
| 07/10/2026 21:59 | 300 | 70.33 |
| 07/10/2026 21:59 | 200 | 70.33 |
| 07/10/2026 21:59 | 20 | 70.33 |
| 07/10/2026 21:59 | 134 | 70.345 |
| 07/10/2026 21:59 | 55 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 66 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.345 |
| 07/10/2026 21:59 | 200 | 70.34 |
| 07/10/2026 21:59 | 34 | 70.35 |
| 07/10/2026 21:59 | 99 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 61 | 70.34 |
| 07/10/2026 21:59 | 8 | 70.34 |
| 07/10/2026 21:59 | 39 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 57 | 70.34 |
| 07/10/2026 21:59 | 43 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 18 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 5 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 200 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 18 | 70.35 |
| 07/10/2026 21:59 | 82 | 70.35 |
| 07/10/2026 21:59 | 2 | 70.36 |
| 07/10/2026 21:59 | 2 | 70.36 |
| 07/10/2026 21:59 | 1 | 70.36 |
| 07/10/2026 21:59 | 18 | 70.36 |
| 07/10/2026 21:59 | 72 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 48 | 70.37 |
| 07/10/2026 21:59 | 11 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 84 | 70.36 |
| 07/10/2026 21:59 | 16 | 70.36 |
| 07/10/2026 21:59 | 55 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 1 | 70.36 |
| 07/10/2026 21:59 | 60 | 70.36 |
| 07/10/2026 21:59 | 60 | 70.36 |
| 07/10/2026 21:59 | 60 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 17 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 200 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 200 | 70.36 |
| 07/10/2026 21:59 | 60 | 70.36 |
| 07/10/2026 21:59 | 71 | 70.36 |
| 07/10/2026 21:59 | 69 | 70.36 |
| 07/10/2026 21:59 | 58 | 70.36 |
| 07/10/2026 21:59 | 8 | 70.36 |
| 07/10/2026 21:59 | 134 | 70.36 |
| 07/10/2026 21:59 | 12 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 181 | 70.36 |
| 07/10/2026 21:59 | 19 | 70.36 |
| 07/10/2026 21:59 | 90 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 54 | 70.35 |
| 07/10/2026 21:59 | 2 | 70.35 |
| 07/10/2026 21:59 | 8 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 12 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 200 | 70.35 |
| 07/10/2026 21:59 | 4 | 70.35 |
| 07/10/2026 21:59 | 6 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 300 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 487 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 2 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.355 |
| 07/10/2026 21:59 | 1 | 70.36 |
| 07/10/2026 21:59 | 9 | 70.36 |
| 07/10/2026 21:59 | 176 | 70.36 |
| 07/10/2026 21:59 | 11 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 24 | 70.36 |
| 07/10/2026 21:59 | 76 | 70.36 |
| 07/10/2026 21:59 | 58 | 70.36 |
| 07/10/2026 21:59 | 81 | 70.36 |
| 07/10/2026 21:59 | 134 | 70.36 |
| 07/10/2026 21:59 | 27 | 70.36 |
| 07/10/2026 21:59 | 127 | 70.36 |
| 07/10/2026 21:59 | 1 | 70.36 |
| 07/10/2026 21:59 | 1 | 70.36 |
| 07/10/2026 21:59 | 35 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 28 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 74 | 70.35 |
| 07/10/2026 21:59 | 5 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 70 | 70.35 |
| 07/10/2026 21:59 | 2 | 70.35 |
| 07/10/2026 21:59 | 5 | 70.35 |
| 07/10/2026 21:59 | 174 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 125 | 70.35 |
| 07/10/2026 21:59 | 75 | 70.35 |
| 07/10/2026 21:59 | 54 | 70.35 |
| 07/10/2026 21:59 | 2 | 70.35 |
| 07/10/2026 21:59 | 44 | 70.35 |
| 07/10/2026 21:59 | 159 | 70.35 |
| 07/10/2026 21:59 | 34 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 101 | 70.35 |
| 07/10/2026 21:59 | 99 | 70.35 |
| 07/10/2026 21:59 | 35 | 70.35 |
| 07/10/2026 21:59 | 13 | 70.34 |
| 07/10/2026 21:59 | 6 | 70.35 |
| 07/10/2026 21:59 | 3 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 683 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 400 | 70.35 |
| 07/10/2026 21:59 | 198 | 70.35 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 11 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 42 | 70.36 |
| 07/10/2026 21:58 | 58 | 70.36 |
| 07/10/2026 21:58 | 8 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 300 | 70.36 |
| 07/10/2026 21:58 | 200 | 70.365 |
| 07/10/2026 21:58 | 1 | 70.365 |
| 07/10/2026 21:58 | 17 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 8 | 70.36 |
| 07/10/2026 21:58 | 5 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 32 | 70.36 |
| 07/10/2026 21:58 | 60 | 70.36 |
| 07/10/2026 21:58 | 11 | 70.36 |
| 07/10/2026 21:58 | 40 | 70.36 |
| 07/10/2026 21:58 | 400 | 70.36 |
| 07/10/2026 21:58 | 3 | 70.35 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 2 | 70.35 |
| 07/10/2026 21:58 | 93 | 70.35 |
| 07/10/2026 21:58 | 7 | 70.35 |
| 07/10/2026 21:58 | 93 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 2 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 52 | 70.36 |
| 07/10/2026 21:58 | 80 | 70.37 |
| 07/10/2026 21:58 | 200 | 70.37 |
| 07/10/2026 21:58 | 141 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 55 | 70.37 |
| 07/10/2026 21:58 | 45 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 1200 | 70.40 |
| 07/10/2026 21:58 | 90 | 70.41 |
| 07/10/2026 21:58 | 5 | 70.41 |
| 07/10/2026 21:58 | 8 | 70.41 |
| 07/10/2026 21:58 | 200 | 70.41 |
| 07/10/2026 21:58 | 60 | 70.41 |
| 07/10/2026 21:58 | 200 | 70.41 |
| 07/10/2026 21:58 | 400 | 70.41 |
| 07/10/2026 21:58 | 122 | 70.41 |
| 07/10/2026 21:58 | 60 | 70.42 |
| 07/10/2026 21:58 | 241 | 70.415 |
| 07/10/2026 21:58 | 36 | 70.42 |
| 07/10/2026 21:58 | 135 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 136 | 70.41 |
| 07/10/2026 21:58 | 364 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 89 | 70.41 |
| 07/10/2026 21:58 | 2 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 256 | 70.41 |
| 07/10/2026 21:58 | 9 | 70.41 |
| 07/10/2026 21:58 | 2 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 46 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 35 | 70.41 |
| 07/10/2026 21:58 | 200 | 70.40 |
| 07/10/2026 21:58 | 406 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 13 | 70.40 |
| 07/10/2026 21:58 | 186 | 70.40 |
| 07/10/2026 21:58 | 201 | 70.40 |
| 07/10/2026 21:58 | 60 | 70.40 |
| 07/10/2026 21:58 | 400 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 17 | 70.40 |
| 07/10/2026 21:58 | 175 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 199 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 80 | 70.39 |
| 07/10/2026 21:58 | 20 | 70.39 |
| 07/10/2026 21:58 | 80 | 70.39 |
| 07/10/2026 21:58 | 20 | 70.395 |
| 07/10/2026 21:58 | 1 | 70.395 |
| 07/10/2026 21:58 | 20 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.395 |
| 07/10/2026 21:58 | 1 | 70.395 |
| 07/10/2026 21:58 | 200 | 70.395 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 10 | 70.39 |
| 07/10/2026 21:58 | 11 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 65 | 70.39 |
| 07/10/2026 21:58 | 32 | 70.39 |
| 07/10/2026 21:58 | 30 | 70.38 |
| 07/10/2026 21:58 | 399 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 98 | 70.37 |
| 07/10/2026 21:58 | 200 | 70.37 |
| 07/10/2026 21:58 | 48 | 70.36 |
| 07/10/2026 21:58 | 44 | 70.37 |
| 07/10/2026 21:58 | 8 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 85 | 70.38 |
| 07/10/2026 21:58 | 15 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 99 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 18 | 70.38 |
| 07/10/2026 21:58 | 82 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 12 | 70.38 |
| 07/10/2026 21:58 | 27 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 39 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 400 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 32 | 70.38 |
| 07/10/2026 21:58 | 68 | 70.38 |
| 07/10/2026 21:58 | 32 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 99 | 70.38 |
| 07/10/2026 21:58 | 54 | 70.38 |
| 07/10/2026 21:58 | 46 | 70.38 |
| 07/10/2026 21:58 | 54 | 70.38 |
| 07/10/2026 21:58 | 46 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 99 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 53 | 70.38 |
| 07/10/2026 21:58 | 47 | 70.38 |
| 07/10/2026 21:58 | 53 | 70.38 |
| 07/10/2026 21:58 | 16 | 70.38 |
| 07/10/2026 21:58 | 20 | 70.385 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 60 | 70.39 |
| 07/10/2026 21:58 | 18 | 70.40 |
| 07/10/2026 21:58 | 45 | 70.40 |
| 07/10/2026 21:58 | 48 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 48 | 70.42 |
| 07/10/2026 21:58 | 600 | 70.42 |
| 07/10/2026 21:58 | 51 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 95 | 70.42 |
| 07/10/2026 21:58 | 5 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 3 | 70.40 |
| 07/10/2026 21:58 | 400 | 70.40 |
| 07/10/2026 21:58 | 8 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 61 | 70.39 |
| 07/10/2026 21:58 | 12 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 36 | 70.39 |
| 07/10/2026 21:58 | 64 | 70.39 |
| 07/10/2026 21:58 | 36 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 45 | 70.39 |
| 07/10/2026 21:58 | 19 | 70.39 |
| 07/10/2026 21:58 | 63 | 70.39 |
| 07/10/2026 21:58 | 320 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 200 | 70.39 |
| 07/10/2026 21:58 | 400 | 70.39 |
| 07/10/2026 21:58 | 17 | 70.39 |
| 07/10/2026 21:58 | 18 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 200 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 2 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 84 | 70.38 |
| 07/10/2026 21:58 | 5 | 70.38 |
| 07/10/2026 21:58 | 45 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 22 | 70.40 |
| 07/10/2026 21:58 | 46 | 70.40 |
| 07/10/2026 21:58 | 30 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 41 | 70.40 |
| 07/10/2026 21:58 | 17 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 20 | 70.40 |
| 07/10/2026 21:58 | 46 | 70.40 |
| 07/10/2026 21:58 | 8 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 40 | 70.41 |
| 07/10/2026 21:58 | 50 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 600 | 70.42 |
| 07/10/2026 21:58 | 63 | 70.42 |
| 07/10/2026 21:58 | 3 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 200 | 70.42 |
| 07/10/2026 21:58 | 60 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.425 |
| 07/10/2026 21:57 | 51 | 70.43 |
| 07/10/2026 21:57 | 49 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 49 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 78 | 70.44 |
| 07/10/2026 21:57 | 22 | 70.44 |
| 07/10/2026 21:57 | 53 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 5 | 70.44 |
| 07/10/2026 21:57 | 82 | 70.44 |
| 07/10/2026 21:57 | 18 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 96 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 2 | 70.44 |
| 07/10/2026 21:57 | 53 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 900 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 600 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 90 | 70.45 |
| 07/10/2026 21:57 | 7 | 70.45 |
| 07/10/2026 21:57 | 8 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 90 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 60 | 70.45 |
| 07/10/2026 21:57 | 23 | 70.45 |
| 07/10/2026 21:57 | 21 | 70.45 |
| 07/10/2026 21:57 | 31 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 6 | 70.46 |
| 07/10/2026 21:57 | 60 | 70.46 |
| 07/10/2026 21:57 | 59 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 8 | 70.46 |
| 07/10/2026 21:57 | 51 | 70.46 |
| 07/10/2026 21:57 | 30 | 70.46 |
| 07/10/2026 21:57 | 60 | 70.46 |
| 07/10/2026 21:57 | 6 | 70.46 |
| 07/10/2026 21:57 | 3 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.455 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.455 |
| 07/10/2026 21:57 | 100 | 70.455 |
| 07/10/2026 21:57 | 85 | 70.45 |
| 07/10/2026 21:57 | 200 | 70.45 |
| 07/10/2026 21:57 | 37 | 70.45 |
| 07/10/2026 21:57 | 60 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 15 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 7 | 70.45 |
| 07/10/2026 21:57 | 16 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 3 | 70.44 |
| 07/10/2026 21:57 | 20 | 70.44 |
| 07/10/2026 21:57 | 1 | 70.44 |
| 07/10/2026 21:57 | 23 | 70.43 |
| 07/10/2026 21:57 | 20 | 70.435 |
| 07/10/2026 21:57 | 48 | 70.43 |
| 07/10/2026 21:57 | 14 | 70.43 |
| 07/10/2026 21:57 | 26 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 56 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 44 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 190 | 70.43 |
| 07/10/2026 21:57 | 19 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 60 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 81 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 32 | 70.44 |
| 07/10/2026 21:57 | 80 | 70.45 |
| 07/10/2026 21:57 | 55 | 70.44 |
| 07/10/2026 21:57 | 45 | 70.44 |
| 07/10/2026 21:57 | 65 | 70.44 |
| 07/10/2026 21:57 | 81 | 70.44 |
| 07/10/2026 21:57 | 19 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 8 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.425 |
| 07/10/2026 21:57 | 1 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 89 | 70.44 |
| 07/10/2026 21:57 | 11 | 70.44 |
| 07/10/2026 21:57 | 20 | 70.44 |
| 07/10/2026 21:57 | 200 | 70.44 |
| 07/10/2026 21:57 | 136 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 464 | 70.44 |
| 07/10/2026 21:57 | 6 | 70.44 |
| 07/10/2026 21:57 | 94 | 70.44 |
| 07/10/2026 21:57 | 5 | 70.44 |
| 07/10/2026 21:56 | 3 | 70.45 |
| 07/10/2026 21:56 | 80 | 70.45 |
| 07/10/2026 21:56 | 1 | 70.45 |
| 07/10/2026 21:56 | 100 | 70.45 |
| 07/10/2026 21:56 | 100 | 70.45 |
| 07/10/2026 21:56 | 100 | 70.45 |
| 07/10/2026 21:56 | 100 | 70.45 |
| 07/10/2026 21:56 | 5 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 60 | 70.465 |
| 07/10/2026 21:56 | 100 | 70.47 |
| 07/10/2026 21:56 | 79 | 70.47 |
| 07/10/2026 21:56 | 221 | 70.47 |
| 07/10/2026 21:56 | 300 | 70.47 |
| 07/10/2026 21:56 | 100 | 70.47 |
| 07/10/2026 21:56 | 1 | 70.47 |
| 07/10/2026 21:56 | 100 | 70.47 |
| 07/10/2026 21:56 | 209 | 70.47 |
| 07/10/2026 21:56 | 91 | 70.47 |
| 07/10/2026 21:56 | 9 | 70.47 |
| 07/10/2026 21:56 | 100 | 70.48 |
| 07/10/2026 21:56 | 100 | 70.48 |
| 07/10/2026 21:56 | 3 | 70.48 |
| 07/10/2026 21:56 | 99 | 70.48 |
| 07/10/2026 21:56 | 1 | 70.48 |
| 07/10/2026 21:56 | 20 | 70.47 |
| 07/10/2026 21:56 | 40 | 70.47 |
| 07/10/2026 21:56 | 20 | 70.47 |
| 07/10/2026 21:56 | 100 | 70.465 |
| 07/10/2026 21:56 | 20 | 70.46 |
| 07/10/2026 21:56 | 19 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 100 | 70.47 |
| 07/10/2026 21:56 | 29 | 70.47 |
| 07/10/2026 21:56 | 60 | 70.48 |
| 07/10/2026 21:56 | 3 | 70.48 |
| 07/10/2026 21:56 | 297 | 70.48 |
| 07/10/2026 21:56 | 100 | 70.49 |
| 07/10/2026 21:56 | 1 | 70.49 |
| 07/10/2026 21:56 | 8 | 70.49 |
| 07/10/2026 21:56 | 24 | 70.49 |
| 07/10/2026 21:56 | 100 | 70.485 |
| 07/10/2026 21:56 | 146 | 70.49 |
| 07/10/2026 21:56 | 197 | 70.49 |
| 07/10/2026 21:56 | 57 | 70.49 |
| 07/10/2026 21:56 | 22 | 70.49 |
| 07/10/2026 21:56 | 321 | 70.49 |
| 07/10/2026 21:56 | 279 | 70.49 |
| 07/10/2026 21:56 | 1 | 70.49 |
| 07/10/2026 21:56 | 100 | 70.49 |
| 07/10/2026 21:56 | 20 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 10 | 70.49 |
| 07/10/2026 21:55 | 63 | 70.49 |
| 07/10/2026 21:55 | 63 | 70.49 |
| 07/10/2026 21:55 | 63 | 70.49 |
| 07/10/2026 21:55 | 1 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.50 |
| 07/10/2026 21:55 | 1250 | 70.50 |
| 07/10/2026 21:55 | 12 | 70.50 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 59 | 70.53 |
| 07/10/2026 21:55 | 27 | 70.53 |
| 07/10/2026 21:55 | 59 | 70.53 |
| 07/10/2026 21:55 | 14 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 20 | 70.53 |
| 07/10/2026 21:55 | 12 | 70.53 |
| 07/10/2026 21:55 | 18 | 70.53 |
| 07/10/2026 21:55 | 50 | 70.53 |
| 07/10/2026 21:55 | 41 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 70 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 20 | 70.53 |
| 07/10/2026 21:55 | 73 | 70.53 |
| 07/10/2026 21:55 | 300 | 70.53 |
| 07/10/2026 21:55 | 53 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 174 | 70.53 |
| 07/10/2026 21:55 | 60 | 70.535 |
| 07/10/2026 21:55 | 100 | 70.54 |
| 07/10/2026 21:55 | 100 | 70.54 |
| 07/10/2026 21:55 | 90 | 70.54 |
| 07/10/2026 21:55 | 200 | 70.54 |
| 07/10/2026 21:55 | 6 | 70.53 |
| 07/10/2026 21:55 | 63 | 70.53 |
| 07/10/2026 21:55 | 4 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.54 |
| 07/10/2026 21:55 | 54 | 70.54 |
| 07/10/2026 21:55 | 63 | 70.525 |
| 07/10/2026 21:55 | 63 | 70.525 |
| 07/10/2026 21:55 | 19 | 70.52 |
| 07/10/2026 21:55 | 200 | 70.52 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.535 |
| 07/10/2026 21:55 | 100 | 70.54 |
| 07/10/2026 21:55 | 66 | 70.55 |
| 07/10/2026 21:55 | 34 | 70.55 |
| 07/10/2026 21:55 | 100 | 70.55 |
| 07/10/2026 21:55 | 14 | 70.55 |
| 07/10/2026 21:55 | 20 | 70.55 |
| 07/10/2026 21:55 | 100 | 70.55 |
| 07/10/2026 21:55 | 80 | 70.55 |
| 07/10/2026 21:55 | 11 | 70.55 |
| 07/10/2026 21:55 | 13 | 70.55 |
| 07/10/2026 21:55 | 16 | 70.55 |
| 07/10/2026 21:55 | 200 | 70.55 |
| 07/10/2026 21:55 | 40 | 70.55 |
| 07/10/2026 21:55 | 20 | 70.555 |
| 07/10/2026 21:55 | 30 | 70.56 |
| 07/10/2026 21:55 | 100 | 70.56 |
| 07/10/2026 21:55 | 70 | 70.56 |
| 07/10/2026 21:55 | 62 | 70.56 |
| 07/10/2026 21:55 | 30 | 70.56 |
| 07/10/2026 21:55 | 70 | 70.56 |
| 07/10/2026 21:55 | 24 | 70.56 |
| 07/10/2026 21:55 | 20 | 70.56 |
| 07/10/2026 21:55 | 100 | 70.56 |
| 07/10/2026 21:55 | 15 | 70.56 |
| 07/10/2026 21:55 | 45 | 70.56 |
| 07/10/2026 21:55 | 1 | 70.56 |
| 07/10/2026 21:55 | 11 | 70.56 |
| 07/10/2026 21:55 | 200 | 70.56 |
| 07/10/2026 21:55 | 61 | 70.57 |
| 07/10/2026 21:55 | 100 | 70.57 |
| 07/10/2026 21:55 | 68 | 70.57 |
| 07/10/2026 21:55 | 32 | 70.57 |
| 07/10/2026 21:55 | 39 | 70.57 |
| 07/10/2026 21:55 | 100 | 70.57 |
| 07/10/2026 21:54 | 174 | 70.58 |
| 07/10/2026 21:54 | 16 | 70.56 |
| 07/10/2026 21:54 | 100 | 70.56 |
| 07/10/2026 21:54 | 4 | 70.56 |
| 07/10/2026 21:54 | 283 | 70.56 |
| 07/10/2026 21:54 | 194 | 70.56 |
| 07/10/2026 21:54 | 100 | 70.56 |
| 07/10/2026 21:54 | 200 | 70.56 |
| 07/10/2026 21:54 | 65 | 70.56 |
| 07/10/2026 21:54 | 100 | 70.56 |
| 07/10/2026 21:54 | 100 | 70.56 |
| 07/10/2026 21:54 | 24 | 70.56 |
| 07/10/2026 21:54 | 200 | 70.56 |
| 07/10/2026 21:54 | 20 | 70.55 |
| 07/10/2026 21:54 | 15 | 70.54 |
| 07/10/2026 21:54 | 100 | 70.54 |
| 07/10/2026 21:54 | 100 | 70.54 |
| 07/10/2026 21:54 | 20 | 70.54 |
| 07/10/2026 21:54 | 28 | 70.54 |
| 07/10/2026 21:54 | 20 | 70.54 |
| 07/10/2026 21:54 | 80 | 70.54 |
| 07/10/2026 21:54 | 100 | 70.54 |
| 07/10/2026 21:54 | 200 | 70.54 |
| 07/10/2026 21:53 | 300 | 70.535 |
| 07/10/2026 21:53 | 60 | 70.54 |
| 07/10/2026 21:53 | 78 | 70.54 |
| 07/10/2026 21:53 | 100 | 70.54 |
| 07/10/2026 21:53 | 33 | 70.54 |
| 07/10/2026 21:53 | 34 | 70.54 |
| 07/10/2026 21:53 | 100 | 70.54 |
| 07/10/2026 21:53 | 80 | 70.54 |
| 07/10/2026 21:53 | 80 | 70.535 |
| 07/10/2026 21:53 | 100 | 70.54 |
| 07/10/2026 21:53 | 10 | 70.54 |
| 07/10/2026 21:53 | 40 | 70.54 |
| 07/10/2026 21:53 | 2 | 70.54 |
| 07/10/2026 21:53 | 60 | 70.54 |
| 07/10/2026 21:53 | 65 | 70.54 |
| 07/10/2026 21:53 | 100 | 70.54 |
| 07/10/2026 21:53 | 100 | 70.54 |
| 07/10/2026 21:53 | 1 | 70.54 |
| 07/10/2026 21:53 | 1 | 70.54 |
| 07/10/2026 21:53 | 100 | 70.54 |
| 07/10/2026 21:53 | 71 | 70.54 |
| 07/10/2026 21:53 | 100 | 70.545 |
| 07/10/2026 21:53 | 80 | 70.55 |
| 07/10/2026 21:53 | 72 | 70.55 |
| 07/10/2026 21:53 | 41 | 70.55 |
| 07/10/2026 21:53 | 53 | 70.55 |
| 07/10/2026 21:53 | 47 | 70.55 |
| 07/10/2026 21:53 | 200 | 70.545 |
| 07/10/2026 21:52 | 60 | 70.55 |
| 07/10/2026 21:52 | 2 | 70.55 |
| 07/10/2026 21:52 | 27 | 70.55 |
| 07/10/2026 21:52 | 78 | 70.55 |
| 07/10/2026 21:52 | 32 | 70.55 |
| 07/10/2026 21:52 | 43 | 70.55 |
| 07/10/2026 21:52 | 100 | 70.55 |
| 07/10/2026 21:52 | 157 | 70.55 |
| 07/10/2026 21:52 | 43 | 70.55 |
| 07/10/2026 21:52 | 9 | 70.54 |
| 07/10/2026 21:52 | 60 | 70.55 |
| 07/10/2026 21:52 | 100 | 70.55 |
| 07/10/2026 21:52 | 60 | 70.55 |
| 07/10/2026 21:52 | 2 | 70.55 |
| 07/10/2026 21:52 | 81 | 70.55 |
| 07/10/2026 21:52 | 9 | 70.55 |
| 07/10/2026 21:52 | 12 | 70.55 |
| 07/10/2026 21:52 | 4 | 70.55 |
| 07/10/2026 21:52 | 72 | 70.55 |
| 07/10/2026 21:52 | 3 | 70.55 |
| 07/10/2026 21:52 | 100 | 70.55 |
| 07/10/2026 21:52 | 78 | 70.55 |
| 07/10/2026 21:52 | 60 | 70.56 |
| 07/10/2026 21:52 | 60 | 70.56 |
| 07/10/2026 21:52 | 3 | 70.56 |
| 07/10/2026 21:52 | 80 | 70.56 |
| 07/10/2026 21:51 | 11 | 70.56 |
| 07/10/2026 21:51 | 89 | 70.56 |
| 07/10/2026 21:51 | 11 | 70.555 |
| 07/10/2026 21:51 | 63 | 70.555 |
| 07/10/2026 21:51 | 63 | 70.555 |
| 07/10/2026 21:51 | 63 | 70.555 |
| 07/10/2026 21:51 | 100 | 70.55 |
| 07/10/2026 21:51 | 100 | 70.54 |
| 07/10/2026 21:51 | 34 | 70.54 |
| 07/10/2026 21:51 | 100 | 70.54 |
| 07/10/2026 21:51 | 100 | 70.54 |
| 07/10/2026 21:51 | 30 | 70.54 |
| 07/10/2026 21:51 | 7 | 70.54 |
| 07/10/2026 21:51 | 47 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 19 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 44 | 70.52 |
| 07/10/2026 21:51 | 24 | 70.52 |
| 07/10/2026 21:51 | 26 | 70.52 |
| 07/10/2026 21:51 | 5 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 46 | 70.52 |
| 07/10/2026 21:51 | 8 | 70.52 |
| 07/10/2026 21:51 | 29 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 78 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 78 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 400 | 70.52 |
| 07/10/2026 21:51 | 1 | 70.52 |
| 07/10/2026 21:50 | 100 | 70.52 |
| 07/10/2026 21:50 | 11 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.51 |
| 07/10/2026 21:50 | 100 | 70.51 |
| 07/10/2026 21:50 | 100 | 70.51 |
| 07/10/2026 21:50 | 78 | 70.51 |
| 07/10/2026 21:50 | 2 | 70.50 |
| 07/10/2026 21:50 | 13 | 70.50 |
| 07/10/2026 21:50 | 87 | 70.50 |
| 07/10/2026 21:50 | 11 | 70.50 |
| 07/10/2026 21:50 | 2 | 70.50 |
| 07/10/2026 21:50 | 72 | 70.51 |
| 07/10/2026 21:50 | 69 | 70.51 |
| 07/10/2026 21:50 | 21 | 70.51 |
| 07/10/2026 21:50 | 6 | 70.51 |
| 07/10/2026 21:50 | 120 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.515 |
| 07/10/2026 21:50 | 20 | 70.51 |
| 07/10/2026 21:50 | 19 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.51 |
| 07/10/2026 21:50 | 19 | 70.50 |
| 07/10/2026 21:50 | 100 | 70.49 |
| 07/10/2026 21:50 | 100 | 70.49 |
| 07/10/2026 21:50 | 8 | 70.49 |
| 07/10/2026 21:50 | 100 | 70.50 |
| 07/10/2026 21:50 | 100 | 70.50 |
| 07/10/2026 21:50 | 21 | 70.50 |
| 07/10/2026 21:50 | 100 | 70.50 |
| 07/10/2026 21:50 | 100 | 70.50 |
| 07/10/2026 21:50 | 60 | 70.50 |
| 07/10/2026 21:50 | 1 | 70.50 |
| 07/10/2026 21:50 | 60 | 70.50 |
| 07/10/2026 21:50 | 31 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.51 |
| 07/10/2026 21:50 | 8 | 70.50 |
| 07/10/2026 21:50 | 24 | 70.50 |
| 07/10/2026 21:50 | 21 | 70.49 |
| 07/10/2026 21:50 | 180 | 70.49 |
| 07/10/2026 21:50 | 100 | 70.49 |
| 07/10/2026 21:50 | 76 | 70.49 |
| 07/10/2026 21:50 | 49 | 70.48 |
| 07/10/2026 21:50 | 13 | 70.48 |
| 07/10/2026 21:50 | 356 | 70.48 |
| 07/10/2026 21:50 | 69 | 70.48 |
| 07/10/2026 21:50 | 2 | 70.48 |
| 07/10/2026 21:49 | 100 | 70.48 |
| 07/10/2026 21:49 | 100 | 70.48 |
| 07/10/2026 21:49 | 24 | 70.49 |
| 07/10/2026 21:49 | 23 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.49 |
| 07/10/2026 21:49 | 530 | 70.49 |
| 07/10/2026 21:49 | 39 | 70.48 |
| 07/10/2026 21:49 | 1 | 70.48 |
| 07/10/2026 21:49 | 94 | 70.47 |
| 07/10/2026 21:49 | 219 | 70.46 |
| 07/10/2026 21:49 | 81 | 70.45 |
| 07/10/2026 21:49 | 18 | 70.45 |
| 07/10/2026 21:49 | 101 | 70.45 |
| 07/10/2026 21:49 | 100 | 70.45 |
| 07/10/2026 21:49 | 1 | 70.45 |
| 07/10/2026 21:49 | 100 | 70.45 |
| 07/10/2026 21:49 | 100 | 70.45 |
| 07/10/2026 21:49 | 100 | 70.47 |
| 07/10/2026 21:49 | 60 | 70.47 |
| 07/10/2026 21:49 | 4 | 70.48 |
| 07/10/2026 21:49 | 35 | 70.48 |
| 07/10/2026 21:49 | 20 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.48 |
| 07/10/2026 21:49 | 19 | 70.48 |
| 07/10/2026 21:49 | 100 | 70.48 |
| 07/10/2026 21:49 | 55 | 70.48 |
| 07/10/2026 21:48 | 20 | 70.47 |
| 07/10/2026 21:48 | 100 | 70.47 |
| 07/10/2026 21:48 | 100 | 70.46 |
| 07/10/2026 21:48 | 8 | 70.46 |
| 07/10/2026 21:48 | 1 | 70.47 |
| 07/10/2026 21:48 | 100 | 70.47 |
| 07/10/2026 21:48 | 1 | 70.47 |
| 07/10/2026 21:48 | 100 | 70.49 |
| 07/10/2026 21:48 | 100 | 70.49 |
| 07/10/2026 21:48 | 100 | 70.49 |
| 07/10/2026 21:48 | 182 | 70.49 |
| 07/10/2026 21:48 | 100 | 70.49 |
| 07/10/2026 21:48 | 18 | 70.485 |
| 07/10/2026 21:48 | 1 | 70.48 |
| 07/10/2026 21:48 | 100 | 70.48 |
| 07/10/2026 21:48 | 100 | 70.48 |
| 07/10/2026 21:48 | 1 | 70.49 |
| 07/10/2026 21:47 | 4 | 70.50 |
| 07/10/2026 21:47 | 32 | 70.50 |
| 07/10/2026 21:47 | 77 | 70.50 |
| 07/10/2026 21:47 | 23 | 70.50 |
| 07/10/2026 21:47 | 2 | 70.50 |
| 07/10/2026 21:47 | 100 | 70.51 |
| 07/10/2026 21:47 | 5 | 70.51 |
| 07/10/2026 21:47 | 1 | 70.51 |
| 07/10/2026 21:47 | 20 | 70.51 |
| 07/10/2026 21:47 | 60 | 70.51 |
| 07/10/2026 21:47 | 62 | 70.52 |
| 07/10/2026 21:47 | 100 | 70.52 |
| 07/10/2026 21:47 | 100 | 70.52 |
| 07/10/2026 21:47 | 1 | 70.52 |
| 07/10/2026 21:47 | 67 | 70.52 |
| 07/10/2026 21:47 | 20 | 70.52 |
| 07/10/2026 21:47 | 31 | 70.52 |
| 07/10/2026 21:47 | 57 | 70.51 |
| 07/10/2026 21:47 | 3 | 70.50 |
| 07/10/2026 21:47 | 8 | 70.51 |
| 07/10/2026 21:47 | 100 | 70.51 |
| 07/10/2026 21:47 | 98 | 70.51 |
| 07/10/2026 21:47 | 20 | 70.50 |
| 07/10/2026 21:47 | 39 | 70.50 |
| 07/10/2026 21:47 | 37 | 70.50 |
| 07/10/2026 21:47 | 200 | 70.495 |
| 07/10/2026 21:47 | 4 | 70.48 |
| 07/10/2026 21:47 | 100 | 70.48 |
| 07/10/2026 21:47 | 100 | 70.48 |
| 07/10/2026 21:46 | 61 | 70.48 |
| 07/10/2026 21:46 | 83 | 70.475 |
| 07/10/2026 21:46 | 14 | 70.475 |
| 07/10/2026 21:46 | 5 | 70.48 |
| 07/10/2026 21:46 | 34 | 70.48 |
| 07/10/2026 21:46 | 100 | 70.475 |
| 07/10/2026 21:46 | 100 | 70.47 |
| 07/10/2026 21:46 | 33 | 70.46 |
| 07/10/2026 21:46 | 6 | 70.47 |
| 07/10/2026 21:46 | 19 | 70.48 |
| 07/10/2026 21:46 | 1 | 70.48 |
| 07/10/2026 21:46 | 8 | 70.48 |
| 07/10/2026 21:46 | 44 | 70.49 |
| 07/10/2026 21:46 | 100 | 70.49 |
| 07/10/2026 21:46 | 80 | 70.50 |
| 07/10/2026 21:46 | 60 | 70.50 |
| 07/10/2026 21:46 | 1 | 70.50 |
| 07/10/2026 21:46 | 98 | 70.51 |
| 07/10/2026 21:46 | 200 | 70.51 |
| 07/10/2026 21:46 | 20 | 70.51 |
| 07/10/2026 21:46 | 100 | 70.515 |
| 07/10/2026 21:46 | 100 | 70.51 |
| 07/10/2026 21:45 | 20 | 70.51 |
| 07/10/2026 21:45 | 100 | 70.51 |
| 07/10/2026 21:45 | 100 | 70.51 |
| 07/10/2026 21:45 | 1 | 70.51 |
| 07/10/2026 21:45 | 1 | 70.52 |
| 07/10/2026 21:45 | 100 | 70.52 |
| 07/10/2026 21:45 | 25 | 70.52 |
| 07/10/2026 21:45 | 75 | 70.52 |
| 07/10/2026 21:44 | 3 | 70.50 |
| 07/10/2026 21:44 | 100 | 70.50 |
| 07/10/2026 21:44 | 100 | 70.50 |
| 07/10/2026 21:44 | 14 | 70.50 |
| 07/10/2026 21:44 | 77 | 70.50 |
| 07/10/2026 21:44 | 200 | 70.50 |
| 07/10/2026 21:44 | 1 | 70.50 |
| 07/10/2026 21:44 | 41 | 70.50 |
| 07/10/2026 21:44 | 69 | 70.50 |
| 07/10/2026 21:44 | 5 | 70.50 |
| 07/10/2026 21:44 | 100 | 70.50 |
| 07/10/2026 21:44 | 100 | 70.50 |
| 07/10/2026 21:44 | 20 | 70.51 |
| 07/10/2026 21:44 | 18 | 70.51 |
| 07/10/2026 21:44 | 100 | 70.51 |
| 07/10/2026 21:44 | 75 | 70.515 |
| 07/10/2026 21:44 | 100 | 70.52 |
| 07/10/2026 21:44 | 100 | 70.51 |
| 07/10/2026 21:44 | 187 | 70.51 |
| 07/10/2026 21:44 | 1 | 70.51 |
| 07/10/2026 21:44 | 100 | 70.51 |
| 07/10/2026 21:44 | 100 | 70.51 |
| 07/10/2026 21:44 | 100 | 70.51 |
| 07/10/2026 21:43 | 17 | 70.52 |
| 07/10/2026 21:43 | 17 | 70.52 |
| 07/10/2026 21:43 | 6 | 70.52 |
| 07/10/2026 21:43 | 11 | 70.52 |
| 07/10/2026 21:43 | 100 | 70.52 |
| 07/10/2026 21:43 | 9 | 70.52 |
| 07/10/2026 21:43 | 100 | 70.52 |
| 07/10/2026 21:43 | 100 | 70.52 |
| 07/10/2026 21:43 | 100 | 70.515 |
| 07/10/2026 21:43 | 88 | 70.51 |
| 07/10/2026 21:43 | 12 | 70.51 |
| 07/10/2026 21:43 | 1 | 70.51 |
| 07/10/2026 21:43 | 100 | 70.51 |
| 07/10/2026 21:43 | 60 | 70.515 |
| 07/10/2026 21:43 | 80 | 70.515 |
| 07/10/2026 21:43 | 20 | 70.515 |
| 07/10/2026 21:43 | 20 | 70.52 |
| 07/10/2026 21:43 | 100 | 70.52 |
| 07/10/2026 21:43 | 2 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.51 |
| 07/10/2026 21:42 | 200 | 70.51 |
| 07/10/2026 21:42 | 20 | 70.51 |
| 07/10/2026 21:42 | 200 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.51 |
| 07/10/2026 21:42 | 2 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.53 |
| 07/10/2026 21:42 | 100 | 70.53 |
| 07/10/2026 21:42 | 100 | 70.54 |
| 07/10/2026 21:42 | 100 | 70.55 |
| 07/10/2026 21:42 | 100 | 70.55 |
| 07/10/2026 21:42 | 1 | 70.55 |
| 07/10/2026 21:42 | 5 | 70.56 |
| 07/10/2026 21:42 | 100 | 70.56 |
| 07/10/2026 21:42 | 100 | 70.55 |
| 07/10/2026 21:42 | 82 | 70.55 |
| 07/10/2026 21:42 | 4 | 70.55 |
| 07/10/2026 21:41 | 31 | 70.54 |
| 07/10/2026 21:41 | 63 | 70.54 |
| 07/10/2026 21:41 | 100 | 70.54 |
| 07/10/2026 21:41 | 100 | 70.53 |
| 07/10/2026 21:41 | 1 | 70.53 |
| 07/10/2026 21:41 | 8 | 70.53 |
| 07/10/2026 21:41 | 20 | 70.53 |
| 07/10/2026 21:41 | 12 | 70.53 |
| 07/10/2026 21:40 | 61 | 70.52 |
| 07/10/2026 21:40 | 100 | 70.52 |
| 07/10/2026 21:40 | 200 | 70.49 |
| 07/10/2026 21:40 | 200 | 70.50 |
| 07/10/2026 21:40 | 38 | 70.49 |
| 07/10/2026 21:40 | 62 | 70.49 |
| 07/10/2026 21:40 | 100 | 70.49 |
| 07/10/2026 21:40 | 100 | 70.49 |
| 07/10/2026 21:40 | 13 | 70.47 |
| 07/10/2026 21:40 | 87 | 70.47 |
| 07/10/2026 21:40 | 4 | 70.47 |
| 07/10/2026 21:40 | 100 | 70.47 |
| 07/10/2026 21:40 | 100 | 70.46 |
| 07/10/2026 21:40 | 16 | 70.46 |
| 07/10/2026 21:40 | 3 | 70.46 |
| 07/10/2026 21:40 | 52 | 70.46 |
| 07/10/2026 21:40 | 5 | 70.46 |
| 07/10/2026 21:40 | 100 | 70.46 |
| 07/10/2026 21:40 | 8 | 70.45 |
| 07/10/2026 21:40 | 1 | 70.45 |
| 07/10/2026 21:40 | 65 | 70.45 |
| 07/10/2026 21:40 | 100 | 70.44 |
| 07/10/2026 21:40 | 20 | 70.44 |
| 07/10/2026 21:40 | 100 | 70.44 |
| 07/10/2026 21:40 | 20 | 70.44 |
| 07/10/2026 21:40 | 43 | 70.435 |
| 07/10/2026 21:39 | 62 | 70.45 |
| 07/10/2026 21:39 | 63 | 70.445 |
| 07/10/2026 21:39 | 10 | 70.44 |
| 07/10/2026 21:39 | 89 | 70.44 |
| 07/10/2026 21:39 | 16 | 70.44 |
| 07/10/2026 21:39 | 100 | 70.43 |
| 07/10/2026 21:39 | 125 | 70.43 |
| 07/10/2026 21:39 | 100 | 70.43 |
| 07/10/2026 21:39 | 1 | 70.42 |
| 07/10/2026 21:39 | 11 | 70.42 |
| 07/10/2026 21:39 | 1 | 70.42 |
| 07/10/2026 21:39 | 12 | 70.42 |
| 07/10/2026 21:39 | 1 | 70.43 |
| 07/10/2026 21:39 | 60 | 70.44 |
| 07/10/2026 21:38 | 105 | 70.45 |
| 07/10/2026 21:38 | 64 | 70.45 |
| 07/10/2026 21:38 | 194 | 70.45 |
| 07/10/2026 21:38 | 55 | 70.45 |
| 07/10/2026 21:38 | 11 | 70.45 |
| 07/10/2026 21:38 | 2 | 70.45 |
| 07/10/2026 21:38 | 5 | 70.45 |
| 07/10/2026 21:38 | 17 | 70.44 |
| 07/10/2026 21:38 | 3 | 70.44 |
| 07/10/2026 21:38 | 98 | 70.44 |
| 07/10/2026 21:38 | 100 | 70.44 |
| 07/10/2026 21:38 | 100 | 70.44 |
| 07/10/2026 21:37 | 100 | 70.43 |
| 07/10/2026 21:37 | 100 | 70.43 |
| 07/10/2026 21:37 | 200 | 70.45 |
| 07/10/2026 21:37 | 59 | 70.45 |
| 07/10/2026 21:37 | 1 | 70.45 |
| 07/10/2026 21:37 | 200 | 70.47 |
| 07/10/2026 21:37 | 27 | 70.47 |
| 07/10/2026 21:37 | 100 | 70.47 |
| 07/10/2026 21:37 | 100 | 70.47 |
| 07/10/2026 21:37 | 100 | 70.47 |
| 07/10/2026 21:37 | 73 | 70.47 |
| 07/10/2026 21:37 | 27 | 70.47 |
| 07/10/2026 21:37 | 38 | 70.47 |
| 07/10/2026 21:37 | 173 | 70.47 |
| 07/10/2026 21:37 | 100 | 70.47 |
| 07/10/2026 21:36 | 263 | 70.46 |
| 07/10/2026 21:36 | 100 | 70.46 |
| 07/10/2026 21:36 | 50 | 70.45 |
| 07/10/2026 21:36 | 50 | 70.45 |
| 07/10/2026 21:36 | 61 | 70.45 |
| 07/10/2026 21:36 | 4 | 70.45 |
| 07/10/2026 21:36 | 19 | 70.45 |
| 07/10/2026 21:36 | 100 | 70.45 |
| 07/10/2026 21:36 | 2 | 70.46 |
| 07/10/2026 21:36 | 1 | 70.47 |
| 07/10/2026 21:36 | 100 | 70.48 |
| 07/10/2026 21:36 | 1 | 70.48 |
| 07/10/2026 21:36 | 20 | 70.48 |
| 07/10/2026 21:36 | 80 | 70.48 |
| 07/10/2026 21:36 | 20 | 70.48 |
| 07/10/2026 21:36 | 9 | 70.49 |
| 07/10/2026 21:36 | 41 | 70.49 |
| 07/10/2026 21:36 | 19 | 70.49 |
| 07/10/2026 21:36 | 11 | 70.495 |
| 07/10/2026 21:36 | 200 | 70.495 |
| 07/10/2026 21:35 | 60 | 70.50 |
| 07/10/2026 21:35 | 100 | 70.50 |
| 07/10/2026 21:35 | 60 | 70.51 |
| 07/10/2026 21:35 | 69 | 70.51 |
| 07/10/2026 21:35 | 1 | 70.51 |
| 07/10/2026 21:35 | 19 | 70.51 |
| 07/10/2026 21:35 | 100 | 70.51 |
| 07/10/2026 21:35 | 100 | 70.51 |
| 07/10/2026 21:35 | 9 | 70.51 |
| 07/10/2026 21:35 | 20 | 70.51 |
| 07/10/2026 21:35 | 80 | 70.51 |
| 07/10/2026 21:35 | 20 | 70.51 |
| 07/10/2026 21:35 | 100 | 70.51 |
| 07/10/2026 21:35 | 87 | 70.51 |
| 07/10/2026 21:35 | 59 | 70.51 |
| 07/10/2026 21:35 | 46 | 70.51 |
| 07/10/2026 21:35 | 200 | 70.50 |
| 07/10/2026 21:35 | 100 | 70.50 |
| 07/10/2026 21:35 | 27 | 70.50 |
| 07/10/2026 21:35 | 100 | 70.50 |
| 07/10/2026 21:35 | 8 | 70.50 |
| 07/10/2026 21:35 | 100 | 70.51 |
| 07/10/2026 21:35 | 6 | 70.51 |
| 07/10/2026 21:35 | 22 | 70.52 |
| 07/10/2026 21:35 | 100 | 70.53 |
| 07/10/2026 21:35 | 98 | 70.53 |
| 07/10/2026 21:35 | 2 | 70.53 |
| 07/10/2026 21:35 | 60 | 70.53 |
| 07/10/2026 21:35 | 100 | 70.53 |
| 07/10/2026 21:34 | 61 | 70.545 |
| 07/10/2026 21:34 | 98 | 70.55 |
| 07/10/2026 21:34 | 200 | 70.545 |
| 07/10/2026 21:34 | 6 | 70.55 |
| 07/10/2026 21:34 | 95 | 70.55 |
| 07/10/2026 21:34 | 5 | 70.55 |
| 07/10/2026 21:34 | 3 | 70.54 |
| 07/10/2026 21:34 | 65 | 70.55 |
| 07/10/2026 21:34 | 100 | 70.55 |
| 07/10/2026 21:34 | 188 | 70.55 |
| 07/10/2026 21:34 | 100 | 70.55 |
| 07/10/2026 21:34 | 52 | 70.55 |
| 07/10/2026 21:34 | 100 | 70.53 |
| 07/10/2026 21:34 | 60 | 70.53 |
| 07/10/2026 21:34 | 60 | 70.54 |
| 07/10/2026 21:33 | 100 | 70.54 |
| 07/10/2026 21:33 | 171 | 70.53 |
| 07/10/2026 21:33 | 4 | 70.53 |
| 07/10/2026 21:33 | 196 | 70.53 |
| 07/10/2026 21:33 | 4 | 70.53 |
| 07/10/2026 21:33 | 46 | 70.52 |
| 07/10/2026 21:33 | 200 | 70.52 |
| 07/10/2026 21:33 | 20 | 70.52 |
| 07/10/2026 21:33 | 100 | 70.52 |
| 07/10/2026 21:33 | 71 | 70.52 |
| 07/10/2026 21:33 | 19 | 70.52 |
| 07/10/2026 21:33 | 100 | 70.52 |
| 07/10/2026 21:33 | 100 | 70.52 |
| 07/10/2026 21:33 | 100 | 70.51 |
| 07/10/2026 21:33 | 119 | 70.515 |
| 07/10/2026 21:33 | 100 | 70.52 |
| 07/10/2026 21:33 | 60 | 70.52 |
| 07/10/2026 21:32 | 100 | 70.53 |
| 07/10/2026 21:32 | 65 | 70.54 |
| 07/10/2026 21:32 | 100 | 70.535 |
| 07/10/2026 21:32 | 70 | 70.54 |
| 07/10/2026 21:32 | 4 | 70.54 |
| 07/10/2026 21:32 | 100 | 70.53 |
| 07/10/2026 21:32 | 42 | 70.53 |
| 07/10/2026 21:32 | 50 | 70.52 |
| 07/10/2026 21:32 | 40 | 70.52 |
| 07/10/2026 21:32 | 10 | 70.52 |
| 07/10/2026 21:32 | 100 | 70.52 |
| 07/10/2026 21:32 | 10 | 70.52 |
| 07/10/2026 21:32 | 100 | 70.52 |
| 07/10/2026 21:32 | 103 | 70.51 |
| 07/10/2026 21:32 | 100 | 70.51 |
| 07/10/2026 21:32 | 20 | 70.51 |
| 07/10/2026 21:32 | 70 | 70.50 |
| 07/10/2026 21:32 | 28 | 70.50 |
| 07/10/2026 21:32 | 22 | 70.50 |
| 07/10/2026 21:32 | 50 | 70.50 |
| 07/10/2026 21:31 | 144 | 70.495 |
| 07/10/2026 21:31 | 40 | 70.50 |
| 07/10/2026 21:31 | 100 | 70.51 |
| 07/10/2026 21:31 | 100 | 70.51 |
| 07/10/2026 21:31 | 33 | 70.51 |
| 07/10/2026 21:31 | 100 | 70.51 |
| 07/10/2026 21:31 | 59 | 70.51 |
| 07/10/2026 21:31 | 200 | 70.505 |
| 07/10/2026 21:31 | 7 | 70.50 |
| 07/10/2026 21:30 | 136 | 70.51 |
| 07/10/2026 21:30 | 100 | 70.51 |
| 07/10/2026 21:30 | 8 | 70.51 |
| 07/10/2026 21:30 | 19 | 70.50 |
| 07/10/2026 21:30 | 19 | 70.50 |
| 07/10/2026 21:30 | 100 | 70.50 |
| 07/10/2026 21:30 | 10 | 70.52 |
| 07/10/2026 21:30 | 10 | 70.52 |
| 07/10/2026 21:30 | 90 | 70.515 |
| 07/10/2026 21:30 | 110 | 70.515 |
| 07/10/2026 21:30 | 182 | 70.51 |
| 07/10/2026 21:30 | 7 | 70.51 |
| 07/10/2026 21:30 | 5 | 70.51 |
| 07/10/2026 21:29 | 100 | 70.52 |
| 07/10/2026 21:29 | 80 | 70.52 |
| 07/10/2026 21:29 | 60 | 70.53 |
| 07/10/2026 21:29 | 60 | 70.53 |
| 07/10/2026 21:29 | 1 | 70.53 |
| 07/10/2026 21:29 | 5 | 70.54 |
| 07/10/2026 21:29 | 5 | 70.54 |
| 07/10/2026 21:29 | 100 | 70.54 |
| 07/10/2026 21:29 | 17 | 70.53 |
| 07/10/2026 21:29 | 1 | 70.53 |
| 07/10/2026 21:28 | 15 | 70.53 |
| 07/10/2026 21:28 | 163 | 70.52 |
| 07/10/2026 21:28 | 37 | 70.52 |
| 07/10/2026 21:28 | 1 | 70.515 |
| 07/10/2026 21:28 | 100 | 70.52 |
| 07/10/2026 21:28 | 20 | 70.52 |
| 07/10/2026 21:28 | 59 | 70.52 |
| 07/10/2026 21:27 | 1 | 70.52 |
| 07/10/2026 21:26 | 100 | 70.52 |
| 07/10/2026 21:26 | 12 | 70.52 |
| 07/10/2026 21:26 | 100 | 70.52 |
| 07/10/2026 21:26 | 100 | 70.52 |
| 07/10/2026 21:26 | 56 | 70.54 |
| 07/10/2026 21:26 | 4 | 70.54 |
| 07/10/2026 21:26 | 40 | 70.54 |
| 07/10/2026 21:26 | 60 | 70.54 |
| 07/10/2026 21:26 | 1 | 70.53 |
| 07/10/2026 21:26 | 131 | 70.53 |
| 07/10/2026 21:25 | 55 | 70.53 |
| 07/10/2026 21:25 | 1 | 70.53 |
| 07/10/2026 21:25 | 4 | 70.53 |
| 07/10/2026 21:24 | 5 | 70.51 |
| 07/10/2026 21:24 | 63 | 70.51 |
| 07/10/2026 21:24 | 40 | 70.49 |
| 07/10/2026 21:24 | 60 | 70.49 |
| 07/10/2026 21:24 | 100 | 70.50 |
| 07/10/2026 21:24 | 100 | 70.50 |
| 07/10/2026 21:24 | 100 | 70.50 |
| 07/10/2026 21:24 | 100 | 70.50 |
| 07/10/2026 21:24 | 38 | 70.50 |
| 07/10/2026 21:24 | 16 | 70.50 |
| 07/10/2026 21:24 | 84 | 70.50 |
| 07/10/2026 21:23 | 1 | 70.49 |
| 07/10/2026 21:23 | 100 | 70.49 |
| 07/10/2026 21:23 | 4 | 70.48 |
| 07/10/2026 21:23 | 100 | 70.48 |
| 07/10/2026 21:23 | 3 | 70.48 |
| 07/10/2026 21:23 | 100 | 70.48 |
| 07/10/2026 21:23 | 100 | 70.48 |
| 07/10/2026 21:23 | 100 | 70.48 |
| 07/10/2026 21:23 | 19 | 70.48 |
| 07/10/2026 21:23 | 100 | 70.48 |
| 07/10/2026 21:23 | 9 | 70.48 |
| 07/10/2026 21:23 | 3 | 70.47 |
| 07/10/2026 21:23 | 71 | 70.47 |
| 07/10/2026 21:22 | 1 | 70.46 |
| 07/10/2026 21:22 | 20 | 70.445 |
| 07/10/2026 21:22 | 1 | 70.45 |
| 07/10/2026 21:22 | 6 | 70.45 |
| 07/10/2026 21:22 | 94 | 70.45 |
| 07/10/2026 21:22 | 2 | 70.45 |
| 07/10/2026 21:22 | 40 | 70.47 |
| 07/10/2026 21:22 | 100 | 70.46 |
| 07/10/2026 21:22 | 100 | 70.46 |
| 07/10/2026 21:22 | 8 | 70.46 |
| 07/10/2026 21:21 | 56 | 70.46 |
| 07/10/2026 21:21 | 8 | 70.46 |
| 07/10/2026 21:21 | 12 | 70.46 |
| 07/10/2026 21:21 | 1 | 70.46 |
| 07/10/2026 21:21 | 21 | 70.46 |
| 07/10/2026 21:21 | 39 | 70.46 |
| 07/10/2026 21:20 | 50 | 70.47 |
| 07/10/2026 21:20 | 4 | 70.47 |
| 07/10/2026 21:20 | 100 | 70.47 |
| 07/10/2026 21:20 | 36 | 70.47 |
| 07/10/2026 21:20 | 100 | 70.47 |
| 07/10/2026 21:20 | 12 | 70.47 |
| 07/10/2026 21:19 | 57 | 70.49 |
| 07/10/2026 21:19 | 43 | 70.49 |
| 07/10/2026 21:19 | 99 | 70.49 |
| 07/10/2026 21:19 | 1 | 70.49 |
| 07/10/2026 21:19 | 99 | 70.48 |
| 07/10/2026 21:19 | 1 | 70.48 |
| 07/10/2026 21:19 | 8 | 70.48 |
| 07/10/2026 21:19 | 28 | 70.48 |
| 07/10/2026 21:19 | 67 | 70.48 |
| 07/10/2026 21:19 | 33 | 70.48 |
| 07/10/2026 21:19 | 72 | 70.48 |
| 07/10/2026 21:19 | 28 | 70.48 |
| 07/10/2026 21:19 | 100 | 70.48 |
| 07/10/2026 21:19 | 5 | 70.49 |
| 07/10/2026 21:18 | 100 | 70.50 |
| 07/10/2026 21:18 | 49 | 70.51 |
| 07/10/2026 21:18 | 100 | 70.52 |
| 07/10/2026 21:18 | 100 | 70.52 |
| 07/10/2026 21:18 | 99 | 70.52 |
| 07/10/2026 21:18 | 1 | 70.52 |
| 07/10/2026 21:18 | 100 | 70.53 |
| 07/10/2026 21:18 | 13 | 70.53 |
| 07/10/2026 21:18 | 100 | 70.54 |
| 07/10/2026 21:18 | 100 | 70.54 |
| 07/10/2026 21:17 | 13 | 70.54 |
| 07/10/2026 21:17 | 12 | 70.54 |
| 07/10/2026 21:17 | 15 | 70.55 |
| 07/10/2026 21:17 | 100 | 70.55 |
| 07/10/2026 21:16 | 20 | 70.56 |
| 07/10/2026 21:16 | 6 | 70.56 |
| 07/10/2026 21:16 | 100 | 70.55 |
| 07/10/2026 21:16 | 5 | 70.55 |
| 07/10/2026 21:16 | 100 | 70.55 |
| 07/10/2026 21:16 | 100 | 70.55 |
| 07/10/2026 21:16 | 8 | 70.54 |
| 07/10/2026 21:16 | 100 | 70.54 |
| 07/10/2026 21:15 | 63 | 70.525 |
| 07/10/2026 21:15 | 100 | 70.54 |
| 07/10/2026 21:15 | 100 | 70.53 |
| 07/10/2026 21:15 | 3 | 70.53 |
| 07/10/2026 21:15 | 60 | 70.54 |
| 07/10/2026 21:15 | 100 | 70.54 |
| 07/10/2026 21:14 | 100 | 70.54 |
| 07/10/2026 21:14 | 4 | 70.53 |
| 07/10/2026 21:13 | 100 | 70.52 |
| 07/10/2026 21:13 | 19 | 70.53 |
| 07/10/2026 21:13 | 98 | 70.53 |
| 07/10/2026 21:13 | 60 | 70.52 |
| 07/10/2026 21:13 | 2 | 70.53 |
| 07/10/2026 21:12 | 33 | 70.53 |
| 07/10/2026 21:12 | 100 | 70.53 |
| 07/10/2026 21:12 | 63 | 70.53 |
| 07/10/2026 21:12 | 100 | 70.52 |
| 07/10/2026 21:12 | 89 | 70.53 |
| 07/10/2026 21:12 | 8 | 70.53 |
| 07/10/2026 21:12 | 2 | 70.53 |
| 07/10/2026 21:12 | 120 | 70.53 |
| 07/10/2026 21:12 | 100 | 70.53 |
| 07/10/2026 21:11 | 100 | 70.53 |
| 07/10/2026 21:11 | 14 | 70.53 |
| 07/10/2026 21:11 | 33 | 70.52 |
| 07/10/2026 21:11 | 27 | 70.52 |
| 07/10/2026 21:11 | 39 | 70.52 |
| 07/10/2026 21:11 | 21 | 70.52 |
| 07/10/2026 21:11 | 22 | 70.52 |
| 07/10/2026 21:10 | 100 | 70.53 |
| 07/10/2026 21:10 | 2 | 70.53 |
| 07/10/2026 21:10 | 24 | 70.52 |
| 07/10/2026 21:10 | 100 | 70.52 |
| 07/10/2026 21:09 | 100 | 70.51 |
| 07/10/2026 21:09 | 100 | 70.51 |
| 07/10/2026 21:09 | 100 | 70.51 |
| 07/10/2026 21:09 | 3 | 70.51 |
| 07/10/2026 21:09 | 7 | 70.51 |
| 07/10/2026 21:09 | 100 | 70.51 |
| 07/10/2026 21:09 | 37 | 70.47 |
| 07/10/2026 21:09 | 1 | 70.47 |
| 07/10/2026 21:09 | 12 | 70.47 |
| 07/10/2026 21:09 | 100 | 70.49 |
| 07/10/2026 21:09 | 59 | 70.49 |
| 07/10/2026 21:09 | 100 | 70.49 |
| 07/10/2026 21:09 | 45 | 70.49 |
| 07/10/2026 21:09 | 10 | 70.49 |
| 07/10/2026 21:09 | 100 | 70.49 |
| 07/10/2026 21:09 | 1 | 70.49 |
| 07/10/2026 21:09 | 1 | 70.49 |
| 07/10/2026 21:09 | 100 | 70.49 |
| 07/10/2026 21:09 | 28 | 70.49 |
| 07/10/2026 21:09 | 40 | 70.49 |
| 07/10/2026 21:09 | 100 | 70.50 |
| 07/10/2026 21:09 | 12 | 70.50 |
| 07/10/2026 21:08 | 100 | 70.51 |
| 07/10/2026 21:08 | 18 | 70.50 |
| 07/10/2026 21:08 | 99 | 70.50 |
| 07/10/2026 21:08 | 1 | 70.50 |
| 07/10/2026 21:08 | 19 | 70.48 |
| 07/10/2026 21:08 | 8 | 70.48 |
| 07/10/2026 21:07 | 12 | 70.48 |
| 07/10/2026 21:07 | 11 | 70.49 |
| 07/10/2026 21:07 | 100 | 70.49 |
| 07/10/2026 21:07 | 89 | 70.49 |
| 07/10/2026 21:07 | 11 | 70.49 |
| 07/10/2026 21:07 | 2 | 70.49 |
| 07/10/2026 21:07 | 98 | 70.49 |
| 07/10/2026 21:07 | 2 | 70.49 |
| 07/10/2026 21:07 | 100 | 70.49 |
| 07/10/2026 21:06 | 51 | 70.48 |
| 07/10/2026 21:06 | 28 | 70.48 |
| 07/10/2026 21:06 | 60 | 70.49 |
| 07/10/2026 21:06 | 100 | 70.51 |
| 07/10/2026 21:05 | 100 | 70.49 |
| 07/10/2026 21:05 | 100 | 70.49 |
| 07/10/2026 21:05 | 181 | 70.49 |
| 07/10/2026 21:04 | 63 | 70.48 |
| 07/10/2026 21:04 | 100 | 70.48 |
| 07/10/2026 21:04 | 75 | 70.49 |
| 07/10/2026 21:04 | 25 | 70.49 |
| 07/10/2026 21:03 | 19 | 70.49 |
| 07/10/2026 21:03 | 102 | 70.49 |
| 07/10/2026 21:03 | 100 | 70.49 |
| 07/10/2026 21:03 | 100 | 70.47 |
| 07/10/2026 21:03 | 100 | 70.47 |
| 07/10/2026 21:03 | 80 | 70.47 |
| 07/10/2026 21:03 | 193 | 70.47 |
| 07/10/2026 21:03 | 1 | 70.47 |
| 07/10/2026 21:03 | 99 | 70.47 |
| 07/10/2026 21:03 | 4 | 70.47 |
| 07/10/2026 21:03 | 8 | 70.47 |
| 07/10/2026 21:03 | 34 | 70.47 |
| 07/10/2026 21:03 | 66 | 70.47 |
| 07/10/2026 21:03 | 58 | 70.47 |
| 07/10/2026 21:03 | 2 | 70.47 |
| 07/10/2026 21:02 | 8 | 70.47 |
| 07/10/2026 21:02 | 60 | 70.47 |
| 07/10/2026 21:02 | 100 | 70.47 |
| 07/10/2026 21:02 | 2 | 70.47 |
| 07/10/2026 21:02 | 98 | 70.47 |
| 07/10/2026 21:01 | 100 | 70.48 |
| 07/10/2026 21:01 | 100 | 70.49 |
| 07/10/2026 21:01 | 100 | 70.49 |
| 07/10/2026 21:01 | 9 | 70.49 |
| 07/10/2026 21:00 | 58 | 70.48 |
| 07/10/2026 21:00 | 100 | 70.48 |
| 07/10/2026 21:00 | 126 | 70.48 |
| 07/10/2026 21:00 | 7 | 70.48 |
| 07/10/2026 21:00 | 166 | 70.47 |
| 07/10/2026 21:00 | 99 | 70.47 |
| 07/10/2026 20:59 | 1 | 70.47 |
| 07/10/2026 20:59 | 61 | 70.46 |
| 07/10/2026 20:59 | 100 | 70.46 |
| 07/10/2026 20:59 | 700 | 70.46 |
| 07/10/2026 20:59 | 100 | 70.46 |
| 07/10/2026 20:59 | 100 | 70.46 |
| 07/10/2026 20:59 | 100 | 70.455 |
| 07/10/2026 20:59 | 63 | 70.455 |
| 07/10/2026 20:58 | 60 | 70.455 |
| 07/10/2026 20:57 | 1 | 70.46 |
| 07/10/2026 20:57 | 60 | 70.46 |
| 07/10/2026 20:57 | 10 | 70.47 |
| 07/10/2026 20:56 | 100 | 70.48 |
| 07/10/2026 20:56 | 100 | 70.48 |
| 07/10/2026 20:56 | 100 | 70.48 |
| 07/10/2026 20:56 | 20 | 70.48 |
| 07/10/2026 20:56 | 20 | 70.48 |
| 07/10/2026 20:55 | 2 | 70.47 |
| 07/10/2026 20:55 | 1 | 70.47 |
| 07/10/2026 20:55 | 60 | 70.48 |
| 07/10/2026 20:54 | 100 | 70.47 |
| 07/10/2026 20:54 | 100 | 70.47 |
| 07/10/2026 20:54 | 74 | 70.47 |
| 07/10/2026 20:54 | 26 | 70.47 |
| 07/10/2026 20:54 | 37 | 70.47 |
| 07/10/2026 20:54 | 63 | 70.47 |
| 07/10/2026 20:54 | 50 | 70.46 |
| 07/10/2026 20:54 | 100 | 70.48 |
| 07/10/2026 20:53 | 100 | 70.47 |
| 07/10/2026 20:53 | 60 | 70.47 |
| 07/10/2026 20:53 | 1 | 70.47 |
| 07/10/2026 20:53 | 60 | 70.47 |
| 07/10/2026 20:53 | 100 | 70.47 |
| 07/10/2026 20:53 | 62 | 70.48 |
| 07/10/2026 20:53 | 8 | 70.47 |
| 07/10/2026 20:53 | 200 | 70.47 |
| 07/10/2026 20:53 | 100 | 70.47 |
| 07/10/2026 20:53 | 100 | 70.47 |
| 07/10/2026 20:53 | 2 | 70.46 |
| 07/10/2026 20:52 | 97 | 70.45 |
| 07/10/2026 20:52 | 100 | 70.44 |
| 07/10/2026 20:52 | 100 | 70.44 |
| 07/10/2026 20:52 | 100 | 70.44 |
| 07/10/2026 20:52 | 100 | 70.435 |
| 07/10/2026 20:52 | 100 | 70.43 |
| 07/10/2026 20:52 | 6 | 70.43 |
| 07/10/2026 20:52 | 94 | 70.43 |
| 07/10/2026 20:52 | 100 | 70.43 |
| 07/10/2026 20:52 | 100 | 70.43 |
| 07/10/2026 20:52 | 104 | 70.43 |
| 07/10/2026 20:52 | 4 | 70.43 |
| 07/10/2026 20:52 | 6 | 70.43 |
| 07/10/2026 20:52 | 94 | 70.43 |
| 07/10/2026 20:51 | 2 | 70.43 |
| 07/10/2026 20:51 | 26 | 70.43 |
| 07/10/2026 20:51 | 1 | 70.43 |
| 07/10/2026 20:51 | 12 | 70.44 |
| 07/10/2026 20:51 | 100 | 70.44 |
| 07/10/2026 20:51 | 100 | 70.445 |
| 07/10/2026 20:51 | 3 | 70.45 |
| 07/10/2026 20:51 | 48 | 70.45 |
| 07/10/2026 20:51 | 52 | 70.45 |
| 07/10/2026 20:51 | 10 | 70.46 |
| 07/10/2026 20:51 | 2 | 70.46 |
| 07/10/2026 20:51 | 100 | 70.46 |
| 07/10/2026 20:51 | 100 | 70.46 |
| 07/10/2026 20:51 | 1 | 70.46 |
| 07/10/2026 20:51 | 1 | 70.46 |
| 07/10/2026 20:50 | 3 | 70.47 |
| 07/10/2026 20:50 | 60 | 70.48 |
| 07/10/2026 20:50 | 61 | 70.48 |
| 07/10/2026 20:50 | 2 | 70.48 |
| 07/10/2026 20:50 | 60 | 70.48 |
| 07/10/2026 20:50 | 60 | 70.48 |
| 07/10/2026 20:50 | 100 | 70.48 |
| 07/10/2026 20:50 | 60 | 70.48 |
| 07/10/2026 20:50 | 81 | 70.48 |
| 07/10/2026 20:50 | 91 | 70.48 |
| 07/10/2026 20:50 | 40 | 70.48 |
| 07/10/2026 20:50 | 60 | 70.48 |
| 07/10/2026 20:49 | 4 | 70.46 |
| 07/10/2026 20:49 | 8 | 70.45 |
| 07/10/2026 20:48 | 100 | 70.44 |
| 07/10/2026 20:48 | 59 | 70.435 |
| 07/10/2026 20:48 | 100 | 70.44 |
| 07/10/2026 20:47 | 60 | 70.435 |
| 07/10/2026 20:47 | 5 | 70.43 |
| 07/10/2026 20:47 | 5 | 70.43 |
| 07/10/2026 20:47 | 6 | 70.43 |
| 07/10/2026 20:47 | 100 | 70.43 |
| 07/10/2026 20:46 | 100 | 70.41 |
| 07/10/2026 20:46 | 100 | 70.43 |
| 07/10/2026 20:45 | 100 | 70.43 |
| 07/10/2026 20:45 | 8 | 70.44 |
| 07/10/2026 20:45 | 67 | 70.44 |
| 07/10/2026 20:44 | 33 | 70.44 |
| 07/10/2026 20:43 | 60 | 70.43 |
| 07/10/2026 20:43 | 20 | 70.43 |
| 07/10/2026 20:43 | 20 | 70.43 |
| 07/10/2026 20:42 | 60 | 70.44 |
| 07/10/2026 20:42 | 66 | 70.44 |
| 07/10/2026 20:42 | 196 | 70.44 |
| 07/10/2026 20:42 | 4 | 70.44 |
| 07/10/2026 20:42 | 1 | 70.44 |
| 07/10/2026 20:42 | 60 | 70.43 |
| 07/10/2026 20:42 | 20 | 70.43 |
| 07/10/2026 20:42 | 54 | 70.43 |
| 07/10/2026 20:42 | 46 | 70.43 |
| 07/10/2026 20:42 | 100 | 70.43 |
| 07/10/2026 20:41 | 20 | 70.44 |
| 07/10/2026 20:41 | 100 | 70.44 |
| 07/10/2026 20:41 | 60 | 70.44 |
| 07/10/2026 20:41 | 60 | 70.44 |
| 07/10/2026 20:41 | 100 | 70.44 |
| 07/10/2026 20:41 | 33 | 70.44 |
| 07/10/2026 20:40 | 4 | 70.44 |
| 07/10/2026 20:40 | 63 | 70.44 |
| 07/10/2026 20:40 | 16 | 70.43 |
| 07/10/2026 20:40 | 100 | 70.43 |
| 07/10/2026 20:40 | 7 | 70.43 |
| 07/10/2026 20:40 | 6 | 70.43 |
| 07/10/2026 20:40 | 100 | 70.42 |
| 07/10/2026 20:40 | 6 | 70.42 |
| 07/10/2026 20:40 | 100 | 70.42 |
| 07/10/2026 20:40 | 100 | 70.42 |
| 07/10/2026 20:39 | 12 | 70.415 |
| 07/10/2026 20:39 | 19 | 70.41 |
| 07/10/2026 20:39 | 100 | 70.41 |
| 07/10/2026 20:39 | 100 | 70.41 |
| 07/10/2026 20:39 | 100 | 70.41 |
| 07/10/2026 20:39 | 100 | 70.41 |
| 07/10/2026 20:39 | 5 | 70.41 |
| 07/10/2026 20:38 | 5 | 70.42 |
| 07/10/2026 20:38 | 100 | 70.42 |
| 07/10/2026 20:38 | 5 | 70.42 |
| 07/10/2026 20:37 | 22 | 70.425 |
| 07/10/2026 20:37 | 100 | 70.43 |
| 07/10/2026 20:37 | 60 | 70.43 |
| 07/10/2026 20:37 | 100 | 70.43 |
| 07/10/2026 20:37 | 100 | 70.43 |
| 07/10/2026 20:37 | 100 | 70.43 |
| 07/10/2026 20:37 | 400 | 70.45 |
| 07/10/2026 20:37 | 15 | 70.45 |
| 07/10/2026 20:36 | 8 | 70.45 |
| 07/10/2026 20:36 | 300 | 70.45 |
| 07/10/2026 20:35 | 300 | 70.44 |
| 07/10/2026 20:35 | 100 | 70.44 |
| 07/10/2026 20:35 | 50 | 70.445 |
| 07/10/2026 20:35 | 13 | 70.45 |
| 07/10/2026 20:35 | 50 | 70.45 |
| 07/10/2026 20:35 | 100 | 70.45 |
| 07/10/2026 20:35 | 10 | 70.46 |
| 07/10/2026 20:34 | 80 | 70.47 |
| 07/10/2026 20:34 | 39 | 70.46 |
| 07/10/2026 20:34 | 8 | 70.46 |
| 07/10/2026 20:34 | 60 | 70.46 |
| 07/10/2026 20:34 | 1 | 70.46 |
| 07/10/2026 20:34 | 60 | 70.46 |
| 07/10/2026 20:33 | 191 | 70.46 |
| 07/10/2026 20:33 | 23 | 70.46 |
| 07/10/2026 20:33 | 377 | 70.46 |
| 07/10/2026 20:32 | 1 | 70.46 |
| 07/10/2026 20:32 | 60 | 70.46 |
| 07/10/2026 20:32 | 100 | 70.47 |
| 07/10/2026 20:32 | 100 | 70.47 |
| 07/10/2026 20:31 | 100 | 70.46 |
| 07/10/2026 20:31 | 60 | 70.46 |
| 07/10/2026 20:31 | 80 | 70.46 |
| 07/10/2026 20:31 | 20 | 70.46 |
| 07/10/2026 20:31 | 60 | 70.46 |
| 07/10/2026 20:31 | 100 | 70.47 |
| 07/10/2026 20:31 | 100 | 70.47 |
| 07/10/2026 20:31 | 100 | 70.47 |
| 07/10/2026 20:31 | 10 | 70.47 |
| 07/10/2026 20:31 | 15 | 70.47 |
| 07/10/2026 20:31 | 100 | 70.47 |
| 07/10/2026 20:31 | 100 | 70.465 |
| 07/10/2026 20:30 | 63 | 70.46 |
| 07/10/2026 20:30 | 6 | 70.46 |
| 07/10/2026 20:30 | 34 | 70.46 |
| 07/10/2026 20:30 | 65 | 70.45 |
| 07/10/2026 20:30 | 4 | 70.45 |
| 07/10/2026 20:30 | 40 | 70.45 |
| 07/10/2026 20:30 | 8 | 70.45 |
| 07/10/2026 20:28 | 100 | 70.44 |
| 07/10/2026 20:27 | 61 | 70.44 |
| 07/10/2026 20:27 | 100 | 70.44 |
| 07/10/2026 20:27 | 60 | 70.44 |
| 07/10/2026 20:27 | 50 | 70.44 |
| 07/10/2026 20:27 | 10 | 70.44 |
| 07/10/2026 20:26 | 100 | 70.44 |
| 07/10/2026 20:26 | 100 | 70.45 |
| 07/10/2026 20:26 | 9 | 70.45 |
| 07/10/2026 20:26 | 100 | 70.45 |
| 07/10/2026 20:26 | 100 | 70.45 |
| 07/10/2026 20:26 | 100 | 70.44 |
| 07/10/2026 20:25 | 20 | 70.44 |
| 07/10/2026 20:25 | 13 | 70.44 |
| 07/10/2026 20:25 | 13 | 70.45 |
| 07/10/2026 20:25 | 89 | 70.46 |
| 07/10/2026 20:25 | 11 | 70.46 |
| 07/10/2026 20:25 | 8 | 70.46 |
| 07/10/2026 20:25 | 100 | 70.47 |
| 07/10/2026 20:25 | 3 | 70.47 |
| 07/10/2026 20:25 | 40 | 70.48 |
| 07/10/2026 20:25 | 40 | 70.50 |
| 07/10/2026 20:25 | 57 | 70.49 |
| 07/10/2026 20:25 | 2 | 70.49 |
| 07/10/2026 20:25 | 8 | 70.48 |
| 07/10/2026 20:24 | 100 | 70.47 |
| 07/10/2026 20:24 | 74 | 70.47 |
| 07/10/2026 20:24 | 6 | 70.48 |
| 07/10/2026 20:22 | 37 | 70.47 |
| 07/10/2026 20:22 | 8 | 70.48 |
| 07/10/2026 20:22 | 87 | 70.48 |
| 07/10/2026 20:22 | 66 | 70.48 |
| 07/10/2026 20:21 | 100 | 70.48 |
| 07/10/2026 20:21 | 100 | 70.48 |
| 07/10/2026 20:21 | 100 | 70.48 |
| 07/10/2026 20:21 | 7 | 70.48 |
| 07/10/2026 20:21 | 40 | 70.47 |
| 07/10/2026 20:21 | 100 | 70.47 |
| 07/10/2026 20:21 | 100 | 70.47 |
| 07/10/2026 20:20 | 100 | 70.47 |
| 07/10/2026 20:20 | 100 | 70.47 |
| 07/10/2026 20:20 | 100 | 70.46 |
| 07/10/2026 20:20 | 100 | 70.46 |
| 07/10/2026 20:20 | 100 | 70.45 |
| 07/10/2026 20:20 | 11 | 70.45 |
| 07/10/2026 20:20 | 200 | 70.46 |
| 07/10/2026 20:19 | 60 | 70.46 |
| 07/10/2026 20:19 | 2 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 2 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 2 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 2 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 2 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:19 | 1 | 70.46 |
| 07/10/2026 20:18 | 20 | 70.47 |
| 07/10/2026 20:18 | 12 | 70.47 |
| 07/10/2026 20:18 | 4 | 70.46 |
| 07/10/2026 20:18 | 5 | 70.46 |
| 07/10/2026 20:18 | 90 | 70.46 |
| 07/10/2026 20:18 | 10 | 70.46 |
| 07/10/2026 20:18 | 100 | 70.46 |
| 07/10/2026 20:18 | 90 | 70.46 |
| 07/10/2026 20:18 | 37 | 70.47 |
| 07/10/2026 20:17 | 23 | 70.47 |
| 07/10/2026 20:17 | 1 | 70.47 |
| 07/10/2026 20:17 | 63 | 70.48 |
| 07/10/2026 20:17 | 10 | 70.48 |
| 07/10/2026 20:16 | 60 | 70.48 |
| 07/10/2026 20:16 | 8 | 70.48 |
| 07/10/2026 20:16 | 100 | 70.48 |
| 07/10/2026 20:15 | 10 | 70.46 |
| 07/10/2026 20:14 | 46 | 70.46 |
| 07/10/2026 20:14 | 60 | 70.45 |
| 07/10/2026 20:13 | 18 | 70.45 |
| 07/10/2026 20:13 | 82 | 70.45 |
| 07/10/2026 20:13 | 42 | 70.45 |
| 07/10/2026 20:12 | 10 | 70.45 |
| 07/10/2026 20:12 | 100 | 70.46 |
| 07/10/2026 20:12 | 100 | 70.47 |
| 07/10/2026 20:12 | 52 | 70.47 |
| 07/10/2026 20:12 | 40 | 70.47 |
| 07/10/2026 20:12 | 100 | 70.46 |
| 07/10/2026 20:12 | 100 | 70.46 |
| 07/10/2026 20:12 | 19 | 70.46 |
| 07/10/2026 20:12 | 1 | 70.46 |
| 07/10/2026 20:10 | 100 | 70.47 |
| 07/10/2026 20:10 | 80 | 70.48 |
| 07/10/2026 20:10 | 20 | 70.48 |
| 07/10/2026 20:10 | 7 | 70.49 |
| 07/10/2026 20:10 | 100 | 70.49 |
| 07/10/2026 20:10 | 38 | 70.48 |
| 07/10/2026 20:10 | 100 | 70.48 |
| 07/10/2026 20:10 | 62 | 70.48 |
| 07/10/2026 20:10 | 96 | 70.48 |
| 07/10/2026 20:10 | 64 | 70.465 |
| 07/10/2026 20:10 | 60 | 70.47 |
| 07/10/2026 20:10 | 100 | 70.47 |
| 07/10/2026 20:10 | 100 | 70.47 |
| 07/10/2026 20:10 | 100 | 70.47 |
| 07/10/2026 20:10 | 76 | 70.47 |
| 07/10/2026 20:09 | 10 | 70.47 |
| 07/10/2026 20:09 | 14 | 70.47 |
| 07/10/2026 20:09 | 60 | 70.47 |
| 07/10/2026 20:09 | 120 | 70.47 |
| 07/10/2026 20:09 | 60 | 70.48 |
| 07/10/2026 20:09 | 36 | 70.48 |
| 07/10/2026 20:09 | 38 | 70.48 |
| 07/10/2026 20:09 | 38 | 70.48 |
| 07/10/2026 20:09 | 8 | 70.47 |
| 07/10/2026 20:08 | 60 | 70.46 |
| 07/10/2026 20:08 | 60 | 70.46 |
| 07/10/2026 20:08 | 60 | 70.46 |
| 07/10/2026 20:08 | 100 | 70.46 |
| 07/10/2026 20:08 | 20 | 70.47 |
| 07/10/2026 20:07 | 100 | 70.465 |
| 07/10/2026 20:07 | 5 | 70.46 |
| 07/10/2026 20:06 | 4 | 70.45 |
| 07/10/2026 20:06 | 8 | 70.45 |
| 07/10/2026 20:06 | 100 | 70.45 |
| 07/10/2026 20:06 | 60 | 70.44 |
| 07/10/2026 20:06 | 34 | 70.44 |
| 07/10/2026 20:06 | 60 | 70.44 |
| 07/10/2026 20:06 | 20 | 70.45 |
| 07/10/2026 20:06 | 60 | 70.455 |
| 07/10/2026 20:06 | 40 | 70.45 |
| 07/10/2026 20:06 | 100 | 70.445 |
| 07/10/2026 20:06 | 100 | 70.44 |
| 07/10/2026 20:06 | 60 | 70.43 |
| 07/10/2026 20:06 | 10 | 70.43 |
| 07/10/2026 20:06 | 10 | 70.42 |
| 07/10/2026 20:05 | 20 | 70.42 |
| 07/10/2026 20:05 | 72 | 70.43 |
| 07/10/2026 20:05 | 100 | 70.43 |
| 07/10/2026 20:05 | 52 | 70.42 |
| 07/10/2026 20:05 | 100 | 70.42 |
| 07/10/2026 20:05 | 63 | 70.41 |
| 07/10/2026 20:05 | 60 | 70.40 |
| 07/10/2026 20:05 | 60 | 70.40 |
| 07/10/2026 20:04 | 115 | 70.41 |
| 07/10/2026 20:04 | 64 | 70.41 |
| 07/10/2026 20:04 | 20 | 70.41 |
| 07/10/2026 20:04 | 100 | 70.41 |
| 07/10/2026 20:04 | 8 | 70.40 |
| 07/10/2026 20:04 | 41 | 70.40 |
| 07/10/2026 20:04 | 60 | 70.41 |
| 07/10/2026 20:04 | 100 | 70.41 |
| 07/10/2026 20:03 | 100 | 70.41 |
| 07/10/2026 20:03 | 100 | 70.41 |
| 07/10/2026 20:03 | 100 | 70.41 |
| 07/10/2026 20:03 | 6 | 70.41 |
| 07/10/2026 20:03 | 180 | 70.40 |
| 07/10/2026 20:03 | 11 | 70.40 |
| 07/10/2026 20:03 | 1 | 70.40 |
| 07/10/2026 20:03 | 20 | 70.40 |
| 07/10/2026 20:02 | 53 | 70.39 |
| 07/10/2026 20:02 | 29 | 70.39 |
| 07/10/2026 20:02 | 82 | 70.39 |
| 07/10/2026 20:02 | 60 | 70.38 |
| 07/10/2026 20:01 | 100 | 70.37 |
| 07/10/2026 20:01 | 40 | 70.37 |
| 07/10/2026 20:01 | 100 | 70.37 |
| 07/10/2026 20:01 | 100 | 70.365 |
| 07/10/2026 20:01 | 40 | 70.37 |
| 07/10/2026 20:01 | 26 | 70.37 |
| 07/10/2026 20:01 | 1 | 70.37 |
| 07/10/2026 20:01 | 1 | 70.37 |
| 07/10/2026 20:01 | 10 | 70.38 |
| 07/10/2026 20:01 | 30 | 70.38 |
| 07/10/2026 20:01 | 13 | 70.38 |
| 07/10/2026 20:01 | 1 | 70.38 |
| 07/10/2026 20:01 | 100 | 70.39 |
| 07/10/2026 20:01 | 53 | 70.40 |
| 07/10/2026 20:01 | 100 | 70.40 |
| 07/10/2026 20:01 | 52 | 70.41 |
| 07/10/2026 20:01 | 20 | 70.41 |
| 07/10/2026 20:01 | 40 | 70.41 |
| 07/10/2026 20:01 | 41 | 70.40 |
| 07/10/2026 20:01 | 20 | 70.40 |
| 07/10/2026 20:01 | 57 | 70.40 |
| 07/10/2026 20:01 | 11 | 70.40 |
| 07/10/2026 20:01 | 35 | 70.40 |
| 07/10/2026 20:01 | 54 | 70.40 |
| 07/10/2026 20:01 | 42 | 70.40 |
| 07/10/2026 20:01 | 40 | 70.40 |
| 07/10/2026 20:01 | 60 | 70.40 |
| 07/10/2026 20:00 | 24 | 70.39 |
| 07/10/2026 20:00 | 25 | 70.39 |
| 07/10/2026 20:00 | 20 | 70.39 |
| 07/10/2026 20:00 | 20 | 70.39 |
| 07/10/2026 19:59 | 1 | 70.39 |
| 07/10/2026 19:59 | 14 | 70.39 |
| 07/10/2026 19:59 | 20 | 70.39 |
| 07/10/2026 19:59 | 20 | 70.39 |
| 07/10/2026 19:59 | 20 | 70.39 |
| 07/10/2026 19:57 | 8 | 70.39 |
| 07/10/2026 19:57 | 7 | 70.39 |
| 07/10/2026 19:57 | 20 | 70.38 |
| 07/10/2026 19:57 | 100 | 70.38 |
| 07/10/2026 19:57 | 100 | 70.39 |
| 07/10/2026 19:57 | 60 | 70.39 |
| 07/10/2026 19:57 | 100 | 70.39 |
| 07/10/2026 19:57 | 5 | 70.39 |
| 07/10/2026 19:55 | 25 | 70.38 |
| 07/10/2026 19:55 | 100 | 70.40 |
| 07/10/2026 19:55 | 100 | 70.40 |
| 07/10/2026 19:55 | 100 | 70.41 |
| 07/10/2026 19:55 | 100 | 70.41 |
| 07/10/2026 19:55 | 100 | 70.41 |
| 07/10/2026 19:55 | 100 | 70.41 |
| 07/10/2026 19:55 | 90 | 70.41 |
| 07/10/2026 19:55 | 10 | 70.41 |
| 07/10/2026 19:55 | 4 | 70.42 |
| 07/10/2026 19:55 | 20 | 70.42 |
| 07/10/2026 19:55 | 4 | 70.42 |
| 07/10/2026 19:55 | 99 | 70.42 |
| 07/10/2026 19:55 | 1 | 70.42 |
| 07/10/2026 19:55 | 100 | 70.415 |
| 07/10/2026 19:55 | 8 | 70.41 |
| 07/10/2026 19:54 | 92 | 70.41 |
| 07/10/2026 19:54 | 2384 | 70.405 |
| 07/10/2026 19:54 | 8 | 70.41 |
| 07/10/2026 19:54 | 108 | 70.405 |
| 07/10/2026 19:54 | 8 | 70.41 |
| 07/10/2026 19:54 | 44 | 70.40 |
| 07/10/2026 19:54 | 75 | 70.41 |
| 07/10/2026 19:54 | 49 | 70.41 |
| 07/10/2026 19:54 | 300 | 70.42 |
| 07/10/2026 19:54 | 400 | 70.40 |
| 07/10/2026 19:54 | 20 | 70.41 |
| 07/10/2026 19:54 | 60 | 70.41 |
| 07/10/2026 19:54 | 208 | 70.40 |
| 07/10/2026 19:54 | 100 | 70.40 |
| 07/10/2026 19:54 | 200 | 70.40 |
| 07/10/2026 19:54 | 25 | 70.41 |
| 07/10/2026 19:54 | 28 | 70.41 |
| 07/10/2026 19:54 | 1 | 70.41 |
| 07/10/2026 19:54 | 100 | 70.42 |
| 07/10/2026 19:54 | 100 | 70.42 |
| 07/10/2026 19:54 | 100 | 70.42 |
| 07/10/2026 19:54 | 100 | 70.43 |
| 07/10/2026 19:54 | 100 | 70.43 |
| 07/10/2026 19:54 | 100 | 70.43 |
| 07/10/2026 19:54 | 100 | 70.44 |
| 07/10/2026 19:54 | 100 | 70.44 |
| 07/10/2026 19:52 | 100 | 70.44 |
| 07/10/2026 19:52 | 100 | 70.44 |
| 07/10/2026 19:52 | 100 | 70.44 |
| 07/10/2026 19:51 | 33 | 70.42 |
| 07/10/2026 19:50 | 100 | 70.41 |
| 07/10/2026 19:50 | 100 | 70.41 |
| 07/10/2026 19:50 | 100 | 70.41 |
| 07/10/2026 19:50 | 100 | 70.41 |
| 07/10/2026 19:50 | 13 | 70.41 |
| 07/10/2026 19:50 | 87 | 70.41 |
| 07/10/2026 19:50 | 60 | 70.40 |
| 07/10/2026 19:50 | 20 | 70.39 |
| 07/10/2026 19:50 | 9 | 70.39 |
| 07/10/2026 19:49 | 6 | 70.39 |
| 07/10/2026 19:49 | 28 | 70.39 |
| 07/10/2026 19:49 | 10 | 70.40 |
| 07/10/2026 19:49 | 100 | 70.41 |
| 07/10/2026 19:49 | 37 | 70.41 |
| 07/10/2026 19:49 | 8 | 70.41 |
| 07/10/2026 19:49 | 1 | 70.41 |
| 07/10/2026 19:49 | 100 | 70.42 |
| 07/10/2026 19:49 | 42 | 70.42 |
| 07/10/2026 19:49 | 58 | 70.42 |
| 07/10/2026 19:49 | 11 | 70.42 |
| 07/10/2026 19:49 | 12 | 70.43 |
| 07/10/2026 19:48 | 30 | 70.43 |
| 07/10/2026 19:48 | 32 | 70.43 |
| 07/10/2026 19:48 | 20 | 70.43 |
| 07/10/2026 19:48 | 42 | 70.43 |
| 07/10/2026 19:47 | 55 | 70.41 |
| 07/10/2026 19:47 | 100 | 70.415 |
| 07/10/2026 19:47 | 100 | 70.42 |
| 07/10/2026 19:47 | 5 | 70.42 |
| 07/10/2026 19:47 | 100 | 70.41 |
| 07/10/2026 19:47 | 1 | 70.40 |
| 07/10/2026 19:47 | 16 | 70.40 |
| 07/10/2026 19:47 | 2 | 70.40 |
| 07/10/2026 19:47 | 5 | 70.40 |
| 07/10/2026 19:46 | 35 | 70.39 |
| 07/10/2026 19:46 | 10 | 70.39 |
| 07/10/2026 19:46 | 16 | 70.39 |
| 07/10/2026 19:46 | 10 | 70.39 |
| 07/10/2026 19:46 | 10 | 70.39 |
| 07/10/2026 19:46 | 1 | 70.39 |
| 07/10/2026 19:46 | 10 | 70.385 |
| 07/10/2026 19:45 | 4 | 70.38 |
| 07/10/2026 19:45 | 51 | 70.38 |
| 07/10/2026 19:45 | 300 | 70.38 |
| 07/10/2026 19:44 | 20 | 70.39 |
| 07/10/2026 19:43 | 100 | 70.39 |
| 07/10/2026 19:43 | 100 | 70.39 |
| 07/10/2026 19:43 | 40 | 70.38 |
| 07/10/2026 19:43 | 20 | 70.38 |
| 07/10/2026 19:42 | 39 | 70.38 |
| 07/10/2026 19:42 | 60 | 70.38 |
| 07/10/2026 19:42 | 61 | 70.38 |
| 07/10/2026 19:42 | 100 | 70.38 |
| 07/10/2026 19:42 | 100 | 70.38 |
| 07/10/2026 19:42 | 100 | 70.38 |
| 07/10/2026 19:42 | 1 | 70.38 |
| 07/10/2026 19:42 | 100 | 70.37 |
| 07/10/2026 19:42 | 8 | 70.37 |
| 07/10/2026 19:42 | 12 | 70.37 |
| 07/10/2026 19:42 | 8 | 70.38 |
| 07/10/2026 19:42 | 40 | 70.38 |
| 07/10/2026 19:42 | 27 | 70.38 |
| 07/10/2026 19:42 | 5 | 70.38 |
| 07/10/2026 19:41 | 100 | 70.39 |
| 07/10/2026 19:41 | 25 | 70.39 |
| 07/10/2026 19:41 | 7 | 70.39 |
| 07/10/2026 19:41 | 34 | 70.40 |
| 07/10/2026 19:41 | 66 | 70.40 |
| 07/10/2026 19:41 | 100 | 70.40 |
| 07/10/2026 19:40 | 40 | 70.40 |
| 07/10/2026 19:40 | 20 | 70.40 |
| 07/10/2026 19:40 | 7 | 70.40 |
| 07/10/2026 19:40 | 60 | 70.40 |
| 07/10/2026 19:40 | 20 | 70.40 |
| 07/10/2026 19:40 | 20 | 70.40 |
| 07/10/2026 19:39 | 8 | 70.40 |
| 07/10/2026 19:39 | 200 | 70.40 |
| 07/10/2026 19:39 | 100 | 70.39 |
| 07/10/2026 19:39 | 60 | 70.40 |
| 07/10/2026 19:39 | 8 | 70.41 |
| 07/10/2026 19:38 | 40 | 70.41 |
| 07/10/2026 19:38 | 50 | 70.39 |
| 07/10/2026 19:38 | 55 | 70.39 |
| 07/10/2026 19:38 | 60 | 70.40 |
| 07/10/2026 19:38 | 1 | 70.40 |
| 07/10/2026 19:38 | 10 | 70.40 |
| 07/10/2026 19:37 | 52 | 70.41 |
| 07/10/2026 19:37 | 2 | 70.41 |
| 07/10/2026 19:37 | 60 | 70.41 |
| 07/10/2026 19:37 | 20 | 70.41 |
| 07/10/2026 19:37 | 20 | 70.41 |
| 07/10/2026 19:37 | 100 | 70.41 |
| 07/10/2026 19:37 | 74 | 70.41 |
| 07/10/2026 19:37 | 26 | 70.41 |
| 07/10/2026 19:37 | 100 | 70.42 |
| 07/10/2026 19:37 | 100 | 70.42 |
| 07/10/2026 19:37 | 200 | 70.42 |
| 07/10/2026 19:36 | 1 | 70.43 |
| 07/10/2026 19:36 | 4 | 70.42 |
| 07/10/2026 19:36 | 100 | 70.42 |
| 07/10/2026 19:36 | 13 | 70.41 |
| 07/10/2026 19:35 | 2 | 70.41 |
| 07/10/2026 19:35 | 30 | 70.41 |
| 07/10/2026 19:35 | 100 | 70.40 |
| 07/10/2026 19:35 | 20 | 70.39 |
| 07/10/2026 19:35 | 100 | 70.39 |
| 07/10/2026 19:34 | 14 | 70.39 |
| 07/10/2026 19:34 | 40 | 70.39 |
| 07/10/2026 19:34 | 8 | 70.39 |
| 07/10/2026 19:34 | 32 | 70.39 |
| 07/10/2026 19:34 | 4 | 70.39 |
| 07/10/2026 19:33 | 26 | 70.38 |
| 07/10/2026 19:33 | 74 | 70.38 |
| 07/10/2026 19:33 | 100 | 70.38 |
| 07/10/2026 19:32 | 400 | 70.39 |
| 07/10/2026 19:32 | 38 | 70.40 |
| 07/10/2026 19:32 | 57 | 70.40 |
| 07/10/2026 19:32 | 100 | 70.39 |
| 07/10/2026 19:32 | 100 | 70.38 |
| 07/10/2026 19:32 | 60 | 70.38 |
| 07/10/2026 19:32 | 100 | 70.38 |
| 07/10/2026 19:31 | 5 | 70.38 |
| 07/10/2026 19:31 | 43 | 70.36 |
| 07/10/2026 19:31 | 10 | 70.355 |
| 07/10/2026 19:31 | 2 | 70.35 |
| 07/10/2026 19:31 | 61 | 70.35 |
| 07/10/2026 19:31 | 100 | 70.34 |
| 07/10/2026 19:31 | 100 | 70.34 |
| 07/10/2026 19:30 | 7 | 70.34 |
| 07/10/2026 19:30 | 36 | 70.34 |
| 07/10/2026 19:30 | 1 | 70.34 |
| 07/10/2026 19:30 | 89 | 70.35 |
| 07/10/2026 19:30 | 60 | 70.37 |
| 07/10/2026 19:30 | 400 | 70.37 |
| 07/10/2026 19:30 | 8 | 70.37 |
| 07/10/2026 19:29 | 2 | 70.36 |
| 07/10/2026 19:29 | 78 | 70.36 |
| 07/10/2026 19:29 | 20 | 70.35 |
| 07/10/2026 19:29 | 5 | 70.35 |
| 07/10/2026 19:29 | 52 | 70.35 |
| 07/10/2026 19:29 | 60 | 70.36 |
| 07/10/2026 19:28 | 39 | 70.37 |
| 07/10/2026 19:28 | 5 | 70.37 |
| 07/10/2026 19:28 | 1 | 70.36 |
| 07/10/2026 19:28 | 5 | 70.36 |
| 07/10/2026 19:28 | 14 | 70.36 |
| 07/10/2026 19:28 | 1 | 70.36 |
| 07/10/2026 19:28 | 80 | 70.36 |
| 07/10/2026 19:28 | 20 | 70.355 |
| 07/10/2026 19:28 | 100 | 70.35 |
| 07/10/2026 19:28 | 8 | 70.35 |
| 07/10/2026 19:28 | 92 | 70.35 |
| 07/10/2026 19:27 | 8 | 70.35 |
| 07/10/2026 19:26 | 96 | 70.35 |
| 07/10/2026 19:26 | 1 | 70.35 |
| 07/10/2026 19:26 | 160 | 70.35 |
| 07/10/2026 19:26 | 100 | 70.355 |
| 07/10/2026 19:26 | 100 | 70.35 |
| 07/10/2026 19:25 | 98 | 70.34 |
| 07/10/2026 19:25 | 100 | 70.34 |
| 07/10/2026 19:25 | 2 | 70.34 |
| 07/10/2026 19:25 | 49 | 70.32 |
| 07/10/2026 19:25 | 60 | 70.31 |
| 07/10/2026 19:22 | 100 | 70.31 |
| 07/10/2026 19:22 | 16 | 70.32 |
| 07/10/2026 19:22 | 100 | 70.31 |
| 07/10/2026 19:22 | 20 | 70.29 |
| 07/10/2026 19:22 | 20 | 70.27 |
| 07/10/2026 19:22 | 4 | 70.27 |
| 07/10/2026 19:22 | 8 | 70.27 |
| 07/10/2026 19:21 | 10 | 70.25 |
| 07/10/2026 19:21 | 10 | 70.26 |
| 07/10/2026 19:21 | 100 | 70.26 |
| 07/10/2026 19:21 | 20 | 70.27 |
| 07/10/2026 19:21 | 5 | 70.27 |
| 07/10/2026 19:20 | 54 | 70.29 |
| 07/10/2026 19:20 | 10 | 70.29 |
| 07/10/2026 19:20 | 100 | 70.29 |
| 07/10/2026 19:20 | 10 | 70.29 |
| 07/10/2026 19:20 | 60 | 70.30 |
| 07/10/2026 19:20 | 74 | 70.30 |
| 07/10/2026 19:20 | 60 | 70.30 |
| 07/10/2026 19:20 | 100 | 70.30 |
| 07/10/2026 19:20 | 36 | 70.30 |
| 07/10/2026 19:20 | 60 | 70.31 |
| 07/10/2026 19:19 | 100 | 70.31 |
| 07/10/2026 19:19 | 1 | 70.31 |
| 07/10/2026 19:19 | 1 | 70.31 |
| 07/10/2026 19:17 | 38 | 70.32 |
| 07/10/2026 19:17 | 2 | 70.32 |
| 07/10/2026 19:17 | 50 | 70.32 |
| 07/10/2026 19:17 | 34 | 70.32 |
| 07/10/2026 19:17 | 50 | 70.32 |
| 07/10/2026 19:17 | 4 | 70.32 |
| 07/10/2026 19:17 | 9 | 70.32 |
| 07/10/2026 19:17 | 64 | 70.33 |
| 07/10/2026 19:17 | 13 | 70.33 |
| 07/10/2026 19:17 | 55 | 70.33 |
| 07/10/2026 19:17 | 5 | 70.33 |
| 07/10/2026 19:16 | 20 | 70.32 |
| 07/10/2026 19:16 | 21 | 70.315 |
| 07/10/2026 19:16 | 72 | 70.31 |
| 07/10/2026 19:16 | 11 | 70.31 |
| 07/10/2026 19:16 | 56 | 70.31 |
| 07/10/2026 19:15 | 27 | 70.30 |
| 07/10/2026 19:15 | 73 | 70.30 |
| 07/10/2026 19:15 | 60 | 70.30 |
| 07/10/2026 19:15 | 10 | 70.30 |
| 07/10/2026 19:14 | 20 | 70.30 |
| 07/10/2026 19:14 | 8 | 70.28 |
| 07/10/2026 19:13 | 1 | 70.28 |
| 07/10/2026 19:13 | 90 | 70.27 |
| 07/10/2026 19:13 | 5 | 70.27 |
| 07/10/2026 19:12 | 5 | 70.27 |
| 07/10/2026 19:11 | 100 | 70.26 |
| 07/10/2026 19:11 | 8 | 70.26 |
| 07/10/2026 19:11 | 300 | 70.26 |
| 07/10/2026 19:11 | 60 | 70.26 |
| 07/10/2026 19:10 | 100 | 70.26 |
| 07/10/2026 19:10 | 4 | 70.26 |
| 07/10/2026 19:09 | 24 | 70.25 |
| 07/10/2026 19:09 | 36 | 70.25 |
| 07/10/2026 19:08 | 62 | 70.25 |
| 07/10/2026 19:08 | 54 | 70.25 |
| 07/10/2026 19:08 | 100 | 70.25 |
| 07/10/2026 19:08 | 91 | 70.25 |
| 07/10/2026 19:08 | 9 | 70.25 |
| 07/10/2026 19:08 | 12 | 70.25 |
| 07/10/2026 19:07 | 100 | 70.23 |
| 07/10/2026 19:07 | 40 | 70.23 |
| 07/10/2026 19:07 | 60 | 70.23 |
| 07/10/2026 19:05 | 17 | 70.23 |
| 07/10/2026 19:05 | 1 | 70.25 |
| 07/10/2026 19:05 | 1 | 70.24 |
| 07/10/2026 19:03 | 1 | 70.23 |
| 07/10/2026 19:03 | 60 | 70.23 |
| 07/10/2026 19:03 | 1 | 70.24 |
| 07/10/2026 19:03 | 100 | 70.23 |
| 07/10/2026 19:03 | 100 | 70.23 |
| 07/10/2026 19:03 | 8 | 70.22 |
| 07/10/2026 19:03 | 100 | 70.22 |
| 07/10/2026 19:02 | 39 | 70.20 |
| 07/10/2026 19:02 | 10 | 70.20 |
| 07/10/2026 19:02 | 8 | 70.19 |
| 07/10/2026 19:02 | 35 | 70.19 |
| 07/10/2026 19:01 | 45 | 70.18 |
| 07/10/2026 19:01 | 100 | 70.19 |
| 07/10/2026 19:01 | 100 | 70.19 |
| 07/10/2026 19:01 | 1 | 70.19 |
| 07/10/2026 19:01 | 10 | 70.19 |
| 07/10/2026 19:01 | 8 | 70.19 |
| 07/10/2026 19:01 | 100 | 70.18 |
| 07/10/2026 19:01 | 60 | 70.18 |
| 07/10/2026 19:00 | 29 | 70.19 |
| 07/10/2026 19:00 | 100 | 70.19 |
| 07/10/2026 19:00 | 10 | 70.18 |
| 07/10/2026 19:00 | 3 | 70.19 |
| 07/10/2026 19:00 | 1 | 70.19 |
| 07/10/2026 19:00 | 43 | 70.18 |
| 07/10/2026 18:59 | 2 | 70.17 |
| 07/10/2026 18:59 | 11 | 70.18 |
| 07/10/2026 18:59 | 8 | 70.18 |
| 07/10/2026 18:59 | 20 | 70.18 |
| 07/10/2026 18:58 | 3 | 70.18 |
| 07/10/2026 18:58 | 47 | 70.18 |
| 07/10/2026 18:58 | 43 | 70.18 |
| 07/10/2026 18:58 | 9 | 70.18 |
| 07/10/2026 18:58 | 191 | 70.18 |
| 07/10/2026 18:58 | 50 | 70.19 |
| 07/10/2026 18:57 | 6 | 70.18 |
| 07/10/2026 18:57 | 59 | 70.18 |
| 07/10/2026 18:57 | 20 | 70.18 |
| 07/10/2026 18:57 | 20 | 70.18 |
| 07/10/2026 18:57 | 100 | 70.18 |
| 07/10/2026 18:55 | 34 | 70.17 |
| 07/10/2026 18:55 | 20 | 70.17 |
| 07/10/2026 18:55 | 60 | 70.17 |
| 07/10/2026 18:55 | 100 | 70.17 |
| 07/10/2026 18:54 | 6 | 70.15 |
| 07/10/2026 18:54 | 100 | 70.15 |
| 07/10/2026 18:53 | 20 | 70.14 |
| 07/10/2026 18:53 | 17 | 70.14 |
| 07/10/2026 18:53 | 20 | 70.13 |
| 07/10/2026 18:53 | 15 | 70.13 |
| 07/10/2026 18:53 | 37 | 70.13 |
| 07/10/2026 18:53 | 29 | 70.13 |
| 07/10/2026 18:53 | 7 | 70.13 |
| 07/10/2026 18:53 | 1 | 70.13 |
| 07/10/2026 18:52 | 8 | 70.11 |
| 07/10/2026 18:52 | 6 | 70.12 |
| 07/10/2026 18:52 | 20 | 70.11 |
| 07/10/2026 18:52 | 60 | 70.10 |
| 07/10/2026 18:52 | 20 | 70.11 |
| 07/10/2026 18:51 | 3 | 70.11 |
| 07/10/2026 18:51 | 7 | 70.11 |
| 07/10/2026 18:51 | 10 | 70.12 |
| 07/10/2026 18:51 | 300 | 70.13 |
| 07/10/2026 18:51 | 4 | 70.14 |
| 07/10/2026 18:50 | 50 | 70.15 |
| 07/10/2026 18:50 | 60 | 70.15 |
| 07/10/2026 18:50 | 60 | 70.15 |
| 07/10/2026 18:50 | 100 | 70.15 |
| 07/10/2026 18:50 | 20 | 70.16 |
| 07/10/2026 18:50 | 4 | 70.155 |
| 07/10/2026 18:50 | 4 | 70.155 |
| 07/10/2026 18:50 | 1 | 70.13 |
| 07/10/2026 18:50 | 1 | 70.13 |
| 07/10/2026 18:49 | 3 | 70.11 |
| 07/10/2026 18:49 | 300 | 70.11 |
| 07/10/2026 18:49 | 4 | 70.12 |
| 07/10/2026 18:48 | 41 | 70.11 |
| 07/10/2026 18:48 | 10 | 70.10 |
| 07/10/2026 18:47 | 67 | 70.10 |
| 07/10/2026 18:47 | 20 | 70.10 |
| 07/10/2026 18:47 | 20 | 70.10 |
| 07/10/2026 18:47 | 2 | 70.10 |
| 07/10/2026 18:47 | 6 | 70.10 |
| 07/10/2026 18:47 | 20 | 70.10 |
| 07/10/2026 18:47 | 1 | 70.10 |
| 07/10/2026 18:47 | 20 | 70.11 |
| 07/10/2026 18:46 | 62 | 70.13 |
| 07/10/2026 18:46 | 16 | 70.12 |
| 07/10/2026 18:46 | 400 | 70.12 |
| 07/10/2026 18:46 | 60 | 70.12 |
| 07/10/2026 18:46 | 50 | 70.12 |
| 07/10/2026 18:46 | 18 | 70.13 |
| 07/10/2026 18:46 | 10 | 70.12 |
| 07/10/2026 18:46 | 20 | 70.13 |
| 07/10/2026 18:46 | 1 | 70.14 |
| 07/10/2026 18:46 | 6 | 70.14 |
| 07/10/2026 18:46 | 98 | 70.13 |
| 07/10/2026 18:46 | 2 | 70.13 |
| 07/10/2026 18:46 | 100 | 70.13 |
| 07/10/2026 18:45 | 37 | 70.10 |
| 07/10/2026 18:45 | 53 | 70.09 |
| 07/10/2026 18:45 | 7 | 70.09 |
| 07/10/2026 18:45 | 39 | 70.08 |
| 07/10/2026 18:45 | 42 | 70.08 |
| 07/10/2026 18:45 | 48 | 70.08 |
| 07/10/2026 18:45 | 39 | 70.08 |
| 07/10/2026 18:45 | 100 | 70.08 |
| 07/10/2026 18:44 | 2 | 70.07 |
| 07/10/2026 18:44 | 18 | 70.07 |
| 07/10/2026 18:44 | 12 | 70.07 |
| 07/10/2026 18:44 | 4 | 70.07 |
| 07/10/2026 18:44 | 4 | 70.07 |
| 07/10/2026 18:44 | 100 | 70.065 |
| 07/10/2026 18:44 | 24 | 70.07 |
| 07/10/2026 18:44 | 85 | 70.06 |
| 07/10/2026 18:44 | 8 | 70.05 |
| 07/10/2026 18:43 | 40 | 70.05 |
| 07/10/2026 18:43 | 23 | 70.05 |
| 07/10/2026 18:43 | 63 | 70.05 |
| 07/10/2026 18:43 | 100 | 70.05 |
| 07/10/2026 18:43 | 100 | 70.05 |
| 07/10/2026 18:42 | 400 | 70.04 |
| 07/10/2026 18:42 | 100 | 70.03 |
| 07/10/2026 18:42 | 100 | 70.03 |
| 07/10/2026 18:42 | 36 | 70.03 |
| 07/10/2026 18:42 | 90 | 70.03 |
| 07/10/2026 18:42 | 10 | 70.03 |
| 07/10/2026 18:42 | 45 | 70.04 |
| 07/10/2026 18:42 | 100 | 70.01 |
| 07/10/2026 18:42 | 45 | 70.00 |
| 07/10/2026 18:42 | 60 | 70.01 |
| 07/10/2026 18:42 | 40 | 70.01 |
| 07/10/2026 18:42 | 5 | 70.01 |
| 07/10/2026 18:42 | 34 | 70.00 |
| 07/10/2026 18:42 | 2 | 70.00 |
| 07/10/2026 18:42 | 7 | 70.00 |
| 07/10/2026 18:42 | 100 | 69.99 |
| 07/10/2026 18:42 | 2 | 69.99 |
| 07/10/2026 18:40 | 100 | 70.00 |
| 07/10/2026 18:40 | 100 | 70.00 |
| 07/10/2026 18:40 | 100 | 70.00 |
| 07/10/2026 18:40 | 77 | 70.00 |
| 07/10/2026 18:40 | 5 | 69.995 |
| 07/10/2026 18:38 | 75 | 69.97 |
| 07/10/2026 18:38 | 25 | 69.97 |
| 07/10/2026 18:38 | 20 | 69.96 |
| 07/10/2026 18:38 | 20 | 69.96 |
| 07/10/2026 18:38 | 100 | 69.96 |
| 07/10/2026 18:37 | 4 | 69.96 |
| 07/10/2026 18:37 | 70 | 69.96 |
| 07/10/2026 18:37 | 100 | 69.97 |
| 07/10/2026 18:37 | 150 | 69.97 |
| 07/10/2026 18:37 | 40 | 69.98 |
| 07/10/2026 18:37 | 100 | 69.98 |
| 07/10/2026 18:37 | 60 | 69.98 |
| 07/10/2026 18:37 | 12 | 69.98 |
| 07/10/2026 18:37 | 10 | 69.98 |
| 07/10/2026 18:37 | 100 | 69.98 |
| 07/10/2026 18:37 | 60 | 69.99 |
| 07/10/2026 18:36 | 100 | 70.00 |
| 07/10/2026 18:36 | 100 | 70.00 |
| 07/10/2026 18:35 | 60 | 70.00 |
| 07/10/2026 18:35 | 5 | 70.01 |
| 07/10/2026 18:35 | 36 | 70.01 |
| 07/10/2026 18:35 | 100 | 70.01 |
| 07/10/2026 18:35 | 58 | 70.01 |
| 07/10/2026 18:35 | 42 | 70.01 |
| 07/10/2026 18:35 | 100 | 70.00 |
| 07/10/2026 18:35 | 100 | 70.00 |
| 07/10/2026 18:35 | 55 | 70.00 |
| 07/10/2026 18:35 | 56 | 70.01 |
| 07/10/2026 18:35 | 8 | 70.00 |
| 07/10/2026 18:35 | 39 | 70.00 |
| 07/10/2026 18:35 | 35 | 70.00 |
| 07/10/2026 18:35 | 200 | 70.00 |
| 07/10/2026 18:35 | 49 | 70.00 |
| 07/10/2026 18:35 | 100 | 70.00 |
| 07/10/2026 18:35 | 100 | 70.00 |
| 07/10/2026 18:35 | 33 | 70.00 |
| 07/10/2026 18:35 | 6 | 70.01 |
| 07/10/2026 18:35 | 68 | 70.01 |
| 07/10/2026 18:35 | 69 | 70.01 |
| 07/10/2026 18:35 | 331 | 70.01 |
| 07/10/2026 18:35 | 63 | 70.01 |
| 07/10/2026 18:35 | 80 | 70.01 |
| 07/10/2026 18:35 | 8 | 70.01 |
| 07/10/2026 18:35 | 35 | 70.00 |
| 07/10/2026 18:35 | 65 | 70.00 |
| 07/10/2026 18:35 | 18 | 70.00 |
| 07/10/2026 18:35 | 35 | 70.00 |
| 07/10/2026 18:35 | 28 | 70.00 |
| 07/10/2026 18:35 | 5 | 70.00 |
| 07/10/2026 18:35 | 2 | 70.00 |
| 07/10/2026 18:35 | 30 | 70.00 |
| 07/10/2026 18:35 | 16 | 70.01 |
| 07/10/2026 18:35 | 4 | 70.01 |
| 07/10/2026 18:35 | 80 | 70.01 |
| 07/10/2026 18:35 | 100 | 70.01 |
| 07/10/2026 18:35 | 6 | 70.01 |
| 07/10/2026 18:35 | 100 | 70.01 |
| 07/10/2026 18:35 | 19 | 70.01 |
| 07/10/2026 18:35 | 13 | 70.01 |
| 07/10/2026 18:35 | 100 | 70.01 |
| 07/10/2026 18:35 | 100 | 70.01 |
| 07/10/2026 18:34 | 100 | 70.02 |
| 07/10/2026 18:34 | 10 | 70.02 |
| 07/10/2026 18:34 | 58 | 70.03 |
| 07/10/2026 18:34 | 2 | 70.03 |
| 07/10/2026 18:33 | 8 | 70.04 |
| 07/10/2026 18:33 | 100 | 70.03 |
| 07/10/2026 18:33 | 60 | 70.03 |
| 07/10/2026 18:33 | 19 | 70.03 |
| 07/10/2026 18:33 | 100 | 70.03 |
| 07/10/2026 18:33 | 100 | 70.03 |
| 07/10/2026 18:33 | 46 | 70.03 |
| 07/10/2026 18:33 | 1 | 70.045 |
| 07/10/2026 18:33 | 1 | 70.045 |
| 07/10/2026 18:33 | 100 | 70.04 |
| 07/10/2026 18:33 | 37 | 70.04 |
| 07/10/2026 18:33 | 63 | 70.04 |
| 07/10/2026 18:33 | 40 | 70.035 |
| 07/10/2026 18:33 | 20 | 70.04 |
| 07/10/2026 18:32 | 60 | 70.04 |
| 07/10/2026 18:32 | 100 | 70.04 |
| 07/10/2026 18:32 | 20 | 70.04 |
| 07/10/2026 18:32 | 7 | 70.05 |
| 07/10/2026 18:32 | 2 | 70.04 |
| 07/10/2026 18:32 | 77 | 70.045 |
| 07/10/2026 18:32 | 14 | 70.05 |
| 07/10/2026 18:32 | 11 | 70.05 |
| 07/10/2026 18:32 | 7 | 70.05 |
| 07/10/2026 18:31 | 5 | 70.04 |
| 07/10/2026 18:31 | 20 | 70.05 |
| 07/10/2026 18:31 | 23 | 70.05 |
| 07/10/2026 18:31 | 1 | 70.05 |
| 07/10/2026 18:31 | 13 | 70.045 |
| 07/10/2026 18:31 | 63 | 70.045 |
| 07/10/2026 18:31 | 24 | 70.045 |
| 07/10/2026 18:31 | 20 | 70.045 |
| 07/10/2026 18:31 | 100 | 70.05 |
| 07/10/2026 18:31 | 60 | 70.06 |
| 07/10/2026 18:31 | 500 | 70.06 |
| 07/10/2026 18:29 | 1 | 70.06 |
| 07/10/2026 18:29 | 129 | 70.06 |
| 07/10/2026 18:29 | 100 | 70.06 |
| 07/10/2026 18:29 | 22 | 70.06 |
| 07/10/2026 18:28 | 2 | 70.05 |
| 07/10/2026 18:28 | 65 | 70.05 |
| 07/10/2026 18:28 | 100 | 70.05 |
| 07/10/2026 18:28 | 20 | 70.07 |
| 07/10/2026 18:28 | 15 | 70.07 |
| 07/10/2026 18:28 | 10 | 70.07 |
| 07/10/2026 18:28 | 2 | 70.08 |
| 07/10/2026 18:28 | 1 | 70.08 |
| 07/10/2026 18:28 | 20 | 70.08 |
| 07/10/2026 18:27 | 60 | 70.08 |
| 07/10/2026 18:27 | 14 | 70.08 |
| 07/10/2026 18:26 | 20 | 70.08 |
| 07/10/2026 18:26 | 6 | 70.09 |
| 07/10/2026 18:26 | 6 | 70.09 |
| 07/10/2026 18:26 | 10 | 70.11 |
| 07/10/2026 18:26 | 1 | 70.125 |
| 07/10/2026 18:26 | 60 | 70.13 |
| 07/10/2026 18:25 | 100 | 70.14 |
| 07/10/2026 18:25 | 2 | 70.14 |
| 07/10/2026 18:25 | 1 | 70.14 |
| 07/10/2026 18:25 | 1 | 70.14 |
| 07/10/2026 18:25 | 100 | 70.13 |
| 07/10/2026 18:25 | 69 | 70.13 |
| 07/10/2026 18:25 | 61 | 70.13 |
| 07/10/2026 18:25 | 6 | 70.13 |
| 07/10/2026 18:25 | 100 | 70.13 |
| 07/10/2026 18:25 | 100 | 70.12 |
| 07/10/2026 18:25 | 1 | 70.12 |
| 07/10/2026 18:25 | 1 | 70.12 |
| 07/10/2026 18:25 | 8 | 70.12 |
| 07/10/2026 18:25 | 46 | 70.12 |
| 07/10/2026 18:24 | 100 | 70.105 |
| 07/10/2026 18:24 | 100 | 70.105 |
| 07/10/2026 18:24 | 60 | 70.11 |
| 07/10/2026 18:24 | 240 | 70.11 |
| 07/10/2026 18:24 | 100 | 70.11 |
| 07/10/2026 18:24 | 100 | 70.11 |
| 07/10/2026 18:24 | 20 | 70.11 |
| 07/10/2026 18:24 | 100 | 70.11 |
| 07/10/2026 18:23 | 12 | 70.11 |
| 07/10/2026 18:23 | 40 | 70.11 |
| 07/10/2026 18:23 | 63 | 70.12 |
| 07/10/2026 18:23 | 100 | 70.13 |
| 07/10/2026 18:23 | 6 | 70.13 |
| 07/10/2026 18:23 | 2 | 70.13 |
| 07/10/2026 18:23 | 98 | 70.13 |
| 07/10/2026 18:23 | 102 | 70.13 |
| 07/10/2026 18:23 | 100 | 70.12 |
| 07/10/2026 18:23 | 100 | 70.12 |
| 07/10/2026 18:23 | 20 | 70.11 |
| 07/10/2026 18:22 | 300 | 70.12 |
| 07/10/2026 18:22 | 63 | 70.125 |
| 07/10/2026 18:22 | 94 | 70.12 |
| 07/10/2026 18:22 | 100 | 70.12 |
| 07/10/2026 18:22 | 8 | 70.12 |
| 07/10/2026 18:22 | 31 | 70.12 |
| 07/10/2026 18:22 | 24 | 70.12 |
| 07/10/2026 18:22 | 23 | 70.12 |
| 07/10/2026 18:22 | 47 | 70.12 |
| 07/10/2026 18:20 | 288 | 70.12 |
| 07/10/2026 18:20 | 12 | 70.12 |
| 07/10/2026 18:20 | 7 | 70.12 |
| 07/10/2026 18:20 | 20 | 70.13 |
| 07/10/2026 18:20 | 100 | 70.13 |
| 07/10/2026 18:20 | 60 | 70.14 |
| 07/10/2026 18:19 | 86 | 70.16 |
| 07/10/2026 18:19 | 14 | 70.16 |
| 07/10/2026 18:19 | 100 | 70.16 |
| 07/10/2026 18:19 | 4 | 70.16 |
| 07/10/2026 18:19 | 20 | 70.16 |
| 07/10/2026 18:19 | 100 | 70.16 |
| 07/10/2026 18:19 | 200 | 70.16 |
| 07/10/2026 18:19 | 100 | 70.19 |
| 07/10/2026 18:19 | 100 | 70.19 |
| 07/10/2026 18:19 | 100 | 70.19 |
| 07/10/2026 18:19 | 100 | 70.18 |
| 07/10/2026 18:19 | 100 | 70.18 |
| 07/10/2026 18:17 | 22 | 70.17 |
| 07/10/2026 18:17 | 62 | 70.17 |
| 07/10/2026 18:17 | 20 | 70.17 |
| 07/10/2026 18:17 | 100 | 70.165 |
| 07/10/2026 18:17 | 100 | 70.17 |
| 07/10/2026 18:17 | 33 | 70.17 |
| 07/10/2026 18:16 | 60 | 70.19 |
| 07/10/2026 18:16 | 3 | 70.19 |
| 07/10/2026 18:16 | 2 | 70.18 |
| 07/10/2026 18:16 | 49 | 70.18 |
| 07/10/2026 18:16 | 51 | 70.18 |
| 07/10/2026 18:16 | 6 | 70.18 |
| 07/10/2026 18:16 | 6 | 70.18 |
| 07/10/2026 18:16 | 50 | 70.18 |
| 07/10/2026 18:16 | 96 | 70.18 |
| 07/10/2026 18:16 | 4 | 70.18 |
| 07/10/2026 18:16 | 47 | 70.18 |
| 07/10/2026 18:16 | 20 | 70.17 |
| 07/10/2026 18:16 | 8 | 70.17 |
| 07/10/2026 18:16 | 100 | 70.17 |
| 07/10/2026 18:16 | 3 | 70.16 |
| 07/10/2026 18:16 | 71 | 70.16 |
| 07/10/2026 18:16 | 20 | 70.16 |
| 07/10/2026 18:15 | 63 | 70.16 |
| 07/10/2026 18:15 | 3 | 70.16 |
| 07/10/2026 18:14 | 63 | 70.16 |
| 07/10/2026 18:14 | 1 | 70.16 |
| 07/10/2026 18:14 | 4 | 70.16 |
| 07/10/2026 18:14 | 100 | 70.15 |
| 07/10/2026 18:13 | 100 | 70.17 |
| 07/10/2026 18:13 | 100 | 70.17 |
| 07/10/2026 18:13 | 100 | 70.17 |
| 07/10/2026 18:13 | 100 | 70.17 |
| 07/10/2026 18:13 | 11 | 70.17 |
| 07/10/2026 18:13 | 89 | 70.17 |
| 07/10/2026 18:13 | 1 | 70.16 |
| 07/10/2026 18:13 | 35 | 70.16 |
| 07/10/2026 18:13 | 52 | 70.16 |
| 07/10/2026 18:13 | 13 | 70.16 |
| 07/10/2026 18:13 | 100 | 70.16 |
| 07/10/2026 18:13 | 40 | 70.17 |
| 07/10/2026 18:13 | 100 | 70.17 |
| 07/10/2026 18:13 | 300 | 70.17 |
| 07/10/2026 18:13 | 6 | 70.17 |
| 07/10/2026 18:13 | 2 | 70.17 |
| 07/10/2026 18:13 | 52 | 70.18 |
| 07/10/2026 18:13 | 100 | 70.18 |
| 07/10/2026 18:13 | 100 | 70.18 |
| 07/10/2026 18:13 | 100 | 70.18 |
| 07/10/2026 18:11 | 24 | 70.19 |
| 07/10/2026 18:11 | 12 | 70.19 |
| 07/10/2026 18:11 | 20 | 70.17 |
| 07/10/2026 18:11 | 1 | 70.17 |
| 07/10/2026 18:11 | 20 | 70.16 |
| 07/10/2026 18:11 | 20 | 70.16 |
| 07/10/2026 18:11 | 100 | 70.16 |
| 07/10/2026 18:10 | 100 | 70.145 |
| 07/10/2026 18:10 | 12 | 70.11 |
| 07/10/2026 18:10 | 20 | 70.11 |
| 07/10/2026 18:10 | 20 | 70.11 |
| 07/10/2026 18:10 | 20 | 70.11 |
| 07/10/2026 18:10 | 18 | 70.11 |
| 07/10/2026 18:10 | 10 | 70.11 |
| 07/10/2026 18:10 | 20 | 70.11 |
| 07/10/2026 18:10 | 4 | 70.10 |
| 07/10/2026 18:09 | 100 | 70.11 |
| 07/10/2026 18:09 | 45 | 70.11 |
| 07/10/2026 18:09 | 100 | 70.11 |
| 07/10/2026 18:09 | 100 | 70.11 |
| 07/10/2026 18:09 | 10 | 70.12 |
| 07/10/2026 18:09 | 45 | 70.13 |
| 07/10/2026 18:09 | 100 | 70.13 |
| 07/10/2026 18:09 | 35 | 70.16 |
| 07/10/2026 18:08 | 100 | 70.14 |
| 07/10/2026 18:08 | 16 | 70.14 |
| 07/10/2026 18:08 | 1 | 70.14 |
| 07/10/2026 18:08 | 11 | 70.13 |
| 07/10/2026 18:08 | 100 | 70.12 |
| 07/10/2026 18:08 | 100 | 70.11 |
| 07/10/2026 18:08 | 92 | 70.10 |
| 07/10/2026 18:08 | 100 | 70.09 |
| 07/10/2026 18:07 | 25 | 70.08 |
| 07/10/2026 18:07 | 8 | 70.09 |
| 07/10/2026 18:07 | 8 | 70.09 |
| 07/10/2026 18:06 | 200 | 70.10 |
| 07/10/2026 18:06 | 100 | 70.10 |
| 07/10/2026 18:06 | 100 | 70.10 |
| 07/10/2026 18:05 | 100 | 70.135 |
| 07/10/2026 18:05 | 5 | 70.13 |
| 07/10/2026 18:05 | 41 | 70.13 |
| 07/10/2026 18:05 | 100 | 70.12 |
| 07/10/2026 18:05 | 60 | 70.11 |
| 07/10/2026 18:04 | 100 | 70.11 |
| 07/10/2026 18:04 | 35 | 70.11 |
| 07/10/2026 18:04 | 65 | 70.11 |
| 07/10/2026 18:04 | 20 | 70.11 |
| 07/10/2026 18:04 | 100 | 70.11 |
| 07/10/2026 18:04 | 96 | 70.11 |
| 07/10/2026 18:04 | 209 | 70.095 |
| 07/10/2026 18:04 | 58 | 70.10 |
| 07/10/2026 18:04 | 42 | 70.10 |
| 07/10/2026 18:04 | 45 | 70.10 |
| 07/10/2026 18:04 | 52 | 70.10 |
| 07/10/2026 18:04 | 60 | 70.10 |
| 07/10/2026 18:04 | 100 | 70.10 |
| 07/10/2026 18:04 | 51 | 70.10 |
| 07/10/2026 18:04 | 49 | 70.10 |
| 07/10/2026 18:04 | 4 | 70.09 |
| 07/10/2026 18:04 | 63 | 70.085 |
| 07/10/2026 18:04 | 91 | 70.085 |
| 07/10/2026 18:03 | 96 | 70.09 |
| 07/10/2026 18:03 | 20 | 70.09 |
| 07/10/2026 18:03 | 100 | 70.10 |
| 07/10/2026 18:03 | 1 | 70.115 |
| 07/10/2026 18:03 | 95 | 70.12 |
| 07/10/2026 18:03 | 20 | 70.12 |
| 07/10/2026 18:02 | 60 | 70.12 |
| 07/10/2026 18:02 | 60 | 70.12 |
| 07/10/2026 18:01 | 400 | 70.12 |
| 07/10/2026 18:01 | 100 | 70.12 |
| 07/10/2026 18:01 | 100 | 70.13 |
| 07/10/2026 18:01 | 20 | 70.13 |
| 07/10/2026 18:00 | 5 | 70.15 |
| 07/10/2026 18:00 | 11 | 70.15 |
| 07/10/2026 18:00 | 5 | 70.15 |
| 07/10/2026 18:00 | 84 | 70.15 |
| 07/10/2026 18:00 | 60 | 70.15 |
| 07/10/2026 18:00 | 1 | 70.14 |
| 07/10/2026 18:00 | 100 | 70.14 |
| 07/10/2026 18:00 | 100 | 70.15 |
| 07/10/2026 18:00 | 52 | 70.14 |
| 07/10/2026 18:00 | 20 | 70.14 |
| 07/10/2026 17:59 | 13 | 70.14 |
| 07/10/2026 17:59 | 100 | 70.14 |
| 07/10/2026 17:59 | 77 | 70.17 |
| 07/10/2026 17:59 | 47 | 70.18 |
| 07/10/2026 17:59 | 10 | 70.18 |
| 07/10/2026 17:59 | 10 | 70.18 |
| 07/10/2026 17:58 | 11 | 70.20 |
| 07/10/2026 17:58 | 82 | 70.20 |
| 07/10/2026 17:58 | 60 | 70.205 |
| 07/10/2026 17:58 | 20 | 70.21 |
| 07/10/2026 17:57 | 100 | 70.20 |
| 07/10/2026 17:57 | 100 | 70.20 |
| 07/10/2026 17:57 | 8 | 70.21 |
| 07/10/2026 17:57 | 99 | 70.21 |
| 07/10/2026 17:57 | 1 | 70.21 |
| 07/10/2026 17:56 | 32 | 70.20 |
| 07/10/2026 17:56 | 11 | 70.20 |
| 07/10/2026 17:56 | 3 | 70.20 |
| 07/10/2026 17:56 | 3 | 70.20 |
| 07/10/2026 17:55 | 1 | 70.19 |
| 07/10/2026 17:55 | 60 | 70.20 |
| 07/10/2026 17:54 | 100 | 70.21 |
| 07/10/2026 17:54 | 100 | 70.21 |
| 07/10/2026 17:54 | 100 | 70.20 |
| 07/10/2026 17:54 | 8 | 70.20 |
| 07/10/2026 17:54 | 100 | 70.19 |
| 07/10/2026 17:54 | 10 | 70.19 |
| 07/10/2026 17:54 | 88 | 70.19 |
| 07/10/2026 17:54 | 4 | 70.19 |
| 07/10/2026 17:53 | 8 | 70.19 |
| 07/10/2026 17:53 | 5 | 70.19 |
| 07/10/2026 17:53 | 60 | 70.20 |
| 07/10/2026 17:52 | 87 | 70.22 |
| 07/10/2026 17:52 | 1 | 70.22 |
| 07/10/2026 17:52 | 36 | 70.205 |
| 07/10/2026 17:52 | 2 | 70.20 |
| 07/10/2026 17:52 | 134 | 70.21 |
| 07/10/2026 17:52 | 4 | 70.21 |
| 07/10/2026 17:52 | 1 | 70.21 |
| 07/10/2026 17:52 | 4 | 70.21 |
| 07/10/2026 17:52 | 20 | 70.20 |
| 07/10/2026 17:52 | 50 | 70.195 |
| 07/10/2026 17:51 | 2 | 70.20 |
| 07/10/2026 17:51 | 1 | 70.205 |
| 07/10/2026 17:50 | 1 | 70.195 |
| 07/10/2026 17:50 | 1 | 70.20 |
| 07/10/2026 17:49 | 200 | 70.20 |
| 07/10/2026 17:49 | 69 | 70.20 |
| 07/10/2026 17:49 | 8 | 70.21 |
| 07/10/2026 17:49 | 20 | 70.20 |
| 07/10/2026 17:49 | 11 | 70.20 |
| 07/10/2026 17:49 | 4 | 70.21 |
| 07/10/2026 17:49 | 26 | 70.21 |
| 07/10/2026 17:49 | 5 | 70.21 |
| 07/10/2026 17:49 | 60 | 70.21 |
| 07/10/2026 17:49 | 20 | 70.22 |
| 07/10/2026 17:49 | 44 | 70.22 |
| 07/10/2026 17:49 | 20 | 70.22 |
| 07/10/2026 17:48 | 20 | 70.22 |
| 07/10/2026 17:48 | 100 | 70.23 |
| 07/10/2026 17:48 | 100 | 70.23 |
| 07/10/2026 17:48 | 35 | 70.24 |
| 07/10/2026 17:48 | 1 | 70.24 |
| 07/10/2026 17:48 | 1 | 70.24 |
| 07/10/2026 17:48 | 5 | 70.25 |
| 07/10/2026 17:48 | 65 | 70.25 |
| 07/10/2026 17:47 | 1 | 70.24 |
| 07/10/2026 17:47 | 49 | 70.24 |
| 07/10/2026 17:47 | 20 | 70.23 |
| 07/10/2026 17:47 | 13 | 70.225 |
| 07/10/2026 17:47 | 13 | 70.225 |
| 07/10/2026 17:46 | 13 | 70.225 |
| 07/10/2026 17:46 | 60 | 70.23 |
| 07/10/2026 17:46 | 5 | 70.23 |
| 07/10/2026 17:46 | 100 | 70.23 |
| 07/10/2026 17:46 | 600 | 70.23 |
| 07/10/2026 17:46 | 1 | 70.22 |
| 07/10/2026 17:45 | 5 | 70.21 |
| 07/10/2026 17:45 | 100 | 70.21 |
| 07/10/2026 17:45 | 51 | 70.23 |
| 07/10/2026 17:44 | 1 | 70.24 |
| 07/10/2026 17:44 | 1 | 70.27 |
| 07/10/2026 17:44 | 2 | 70.27 |
| 07/10/2026 17:44 | 40 | 70.27 |
| 07/10/2026 17:44 | 8 | 70.27 |
| 07/10/2026 17:43 | 62 | 70.26 |
| 07/10/2026 17:43 | 5 | 70.26 |
| 07/10/2026 17:43 | 6 | 70.28 |
| 07/10/2026 17:43 | 24 | 70.27 |
| 07/10/2026 17:42 | 100 | 70.26 |
| 07/10/2026 17:42 | 38 | 70.26 |
| 07/10/2026 17:42 | 62 | 70.26 |
| 07/10/2026 17:42 | 69 | 70.26 |
| 07/10/2026 17:42 | 31 | 70.26 |
| 07/10/2026 17:42 | 100 | 70.26 |
| 07/10/2026 17:42 | 137 | 70.25 |
| 07/10/2026 17:42 | 100 | 70.25 |
| 07/10/2026 17:42 | 5 | 70.23 |
| 07/10/2026 17:42 | 1 | 70.23 |
| 07/10/2026 17:42 | 26 | 70.22 |
| 07/10/2026 17:42 | 14 | 70.22 |
| 07/10/2026 17:41 | 63 | 70.23 |
| 07/10/2026 17:41 | 63 | 70.23 |
| 07/10/2026 17:41 | 63 | 70.23 |
| 07/10/2026 17:41 | 58 | 70.23 |
| 07/10/2026 17:41 | 100 | 70.24 |
| 07/10/2026 17:41 | 20 | 70.245 |
| 07/10/2026 17:41 | 74 | 70.24 |
| 07/10/2026 17:41 | 20 | 70.24 |
| 07/10/2026 17:41 | 100 | 70.24 |
| 07/10/2026 17:41 | 100 | 70.24 |
| 07/10/2026 17:41 | 53 | 70.215 |
| 07/10/2026 17:41 | 20 | 70.22 |
| 07/10/2026 17:41 | 80 | 70.22 |
| 07/10/2026 17:41 | 42 | 70.22 |
| 07/10/2026 17:41 | 42 | 70.22 |
| 07/10/2026 17:41 | 4 | 70.22 |
| 07/10/2026 17:41 | 42 | 70.22 |
| 07/10/2026 17:41 | 100 | 70.22 |
| 07/10/2026 17:41 | 1 | 70.21 |
| 07/10/2026 17:40 | 5 | 70.20 |
| 07/10/2026 17:40 | 100 | 70.20 |
| 07/10/2026 17:40 | 14 | 70.17 |
| 07/10/2026 17:40 | 78 | 70.17 |
| 07/10/2026 17:40 | 7 | 70.17 |
| 07/10/2026 17:40 | 2 | 70.17 |
| 07/10/2026 17:40 | 1 | 70.17 |
| 07/10/2026 17:39 | 100 | 70.19 |
| 07/10/2026 17:39 | 8 | 70.19 |
| 07/10/2026 17:39 | 10 | 70.18 |
| 07/10/2026 17:39 | 100 | 70.18 |
| 07/10/2026 17:39 | 15 | 70.18 |
| 07/10/2026 17:39 | 1 | 70.19 |
| 07/10/2026 17:39 | 2 | 70.19 |
| 07/10/2026 17:39 | 63 | 70.21 |
| 07/10/2026 17:39 | 60 | 70.21 |
| 07/10/2026 17:39 | 15 | 70.21 |
| 07/10/2026 17:38 | 100 | 70.215 |
| 07/10/2026 17:38 | 15 | 70.21 |
| 07/10/2026 17:38 | 5 | 70.21 |
| 07/10/2026 17:38 | 45 | 70.20 |
| 07/10/2026 17:38 | 300 | 70.20 |
| 07/10/2026 17:38 | 8 | 70.20 |
| 07/10/2026 17:38 | 200 | 70.19 |
| 07/10/2026 17:38 | 300 | 70.19 |
| 07/10/2026 17:38 | 100 | 70.19 |
| 07/10/2026 17:37 | 100 | 70.20 |
| 07/10/2026 17:37 | 20 | 70.22 |
| 07/10/2026 17:37 | 89 | 70.22 |
| 07/10/2026 17:37 | 11 | 70.22 |
| 07/10/2026 17:36 | 100 | 70.20 |
| 07/10/2026 17:36 | 6 | 70.19 |
| 07/10/2026 17:36 | 100 | 70.19 |
| 07/10/2026 17:36 | 20 | 70.18 |
| 07/10/2026 17:36 | 100 | 70.18 |
| 07/10/2026 17:36 | 24 | 70.18 |
| 07/10/2026 17:36 | 15 | 70.17 |
| 07/10/2026 17:36 | 100 | 70.16 |
| 07/10/2026 17:36 | 100 | 70.15 |
| 07/10/2026 17:36 | 20 | 70.16 |
| 07/10/2026 17:35 | 100 | 70.12 |
| 07/10/2026 17:35 | 100 | 70.12 |
| 07/10/2026 17:35 | 100 | 70.11 |
| 07/10/2026 17:35 | 20 | 70.095 |
| 07/10/2026 17:35 | 2 | 70.09 |
| 07/10/2026 17:35 | 1 | 70.09 |
| 07/10/2026 17:35 | 1 | 70.09 |
| 07/10/2026 17:35 | 60 | 70.08 |
| 07/10/2026 17:35 | 40 | 70.08 |
| 07/10/2026 17:35 | 60 | 70.08 |
| 07/10/2026 17:35 | 83 | 70.08 |
| 07/10/2026 17:35 | 17 | 70.08 |
| 07/10/2026 17:35 | 20 | 70.095 |
| 07/10/2026 17:34 | 58 | 70.09 |
| 07/10/2026 17:34 | 57 | 70.09 |
| 07/10/2026 17:34 | 100 | 70.10 |
| 07/10/2026 17:34 | 4 | 70.09 |
| 07/10/2026 17:34 | 20 | 70.105 |
| 07/10/2026 17:34 | 8 | 70.12 |
| 07/10/2026 17:34 | 2 | 70.12 |
| 07/10/2026 17:34 | 52 | 70.13 |
| 07/10/2026 17:34 | 5 | 70.13 |
| 07/10/2026 17:34 | 6 | 70.13 |
| 07/10/2026 17:34 | 200 | 70.14 |
| 07/10/2026 17:34 | 100 | 70.15 |
| 07/10/2026 17:34 | 198 | 70.15 |
| 07/10/2026 17:34 | 2 | 70.15 |
| 07/10/2026 17:34 | 6 | 70.16 |
| 07/10/2026 17:34 | 2 | 70.16 |
| 07/10/2026 17:33 | 2 | 70.17 |
| 07/10/2026 17:33 | 98 | 70.17 |
| 07/10/2026 17:33 | 100 | 70.17 |
| 07/10/2026 17:33 | 3 | 70.16 |
| 07/10/2026 17:33 | 97 | 70.16 |
| 07/10/2026 17:33 | 100 | 70.16 |
| 07/10/2026 17:33 | 4 | 70.145 |
| 07/10/2026 17:33 | 53 | 70.145 |
| 07/10/2026 17:33 | 20 | 70.15 |
| 07/10/2026 17:33 | 100 | 70.15 |
| 07/10/2026 17:33 | 100 | 70.15 |
| 07/10/2026 17:33 | 10 | 70.15 |
| 07/10/2026 17:33 | 63 | 70.16 |
| 07/10/2026 17:33 | 100 | 70.16 |
| 07/10/2026 17:33 | 12 | 70.15 |
| 07/10/2026 17:33 | 20 | 70.17 |
| 07/10/2026 17:33 | 57 | 70.17 |
| 07/10/2026 17:32 | 100 | 70.18 |
| 07/10/2026 17:31 | 35 | 70.18 |
| 07/10/2026 17:31 | 38 | 70.18 |
| 07/10/2026 17:31 | 20 | 70.15 |
| 07/10/2026 17:31 | 100 | 70.14 |
| 07/10/2026 17:31 | 1 | 70.14 |
| 07/10/2026 17:31 | 1 | 70.14 |
| 07/10/2026 17:31 | 28 | 70.15 |
| 07/10/2026 17:31 | 100 | 70.16 |
| 07/10/2026 17:31 | 60 | 70.18 |
| 07/10/2026 17:30 | 5 | 70.18 |
| 07/10/2026 17:30 | 100 | 70.18 |
| 07/10/2026 17:30 | 98 | 70.18 |
| 07/10/2026 17:30 | 2 | 70.18 |
| 07/10/2026 17:30 | 100 | 70.20 |
| 07/10/2026 17:30 | 200 | 70.20 |
| 07/10/2026 17:30 | 5 | 70.20 |
| 07/10/2026 17:30 | 100 | 70.22 |
| 07/10/2026 17:30 | 5 | 70.22 |
| 07/10/2026 17:30 | 35 | 70.23 |
| 07/10/2026 17:30 | 1 | 70.23 |
| 07/10/2026 17:29 | 1 | 70.23 |
| 07/10/2026 17:29 | 100 | 70.23 |
| 07/10/2026 17:29 | 57 | 70.24 |
| 07/10/2026 17:29 | 35 | 70.24 |
| 07/10/2026 17:29 | 4 | 70.24 |
| 07/10/2026 17:29 | 100 | 70.24 |
| 07/10/2026 17:29 | 63 | 70.25 |
| 07/10/2026 17:29 | 1 | 70.25 |
| 07/10/2026 17:29 | 60 | 70.26 |
| 07/10/2026 17:29 | 60 | 70.26 |
| 07/10/2026 17:29 | 100 | 70.27 |
| 07/10/2026 17:29 | 8 | 70.27 |
| 07/10/2026 17:29 | 6 | 70.27 |
| 07/10/2026 17:29 | 100 | 70.27 |
| 07/10/2026 17:29 | 100 | 70.26 |
| 07/10/2026 17:28 | 94 | 70.25 |
| 07/10/2026 17:28 | 1 | 70.25 |
| 07/10/2026 17:28 | 100 | 70.24 |
| 07/10/2026 17:28 | 8 | 70.24 |
| 07/10/2026 17:27 | 100 | 70.245 |
| 07/10/2026 17:27 | 67 | 70.26 |
| 07/10/2026 17:27 | 97 | 70.26 |
| 07/10/2026 17:27 | 3 | 70.26 |
| 07/10/2026 17:27 | 200 | 70.26 |
| 07/10/2026 17:27 | 100 | 70.26 |
| 07/10/2026 17:27 | 80 | 70.27 |
| 07/10/2026 17:27 | 20 | 70.27 |
| 07/10/2026 17:27 | 51 | 70.27 |
| 07/10/2026 17:27 | 100 | 70.27 |
| 07/10/2026 17:26 | 13 | 70.29 |
| 07/10/2026 17:26 | 10 | 70.29 |
| 07/10/2026 17:26 | 100 | 70.30 |
| 07/10/2026 17:26 | 100 | 70.30 |
| 07/10/2026 17:26 | 196 | 70.31 |
| 07/10/2026 17:26 | 7 | 70.31 |
| 07/10/2026 17:26 | 97 | 70.31 |
| 07/10/2026 17:26 | 3 | 70.31 |
| 07/10/2026 17:26 | 100 | 70.31 |
| 07/10/2026 17:26 | 100 | 70.31 |
| 07/10/2026 17:26 | 97 | 70.31 |
| 07/10/2026 17:26 | 100 | 70.31 |
| 07/10/2026 17:26 | 74 | 70.31 |
| 07/10/2026 17:26 | 100 | 70.31 |
| 07/10/2026 17:26 | 26 | 70.31 |
| 07/10/2026 17:26 | 100 | 70.31 |
| 07/10/2026 17:26 | 100 | 70.31 |
| 07/10/2026 17:26 | 60 | 70.31 |
| 07/10/2026 17:26 | 47 | 70.31 |
| 07/10/2026 17:26 | 28 | 70.31 |
| 07/10/2026 17:25 | 2 | 70.32 |
| 07/10/2026 17:25 | 4 | 70.33 |
| 07/10/2026 17:25 | 1 | 70.33 |
| 07/10/2026 17:25 | 1 | 70.33 |
| 07/10/2026 17:25 | 100 | 70.33 |
| 07/10/2026 17:25 | 100 | 70.33 |
| 07/10/2026 17:24 | 100 | 70.32 |
| 07/10/2026 17:24 | 100 | 70.32 |
| 07/10/2026 17:24 | 60 | 70.32 |
| 07/10/2026 17:24 | 100 | 70.34 |
| 07/10/2026 17:24 | 20 | 70.34 |
| 07/10/2026 17:24 | 100 | 70.34 |
| 07/10/2026 17:24 | 100 | 70.33 |
| 07/10/2026 17:24 | 63 | 70.33 |
| 07/10/2026 17:23 | 64 | 70.35 |
| 07/10/2026 17:23 | 38 | 70.34 |
| 07/10/2026 17:23 | 42 | 70.34 |
| 07/10/2026 17:23 | 20 | 70.34 |
| 07/10/2026 17:23 | 100 | 70.33 |
| 07/10/2026 17:23 | 11 | 70.33 |
| 07/10/2026 17:22 | 2 | 70.32 |
| 07/10/2026 17:22 | 51 | 70.32 |
| 07/10/2026 17:22 | 3 | 70.33 |
| 07/10/2026 17:21 | 100 | 70.33 |
| 07/10/2026 17:21 | 5 | 70.35 |
| 07/10/2026 17:21 | 100 | 70.36 |
| 07/10/2026 17:21 | 5 | 70.36 |
| 07/10/2026 17:21 | 100 | 70.36 |
| 07/10/2026 17:21 | 200 | 70.37 |
| 07/10/2026 17:21 | 100 | 70.37 |
| 07/10/2026 17:21 | 63 | 70.39 |
| 07/10/2026 17:21 | 100 | 70.385 |
| 07/10/2026 17:20 | 100 | 70.38 |
| 07/10/2026 17:20 | 100 | 70.37 |
| 07/10/2026 17:20 | 1 | 70.37 |
| 07/10/2026 17:20 | 60 | 70.37 |
| 07/10/2026 17:20 | 8 | 70.38 |
| 07/10/2026 17:19 | 68 | 70.38 |
| 07/10/2026 17:19 | 11 | 70.38 |
| 07/10/2026 17:19 | 1 | 70.38 |
| 07/10/2026 17:19 | 60 | 70.38 |
| 07/10/2026 17:19 | 1 | 70.38 |
| 07/10/2026 17:19 | 100 | 70.39 |
| 07/10/2026 17:19 | 1 | 70.39 |
| 07/10/2026 17:19 | 100 | 70.39 |
| 07/10/2026 17:19 | 393 | 70.39 |
| 07/10/2026 17:19 | 20 | 70.40 |
| 07/10/2026 17:18 | 7 | 70.39 |
| 07/10/2026 17:18 | 1 | 70.42 |
| 07/10/2026 17:18 | 4 | 70.42 |
| 07/10/2026 17:18 | 12 | 70.40 |
| 07/10/2026 17:18 | 2 | 70.41 |
| 07/10/2026 17:18 | 60 | 70.41 |
| 07/10/2026 17:18 | 60 | 70.41 |
| 07/10/2026 17:16 | 100 | 70.405 |
| 07/10/2026 17:16 | 5 | 70.40 |
| 07/10/2026 17:16 | 3 | 70.40 |
| 07/10/2026 17:16 | 100 | 70.39 |
| 07/10/2026 17:16 | 100 | 70.38 |
| 07/10/2026 17:16 | 100 | 70.38 |
| 07/10/2026 17:14 | 100 | 70.35 |
| 07/10/2026 17:14 | 54 | 70.34 |
| 07/10/2026 17:14 | 100 | 70.34 |
| 07/10/2026 17:14 | 54 | 70.34 |
| 07/10/2026 17:14 | 10 | 70.34 |
| 07/10/2026 17:14 | 1 | 70.36 |
| 07/10/2026 17:14 | 100 | 70.37 |
| 07/10/2026 17:14 | 100 | 70.37 |
| 07/10/2026 17:14 | 9 | 70.37 |
| 07/10/2026 17:13 | 35 | 70.34 |
| 07/10/2026 17:13 | 35 | 70.34 |
| 07/10/2026 17:13 | 35 | 70.34 |
| 07/10/2026 17:13 | 15 | 70.35 |
| 07/10/2026 17:13 | 20 | 70.35 |
| 07/10/2026 17:13 | 15 | 70.35 |
| 07/10/2026 17:13 | 71 | 70.34 |
| 07/10/2026 17:13 | 29 | 70.34 |
| 07/10/2026 17:13 | 8 | 70.33 |
| 07/10/2026 17:13 | 7 | 70.325 |
| 07/10/2026 17:13 | 1 | 70.325 |
| 07/10/2026 17:11 | 33 | 70.345 |
| 07/10/2026 17:11 | 31 | 70.345 |
| 07/10/2026 17:11 | 48 | 70.34 |
| 07/10/2026 17:11 | 38 | 70.32 |
| 07/10/2026 17:11 | 9 | 70.32 |
| 07/10/2026 17:11 | 8 | 70.32 |
| 07/10/2026 17:11 | 9 | 70.32 |
| 07/10/2026 17:11 | 3 | 70.31 |
| 07/10/2026 17:11 | 100 | 70.31 |
| 07/10/2026 17:10 | 61 | 70.35 |
| 07/10/2026 17:10 | 100 | 70.35 |
| 07/10/2026 17:10 | 50 | 70.35 |
| 07/10/2026 17:10 | 50 | 70.35 |
| 07/10/2026 17:10 | 9 | 70.35 |
| 07/10/2026 17:10 | 91 | 70.35 |
| 07/10/2026 17:10 | 9 | 70.35 |
| 07/10/2026 17:10 | 3 | 70.33 |
| 07/10/2026 17:10 | 8 | 70.32 |
| 07/10/2026 17:10 | 38 | 70.30 |
| 07/10/2026 17:10 | 12 | 70.30 |
| 07/10/2026 17:10 | 27 | 70.30 |
| 07/10/2026 17:10 | 67 | 70.32 |
| 07/10/2026 17:10 | 2 | 70.32 |
| 07/10/2026 17:10 | 67 | 70.33 |
| 07/10/2026 17:10 | 33 | 70.33 |
| 07/10/2026 17:10 | 60 | 70.34 |
| 07/10/2026 17:09 | 100 | 70.35 |
| 07/10/2026 17:09 | 20 | 70.35 |
| 07/10/2026 17:09 | 100 | 70.32 |
| 07/10/2026 17:09 | 44 | 70.34 |
| 07/10/2026 17:09 | 100 | 70.35 |
| 07/10/2026 17:08 | 100 | 70.34 |
| 07/10/2026 17:08 | 100 | 70.34 |
| 07/10/2026 17:08 | 57 | 70.34 |
| 07/10/2026 17:07 | 67 | 70.38 |
| 07/10/2026 17:07 | 100 | 70.38 |
| 07/10/2026 17:07 | 39 | 70.37 |
| 07/10/2026 17:07 | 100 | 70.37 |
| 07/10/2026 17:07 | 4 | 70.34 |
| 07/10/2026 17:07 | 7 | 70.33 |
| 07/10/2026 17:07 | 20 | 70.32 |
| 07/10/2026 17:07 | 100 | 70.33 |
| 07/10/2026 17:07 | 60 | 70.33 |
| 07/10/2026 17:07 | 37 | 70.33 |
| 07/10/2026 17:07 | 1 | 70.34 |
| 07/10/2026 17:07 | 23 | 70.35 |
| 07/10/2026 17:06 | 100 | 70.305 |
| 07/10/2026 17:06 | 60 | 70.29 |
| 07/10/2026 17:06 | 67 | 70.30 |
| 07/10/2026 17:06 | 5 | 70.30 |
| 07/10/2026 17:05 | 58 | 70.305 |
| 07/10/2026 17:05 | 60 | 70.30 |
| 07/10/2026 17:04 | 100 | 70.31 |
| 07/10/2026 17:04 | 57 | 70.32 |
| 07/10/2026 17:04 | 20 | 70.32 |
| 07/10/2026 17:03 | 100 | 70.30 |
| 07/10/2026 17:03 | 100 | 70.30 |
| 07/10/2026 17:03 | 10 | 70.30 |
| 07/10/2026 17:03 | 100 | 70.30 |
| 07/10/2026 17:03 | 10 | 70.31 |
| 07/10/2026 17:03 | 200 | 70.31 |
| 07/10/2026 17:02 | 100 | 70.32 |
| 07/10/2026 17:02 | 100 | 70.30 |
| 07/10/2026 17:02 | 100 | 70.26 |
| 07/10/2026 17:02 | 63 | 70.265 |
| 07/10/2026 17:01 | 1 | 70.25 |
| 07/10/2026 17:01 | 2 | 70.26 |
| 07/10/2026 17:01 | 11 | 70.275 |
| 07/10/2026 17:01 | 1 | 70.275 |
| 07/10/2026 17:01 | 23 | 70.30 |
| 07/10/2026 17:01 | 20 | 70.30 |
| 07/10/2026 17:01 | 63 | 70.30 |
| 07/10/2026 17:01 | 100 | 70.31 |
| 07/10/2026 17:01 | 58 | 70.31 |
| 07/10/2026 17:01 | 8 | 70.31 |
| 07/10/2026 17:01 | 90 | 70.31 |
| 07/10/2026 17:01 | 10 | 70.31 |
| 07/10/2026 17:01 | 37 | 70.32 |
| 07/10/2026 17:01 | 63 | 70.32 |
| 07/10/2026 17:01 | 5 | 70.32 |
| 07/10/2026 17:01 | 50 | 70.32 |
| 07/10/2026 17:01 | 100 | 70.32 |
| 07/10/2026 17:01 | 1 | 70.33 |
| 07/10/2026 17:01 | 12 | 70.33 |
| 07/10/2026 17:01 | 60 | 70.33 |
| 07/10/2026 17:00 | 100 | 70.35 |
| 07/10/2026 17:00 | 63 | 70.335 |
| 07/10/2026 17:00 | 37 | 70.335 |
| 07/10/2026 17:00 | 63 | 70.335 |
| 07/10/2026 17:00 | 100 | 70.34 |
| 07/10/2026 17:00 | 100 | 70.34 |
| 07/10/2026 17:00 | 8 | 70.29 |
| 07/10/2026 17:00 | 6 | 70.28 |
| 07/10/2026 17:00 | 100 | 70.30 |
| 07/10/2026 17:00 | 100 | 70.30 |
| 07/10/2026 16:59 | 37 | 70.30 |
| 07/10/2026 16:59 | 63 | 70.30 |
| 07/10/2026 16:59 | 8 | 70.29 |
| 07/10/2026 16:59 | 45 | 70.29 |
| 07/10/2026 16:59 | 91 | 70.29 |
| 07/10/2026 16:59 | 9 | 70.29 |
| 07/10/2026 16:59 | 2 | 70.295 |
| 07/10/2026 16:58 | 23 | 70.30 |
| 07/10/2026 16:58 | 100 | 70.31 |
| 07/10/2026 16:58 | 10 | 70.31 |
| 07/10/2026 16:58 | 53 | 70.33 |
| 07/10/2026 16:58 | 47 | 70.33 |
| 07/10/2026 16:57 | 100 | 70.34 |
| 07/10/2026 16:57 | 1 | 70.35 |
| 07/10/2026 16:57 | 1 | 70.35 |
| 07/10/2026 16:57 | 100 | 70.35 |
| 07/10/2026 16:57 | 100 | 70.35 |
| 07/10/2026 16:56 | 100 | 70.34 |
| 07/10/2026 16:56 | 1 | 70.33 |
| 07/10/2026 16:56 | 1 | 70.33 |
| 07/10/2026 16:56 | 100 | 70.33 |
| 07/10/2026 16:56 | 100 | 70.335 |
| 07/10/2026 16:56 | 139 | 70.34 |
| 07/10/2026 16:56 | 40 | 70.34 |
| 07/10/2026 16:56 | 100 | 70.34 |
| 07/10/2026 16:56 | 1 | 70.33 |
| 07/10/2026 16:56 | 4 | 70.33 |
| 07/10/2026 16:55 | 48 | 70.33 |
| 07/10/2026 16:55 | 52 | 70.33 |
| 07/10/2026 16:55 | 45 | 70.34 |
| 07/10/2026 16:55 | 63 | 70.355 |
| 07/10/2026 16:55 | 100 | 70.37 |
| 07/10/2026 16:55 | 75 | 70.36 |
| 07/10/2026 16:55 | 100 | 70.36 |
| 07/10/2026 16:55 | 60 | 70.36 |
| 07/10/2026 16:55 | 99 | 70.36 |
| 07/10/2026 16:55 | 1 | 70.36 |
| 07/10/2026 16:55 | 100 | 70.36 |
| 07/10/2026 16:55 | 100 | 70.36 |
| 07/10/2026 16:55 | 57 | 70.38 |
| 07/10/2026 16:55 | 43 | 70.38 |
| 07/10/2026 16:55 | 100 | 70.38 |
| 07/10/2026 16:55 | 87 | 70.38 |
| 07/10/2026 16:55 | 13 | 70.38 |
| 07/10/2026 16:55 | 10 | 70.38 |
| 07/10/2026 16:54 | 1 | 70.39 |
| 07/10/2026 16:53 | 100 | 70.40 |
| 07/10/2026 16:52 | 200 | 70.45 |
| 07/10/2026 16:52 | 37 | 70.45 |
| 07/10/2026 16:52 | 63 | 70.45 |
| 07/10/2026 16:52 | 100 | 70.46 |
| 07/10/2026 16:52 | 8 | 70.45 |
| 07/10/2026 16:52 | 65 | 70.44 |
| 07/10/2026 16:52 | 16 | 70.44 |
| 07/10/2026 16:52 | 24 | 70.44 |
| 07/10/2026 16:52 | 76 | 70.44 |
| 07/10/2026 16:52 | 100 | 70.44 |
| 07/10/2026 16:51 | 10 | 70.45 |
| 07/10/2026 16:51 | 100 | 70.45 |
| 07/10/2026 16:51 | 2 | 70.45 |
| 07/10/2026 16:51 | 98 | 70.45 |
| 07/10/2026 16:51 | 63 | 70.46 |
| 07/10/2026 16:51 | 63 | 70.46 |
| 07/10/2026 16:51 | 100 | 70.46 |
| 07/10/2026 16:51 | 100 | 70.46 |
| 07/10/2026 16:51 | 80 | 70.46 |
| 07/10/2026 16:51 | 23 | 70.45 |
| 07/10/2026 16:51 | 77 | 70.45 |
| 07/10/2026 16:50 | 10 | 70.44 |
| 07/10/2026 16:50 | 100 | 70.425 |
| 07/10/2026 16:50 | 5 | 70.42 |
| 07/10/2026 16:50 | 82 | 70.41 |
| 07/10/2026 16:50 | 100 | 70.41 |
| 07/10/2026 16:50 | 54 | 70.40 |
| 07/10/2026 16:50 | 100 | 70.40 |
| 07/10/2026 16:50 | 100 | 70.41 |
| 07/10/2026 16:50 | 100 | 70.41 |
| 07/10/2026 16:49 | 80 | 70.40 |
| 07/10/2026 16:49 | 100 | 70.40 |
| 07/10/2026 16:49 | 100 | 70.40 |
| 07/10/2026 16:49 | 1 | 70.40 |
| 07/10/2026 16:49 | 86 | 70.38 |
| 07/10/2026 16:49 | 1 | 70.38 |
| 07/10/2026 16:48 | 34 | 70.37 |
| 07/10/2026 16:48 | 66 | 70.37 |
| 07/10/2026 16:48 | 66 | 70.37 |
| 07/10/2026 16:48 | 34 | 70.37 |
| 07/10/2026 16:48 | 100 | 70.37 |
| 07/10/2026 16:48 | 100 | 70.37 |
| 07/10/2026 16:48 | 100 | 70.37 |
| 07/10/2026 16:48 | 100 | 70.38 |
| 07/10/2026 16:48 | 100 | 70.39 |
| 07/10/2026 16:48 | 53 | 70.39 |
| 07/10/2026 16:48 | 38 | 70.39 |
| 07/10/2026 16:48 | 100 | 70.39 |
| 07/10/2026 16:48 | 93 | 70.40 |
| 07/10/2026 16:48 | 200 | 70.40 |
| 07/10/2026 16:48 | 13 | 70.40 |
| 07/10/2026 16:48 | 100 | 70.41 |
| 07/10/2026 16:48 | 100 | 70.42 |
| 07/10/2026 16:48 | 194 | 70.42 |
| 07/10/2026 16:47 | 1 | 70.42 |
| 07/10/2026 16:47 | 64 | 70.44 |
| 07/10/2026 16:47 | 100 | 70.45 |
| 07/10/2026 16:47 | 160 | 70.46 |
| 07/10/2026 16:47 | 10 | 70.46 |
| 07/10/2026 16:47 | 76 | 70.48 |
| 07/10/2026 16:47 | 200 | 70.49 |
| 07/10/2026 16:47 | 1 | 70.50 |
| 07/10/2026 16:46 | 46 | 70.48 |
| 07/10/2026 16:45 | 46 | 70.49 |
| 07/10/2026 16:45 | 55 | 70.49 |
| 07/10/2026 16:45 | 10 | 70.49 |
| 07/10/2026 16:45 | 54 | 70.48 |
| 07/10/2026 16:45 | 20 | 70.48 |
| 07/10/2026 16:45 | 100 | 70.48 |
| 07/10/2026 16:45 | 51 | 70.48 |
| 07/10/2026 16:45 | 41 | 70.47 |
| 07/10/2026 16:45 | 1 | 70.47 |
| 07/10/2026 16:45 | 1 | 70.47 |
| 07/10/2026 16:45 | 1 | 70.46 |
| 07/10/2026 16:45 | 100 | 70.46 |
| 07/10/2026 16:45 | 8 | 70.46 |
| 07/10/2026 16:45 | 48 | 70.46 |
| 07/10/2026 16:45 | 10 | 70.45 |
| 07/10/2026 16:44 | 4 | 70.41 |
| 07/10/2026 16:44 | 48 | 70.41 |
| 07/10/2026 16:44 | 100 | 70.41 |
| 07/10/2026 16:44 | 63 | 70.41 |
| 07/10/2026 16:44 | 100 | 70.41 |
| 07/10/2026 16:44 | 100 | 70.42 |
| 07/10/2026 16:44 | 300 | 70.42 |
| 07/10/2026 16:43 | 20 | 70.39 |
| 07/10/2026 16:43 | 180 | 70.38 |
| 07/10/2026 16:43 | 55 | 70.36 |
| 07/10/2026 16:43 | 2 | 70.36 |
| 07/10/2026 16:43 | 10 | 70.35 |
| 07/10/2026 16:43 | 1 | 70.35 |
| 07/10/2026 16:43 | 8 | 70.35 |
| 07/10/2026 16:42 | 82 | 70.33 |
| 07/10/2026 16:42 | 14 | 70.33 |
| 07/10/2026 16:41 | 3 | 70.25 |
| 07/10/2026 16:41 | 22 | 70.26 |
| 07/10/2026 16:41 | 63 | 70.26 |
| 07/10/2026 16:41 | 15 | 70.26 |
| 07/10/2026 16:41 | 100 | 70.26 |
| 07/10/2026 16:41 | 1 | 70.26 |
| 07/10/2026 16:41 | 100 | 70.26 |
| 07/10/2026 16:41 | 70 | 70.26 |
| 07/10/2026 16:41 | 100 | 70.26 |
| 07/10/2026 16:41 | 58 | 70.29 |
| 07/10/2026 16:41 | 100 | 70.29 |
| 07/10/2026 16:41 | 3 | 70.31 |
| 07/10/2026 16:41 | 11 | 70.32 |
| 07/10/2026 16:40 | 37 | 70.34 |
| 07/10/2026 16:40 | 88 | 70.34 |
| 07/10/2026 16:40 | 100 | 70.34 |
| 07/10/2026 16:40 | 10 | 70.34 |
| 07/10/2026 16:40 | 100 | 70.35 |
| 07/10/2026 16:40 | 100 | 70.35 |
| 07/10/2026 16:40 | 100 | 70.34 |
| 07/10/2026 16:40 | 400 | 70.31 |
| 07/10/2026 16:39 | 20 | 70.28 |
| 07/10/2026 16:39 | 5 | 70.28 |
| 07/10/2026 16:39 | 100 | 70.30 |
| 07/10/2026 16:39 | 63 | 70.32 |
| 07/10/2026 16:39 | 14 | 70.33 |
| 07/10/2026 16:38 | 8 | 70.35 |
| 07/10/2026 16:37 | 6 | 70.29 |
| 07/10/2026 16:37 | 4 | 70.22 |
| 07/10/2026 16:37 | 96 | 70.22 |
| 07/10/2026 16:37 | 23 | 70.20 |
| 07/10/2026 16:36 | 4 | 70.14 |
| 07/10/2026 16:36 | 1 | 70.16 |
| 07/10/2026 16:36 | 2 | 70.16 |
| 07/10/2026 16:36 | 100 | 70.15 |
| 07/10/2026 16:36 | 63 | 70.145 |
| 07/10/2026 16:36 | 100 | 70.11 |
| 07/10/2026 16:36 | 2 | 70.11 |
| 07/10/2026 16:36 | 10 | 70.11 |
| 07/10/2026 16:36 | 40 | 70.08 |
| 07/10/2026 16:36 | 60 | 70.08 |
| 07/10/2026 16:36 | 25 | 70.07 |
| 07/10/2026 16:36 | 100 | 70.07 |
| 07/10/2026 16:35 | 332 | 70.03 |
| 07/10/2026 16:35 | 68 | 70.03 |
| 07/10/2026 16:35 | 300 | 70.04 |
| 07/10/2026 16:35 | 10 | 70.04 |
| 07/10/2026 16:35 | 54 | 70.04 |
| 07/10/2026 16:35 | 100 | 70.05 |
| 07/10/2026 16:35 | 200 | 70.06 |
| 07/10/2026 16:35 | 100 | 70.06 |
| 07/10/2026 16:35 | 100 | 70.06 |
| 07/10/2026 16:34 | 2 | 70.02 |
| 07/10/2026 16:34 | 300 | 70.05 |
| 07/10/2026 16:34 | 73 | 70.08 |
| 07/10/2026 16:34 | 400 | 70.07 |
| 07/10/2026 16:34 | 100 | 70.07 |
| 07/10/2026 16:34 | 100 | 70.07 |
| 07/10/2026 16:34 | 100 | 70.07 |
| 07/10/2026 16:34 | 100 | 70.065 |
| 07/10/2026 16:34 | 300 | 70.065 |
| 07/10/2026 16:34 | 20 | 70.06 |
| 07/10/2026 16:34 | 81 | 70.07 |
| 07/10/2026 16:34 | 100 | 70.07 |
| 07/10/2026 16:34 | 100 | 70.00 |
| 07/10/2026 16:34 | 40 | 70.02 |
| 07/10/2026 16:33 | 214 | 70.02 |
| 07/10/2026 16:33 | 186 | 70.02 |
| 07/10/2026 16:33 | 100 | 70.02 |
| 07/10/2026 16:33 | 99 | 70.05 |
| 07/10/2026 16:33 | 1 | 70.05 |
| 07/10/2026 16:33 | 100 | 70.04 |
| 07/10/2026 16:33 | 1 | 70.03 |
| 07/10/2026 16:33 | 9 | 70.04 |
| 07/10/2026 16:33 | 200 | 70.00 |
| 07/10/2026 16:33 | 100 | 70.00 |
| 07/10/2026 16:33 | 32 | 70.01 |
| 07/10/2026 16:33 | 93 | 70.05 |
| 07/10/2026 16:33 | 100 | 70.03 |
| 07/10/2026 16:33 | 40 | 70.05 |
| 07/10/2026 16:33 | 60 | 70.05 |
| 07/10/2026 16:33 | 64 | 70.02 |
| 07/10/2026 16:33 | 76 | 70.02 |
| 07/10/2026 16:33 | 17 | 70.02 |
| 07/10/2026 16:33 | 24 | 70.02 |
| 07/10/2026 16:33 | 37 | 70.02 |
| 07/10/2026 16:33 | 75 | 70.02 |
| 07/10/2026 16:33 | 5 | 70.01 |
| 07/10/2026 16:33 | 87 | 70.02 |
| 07/10/2026 16:33 | 100 | 70.02 |
| 07/10/2026 16:33 | 100 | 70.00 |
| 07/10/2026 16:33 | 8 | 69.99 |
| 07/10/2026 16:33 | 200 | 69.96 |
| 07/10/2026 16:33 | 100 | 69.96 |
| 07/10/2026 16:33 | 4 | 70.00 |
| 07/10/2026 16:33 | 4 | 70.00 |
| 07/10/2026 16:33 | 40 | 70.00 |
| 07/10/2026 16:33 | 40 | 70.00 |
| 07/10/2026 16:33 | 40 | 70.01 |
| 07/10/2026 16:33 | 40 | 70.01 |
| 07/10/2026 16:33 | 40 | 69.99 |
| 07/10/2026 16:33 | 60 | 69.99 |
| 07/10/2026 16:33 | 40 | 69.99 |
| 07/10/2026 16:33 | 4 | 69.99 |
| 07/10/2026 16:33 | 280 | 69.95 |
| 07/10/2026 16:33 | 20 | 69.96 |
| 07/10/2026 16:33 | 100 | 69.95 |
| 07/10/2026 16:33 | 300 | 69.95 |
| 07/10/2026 16:33 | 20 | 69.97 |
| 07/10/2026 16:33 | 100 | 69.94 |
| 07/10/2026 16:33 | 80 | 69.94 |
| 07/10/2026 16:33 | 80 | 69.93 |
| 07/10/2026 16:33 | 31 | 69.93 |
| 07/10/2026 16:33 | 100 | 69.92 |
| 07/10/2026 16:33 | 100 | 69.92 |
| 07/10/2026 16:33 | 100 | 69.91 |
| 07/10/2026 16:33 | 20 | 69.90 |
| 07/10/2026 16:33 | 20 | 69.85 |
| 07/10/2026 16:33 | 72 | 69.83 |
| 07/10/2026 16:33 | 27 | 69.83 |
| 07/10/2026 16:33 | 62 | 69.84 |
| 07/10/2026 16:33 | 20 | 69.84 |
| 07/10/2026 16:33 | 20 | 69.84 |
| 07/10/2026 16:33 | 60 | 69.84 |
| 07/10/2026 16:33 | 20 | 69.84 |
| 07/10/2026 16:33 | 60 | 69.85 |
| 07/10/2026 16:33 | 20 | 69.85 |
| 07/10/2026 16:33 | 2 | 69.85 |
| 07/10/2026 16:33 | 20 | 69.86 |
| 07/10/2026 16:33 | 22 | 69.86 |
| 07/10/2026 16:33 | 1 | 69.83 |
| 07/10/2026 16:33 | 96 | 69.87 |
| 07/10/2026 16:33 | 60 | 69.88 |
| 07/10/2026 16:33 | 1 | 69.88 |
| 07/10/2026 16:33 | 100 | 69.87 |
| 07/10/2026 16:33 | 35 | 69.87 |
| 07/10/2026 16:33 | 100 | 69.86 |
| 07/10/2026 16:33 | 300 | 69.855 |
| 07/10/2026 16:33 | 17 | 69.79 |
| 07/10/2026 16:33 | 20 | 69.79 |
| 07/10/2026 16:33 | 40 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.79 |
| 07/10/2026 16:33 | 36 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 60 | 69.75 |
| 07/10/2026 16:33 | 100 | 69.74 |
| 07/10/2026 16:33 | 43 | 69.75 |
| 07/10/2026 16:33 | 13 | 69.76 |
| 07/10/2026 16:33 | 47 | 69.76 |
| 07/10/2026 16:33 | 40 | 69.76 |
| 07/10/2026 16:33 | 54 | 69.76 |
| 07/10/2026 16:33 | 21 | 69.76 |
| 07/10/2026 16:33 | 79 | 69.76 |
| 07/10/2026 16:33 | 43 | 69.76 |
| 07/10/2026 16:33 | 100 | 69.81 |
| 07/10/2026 16:33 | 100 | 69.85 |
| 07/10/2026 16:33 | 100 | 69.85 |
| 07/10/2026 16:33 | 8 | 69.85 |
| 07/10/2026 16:33 | 92 | 69.85 |
| 07/10/2026 16:33 | 93 | 69.85 |
| 07/10/2026 16:33 | 82 | 69.85 |
| 07/10/2026 16:33 | 18 | 69.85 |
| 07/10/2026 16:33 | 74 | 69.89 |
| 07/10/2026 16:33 | 100 | 69.89 |
| 07/10/2026 16:33 | 1 | 69.93 |
| 07/10/2026 16:33 | 1 | 69.91 |
| 07/10/2026 16:33 | 40 | 69.94 |
| 07/10/2026 16:33 | 54 | 69.94 |
| 07/10/2026 16:33 | 100 | 69.87 |
| 07/10/2026 16:33 | 40 | 69.87 |
| 07/10/2026 16:33 | 45 | 69.90 |
| 07/10/2026 16:33 | 25 | 69.88 |
| 07/10/2026 16:32 | 45 | 69.87 |
| 07/10/2026 16:32 | 100 | 69.87 |
| 07/10/2026 16:32 | 20 | 69.90 |
| 07/10/2026 16:32 | 12 | 69.91 |
| 07/10/2026 16:32 | 20 | 69.92 |
| 07/10/2026 16:32 | 40 | 69.94 |
| 07/10/2026 16:32 | 90 | 70.00 |
| 07/10/2026 16:32 | 12 | 69.97 |
| 07/10/2026 16:32 | 100 | 69.98 |
| 07/10/2026 16:32 | 89 | 69.97 |
| 07/10/2026 16:32 | 11 | 69.97 |
| 07/10/2026 16:32 | 193 | 70.00 |
| 07/10/2026 16:32 | 87 | 70.00 |
| 07/10/2026 16:32 | 100 | 70.05 |
| 07/10/2026 16:32 | 33 | 70.07 |
| 07/10/2026 16:32 | 74 | 70.07 |
| 07/10/2026 16:32 | 60 | 70.07 |
| 07/10/2026 16:32 | 60 | 70.07 |
| 07/10/2026 16:32 | 29 | 70.07 |
| 07/10/2026 16:32 | 45 | 70.07 |
| 07/10/2026 16:32 | 20 | 70.07 |
| 07/10/2026 16:32 | 69 | 70.07 |
| 07/10/2026 16:32 | 20 | 70.07 |
| 07/10/2026 16:32 | 69 | 70.07 |
| 07/10/2026 16:32 | 69 | 70.07 |
| 07/10/2026 16:32 | 20 | 70.07 |
| 07/10/2026 16:32 | 6 | 70.07 |
| 07/10/2026 16:32 | 20 | 70.07 |
| 07/10/2026 16:32 | 20 | 70.075 |
| 07/10/2026 16:32 | 100 | 70.05 |
| 07/10/2026 16:32 | 34 | 70.12 |
| 07/10/2026 16:32 | 20 | 70.12 |
| 07/10/2026 16:32 | 54 | 70.08 |
| 07/10/2026 16:32 | 100 | 70.08 |
| 07/10/2026 16:32 | 100 | 70.08 |
| 07/10/2026 16:32 | 13 | 70.10 |
| 07/10/2026 16:32 | 41 | 70.11 |
| 07/10/2026 16:32 | 27 | 70.11 |
| 07/10/2026 16:32 | 12 | 70.11 |
| 07/10/2026 16:32 | 1 | 70.14 |
| 07/10/2026 16:32 | 11 | 70.15 |
| 07/10/2026 16:32 | 40 | 70.15 |
| 07/10/2026 16:32 | 42 | 70.14 |
| 07/10/2026 16:32 | 182 | 70.14 |
| 07/10/2026 16:32 | 18 | 70.14 |
| 07/10/2026 16:32 | 82 | 70.14 |
| 07/10/2026 16:32 | 88 | 70.13 |
| 07/10/2026 16:32 | 78 | 70.15 |
| 07/10/2026 16:32 | 27 | 70.155 |
| 07/10/2026 16:32 | 45 | 70.16 |
| 07/10/2026 16:32 | 55 | 70.15 |
| 07/10/2026 16:32 | 33 | 70.16 |
| 07/10/2026 16:32 | 100 | 70.155 |
| 07/10/2026 16:32 | 45 | 70.15 |
| 07/10/2026 16:32 | 100 | 70.15 |
| 07/10/2026 16:32 | 102 | 70.16 |
| 07/10/2026 16:32 | 79 | 70.16 |
| 07/10/2026 16:32 | 19 | 70.16 |
| 07/10/2026 16:32 | 40 | 70.16 |
| 07/10/2026 16:32 | 100 | 70.16 |
| 07/10/2026 16:32 | 60 | 70.15 |
| 07/10/2026 16:32 | 140 | 70.15 |
| 07/10/2026 16:32 | 100 | 70.145 |
| 07/10/2026 16:32 | 100 | 70.14 |
| 07/10/2026 16:32 | 25 | 70.14 |
| 07/10/2026 16:32 | 11 | 70.14 |
| 07/10/2026 16:32 | 100 | 70.09 |
| 07/10/2026 16:32 | 1 | 70.14 |
| 07/10/2026 16:32 | 77 | 70.14 |
| 07/10/2026 16:32 | 100 | 70.14 |
| 07/10/2026 16:32 | 49 | 70.14 |
| 07/10/2026 16:32 | 1 | 70.14 |
| 07/10/2026 16:32 | 99 | 70.14 |
| 07/10/2026 16:32 | 100 | 70.14 |
| 07/10/2026 16:32 | 126 | 70.135 |
| 07/10/2026 16:32 | 174 | 70.135 |
| 07/10/2026 16:32 | 93 | 70.13 |
| 07/10/2026 16:32 | 7 | 70.13 |
| 07/10/2026 16:32 | 100 | 70.13 |
| 07/10/2026 16:32 | 44 | 70.13 |
| 07/10/2026 16:32 | 100 | 70.13 |
| 07/10/2026 16:32 | 3 | 70.13 |
| 07/10/2026 16:32 | 100 | 70.125 |
| 07/10/2026 16:32 | 26 | 70.12 |
| 07/10/2026 16:32 | 32 | 70.12 |
| 07/10/2026 16:32 | 5 | 70.12 |
| 07/10/2026 16:32 | 53 | 70.11 |
| 07/10/2026 16:32 | 21 | 70.12 |
| 07/10/2026 16:32 | 37 | 70.115 |
| 07/10/2026 16:32 | 58 | 70.11 |
| 07/10/2026 16:32 | 5 | 70.11 |
| 07/10/2026 16:32 | 53 | 70.11 |
| 07/10/2026 16:32 | 5 | 70.11 |
| 07/10/2026 16:32 | 89 | 70.11 |
| 07/10/2026 16:32 | 58 | 70.11 |
| 07/10/2026 16:32 | 82 | 70.09 |
| 07/10/2026 16:32 | 69 | 70.09 |
| 07/10/2026 16:32 | 27 | 70.09 |
| 07/10/2026 16:32 | 61 | 70.09 |
| 07/10/2026 16:32 | 25 | 70.09 |
| 07/10/2026 16:32 | 53 | 70.10 |
| 07/10/2026 16:32 | 74 | 70.10 |
| 07/10/2026 16:32 | 26 | 70.10 |
| 07/10/2026 16:32 | 16 | 70.10 |
| 07/10/2026 16:32 | 16 | 70.10 |
| 07/10/2026 16:32 | 84 | 70.10 |
| 07/10/2026 16:32 | 16 | 70.10 |
| 07/10/2026 16:32 | 84 | 70.10 |
| 07/10/2026 16:32 | 100 | 70.09 |
| 07/10/2026 16:32 | 159 | 70.085 |
| 07/10/2026 16:32 | 59 | 70.085 |
| 07/10/2026 16:32 | 100 | 70.08 |
| 07/10/2026 16:32 | 100 | 70.08 |
| 07/10/2026 16:32 | 26 | 70.08 |
| 07/10/2026 16:32 | 2 | 70.06 |
| 07/10/2026 16:32 | 46 | 70.06 |
| 07/10/2026 16:32 | 54 | 70.06 |
| 07/10/2026 16:32 | 1 | 70.06 |
| 07/10/2026 16:32 | 7 | 70.06 |
| 07/10/2026 16:32 | 13 | 70.06 |
| 07/10/2026 16:32 | 54 | 70.06 |
| 07/10/2026 16:32 | 23 | 70.05 |
| 07/10/2026 16:32 | 77 | 70.05 |
| 07/10/2026 16:32 | 100 | 70.05 |
| 07/10/2026 16:32 | 100 | 70.05 |
| 07/10/2026 16:32 | 19 | 70.05 |
| 07/10/2026 16:32 | 100 | 70.04 |
| 07/10/2026 16:32 | 100 | 70.04 |
| 07/10/2026 16:32 | 48 | 70.04 |
| 07/10/2026 16:32 | 90 | 70.04 |
| 07/10/2026 16:32 | 7 | 70.07 |
| 07/10/2026 16:32 | 71 | 70.07 |
| 07/10/2026 16:32 | 40 | 70.07 |
| 07/10/2026 16:32 | 2 | 70.07 |
| 07/10/2026 16:32 | 29 | 70.07 |
| 07/10/2026 16:32 | 27 | 70.07 |
| 07/10/2026 16:32 | 12 | 70.07 |
| 07/10/2026 16:32 | 64 | 70.06 |
| 07/10/2026 16:32 | 36 | 70.06 |
| 07/10/2026 16:32 | 82 | 70.05 |
| 07/10/2026 16:32 | 82 | 70.07 |
| 07/10/2026 16:32 | 3 | 70.08 |
| 07/10/2026 16:32 | 12 | 70.09 |
| 07/10/2026 16:32 | 99 | 70.09 |
| 07/10/2026 16:32 | 1 | 70.09 |
| 07/10/2026 16:32 | 100 | 70.09 |
| 07/10/2026 16:32 | 100 | 70.09 |
| 07/10/2026 16:32 | 65 | 70.09 |
| 07/10/2026 16:32 | 60 | 70.09 |
| 07/10/2026 16:32 | 100 | 70.06 |
| 07/10/2026 16:32 | 55 | 70.08 |
| 07/10/2026 16:32 | 14 | 70.10 |
| 07/10/2026 16:32 | 87 | 70.11 |
| 07/10/2026 16:32 | 13 | 70.11 |
| 07/10/2026 16:32 | 2 | 70.14 |
| 07/10/2026 16:32 | 14 | 70.14 |
| 07/10/2026 16:32 | 14 | 70.14 |
| 07/10/2026 16:32 | 5 | 70.14 |
| 07/10/2026 16:32 | 15 | 70.14 |
| 07/10/2026 16:32 | 1 | 70.14 |
| 07/10/2026 16:32 | 82 | 70.18 |
| 07/10/2026 16:32 | 86 | 70.18 |
| 07/10/2026 16:32 | 14 | 70.17 |
| 07/10/2026 16:32 | 40 | 70.21 |
| 07/10/2026 16:32 | 100 | 70.20 |
| 07/10/2026 16:32 | 8 | 70.18 |
| 07/10/2026 16:32 | 94 | 70.20 |
| 07/10/2026 16:32 | 1 | 70.17 |
| 07/10/2026 16:32 | 82 | 70.21 |
| 07/10/2026 16:32 | 1 | 70.23 |
| 07/10/2026 16:32 | 44 | 70.23 |
| 07/10/2026 16:32 | 8 | 70.23 |
| 07/10/2026 16:32 | 54 | 70.24 |
| 07/10/2026 16:32 | 100 | 70.24 |
| 07/10/2026 16:32 | 20 | 70.25 |
| 07/10/2026 16:32 | 42 | 70.25 |
| 07/10/2026 16:32 | 100 | 70.26 |
| 07/10/2026 16:32 | 98 | 70.26 |
| 07/10/2026 16:32 | 2 | 70.26 |
| 07/10/2026 16:32 | 59 | 70.26 |
| 07/10/2026 16:32 | 41 | 70.26 |
| 07/10/2026 16:32 | 100 | 70.26 |
| 07/10/2026 16:32 | 100 | 70.26 |
| 07/10/2026 16:32 | 100 | 70.27 |
| 07/10/2026 16:32 | 2 | 70.27 |
| 07/10/2026 16:32 | 13 | 70.28 |
| 07/10/2026 16:32 | 26 | 70.28 |
| 07/10/2026 16:32 | 10 | 70.28 |
| 07/10/2026 16:32 | 37 | 70.29 |
| 07/10/2026 16:32 | 65 | 70.29 |
| 07/10/2026 16:32 | 70 | 70.30 |
| 07/10/2026 16:31 | 100 | 70.31 |
| 07/10/2026 16:31 | 100 | 70.31 |
| 07/10/2026 16:31 | 8 | 70.32 |
| 07/10/2026 16:31 | 100 | 70.32 |
| 07/10/2026 16:30 | 20 | 70.30 |
| 07/10/2026 16:30 | 48 | 70.29 |
| 07/10/2026 16:30 | 52 | 70.29 |
| 07/10/2026 16:29 | 60 | 70.30 |
| 07/10/2026 16:29 | 126 | 70.30 |
| 07/10/2026 16:29 | 52 | 70.30 |
| 07/10/2026 16:29 | 400 | 70.30 |
| 07/10/2026 16:29 | 60 | 70.305 |
| 07/10/2026 16:29 | 17 | 70.31 |
| 07/10/2026 16:29 | 100 | 70.31 |
| 07/10/2026 16:29 | 20 | 70.30 |
| 07/10/2026 16:28 | 4 | 70.30 |
| 07/10/2026 16:28 | 100 | 70.28 |
| 07/10/2026 16:28 | 100 | 70.28 |
| 07/10/2026 16:28 | 189 | 70.28 |
| 07/10/2026 16:28 | 73 | 70.28 |
| 07/10/2026 16:28 | 50 | 70.29 |
| 07/10/2026 16:28 | 1 | 70.27 |
| 07/10/2026 16:28 | 20 | 70.27 |
| 07/10/2026 16:27 | 71 | 70.27 |
| 07/10/2026 16:27 | 100 | 70.27 |
| 07/10/2026 16:27 | 300 | 70.28 |
| 07/10/2026 16:27 | 6 | 70.28 |
| 07/10/2026 16:27 | 80 | 70.29 |
| 07/10/2026 16:27 | 400 | 70.29 |
| 07/10/2026 16:27 | 2 | 70.28 |
| 07/10/2026 16:27 | 1 | 70.28 |
| 07/10/2026 16:27 | 100 | 70.28 |
| 07/10/2026 16:27 | 8 | 70.29 |
| 07/10/2026 16:27 | 42 | 70.29 |
| 07/10/2026 16:26 | 36 | 70.29 |
| 07/10/2026 16:26 | 11 | 70.29 |
| 07/10/2026 16:26 | 10 | 70.28 |
| 07/10/2026 16:26 | 100 | 70.27 |
| 07/10/2026 16:26 | 20 | 70.26 |
| 07/10/2026 16:26 | 4 | 70.24 |
| 07/10/2026 16:26 | 100 | 70.23 |
| 07/10/2026 16:26 | 39 | 70.22 |
| 07/10/2026 16:26 | 8 | 70.22 |
| 07/10/2026 16:25 | 14 | 70.20 |
| 07/10/2026 16:25 | 14 | 70.20 |
| 07/10/2026 16:25 | 100 | 70.20 |
| 07/10/2026 16:25 | 18 | 70.21 |
| 07/10/2026 16:25 | 20 | 70.22 |
| 07/10/2026 16:25 | 1 | 70.22 |
| 07/10/2026 16:25 | 100 | 70.22 |
| 07/10/2026 16:25 | 1 | 70.20 |
| 07/10/2026 16:25 | 5 | 70.19 |
| 07/10/2026 16:24 | 65 | 70.22 |
| 07/10/2026 16:24 | 50 | 70.22 |
| 07/10/2026 16:24 | 58 | 70.22 |
| 07/10/2026 16:24 | 8 | 70.23 |
| 07/10/2026 16:24 | 50 | 70.22 |
| 07/10/2026 16:24 | 2 | 70.22 |
| 07/10/2026 16:23 | 4 | 70.25 |
| 07/10/2026 16:23 | 46 | 70.25 |
| 07/10/2026 16:23 | 50 | 70.25 |
| 07/10/2026 16:23 | 20 | 70.23 |
| 07/10/2026 16:23 | 100 | 70.23 |
| 07/10/2026 16:22 | 100 | 70.24 |
| 07/10/2026 16:22 | 100 | 70.24 |
| 07/10/2026 16:22 | 2 | 70.23 |
| 07/10/2026 16:22 | 1 | 70.23 |
| 07/10/2026 16:22 | 101 | 70.22 |
| 07/10/2026 16:22 | 4 | 70.22 |
| 07/10/2026 16:22 | 100 | 70.18 |
| 07/10/2026 16:22 | 100 | 70.18 |
| 07/10/2026 16:22 | 100 | 70.18 |
| 07/10/2026 16:22 | 6 | 70.20 |
| 07/10/2026 16:22 | 55 | 70.20 |
| 07/10/2026 16:22 | 100 | 70.20 |
| 07/10/2026 16:22 | 60 | 70.23 |
| 07/10/2026 16:21 | 1 | 70.22 |
| 07/10/2026 16:21 | 100 | 70.21 |
| 07/10/2026 16:21 | 1 | 70.21 |
| 07/10/2026 16:21 | 18 | 70.21 |
| 07/10/2026 16:21 | 18 | 70.21 |
| 07/10/2026 16:21 | 18 | 70.21 |
| 07/10/2026 16:21 | 18 | 70.21 |
| 07/10/2026 16:21 | 55 | 70.20 |
| 07/10/2026 16:21 | 79 | 70.19 |
| 07/10/2026 16:21 | 61 | 70.19 |
| 07/10/2026 16:21 | 39 | 70.19 |
| 07/10/2026 16:21 | 46 | 70.18 |
| 07/10/2026 16:21 | 22 | 70.18 |
| 07/10/2026 16:21 | 26 | 70.18 |
| 07/10/2026 16:21 | 8 | 70.18 |
| 07/10/2026 16:21 | 100 | 70.14 |
| 07/10/2026 16:21 | 8 | 70.15 |
| 07/10/2026 16:21 | 1 | 70.18 |
| 07/10/2026 16:21 | 6 | 70.18 |
| 07/10/2026 16:21 | 56 | 70.18 |
| 07/10/2026 16:21 | 22 | 70.19 |
| 07/10/2026 16:21 | 1 | 70.14 |
| 07/10/2026 16:21 | 100 | 70.14 |
| 07/10/2026 16:21 | 100 | 70.14 |
| 07/10/2026 16:21 | 100 | 70.14 |
| 07/10/2026 16:21 | 100 | 70.15 |
| 07/10/2026 16:21 | 1 | 70.16 |
| 07/10/2026 16:21 | 200 | 70.16 |
| 07/10/2026 16:21 | 56 | 70.16 |
| 07/10/2026 16:21 | 100 | 70.16 |
| 07/10/2026 16:21 | 100 | 70.16 |
| 07/10/2026 16:21 | 100 | 70.17 |
| 07/10/2026 16:21 | 300 | 70.18 |
| 07/10/2026 16:21 | 100 | 70.18 |
| 07/10/2026 16:21 | 100 | 70.19 |
| 07/10/2026 16:21 | 400 | 70.19 |
| 07/10/2026 16:21 | 100 | 70.19 |
| 07/10/2026 16:21 | 300 | 70.195 |
| 07/10/2026 16:21 | 300 | 70.195 |
| 07/10/2026 16:21 | 100 | 70.20 |
| 07/10/2026 16:21 | 100 | 70.17 |
| 07/10/2026 16:21 | 61 | 70.16 |
| 07/10/2026 16:21 | 8 | 70.16 |
| 07/10/2026 16:21 | 100 | 70.16 |
| 07/10/2026 16:21 | 92 | 70.16 |
| 07/10/2026 16:21 | 100 | 70.16 |
| 07/10/2026 16:21 | 100 | 70.16 |
| 07/10/2026 16:20 | 100 | 70.185 |
| 07/10/2026 16:20 | 7 | 70.16 |
| 07/10/2026 16:20 | 1 | 70.16 |
| 07/10/2026 16:20 | 1 | 70.15 |
| 07/10/2026 16:20 | 2 | 70.15 |
| 07/10/2026 16:20 | 60 | 70.145 |
| 07/10/2026 16:20 | 100 | 70.14 |
| 07/10/2026 16:20 | 100 | 70.14 |
| 07/10/2026 16:20 | 100 | 70.13 |
| 07/10/2026 16:20 | 84 | 70.13 |
| 07/10/2026 16:20 | 16 | 70.13 |
| 07/10/2026 16:19 | 200 | 70.07 |
| 07/10/2026 16:19 | 100 | 70.07 |
| 07/10/2026 16:19 | 100 | 70.07 |
| 07/10/2026 16:19 | 100 | 70.07 |
| 07/10/2026 16:19 | 209 | 70.05 |
| 07/10/2026 16:19 | 90 | 70.05 |
| 07/10/2026 16:19 | 10 | 70.05 |
| 07/10/2026 16:19 | 100 | 70.04 |
| 07/10/2026 16:18 | 84 | 70.02 |
| 07/10/2026 16:18 | 3 | 70.02 |
| 07/10/2026 16:18 | 96 | 70.03 |
| 07/10/2026 16:18 | 4 | 70.03 |
| 07/10/2026 16:18 | 100 | 70.03 |
| 07/10/2026 16:18 | 100 | 70.03 |
| 07/10/2026 16:18 | 100 | 70.03 |
| 07/10/2026 16:18 | 4 | 70.03 |
| 07/10/2026 16:18 | 100 | 70.03 |
| 07/10/2026 16:18 | 100 | 70.03 |
| 07/10/2026 16:18 | 100 | 70.03 |
| 07/10/2026 16:18 | 50 | 70.04 |
| 07/10/2026 16:18 | 37 | 70.05 |
| 07/10/2026 16:18 | 63 | 70.05 |
| 07/10/2026 16:18 | 100 | 70.05 |
| 07/10/2026 16:18 | 8 | 70.04 |
| 07/10/2026 16:17 | 2 | 70.02 |
| 07/10/2026 16:17 | 15 | 70.02 |
| 07/10/2026 16:17 | 1 | 70.02 |
| 07/10/2026 16:17 | 7 | 70.03 |
| 07/10/2026 16:17 | 10 | 70.03 |
| 07/10/2026 16:17 | 100 | 70.03 |
| 07/10/2026 16:17 | 100 | 70.03 |
| 07/10/2026 16:17 | 13 | 70.05 |
| 07/10/2026 16:17 | 80 | 70.06 |
| 07/10/2026 16:17 | 100 | 70.06 |
| 07/10/2026 16:17 | 100 | 70.06 |
| 07/10/2026 16:17 | 17 | 70.07 |
| 07/10/2026 16:17 | 100 | 70.06 |
| 07/10/2026 16:17 | 59 | 70.05 |
| 07/10/2026 16:17 | 41 | 70.05 |
| 07/10/2026 16:17 | 1 | 70.04 |
| 07/10/2026 16:17 | 30 | 70.04 |
| 07/10/2026 16:17 | 20 | 70.06 |
| 07/10/2026 16:17 | 100 | 70.06 |
| 07/10/2026 16:17 | 100 | 70.05 |
| 07/10/2026 16:16 | 15 | 70.04 |
| 07/10/2026 16:16 | 100 | 70.04 |
| 07/10/2026 16:16 | 100 | 70.04 |
| 07/10/2026 16:16 | 100 | 70.04 |
| 07/10/2026 16:16 | 100 | 70.04 |
| 07/10/2026 16:16 | 17 | 70.03 |
| 07/10/2026 16:16 | 100 | 70.03 |
| 07/10/2026 16:16 | 50 | 70.00 |
| 07/10/2026 16:16 | 4 | 70.01 |
| 07/10/2026 16:16 | 27 | 70.00 |
| 07/10/2026 16:16 | 73 | 70.00 |
| 07/10/2026 16:16 | 100 | 70.00 |
| 07/10/2026 16:16 | 100 | 70.00 |
| 07/10/2026 16:15 | 100 | 69.98 |
| 07/10/2026 16:15 | 1 | 70.00 |
| 07/10/2026 16:15 | 100 | 69.99 |
| 07/10/2026 16:15 | 100 | 69.99 |
| 07/10/2026 16:15 | 20 | 69.98 |
| 07/10/2026 16:15 | 100 | 69.97 |
| 07/10/2026 16:15 | 8 | 69.97 |
| 07/10/2026 16:15 | 12 | 69.95 |
| 07/10/2026 16:15 | 100 | 69.96 |
| 07/10/2026 16:15 | 100 | 69.96 |
| 07/10/2026 16:14 | 300 | 69.94 |
| 07/10/2026 16:14 | 100 | 69.93 |
| 07/10/2026 16:14 | 100 | 69.93 |
| 07/10/2026 16:14 | 91 | 69.93 |
| 07/10/2026 16:14 | 300 | 69.93 |
| 07/10/2026 16:14 | 2 | 69.92 |
| 07/10/2026 16:14 | 20 | 69.92 |
| 07/10/2026 16:14 | 13 | 69.94 |
| 07/10/2026 16:14 | 278 | 69.95 |
| 07/10/2026 16:14 | 8 | 69.95 |
| 07/10/2026 16:14 | 14 | 69.95 |
| 07/10/2026 16:14 | 100 | 69.96 |
| 07/10/2026 16:14 | 100 | 69.96 |
| 07/10/2026 16:14 | 100 | 69.96 |
| 07/10/2026 16:14 | 9 | 69.96 |
| 07/10/2026 16:13 | 100 | 69.97 |
| 07/10/2026 16:13 | 100 | 69.97 |
| 07/10/2026 16:13 | 7 | 69.97 |
| 07/10/2026 16:13 | 100 | 69.97 |
| 07/10/2026 16:13 | 100 | 69.97 |
| 07/10/2026 16:13 | 100 | 69.97 |
| 07/10/2026 16:13 | 50 | 69.98 |
| 07/10/2026 16:13 | 10 | 69.98 |
| 07/10/2026 16:12 | 15 | 69.99 |
| 07/10/2026 16:12 | 100 | 70.00 |
| 07/10/2026 16:12 | 100 | 70.00 |
| 07/10/2026 16:12 | 99 | 70.00 |
| 07/10/2026 16:12 | 1 | 70.00 |
| 07/10/2026 16:12 | 100 | 70.03 |
| 07/10/2026 16:12 | 100 | 70.03 |
| 07/10/2026 16:12 | 44 | 70.03 |
| 07/10/2026 16:12 | 56 | 70.03 |
| 07/10/2026 16:12 | 100 | 70.02 |
| 07/10/2026 16:12 | 100 | 70.02 |
| 07/10/2026 16:12 | 20 | 70.02 |
| 07/10/2026 16:12 | 30 | 70.00 |
| 07/10/2026 16:12 | 100 | 70.00 |
| 07/10/2026 16:12 | 22 | 69.99 |
| 07/10/2026 16:11 | 20 | 69.98 |
| 07/10/2026 16:11 | 200 | 70.00 |
| 07/10/2026 16:11 | 100 | 70.01 |
| 07/10/2026 16:11 | 65 | 70.02 |
| 07/10/2026 16:11 | 135 | 70.02 |
| 07/10/2026 16:11 | 100 | 70.02 |
| 07/10/2026 16:11 | 50 | 70.03 |
| 07/10/2026 16:11 | 300 | 70.03 |
| 07/10/2026 16:11 | 3 | 70.03 |
| 07/10/2026 16:11 | 97 | 70.03 |
| 07/10/2026 16:11 | 4 | 70.04 |
| 07/10/2026 16:10 | 60 | 70.03 |
| 07/10/2026 16:10 | 100 | 70.03 |
| 07/10/2026 16:10 | 3 | 70.05 |
| 07/10/2026 16:10 | 20 | 70.04 |
| 07/10/2026 16:10 | 36 | 70.05 |
| 07/10/2026 16:10 | 100 | 70.05 |
| 07/10/2026 16:10 | 14 | 70.07 |
| 07/10/2026 16:10 | 2 | 70.06 |
| 07/10/2026 16:10 | 20 | 70.06 |
| 07/10/2026 16:09 | 100 | 70.08 |
| 07/10/2026 16:09 | 4 | 70.08 |
| 07/10/2026 16:09 | 100 | 70.10 |
| 07/10/2026 16:09 | 50 | 70.10 |
| 07/10/2026 16:09 | 66 | 70.10 |
| 07/10/2026 16:09 | 6 | 70.12 |
| 07/10/2026 16:09 | 20 | 70.12 |
| 07/10/2026 16:09 | 10 | 70.12 |
| 07/10/2026 16:09 | 70 | 70.12 |
| 07/10/2026 16:09 | 1 | 70.08 |
| 07/10/2026 16:09 | 20 | 70.08 |
| 07/10/2026 16:08 | 20 | 70.08 |
| 07/10/2026 16:08 | 5 | 70.09 |
| 07/10/2026 16:08 | 5 | 70.09 |
| 07/10/2026 16:08 | 4 | 70.09 |
| 07/10/2026 16:08 | 100 | 70.10 |
| 07/10/2026 16:08 | 200 | 70.10 |
| 07/10/2026 16:08 | 100 | 70.10 |
| 07/10/2026 16:08 | 9 | 70.12 |
| 07/10/2026 16:08 | 100 | 70.13 |
| 07/10/2026 16:08 | 100 | 70.13 |
| 07/10/2026 16:08 | 200 | 70.13 |
| 07/10/2026 16:07 | 4 | 70.14 |
| 07/10/2026 16:07 | 50 | 70.14 |
| 07/10/2026 16:07 | 100 | 70.14 |
| 07/10/2026 16:06 | 100 | 70.18 |
| 07/10/2026 16:06 | 100 | 70.18 |
| 07/10/2026 16:06 | 100 | 70.17 |
| 07/10/2026 16:06 | 15 | 70.14 |
| 07/10/2026 16:06 | 11 | 70.17 |
| 07/10/2026 16:06 | 26 | 70.17 |
| 07/10/2026 16:05 | 65 | 70.155 |
| 07/10/2026 16:05 | 56 | 70.155 |
| 07/10/2026 16:05 | 30 | 70.16 |
| 07/10/2026 16:05 | 27 | 70.15 |
| 07/10/2026 16:05 | 73 | 70.15 |
| 07/10/2026 16:05 | 100 | 70.14 |
| 07/10/2026 16:05 | 100 | 70.14 |
| 07/10/2026 16:05 | 100 | 70.13 |
| 07/10/2026 16:05 | 100 | 70.13 |
| 07/10/2026 16:05 | 100 | 70.10 |
| 07/10/2026 16:05 | 200 | 70.10 |
| 07/10/2026 16:05 | 6 | 70.10 |
| 07/10/2026 16:05 | 14 | 70.11 |
| 07/10/2026 16:05 | 7 | 70.13 |
| 07/10/2026 16:05 | 93 | 70.13 |
| 07/10/2026 16:05 | 4 | 70.13 |
| 07/10/2026 16:04 | 100 | 70.15 |
| 07/10/2026 16:04 | 100 | 70.16 |
| 07/10/2026 16:04 | 50 | 70.14 |
| 07/10/2026 16:03 | 58 | 70.145 |
| 07/10/2026 16:03 | 50 | 70.17 |
| 07/10/2026 16:03 | 100 | 70.17 |
| 07/10/2026 16:03 | 60 | 70.18 |
| 07/10/2026 16:03 | 100 | 70.19 |
| 07/10/2026 16:03 | 300 | 70.19 |
| 07/10/2026 16:03 | 100 | 70.20 |
| 07/10/2026 16:03 | 100 | 70.20 |
| 07/10/2026 16:03 | 48 | 70.20 |
| 07/10/2026 16:03 | 120 | 70.20 |
| 07/10/2026 16:03 | 19 | 70.20 |
| 07/10/2026 16:03 | 1 | 70.20 |
| 07/10/2026 16:03 | 20 | 70.19 |
| 07/10/2026 16:03 | 50 | 70.19 |
| 07/10/2026 16:02 | 100 | 70.18 |
| 07/10/2026 16:02 | 38 | 70.18 |
| 07/10/2026 16:02 | 47 | 70.18 |
| 07/10/2026 16:02 | 36 | 70.17 |
| 07/10/2026 16:02 | 1 | 70.18 |
| 07/10/2026 16:02 | 100 | 70.17 |
| 07/10/2026 16:02 | 100 | 70.17 |
| 07/10/2026 16:02 | 6 | 70.18 |
| 07/10/2026 16:02 | 37 | 70.18 |
| 07/10/2026 16:02 | 43 | 70.18 |
| 07/10/2026 16:02 | 47 | 70.16 |
| 07/10/2026 16:02 | 20 | 70.16 |
| 07/10/2026 16:02 | 100 | 70.14 |
| 07/10/2026 16:02 | 100 | 70.14 |
| 07/10/2026 16:02 | 100 | 70.17 |
| 07/10/2026 16:02 | 100 | 70.19 |
| 07/10/2026 16:02 | 100 | 70.21 |
| 07/10/2026 16:02 | 10 | 70.23 |
| 07/10/2026 16:02 | 1 | 70.24 |
| 07/10/2026 16:02 | 100 | 70.24 |
| 07/10/2026 16:02 | 50 | 70.24 |
| 07/10/2026 16:02 | 3 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 45 | 70.25 |
| 07/10/2026 16:02 | 255 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 300 | 70.25 |
| 07/10/2026 16:02 | 297 | 70.25 |
| 07/10/2026 16:02 | 100 | 70.25 |
| 07/10/2026 16:02 | 200 | 70.25 |
| 07/10/2026 16:02 | 97 | 70.25 |
| 07/10/2026 16:02 | 3 | 70.25 |
| 07/10/2026 16:02 | 297 | 70.25 |
| 07/10/2026 16:02 | 3 | 70.25 |
| 07/10/2026 16:02 | 100 | 70.26 |
| 07/10/2026 16:02 | 1 | 70.26 |
| 07/10/2026 16:01 | 43 | 70.28 |
| 07/10/2026 16:01 | 200 | 70.25 |
| 07/10/2026 16:01 | 100 | 70.25 |
| 07/10/2026 16:01 | 49 | 70.25 |
| 07/10/2026 16:01 | 20 | 70.26 |
| 07/10/2026 16:01 | 37 | 70.26 |
| 07/10/2026 16:01 | 63 | 70.26 |
| 07/10/2026 16:01 | 4 | 70.26 |
| 07/10/2026 16:01 | 100 | 70.26 |
| 07/10/2026 16:01 | 20 | 70.25 |
| 07/10/2026 16:01 | 20 | 70.25 |
| 07/10/2026 16:01 | 5 | 70.22 |
| 07/10/2026 16:01 | 200 | 70.24 |
| 07/10/2026 16:01 | 14 | 70.25 |
| 07/10/2026 16:01 | 77 | 70.25 |
| 07/10/2026 16:01 | 14 | 70.25 |
| 07/10/2026 16:01 | 9 | 70.25 |
| 07/10/2026 16:01 | 14 | 70.25 |
| 07/10/2026 16:00 | 200 | 70.23 |
| 07/10/2026 16:00 | 20 | 70.21 |
| 07/10/2026 16:00 | 100 | 70.24 |
| 07/10/2026 16:00 | 100 | 70.23 |
| 07/10/2026 16:00 | 300 | 70.23 |
| 07/10/2026 16:00 | 100 | 70.24 |
| 07/10/2026 16:00 | 300 | 70.24 |
| 07/10/2026 16:00 | 100 | 70.24 |
| 07/10/2026 16:00 | 100 | 70.27 |
| 07/10/2026 16:00 | 200 | 70.29 |
| 07/10/2026 16:00 | 100 | 70.27 |
| 07/10/2026 16:00 | 40 | 70.27 |
| 07/10/2026 16:00 | 22 | 70.25 |
| 07/10/2026 16:00 | 78 | 70.25 |
| 07/10/2026 16:00 | 22 | 70.25 |
| 07/10/2026 16:00 | 78 | 70.25 |
| 07/10/2026 16:00 | 22 | 70.25 |
| 07/10/2026 16:00 | 100 | 70.245 |
| 07/10/2026 16:00 | 7 | 70.24 |
| 07/10/2026 15:59 | 60 | 70.22 |
| 07/10/2026 15:59 | 20 | 70.22 |
| 07/10/2026 15:59 | 100 | 70.21 |
| 07/10/2026 15:59 | 68 | 70.21 |
| 07/10/2026 15:59 | 63 | 70.21 |
| 07/10/2026 15:59 | 28 | 70.20 |
| 07/10/2026 15:59 | 72 | 70.20 |
| 07/10/2026 15:59 | 100 | 70.20 |
| 07/10/2026 15:59 | 100 | 70.20 |
| 07/10/2026 15:59 | 63 | 70.19 |
| 07/10/2026 15:59 | 37 | 70.19 |
| 07/10/2026 15:59 | 100 | 70.19 |
| 07/10/2026 15:59 | 63 | 70.19 |
| 07/10/2026 15:59 | 37 | 70.19 |
| 07/10/2026 15:59 | 100 | 70.19 |
| 07/10/2026 15:59 | 100 | 70.19 |
| 07/10/2026 15:59 | 100 | 70.19 |
| 07/10/2026 15:59 | 100 | 70.17 |
| 07/10/2026 15:59 | 100 | 70.17 |
| 07/10/2026 15:59 | 56 | 70.16 |
| 07/10/2026 15:59 | 100 | 70.16 |
| 07/10/2026 15:59 | 100 | 70.16 |
| 07/10/2026 15:59 | 20 | 70.15 |
| 07/10/2026 15:59 | 1 | 70.155 |
| 07/10/2026 15:59 | 27 | 70.145 |
| 07/10/2026 15:59 | 100 | 70.15 |
| 07/10/2026 15:59 | 200 | 70.15 |
| 07/10/2026 15:59 | 6 | 70.15 |
| 07/10/2026 15:59 | 20 | 70.16 |
| 07/10/2026 15:59 | 100 | 70.16 |
| 07/10/2026 15:59 | 2 | 70.17 |
| 07/10/2026 15:58 | 200 | 70.17 |
| 07/10/2026 15:58 | 40 | 70.20 |
| 07/10/2026 15:58 | 13 | 70.19 |
| 07/10/2026 15:58 | 79 | 70.21 |
| 07/10/2026 15:58 | 20 | 70.21 |
| 07/10/2026 15:58 | 200 | 70.21 |
| 07/10/2026 15:58 | 100 | 70.21 |
| 07/10/2026 15:57 | 200 | 70.23 |
| 07/10/2026 15:57 | 5 | 70.25 |
| 07/10/2026 15:57 | 95 | 70.25 |
| 07/10/2026 15:57 | 100 | 70.28 |
| 07/10/2026 15:57 | 3 | 70.29 |
| 07/10/2026 15:57 | 5 | 70.28 |
| 07/10/2026 15:57 | 11 | 70.27 |
| 07/10/2026 15:57 | 47 | 70.27 |
| 07/10/2026 15:57 | 53 | 70.27 |
| 07/10/2026 15:57 | 100 | 70.25 |
| 07/10/2026 15:57 | 6 | 70.25 |
| 07/10/2026 15:57 | 20 | 70.25 |
| 07/10/2026 15:56 | 126 | 70.24 |
| 07/10/2026 15:56 | 100 | 70.22 |
| 07/10/2026 15:56 | 88 | 70.22 |
| 07/10/2026 15:56 | 4 | 70.22 |
| 07/10/2026 15:56 | 4 | 70.22 |
| 07/10/2026 15:56 | 4 | 70.22 |
| 07/10/2026 15:56 | 4 | 70.22 |
| 07/10/2026 15:56 | 100 | 70.25 |
| 07/10/2026 15:56 | 14 | 70.24 |
| 07/10/2026 15:56 | 24 | 70.25 |
| 07/10/2026 15:56 | 100 | 70.24 |
| 07/10/2026 15:56 | 100 | 70.24 |
| 07/10/2026 15:56 | 772 | 70.24 |
| 07/10/2026 15:56 | 128 | 70.24 |
| 07/10/2026 15:56 | 54 | 70.23 |
| 07/10/2026 15:56 | 73 | 70.23 |
| 07/10/2026 15:56 | 27 | 70.23 |
| 07/10/2026 15:56 | 100 | 70.23 |
| 07/10/2026 15:56 | 73 | 70.22 |
| 07/10/2026 15:56 | 22 | 70.22 |
| 07/10/2026 15:55 | 100 | 70.16 |
| 07/10/2026 15:55 | 1 | 70.16 |
| 07/10/2026 15:55 | 100 | 70.17 |
| 07/10/2026 15:55 | 300 | 70.18 |
| 07/10/2026 15:55 | 100 | 70.21 |
| 07/10/2026 15:55 | 300 | 70.20 |
| 07/10/2026 15:55 | 50 | 70.20 |
| 07/10/2026 15:55 | 100 | 70.20 |
| 07/10/2026 15:55 | 300 | 70.20 |
| 07/10/2026 15:55 | 100 | 70.22 |
| 07/10/2026 15:55 | 100 | 70.22 |
| 07/10/2026 15:55 | 100 | 70.22 |
| 07/10/2026 15:55 | 100 | 70.24 |
| 07/10/2026 15:55 | 11 | 70.24 |
| 07/10/2026 15:55 | 4 | 70.24 |
| 07/10/2026 15:55 | 85 | 70.24 |
| 07/10/2026 15:55 | 15 | 70.24 |
| 07/10/2026 15:55 | 100 | 70.24 |
| 07/10/2026 15:55 | 17 | 70.25 |
| 07/10/2026 15:55 | 63 | 70.25 |
| 07/10/2026 15:55 | 63 | 70.25 |
| 07/10/2026 15:55 | 63 | 70.25 |
| 07/10/2026 15:55 | 63 | 70.25 |
| 07/10/2026 15:55 | 100 | 70.26 |
| 07/10/2026 15:54 | 63 | 70.25 |
| 07/10/2026 15:54 | 63 | 70.25 |
| 07/10/2026 15:54 | 63 | 70.25 |
| 07/10/2026 15:54 | 9 | 70.26 |
| 07/10/2026 15:54 | 13 | 70.25 |
| 07/10/2026 15:54 | 100 | 70.25 |
| 07/10/2026 15:54 | 100 | 70.25 |
| 07/10/2026 15:54 | 57 | 70.27 |
| 07/10/2026 15:54 | 46 | 70.27 |
| 07/10/2026 15:54 | 46 | 70.27 |
| 07/10/2026 15:54 | 46 | 70.27 |
| 07/10/2026 15:54 | 46 | 70.27 |
| 07/10/2026 15:54 | 78 | 70.27 |
| 07/10/2026 15:54 | 78 | 70.27 |
| 07/10/2026 15:54 | 78 | 70.27 |
| 07/10/2026 15:54 | 78 | 70.27 |
| 07/10/2026 15:53 | 99 | 70.26 |
| 07/10/2026 15:53 | 1 | 70.26 |
| 07/10/2026 15:53 | 1 | 70.26 |
| 07/10/2026 15:53 | 100 | 70.23 |
| 07/10/2026 15:53 | 12 | 70.24 |
| 07/10/2026 15:53 | 100 | 70.25 |
| 07/10/2026 15:53 | 200 | 70.25 |
| 07/10/2026 15:53 | 13 | 70.27 |
| 07/10/2026 15:53 | 100 | 70.27 |
| 07/10/2026 15:53 | 100 | 70.27 |
| 07/10/2026 15:53 | 172 | 70.27 |
| 07/10/2026 15:53 | 100 | 70.27 |
| 07/10/2026 15:53 | 115 | 70.27 |
| 07/10/2026 15:53 | 100 | 70.27 |
| 07/10/2026 15:53 | 100 | 70.27 |
| 07/10/2026 15:53 | 49 | 70.28 |
| 07/10/2026 15:53 | 51 | 70.28 |
| 07/10/2026 15:53 | 100 | 70.28 |
| 07/10/2026 15:53 | 51 | 70.28 |
| 07/10/2026 15:53 | 100 | 70.28 |
| 07/10/2026 15:53 | 50 | 70.29 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 104 | 70.30 |
| 07/10/2026 15:53 | 50 | 70.295 |
| 07/10/2026 15:53 | 296 | 70.30 |
| 07/10/2026 15:53 | 300 | 70.30 |
| 07/10/2026 15:53 | 296 | 70.30 |
| 07/10/2026 15:53 | 104 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 296 | 70.30 |
| 07/10/2026 15:53 | 104 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 39 | 70.30 |
| 07/10/2026 15:53 | 300 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 300 | 70.30 |
| 07/10/2026 15:53 | 700 | 70.30 |
| 07/10/2026 15:53 | 28 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 300 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 9600 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 146 | 70.30 |
| 07/10/2026 15:53 | 254 | 70.30 |
| 07/10/2026 15:53 | 146 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 133 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 47 | 70.30 |
| 07/10/2026 15:53 | 71 | 70.30 |
| 07/10/2026 15:53 | 227 | 70.30 |
| 07/10/2026 15:53 | 55 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 400 | 70.30 |
| 07/10/2026 15:53 | 51 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 69 | 70.32 |
| 07/10/2026 15:53 | 91 | 70.32 |
| 07/10/2026 15:53 | 33 | 70.31 |
| 07/10/2026 15:53 | 33 | 70.31 |
| 07/10/2026 15:53 | 23 | 70.31 |
| 07/10/2026 15:53 | 10 | 70.31 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 100 | 70.30 |
| 07/10/2026 15:53 | 44 | 70.31 |
| 07/10/2026 15:53 | 100 | 70.31 |
| 07/10/2026 15:53 | 100 | 70.31 |
| 07/10/2026 15:53 | 10 | 70.33 |
| 07/10/2026 15:53 | 16 | 70.33 |
| 07/10/2026 15:53 | 50 | 70.33 |
| 07/10/2026 15:53 | 10 | 70.33 |
| 07/10/2026 15:53 | 20 | 70.33 |
| 07/10/2026 15:53 | 80 | 70.33 |
| 07/10/2026 15:53 | 100 | 70.34 |
| 07/10/2026 15:53 | 100 | 70.33 |
| 07/10/2026 15:53 | 3 | 70.34 |
| 07/10/2026 15:53 | 23 | 70.34 |
| 07/10/2026 15:53 | 16 | 70.33 |
| 07/10/2026 15:53 | 10 | 70.33 |
| 07/10/2026 15:53 | 100 | 70.32 |
| 07/10/2026 15:53 | 100 | 70.32 |
| 07/10/2026 15:53 | 100 | 70.32 |
| 07/10/2026 15:53 | 44 | 70.33 |
| 07/10/2026 15:53 | 8 | 70.33 |
| 07/10/2026 15:53 | 23 | 70.33 |
| 07/10/2026 15:53 | 100 | 70.33 |
| 07/10/2026 15:53 | 69 | 70.34 |
| 07/10/2026 15:53 | 100 | 70.33 |
| 07/10/2026 15:53 | 100 | 70.33 |
| 07/10/2026 15:53 | 100 | 70.34 |
| 07/10/2026 15:53 | 51 | 70.34 |
| 07/10/2026 15:53 | 19 | 70.34 |
| 07/10/2026 15:53 | 100 | 70.34 |
| 07/10/2026 15:53 | 100 | 70.35 |
| 07/10/2026 15:53 | 23 | 70.35 |
| 07/10/2026 15:53 | 300 | 70.36 |
| 07/10/2026 15:53 | 100 | 70.35 |
| 07/10/2026 15:53 | 100 | 70.35 |
| 07/10/2026 15:53 | 300 | 70.36 |
| 07/10/2026 15:53 | 100 | 70.36 |
| 07/10/2026 15:53 | 103 | 70.37 |
| 07/10/2026 15:53 | 88 | 70.37 |
| 07/10/2026 15:53 | 100 | 70.37 |
| 07/10/2026 15:53 | 3 | 70.37 |
| 07/10/2026 15:53 | 88 | 70.37 |
| 07/10/2026 15:53 | 87 | 70.36 |
| 07/10/2026 15:53 | 16 | 70.36 |
| 07/10/2026 15:53 | 40 | 70.35 |
| 07/10/2026 15:53 | 300 | 70.35 |
| 07/10/2026 15:53 | 100 | 70.35 |
| 07/10/2026 15:53 | 36 | 70.36 |
| 07/10/2026 15:53 | 200 | 70.36 |
| 07/10/2026 15:53 | 1 | 70.34 |
| 07/10/2026 15:53 | 3 | 70.34 |
| 07/10/2026 15:52 | 2 | 70.29 |
| 07/10/2026 15:52 | 59 | 70.31 |
| 07/10/2026 15:52 | 300 | 70.32 |
| 07/10/2026 15:52 | 300 | 70.32 |
| 07/10/2026 15:52 | 1 | 70.32 |
| 07/10/2026 15:52 | 300 | 70.33 |
| 07/10/2026 15:52 | 20 | 70.36 |
| 07/10/2026 15:52 | 80 | 70.36 |
| 07/10/2026 15:52 | 20 | 70.36 |
| 07/10/2026 15:52 | 100 | 70.36 |
| 07/10/2026 15:52 | 100 | 70.35 |
| 07/10/2026 15:52 | 100 | 70.35 |
| 07/10/2026 15:52 | 100 | 70.34 |
| 07/10/2026 15:52 | 54 | 70.34 |
| 07/10/2026 15:52 | 49 | 70.34 |
| 07/10/2026 15:52 | 11 | 70.33 |
| 07/10/2026 15:52 | 100 | 70.33 |
| 07/10/2026 15:52 | 54 | 70.33 |
| 07/10/2026 15:52 | 89 | 70.33 |
| 07/10/2026 15:52 | 11 | 70.33 |
| 07/10/2026 15:52 | 100 | 70.32 |
| 07/10/2026 15:52 | 54 | 70.32 |
| 07/10/2026 15:52 | 46 | 70.32 |
| 07/10/2026 15:52 | 54 | 70.32 |
| 07/10/2026 15:52 | 100 | 70.31 |
| 07/10/2026 15:51 | 37 | 70.29 |
| 07/10/2026 15:51 | 6 | 70.29 |
| 07/10/2026 15:51 | 6 | 70.29 |
| 07/10/2026 15:51 | 94 | 70.29 |
| 07/10/2026 15:51 | 6 | 70.29 |
| 07/10/2026 15:51 | 200 | 70.32 |
| 07/10/2026 15:51 | 15 | 70.33 |
| 07/10/2026 15:51 | 100 | 70.34 |
| 07/10/2026 15:51 | 64 | 70.34 |
| 07/10/2026 15:51 | 36 | 70.34 |
| 07/10/2026 15:51 | 100 | 70.34 |
| 07/10/2026 15:51 | 100 | 70.34 |
| 07/10/2026 15:51 | 100 | 70.39 |
| 07/10/2026 15:51 | 100 | 70.39 |
| 07/10/2026 15:51 | 500 | 70.40 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.37 |
| 07/10/2026 15:50 | 75 | 70.37 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.37 |
| 07/10/2026 15:50 | 64 | 70.36 |
| 07/10/2026 15:50 | 140 | 70.36 |
| 07/10/2026 15:50 | 63 | 70.36 |
| 07/10/2026 15:50 | 63 | 70.36 |
| 07/10/2026 15:50 | 8 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 400 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 400 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 63 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.35 |
| 07/10/2026 15:50 | 100 | 70.38 |
| 07/10/2026 15:50 | 33 | 70.37 |
| 07/10/2026 15:50 | 67 | 70.37 |
| 07/10/2026 15:50 | 51 | 70.36 |
| 07/10/2026 15:50 | 100 | 70.36 |
| 07/10/2026 15:50 | 6 | 70.37 |
| 07/10/2026 15:50 | 2 | 70.37 |
| 07/10/2026 15:50 | 100 | 70.38 |
| 07/10/2026 15:50 | 100 | 70.38 |
| 07/10/2026 15:50 | 100 | 70.38 |
| 07/10/2026 15:50 | 100 | 70.39 |
| 07/10/2026 15:50 | 100 | 70.39 |
| 07/10/2026 15:50 | 300 | 70.40 |
| 07/10/2026 15:50 | 100 | 70.40 |
| 07/10/2026 15:50 | 9 | 70.40 |
| 07/10/2026 15:50 | 100 | 70.42 |
| 07/10/2026 15:50 | 300 | 70.42 |
| 07/10/2026 15:50 | 75 | 70.45 |
| 07/10/2026 15:50 | 100 | 70.42 |
| 07/10/2026 15:50 | 100 | 70.42 |
| 07/10/2026 15:50 | 40 | 70.42 |
| 07/10/2026 15:50 | 300 | 70.42 |
| 07/10/2026 15:50 | 100 | 70.43 |
| 07/10/2026 15:50 | 40 | 70.43 |
| 07/10/2026 15:50 | 200 | 70.44 |
| 07/10/2026 15:50 | 100 | 70.45 |
| 07/10/2026 15:50 | 63 | 70.46 |
| 07/10/2026 15:50 | 36 | 70.46 |
| 07/10/2026 15:50 | 48 | 70.46 |
| 07/10/2026 15:50 | 4 | 70.46 |
| 07/10/2026 15:50 | 100 | 70.45 |
| 07/10/2026 15:50 | 100 | 70.45 |
| 07/10/2026 15:50 | 1 | 70.44 |
| 07/10/2026 15:50 | 99 | 70.44 |
| 07/10/2026 15:50 | 1 | 70.43 |
| 07/10/2026 15:50 | 63 | 70.43 |
| 07/10/2026 15:50 | 32 | 70.43 |
| 07/10/2026 15:50 | 1 | 70.43 |
| 07/10/2026 15:50 | 1 | 70.43 |
| 07/10/2026 15:50 | 2 | 70.43 |
| 07/10/2026 15:50 | 37 | 70.42 |
| 07/10/2026 15:50 | 63 | 70.42 |
| 07/10/2026 15:49 | 100 | 70.40 |
| 07/10/2026 15:49 | 6 | 70.40 |
| 07/10/2026 15:49 | 52 | 70.41 |
| 07/10/2026 15:49 | 100 | 70.44 |
| 07/10/2026 15:49 | 4 | 70.44 |
| 07/10/2026 15:49 | 2 | 70.46 |
| 07/10/2026 15:49 | 43 | 70.47 |
| 07/10/2026 15:49 | 99 | 70.47 |
| 07/10/2026 15:49 | 1 | 70.47 |
| 07/10/2026 15:49 | 99 | 70.46 |
| 07/10/2026 15:49 | 201 | 70.455 |
| 07/10/2026 15:49 | 37 | 70.46 |
| 07/10/2026 15:49 | 63 | 70.46 |
| 07/10/2026 15:49 | 63 | 70.455 |
| 07/10/2026 15:49 | 4 | 70.44 |
| 07/10/2026 15:49 | 20 | 70.465 |
| 07/10/2026 15:48 | 24 | 70.48 |
| 07/10/2026 15:48 | 19 | 70.48 |
| 07/10/2026 15:48 | 63 | 70.47 |
| 07/10/2026 15:48 | 63 | 70.47 |
| 07/10/2026 15:48 | 63 | 70.47 |
| 07/10/2026 15:48 | 37 | 70.455 |
| 07/10/2026 15:48 | 214 | 70.455 |
| 07/10/2026 15:48 | 63 | 70.455 |
| 07/10/2026 15:48 | 13 | 70.46 |
| 07/10/2026 15:48 | 187 | 70.46 |
| 07/10/2026 15:48 | 300 | 70.46 |
| 07/10/2026 15:48 | 300 | 70.48 |
| 07/10/2026 15:48 | 100 | 70.48 |
| 07/10/2026 15:48 | 300 | 70.48 |
| 07/10/2026 15:48 | 60 | 70.48 |
| 07/10/2026 15:48 | 53 | 70.49 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 500 | 70.50 |
| 07/10/2026 15:48 | 300 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 100 | 70.50 |
| 07/10/2026 15:48 | 1 | 70.49 |
| 07/10/2026 15:48 | 300 | 70.49 |
| 07/10/2026 15:47 | 100 | 70.54 |
| 07/10/2026 15:47 | 40 | 70.54 |
| 07/10/2026 15:47 | 38 | 70.54 |
| 07/10/2026 15:47 | 161 | 70.53 |
| 07/10/2026 15:47 | 62 | 70.54 |
| 07/10/2026 15:47 | 10 | 70.54 |
| 07/10/2026 15:47 | 8 | 70.54 |
| 07/10/2026 15:47 | 89 | 70.54 |
| 07/10/2026 15:47 | 199 | 70.53 |
| 07/10/2026 15:47 | 3 | 70.54 |
| 07/10/2026 15:47 | 49 | 70.54 |
| 07/10/2026 15:47 | 100 | 70.53 |
| 07/10/2026 15:47 | 100 | 70.53 |
| 07/10/2026 15:47 | 10 | 70.54 |
| 07/10/2026 15:47 | 100 | 70.53 |
| 07/10/2026 15:47 | 41 | 70.54 |
| 07/10/2026 15:47 | 15 | 70.53 |
| 07/10/2026 15:47 | 35 | 70.52 |
| 07/10/2026 15:47 | 100 | 70.515 |
| 07/10/2026 15:47 | 126 | 70.515 |
| 07/10/2026 15:47 | 20 | 70.52 |
| 07/10/2026 15:47 | 100 | 70.51 |
| 07/10/2026 15:47 | 100 | 70.515 |
| 07/10/2026 15:47 | 100 | 70.50 |
| 07/10/2026 15:47 | 100 | 70.50 |
| 07/10/2026 15:47 | 300 | 70.50 |
| 07/10/2026 15:45 | 41 | 70.50 |
| 07/10/2026 15:45 | 59 | 70.50 |
| 07/10/2026 15:45 | 100 | 70.50 |
| 07/10/2026 15:45 | 8 | 70.49 |
| 07/10/2026 15:45 | 33 | 70.48 |
| 07/10/2026 15:45 | 49 | 70.48 |
| 07/10/2026 15:45 | 18 | 70.48 |
| 07/10/2026 15:45 | 63 | 70.435 |
| 07/10/2026 15:45 | 1 | 70.46 |
| 07/10/2026 15:45 | 1 | 70.47 |
| 07/10/2026 15:45 | 100 | 70.49 |
| 07/10/2026 15:45 | 50 | 70.49 |
| 07/10/2026 15:45 | 50 | 70.49 |
| 07/10/2026 15:45 | 50 | 70.49 |
| 07/10/2026 15:45 | 50 | 70.49 |
| 07/10/2026 15:45 | 100 | 70.49 |
| 07/10/2026 15:45 | 100 | 70.53 |
| 07/10/2026 15:45 | 30 | 70.54 |
| 07/10/2026 15:44 | 100 | 70.56 |
| 07/10/2026 15:44 | 1 | 70.54 |
| 07/10/2026 15:44 | 1 | 70.53 |
| 07/10/2026 15:44 | 63 | 70.53 |
| 07/10/2026 15:44 | 101 | 70.53 |
| 07/10/2026 15:44 | 100 | 70.53 |
| 07/10/2026 15:44 | 75 | 70.53 |
| 07/10/2026 15:44 | 100 | 70.53 |
| 07/10/2026 15:44 | 99 | 70.53 |
| 07/10/2026 15:44 | 1 | 70.53 |
| 07/10/2026 15:44 | 1 | 70.55 |
| 07/10/2026 15:44 | 9 | 70.59 |
| 07/10/2026 15:44 | 57 | 70.59 |
| 07/10/2026 15:44 | 100 | 70.56 |
| 07/10/2026 15:44 | 300 | 70.585 |
| 07/10/2026 15:44 | 100 | 70.585 |
| 07/10/2026 15:44 | 1 | 70.55 |
| 07/10/2026 15:43 | 200 | 70.56 |
| 07/10/2026 15:43 | 300 | 70.56 |
| 07/10/2026 15:43 | 2 | 70.56 |
| 07/10/2026 15:43 | 3 | 70.56 |
| 07/10/2026 15:43 | 300 | 70.56 |
| 07/10/2026 15:43 | 100 | 70.57 |
| 07/10/2026 15:43 | 100 | 70.59 |
| 07/10/2026 15:43 | 99 | 70.55 |
| 07/10/2026 15:43 | 1 | 70.55 |
| 07/10/2026 15:43 | 100 | 70.52 |
| 07/10/2026 15:43 | 4 | 70.52 |
| 07/10/2026 15:43 | 100 | 70.51 |
| 07/10/2026 15:43 | 100 | 70.51 |
| 07/10/2026 15:43 | 100 | 70.49 |
| 07/10/2026 15:43 | 100 | 70.49 |
| 07/10/2026 15:42 | 48 | 70.49 |
| 07/10/2026 15:42 | 100 | 70.49 |
| 07/10/2026 15:42 | 38 | 70.49 |
| 07/10/2026 15:42 | 62 | 70.49 |
| 07/10/2026 15:41 | 7 | 70.48 |
| 07/10/2026 15:41 | 93 | 70.48 |
| 07/10/2026 15:41 | 100 | 70.48 |
| 07/10/2026 15:41 | 3 | 70.48 |
| 07/10/2026 15:41 | 100 | 70.47 |
| 07/10/2026 15:41 | 37 | 70.47 |
| 07/10/2026 15:41 | 63 | 70.47 |
| 07/10/2026 15:41 | 37 | 70.46 |
| 07/10/2026 15:41 | 63 | 70.46 |
| 07/10/2026 15:41 | 37 | 70.41 |
| 07/10/2026 15:41 | 126 | 70.40 |
| 07/10/2026 15:41 | 6 | 70.40 |
| 07/10/2026 15:41 | 63 | 70.365 |
| 07/10/2026 15:41 | 37 | 70.365 |
| 07/10/2026 15:41 | 63 | 70.365 |
| 07/10/2026 15:41 | 66 | 70.37 |
| 07/10/2026 15:41 | 6 | 70.37 |
| 07/10/2026 15:41 | 4 | 70.38 |
| 07/10/2026 15:41 | 100 | 70.38 |
| 07/10/2026 15:41 | 99 | 70.42 |
| 07/10/2026 15:40 | 1 | 70.50 |
| 07/10/2026 15:40 | 63 | 70.51 |
| 07/10/2026 15:40 | 63 | 70.53 |
| 07/10/2026 15:40 | 10 | 70.52 |
| 07/10/2026 15:40 | 100 | 70.52 |
| 07/10/2026 15:40 | 20 | 70.52 |
| 07/10/2026 15:40 | 10 | 70.51 |
| 07/10/2026 15:40 | 30 | 70.51 |
| 07/10/2026 15:40 | 30 | 70.51 |
| 07/10/2026 15:40 | 130 | 70.51 |
| 07/10/2026 15:40 | 100 | 70.51 |
| 07/10/2026 15:39 | 100 | 70.51 |
| 07/10/2026 15:38 | 63 | 70.45 |
| 07/10/2026 15:38 | 22 | 70.45 |
| 07/10/2026 15:38 | 100 | 70.45 |
| 07/10/2026 15:38 | 100 | 70.48 |
| 07/10/2026 15:38 | 63 | 70.51 |
| 07/10/2026 15:37 | 9 | 70.54 |
| 07/10/2026 15:37 | 69 | 70.54 |
| 07/10/2026 15:37 | 31 | 70.54 |
| 07/10/2026 15:37 | 20 | 70.52 |
| 07/10/2026 15:37 | 20 | 70.52 |
| 07/10/2026 15:37 | 71 | 70.51 |
| 07/10/2026 15:37 | 100 | 70.51 |
| 07/10/2026 15:37 | 100 | 70.51 |
| 07/10/2026 15:36 | 100 | 70.51 |
| 07/10/2026 15:36 | 300 | 70.52 |
| 07/10/2026 15:36 | 20 | 70.52 |
| 07/10/2026 15:36 | 100 | 70.52 |
| 07/10/2026 15:36 | 68 | 70.57 |
| 07/10/2026 15:36 | 100 | 70.50 |
| 07/10/2026 15:36 | 100 | 70.50 |
| 07/10/2026 15:36 | 100 | 70.50 |
| 07/10/2026 15:36 | 6 | 70.45 |
| 07/10/2026 15:36 | 3 | 70.45 |
| 07/10/2026 15:36 | 99 | 70.45 |
| 07/10/2026 15:36 | 1 | 70.45 |
| 07/10/2026 15:35 | 26 | 70.40 |
| 07/10/2026 15:35 | 74 | 70.40 |
| 07/10/2026 15:35 | 300 | 70.40 |
| 07/10/2026 15:35 | 12 | 70.41 |
| 07/10/2026 15:35 | 52 | 70.43 |
| 07/10/2026 15:35 | 300 | 70.49 |
| 07/10/2026 15:35 | 200 | 70.49 |
| 07/10/2026 15:35 | 20 | 70.525 |
| 07/10/2026 15:35 | 100 | 70.51 |
| 07/10/2026 15:35 | 100 | 70.51 |
| 07/10/2026 15:35 | 20 | 70.50 |
| 07/10/2026 15:35 | 1 | 70.50 |
| 07/10/2026 15:35 | 10 | 70.48 |
| 07/10/2026 15:35 | 14 | 70.48 |
| 07/10/2026 15:35 | 6 | 70.48 |
| 07/10/2026 15:34 | 100 | 70.47 |
| 07/10/2026 15:34 | 1 | 70.49 |
| 07/10/2026 15:34 | 1 | 70.45 |
| 07/10/2026 15:34 | 1 | 70.45 |
| 07/10/2026 15:34 | 100 | 70.46 |
| 07/10/2026 15:34 | 100 | 70.45 |
| 07/10/2026 15:34 | 100 | 70.45 |
| 07/10/2026 15:34 | 4 | 70.44 |
| 07/10/2026 15:34 | 100 | 70.44 |
| 07/10/2026 15:34 | 400 | 70.44 |
| 07/10/2026 15:34 | 100 | 70.44 |
| 07/10/2026 15:34 | 800 | 70.44 |
| 07/10/2026 15:34 | 400 | 70.43 |
| 07/10/2026 15:33 | 100 | 70.44 |
| 07/10/2026 15:33 | 1 | 70.44 |
| 07/10/2026 15:33 | 2 | 70.44 |
| 07/10/2026 15:33 | 200 | 70.47 |
| 07/10/2026 15:33 | 100 | 70.47 |
| 07/10/2026 15:33 | 100 | 70.47 |
| 07/10/2026 15:33 | 300 | 70.47 |
| 07/10/2026 15:33 | 100 | 70.535 |
| 07/10/2026 15:32 | 41 | 70.53 |
| 07/10/2026 15:32 | 259 | 70.53 |
| 07/10/2026 15:32 | 300 | 70.53 |
| 07/10/2026 15:32 | 100 | 70.65 |
| 07/10/2026 15:32 | 100 | 70.65 |
| 07/10/2026 15:32 | 100 | 70.65 |
| 07/10/2026 15:32 | 100 | 70.64 |
| 07/10/2026 15:32 | 255 | 70.64 |
| 07/10/2026 15:31 | 100 | 70.54 |
| 07/10/2026 15:31 | 100 | 70.54 |
| 07/10/2026 15:31 | 20 | 70.53 |
| 07/10/2026 15:31 | 100 | 70.52 |
| 07/10/2026 15:31 | 100 | 70.52 |
| 07/10/2026 15:31 | 67 | 70.53 |
| 07/10/2026 15:31 | 33 | 70.53 |
| 07/10/2026 15:31 | 33 | 70.53 |
| 07/10/2026 15:31 | 100 | 70.53 |
| 07/10/2026 15:31 | 100 | 70.53 |
| 07/10/2026 15:31 | 100 | 70.53 |
| 07/10/2026 15:31 | 100 | 70.57 |
| 07/10/2026 15:31 | 100 | 70.57 |
| 07/10/2026 15:31 | 53 | 70.58 |
| 07/10/2026 15:31 | 147 | 70.58 |
| 07/10/2026 15:31 | 100 | 70.58 |
| 07/10/2026 15:31 | 100 | 70.58 |
| 07/10/2026 15:31 | 39 | 70.58 |
| 07/10/2026 15:31 | 93 | 70.58 |
| 07/10/2026 15:31 | 93 | 70.58 |
| 07/10/2026 15:31 | 75 | 70.58 |
| 07/10/2026 15:31 | 100 | 70.64 |
| 07/10/2026 15:31 | 125 | 70.64 |
| 07/10/2026 15:31 | 320 | 70.64 |
| 07/10/2026 15:31 | 100 | 70.58 |
| 07/10/2026 15:31 | 283 | 70.63 |
| 07/10/2026 15:31 | 100 | 70.64 |
| 07/10/2026 15:31 | 24 | 70.64 |
| 07/10/2026 15:31 | 76 | 70.64 |
| 07/10/2026 15:31 | 100 | 70.57 |
| 07/10/2026 15:31 | 20 | 70.56 |
| 07/10/2026 15:31 | 100 | 70.56 |
| 07/10/2026 15:31 | 60 | 70.52 |
| 07/10/2026 15:31 | 19 | 70.52 |
| 07/10/2026 15:31 | 157 | 70.55 |
| 07/10/2026 15:31 | 1 | 70.54 |
| 07/10/2026 15:31 | 80 | 70.54 |
| 07/10/2026 15:31 | 120 | 70.54 |
| 07/10/2026 15:30 | 20 | 70.35 |
| 07/10/2026 15:30 | 13 | 70.35 |
| 07/10/2026 15:30 | 8 | 70.24 |
| 07/10/2026 15:30 | 63 | 70.24 |
| 07/10/2026 15:30 | 63 | 70.24 |
| 07/10/2026 15:30 | 63 | 70.24 |
| 07/10/2026 15:30 | 100 | 70.24 |
| 07/10/2026 15:30 | 100 | 70.26 |
| 07/10/2026 15:30 | 3 | 70.27 |
| 07/10/2026 15:30 | 45 | 70.25 |
| 07/10/2026 15:30 | 5 | 70.25 |
| 07/10/2026 15:30 | 1 | 70.25 |
| 07/10/2026 15:30 | 22385 | 70.23 |
| 07/10/2026 15:30 | 22385 | 70.23 |