Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.71
-0.47
(
-0.67% )
|
69.71
|
39'100 |
69.72
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 514988 | 69.71 |
| 08/28/2026 22:00 | 3 | 69.70 |
| 08/28/2026 21:59 | 23 | 69.68 |
| 08/28/2026 21:59 | 100 | 69.68 |
| 08/28/2026 21:59 | 100 | 69.68 |
| 08/28/2026 21:59 | 36 | 69.68 |
| 08/28/2026 21:59 | 53 | 69.70 |
| 08/28/2026 21:59 | 584 | 69.70 |
| 08/28/2026 21:59 | 20 | 69.69 |
| 08/28/2026 21:59 | 150 | 69.69 |
| 08/28/2026 21:59 | 150 | 69.69 |
| 08/28/2026 21:59 | 200 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 150 | 69.69 |
| 08/28/2026 21:59 | 150 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 150 | 69.69 |
| 08/28/2026 21:59 | 150 | 69.69 |
| 08/28/2026 21:59 | 200 | 69.69 |
| 08/28/2026 21:59 | 13 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.695 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.695 |
| 08/28/2026 21:59 | 100 | 69.695 |
| 08/28/2026 21:59 | 100 | 69.695 |
| 08/28/2026 21:59 | 19 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 81 | 69.695 |
| 08/28/2026 21:59 | 1 | 69.70 |
| 08/28/2026 21:59 | 18 | 69.695 |
| 08/28/2026 21:59 | 1 | 69.695 |
| 08/28/2026 21:59 | 40 | 69.69 |
| 08/28/2026 21:59 | 104 | 69.70 |
| 08/28/2026 21:59 | 20 | 69.70 |
| 08/28/2026 21:59 | 178 | 69.70 |
| 08/28/2026 21:59 | 2 | 69.70 |
| 08/28/2026 21:59 | 21 | 69.69 |
| 08/28/2026 21:59 | 12 | 69.68 |
| 08/28/2026 21:59 | 5 | 69.69 |
| 08/28/2026 21:59 | 32 | 69.70 |
| 08/28/2026 21:59 | 10 | 69.69 |
| 08/28/2026 21:59 | 10 | 69.69 |
| 08/28/2026 21:59 | 11 | 69.69 |
| 08/28/2026 21:59 | 11 | 69.69 |
| 08/28/2026 21:59 | 28 | 69.69 |
| 08/28/2026 21:59 | 20 | 69.69 |
| 08/28/2026 21:59 | 4 | 69.69 |
| 08/28/2026 21:59 | 28 | 69.69 |
| 08/28/2026 21:59 | 26 | 69.685 |
| 08/28/2026 21:59 | 200 | 69.685 |
| 08/28/2026 21:59 | 5 | 69.685 |
| 08/28/2026 21:59 | 68 | 69.69 |
| 08/28/2026 21:59 | 27 | 69.69 |
| 08/28/2026 21:59 | 51 | 69.68 |
| 08/28/2026 21:59 | 100 | 69.685 |
| 08/28/2026 21:59 | 63 | 69.69 |
| 08/28/2026 21:59 | 200 | 69.685 |
| 08/28/2026 21:59 | 10 | 69.69 |
| 08/28/2026 21:59 | 20 | 69.69 |
| 08/28/2026 21:59 | 43 | 69.69 |
| 08/28/2026 21:59 | 2 | 69.69 |
| 08/28/2026 21:59 | 1 | 69.69 |
| 08/28/2026 21:59 | 97 | 69.685 |
| 08/28/2026 21:59 | 1 | 69.69 |
| 08/28/2026 21:59 | 200 | 69.685 |
| 08/28/2026 21:59 | 13 | 69.69 |
| 08/28/2026 21:59 | 2 | 69.69 |
| 08/28/2026 21:59 | 1 | 69.69 |
| 08/28/2026 21:59 | 12 | 69.69 |
| 08/28/2026 21:59 | 1 | 69.68 |
| 08/28/2026 21:59 | 100 | 69.68 |
| 08/28/2026 21:59 | 100 | 69.68 |
| 08/28/2026 21:59 | 60 | 69.69 |
| 08/28/2026 21:59 | 80 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 20 | 69.69 |
| 08/28/2026 21:59 | 6 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 1 | 69.705 |
| 08/28/2026 21:59 | 29 | 69.705 |
| 08/28/2026 21:59 | 3 | 69.705 |
| 08/28/2026 21:59 | 1 | 69.705 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 50 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 600 | 69.70 |
| 08/28/2026 21:59 | 150 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 44 | 69.705 |
| 08/28/2026 21:59 | 50 | 69.705 |
| 08/28/2026 21:59 | 50 | 69.705 |
| 08/28/2026 21:59 | 50 | 69.705 |
| 08/28/2026 21:59 | 6 | 69.705 |
| 08/28/2026 21:59 | 600 | 69.70 |
| 08/28/2026 21:59 | 2 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.69 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 5 | 69.70 |
| 08/28/2026 21:59 | 63 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 16 | 69.70 |
| 08/28/2026 21:59 | 100 | 69.70 |
| 08/28/2026 21:59 | 67 | 69.71 |
| 08/28/2026 21:59 | 100 | 69.71 |
| 08/28/2026 21:59 | 100 | 69.71 |
| 08/28/2026 21:59 | 100 | 69.71 |
| 08/28/2026 21:59 | 100 | 69.715 |
| 08/28/2026 21:59 | 112 | 69.72 |
| 08/28/2026 21:59 | 100 | 69.72 |
| 08/28/2026 21:59 | 47 | 69.72 |
| 08/28/2026 21:59 | 176 | 69.72 |
| 08/28/2026 21:59 | 612 | 69.72 |
| 08/28/2026 21:59 | 200 | 69.72 |
| 08/28/2026 21:59 | 2 | 69.71 |
| 08/28/2026 21:59 | 32 | 69.71 |
| 08/28/2026 21:59 | 10 | 69.72 |
| 08/28/2026 21:59 | 78 | 69.72 |
| 08/28/2026 21:59 | 122 | 69.72 |
| 08/28/2026 21:59 | 20 | 69.72 |
| 08/28/2026 21:59 | 20 | 69.72 |
| 08/28/2026 21:59 | 214 | 69.73 |
| 08/28/2026 21:59 | 18 | 69.73 |
| 08/28/2026 21:59 | 20 | 69.73 |
| 08/28/2026 21:59 | 300 | 69.73 |
| 08/28/2026 21:59 | 82 | 69.73 |
| 08/28/2026 21:59 | 22 | 69.74 |
| 08/28/2026 21:59 | 54 | 69.735 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 99 | 69.73 |
| 08/28/2026 21:59 | 67 | 69.73 |
| 08/28/2026 21:59 | 14 | 69.73 |
| 08/28/2026 21:59 | 20 | 69.74 |
| 08/28/2026 21:59 | 3 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 43 | 69.74 |
| 08/28/2026 21:59 | 2 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 9 | 69.74 |
| 08/28/2026 21:59 | 14 | 69.74 |
| 08/28/2026 21:59 | 10 | 69.74 |
| 08/28/2026 21:59 | 9 | 69.745 |
| 08/28/2026 21:59 | 2 | 69.74 |
| 08/28/2026 21:59 | 72 | 69.74 |
| 08/28/2026 21:59 | 70 | 69.74 |
| 08/28/2026 21:59 | 10 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 9 | 69.735 |
| 08/28/2026 21:59 | 14 | 69.74 |
| 08/28/2026 21:59 | 20 | 69.74 |
| 08/28/2026 21:59 | 30 | 69.74 |
| 08/28/2026 21:59 | 20 | 69.74 |
| 08/28/2026 21:59 | 50 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 2 | 69.74 |
| 08/28/2026 21:59 | 5 | 69.74 |
| 08/28/2026 21:59 | 2 | 69.74 |
| 08/28/2026 21:59 | 12 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 68 | 69.74 |
| 08/28/2026 21:59 | 200 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 300 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 80 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.735 |
| 08/28/2026 21:59 | 100 | 69.735 |
| 08/28/2026 21:59 | 20 | 69.74 |
| 08/28/2026 21:59 | 80 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 255 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 66 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 81 | 69.73 |
| 08/28/2026 21:59 | 653 | 69.73 |
| 08/28/2026 21:59 | 2 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 42 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 11 | 69.73 |
| 08/28/2026 21:59 | 8 | 69.73 |
| 08/28/2026 21:59 | 16 | 69.73 |
| 08/28/2026 21:59 | 64 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 63 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 21 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 5 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.72 |
| 08/28/2026 21:59 | 300 | 69.72 |
| 08/28/2026 21:59 | 1 | 69.72 |
| 08/28/2026 21:59 | 11 | 69.72 |
| 08/28/2026 21:59 | 100 | 69.72 |
| 08/28/2026 21:59 | 71 | 69.72 |
| 08/28/2026 21:59 | 12 | 69.72 |
| 08/28/2026 21:59 | 4 | 69.72 |
| 08/28/2026 21:59 | 50 | 69.72 |
| 08/28/2026 21:59 | 47 | 69.72 |
| 08/28/2026 21:59 | 2 | 69.72 |
| 08/28/2026 21:59 | 18 | 69.72 |
| 08/28/2026 21:59 | 5 | 69.72 |
| 08/28/2026 21:59 | 12 | 69.72 |
| 08/28/2026 21:59 | 1 | 69.72 |
| 08/28/2026 21:59 | 100 | 69.72 |
| 08/28/2026 21:59 | 22 | 69.72 |
| 08/28/2026 21:59 | 100 | 69.72 |
| 08/28/2026 21:59 | 35 | 69.72 |
| 08/28/2026 21:59 | 200 | 69.72 |
| 08/28/2026 21:59 | 93 | 69.72 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 20 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 24 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 2 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 3 | 69.73 |
| 08/28/2026 21:59 | 62 | 69.73 |
| 08/28/2026 21:59 | 1 | 69.73 |
| 08/28/2026 21:59 | 100 | 69.73 |
| 08/28/2026 21:59 | 166 | 69.73 |
| 08/28/2026 21:59 | 47 | 69.735 |
| 08/28/2026 21:59 | 5 | 69.73 |
| 08/28/2026 21:59 | 42 | 69.73 |
| 08/28/2026 21:59 | 29 | 69.73 |
| 08/28/2026 21:59 | 20 | 69.73 |
| 08/28/2026 21:59 | 51 | 69.73 |
| 08/28/2026 21:59 | 58 | 69.735 |
| 08/28/2026 21:59 | 34 | 69.735 |
| 08/28/2026 21:59 | 16 | 69.735 |
| 08/28/2026 21:59 | 8 | 69.735 |
| 08/28/2026 21:59 | 30 | 69.735 |
| 08/28/2026 21:59 | 70 | 69.735 |
| 08/28/2026 21:59 | 65 | 69.735 |
| 08/28/2026 21:59 | 35 | 69.735 |
| 08/28/2026 21:59 | 41 | 69.74 |
| 08/28/2026 21:59 | 200 | 69.74 |
| 08/28/2026 21:59 | 76 | 69.74 |
| 08/28/2026 21:59 | 20 | 69.74 |
| 08/28/2026 21:59 | 10 | 69.74 |
| 08/28/2026 21:59 | 17 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 31 | 69.74 |
| 08/28/2026 21:59 | 2 | 69.74 |
| 08/28/2026 21:59 | 7 | 69.74 |
| 08/28/2026 21:59 | 44 | 69.74 |
| 08/28/2026 21:59 | 3 | 69.74 |
| 08/28/2026 21:59 | 400 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 6 | 69.74 |
| 08/28/2026 21:59 | 3 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 2 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 4 | 69.74 |
| 08/28/2026 21:59 | 94 | 69.74 |
| 08/28/2026 21:59 | 6 | 69.74 |
| 08/28/2026 21:59 | 94 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 6 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 99 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 99 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 1 | 69.74 |
| 08/28/2026 21:59 | 105 | 69.75 |
| 08/28/2026 21:59 | 23 | 69.75 |
| 08/28/2026 21:59 | 100 | 69.75 |
| 08/28/2026 21:59 | 100 | 69.75 |
| 08/28/2026 21:59 | 40 | 69.75 |
| 08/28/2026 21:59 | 100 | 69.75 |
| 08/28/2026 21:59 | 73 | 69.75 |
| 08/28/2026 21:59 | 1 | 69.75 |
| 08/28/2026 21:59 | 289 | 69.75 |
| 08/28/2026 21:59 | 84 | 69.75 |
| 08/28/2026 21:59 | 100 | 69.75 |
| 08/28/2026 21:59 | 19 | 69.75 |
| 08/28/2026 21:59 | 31 | 69.75 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 108 | 69.74 |
| 08/28/2026 21:59 | 200 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:59 | 12 | 69.74 |
| 08/28/2026 21:59 | 12 | 69.74 |
| 08/28/2026 21:59 | 3 | 69.74 |
| 08/28/2026 21:59 | 11 | 69.74 |
| 08/28/2026 21:59 | 50 | 69.74 |
| 08/28/2026 21:59 | 50 | 69.74 |
| 08/28/2026 21:59 | 17 | 69.74 |
| 08/28/2026 21:59 | 100 | 69.74 |
| 08/28/2026 21:58 | 39 | 69.74 |
| 08/28/2026 21:58 | 60 | 69.74 |
| 08/28/2026 21:58 | 1 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 21 | 69.74 |
| 08/28/2026 21:58 | 1 | 69.74 |
| 08/28/2026 21:58 | 200 | 69.74 |
| 08/28/2026 21:58 | 1 | 69.74 |
| 08/28/2026 21:58 | 60 | 69.74 |
| 08/28/2026 21:58 | 50 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.735 |
| 08/28/2026 21:58 | 2 | 69.73 |
| 08/28/2026 21:58 | 46 | 69.73 |
| 08/28/2026 21:58 | 54 | 69.735 |
| 08/28/2026 21:58 | 146 | 69.735 |
| 08/28/2026 21:58 | 28 | 69.73 |
| 08/28/2026 21:58 | 10 | 69.73 |
| 08/28/2026 21:58 | 1 | 69.73 |
| 08/28/2026 21:58 | 273 | 69.73 |
| 08/28/2026 21:58 | 134 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 66 | 69.72 |
| 08/28/2026 21:58 | 500 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 200 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 22 | 69.72 |
| 08/28/2026 21:58 | 11 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 200 | 69.72 |
| 08/28/2026 21:58 | 1 | 69.72 |
| 08/28/2026 21:58 | 120 | 69.72 |
| 08/28/2026 21:58 | 10 | 69.72 |
| 08/28/2026 21:58 | 2 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 100 | 69.72 |
| 08/28/2026 21:58 | 80 | 69.725 |
| 08/28/2026 21:58 | 60 | 69.725 |
| 08/28/2026 21:58 | 92 | 69.725 |
| 08/28/2026 21:58 | 8 | 69.725 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 50 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 5 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 45 | 69.73 |
| 08/28/2026 21:58 | 45 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 55 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 40 | 69.73 |
| 08/28/2026 21:58 | 60 | 69.73 |
| 08/28/2026 21:58 | 90 | 69.73 |
| 08/28/2026 21:58 | 10 | 69.73 |
| 08/28/2026 21:58 | 90 | 69.73 |
| 08/28/2026 21:58 | 10 | 69.73 |
| 08/28/2026 21:58 | 95 | 69.73 |
| 08/28/2026 21:58 | 5 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 5 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 58 | 69.73 |
| 08/28/2026 21:58 | 2 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 200 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 7 | 69.73 |
| 08/28/2026 21:58 | 56 | 69.73 |
| 08/28/2026 21:58 | 44 | 69.73 |
| 08/28/2026 21:58 | 2 | 69.73 |
| 08/28/2026 21:58 | 80 | 69.73 |
| 08/28/2026 21:58 | 98 | 69.73 |
| 08/28/2026 21:58 | 2 | 69.73 |
| 08/28/2026 21:58 | 20 | 69.735 |
| 08/28/2026 21:58 | 98 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 3 | 69.73 |
| 08/28/2026 21:58 | 97 | 69.73 |
| 08/28/2026 21:58 | 2 | 69.73 |
| 08/28/2026 21:58 | 23 | 69.73 |
| 08/28/2026 21:58 | 23 | 69.73 |
| 08/28/2026 21:58 | 400 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.73 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 2 | 69.75 |
| 08/28/2026 21:58 | 2 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 97 | 69.76 |
| 08/28/2026 21:58 | 30 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 200 | 69.755 |
| 08/28/2026 21:58 | 34 | 69.755 |
| 08/28/2026 21:58 | 1 | 69.755 |
| 08/28/2026 21:58 | 50 | 69.76 |
| 08/28/2026 21:58 | 1 | 69.76 |
| 08/28/2026 21:58 | 2 | 69.76 |
| 08/28/2026 21:58 | 3 | 69.76 |
| 08/28/2026 21:58 | 6 | 69.76 |
| 08/28/2026 21:58 | 12 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 48 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 38 | 69.76 |
| 08/28/2026 21:58 | 4 | 69.76 |
| 08/28/2026 21:58 | 21 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 4 | 69.76 |
| 08/28/2026 21:58 | 54 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 70 | 69.76 |
| 08/28/2026 21:58 | 12 | 69.76 |
| 08/28/2026 21:58 | 3 | 69.76 |
| 08/28/2026 21:58 | 300 | 69.76 |
| 08/28/2026 21:58 | 7 | 69.76 |
| 08/28/2026 21:58 | 28 | 69.76 |
| 08/28/2026 21:58 | 25 | 69.76 |
| 08/28/2026 21:58 | 98 | 69.76 |
| 08/28/2026 21:58 | 2 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 8 | 69.76 |
| 08/28/2026 21:58 | 18 | 69.76 |
| 08/28/2026 21:58 | 1 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 11 | 69.76 |
| 08/28/2026 21:58 | 11 | 69.76 |
| 08/28/2026 21:58 | 5 | 69.76 |
| 08/28/2026 21:58 | 50 | 69.76 |
| 08/28/2026 21:58 | 1 | 69.76 |
| 08/28/2026 21:58 | 5 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.77 |
| 08/28/2026 21:58 | 42 | 69.77 |
| 08/28/2026 21:58 | 27 | 69.78 |
| 08/28/2026 21:58 | 44 | 69.78 |
| 08/28/2026 21:58 | 100 | 69.78 |
| 08/28/2026 21:58 | 14 | 69.79 |
| 08/28/2026 21:58 | 100 | 69.79 |
| 08/28/2026 21:58 | 100 | 69.78 |
| 08/28/2026 21:58 | 21 | 69.78 |
| 08/28/2026 21:58 | 100 | 69.78 |
| 08/28/2026 21:58 | 100 | 69.78 |
| 08/28/2026 21:58 | 46 | 69.77 |
| 08/28/2026 21:58 | 100 | 69.77 |
| 08/28/2026 21:58 | 100 | 69.77 |
| 08/28/2026 21:58 | 100 | 69.78 |
| 08/28/2026 21:58 | 17 | 69.78 |
| 08/28/2026 21:58 | 23 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.76 |
| 08/28/2026 21:58 | 20 | 69.76 |
| 08/28/2026 21:58 | 83 | 69.76 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 300 | 69.75 |
| 08/28/2026 21:58 | 2 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 99 | 69.75 |
| 08/28/2026 21:58 | 1 | 69.75 |
| 08/28/2026 21:58 | 2 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 18 | 69.75 |
| 08/28/2026 21:58 | 1 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 99 | 69.75 |
| 08/28/2026 21:58 | 1 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 574 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 2 | 69.74 |
| 08/28/2026 21:58 | 1 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 1 | 69.74 |
| 08/28/2026 21:58 | 20 | 69.74 |
| 08/28/2026 21:58 | 1 | 69.745 |
| 08/28/2026 21:58 | 74 | 69.745 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 88 | 69.74 |
| 08/28/2026 21:58 | 3 | 69.74 |
| 08/28/2026 21:58 | 4 | 69.74 |
| 08/28/2026 21:58 | 86 | 69.74 |
| 08/28/2026 21:58 | 12 | 69.74 |
| 08/28/2026 21:58 | 10 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.74 |
| 08/28/2026 21:58 | 20 | 69.74 |
| 08/28/2026 21:58 | 33 | 69.74 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 39 | 69.75 |
| 08/28/2026 21:58 | 125 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 40 | 69.75 |
| 08/28/2026 21:58 | 24 | 69.75 |
| 08/28/2026 21:58 | 1 | 69.75 |
| 08/28/2026 21:58 | 5 | 69.75 |
| 08/28/2026 21:58 | 2 | 69.75 |
| 08/28/2026 21:58 | 7 | 69.75 |
| 08/28/2026 21:58 | 3 | 69.75 |
| 08/28/2026 21:58 | 4 | 69.75 |
| 08/28/2026 21:58 | 12 | 69.75 |
| 08/28/2026 21:58 | 12 | 69.75 |
| 08/28/2026 21:58 | 100 | 69.75 |
| 08/28/2026 21:58 | 5 | 69.75 |
| 08/28/2026 21:58 | 6 | 69.75 |
| 08/28/2026 21:58 | 3 | 69.75 |
| 08/28/2026 21:58 | 31 | 69.75 |
| 08/28/2026 21:58 | 20 | 69.75 |
| 08/28/2026 21:58 | 8 | 69.76 |
| 08/28/2026 21:57 | 6 | 69.76 |
| 08/28/2026 21:57 | 3 | 69.76 |
| 08/28/2026 21:57 | 100 | 69.75 |
| 08/28/2026 21:57 | 40 | 69.75 |
| 08/28/2026 21:57 | 1 | 69.75 |
| 08/28/2026 21:57 | 95 | 69.75 |
| 08/28/2026 21:57 | 5 | 69.75 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 28 | 69.74 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 43 | 69.74 |
| 08/28/2026 21:57 | 50 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 3 | 69.74 |
| 08/28/2026 21:57 | 3 | 69.74 |
| 08/28/2026 21:57 | 60 | 69.74 |
| 08/28/2026 21:57 | 14 | 69.74 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 6 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 6 | 69.74 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 30 | 69.74 |
| 08/28/2026 21:57 | 12 | 69.74 |
| 08/28/2026 21:57 | 32 | 69.74 |
| 08/28/2026 21:57 | 29 | 69.74 |
| 08/28/2026 21:57 | 7 | 69.74 |
| 08/28/2026 21:57 | 20 | 69.75 |
| 08/28/2026 21:57 | 22 | 69.75 |
| 08/28/2026 21:57 | 5 | 69.74 |
| 08/28/2026 21:57 | 2 | 69.74 |
| 08/28/2026 21:57 | 8 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 50 | 69.74 |
| 08/28/2026 21:57 | 23 | 69.74 |
| 08/28/2026 21:57 | 100 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 2 | 69.74 |
| 08/28/2026 21:57 | 50 | 69.74 |
| 08/28/2026 21:57 | 10 | 69.74 |
| 08/28/2026 21:57 | 3 | 69.74 |
| 08/28/2026 21:57 | 14 | 69.735 |
| 08/28/2026 21:57 | 20 | 69.735 |
| 08/28/2026 21:57 | 49 | 69.74 |
| 08/28/2026 21:57 | 50 | 69.74 |
| 08/28/2026 21:57 | 1 | 69.74 |
| 08/28/2026 21:57 | 3 | 69.73 |
| 08/28/2026 21:57 | 113 | 69.73 |
| 08/28/2026 21:57 | 15 | 69.73 |
| 08/28/2026 21:57 | 100 | 69.73 |
| 08/28/2026 21:57 | 24 | 69.73 |
| 08/28/2026 21:57 | 100 | 69.73 |
| 08/28/2026 21:57 | 100 | 69.73 |
| 08/28/2026 21:57 | 100 | 69.73 |
| 08/28/2026 21:57 | 100 | 69.73 |
| 08/28/2026 21:57 | 41 | 69.73 |
| 08/28/2026 21:57 | 59 | 69.73 |
| 08/28/2026 21:57 | 41 | 69.73 |
| 08/28/2026 21:57 | 55 | 69.73 |
| 08/28/2026 21:57 | 17 | 69.725 |
| 08/28/2026 21:57 | 4 | 69.73 |
| 08/28/2026 21:57 | 6 | 69.72 |
| 08/28/2026 21:57 | 4 | 69.72 |
| 08/28/2026 21:57 | 44 | 69.72 |
| 08/28/2026 21:57 | 6 | 69.72 |
| 08/28/2026 21:57 | 350 | 69.72 |
| 08/28/2026 21:57 | 100 | 69.72 |
| 08/28/2026 21:57 | 50 | 69.72 |
| 08/28/2026 21:57 | 20 | 69.72 |
| 08/28/2026 21:57 | 61 | 69.72 |
| 08/28/2026 21:57 | 1 | 69.72 |
| 08/28/2026 21:57 | 34 | 69.72 |
| 08/28/2026 21:57 | 5 | 69.72 |
| 08/28/2026 21:57 | 1 | 69.72 |
| 08/28/2026 21:57 | 30 | 69.72 |
| 08/28/2026 21:57 | 70 | 69.72 |
| 08/28/2026 21:57 | 4 | 69.72 |
| 08/28/2026 21:57 | 34 | 69.72 |
| 08/28/2026 21:57 | 1 | 69.72 |
| 08/28/2026 21:57 | 6 | 69.715 |
| 08/28/2026 21:57 | 100 | 69.71 |
| 08/28/2026 21:57 | 1 | 69.71 |
| 08/28/2026 21:57 | 100 | 69.71 |
| 08/28/2026 21:57 | 1 | 69.71 |
| 08/28/2026 21:57 | 90 | 69.71 |
| 08/28/2026 21:57 | 10 | 69.71 |
| 08/28/2026 21:57 | 90 | 69.71 |
| 08/28/2026 21:57 | 6 | 69.71 |
| 08/28/2026 21:57 | 4 | 69.71 |
| 08/28/2026 21:57 | 151 | 69.71 |
| 08/28/2026 21:57 | 40 | 69.71 |
| 08/28/2026 21:57 | 32 | 69.71 |
| 08/28/2026 21:57 | 10 | 69.71 |
| 08/28/2026 21:57 | 1 | 69.70 |
| 08/28/2026 21:57 | 48 | 69.70 |
| 08/28/2026 21:57 | 100 | 69.70 |
| 08/28/2026 21:57 | 100 | 69.70 |
| 08/28/2026 21:57 | 38 | 69.71 |
| 08/28/2026 21:57 | 3 | 69.71 |
| 08/28/2026 21:57 | 21 | 69.71 |
| 08/28/2026 21:57 | 1 | 69.71 |
| 08/28/2026 21:57 | 6 | 69.71 |
| 08/28/2026 21:57 | 41 | 69.71 |
| 08/28/2026 21:57 | 59 | 69.71 |
| 08/28/2026 21:57 | 100 | 69.71 |
| 08/28/2026 21:57 | 100 | 69.72 |
| 08/28/2026 21:57 | 25 | 69.72 |
| 08/28/2026 21:57 | 2 | 69.72 |
| 08/28/2026 21:57 | 18 | 69.72 |
| 08/28/2026 21:57 | 50 | 69.72 |
| 08/28/2026 21:57 | 5 | 69.72 |
| 08/28/2026 21:57 | 1 | 69.72 |
| 08/28/2026 21:56 | 4 | 69.715 |
| 08/28/2026 21:56 | 2 | 69.72 |
| 08/28/2026 21:56 | 1 | 69.725 |
| 08/28/2026 21:56 | 100 | 69.72 |
| 08/28/2026 21:56 | 100 | 69.72 |
| 08/28/2026 21:56 | 100 | 69.72 |
| 08/28/2026 21:56 | 3 | 69.72 |
| 08/28/2026 21:56 | 100 | 69.725 |
| 08/28/2026 21:56 | 20 | 69.72 |
| 08/28/2026 21:56 | 100 | 69.72 |
| 08/28/2026 21:56 | 5 | 69.72 |
| 08/28/2026 21:56 | 2 | 69.72 |
| 08/28/2026 21:56 | 1 | 69.72 |
| 08/28/2026 21:56 | 1 | 69.72 |
| 08/28/2026 21:56 | 100 | 69.71 |
| 08/28/2026 21:56 | 100 | 69.71 |
| 08/28/2026 21:56 | 100 | 69.71 |
| 08/28/2026 21:56 | 100 | 69.71 |
| 08/28/2026 21:56 | 119 | 69.71 |
| 08/28/2026 21:56 | 81 | 69.71 |
| 08/28/2026 21:56 | 19 | 69.71 |
| 08/28/2026 21:56 | 17 | 69.70 |
| 08/28/2026 21:56 | 1 | 69.71 |
| 08/28/2026 21:56 | 10 | 69.70 |
| 08/28/2026 21:56 | 12 | 69.70 |
| 08/28/2026 21:56 | 36 | 69.70 |
| 08/28/2026 21:56 | 19 | 69.70 |
| 08/28/2026 21:56 | 30 | 69.70 |
| 08/28/2026 21:56 | 1 | 69.70 |
| 08/28/2026 21:56 | 100 | 69.69 |
| 08/28/2026 21:56 | 100 | 69.69 |
| 08/28/2026 21:56 | 100 | 69.69 |
| 08/28/2026 21:56 | 1 | 69.69 |
| 08/28/2026 21:56 | 1 | 69.69 |
| 08/28/2026 21:56 | 30 | 69.69 |
| 08/28/2026 21:56 | 100 | 69.69 |
| 08/28/2026 21:56 | 100 | 69.69 |
| 08/28/2026 21:56 | 100 | 69.69 |
| 08/28/2026 21:56 | 5 | 69.69 |
| 08/28/2026 21:56 | 2 | 69.69 |
| 08/28/2026 21:56 | 12 | 69.69 |
| 08/28/2026 21:56 | 16 | 69.69 |
| 08/28/2026 21:56 | 20 | 69.70 |
| 08/28/2026 21:56 | 44 | 69.70 |
| 08/28/2026 21:56 | 56 | 69.70 |
| 08/28/2026 21:56 | 100 | 69.70 |
| 08/28/2026 21:56 | 20 | 69.70 |
| 08/28/2026 21:56 | 32 | 69.70 |
| 08/28/2026 21:56 | 10 | 69.70 |
| 08/28/2026 21:56 | 100 | 69.70 |
| 08/28/2026 21:56 | 100 | 69.71 |
| 08/28/2026 21:56 | 20 | 69.71 |
| 08/28/2026 21:56 | 146 | 69.71 |
| 08/28/2026 21:56 | 54 | 69.71 |
| 08/28/2026 21:56 | 10 | 69.71 |
| 08/28/2026 21:56 | 100 | 69.715 |
| 08/28/2026 21:56 | 20 | 69.715 |
| 08/28/2026 21:56 | 5 | 69.72 |
| 08/28/2026 21:56 | 38 | 69.72 |
| 08/28/2026 21:56 | 100 | 69.72 |
| 08/28/2026 21:56 | 24 | 69.73 |
| 08/28/2026 21:56 | 12 | 69.73 |
| 08/28/2026 21:56 | 11 | 69.73 |
| 08/28/2026 21:56 | 3 | 69.73 |
| 08/28/2026 21:56 | 50 | 69.73 |
| 08/28/2026 21:56 | 50 | 69.73 |
| 08/28/2026 21:56 | 97 | 69.73 |
| 08/28/2026 21:56 | 3 | 69.73 |
| 08/28/2026 21:56 | 100 | 69.73 |
| 08/28/2026 21:56 | 100 | 69.735 |
| 08/28/2026 21:56 | 7 | 69.74 |
| 08/28/2026 21:56 | 2 | 69.74 |
| 08/28/2026 21:56 | 4 | 69.74 |
| 08/28/2026 21:56 | 13 | 69.745 |
| 08/28/2026 21:56 | 13 | 69.745 |
| 08/28/2026 21:56 | 5 | 69.74 |
| 08/28/2026 21:56 | 20 | 69.74 |
| 08/28/2026 21:56 | 100 | 69.74 |
| 08/28/2026 21:56 | 1 | 69.74 |
| 08/28/2026 21:56 | 100 | 69.74 |
| 08/28/2026 21:56 | 100 | 69.74 |
| 08/28/2026 21:56 | 12 | 69.74 |
| 08/28/2026 21:56 | 3 | 69.74 |
| 08/28/2026 21:56 | 20 | 69.73 |
| 08/28/2026 21:56 | 100 | 69.73 |
| 08/28/2026 21:56 | 1 | 69.73 |
| 08/28/2026 21:55 | 20 | 69.72 |
| 08/28/2026 21:55 | 60 | 69.72 |
| 08/28/2026 21:55 | 28 | 69.72 |
| 08/28/2026 21:55 | 1 | 69.72 |
| 08/28/2026 21:55 | 2 | 69.72 |
| 08/28/2026 21:55 | 28 | 69.72 |
| 08/28/2026 21:55 | 1 | 69.72 |
| 08/28/2026 21:55 | 100 | 69.71 |
| 08/28/2026 21:55 | 2 | 69.71 |
| 08/28/2026 21:55 | 100 | 69.71 |
| 08/28/2026 21:55 | 100 | 69.71 |
| 08/28/2026 21:55 | 100 | 69.71 |
| 08/28/2026 21:55 | 45 | 69.71 |
| 08/28/2026 21:55 | 55 | 69.71 |
| 08/28/2026 21:55 | 1 | 69.70 |
| 08/28/2026 21:55 | 150 | 69.68 |
| 08/28/2026 21:55 | 400 | 69.67 |
| 08/28/2026 21:55 | 1 | 69.67 |
| 08/28/2026 21:55 | 21 | 69.68 |
| 08/28/2026 21:55 | 4 | 69.68 |
| 08/28/2026 21:55 | 100 | 69.68 |
| 08/28/2026 21:55 | 100 | 69.68 |
| 08/28/2026 21:55 | 2 | 69.69 |
| 08/28/2026 21:55 | 3 | 69.69 |
| 08/28/2026 21:55 | 6 | 69.69 |
| 08/28/2026 21:55 | 1 | 69.69 |
| 08/28/2026 21:55 | 5 | 69.69 |
| 08/28/2026 21:55 | 100 | 69.70 |
| 08/28/2026 21:55 | 2 | 69.70 |
| 08/28/2026 21:55 | 100 | 69.70 |
| 08/28/2026 21:55 | 100 | 69.71 |
| 08/28/2026 21:55 | 17 | 69.71 |
| 08/28/2026 21:55 | 50 | 69.72 |
| 08/28/2026 21:55 | 150 | 69.72 |
| 08/28/2026 21:55 | 89 | 69.72 |
| 08/28/2026 21:55 | 11 | 69.72 |
| 08/28/2026 21:55 | 100 | 69.72 |
| 08/28/2026 21:55 | 37 | 69.72 |
| 08/28/2026 21:55 | 100 | 69.72 |
| 08/28/2026 21:55 | 72 | 69.72 |
| 08/28/2026 21:55 | 28 | 69.72 |
| 08/28/2026 21:55 | 100 | 69.72 |
| 08/28/2026 21:55 | 15 | 69.72 |
| 08/28/2026 21:55 | 30 | 69.72 |
| 08/28/2026 21:55 | 100 | 69.72 |
| 08/28/2026 21:55 | 14 | 69.73 |
| 08/28/2026 21:55 | 20 | 69.74 |
| 08/28/2026 21:55 | 41 | 69.74 |
| 08/28/2026 21:55 | 41 | 69.74 |
| 08/28/2026 21:55 | 12 | 69.74 |
| 08/28/2026 21:55 | 29 | 69.74 |
| 08/28/2026 21:55 | 19 | 69.74 |
| 08/28/2026 21:54 | 16 | 69.75 |
| 08/28/2026 21:54 | 100 | 69.76 |
| 08/28/2026 21:54 | 2 | 69.76 |
| 08/28/2026 21:54 | 20 | 69.77 |
| 08/28/2026 21:54 | 4 | 69.78 |
| 08/28/2026 21:54 | 99 | 69.78 |
| 08/28/2026 21:54 | 1 | 69.78 |
| 08/28/2026 21:54 | 100 | 69.76 |
| 08/28/2026 21:54 | 44 | 69.76 |
| 08/28/2026 21:54 | 73 | 69.77 |
| 08/28/2026 21:54 | 72 | 69.78 |
| 08/28/2026 21:54 | 100 | 69.78 |
| 08/28/2026 21:54 | 100 | 69.79 |
| 08/28/2026 21:54 | 100 | 69.79 |
| 08/28/2026 21:54 | 98 | 69.79 |
| 08/28/2026 21:54 | 2 | 69.79 |
| 08/28/2026 21:54 | 100 | 69.78 |
| 08/28/2026 21:54 | 1 | 69.78 |
| 08/28/2026 21:54 | 23 | 69.78 |
| 08/28/2026 21:54 | 5 | 69.78 |
| 08/28/2026 21:54 | 100 | 69.79 |
| 08/28/2026 21:54 | 20 | 69.79 |
| 08/28/2026 21:54 | 1 | 69.79 |
| 08/28/2026 21:54 | 148 | 69.80 |
| 08/28/2026 21:54 | 20 | 69.80 |
| 08/28/2026 21:54 | 100 | 69.80 |
| 08/28/2026 21:54 | 48 | 69.80 |
| 08/28/2026 21:54 | 2 | 69.80 |
| 08/28/2026 21:54 | 27 | 69.80 |
| 08/28/2026 21:54 | 100 | 69.80 |
| 08/28/2026 21:54 | 20 | 69.80 |
| 08/28/2026 21:53 | 17 | 69.79 |
| 08/28/2026 21:53 | 100 | 69.79 |
| 08/28/2026 21:53 | 3 | 69.79 |
| 08/28/2026 21:53 | 1 | 69.79 |
| 08/28/2026 21:53 | 11 | 69.79 |
| 08/28/2026 21:53 | 100 | 69.81 |
| 08/28/2026 21:53 | 20 | 69.81 |
| 08/28/2026 21:53 | 1 | 69.81 |
| 08/28/2026 21:53 | 1 | 69.81 |
| 08/28/2026 21:53 | 6 | 69.82 |
| 08/28/2026 21:53 | 5 | 69.82 |
| 08/28/2026 21:53 | 20 | 69.83 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 26 | 69.82 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 20 | 69.84 |
| 08/28/2026 21:53 | 42 | 69.84 |
| 08/28/2026 21:53 | 4 | 69.84 |
| 08/28/2026 21:53 | 4 | 69.84 |
| 08/28/2026 21:53 | 16 | 69.84 |
| 08/28/2026 21:53 | 5 | 69.84 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 20 | 69.83 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 1 | 69.84 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 30 | 69.83 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:53 | 20 | 69.83 |
| 08/28/2026 21:53 | 1 | 69.83 |
| 08/28/2026 21:53 | 20 | 69.83 |
| 08/28/2026 21:53 | 100 | 69.83 |
| 08/28/2026 21:52 | 1 | 69.84 |
| 08/28/2026 21:52 | 100 | 69.83 |
| 08/28/2026 21:52 | 69 | 69.83 |
| 08/28/2026 21:52 | 31 | 69.83 |
| 08/28/2026 21:52 | 1 | 69.83 |
| 08/28/2026 21:52 | 72 | 69.83 |
| 08/28/2026 21:52 | 20 | 69.83 |
| 08/28/2026 21:52 | 8 | 69.83 |
| 08/28/2026 21:52 | 100 | 69.83 |
| 08/28/2026 21:52 | 26 | 69.83 |
| 08/28/2026 21:52 | 74 | 69.83 |
| 08/28/2026 21:52 | 100 | 69.83 |
| 08/28/2026 21:52 | 20 | 69.83 |
| 08/28/2026 21:52 | 2 | 69.83 |
| 08/28/2026 21:52 | 20 | 69.84 |
| 08/28/2026 21:52 | 20 | 69.84 |
| 08/28/2026 21:52 | 20 | 69.84 |
| 08/28/2026 21:51 | 71 | 69.84 |
| 08/28/2026 21:51 | 9 | 69.84 |
| 08/28/2026 21:51 | 9 | 69.84 |
| 08/28/2026 21:51 | 11 | 69.84 |
| 08/28/2026 21:51 | 9 | 69.84 |
| 08/28/2026 21:51 | 100 | 69.84 |
| 08/28/2026 21:51 | 3 | 69.84 |
| 08/28/2026 21:51 | 143 | 69.83 |
| 08/28/2026 21:51 | 20 | 69.83 |
| 08/28/2026 21:51 | 8 | 69.83 |
| 08/28/2026 21:51 | 50 | 69.83 |
| 08/28/2026 21:51 | 100 | 69.83 |
| 08/28/2026 21:51 | 1 | 69.82 |
| 08/28/2026 21:51 | 6 | 69.82 |
| 08/28/2026 21:51 | 6 | 69.82 |
| 08/28/2026 21:51 | 6 | 69.82 |
| 08/28/2026 21:51 | 6 | 69.82 |
| 08/28/2026 21:51 | 5 | 69.83 |
| 08/28/2026 21:51 | 6 | 69.83 |
| 08/28/2026 21:51 | 9 | 69.83 |
| 08/28/2026 21:51 | 4 | 69.83 |
| 08/28/2026 21:51 | 100 | 69.84 |
| 08/28/2026 21:51 | 20 | 69.85 |
| 08/28/2026 21:51 | 1 | 69.85 |
| 08/28/2026 21:51 | 20 | 69.85 |
| 08/28/2026 21:51 | 100 | 69.85 |
| 08/28/2026 21:51 | 16 | 69.86 |
| 08/28/2026 21:51 | 100 | 69.86 |
| 08/28/2026 21:51 | 1 | 69.86 |
| 08/28/2026 21:51 | 6 | 69.86 |
| 08/28/2026 21:51 | 5 | 69.86 |
| 08/28/2026 21:51 | 5 | 69.86 |
| 08/28/2026 21:51 | 5 | 69.86 |
| 08/28/2026 21:51 | 5 | 69.86 |
| 08/28/2026 21:51 | 17 | 69.85 |
| 08/28/2026 21:51 | 20 | 69.86 |
| 08/28/2026 21:51 | 200 | 69.86 |
| 08/28/2026 21:51 | 5 | 69.86 |
| 08/28/2026 21:51 | 100 | 69.90 |
| 08/28/2026 21:51 | 2 | 69.90 |
| 08/28/2026 21:51 | 3 | 69.90 |
| 08/28/2026 21:51 | 20 | 69.91 |
| 08/28/2026 21:51 | 40 | 69.92 |
| 08/28/2026 21:51 | 20 | 69.92 |
| 08/28/2026 21:51 | 201 | 69.93 |
| 08/28/2026 21:51 | 7 | 69.93 |
| 08/28/2026 21:51 | 19 | 69.92 |
| 08/28/2026 21:51 | 27 | 69.92 |
| 08/28/2026 21:51 | 2 | 69.92 |
| 08/28/2026 21:51 | 100 | 69.92 |
| 08/28/2026 21:51 | 4 | 69.92 |
| 08/28/2026 21:51 | 46 | 69.92 |
| 08/28/2026 21:51 | 500 | 69.91 |
| 08/28/2026 21:51 | 20 | 69.91 |
| 08/28/2026 21:51 | 30 | 69.91 |
| 08/28/2026 21:51 | 150 | 69.91 |
| 08/28/2026 21:51 | 2 | 69.91 |
| 08/28/2026 21:51 | 28 | 69.91 |
| 08/28/2026 21:50 | 2 | 69.91 |
| 08/28/2026 21:50 | 3 | 69.89 |
| 08/28/2026 21:50 | 100 | 69.89 |
| 08/28/2026 21:50 | 1 | 69.89 |
| 08/28/2026 21:50 | 19 | 69.89 |
| 08/28/2026 21:50 | 19 | 69.90 |
| 08/28/2026 21:50 | 42 | 69.90 |
| 08/28/2026 21:50 | 100 | 69.89 |
| 08/28/2026 21:50 | 4 | 69.89 |
| 08/28/2026 21:50 | 44 | 69.89 |
| 08/28/2026 21:50 | 100 | 69.89 |
| 08/28/2026 21:50 | 28 | 69.89 |
| 08/28/2026 21:50 | 16 | 69.89 |
| 08/28/2026 21:50 | 144 | 69.90 |
| 08/28/2026 21:50 | 2 | 69.90 |
| 08/28/2026 21:50 | 42 | 69.90 |
| 08/28/2026 21:50 | 2 | 69.90 |
| 08/28/2026 21:50 | 50 | 69.90 |
| 08/28/2026 21:50 | 100 | 69.90 |
| 08/28/2026 21:50 | 100 | 69.90 |
| 08/28/2026 21:50 | 100 | 69.91 |
| 08/28/2026 21:50 | 100 | 69.92 |
| 08/28/2026 21:50 | 42 | 69.93 |
| 08/28/2026 21:50 | 1 | 69.93 |
| 08/28/2026 21:50 | 5 | 69.92 |
| 08/28/2026 21:50 | 100 | 69.92 |
| 08/28/2026 21:50 | 50 | 69.91 |
| 08/28/2026 21:50 | 50 | 69.91 |
| 08/28/2026 21:50 | 200 | 69.91 |
| 08/28/2026 21:50 | 200 | 69.91 |
| 08/28/2026 21:50 | 5 | 69.91 |
| 08/28/2026 21:50 | 136 | 69.91 |
| 08/28/2026 21:50 | 42 | 69.91 |
| 08/28/2026 21:50 | 95 | 69.91 |
| 08/28/2026 21:50 | 20 | 69.91 |
| 08/28/2026 21:50 | 80 | 69.91 |
| 08/28/2026 21:50 | 20 | 69.92 |
| 08/28/2026 21:50 | 5 | 69.93 |
| 08/28/2026 21:50 | 60 | 69.92 |
| 08/28/2026 21:50 | 100 | 69.92 |
| 08/28/2026 21:50 | 100 | 69.92 |
| 08/28/2026 21:50 | 42 | 69.92 |
| 08/28/2026 21:50 | 5 | 69.92 |
| 08/28/2026 21:50 | 100 | 69.93 |
| 08/28/2026 21:50 | 14 | 69.93 |
| 08/28/2026 21:50 | 42 | 69.93 |
| 08/28/2026 21:50 | 200 | 69.93 |
| 08/28/2026 21:50 | 34 | 69.93 |
| 08/28/2026 21:50 | 66 | 69.93 |
| 08/28/2026 21:50 | 24 | 69.95 |
| 08/28/2026 21:50 | 18 | 69.95 |
| 08/28/2026 21:50 | 2 | 69.95 |
| 08/28/2026 21:50 | 100 | 69.95 |
| 08/28/2026 21:50 | 10 | 69.95 |
| 08/28/2026 21:50 | 1 | 69.94 |
| 08/28/2026 21:49 | 20 | 69.94 |
| 08/28/2026 21:49 | 75 | 69.94 |
| 08/28/2026 21:49 | 100 | 69.94 |
| 08/28/2026 21:49 | 120 | 69.945 |
| 08/28/2026 21:49 | 5 | 69.93 |
| 08/28/2026 21:49 | 100 | 69.93 |
| 08/28/2026 21:49 | 1 | 69.93 |
| 08/28/2026 21:49 | 84 | 69.93 |
| 08/28/2026 21:49 | 100 | 69.93 |
| 08/28/2026 21:49 | 150 | 69.92 |
| 08/28/2026 21:49 | 16 | 69.92 |
| 08/28/2026 21:49 | 100 | 69.93 |
| 08/28/2026 21:49 | 100 | 69.93 |
| 08/28/2026 21:49 | 5 | 69.93 |
| 08/28/2026 21:49 | 60 | 69.93 |
| 08/28/2026 21:49 | 20 | 69.94 |
| 08/28/2026 21:49 | 22 | 69.94 |
| 08/28/2026 21:49 | 55 | 69.94 |
| 08/28/2026 21:49 | 100 | 69.94 |
| 08/28/2026 21:49 | 23 | 69.94 |
| 08/28/2026 21:49 | 20 | 69.94 |
| 08/28/2026 21:49 | 100 | 69.94 |
| 08/28/2026 21:49 | 20 | 69.94 |
| 08/28/2026 21:48 | 100 | 69.95 |
| 08/28/2026 21:48 | 200 | 69.95 |
| 08/28/2026 21:48 | 1 | 69.95 |
| 08/28/2026 21:48 | 15 | 69.94 |
| 08/28/2026 21:48 | 41 | 69.94 |
| 08/28/2026 21:48 | 100 | 69.94 |
| 08/28/2026 21:48 | 20 | 69.94 |
| 08/28/2026 21:48 | 100 | 69.95 |
| 08/28/2026 21:48 | 100 | 69.95 |
| 08/28/2026 21:48 | 100 | 69.95 |
| 08/28/2026 21:48 | 78 | 69.95 |
| 08/28/2026 21:48 | 22 | 69.95 |
| 08/28/2026 21:48 | 57 | 69.95 |
| 08/28/2026 21:48 | 100 | 69.94 |
| 08/28/2026 21:48 | 300 | 69.94 |
| 08/28/2026 21:47 | 20 | 69.94 |
| 08/28/2026 21:47 | 100 | 69.94 |
| 08/28/2026 21:47 | 100 | 69.94 |
| 08/28/2026 21:47 | 180 | 69.95 |
| 08/28/2026 21:47 | 20 | 69.95 |
| 08/28/2026 21:47 | 100 | 69.95 |
| 08/28/2026 21:47 | 100 | 69.95 |
| 08/28/2026 21:47 | 100 | 69.95 |
| 08/28/2026 21:47 | 20 | 69.96 |
| 08/28/2026 21:47 | 100 | 69.97 |
| 08/28/2026 21:47 | 20 | 69.97 |
| 08/28/2026 21:47 | 5 | 69.97 |
| 08/28/2026 21:47 | 100 | 69.98 |
| 08/28/2026 21:47 | 100 | 69.98 |
| 08/28/2026 21:46 | 1 | 69.98 |
| 08/28/2026 21:46 | 24 | 69.98 |
| 08/28/2026 21:46 | 100 | 69.99 |
| 08/28/2026 21:46 | 4 | 69.99 |
| 08/28/2026 21:46 | 56 | 69.99 |
| 08/28/2026 21:46 | 2 | 69.99 |
| 08/28/2026 21:46 | 100 | 69.99 |
| 08/28/2026 21:46 | 100 | 69.99 |
| 08/28/2026 21:46 | 1 | 69.99 |
| 08/28/2026 21:46 | 100 | 69.99 |
| 08/28/2026 21:46 | 100 | 69.99 |
| 08/28/2026 21:46 | 50 | 69.99 |
| 08/28/2026 21:46 | 11 | 69.99 |
| 08/28/2026 21:46 | 11 | 69.99 |
| 08/28/2026 21:46 | 376 | 70.00 |
| 08/28/2026 21:45 | 20 | 70.00 |
| 08/28/2026 21:45 | 29 | 70.00 |
| 08/28/2026 21:45 | 200 | 70.00 |
| 08/28/2026 21:45 | 100 | 69.98 |
| 08/28/2026 21:45 | 20 | 69.98 |
| 08/28/2026 21:45 | 100 | 69.98 |
| 08/28/2026 21:45 | 4 | 69.985 |
| 08/28/2026 21:45 | 16 | 69.985 |
| 08/28/2026 21:45 | 17 | 69.99 |
| 08/28/2026 21:45 | 20 | 69.99 |
| 08/28/2026 21:45 | 14 | 69.99 |
| 08/28/2026 21:45 | 38 | 69.99 |
| 08/28/2026 21:45 | 300 | 69.99 |
| 08/28/2026 21:45 | 53 | 69.99 |
| 08/28/2026 21:45 | 47 | 69.99 |
| 08/28/2026 21:45 | 100 | 69.99 |
| 08/28/2026 21:45 | 20 | 70.00 |
| 08/28/2026 21:45 | 28 | 70.00 |
| 08/28/2026 21:45 | 100 | 70.01 |
| 08/28/2026 21:45 | 17 | 70.00 |
| 08/28/2026 21:45 | 10 | 70.00 |
| 08/28/2026 21:45 | 6 | 70.00 |
| 08/28/2026 21:45 | 47 | 69.99 |
| 08/28/2026 21:45 | 1 | 69.98 |
| 08/28/2026 21:45 | 98 | 69.98 |
| 08/28/2026 21:45 | 2 | 69.98 |
| 08/28/2026 21:45 | 99 | 69.975 |
| 08/28/2026 21:45 | 101 | 69.975 |
| 08/28/2026 21:45 | 100 | 69.97 |
| 08/28/2026 21:45 | 20 | 69.97 |
| 08/28/2026 21:44 | 25 | 69.97 |
| 08/28/2026 21:44 | 20 | 69.97 |
| 08/28/2026 21:44 | 100 | 69.97 |
| 08/28/2026 21:44 | 100 | 69.97 |
| 08/28/2026 21:44 | 1 | 69.97 |
| 08/28/2026 21:44 | 100 | 69.96 |
| 08/28/2026 21:44 | 100 | 69.96 |
| 08/28/2026 21:44 | 100 | 69.96 |
| 08/28/2026 21:44 | 100 | 69.96 |
| 08/28/2026 21:44 | 20 | 69.96 |
| 08/28/2026 21:44 | 9 | 69.96 |
| 08/28/2026 21:44 | 11 | 69.96 |
| 08/28/2026 21:44 | 100 | 69.96 |
| 08/28/2026 21:44 | 100 | 69.96 |
| 08/28/2026 21:44 | 65 | 69.96 |
| 08/28/2026 21:43 | 35 | 69.96 |
| 08/28/2026 21:43 | 200 | 69.95 |
| 08/28/2026 21:43 | 20 | 69.95 |
| 08/28/2026 21:43 | 139 | 69.95 |
| 08/28/2026 21:43 | 100 | 69.95 |
| 08/28/2026 21:43 | 61 | 69.95 |
| 08/28/2026 21:43 | 100 | 69.95 |
| 08/28/2026 21:43 | 100 | 69.95 |
| 08/28/2026 21:43 | 20 | 69.96 |
| 08/28/2026 21:43 | 100 | 69.96 |
| 08/28/2026 21:43 | 200 | 69.96 |
| 08/28/2026 21:43 | 50 | 69.96 |
| 08/28/2026 21:42 | 150 | 69.95 |
| 08/28/2026 21:42 | 200 | 69.95 |
| 08/28/2026 21:42 | 100 | 69.95 |
| 08/28/2026 21:42 | 100 | 69.95 |
| 08/28/2026 21:42 | 81 | 69.94 |
| 08/28/2026 21:42 | 19 | 69.94 |
| 08/28/2026 21:42 | 4 | 69.95 |
| 08/28/2026 21:42 | 100 | 69.95 |
| 08/28/2026 21:42 | 1 | 69.95 |
| 08/28/2026 21:42 | 100 | 69.945 |
| 08/28/2026 21:42 | 160 | 69.94 |
| 08/28/2026 21:42 | 40 | 69.94 |
| 08/28/2026 21:41 | 101 | 69.945 |
| 08/28/2026 21:41 | 20 | 69.94 |
| 08/28/2026 21:41 | 100 | 69.93 |
| 08/28/2026 21:41 | 100 | 69.93 |
| 08/28/2026 21:41 | 100 | 69.92 |
| 08/28/2026 21:41 | 100 | 69.92 |
| 08/28/2026 21:41 | 1 | 69.92 |
| 08/28/2026 21:41 | 73 | 69.93 |
| 08/28/2026 21:41 | 27 | 69.93 |
| 08/28/2026 21:41 | 38 | 69.93 |
| 08/28/2026 21:41 | 1 | 69.93 |
| 08/28/2026 21:41 | 20 | 69.94 |
| 08/28/2026 21:41 | 17 | 69.945 |
| 08/28/2026 21:41 | 52 | 69.95 |
| 08/28/2026 21:41 | 48 | 69.95 |
| 08/28/2026 21:41 | 100 | 69.95 |
| 08/28/2026 21:41 | 1 | 69.95 |
| 08/28/2026 21:41 | 1 | 69.95 |
| 08/28/2026 21:41 | 20 | 69.95 |
| 08/28/2026 21:41 | 20 | 69.96 |
| 08/28/2026 21:41 | 27 | 69.96 |
| 08/28/2026 21:41 | 88 | 69.96 |
| 08/28/2026 21:41 | 12 | 69.96 |
| 08/28/2026 21:41 | 1 | 69.95 |
| 08/28/2026 21:41 | 28 | 69.95 |
| 08/28/2026 21:41 | 1 | 69.94 |
| 08/28/2026 21:41 | 100 | 69.94 |
| 08/28/2026 21:41 | 50 | 69.935 |
| 08/28/2026 21:40 | 100 | 69.93 |
| 08/28/2026 21:40 | 100 | 69.93 |
| 08/28/2026 21:40 | 100 | 69.93 |
| 08/28/2026 21:40 | 44 | 69.92 |
| 08/28/2026 21:40 | 56 | 69.92 |
| 08/28/2026 21:40 | 6 | 69.93 |
| 08/28/2026 21:40 | 100 | 69.92 |
| 08/28/2026 21:40 | 1 | 69.92 |
| 08/28/2026 21:40 | 100 | 69.91 |
| 08/28/2026 21:40 | 13 | 69.90 |
| 08/28/2026 21:39 | 1 | 69.89 |
| 08/28/2026 21:39 | 100 | 69.88 |
| 08/28/2026 21:39 | 100 | 69.88 |
| 08/28/2026 21:39 | 1 | 69.88 |
| 08/28/2026 21:39 | 10 | 69.88 |
| 08/28/2026 21:39 | 18 | 69.86 |
| 08/28/2026 21:39 | 400 | 69.87 |
| 08/28/2026 21:39 | 100 | 69.87 |
| 08/28/2026 21:39 | 50 | 69.86 |
| 08/28/2026 21:38 | 100 | 69.86 |
| 08/28/2026 21:38 | 100 | 69.85 |
| 08/28/2026 21:38 | 4 | 69.84 |
| 08/28/2026 21:38 | 1 | 69.84 |
| 08/28/2026 21:38 | 6 | 69.83 |
| 08/28/2026 21:38 | 1 | 69.83 |
| 08/28/2026 21:38 | 4 | 69.85 |
| 08/28/2026 21:38 | 150 | 69.845 |
| 08/28/2026 21:38 | 3 | 69.83 |
| 08/28/2026 21:37 | 1 | 69.84 |
| 08/28/2026 21:37 | 100 | 69.83 |
| 08/28/2026 21:37 | 100 | 69.83 |
| 08/28/2026 21:37 | 50 | 69.83 |
| 08/28/2026 21:37 | 100 | 69.83 |
| 08/28/2026 21:37 | 4 | 69.83 |
| 08/28/2026 21:37 | 183 | 69.825 |
| 08/28/2026 21:37 | 1 | 69.83 |
| 08/28/2026 21:37 | 3 | 69.85 |
| 08/28/2026 21:37 | 3 | 69.85 |
| 08/28/2026 21:37 | 12 | 69.86 |
| 08/28/2026 21:37 | 11 | 69.86 |
| 08/28/2026 21:37 | 1 | 69.86 |
| 08/28/2026 21:37 | 7 | 69.86 |
| 08/28/2026 21:37 | 2 | 69.87 |
| 08/28/2026 21:37 | 11 | 69.87 |
| 08/28/2026 21:37 | 12 | 69.87 |
| 08/28/2026 21:37 | 2 | 69.87 |
| 08/28/2026 21:37 | 1 | 69.87 |
| 08/28/2026 21:37 | 24 | 69.87 |
| 08/28/2026 21:37 | 2 | 69.87 |
| 08/28/2026 21:37 | 145 | 69.875 |
| 08/28/2026 21:37 | 1 | 69.88 |
| 08/28/2026 21:37 | 26 | 69.88 |
| 08/28/2026 21:37 | 16 | 69.88 |
| 08/28/2026 21:37 | 1 | 69.88 |
| 08/28/2026 21:37 | 1 | 69.88 |
| 08/28/2026 21:37 | 98 | 69.88 |
| 08/28/2026 21:37 | 2 | 69.88 |
| 08/28/2026 21:37 | 1 | 69.89 |
| 08/28/2026 21:37 | 10 | 69.89 |
| 08/28/2026 21:36 | 100 | 69.90 |
| 08/28/2026 21:36 | 200 | 69.89 |
| 08/28/2026 21:36 | 54 | 69.90 |
| 08/28/2026 21:36 | 100 | 69.90 |
| 08/28/2026 21:36 | 93 | 69.90 |
| 08/28/2026 21:36 | 7 | 69.90 |
| 08/28/2026 21:36 | 100 | 69.92 |
| 08/28/2026 21:36 | 75 | 69.91 |
| 08/28/2026 21:36 | 4 | 69.91 |
| 08/28/2026 21:36 | 100 | 69.91 |
| 08/28/2026 21:36 | 100 | 69.90 |
| 08/28/2026 21:36 | 17 | 69.90 |
| 08/28/2026 21:36 | 47 | 69.91 |
| 08/28/2026 21:36 | 16 | 69.91 |
| 08/28/2026 21:36 | 3 | 69.91 |
| 08/28/2026 21:36 | 7 | 69.91 |
| 08/28/2026 21:36 | 100 | 69.92 |
| 08/28/2026 21:36 | 1 | 69.92 |
| 08/28/2026 21:36 | 2 | 69.93 |
| 08/28/2026 21:36 | 20 | 69.93 |
| 08/28/2026 21:35 | 200 | 69.93 |
| 08/28/2026 21:35 | 1 | 69.94 |
| 08/28/2026 21:35 | 100 | 69.94 |
| 08/28/2026 21:35 | 3 | 69.93 |
| 08/28/2026 21:34 | 100 | 69.93 |
| 08/28/2026 21:34 | 199 | 69.93 |
| 08/28/2026 21:34 | 1 | 69.93 |
| 08/28/2026 21:34 | 100 | 69.94 |
| 08/28/2026 21:34 | 100 | 69.94 |
| 08/28/2026 21:34 | 1 | 69.94 |
| 08/28/2026 21:34 | 4 | 69.94 |
| 08/28/2026 21:34 | 1 | 69.94 |
| 08/28/2026 21:34 | 95 | 69.94 |
| 08/28/2026 21:34 | 100 | 69.94 |
| 08/28/2026 21:34 | 20 | 69.95 |
| 08/28/2026 21:34 | 20 | 69.95 |
| 08/28/2026 21:34 | 100 | 69.94 |
| 08/28/2026 21:34 | 100 | 69.94 |
| 08/28/2026 21:34 | 100 | 69.94 |
| 08/28/2026 21:34 | 1 | 69.94 |
| 08/28/2026 21:33 | 1 | 69.94 |
| 08/28/2026 21:33 | 100 | 69.94 |
| 08/28/2026 21:33 | 100 | 69.94 |
| 08/28/2026 21:33 | 9 | 69.94 |
| 08/28/2026 21:33 | 100 | 69.94 |
| 08/28/2026 21:33 | 4 | 69.95 |
| 08/28/2026 21:33 | 20 | 69.95 |
| 08/28/2026 21:33 | 100 | 69.95 |
| 08/28/2026 21:33 | 1 | 69.95 |
| 08/28/2026 21:33 | 15 | 69.95 |
| 08/28/2026 21:33 | 21 | 69.95 |
| 08/28/2026 21:33 | 1 | 69.94 |
| 08/28/2026 21:33 | 100 | 69.94 |
| 08/28/2026 21:33 | 100 | 69.94 |
| 08/28/2026 21:33 | 5 | 69.93 |
| 08/28/2026 21:33 | 100 | 69.92 |
| 08/28/2026 21:33 | 100 | 69.92 |
| 08/28/2026 21:33 | 2 | 69.915 |
| 08/28/2026 21:32 | 4 | 69.92 |
| 08/28/2026 21:32 | 3 | 69.92 |
| 08/28/2026 21:32 | 100 | 69.92 |
| 08/28/2026 21:32 | 1 | 69.93 |
| 08/28/2026 21:32 | 5 | 69.93 |
| 08/28/2026 21:32 | 200 | 69.93 |
| 08/28/2026 21:32 | 5 | 69.93 |
| 08/28/2026 21:32 | 26 | 69.94 |
| 08/28/2026 21:32 | 100 | 69.94 |
| 08/28/2026 21:32 | 100 | 69.94 |
| 08/28/2026 21:32 | 40 | 69.94 |
| 08/28/2026 21:32 | 1 | 69.94 |
| 08/28/2026 21:32 | 1 | 69.94 |
| 08/28/2026 21:32 | 1 | 69.93 |
| 08/28/2026 21:32 | 1 | 69.93 |
| 08/28/2026 21:31 | 17 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 161 | 69.92 |
| 08/28/2026 21:31 | 19 | 69.91 |
| 08/28/2026 21:31 | 19 | 69.91 |
| 08/28/2026 21:31 | 50 | 69.92 |
| 08/28/2026 21:31 | 20 | 69.92 |
| 08/28/2026 21:31 | 25 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 275 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 2 | 69.92 |
| 08/28/2026 21:31 | 54 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:31 | 1 | 69.92 |
| 08/28/2026 21:31 | 100 | 69.92 |
| 08/28/2026 21:30 | 5 | 69.93 |
| 08/28/2026 21:30 | 100 | 69.93 |
| 08/28/2026 21:30 | 45 | 69.91 |
| 08/28/2026 21:30 | 100 | 69.93 |
| 08/28/2026 21:30 | 50 | 69.93 |
| 08/28/2026 21:30 | 150 | 69.93 |
| 08/28/2026 21:30 | 101 | 69.935 |
| 08/28/2026 21:30 | 13 | 69.93 |
| 08/28/2026 21:30 | 3 | 69.91 |
| 08/28/2026 21:30 | 1 | 69.94 |
| 08/28/2026 21:30 | 17 | 69.94 |
| 08/28/2026 21:30 | 71 | 69.94 |
| 08/28/2026 21:30 | 100 | 69.94 |
| 08/28/2026 21:30 | 1 | 69.95 |
| 08/28/2026 21:29 | 20 | 69.96 |
| 08/28/2026 21:29 | 100 | 69.95 |
| 08/28/2026 21:29 | 100 | 69.95 |
| 08/28/2026 21:29 | 100 | 69.95 |
| 08/28/2026 21:29 | 10 | 69.95 |
| 08/28/2026 21:29 | 27 | 69.95 |
| 08/28/2026 21:29 | 1 | 69.94 |
| 08/28/2026 21:29 | 293 | 69.95 |
| 08/28/2026 21:29 | 7 | 69.95 |
| 08/28/2026 21:29 | 100 | 69.95 |
| 08/28/2026 21:29 | 1 | 69.96 |
| 08/28/2026 21:29 | 2 | 69.96 |
| 08/28/2026 21:29 | 6 | 69.96 |
| 08/28/2026 21:29 | 100 | 69.97 |
| 08/28/2026 21:29 | 34 | 69.97 |
| 08/28/2026 21:29 | 88 | 69.97 |
| 08/28/2026 21:29 | 100 | 69.97 |
| 08/28/2026 21:29 | 100 | 69.97 |
| 08/28/2026 21:29 | 2 | 69.98 |
| 08/28/2026 21:29 | 6 | 69.98 |
| 08/28/2026 21:29 | 15 | 69.98 |
| 08/28/2026 21:29 | 3 | 69.98 |
| 08/28/2026 21:29 | 9 | 69.98 |
| 08/28/2026 21:29 | 17 | 69.98 |
| 08/28/2026 21:28 | 5 | 69.99 |
| 08/28/2026 21:27 | 3 | 69.99 |
| 08/28/2026 21:27 | 100 | 69.99 |
| 08/28/2026 21:27 | 20 | 70.00 |
| 08/28/2026 21:27 | 1 | 70.00 |
| 08/28/2026 21:27 | 99 | 70.00 |
| 08/28/2026 21:27 | 1 | 70.00 |
| 08/28/2026 21:27 | 20 | 70.01 |
| 08/28/2026 21:27 | 1 | 70.01 |
| 08/28/2026 21:26 | 100 | 70.02 |
| 08/28/2026 21:26 | 20 | 70.02 |
| 08/28/2026 21:26 | 1 | 70.03 |
| 08/28/2026 21:26 | 1 | 70.03 |
| 08/28/2026 21:26 | 1 | 70.035 |
| 08/28/2026 21:26 | 4 | 70.04 |
| 08/28/2026 21:26 | 20 | 70.04 |
| 08/28/2026 21:26 | 100 | 70.05 |
| 08/28/2026 21:25 | 100 | 70.03 |
| 08/28/2026 21:25 | 100 | 70.02 |
| 08/28/2026 21:25 | 54 | 70.02 |
| 08/28/2026 21:25 | 1 | 70.02 |
| 08/28/2026 21:25 | 80 | 70.02 |
| 08/28/2026 21:24 | 200 | 70.03 |
| 08/28/2026 21:24 | 100 | 70.04 |
| 08/28/2026 21:24 | 100 | 70.04 |
| 08/28/2026 21:24 | 200 | 70.035 |
| 08/28/2026 21:24 | 100 | 70.02 |
| 08/28/2026 21:24 | 1 | 70.01 |
| 08/28/2026 21:24 | 5 | 70.00 |
| 08/28/2026 21:24 | 10 | 70.00 |
| 08/28/2026 21:24 | 100 | 70.00 |
| 08/28/2026 21:23 | 20 | 70.00 |
| 08/28/2026 21:22 | 20 | 70.005 |
| 08/28/2026 21:22 | 1 | 70.01 |
| 08/28/2026 21:22 | 60 | 70.01 |
| 08/28/2026 21:22 | 20 | 70.01 |
| 08/28/2026 21:22 | 200 | 70.01 |
| 08/28/2026 21:22 | 20 | 70.02 |
| 08/28/2026 21:22 | 63 | 70.02 |
| 08/28/2026 21:22 | 4 | 70.02 |
| 08/28/2026 21:22 | 1 | 70.02 |
| 08/28/2026 21:22 | 1 | 70.02 |
| 08/28/2026 21:22 | 4 | 70.02 |
| 08/28/2026 21:22 | 1 | 70.02 |
| 08/28/2026 21:22 | 1 | 70.02 |
| 08/28/2026 21:22 | 1 | 70.01 |
| 08/28/2026 21:22 | 100 | 70.00 |
| 08/28/2026 21:22 | 100 | 70.00 |
| 08/28/2026 21:22 | 2 | 70.00 |
| 08/28/2026 21:22 | 500 | 70.00 |
| 08/28/2026 21:22 | 8 | 70.00 |
| 08/28/2026 21:22 | 11 | 70.00 |
| 08/28/2026 21:21 | 20 | 69.985 |
| 08/28/2026 21:21 | 200 | 69.99 |
| 08/28/2026 21:21 | 90 | 69.99 |
| 08/28/2026 21:20 | 100 | 69.97 |
| 08/28/2026 21:20 | 1 | 69.97 |
| 08/28/2026 21:20 | 50 | 69.97 |
| 08/28/2026 21:20 | 28 | 69.97 |
| 08/28/2026 21:20 | 23 | 69.96 |
| 08/28/2026 21:20 | 100 | 69.95 |
| 08/28/2026 21:20 | 5 | 69.95 |
| 08/28/2026 21:20 | 7 | 69.94 |
| 08/28/2026 21:20 | 15 | 69.94 |
| 08/28/2026 21:20 | 5 | 69.94 |
| 08/28/2026 21:20 | 200 | 69.95 |
| 08/28/2026 21:20 | 95 | 69.96 |
| 08/28/2026 21:20 | 5 | 69.96 |
| 08/28/2026 21:20 | 20 | 69.96 |
| 08/28/2026 21:20 | 100 | 69.96 |
| 08/28/2026 21:19 | 100 | 69.96 |
| 08/28/2026 21:19 | 2 | 69.96 |
| 08/28/2026 21:19 | 1 | 69.96 |
| 08/28/2026 21:19 | 1 | 69.96 |
| 08/28/2026 21:19 | 11 | 69.96 |
| 08/28/2026 21:19 | 1 | 69.96 |
| 08/28/2026 21:19 | 3 | 69.96 |
| 08/28/2026 21:19 | 100 | 69.97 |
| 08/28/2026 21:19 | 100 | 69.96 |
| 08/28/2026 21:18 | 83 | 69.96 |
| 08/28/2026 21:18 | 17 | 69.96 |
| 08/28/2026 21:18 | 20 | 69.96 |
| 08/28/2026 21:18 | 17 | 69.97 |
| 08/28/2026 21:18 | 1 | 69.97 |
| 08/28/2026 21:18 | 1 | 69.97 |
| 08/28/2026 21:18 | 100 | 69.96 |
| 08/28/2026 21:18 | 70 | 69.96 |
| 08/28/2026 21:18 | 1 | 69.96 |
| 08/28/2026 21:18 | 100 | 69.96 |
| 08/28/2026 21:18 | 27 | 69.96 |
| 08/28/2026 21:18 | 100 | 69.95 |
| 08/28/2026 21:18 | 30 | 69.945 |
| 08/28/2026 21:18 | 20 | 69.945 |
| 08/28/2026 21:18 | 200 | 69.95 |
| 08/28/2026 21:17 | 6 | 69.95 |
| 08/28/2026 21:17 | 30 | 69.93 |
| 08/28/2026 21:16 | 20 | 69.93 |
| 08/28/2026 21:16 | 100 | 69.93 |
| 08/28/2026 21:16 | 100 | 69.93 |
| 08/28/2026 21:16 | 100 | 69.93 |
| 08/28/2026 21:16 | 100 | 69.93 |
| 08/28/2026 21:16 | 22 | 69.93 |
| 08/28/2026 21:15 | 61 | 69.905 |
| 08/28/2026 21:15 | 12 | 69.91 |
| 08/28/2026 21:15 | 20 | 69.905 |
| 08/28/2026 21:15 | 20 | 69.91 |
| 08/28/2026 21:14 | 100 | 69.92 |
| 08/28/2026 21:14 | 20 | 69.92 |
| 08/28/2026 21:14 | 20 | 69.93 |
| 08/28/2026 21:14 | 45 | 69.92 |
| 08/28/2026 21:14 | 3 | 69.92 |
| 08/28/2026 21:14 | 1 | 69.92 |
| 08/28/2026 21:14 | 3 | 69.92 |
| 08/28/2026 21:14 | 4 | 69.92 |
| 08/28/2026 21:14 | 1 | 69.92 |
| 08/28/2026 21:14 | 1 | 69.91 |
| 08/28/2026 21:14 | 29 | 69.91 |
| 08/28/2026 21:14 | 2 | 69.91 |
| 08/28/2026 21:14 | 3 | 69.91 |
| 08/28/2026 21:14 | 100 | 69.90 |
| 08/28/2026 21:13 | 2 | 69.90 |
| 08/28/2026 21:13 | 100 | 69.88 |
| 08/28/2026 21:13 | 96 | 69.88 |
| 08/28/2026 21:13 | 4 | 69.88 |
| 08/28/2026 21:13 | 1 | 69.88 |
| 08/28/2026 21:13 | 50 | 69.89 |
| 08/28/2026 21:12 | 100 | 69.90 |
| 08/28/2026 21:12 | 100 | 69.90 |
| 08/28/2026 21:11 | 77 | 69.92 |
| 08/28/2026 21:11 | 100 | 69.92 |
| 08/28/2026 21:11 | 55 | 69.91 |
| 08/28/2026 21:11 | 17 | 69.91 |
| 08/28/2026 21:11 | 1 | 69.91 |
| 08/28/2026 21:11 | 100 | 69.92 |
| 08/28/2026 21:10 | 2 | 69.94 |
| 08/28/2026 21:10 | 100 | 69.93 |
| 08/28/2026 21:10 | 27 | 69.93 |
| 08/28/2026 21:10 | 73 | 69.93 |
| 08/28/2026 21:10 | 40 | 69.93 |
| 08/28/2026 21:10 | 56 | 69.93 |
| 08/28/2026 21:10 | 4 | 69.93 |
| 08/28/2026 21:09 | 50 | 69.94 |
| 08/28/2026 21:09 | 2 | 69.96 |
| 08/28/2026 21:09 | 23 | 69.96 |
| 08/28/2026 21:09 | 23 | 69.96 |
| 08/28/2026 21:09 | 100 | 69.94 |
| 08/28/2026 21:08 | 25 | 69.92 |
| 08/28/2026 21:08 | 100 | 69.92 |
| 08/28/2026 21:08 | 20 | 69.93 |
| 08/28/2026 21:08 | 4 | 69.93 |
| 08/28/2026 21:08 | 100 | 69.94 |
| 08/28/2026 21:08 | 100 | 69.94 |
| 08/28/2026 21:08 | 100 | 69.94 |
| 08/28/2026 21:08 | 100 | 69.94 |
| 08/28/2026 21:08 | 100 | 69.94 |
| 08/28/2026 21:07 | 28 | 69.95 |
| 08/28/2026 21:07 | 300 | 69.95 |
| 08/28/2026 21:07 | 20 | 69.95 |
| 08/28/2026 21:07 | 100 | 69.95 |
| 08/28/2026 21:07 | 5 | 69.945 |
| 08/28/2026 21:07 | 10 | 69.95 |
| 08/28/2026 21:07 | 4 | 69.94 |
| 08/28/2026 21:07 | 100 | 69.94 |
| 08/28/2026 21:07 | 100 | 69.94 |
| 08/28/2026 21:07 | 4 | 69.94 |
| 08/28/2026 21:07 | 100 | 69.95 |
| 08/28/2026 21:07 | 20 | 69.955 |
| 08/28/2026 21:06 | 100 | 69.96 |
| 08/28/2026 21:06 | 30 | 69.96 |
| 08/28/2026 21:06 | 20 | 69.96 |
| 08/28/2026 21:06 | 22 | 69.96 |
| 08/28/2026 21:05 | 100 | 69.93 |
| 08/28/2026 21:05 | 100 | 69.92 |
| 08/28/2026 21:05 | 4 | 69.93 |
| 08/28/2026 21:05 | 100 | 69.93 |
| 08/28/2026 21:05 | 100 | 69.93 |
| 08/28/2026 21:04 | 100 | 69.95 |
| 08/28/2026 21:04 | 100 | 69.96 |
| 08/28/2026 21:04 | 3 | 69.96 |
| 08/28/2026 21:03 | 20 | 69.95 |
| 08/28/2026 21:03 | 100 | 69.93 |
| 08/28/2026 21:03 | 2 | 69.91 |
| 08/28/2026 21:03 | 90 | 69.91 |
| 08/28/2026 21:03 | 100 | 69.91 |
| 08/28/2026 21:03 | 200 | 69.91 |
| 08/28/2026 21:02 | 2 | 69.91 |
| 08/28/2026 21:02 | 100 | 69.92 |
| 08/28/2026 21:02 | 14 | 69.93 |
| 08/28/2026 21:02 | 100 | 69.92 |
| 08/28/2026 21:02 | 97 | 69.92 |
| 08/28/2026 21:02 | 1 | 69.92 |
| 08/28/2026 21:02 | 28 | 69.92 |
| 08/28/2026 21:02 | 100 | 69.91 |
| 08/28/2026 21:01 | 100 | 69.90 |
| 08/28/2026 21:01 | 600 | 69.90 |
| 08/28/2026 21:01 | 80 | 69.89 |
| 08/28/2026 21:01 | 20 | 69.89 |
| 08/28/2026 21:01 | 58 | 69.90 |
| 08/28/2026 21:01 | 200 | 69.89 |
| 08/28/2026 21:00 | 28 | 69.89 |
| 08/28/2026 21:00 | 72 | 69.89 |
| 08/28/2026 21:00 | 100 | 69.91 |
| 08/28/2026 21:00 | 100 | 69.91 |
| 08/28/2026 21:00 | 25 | 69.91 |
| 08/28/2026 21:00 | 100 | 69.90 |
| 08/28/2026 21:00 | 150 | 69.90 |
| 08/28/2026 21:00 | 150 | 69.90 |
| 08/28/2026 21:00 | 100 | 69.90 |
| 08/28/2026 21:00 | 100 | 69.91 |
| 08/28/2026 21:00 | 40 | 69.91 |
| 08/28/2026 21:00 | 59 | 69.91 |
| 08/28/2026 21:00 | 17 | 69.92 |
| 08/28/2026 21:00 | 1 | 69.92 |
| 08/28/2026 21:00 | 74 | 69.93 |
| 08/28/2026 21:00 | 6 | 69.94 |
| 08/28/2026 21:00 | 94 | 69.94 |
| 08/28/2026 21:00 | 20 | 69.94 |
| 08/28/2026 21:00 | 6 | 69.945 |
| 08/28/2026 21:00 | 3 | 69.95 |
| 08/28/2026 21:00 | 200 | 69.94 |
| 08/28/2026 20:59 | 9 | 69.935 |
| 08/28/2026 20:59 | 90 | 69.94 |
| 08/28/2026 20:59 | 10 | 69.94 |
| 08/28/2026 20:59 | 9 | 69.935 |
| 08/28/2026 20:59 | 20 | 69.935 |
| 08/28/2026 20:59 | 1 | 69.94 |
| 08/28/2026 20:59 | 9 | 69.935 |
| 08/28/2026 20:58 | 100 | 69.92 |
| 08/28/2026 20:58 | 100 | 69.92 |
| 08/28/2026 20:58 | 100 | 69.92 |
| 08/28/2026 20:58 | 15 | 69.93 |
| 08/28/2026 20:58 | 20 | 69.93 |
| 08/28/2026 20:58 | 88 | 69.93 |
| 08/28/2026 20:58 | 20 | 69.935 |
| 08/28/2026 20:58 | 16 | 69.93 |
| 08/28/2026 20:58 | 34 | 69.93 |
| 08/28/2026 20:58 | 1 | 69.93 |
| 08/28/2026 20:58 | 27 | 69.93 |
| 08/28/2026 20:58 | 4 | 69.93 |
| 08/28/2026 20:58 | 34 | 69.93 |
| 08/28/2026 20:58 | 66 | 69.93 |
| 08/28/2026 20:57 | 20 | 69.925 |
| 08/28/2026 20:57 | 14 | 69.92 |
| 08/28/2026 20:56 | 20 | 69.92 |
| 08/28/2026 20:56 | 3 | 69.92 |
| 08/28/2026 20:55 | 25 | 69.88 |
| 08/28/2026 20:55 | 1 | 69.87 |
| 08/28/2026 20:55 | 5 | 69.87 |
| 08/28/2026 20:55 | 23 | 69.86 |
| 08/28/2026 20:55 | 100 | 69.85 |
| 08/28/2026 20:55 | 5 | 69.85 |
| 08/28/2026 20:55 | 100 | 69.85 |
| 08/28/2026 20:55 | 50 | 69.865 |
| 08/28/2026 20:54 | 18 | 69.87 |
| 08/28/2026 20:54 | 20 | 69.865 |
| 08/28/2026 20:54 | 6 | 69.88 |
| 08/28/2026 20:54 | 1 | 69.88 |
| 08/28/2026 20:54 | 100 | 69.89 |
| 08/28/2026 20:54 | 100 | 69.89 |
| 08/28/2026 20:54 | 20 | 69.89 |
| 08/28/2026 20:53 | 50 | 69.90 |
| 08/28/2026 20:53 | 150 | 69.90 |
| 08/28/2026 20:52 | 100 | 69.87 |
| 08/28/2026 20:52 | 20 | 69.87 |
| 08/28/2026 20:52 | 10 | 69.87 |
| 08/28/2026 20:52 | 100 | 69.87 |
| 08/28/2026 20:52 | 100 | 69.87 |
| 08/28/2026 20:52 | 15 | 69.88 |
| 08/28/2026 20:51 | 400 | 69.89 |
| 08/28/2026 20:51 | 4 | 69.89 |
| 08/28/2026 20:51 | 100 | 69.89 |
| 08/28/2026 20:51 | 88 | 69.89 |
| 08/28/2026 20:51 | 20 | 69.89 |
| 08/28/2026 20:50 | 31 | 69.85 |
| 08/28/2026 20:50 | 18 | 69.84 |
| 08/28/2026 20:50 | 15 | 69.84 |
| 08/28/2026 20:50 | 100 | 69.85 |
| 08/28/2026 20:50 | 59 | 69.85 |
| 08/28/2026 20:50 | 2 | 69.85 |
| 08/28/2026 20:50 | 6 | 69.85 |
| 08/28/2026 20:50 | 3 | 69.85 |
| 08/28/2026 20:50 | 20 | 69.86 |
| 08/28/2026 20:49 | 24 | 69.86 |
| 08/28/2026 20:49 | 200 | 69.85 |
| 08/28/2026 20:49 | 100 | 69.85 |
| 08/28/2026 20:49 | 100 | 69.85 |
| 08/28/2026 20:49 | 9 | 69.85 |
| 08/28/2026 20:49 | 115 | 69.85 |
| 08/28/2026 20:49 | 100 | 69.845 |
| 08/28/2026 20:49 | 1 | 69.86 |
| 08/28/2026 20:49 | 100 | 69.86 |
| 08/28/2026 20:49 | 24 | 69.86 |
| 08/28/2026 20:49 | 30 | 69.87 |
| 08/28/2026 20:49 | 100 | 69.88 |
| 08/28/2026 20:48 | 1 | 69.91 |
| 08/28/2026 20:48 | 100 | 69.91 |
| 08/28/2026 20:48 | 6 | 69.91 |
| 08/28/2026 20:48 | 28 | 69.915 |
| 08/28/2026 20:48 | 20 | 69.92 |
| 08/28/2026 20:48 | 100 | 69.90 |
| 08/28/2026 20:48 | 100 | 69.90 |
| 08/28/2026 20:48 | 18 | 69.90 |
| 08/28/2026 20:48 | 1 | 69.90 |
| 08/28/2026 20:48 | 28 | 69.90 |
| 08/28/2026 20:48 | 1 | 69.90 |
| 08/28/2026 20:48 | 2 | 69.90 |
| 08/28/2026 20:48 | 6 | 69.89 |
| 08/28/2026 20:48 | 58 | 69.87 |
| 08/28/2026 20:48 | 100 | 69.87 |
| 08/28/2026 20:48 | 81 | 69.865 |
| 08/28/2026 20:48 | 19 | 69.865 |
| 08/28/2026 20:47 | 98 | 69.87 |
| 08/28/2026 20:47 | 100 | 69.86 |
| 08/28/2026 20:47 | 19 | 69.86 |
| 08/28/2026 20:47 | 100 | 69.86 |
| 08/28/2026 20:47 | 100 | 69.86 |
| 08/28/2026 20:47 | 100 | 69.86 |
| 08/28/2026 20:46 | 16 | 69.86 |
| 08/28/2026 20:46 | 284 | 69.86 |
| 08/28/2026 20:46 | 100 | 69.86 |
| 08/28/2026 20:46 | 16 | 69.865 |
| 08/28/2026 20:46 | 22 | 69.865 |
| 08/28/2026 20:46 | 700 | 69.87 |
| 08/28/2026 20:46 | 100 | 69.87 |
| 08/28/2026 20:45 | 59 | 69.87 |
| 08/28/2026 20:45 | 1 | 69.86 |
| 08/28/2026 20:45 | 1 | 69.86 |
| 08/28/2026 20:45 | 3 | 69.86 |
| 08/28/2026 20:45 | 1 | 69.86 |
| 08/28/2026 20:45 | 19 | 69.86 |
| 08/28/2026 20:45 | 47 | 69.86 |
| 08/28/2026 20:45 | 4 | 69.86 |
| 08/28/2026 20:45 | 1 | 69.86 |
| 08/28/2026 20:45 | 1 | 69.86 |
| 08/28/2026 20:45 | 39 | 69.86 |
| 08/28/2026 20:45 | 300 | 69.855 |
| 08/28/2026 20:45 | 19 | 69.855 |
| 08/28/2026 20:45 | 100 | 69.84 |
| 08/28/2026 20:45 | 50 | 69.83 |
| 08/28/2026 20:45 | 50 | 69.83 |
| 08/28/2026 20:45 | 100 | 69.82 |
| 08/28/2026 20:45 | 100 | 69.84 |
| 08/28/2026 20:45 | 2 | 69.84 |
| 08/28/2026 20:45 | 10 | 69.84 |
| 08/28/2026 20:45 | 100 | 69.84 |
| 08/28/2026 20:45 | 5 | 69.84 |
| 08/28/2026 20:44 | 100 | 69.86 |
| 08/28/2026 20:44 | 100 | 69.86 |
| 08/28/2026 20:44 | 100 | 69.86 |
| 08/28/2026 20:43 | 16 | 69.87 |
| 08/28/2026 20:43 | 1 | 69.87 |
| 08/28/2026 20:43 | 4 | 69.87 |
| 08/28/2026 20:43 | 4 | 69.87 |
| 08/28/2026 20:43 | 88 | 69.86 |
| 08/28/2026 20:43 | 12 | 69.86 |
| 08/28/2026 20:43 | 8 | 69.86 |
| 08/28/2026 20:43 | 92 | 69.86 |
| 08/28/2026 20:43 | 8 | 69.86 |
| 08/28/2026 20:43 | 100 | 69.86 |
| 08/28/2026 20:43 | 100 | 69.86 |
| 08/28/2026 20:43 | 100 | 69.86 |
| 08/28/2026 20:43 | 1 | 69.86 |
| 08/28/2026 20:42 | 32 | 69.86 |
| 08/28/2026 20:41 | 50 | 69.84 |
| 08/28/2026 20:41 | 37 | 69.84 |
| 08/28/2026 20:41 | 3 | 69.84 |
| 08/28/2026 20:41 | 35 | 69.85 |
| 08/28/2026 20:41 | 49 | 69.85 |
| 08/28/2026 20:41 | 51 | 69.85 |
| 08/28/2026 20:41 | 7 | 69.85 |
| 08/28/2026 20:41 | 11 | 69.85 |
| 08/28/2026 20:41 | 1 | 69.85 |
| 08/28/2026 20:41 | 100 | 69.86 |
| 08/28/2026 20:41 | 20 | 69.86 |
| 08/28/2026 20:41 | 29 | 69.86 |
| 08/28/2026 20:41 | 15 | 69.87 |
| 08/28/2026 20:41 | 5 | 69.875 |
| 08/28/2026 20:41 | 8 | 69.88 |
| 08/28/2026 20:41 | 16 | 69.88 |
| 08/28/2026 20:41 | 100 | 69.88 |
| 08/28/2026 20:41 | 104 | 69.88 |
| 08/28/2026 20:41 | 16 | 69.885 |
| 08/28/2026 20:40 | 83 | 69.88 |
| 08/28/2026 20:40 | 17 | 69.88 |
| 08/28/2026 20:40 | 20 | 69.88 |
| 08/28/2026 20:40 | 1 | 69.865 |
| 08/28/2026 20:40 | 33 | 69.865 |
| 08/28/2026 20:40 | 5 | 69.87 |
| 08/28/2026 20:40 | 14 | 69.87 |
| 08/28/2026 20:40 | 4 | 69.87 |
| 08/28/2026 20:40 | 14 | 69.87 |
| 08/28/2026 20:40 | 1 | 69.87 |
| 08/28/2026 20:39 | 60 | 69.875 |
| 08/28/2026 20:39 | 5 | 69.87 |
| 08/28/2026 20:39 | 1 | 69.87 |
| 08/28/2026 20:39 | 100 | 69.87 |
| 08/28/2026 20:39 | 60 | 69.86 |
| 08/28/2026 20:38 | 20 | 69.86 |
| 08/28/2026 20:38 | 8 | 69.86 |
| 08/28/2026 20:38 | 100 | 69.86 |
| 08/28/2026 20:38 | 100 | 69.86 |
| 08/28/2026 20:38 | 6 | 69.85 |
| 08/28/2026 20:38 | 7 | 69.85 |
| 08/28/2026 20:38 | 17 | 69.85 |
| 08/28/2026 20:38 | 2 | 69.85 |
| 08/28/2026 20:38 | 3 | 69.85 |
| 08/28/2026 20:38 | 60 | 69.85 |
| 08/28/2026 20:38 | 41 | 69.84 |
| 08/28/2026 20:38 | 7 | 69.84 |
| 08/28/2026 20:38 | 13 | 69.84 |
| 08/28/2026 20:37 | 8 | 69.83 |
| 08/28/2026 20:37 | 100 | 69.84 |
| 08/28/2026 20:37 | 60 | 69.84 |
| 08/28/2026 20:37 | 60 | 69.84 |
| 08/28/2026 20:37 | 20 | 69.84 |
| 08/28/2026 20:37 | 100 | 69.85 |
| 08/28/2026 20:37 | 18 | 69.85 |
| 08/28/2026 20:37 | 20 | 69.85 |
| 08/28/2026 20:36 | 2 | 69.83 |
| 08/28/2026 20:36 | 6 | 69.83 |
| 08/28/2026 20:36 | 100 | 69.83 |
| 08/28/2026 20:35 | 7 | 69.82 |
| 08/28/2026 20:35 | 1 | 69.82 |
| 08/28/2026 20:34 | 20 | 69.82 |
| 08/28/2026 20:34 | 20 | 69.83 |
| 08/28/2026 20:34 | 4 | 69.83 |
| 08/28/2026 20:34 | 20 | 69.83 |
| 08/28/2026 20:33 | 5 | 69.82 |
| 08/28/2026 20:33 | 14 | 69.82 |
| 08/28/2026 20:33 | 20 | 69.81 |
| 08/28/2026 20:33 | 1 | 69.81 |
| 08/28/2026 20:33 | 15 | 69.81 |
| 08/28/2026 20:32 | 4 | 69.785 |
| 08/28/2026 20:32 | 5 | 69.785 |
| 08/28/2026 20:32 | 6 | 69.79 |
| 08/28/2026 20:31 | 5 | 69.77 |
| 08/28/2026 20:31 | 100 | 69.77 |
| 08/28/2026 20:30 | 123 | 69.77 |
| 08/28/2026 20:30 | 8 | 69.77 |
| 08/28/2026 20:30 | 70 | 69.77 |
| 08/28/2026 20:30 | 1 | 69.775 |
| 08/28/2026 20:30 | 8 | 69.77 |
| 08/28/2026 20:30 | 19 | 69.77 |
| 08/28/2026 20:30 | 1 | 69.76 |
| 08/28/2026 20:29 | 1 | 69.77 |
| 08/28/2026 20:29 | 100 | 69.77 |
| 08/28/2026 20:29 | 100 | 69.77 |
| 08/28/2026 20:29 | 100 | 69.77 |
| 08/28/2026 20:29 | 100 | 69.77 |
| 08/28/2026 20:29 | 20 | 69.78 |
| 08/28/2026 20:29 | 2 | 69.785 |
| 08/28/2026 20:29 | 60 | 69.78 |
| 08/28/2026 20:29 | 10 | 69.78 |
| 08/28/2026 20:29 | 7 | 69.78 |
| 08/28/2026 20:29 | 60 | 69.78 |
| 08/28/2026 20:29 | 60 | 69.78 |
| 08/28/2026 20:29 | 59 | 69.78 |
| 08/28/2026 20:29 | 2 | 69.775 |
| 08/28/2026 20:29 | 1 | 69.77 |
| 08/28/2026 20:29 | 9 | 69.77 |
| 08/28/2026 20:28 | 100 | 69.76 |
| 08/28/2026 20:28 | 20 | 69.75 |
| 08/28/2026 20:28 | 57 | 69.74 |
| 08/28/2026 20:28 | 63 | 69.74 |
| 08/28/2026 20:27 | 28 | 69.76 |
| 08/28/2026 20:27 | 28 | 69.75 |
| 08/28/2026 20:27 | 70 | 69.74 |
| 08/28/2026 20:27 | 100 | 69.75 |
| 08/28/2026 20:27 | 19 | 69.745 |
| 08/28/2026 20:27 | 20 | 69.74 |
| 08/28/2026 20:27 | 100 | 69.75 |
| 08/28/2026 20:26 | 149 | 69.74 |
| 08/28/2026 20:26 | 100 | 69.74 |
| 08/28/2026 20:26 | 100 | 69.74 |
| 08/28/2026 20:26 | 60 | 69.73 |
| 08/28/2026 20:26 | 100 | 69.75 |
| 08/28/2026 20:26 | 20 | 69.74 |
| 08/28/2026 20:26 | 100 | 69.74 |
| 08/28/2026 20:25 | 20 | 69.75 |
| 08/28/2026 20:25 | 100 | 69.75 |
| 08/28/2026 20:25 | 200 | 69.75 |
| 08/28/2026 20:25 | 100 | 69.75 |
| 08/28/2026 20:25 | 70 | 69.76 |
| 08/28/2026 20:25 | 100 | 69.76 |
| 08/28/2026 20:25 | 100 | 69.755 |
| 08/28/2026 20:25 | 44 | 69.78 |
| 08/28/2026 20:24 | 100 | 69.79 |
| 08/28/2026 20:24 | 100 | 69.79 |
| 08/28/2026 20:24 | 100 | 69.785 |
| 08/28/2026 20:24 | 18 | 69.78 |
| 08/28/2026 20:24 | 5 | 69.785 |
| 08/28/2026 20:24 | 98 | 69.79 |
| 08/28/2026 20:24 | 5 | 69.79 |
| 08/28/2026 20:24 | 5 | 69.785 |
| 08/28/2026 20:24 | 19 | 69.79 |
| 08/28/2026 20:24 | 5 | 69.79 |
| 08/28/2026 20:23 | 50 | 69.785 |
| 08/28/2026 20:23 | 60 | 69.79 |
| 08/28/2026 20:23 | 6 | 69.78 |
| 08/28/2026 20:23 | 5 | 69.78 |
| 08/28/2026 20:23 | 100 | 69.79 |
| 08/28/2026 20:23 | 19 | 69.79 |
| 08/28/2026 20:22 | 6 | 69.80 |
| 08/28/2026 20:22 | 5 | 69.80 |
| 08/28/2026 20:21 | 100 | 69.78 |
| 08/28/2026 20:21 | 96 | 69.78 |
| 08/28/2026 20:21 | 96 | 69.78 |
| 08/28/2026 20:21 | 4 | 69.78 |
| 08/28/2026 20:21 | 198 | 69.80 |
| 08/28/2026 20:21 | 2 | 69.80 |
| 08/28/2026 20:21 | 100 | 69.82 |
| 08/28/2026 20:20 | 90 | 69.85 |
| 08/28/2026 20:20 | 1 | 69.85 |
| 08/28/2026 20:20 | 80 | 69.85 |
| 08/28/2026 20:20 | 100 | 69.85 |
| 08/28/2026 20:20 | 60 | 69.865 |
| 08/28/2026 20:20 | 8 | 69.87 |
| 08/28/2026 20:20 | 1 | 69.87 |
| 08/28/2026 20:19 | 1 | 69.85 |
| 08/28/2026 20:19 | 2 | 69.86 |
| 08/28/2026 20:19 | 100 | 69.86 |
| 08/28/2026 20:19 | 100 | 69.86 |
| 08/28/2026 20:19 | 70 | 69.87 |
| 08/28/2026 20:19 | 100 | 69.87 |
| 08/28/2026 20:19 | 20 | 69.88 |
| 08/28/2026 20:19 | 1 | 69.875 |
| 08/28/2026 20:19 | 4 | 69.87 |
| 08/28/2026 20:19 | 100 | 69.87 |
| 08/28/2026 20:19 | 20 | 69.88 |
| 08/28/2026 20:18 | 17 | 69.88 |
| 08/28/2026 20:18 | 83 | 69.88 |
| 08/28/2026 20:18 | 63 | 69.88 |
| 08/28/2026 20:18 | 20 | 69.88 |
| 08/28/2026 20:18 | 80 | 69.88 |
| 08/28/2026 20:18 | 20 | 69.88 |
| 08/28/2026 20:18 | 70 | 69.87 |
| 08/28/2026 20:17 | 100 | 69.86 |
| 08/28/2026 20:17 | 100 | 69.86 |
| 08/28/2026 20:17 | 5 | 69.86 |
| 08/28/2026 20:17 | 100 | 69.86 |
| 08/28/2026 20:16 | 100 | 69.86 |
| 08/28/2026 20:16 | 20 | 69.85 |
| 08/28/2026 20:16 | 100 | 69.85 |
| 08/28/2026 20:15 | 100 | 69.835 |
| 08/28/2026 20:15 | 26 | 69.82 |
| 08/28/2026 20:15 | 4 | 69.80 |
| 08/28/2026 20:14 | 4 | 69.775 |
| 08/28/2026 20:14 | 4 | 69.79 |
| 08/28/2026 20:14 | 4 | 69.80 |
| 08/28/2026 20:14 | 70 | 69.80 |
| 08/28/2026 20:14 | 60 | 69.80 |
| 08/28/2026 20:14 | 4 | 69.80 |
| 08/28/2026 20:14 | 100 | 69.80 |
| 08/28/2026 20:14 | 100 | 69.80 |
| 08/28/2026 20:13 | 1 | 69.79 |
| 08/28/2026 20:13 | 150 | 69.80 |
| 08/28/2026 20:13 | 1 | 69.80 |
| 08/28/2026 20:13 | 25 | 69.80 |
| 08/28/2026 20:13 | 100 | 69.80 |
| 08/28/2026 20:13 | 21 | 69.80 |
| 08/28/2026 20:13 | 37 | 69.79 |
| 08/28/2026 20:13 | 79 | 69.79 |
| 08/28/2026 20:13 | 100 | 69.79 |
| 08/28/2026 20:13 | 18 | 69.79 |
| 08/28/2026 20:13 | 21 | 69.79 |
| 08/28/2026 20:13 | 12 | 69.79 |
| 08/28/2026 20:13 | 47 | 69.79 |
| 08/28/2026 20:13 | 4 | 69.79 |
| 08/28/2026 20:13 | 4 | 69.79 |
| 08/28/2026 20:13 | 10 | 69.79 |
| 08/28/2026 20:13 | 1 | 69.79 |
| 08/28/2026 20:13 | 1 | 69.79 |
| 08/28/2026 20:13 | 27 | 69.78 |
| 08/28/2026 20:13 | 1 | 69.78 |
| 08/28/2026 20:13 | 20 | 69.77 |
| 08/28/2026 20:13 | 20 | 69.77 |
| 08/28/2026 20:13 | 100 | 69.76 |
| 08/28/2026 20:13 | 20 | 69.76 |
| 08/28/2026 20:13 | 19 | 69.76 |
| 08/28/2026 20:13 | 301 | 69.76 |
| 08/28/2026 20:13 | 61 | 69.76 |
| 08/28/2026 20:13 | 38 | 69.76 |
| 08/28/2026 20:13 | 1 | 69.77 |
| 08/28/2026 20:13 | 100 | 69.76 |
| 08/28/2026 20:13 | 300 | 69.76 |
| 08/28/2026 20:12 | 100 | 69.76 |
| 08/28/2026 20:12 | 8 | 69.755 |
| 08/28/2026 20:12 | 64 | 69.75 |
| 08/28/2026 20:12 | 100 | 69.75 |
| 08/28/2026 20:12 | 31 | 69.75 |
| 08/28/2026 20:12 | 1 | 69.75 |
| 08/28/2026 20:12 | 100 | 69.76 |
| 08/28/2026 20:12 | 200 | 69.76 |
| 08/28/2026 20:12 | 13 | 69.765 |
| 08/28/2026 20:12 | 2 | 69.76 |
| 08/28/2026 20:12 | 231 | 69.76 |
| 08/28/2026 20:12 | 269 | 69.76 |
| 08/28/2026 20:12 | 33 | 69.75 |
| 08/28/2026 20:12 | 19 | 69.75 |
| 08/28/2026 20:12 | 2 | 69.75 |
| 08/28/2026 20:12 | 150 | 69.76 |
| 08/28/2026 20:12 | 54 | 69.765 |
| 08/28/2026 20:12 | 22 | 69.77 |
| 08/28/2026 20:12 | 100 | 69.77 |
| 08/28/2026 20:12 | 2 | 69.77 |
| 08/28/2026 20:12 | 5 | 69.78 |
| 08/28/2026 20:12 | 100 | 69.78 |
| 08/28/2026 20:12 | 120 | 69.79 |
| 08/28/2026 20:12 | 3 | 69.79 |
| 08/28/2026 20:11 | 19 | 69.795 |
| 08/28/2026 20:11 | 98 | 69.80 |
| 08/28/2026 20:11 | 2 | 69.80 |
| 08/28/2026 20:11 | 32 | 69.81 |
| 08/28/2026 20:11 | 1 | 69.82 |
| 08/28/2026 20:11 | 10 | 69.82 |
| 08/28/2026 20:11 | 70 | 69.82 |
| 08/28/2026 20:11 | 100 | 69.82 |
| 08/28/2026 20:10 | 19 | 69.83 |
| 08/28/2026 20:10 | 29 | 69.84 |
| 08/28/2026 20:10 | 61 | 69.84 |
| 08/28/2026 20:10 | 100 | 69.82 |
| 08/28/2026 20:10 | 20 | 69.82 |
| 08/28/2026 20:10 | 20 | 69.82 |
| 08/28/2026 20:10 | 19 | 69.815 |
| 08/28/2026 20:09 | 50 | 69.82 |
| 08/28/2026 20:09 | 19 | 69.815 |
| 08/28/2026 20:09 | 70 | 69.815 |
| 08/28/2026 20:08 | 20 | 69.81 |
| 08/28/2026 20:08 | 3 | 69.81 |
| 08/28/2026 20:08 | 28 | 69.81 |
| 08/28/2026 20:08 | 1 | 69.81 |
| 08/28/2026 20:08 | 19 | 69.80 |
| 08/28/2026 20:08 | 100 | 69.80 |
| 08/28/2026 20:07 | 19 | 69.79 |
| 08/28/2026 20:07 | 15 | 69.80 |
| 08/28/2026 20:07 | 70 | 69.80 |
| 08/28/2026 20:07 | 3 | 69.80 |
| 08/28/2026 20:07 | 37 | 69.80 |
| 08/28/2026 20:07 | 19 | 69.81 |
| 08/28/2026 20:06 | 4 | 69.81 |
| 08/28/2026 20:06 | 10 | 69.81 |
| 08/28/2026 20:06 | 8 | 69.81 |
| 08/28/2026 20:06 | 57 | 69.81 |
| 08/28/2026 20:06 | 300 | 69.80 |
| 08/28/2026 20:06 | 150 | 69.80 |
| 08/28/2026 20:06 | 100 | 69.80 |
| 08/28/2026 20:06 | 140 | 69.81 |
| 08/28/2026 20:06 | 86 | 69.83 |
| 08/28/2026 20:06 | 10 | 69.83 |
| 08/28/2026 20:06 | 100 | 69.83 |
| 08/28/2026 20:06 | 25 | 69.82 |
| 08/28/2026 20:06 | 12 | 69.82 |
| 08/28/2026 20:06 | 4 | 69.82 |
| 08/28/2026 20:06 | 3 | 69.82 |
| 08/28/2026 20:05 | 5 | 69.80 |
| 08/28/2026 20:05 | 100 | 69.79 |
| 08/28/2026 20:05 | 100 | 69.79 |
| 08/28/2026 20:05 | 70 | 69.79 |
| 08/28/2026 20:05 | 100 | 69.79 |
| 08/28/2026 20:04 | 19 | 69.80 |
| 08/28/2026 20:04 | 29 | 69.81 |
| 08/28/2026 20:04 | 25 | 69.81 |
| 08/28/2026 20:04 | 100 | 69.80 |
| 08/28/2026 20:04 | 10 | 69.81 |
| 08/28/2026 20:04 | 100 | 69.81 |
| 08/28/2026 20:04 | 100 | 69.81 |
| 08/28/2026 20:04 | 1 | 69.83 |
| 08/28/2026 20:04 | 20 | 69.84 |
| 08/28/2026 20:04 | 21 | 69.84 |
| 08/28/2026 20:04 | 49 | 69.84 |
| 08/28/2026 20:04 | 19 | 69.835 |
| 08/28/2026 20:03 | 15 | 69.83 |
| 08/28/2026 20:03 | 17 | 69.82 |
| 08/28/2026 20:03 | 1 | 69.81 |
| 08/28/2026 20:03 | 45 | 69.82 |
| 08/28/2026 20:03 | 2 | 69.82 |
| 08/28/2026 20:02 | 41 | 69.81 |
| 08/28/2026 20:02 | 150 | 69.815 |
| 08/28/2026 20:02 | 20 | 69.81 |
| 08/28/2026 20:02 | 19 | 69.81 |
| 08/28/2026 20:02 | 4 | 69.81 |
| 08/28/2026 20:02 | 100 | 69.79 |
| 08/28/2026 20:02 | 100 | 69.79 |
| 08/28/2026 20:02 | 5 | 69.79 |
| 08/28/2026 20:01 | 19 | 69.80 |
| 08/28/2026 20:01 | 19 | 69.81 |
| 08/28/2026 20:01 | 13 | 69.81 |
| 08/28/2026 20:00 | 100 | 69.79 |
| 08/28/2026 20:00 | 4 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.78 |
| 08/28/2026 20:00 | 50 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.78 |
| 08/28/2026 20:00 | 150 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.78 |
| 08/28/2026 20:00 | 150 | 69.78 |
| 08/28/2026 20:00 | 150 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.78 |
| 08/28/2026 20:00 | 150 | 69.78 |
| 08/28/2026 20:00 | 4 | 69.78 |
| 08/28/2026 20:00 | 17 | 69.77 |
| 08/28/2026 20:00 | 100 | 69.77 |
| 08/28/2026 20:00 | 15 | 69.78 |
| 08/28/2026 20:00 | 4 | 69.78 |
| 08/28/2026 20:00 | 100 | 69.76 |
| 08/28/2026 20:00 | 100 | 69.76 |
| 08/28/2026 20:00 | 18 | 69.765 |
| 08/28/2026 19:59 | 1 | 69.76 |
| 08/28/2026 19:58 | 100 | 69.76 |
| 08/28/2026 19:58 | 100 | 69.755 |
| 08/28/2026 19:58 | 1 | 69.755 |
| 08/28/2026 19:58 | 19 | 69.76 |
| 08/28/2026 19:58 | 50 | 69.76 |
| 08/28/2026 19:58 | 100 | 69.76 |
| 08/28/2026 19:58 | 48 | 69.76 |
| 08/28/2026 19:57 | 50 | 69.78 |
| 08/28/2026 19:57 | 2 | 69.76 |
| 08/28/2026 19:57 | 19 | 69.775 |
| 08/28/2026 19:56 | 50 | 69.78 |
| 08/28/2026 19:56 | 100 | 69.78 |
| 08/28/2026 19:56 | 19 | 69.78 |
| 08/28/2026 19:55 | 19 | 69.78 |
| 08/28/2026 19:55 | 19 | 69.785 |
| 08/28/2026 19:55 | 50 | 69.78 |
| 08/28/2026 19:54 | 8 | 69.77 |
| 08/28/2026 19:54 | 1 | 69.785 |
| 08/28/2026 19:54 | 18 | 69.785 |
| 08/28/2026 19:54 | 52 | 69.785 |
| 08/28/2026 19:54 | 100 | 69.785 |
| 08/28/2026 19:54 | 20 | 69.79 |
| 08/28/2026 19:54 | 50 | 69.79 |
| 08/28/2026 19:53 | 19 | 69.785 |
| 08/28/2026 19:52 | 100 | 69.79 |
| 08/28/2026 19:52 | 50 | 69.79 |
| 08/28/2026 19:52 | 4 | 69.81 |
| 08/28/2026 19:51 | 19 | 69.81 |
| 08/28/2026 19:51 | 100 | 69.79 |
| 08/28/2026 19:51 | 65 | 69.79 |
| 08/28/2026 19:51 | 100 | 69.79 |
| 08/28/2026 19:51 | 5 | 69.79 |
| 08/28/2026 19:51 | 10 | 69.795 |
| 08/28/2026 19:51 | 5 | 69.795 |
| 08/28/2026 19:51 | 2 | 69.795 |
| 08/28/2026 19:51 | 2 | 69.795 |
| 08/28/2026 19:51 | 50 | 69.80 |
| 08/28/2026 19:51 | 2 | 69.80 |
| 08/28/2026 19:51 | 24 | 69.80 |
| 08/28/2026 19:50 | 50 | 69.81 |
| 08/28/2026 19:50 | 45 | 69.81 |
| 08/28/2026 19:50 | 6 | 69.82 |
| 08/28/2026 19:50 | 1 | 69.83 |
| 08/28/2026 19:50 | 50 | 69.83 |
| 08/28/2026 19:50 | 100 | 69.83 |
| 08/28/2026 19:50 | 1 | 69.835 |
| 08/28/2026 19:49 | 1 | 69.855 |
| 08/28/2026 19:49 | 19 | 69.85 |
| 08/28/2026 19:49 | 1 | 69.84 |
| 08/28/2026 19:48 | 19 | 69.845 |
| 08/28/2026 19:48 | 100 | 69.83 |
| 08/28/2026 19:48 | 20 | 69.82 |
| 08/28/2026 19:48 | 70 | 69.82 |
| 08/28/2026 19:48 | 44 | 69.82 |
| 08/28/2026 19:48 | 26 | 69.82 |
| 08/28/2026 19:48 | 20 | 69.84 |
| 08/28/2026 19:48 | 100 | 69.84 |
| 08/28/2026 19:47 | 19 | 69.855 |
| 08/28/2026 19:47 | 100 | 69.855 |
| 08/28/2026 19:47 | 15 | 69.85 |
| 08/28/2026 19:47 | 7 | 69.85 |
| 08/28/2026 19:47 | 100 | 69.85 |
| 08/28/2026 19:47 | 29 | 69.86 |
| 08/28/2026 19:46 | 100 | 69.86 |
| 08/28/2026 19:46 | 100 | 69.86 |
| 08/28/2026 19:46 | 38 | 69.86 |
| 08/28/2026 19:46 | 47 | 69.86 |
| 08/28/2026 19:46 | 3 | 69.86 |
| 08/28/2026 19:46 | 6 | 69.85 |
| 08/28/2026 19:46 | 1 | 69.845 |
| 08/28/2026 19:45 | 11 | 69.84 |
| 08/28/2026 19:45 | 8 | 69.84 |
| 08/28/2026 19:45 | 100 | 69.83 |
| 08/28/2026 19:45 | 15 | 69.83 |
| 08/28/2026 19:45 | 100 | 69.83 |
| 08/28/2026 19:45 | 50 | 69.82 |
| 08/28/2026 19:45 | 7 | 69.82 |
| 08/28/2026 19:45 | 7 | 69.82 |
| 08/28/2026 19:45 | 7 | 69.82 |
| 08/28/2026 19:45 | 100 | 69.81 |
| 08/28/2026 19:45 | 50 | 69.80 |
| 08/28/2026 19:44 | 100 | 69.805 |
| 08/28/2026 19:44 | 1 | 69.805 |
| 08/28/2026 19:44 | 7 | 69.795 |
| 08/28/2026 19:44 | 1 | 69.795 |
| 08/28/2026 19:44 | 19 | 69.795 |
| 08/28/2026 19:44 | 1 | 69.795 |
| 08/28/2026 19:43 | 100 | 69.80 |
| 08/28/2026 19:43 | 25 | 69.80 |
| 08/28/2026 19:43 | 1 | 69.80 |
| 08/28/2026 19:43 | 4 | 69.80 |
| 08/28/2026 19:43 | 50 | 69.80 |
| 08/28/2026 19:43 | 2 | 69.805 |
| 08/28/2026 19:43 | 93 | 69.81 |
| 08/28/2026 19:43 | 7 | 69.81 |
| 08/28/2026 19:43 | 5 | 69.81 |
| 08/28/2026 19:43 | 20 | 69.815 |
| 08/28/2026 19:43 | 1 | 69.83 |
| 08/28/2026 19:42 | 50 | 69.82 |
| 08/28/2026 19:42 | 50 | 69.82 |
| 08/28/2026 19:42 | 100 | 69.82 |
| 08/28/2026 19:41 | 100 | 69.82 |
| 08/28/2026 19:41 | 100 | 69.83 |
| 08/28/2026 19:41 | 100 | 69.83 |
| 08/28/2026 19:41 | 14 | 69.83 |
| 08/28/2026 19:40 | 100 | 69.84 |
| 08/28/2026 19:40 | 7 | 69.84 |
| 08/28/2026 19:39 | 100 | 69.80 |
| 08/28/2026 19:39 | 80 | 69.80 |
| 08/28/2026 19:39 | 100 | 69.83 |
| 08/28/2026 19:39 | 41 | 69.82 |
| 08/28/2026 19:39 | 17 | 69.82 |
| 08/28/2026 19:39 | 3 | 69.83 |
| 08/28/2026 19:39 | 29 | 69.84 |
| 08/28/2026 19:38 | 100 | 69.87 |
| 08/28/2026 19:38 | 100 | 69.87 |
| 08/28/2026 19:38 | 100 | 69.875 |
| 08/28/2026 19:38 | 90 | 69.88 |
| 08/28/2026 19:38 | 100 | 69.88 |
| 08/28/2026 19:38 | 61 | 69.88 |
| 08/28/2026 19:38 | 3 | 69.87 |
| 08/28/2026 19:37 | 1 | 69.87 |
| 08/28/2026 19:37 | 100 | 69.86 |
| 08/28/2026 19:37 | 100 | 69.86 |
| 08/28/2026 19:37 | 19 | 69.905 |
| 08/28/2026 19:37 | 4 | 69.91 |
| 08/28/2026 19:37 | 100 | 69.90 |
| 08/28/2026 19:37 | 50 | 69.90 |
| 08/28/2026 19:36 | 100 | 69.88 |
| 08/28/2026 19:36 | 10 | 69.87 |
| 08/28/2026 19:36 | 5 | 69.86 |
| 08/28/2026 19:36 | 13 | 69.85 |
| 08/28/2026 19:36 | 5 | 69.85 |
| 08/28/2026 19:36 | 100 | 69.86 |
| 08/28/2026 19:36 | 50 | 69.87 |
| 08/28/2026 19:36 | 100 | 69.87 |
| 08/28/2026 19:36 | 100 | 69.87 |
| 08/28/2026 19:35 | 70 | 69.88 |
| 08/28/2026 19:35 | 10 | 69.89 |
| 08/28/2026 19:34 | 20 | 69.91 |
| 08/28/2026 19:34 | 20 | 69.91 |
| 08/28/2026 19:34 | 19 | 69.91 |
| 08/28/2026 19:34 | 100 | 69.89 |
| 08/28/2026 19:34 | 6 | 69.89 |
| 08/28/2026 19:33 | 2 | 69.88 |
| 08/28/2026 19:33 | 11 | 69.87 |
| 08/28/2026 19:33 | 20 | 69.87 |
| 08/28/2026 19:33 | 19 | 69.885 |
| 08/28/2026 19:32 | 80 | 69.865 |
| 08/28/2026 19:32 | 100 | 69.87 |
| 08/28/2026 19:32 | 100 | 69.87 |
| 08/28/2026 19:31 | 100 | 69.84 |
| 08/28/2026 19:31 | 2000 | 69.84 |
| 08/28/2026 19:31 | 62 | 69.815 |
| 08/28/2026 19:31 | 70 | 69.81 |
| 08/28/2026 19:31 | 20 | 69.815 |
| 08/28/2026 19:31 | 19 | 69.815 |
| 08/28/2026 19:31 | 48 | 69.81 |
| 08/28/2026 19:30 | 1 | 69.81 |
| 08/28/2026 19:30 | 100 | 69.78 |
| 08/28/2026 19:29 | 2 | 69.77 |
| 08/28/2026 19:29 | 20 | 69.775 |
| 08/28/2026 19:29 | 1 | 69.78 |
| 08/28/2026 19:29 | 59 | 69.78 |
| 08/28/2026 19:29 | 44 | 69.78 |
| 08/28/2026 19:29 | 1 | 69.785 |
| 08/28/2026 19:29 | 50 | 69.79 |
| 08/28/2026 19:29 | 10 | 69.79 |
| 08/28/2026 19:29 | 7 | 69.79 |
| 08/28/2026 19:28 | 19 | 69.805 |
| 08/28/2026 19:28 | 1 | 69.805 |
| 08/28/2026 19:28 | 48 | 69.80 |
| 08/28/2026 19:28 | 3 | 69.80 |
| 08/28/2026 19:28 | 100 | 69.80 |
| 08/28/2026 19:27 | 2 | 69.80 |
| 08/28/2026 19:27 | 2 | 69.80 |
| 08/28/2026 19:27 | 20 | 69.81 |
| 08/28/2026 19:27 | 16 | 69.81 |
| 08/28/2026 19:27 | 2 | 69.81 |
| 08/28/2026 19:26 | 1 | 69.81 |
| 08/28/2026 19:26 | 2 | 69.81 |
| 08/28/2026 19:25 | 25 | 69.80 |
| 08/28/2026 19:25 | 100 | 69.79 |
| 08/28/2026 19:25 | 1 | 69.80 |
| 08/28/2026 19:25 | 120 | 69.81 |
| 08/28/2026 19:24 | 1 | 69.81 |
| 08/28/2026 19:24 | 15 | 69.81 |
| 08/28/2026 19:23 | 19 | 69.805 |
| 08/28/2026 19:23 | 1 | 69.805 |
| 08/28/2026 19:23 | 25 | 69.79 |
| 08/28/2026 19:23 | 1 | 69.79 |
| 08/28/2026 19:23 | 60 | 69.79 |
| 08/28/2026 19:23 | 100 | 69.79 |
| 08/28/2026 19:23 | 1 | 69.80 |
| 08/28/2026 19:23 | 1 | 69.80 |
| 08/28/2026 19:23 | 2 | 69.80 |
| 08/28/2026 19:23 | 20 | 69.79 |
| 08/28/2026 19:22 | 60 | 69.81 |
| 08/28/2026 19:21 | 19 | 69.82 |
| 08/28/2026 19:21 | 41 | 69.82 |
| 08/28/2026 19:21 | 20 | 69.82 |
| 08/28/2026 19:21 | 19 | 69.825 |
| 08/28/2026 19:20 | 1 | 69.83 |
| 08/28/2026 19:20 | 100 | 69.84 |
| 08/28/2026 19:20 | 60 | 69.85 |
| 08/28/2026 19:20 | 6 | 69.85 |
| 08/28/2026 19:20 | 82 | 69.86 |
| 08/28/2026 19:20 | 42 | 69.86 |
| 08/28/2026 19:20 | 60 | 69.86 |
| 08/28/2026 19:19 | 51 | 69.88 |
| 08/28/2026 19:19 | 60 | 69.87 |
| 08/28/2026 19:19 | 60 | 69.87 |
| 08/28/2026 19:19 | 5 | 69.87 |
| 08/28/2026 19:18 | 5 | 69.88 |
| 08/28/2026 19:18 | 100 | 69.89 |
| 08/28/2026 19:18 | 60 | 69.90 |
| 08/28/2026 19:18 | 3 | 69.90 |
| 08/28/2026 19:18 | 120 | 69.91 |
| 08/28/2026 19:17 | 30 | 69.92 |
| 08/28/2026 19:17 | 5 | 69.91 |
| 08/28/2026 19:17 | 8 | 69.91 |
| 08/28/2026 19:17 | 52 | 69.91 |
| 08/28/2026 19:17 | 100 | 69.90 |
| 08/28/2026 19:16 | 40 | 69.89 |
| 08/28/2026 19:16 | 100 | 69.89 |
| 08/28/2026 19:16 | 1 | 69.895 |
| 08/28/2026 19:16 | 20 | 69.90 |
| 08/28/2026 19:16 | 100 | 69.90 |
| 08/28/2026 19:15 | 10 | 69.895 |
| 08/28/2026 19:15 | 2 | 69.89 |
| 08/28/2026 19:14 | 100 | 69.92 |
| 08/28/2026 19:14 | 100 | 69.92 |
| 08/28/2026 19:14 | 31 | 69.92 |
| 08/28/2026 19:14 | 10 | 69.92 |
| 08/28/2026 19:14 | 46 | 69.92 |
| 08/28/2026 19:14 | 1 | 69.90 |
| 08/28/2026 19:14 | 70 | 69.90 |
| 08/28/2026 19:13 | 100 | 69.91 |
| 08/28/2026 19:13 | 60 | 69.91 |
| 08/28/2026 19:13 | 50 | 69.89 |
| 08/28/2026 19:12 | 4 | 69.89 |
| 08/28/2026 19:12 | 50 | 69.88 |
| 08/28/2026 19:12 | 120 | 69.89 |
| 08/28/2026 19:12 | 1 | 69.90 |
| 08/28/2026 19:12 | 100 | 69.905 |
| 08/28/2026 19:11 | 37 | 69.90 |
| 08/28/2026 19:11 | 31 | 69.89 |
| 08/28/2026 19:11 | 69 | 69.89 |
| 08/28/2026 19:11 | 5 | 69.89 |
| 08/28/2026 19:11 | 23 | 69.86 |
| 08/28/2026 19:10 | 100 | 69.85 |
| 08/28/2026 19:10 | 2 | 69.84 |
| 08/28/2026 19:10 | 5 | 69.80 |
| 08/28/2026 19:10 | 100 | 69.80 |
| 08/28/2026 19:09 | 100 | 69.80 |
| 08/28/2026 19:09 | 5 | 69.80 |
| 08/28/2026 19:09 | 3 | 69.82 |
| 08/28/2026 19:09 | 140 | 69.83 |
| 08/28/2026 19:09 | 10 | 69.84 |
| 08/28/2026 19:08 | 20 | 69.825 |
| 08/28/2026 19:07 | 100 | 69.83 |
| 08/28/2026 19:07 | 100 | 69.83 |
| 08/28/2026 19:07 | 10 | 69.83 |
| 08/28/2026 19:07 | 140 | 69.82 |
| 08/28/2026 19:07 | 100 | 69.83 |
| 08/28/2026 19:07 | 100 | 69.83 |
| 08/28/2026 19:07 | 4 | 69.83 |
| 08/28/2026 19:06 | 100 | 69.85 |
| 08/28/2026 19:06 | 300 | 69.87 |
| 08/28/2026 19:05 | 1 | 69.86 |
| 08/28/2026 19:05 | 1 | 69.86 |
| 08/28/2026 19:05 | 150 | 69.835 |
| 08/28/2026 19:05 | 100 | 69.83 |
| 08/28/2026 19:05 | 100 | 69.83 |
| 08/28/2026 19:05 | 40 | 69.83 |
| 08/28/2026 19:05 | 24 | 69.83 |
| 08/28/2026 19:05 | 45 | 69.83 |
| 08/28/2026 19:05 | 100 | 69.85 |
| 08/28/2026 19:05 | 6 | 69.84 |
| 08/28/2026 19:05 | 1 | 69.84 |
| 08/28/2026 19:05 | 21 | 69.84 |
| 08/28/2026 19:05 | 11 | 69.84 |
| 08/28/2026 19:05 | 11 | 69.84 |
| 08/28/2026 19:05 | 6 | 69.85 |
| 08/28/2026 19:04 | 24 | 69.86 |
| 08/28/2026 19:04 | 12 | 69.86 |
| 08/28/2026 19:04 | 100 | 69.87 |
| 08/28/2026 19:04 | 1 | 69.87 |
| 08/28/2026 19:04 | 27 | 69.87 |
| 08/28/2026 19:04 | 73 | 69.87 |
| 08/28/2026 19:04 | 100 | 69.88 |
| 08/28/2026 19:04 | 3 | 69.88 |
| 08/28/2026 19:04 | 700 | 69.89 |
| 08/28/2026 19:04 | 4 | 69.89 |
| 08/28/2026 19:04 | 1 | 69.89 |
| 08/28/2026 19:04 | 15 | 69.88 |
| 08/28/2026 19:04 | 100 | 69.87 |
| 08/28/2026 19:04 | 100 | 69.87 |
| 08/28/2026 19:04 | 4 | 69.87 |
| 08/28/2026 19:04 | 66 | 69.86 |
| 08/28/2026 19:04 | 34 | 69.86 |
| 08/28/2026 19:04 | 66 | 69.86 |
| 08/28/2026 19:04 | 34 | 69.86 |
| 08/28/2026 19:03 | 8 | 69.855 |
| 08/28/2026 19:03 | 1 | 69.86 |
| 08/28/2026 19:03 | 5 | 69.86 |
| 08/28/2026 19:03 | 100 | 69.87 |
| 08/28/2026 19:03 | 19 | 69.875 |
| 08/28/2026 19:03 | 100 | 69.88 |
| 08/28/2026 19:03 | 150 | 69.88 |
| 08/28/2026 19:02 | 100 | 69.88 |
| 08/28/2026 19:01 | 100 | 69.88 |
| 08/28/2026 19:01 | 100 | 69.88 |
| 08/28/2026 19:01 | 100 | 69.88 |
| 08/28/2026 19:01 | 18 | 69.89 |
| 08/28/2026 19:00 | 100 | 69.91 |
| 08/28/2026 19:00 | 24 | 69.91 |
| 08/28/2026 19:00 | 44 | 69.92 |
| 08/28/2026 19:00 | 28 | 69.92 |
| 08/28/2026 18:59 | 100 | 69.93 |
| 08/28/2026 18:59 | 100 | 69.93 |
| 08/28/2026 18:59 | 100 | 69.93 |
| 08/28/2026 18:59 | 20 | 69.93 |
| 08/28/2026 18:59 | 100 | 69.93 |
| 08/28/2026 18:59 | 100 | 69.93 |
| 08/28/2026 18:59 | 2 | 69.95 |
| 08/28/2026 18:59 | 2 | 69.95 |
| 08/28/2026 18:59 | 25 | 69.95 |
| 08/28/2026 18:59 | 6 | 69.945 |
| 08/28/2026 18:58 | 7 | 69.94 |
| 08/28/2026 18:58 | 3 | 69.94 |
| 08/28/2026 18:58 | 10 | 69.95 |
| 08/28/2026 18:58 | 2 | 69.955 |
| 08/28/2026 18:58 | 20 | 69.955 |
| 08/28/2026 18:58 | 2 | 69.955 |
| 08/28/2026 18:58 | 20 | 69.96 |
| 08/28/2026 18:58 | 2 | 69.95 |
| 08/28/2026 18:58 | 22 | 69.95 |
| 08/28/2026 18:57 | 28 | 69.94 |
| 08/28/2026 18:57 | 172 | 69.94 |
| 08/28/2026 18:57 | 5 | 69.94 |
| 08/28/2026 18:57 | 4 | 69.93 |
| 08/28/2026 18:57 | 100 | 69.925 |
| 08/28/2026 18:57 | 100 | 69.925 |
| 08/28/2026 18:56 | 2 | 69.915 |
| 08/28/2026 18:56 | 2 | 69.91 |
| 08/28/2026 18:56 | 99 | 69.91 |
| 08/28/2026 18:56 | 1 | 69.91 |
| 08/28/2026 18:56 | 19 | 69.90 |
| 08/28/2026 18:56 | 120 | 69.90 |
| 08/28/2026 18:56 | 4 | 69.90 |
| 08/28/2026 18:56 | 44 | 69.90 |
| 08/28/2026 18:56 | 1 | 69.92 |
| 08/28/2026 18:55 | 20 | 69.94 |
| 08/28/2026 18:55 | 1 | 69.94 |
| 08/28/2026 18:55 | 3 | 69.94 |
| 08/28/2026 18:55 | 29 | 69.94 |
| 08/28/2026 18:55 | 100 | 69.94 |
| 08/28/2026 18:53 | 100 | 69.93 |
| 08/28/2026 18:53 | 100 | 69.93 |
| 08/28/2026 18:53 | 1 | 69.94 |
| 08/28/2026 18:53 | 4 | 69.95 |
| 08/28/2026 18:53 | 100 | 69.95 |
| 08/28/2026 18:53 | 20 | 69.96 |
| 08/28/2026 18:53 | 4 | 69.97 |
| 08/28/2026 18:53 | 22 | 69.97 |
| 08/28/2026 18:52 | 1 | 69.96 |
| 08/28/2026 18:52 | 100 | 69.95 |
| 08/28/2026 18:52 | 31 | 69.95 |
| 08/28/2026 18:52 | 100 | 69.94 |
| 08/28/2026 18:51 | 29 | 69.94 |
| 08/28/2026 18:51 | 21 | 69.94 |
| 08/28/2026 18:51 | 20 | 69.94 |
| 08/28/2026 18:50 | 1 | 69.925 |
| 08/28/2026 18:49 | 6 | 69.91 |
| 08/28/2026 18:49 | 5 | 69.91 |
| 08/28/2026 18:49 | 17 | 69.91 |
| 08/28/2026 18:49 | 6 | 69.91 |
| 08/28/2026 18:49 | 5 | 69.91 |
| 08/28/2026 18:48 | 5 | 69.905 |
| 08/28/2026 18:48 | 1 | 69.90 |
| 08/28/2026 18:48 | 4 | 69.90 |
| 08/28/2026 18:48 | 1 | 69.90 |
| 08/28/2026 18:48 | 3 | 69.90 |
| 08/28/2026 18:48 | 20 | 69.90 |
| 08/28/2026 18:47 | 20 | 69.89 |
| 08/28/2026 18:46 | 300 | 69.91 |
| 08/28/2026 18:45 | 100 | 69.92 |
| 08/28/2026 18:45 | 100 | 69.93 |
| 08/28/2026 18:45 | 50 | 69.94 |
| 08/28/2026 18:45 | 9 | 69.93 |
| 08/28/2026 18:45 | 100 | 69.92 |
| 08/28/2026 18:44 | 148 | 69.91 |
| 08/28/2026 18:44 | 150 | 69.915 |
| 08/28/2026 18:43 | 1 | 69.92 |
| 08/28/2026 18:43 | 1 | 69.93 |
| 08/28/2026 18:43 | 22 | 69.90 |
| 08/28/2026 18:43 | 1 | 69.90 |
| 08/28/2026 18:43 | 4 | 69.90 |
| 08/28/2026 18:43 | 22 | 69.89 |
| 08/28/2026 18:43 | 1 | 69.90 |
| 08/28/2026 18:43 | 97 | 69.90 |
| 08/28/2026 18:42 | 1 | 69.91 |
| 08/28/2026 18:42 | 22 | 69.92 |
| 08/28/2026 18:42 | 1 | 69.92 |
| 08/28/2026 18:42 | 9 | 69.93 |
| 08/28/2026 18:42 | 100 | 69.93 |
| 08/28/2026 18:42 | 4 | 69.93 |
| 08/28/2026 18:42 | 4 | 69.93 |
| 08/28/2026 18:42 | 5 | 69.92 |
| 08/28/2026 18:42 | 4 | 69.92 |
| 08/28/2026 18:42 | 100 | 69.92 |
| 08/28/2026 18:41 | 20 | 69.91 |
| 08/28/2026 18:41 | 100 | 69.91 |
| 08/28/2026 18:40 | 9 | 69.90 |
| 08/28/2026 18:40 | 1 | 69.90 |
| 08/28/2026 18:40 | 31 | 69.90 |
| 08/28/2026 18:40 | 1 | 69.89 |
| 08/28/2026 18:40 | 1 | 69.895 |
| 08/28/2026 18:40 | 10 | 69.89 |
| 08/28/2026 18:39 | 100 | 69.91 |
| 08/28/2026 18:39 | 20 | 69.93 |
| 08/28/2026 18:39 | 2 | 69.93 |
| 08/28/2026 18:39 | 24 | 69.93 |
| 08/28/2026 18:39 | 24 | 69.93 |
| 08/28/2026 18:38 | 100 | 69.92 |
| 08/28/2026 18:38 | 77 | 69.92 |
| 08/28/2026 18:38 | 20 | 69.92 |
| 08/28/2026 18:38 | 31 | 69.93 |
| 08/28/2026 18:38 | 100 | 69.925 |
| 08/28/2026 18:37 | 21 | 69.92 |
| 08/28/2026 18:37 | 22 | 69.92 |
| 08/28/2026 18:37 | 5 | 69.92 |
| 08/28/2026 18:37 | 3 | 69.88 |
| 08/28/2026 18:37 | 100 | 69.89 |
| 08/28/2026 18:37 | 100 | 69.90 |
| 08/28/2026 18:37 | 4 | 69.90 |
| 08/28/2026 18:36 | 1 | 69.915 |
| 08/28/2026 18:36 | 1 | 69.91 |
| 08/28/2026 18:36 | 10 | 69.90 |
| 08/28/2026 18:35 | 100 | 69.895 |
| 08/28/2026 18:34 | 100 | 69.90 |
| 08/28/2026 18:34 | 50 | 69.90 |
| 08/28/2026 18:34 | 100 | 69.90 |
| 08/28/2026 18:34 | 100 | 69.88 |
| 08/28/2026 18:34 | 5 | 69.88 |
| 08/28/2026 18:34 | 100 | 69.88 |
| 08/28/2026 18:34 | 1 | 69.89 |
| 08/28/2026 18:33 | 2 | 69.90 |
| 08/28/2026 18:33 | 1 | 69.89 |
| 08/28/2026 18:33 | 1 | 69.90 |
| 08/28/2026 18:33 | 100 | 69.92 |
| 08/28/2026 18:33 | 100 | 69.92 |
| 08/28/2026 18:33 | 1 | 69.93 |
| 08/28/2026 18:32 | 48 | 69.93 |
| 08/28/2026 18:32 | 100 | 69.93 |
| 08/28/2026 18:32 | 20 | 69.91 |
| 08/28/2026 18:32 | 1 | 69.92 |
| 08/28/2026 18:32 | 5 | 69.92 |
| 08/28/2026 18:31 | 21 | 69.91 |
| 08/28/2026 18:31 | 100 | 69.89 |
| 08/28/2026 18:31 | 1 | 69.89 |
| 08/28/2026 18:31 | 1 | 69.905 |
| 08/28/2026 18:31 | 50 | 69.90 |
| 08/28/2026 18:31 | 2 | 69.90 |
| 08/28/2026 18:31 | 26 | 69.89 |
| 08/28/2026 18:31 | 6 | 69.89 |
| 08/28/2026 18:30 | 1 | 69.86 |
| 08/28/2026 18:30 | 31 | 69.86 |
| 08/28/2026 18:30 | 6 | 69.85 |
| 08/28/2026 18:30 | 162 | 69.835 |
| 08/28/2026 18:30 | 154 | 69.84 |
| 08/28/2026 18:30 | 22 | 69.84 |
| 08/28/2026 18:30 | 21 | 69.83 |
| 08/28/2026 18:30 | 59 | 69.825 |
| 08/28/2026 18:30 | 20 | 69.82 |
| 08/28/2026 18:30 | 41 | 69.82 |
| 08/28/2026 18:30 | 159 | 69.82 |
| 08/28/2026 18:30 | 20 | 69.82 |
| 08/28/2026 18:30 | 1 | 69.80 |
| 08/28/2026 18:30 | 1 | 69.80 |
| 08/28/2026 18:30 | 20 | 69.79 |
| 08/28/2026 18:29 | 5 | 69.79 |
| 08/28/2026 18:29 | 25 | 69.80 |
| 08/28/2026 18:29 | 20 | 69.80 |
| 08/28/2026 18:29 | 1 | 69.79 |
| 08/28/2026 18:29 | 1 | 69.805 |
| 08/28/2026 18:29 | 100 | 69.80 |
| 08/28/2026 18:28 | 20 | 69.79 |
| 08/28/2026 18:28 | 4 | 69.79 |
| 08/28/2026 18:28 | 100 | 69.78 |
| 08/28/2026 18:28 | 44 | 69.78 |
| 08/28/2026 18:28 | 56 | 69.78 |
| 08/28/2026 18:28 | 24 | 69.78 |
| 08/28/2026 18:28 | 20 | 69.78 |
| 08/28/2026 18:28 | 50 | 69.78 |
| 08/28/2026 18:28 | 58 | 69.80 |
| 08/28/2026 18:27 | 20 | 69.79 |
| 08/28/2026 18:27 | 97 | 69.79 |
| 08/28/2026 18:27 | 3 | 69.79 |
| 08/28/2026 18:26 | 2 | 69.81 |
| 08/28/2026 18:26 | 2 | 69.82 |
| 08/28/2026 18:26 | 100 | 69.82 |
| 08/28/2026 18:26 | 80 | 69.825 |
| 08/28/2026 18:25 | 1 | 69.825 |
| 08/28/2026 18:24 | 1 | 69.85 |
| 08/28/2026 18:24 | 5 | 69.84 |
| 08/28/2026 18:24 | 1 | 69.84 |
| 08/28/2026 18:24 | 100 | 69.83 |
| 08/28/2026 18:24 | 100 | 69.805 |
| 08/28/2026 18:24 | 100 | 69.80 |
| 08/28/2026 18:23 | 100 | 69.81 |
| 08/28/2026 18:23 | 21 | 69.82 |
| 08/28/2026 18:22 | 1 | 69.795 |
| 08/28/2026 18:22 | 6 | 69.80 |
| 08/28/2026 18:22 | 41 | 69.80 |
| 08/28/2026 18:21 | 5 | 69.82 |
| 08/28/2026 18:21 | 2 | 69.825 |
| 08/28/2026 18:21 | 1 | 69.84 |
| 08/28/2026 18:21 | 1 | 69.84 |
| 08/28/2026 18:21 | 20 | 69.84 |
| 08/28/2026 18:21 | 6 | 69.84 |
| 08/28/2026 18:21 | 100 | 69.83 |
| 08/28/2026 18:21 | 100 | 69.82 |
| 08/28/2026 18:20 | 100 | 69.82 |
| 08/28/2026 18:20 | 19 | 69.82 |
| 08/28/2026 18:20 | 100 | 69.82 |
| 08/28/2026 18:20 | 70 | 69.81 |
| 08/28/2026 18:20 | 100 | 69.81 |
| 08/28/2026 18:20 | 4 | 69.80 |
| 08/28/2026 18:20 | 4 | 69.80 |
| 08/28/2026 18:20 | 1 | 69.80 |
| 08/28/2026 18:19 | 1 | 69.80 |
| 08/28/2026 18:19 | 4 | 69.785 |
| 08/28/2026 18:18 | 20 | 69.78 |
| 08/28/2026 18:18 | 20 | 69.78 |
| 08/28/2026 18:18 | 2 | 69.78 |
| 08/28/2026 18:18 | 1 | 69.80 |
| 08/28/2026 18:18 | 1 | 69.795 |
| 08/28/2026 18:18 | 1 | 69.81 |
| 08/28/2026 18:17 | 100 | 69.81 |
| 08/28/2026 18:17 | 29 | 69.79 |
| 08/28/2026 18:17 | 22 | 69.79 |
| 08/28/2026 18:17 | 2 | 69.79 |
| 08/28/2026 18:17 | 100 | 69.80 |
| 08/28/2026 18:16 | 5 | 69.80 |
| 08/28/2026 18:16 | 1 | 69.80 |
| 08/28/2026 18:16 | 1 | 69.80 |
| 08/28/2026 18:16 | 120 | 69.80 |
| 08/28/2026 18:16 | 80 | 69.81 |
| 08/28/2026 18:16 | 100 | 69.815 |
| 08/28/2026 18:16 | 30 | 69.82 |
| 08/28/2026 18:16 | 2 | 69.82 |
| 08/28/2026 18:16 | 100 | 69.82 |
| 08/28/2026 18:16 | 57 | 69.82 |
| 08/28/2026 18:15 | 1 | 69.87 |
| 08/28/2026 18:15 | 37 | 69.86 |
| 08/28/2026 18:15 | 1 | 69.86 |
| 08/28/2026 18:15 | 100 | 69.85 |
| 08/28/2026 18:14 | 150 | 69.84 |
| 08/28/2026 18:13 | 100 | 69.84 |
| 08/28/2026 18:13 | 1 | 69.84 |
| 08/28/2026 18:13 | 1 | 69.85 |
| 08/28/2026 18:13 | 150 | 69.86 |
| 08/28/2026 18:12 | 5 | 69.88 |
| 08/28/2026 18:12 | 20 | 69.89 |
| 08/28/2026 18:12 | 100 | 69.89 |
| 08/28/2026 18:11 | 21 | 69.935 |
| 08/28/2026 18:11 | 1 | 69.94 |
| 08/28/2026 18:11 | 100 | 69.93 |
| 08/28/2026 18:11 | 100 | 69.92 |
| 08/28/2026 18:11 | 25 | 69.92 |
| 08/28/2026 18:11 | 100 | 69.92 |
| 08/28/2026 18:11 | 100 | 69.91 |
| 08/28/2026 18:11 | 51 | 69.91 |
| 08/28/2026 18:10 | 12 | 69.91 |
| 08/28/2026 18:10 | 100 | 69.92 |
| 08/28/2026 18:10 | 2 | 69.92 |
| 08/28/2026 18:10 | 21 | 69.92 |
| 08/28/2026 18:10 | 100 | 69.92 |
| 08/28/2026 18:10 | 1 | 69.93 |
| 08/28/2026 18:10 | 6 | 69.93 |
| 08/28/2026 18:10 | 18 | 69.93 |
| 08/28/2026 18:10 | 20 | 69.94 |
| 08/28/2026 18:10 | 100 | 69.94 |
| 08/28/2026 18:10 | 100 | 69.94 |
| 08/28/2026 18:10 | 5 | 69.94 |
| 08/28/2026 18:10 | 7 | 69.94 |
| 08/28/2026 18:10 | 4 | 69.94 |
| 08/28/2026 18:10 | 44 | 69.94 |
| 08/28/2026 18:10 | 100 | 69.95 |
| 08/28/2026 18:10 | 150 | 69.96 |
| 08/28/2026 18:10 | 100 | 69.95 |
| 08/28/2026 18:10 | 1 | 69.95 |
| 08/28/2026 18:10 | 20 | 69.95 |
| 08/28/2026 18:09 | 20 | 69.96 |
| 08/28/2026 18:09 | 7 | 69.96 |
| 08/28/2026 18:09 | 100 | 69.96 |
| 08/28/2026 18:09 | 100 | 69.96 |
| 08/28/2026 18:09 | 1 | 69.97 |
| 08/28/2026 18:09 | 20 | 69.97 |
| 08/28/2026 18:09 | 2 | 69.97 |
| 08/28/2026 18:09 | 20 | 69.97 |
| 08/28/2026 18:09 | 20 | 69.98 |
| 08/28/2026 18:09 | 1 | 69.99 |
| 08/28/2026 18:09 | 100 | 69.98 |
| 08/28/2026 18:08 | 44 | 69.97 |
| 08/28/2026 18:07 | 20 | 69.98 |
| 08/28/2026 18:07 | 20 | 69.99 |
| 08/28/2026 18:07 | 20 | 69.96 |
| 08/28/2026 18:07 | 2 | 69.96 |
| 08/28/2026 18:07 | 1 | 69.96 |
| 08/28/2026 18:07 | 20 | 69.965 |
| 08/28/2026 18:07 | 20 | 69.97 |
| 08/28/2026 18:07 | 100 | 69.97 |
| 08/28/2026 18:07 | 50 | 69.96 |
| 08/28/2026 18:07 | 100 | 69.96 |
| 08/28/2026 18:07 | 1 | 69.96 |
| 08/28/2026 18:07 | 11 | 69.96 |
| 08/28/2026 18:07 | 42 | 69.96 |
| 08/28/2026 18:07 | 100 | 69.97 |
| 08/28/2026 18:06 | 1 | 69.98 |
| 08/28/2026 18:06 | 20 | 69.98 |
| 08/28/2026 18:06 | 31 | 69.99 |
| 08/28/2026 18:06 | 20 | 69.97 |
| 08/28/2026 18:06 | 100 | 69.98 |
| 08/28/2026 18:06 | 50 | 69.98 |
| 08/28/2026 18:06 | 50 | 69.98 |
| 08/28/2026 18:05 | 1 | 70.00 |
| 08/28/2026 18:05 | 1 | 70.00 |
| 08/28/2026 18:05 | 5 | 69.99 |
| 08/28/2026 18:05 | 100 | 69.99 |
| 08/28/2026 18:05 | 100 | 69.97 |
| 08/28/2026 18:05 | 1 | 69.96 |
| 08/28/2026 18:05 | 32 | 69.97 |
| 08/28/2026 18:05 | 20 | 69.98 |
| 08/28/2026 18:05 | 99 | 69.98 |
| 08/28/2026 18:04 | 1 | 69.98 |
| 08/28/2026 18:04 | 50 | 69.99 |
| 08/28/2026 18:04 | 1 | 69.99 |
| 08/28/2026 18:04 | 6 | 70.00 |
| 08/28/2026 18:04 | 10 | 69.99 |
| 08/28/2026 18:04 | 31 | 69.99 |
| 08/28/2026 18:03 | 4 | 69.97 |
| 08/28/2026 18:03 | 10 | 69.97 |
| 08/28/2026 18:03 | 5 | 69.97 |
| 08/28/2026 18:03 | 29 | 69.98 |
| 08/28/2026 18:03 | 1 | 69.99 |
| 08/28/2026 18:02 | 20 | 69.96 |
| 08/28/2026 18:02 | 20 | 69.96 |
| 08/28/2026 18:02 | 100 | 69.955 |
| 08/28/2026 18:02 | 1 | 69.955 |
| 08/28/2026 18:01 | 5 | 69.935 |
| 08/28/2026 18:01 | 5 | 69.935 |
| 08/28/2026 18:01 | 100 | 69.93 |
| 08/28/2026 18:01 | 4 | 69.93 |
| 08/28/2026 18:01 | 1 | 69.93 |
| 08/28/2026 18:01 | 40 | 69.93 |
| 08/28/2026 18:01 | 29 | 69.92 |
| 08/28/2026 18:01 | 20 | 69.92 |
| 08/28/2026 18:01 | 100 | 69.92 |
| 08/28/2026 18:01 | 1 | 69.93 |
| 08/28/2026 18:01 | 100 | 69.93 |
| 08/28/2026 18:01 | 4 | 69.94 |
| 08/28/2026 18:00 | 3 | 69.935 |
| 08/28/2026 18:00 | 1 | 69.93 |
| 08/28/2026 18:00 | 26 | 69.93 |
| 08/28/2026 18:00 | 100 | 69.925 |
| 08/28/2026 18:00 | 100 | 69.93 |
| 08/28/2026 17:59 | 6 | 69.935 |
| 08/28/2026 17:59 | 20 | 69.93 |
| 08/28/2026 17:59 | 1 | 69.93 |
| 08/28/2026 17:59 | 20 | 69.93 |
| 08/28/2026 17:59 | 1 | 69.935 |
| 08/28/2026 17:59 | 2 | 69.935 |
| 08/28/2026 17:59 | 1 | 69.935 |
| 08/28/2026 17:59 | 1 | 69.94 |
| 08/28/2026 17:58 | 1 | 69.91 |
| 08/28/2026 17:58 | 2 | 69.915 |
| 08/28/2026 17:58 | 100 | 69.92 |
| 08/28/2026 17:58 | 1 | 69.92 |
| 08/28/2026 17:58 | 5 | 69.925 |
| 08/28/2026 17:58 | 100 | 69.925 |
| 08/28/2026 17:58 | 6 | 69.92 |
| 08/28/2026 17:58 | 94 | 69.92 |
| 08/28/2026 17:57 | 2 | 69.90 |
| 08/28/2026 17:57 | 4 | 69.90 |
| 08/28/2026 17:57 | 2 | 69.89 |
| 08/28/2026 17:57 | 1 | 69.89 |
| 08/28/2026 17:57 | 1 | 69.89 |
| 08/28/2026 17:57 | 100 | 69.88 |
| 08/28/2026 17:57 | 16 | 69.88 |
| 08/28/2026 17:57 | 3 | 69.87 |
| 08/28/2026 17:56 | 200 | 69.88 |
| 08/28/2026 17:56 | 109 | 69.88 |
| 08/28/2026 17:56 | 100 | 69.88 |
| 08/28/2026 17:56 | 100 | 69.88 |
| 08/28/2026 17:56 | 4 | 69.88 |
| 08/28/2026 17:56 | 5 | 69.89 |
| 08/28/2026 17:56 | 50 | 69.89 |
| 08/28/2026 17:56 | 8 | 69.89 |
| 08/28/2026 17:56 | 100 | 69.895 |
| 08/28/2026 17:56 | 20 | 69.90 |
| 08/28/2026 17:56 | 100 | 69.90 |
| 08/28/2026 17:56 | 100 | 69.90 |
| 08/28/2026 17:55 | 1 | 69.91 |
| 08/28/2026 17:55 | 100 | 69.90 |
| 08/28/2026 17:55 | 100 | 69.88 |
| 08/28/2026 17:55 | 1 | 69.88 |
| 08/28/2026 17:54 | 150 | 69.89 |
| 08/28/2026 17:54 | 55 | 69.89 |
| 08/28/2026 17:54 | 100 | 69.89 |
| 08/28/2026 17:54 | 100 | 69.87 |
| 08/28/2026 17:54 | 1 | 69.885 |
| 08/28/2026 17:53 | 2 | 69.895 |
| 08/28/2026 17:53 | 1 | 69.90 |
| 08/28/2026 17:53 | 1 | 69.90 |
| 08/28/2026 17:53 | 3 | 69.90 |
| 08/28/2026 17:53 | 89 | 69.88 |
| 08/28/2026 17:53 | 9 | 69.88 |
| 08/28/2026 17:53 | 2 | 69.88 |
| 08/28/2026 17:53 | 100 | 69.87 |
| 08/28/2026 17:53 | 1 | 69.86 |
| 08/28/2026 17:53 | 1 | 69.86 |
| 08/28/2026 17:52 | 100 | 69.85 |
| 08/28/2026 17:52 | 7 | 69.85 |
| 08/28/2026 17:52 | 100 | 69.87 |
| 08/28/2026 17:52 | 100 | 69.88 |
| 08/28/2026 17:52 | 200 | 69.88 |
| 08/28/2026 17:52 | 36 | 69.88 |
| 08/28/2026 17:51 | 4 | 69.895 |
| 08/28/2026 17:51 | 20 | 69.89 |
| 08/28/2026 17:51 | 20 | 69.89 |
| 08/28/2026 17:51 | 100 | 69.89 |
| 08/28/2026 17:51 | 1 | 69.89 |
| 08/28/2026 17:51 | 50 | 69.88 |
| 08/28/2026 17:51 | 50 | 69.88 |
| 08/28/2026 17:50 | 20 | 69.88 |
| 08/28/2026 17:50 | 2 | 69.90 |
| 08/28/2026 17:49 | 50 | 69.90 |
| 08/28/2026 17:49 | 50 | 69.90 |
| 08/28/2026 17:49 | 100 | 69.89 |
| 08/28/2026 17:47 | 1 | 69.93 |
| 08/28/2026 17:47 | 28 | 69.93 |
| 08/28/2026 17:47 | 50 | 69.935 |
| 08/28/2026 17:47 | 1 | 69.94 |
| 08/28/2026 17:47 | 10 | 69.95 |
| 08/28/2026 17:47 | 10 | 69.94 |
| 08/28/2026 17:46 | 1 | 69.90 |
| 08/28/2026 17:46 | 100 | 69.88 |
| 08/28/2026 17:46 | 100 | 69.88 |
| 08/28/2026 17:46 | 100 | 69.86 |
| 08/28/2026 17:46 | 3 | 69.85 |
| 08/28/2026 17:46 | 4 | 69.86 |
| 08/28/2026 17:45 | 100 | 69.87 |
| 08/28/2026 17:45 | 100 | 69.87 |
| 08/28/2026 17:45 | 100 | 69.855 |
| 08/28/2026 17:45 | 50 | 69.86 |
| 08/28/2026 17:45 | 150 | 69.86 |
| 08/28/2026 17:45 | 100 | 69.88 |
| 08/28/2026 17:45 | 20 | 69.89 |
| 08/28/2026 17:44 | 1 | 69.90 |
| 08/28/2026 17:44 | 6 | 69.89 |
| 08/28/2026 17:43 | 10 | 69.87 |
| 08/28/2026 17:42 | 1 | 69.87 |
| 08/28/2026 17:42 | 100 | 69.88 |
| 08/28/2026 17:41 | 100 | 69.86 |
| 08/28/2026 17:41 | 4 | 69.87 |
| 08/28/2026 17:41 | 1 | 69.87 |
| 08/28/2026 17:41 | 4 | 69.885 |
| 08/28/2026 17:41 | 2 | 69.89 |
| 08/28/2026 17:41 | 79 | 69.89 |
| 08/28/2026 17:41 | 20 | 69.88 |
| 08/28/2026 17:41 | 2 | 69.88 |
| 08/28/2026 17:41 | 20 | 69.89 |
| 08/28/2026 17:41 | 1 | 69.89 |
| 08/28/2026 17:41 | 4 | 69.87 |
| 08/28/2026 17:41 | 17 | 69.87 |
| 08/28/2026 17:41 | 1 | 69.87 |
| 08/28/2026 17:40 | 100 | 69.845 |
| 08/28/2026 17:40 | 4 | 69.875 |
| 08/28/2026 17:40 | 4 | 69.895 |
| 08/28/2026 17:40 | 100 | 69.90 |
| 08/28/2026 17:40 | 118 | 69.90 |
| 08/28/2026 17:39 | 52 | 69.91 |
| 08/28/2026 17:39 | 50 | 69.92 |
| 08/28/2026 17:39 | 100 | 69.94 |
| 08/28/2026 17:39 | 5 | 69.94 |
| 08/28/2026 17:38 | 100 | 69.94 |
| 08/28/2026 17:38 | 1 | 69.95 |
| 08/28/2026 17:38 | 102 | 69.95 |
| 08/28/2026 17:38 | 98 | 69.95 |
| 08/28/2026 17:38 | 1 | 69.95 |
| 08/28/2026 17:38 | 1 | 69.955 |
| 08/28/2026 17:38 | 2 | 69.955 |
| 08/28/2026 17:38 | 100 | 69.96 |
| 08/28/2026 17:38 | 2 | 69.97 |
| 08/28/2026 17:38 | 28 | 69.98 |
| 08/28/2026 17:38 | 6 | 69.98 |
| 08/28/2026 17:38 | 6 | 69.99 |
| 08/28/2026 17:38 | 6 | 70.00 |
| 08/28/2026 17:38 | 14 | 70.00 |
| 08/28/2026 17:38 | 109 | 70.00 |
| 08/28/2026 17:38 | 1 | 70.01 |
| 08/28/2026 17:37 | 100 | 70.04 |
| 08/28/2026 17:37 | 100 | 70.05 |
| 08/28/2026 17:37 | 3 | 70.05 |
| 08/28/2026 17:37 | 100 | 70.05 |
| 08/28/2026 17:37 | 1 | 70.05 |
| 08/28/2026 17:37 | 29 | 70.05 |
| 08/28/2026 17:37 | 100 | 70.05 |
| 08/28/2026 17:37 | 40 | 70.05 |
| 08/28/2026 17:37 | 2 | 70.06 |
| 08/28/2026 17:37 | 1 | 70.06 |
| 08/28/2026 17:36 | 2 | 70.05 |
| 08/28/2026 17:36 | 5 | 70.05 |
| 08/28/2026 17:35 | 1 | 70.03 |
| 08/28/2026 17:35 | 4 | 70.02 |
| 08/28/2026 17:35 | 25 | 70.02 |
| 08/28/2026 17:35 | 75 | 70.02 |
| 08/28/2026 17:35 | 100 | 70.02 |
| 08/28/2026 17:35 | 100 | 70.02 |
| 08/28/2026 17:35 | 100 | 70.02 |
| 08/28/2026 17:34 | 91 | 70.00 |
| 08/28/2026 17:34 | 5 | 70.00 |
| 08/28/2026 17:34 | 28 | 70.01 |
| 08/28/2026 17:34 | 64 | 70.015 |
| 08/28/2026 17:34 | 100 | 70.02 |
| 08/28/2026 17:34 | 100 | 70.03 |
| 08/28/2026 17:34 | 100 | 70.04 |
| 08/28/2026 17:34 | 100 | 70.04 |
| 08/28/2026 17:33 | 100 | 70.05 |
| 08/28/2026 17:33 | 100 | 70.05 |
| 08/28/2026 17:33 | 6 | 70.06 |
| 08/28/2026 17:33 | 2 | 70.06 |
| 08/28/2026 17:32 | 1 | 70.09 |
| 08/28/2026 17:32 | 52 | 70.08 |
| 08/28/2026 17:32 | 44 | 70.08 |
| 08/28/2026 17:32 | 100 | 70.09 |
| 08/28/2026 17:32 | 1 | 70.09 |
| 08/28/2026 17:31 | 5 | 70.11 |
| 08/28/2026 17:31 | 19 | 70.10 |
| 08/28/2026 17:31 | 8 | 70.10 |
| 08/28/2026 17:31 | 6 | 70.10 |
| 08/28/2026 17:31 | 132 | 70.09 |
| 08/28/2026 17:31 | 100 | 70.09 |
| 08/28/2026 17:31 | 100 | 70.10 |
| 08/28/2026 17:30 | 6 | 70.13 |
| 08/28/2026 17:30 | 100 | 70.14 |
| 08/28/2026 17:30 | 100 | 70.15 |
| 08/28/2026 17:30 | 100 | 70.15 |
| 08/28/2026 17:30 | 100 | 70.16 |
| 08/28/2026 17:30 | 100 | 70.15 |
| 08/28/2026 17:30 | 100 | 70.16 |
| 08/28/2026 17:29 | 100 | 70.18 |
| 08/28/2026 17:29 | 30 | 70.18 |
| 08/28/2026 17:29 | 100 | 70.18 |
| 08/28/2026 17:29 | 100 | 70.19 |
| 08/28/2026 17:29 | 100 | 70.17 |
| 08/28/2026 17:29 | 10 | 70.18 |
| 08/28/2026 17:29 | 6 | 70.18 |
| 08/28/2026 17:29 | 1 | 70.18 |
| 08/28/2026 17:29 | 4 | 70.20 |
| 08/28/2026 17:29 | 32 | 70.20 |
| 08/28/2026 17:29 | 100 | 70.20 |
| 08/28/2026 17:29 | 25 | 70.20 |
| 08/28/2026 17:29 | 100 | 70.20 |
| 08/28/2026 17:29 | 1 | 70.21 |
| 08/28/2026 17:29 | 61 | 70.215 |
| 08/28/2026 17:28 | 24 | 70.21 |
| 08/28/2026 17:28 | 65 | 70.19 |
| 08/28/2026 17:28 | 1 | 70.19 |
| 08/28/2026 17:28 | 127 | 70.21 |
| 08/28/2026 17:27 | 100 | 70.22 |
| 08/28/2026 17:27 | 1 | 70.23 |
| 08/28/2026 17:27 | 100 | 70.24 |
| 08/28/2026 17:26 | 44 | 70.26 |
| 08/28/2026 17:26 | 56 | 70.26 |
| 08/28/2026 17:26 | 100 | 70.235 |
| 08/28/2026 17:26 | 100 | 70.24 |
| 08/28/2026 17:26 | 100 | 70.24 |
| 08/28/2026 17:25 | 100 | 70.23 |
| 08/28/2026 17:25 | 2 | 70.23 |
| 08/28/2026 17:25 | 31 | 70.23 |
| 08/28/2026 17:25 | 100 | 70.24 |
| 08/28/2026 17:25 | 1 | 70.25 |
| 08/28/2026 17:25 | 93 | 70.26 |
| 08/28/2026 17:25 | 7 | 70.26 |
| 08/28/2026 17:25 | 45 | 70.25 |
| 08/28/2026 17:25 | 55 | 70.25 |
| 08/28/2026 17:23 | 5 | 70.24 |
| 08/28/2026 17:23 | 100 | 70.22 |
| 08/28/2026 17:23 | 2 | 70.225 |
| 08/28/2026 17:23 | 2 | 70.23 |
| 08/28/2026 17:22 | 1 | 70.25 |
| 08/28/2026 17:22 | 1 | 70.25 |
| 08/28/2026 17:22 | 7 | 70.26 |
| 08/28/2026 17:22 | 100 | 70.27 |
| 08/28/2026 17:22 | 100 | 70.28 |
| 08/28/2026 17:22 | 100 | 70.29 |
| 08/28/2026 17:22 | 100 | 70.305 |
| 08/28/2026 17:21 | 5 | 70.31 |
| 08/28/2026 17:21 | 22 | 70.31 |
| 08/28/2026 17:20 | 30 | 70.30 |
| 08/28/2026 17:20 | 100 | 70.30 |
| 08/28/2026 17:20 | 100 | 70.30 |
| 08/28/2026 17:20 | 100 | 70.29 |
| 08/28/2026 17:20 | 4 | 70.31 |
| 08/28/2026 17:20 | 1 | 70.315 |
| 08/28/2026 17:20 | 1 | 70.315 |
| 08/28/2026 17:20 | 100 | 70.31 |
| 08/28/2026 17:19 | 100 | 70.30 |
| 08/28/2026 17:18 | 100 | 70.27 |
| 08/28/2026 17:18 | 100 | 70.27 |
| 08/28/2026 17:18 | 5 | 70.27 |
| 08/28/2026 17:18 | 400 | 70.27 |
| 08/28/2026 17:17 | 100 | 70.28 |
| 08/28/2026 17:17 | 77 | 70.28 |
| 08/28/2026 17:17 | 23 | 70.28 |
| 08/28/2026 17:17 | 100 | 70.28 |
| 08/28/2026 17:17 | 27 | 70.28 |
| 08/28/2026 17:17 | 17 | 70.28 |
| 08/28/2026 17:17 | 100 | 70.27 |
| 08/28/2026 17:17 | 1 | 70.27 |
| 08/28/2026 17:17 | 17 | 70.27 |
| 08/28/2026 17:17 | 22 | 70.27 |
| 08/28/2026 17:17 | 2 | 70.26 |
| 08/28/2026 17:17 | 2 | 70.26 |
| 08/28/2026 17:17 | 6 | 70.26 |
| 08/28/2026 17:16 | 100 | 70.25 |
| 08/28/2026 17:16 | 100 | 70.25 |
| 08/28/2026 17:16 | 50 | 70.25 |
| 08/28/2026 17:16 | 50 | 70.25 |
| 08/28/2026 17:16 | 98 | 70.25 |
| 08/28/2026 17:16 | 17 | 70.24 |
| 08/28/2026 17:15 | 1 | 70.22 |
| 08/28/2026 17:15 | 100 | 70.22 |
| 08/28/2026 17:15 | 100 | 70.22 |
| 08/28/2026 17:14 | 30 | 70.21 |
| 08/28/2026 17:14 | 100 | 70.21 |
| 08/28/2026 17:14 | 1 | 70.22 |
| 08/28/2026 17:14 | 20 | 70.22 |
| 08/28/2026 17:14 | 70 | 70.21 |
| 08/28/2026 17:14 | 100 | 70.21 |
| 08/28/2026 17:14 | 100 | 70.20 |
| 08/28/2026 17:14 | 100 | 70.19 |
| 08/28/2026 17:13 | 100 | 70.16 |
| 08/28/2026 17:13 | 30 | 70.17 |
| 08/28/2026 17:12 | 1 | 70.18 |
| 08/28/2026 17:12 | 100 | 70.18 |
| 08/28/2026 17:12 | 98 | 70.18 |
| 08/28/2026 17:12 | 4 | 70.18 |
| 08/28/2026 17:12 | 29 | 70.18 |
| 08/28/2026 17:12 | 50 | 70.165 |
| 08/28/2026 17:11 | 20 | 70.11 |
| 08/28/2026 17:11 | 94 | 70.09 |
| 08/28/2026 17:11 | 1 | 70.09 |
| 08/28/2026 17:11 | 100 | 70.07 |
| 08/28/2026 17:11 | 35 | 70.07 |
| 08/28/2026 17:11 | 65 | 70.07 |
| 08/28/2026 17:11 | 1 | 70.08 |
| 08/28/2026 17:11 | 100 | 70.09 |
| 08/28/2026 17:11 | 100 | 70.09 |
| 08/28/2026 17:11 | 100 | 70.09 |
| 08/28/2026 17:10 | 10 | 70.11 |
| 08/28/2026 17:10 | 100 | 70.11 |
| 08/28/2026 17:10 | 100 | 70.11 |
| 08/28/2026 17:09 | 20 | 70.07 |
| 08/28/2026 17:09 | 20 | 70.07 |
| 08/28/2026 17:09 | 100 | 70.06 |
| 08/28/2026 17:08 | 100 | 70.04 |
| 08/28/2026 17:08 | 17 | 70.04 |
| 08/28/2026 17:08 | 2 | 70.03 |
| 08/28/2026 17:07 | 20 | 70.04 |
| 08/28/2026 17:07 | 25 | 70.04 |
| 08/28/2026 17:07 | 17 | 70.04 |
| 08/28/2026 17:07 | 2 | 70.06 |
| 08/28/2026 17:07 | 1 | 70.08 |
| 08/28/2026 17:07 | 2 | 70.09 |
| 08/28/2026 17:06 | 2 | 70.12 |
| 08/28/2026 17:06 | 100 | 70.12 |
| 08/28/2026 17:06 | 40 | 70.12 |
| 08/28/2026 17:06 | 23 | 70.12 |
| 08/28/2026 17:06 | 1 | 70.12 |
| 08/28/2026 17:06 | 4 | 70.12 |
| 08/28/2026 17:06 | 20 | 70.09 |
| 08/28/2026 17:06 | 5 | 70.09 |
| 08/28/2026 17:06 | 10 | 70.09 |
| 08/28/2026 17:05 | 20 | 70.06 |
| 08/28/2026 17:04 | 20 | 70.05 |
| 08/28/2026 17:04 | 5 | 70.04 |
| 08/28/2026 17:04 | 4 | 70.08 |
| 08/28/2026 17:04 | 2 | 70.09 |
| 08/28/2026 17:04 | 20 | 70.10 |
| 08/28/2026 17:03 | 16 | 70.09 |
| 08/28/2026 17:03 | 8 | 70.12 |
| 08/28/2026 17:03 | 20 | 70.11 |
| 08/28/2026 17:03 | 150 | 70.11 |
| 08/28/2026 17:03 | 100 | 70.11 |
| 08/28/2026 17:03 | 100 | 70.11 |
| 08/28/2026 17:03 | 150 | 70.11 |
| 08/28/2026 17:02 | 150 | 70.12 |
| 08/28/2026 17:02 | 3 | 70.12 |
| 08/28/2026 17:02 | 100 | 70.10 |
| 08/28/2026 17:02 | 150 | 70.115 |
| 08/28/2026 17:02 | 150 | 70.115 |
| 08/28/2026 17:02 | 24 | 70.12 |
| 08/28/2026 17:02 | 100 | 70.13 |
| 08/28/2026 17:02 | 100 | 70.14 |
| 08/28/2026 17:02 | 100 | 70.15 |
| 08/28/2026 17:02 | 100 | 70.125 |
| 08/28/2026 17:01 | 5 | 70.16 |
| 08/28/2026 17:01 | 17 | 70.16 |
| 08/28/2026 17:01 | 1 | 70.16 |
| 08/28/2026 17:01 | 3 | 70.15 |
| 08/28/2026 17:01 | 13 | 70.15 |
| 08/28/2026 17:01 | 100 | 70.15 |
| 08/28/2026 17:01 | 28 | 70.15 |
| 08/28/2026 17:01 | 2 | 70.15 |
| 08/28/2026 17:01 | 57 | 70.16 |
| 08/28/2026 17:01 | 2 | 70.16 |
| 08/28/2026 17:01 | 2 | 70.16 |
| 08/28/2026 17:00 | 18 | 70.09 |
| 08/28/2026 17:00 | 35 | 70.09 |
| 08/28/2026 17:00 | 65 | 70.095 |
| 08/28/2026 17:00 | 35 | 70.095 |
| 08/28/2026 17:00 | 100 | 70.10 |
| 08/28/2026 16:59 | 3 | 70.09 |
| 08/28/2026 16:59 | 100 | 70.08 |
| 08/28/2026 16:59 | 4 | 70.07 |
| 08/28/2026 16:59 | 20 | 70.07 |
| 08/28/2026 16:59 | 100 | 70.07 |
| 08/28/2026 16:58 | 150 | 70.05 |
| 08/28/2026 16:58 | 100 | 70.03 |
| 08/28/2026 16:58 | 100 | 70.02 |
| 08/28/2026 16:58 | 40 | 70.02 |
| 08/28/2026 16:58 | 97 | 70.02 |
| 08/28/2026 16:58 | 3 | 70.02 |
| 08/28/2026 16:57 | 1 | 70.06 |
| 08/28/2026 16:57 | 1 | 70.06 |
| 08/28/2026 16:57 | 20 | 70.05 |
| 08/28/2026 16:57 | 2 | 70.05 |
| 08/28/2026 16:57 | 2 | 70.07 |
| 08/28/2026 16:57 | 100 | 70.055 |
| 08/28/2026 16:56 | 25 | 70.05 |
| 08/28/2026 16:56 | 100 | 70.04 |
| 08/28/2026 16:56 | 1 | 70.06 |
| 08/28/2026 16:56 | 10 | 70.05 |
| 08/28/2026 16:56 | 3 | 70.03 |
| 08/28/2026 16:56 | 22 | 70.03 |
| 08/28/2026 16:56 | 4 | 70.03 |
| 08/28/2026 16:55 | 9 | 70.03 |
| 08/28/2026 16:55 | 4 | 70.05 |
| 08/28/2026 16:54 | 100 | 70.04 |
| 08/28/2026 16:54 | 98 | 70.04 |
| 08/28/2026 16:54 | 25 | 70.07 |
| 08/28/2026 16:54 | 1 | 70.07 |
| 08/28/2026 16:53 | 20 | 70.05 |
| 08/28/2026 16:53 | 18 | 70.04 |
| 08/28/2026 16:53 | 42 | 70.05 |
| 08/28/2026 16:52 | 2 | 70.06 |
| 08/28/2026 16:52 | 100 | 70.08 |
| 08/28/2026 16:52 | 100 | 70.08 |
| 08/28/2026 16:52 | 22 | 70.08 |
| 08/28/2026 16:52 | 1 | 70.08 |
| 08/28/2026 16:52 | 2 | 70.08 |
| 08/28/2026 16:52 | 100 | 70.08 |
| 08/28/2026 16:51 | 25 | 70.07 |
| 08/28/2026 16:51 | 2 | 70.065 |
| 08/28/2026 16:51 | 100 | 70.06 |
| 08/28/2026 16:51 | 7 | 70.07 |
| 08/28/2026 16:51 | 2 | 70.11 |
| 08/28/2026 16:50 | 50 | 70.13 |
| 08/28/2026 16:50 | 50 | 70.11 |
| 08/28/2026 16:50 | 50 | 70.10 |
| 08/28/2026 16:50 | 1 | 70.09 |
| 08/28/2026 16:49 | 100 | 70.05 |
| 08/28/2026 16:49 | 100 | 70.04 |
| 08/28/2026 16:49 | 100 | 70.04 |
| 08/28/2026 16:49 | 1 | 70.04 |
| 08/28/2026 16:48 | 20 | 70.06 |
| 08/28/2026 16:48 | 2 | 70.06 |
| 08/28/2026 16:48 | 2 | 70.06 |
| 08/28/2026 16:48 | 100 | 70.05 |
| 08/28/2026 16:48 | 100 | 70.05 |
| 08/28/2026 16:47 | 20 | 70.07 |
| 08/28/2026 16:47 | 100 | 70.06 |
| 08/28/2026 16:47 | 390 | 70.05 |
| 08/28/2026 16:47 | 100 | 70.04 |
| 08/28/2026 16:47 | 100 | 70.04 |
| 08/28/2026 16:47 | 29 | 70.04 |
| 08/28/2026 16:46 | 100 | 70.05 |
| 08/28/2026 16:46 | 22 | 70.07 |
| 08/28/2026 16:46 | 100 | 70.05 |
| 08/28/2026 16:46 | 100 | 70.10 |
| 08/28/2026 16:46 | 100 | 70.125 |
| 08/28/2026 16:45 | 100 | 70.12 |
| 08/28/2026 16:45 | 100 | 70.12 |
| 08/28/2026 16:45 | 20 | 70.13 |
| 08/28/2026 16:45 | 2 | 70.13 |
| 08/28/2026 16:45 | 55 | 70.14 |
| 08/28/2026 16:44 | 2 | 70.13 |
| 08/28/2026 16:44 | 100 | 70.13 |
| 08/28/2026 16:44 | 1 | 70.14 |
| 08/28/2026 16:44 | 24 | 70.14 |
| 08/28/2026 16:44 | 4 | 70.15 |
| 08/28/2026 16:44 | 44 | 70.15 |
| 08/28/2026 16:44 | 100 | 70.16 |
| 08/28/2026 16:44 | 2 | 70.17 |
| 08/28/2026 16:44 | 100 | 70.18 |
| 08/28/2026 16:44 | 3 | 70.19 |
| 08/28/2026 16:44 | 17 | 70.18 |
| 08/28/2026 16:44 | 4 | 70.17 |
| 08/28/2026 16:44 | 13 | 70.15 |
| 08/28/2026 16:44 | 100 | 70.15 |
| 08/28/2026 16:44 | 1 | 70.16 |
| 08/28/2026 16:44 | 17 | 70.16 |
| 08/28/2026 16:44 | 100 | 70.16 |
| 08/28/2026 16:43 | 100 | 70.16 |
| 08/28/2026 16:43 | 150 | 70.145 |
| 08/28/2026 16:43 | 64 | 70.145 |
| 08/28/2026 16:43 | 23 | 70.14 |
| 08/28/2026 16:43 | 2 | 70.14 |
| 08/28/2026 16:43 | 1 | 70.14 |
| 08/28/2026 16:42 | 100 | 70.12 |
| 08/28/2026 16:42 | 1 | 70.12 |
| 08/28/2026 16:42 | 2 | 70.13 |
| 08/28/2026 16:42 | 100 | 70.13 |
| 08/28/2026 16:42 | 5 | 70.12 |
| 08/28/2026 16:42 | 95 | 70.12 |
| 08/28/2026 16:42 | 100 | 70.12 |
| 08/28/2026 16:42 | 30 | 70.10 |
| 08/28/2026 16:42 | 48 | 70.11 |
| 08/28/2026 16:42 | 52 | 70.11 |
| 08/28/2026 16:42 | 52 | 70.11 |
| 08/28/2026 16:42 | 100 | 70.13 |
| 08/28/2026 16:42 | 4 | 70.13 |
| 08/28/2026 16:42 | 1 | 70.12 |
| 08/28/2026 16:42 | 1 | 70.12 |
| 08/28/2026 16:41 | 17 | 70.11 |
| 08/28/2026 16:41 | 2 | 70.11 |
| 08/28/2026 16:41 | 2 | 70.11 |
| 08/28/2026 16:41 | 4 | 70.11 |
| 08/28/2026 16:41 | 7 | 70.12 |
| 08/28/2026 16:41 | 100 | 70.16 |
| 08/28/2026 16:41 | 1 | 70.16 |
| 08/28/2026 16:41 | 200 | 70.16 |
| 08/28/2026 16:41 | 100 | 70.16 |
| 08/28/2026 16:40 | 300 | 70.155 |
| 08/28/2026 16:40 | 100 | 70.14 |
| 08/28/2026 16:40 | 100 | 70.14 |
| 08/28/2026 16:40 | 20 | 70.16 |
| 08/28/2026 16:40 | 6 | 70.12 |
| 08/28/2026 16:39 | 1 | 70.10 |
| 08/28/2026 16:39 | 100 | 70.10 |
| 08/28/2026 16:39 | 100 | 70.11 |
| 08/28/2026 16:39 | 20 | 70.11 |
| 08/28/2026 16:39 | 4 | 70.11 |
| 08/28/2026 16:39 | 100 | 70.11 |
| 08/28/2026 16:39 | 1 | 70.10 |
| 08/28/2026 16:39 | 100 | 70.095 |
| 08/28/2026 16:38 | 100 | 70.02 |
| 08/28/2026 16:38 | 4 | 70.02 |
| 08/28/2026 16:38 | 100 | 70.03 |
| 08/28/2026 16:38 | 100 | 70.03 |
| 08/28/2026 16:38 | 50 | 70.03 |
| 08/28/2026 16:38 | 150 | 70.03 |
| 08/28/2026 16:38 | 100 | 70.03 |
| 08/28/2026 16:38 | 100 | 70.03 |
| 08/28/2026 16:38 | 300 | 70.03 |
| 08/28/2026 16:38 | 50 | 70.03 |
| 08/28/2026 16:38 | 150 | 70.03 |
| 08/28/2026 16:38 | 47 | 70.03 |
| 08/28/2026 16:38 | 150 | 70.03 |
| 08/28/2026 16:38 | 20 | 70.01 |
| 08/28/2026 16:37 | 12 | 70.00 |
| 08/28/2026 16:37 | 1 | 70.00 |
| 08/28/2026 16:37 | 1 | 69.98 |
| 08/28/2026 16:37 | 12 | 69.97 |
| 08/28/2026 16:37 | 1 | 69.97 |
| 08/28/2026 16:36 | 100 | 70.03 |
| 08/28/2026 16:36 | 40 | 70.01 |
| 08/28/2026 16:36 | 1 | 70.005 |
| 08/28/2026 16:36 | 1 | 70.00 |
| 08/28/2026 16:36 | 2 | 70.00 |
| 08/28/2026 16:35 | 100 | 70.01 |
| 08/28/2026 16:35 | 100 | 70.00 |
| 08/28/2026 16:35 | 100 | 70.01 |
| 08/28/2026 16:35 | 2 | 69.98 |
| 08/28/2026 16:35 | 5 | 69.99 |
| 08/28/2026 16:35 | 17 | 69.99 |
| 08/28/2026 16:35 | 3 | 69.99 |
| 08/28/2026 16:35 | 8 | 69.98 |
| 08/28/2026 16:35 | 14 | 70.005 |
| 08/28/2026 16:35 | 1 | 70.02 |
| 08/28/2026 16:35 | 21 | 70.05 |
| 08/28/2026 16:35 | 1 | 70.05 |
| 08/28/2026 16:35 | 1 | 70.05 |
| 08/28/2026 16:35 | 17 | 70.05 |
| 08/28/2026 16:35 | 100 | 70.04 |
| 08/28/2026 16:35 | 14 | 70.03 |
| 08/28/2026 16:35 | 3 | 70.03 |
| 08/28/2026 16:35 | 22 | 70.01 |
| 08/28/2026 16:35 | 78 | 70.01 |
| 08/28/2026 16:35 | 100 | 70.01 |
| 08/28/2026 16:35 | 22 | 70.01 |
| 08/28/2026 16:35 | 78 | 70.01 |
| 08/28/2026 16:35 | 100 | 70.01 |
| 08/28/2026 16:34 | 6 | 69.995 |
| 08/28/2026 16:34 | 9 | 69.965 |
| 08/28/2026 16:34 | 12 | 69.97 |
| 08/28/2026 16:34 | 12 | 70.02 |
| 08/28/2026 16:34 | 5 | 70.05 |
| 08/28/2026 16:34 | 99 | 70.06 |
| 08/28/2026 16:34 | 101 | 70.06 |
| 08/28/2026 16:34 | 2 | 70.05 |
| 08/28/2026 16:34 | 9 | 70.05 |
| 08/28/2026 16:33 | 50 | 70.02 |
| 08/28/2026 16:33 | 25 | 70.02 |
| 08/28/2026 16:33 | 20 | 70.02 |
| 08/28/2026 16:33 | 100 | 70.02 |
| 08/28/2026 16:33 | 2 | 70.02 |
| 08/28/2026 16:33 | 2 | 70.01 |
| 08/28/2026 16:33 | 3 | 70.00 |
| 08/28/2026 16:33 | 100 | 70.00 |
| 08/28/2026 16:33 | 9 | 69.98 |
| 08/28/2026 16:33 | 3 | 69.96 |
| 08/28/2026 16:33 | 4 | 69.96 |
| 08/28/2026 16:33 | 1 | 69.955 |
| 08/28/2026 16:33 | 10 | 69.96 |
| 08/28/2026 16:33 | 100 | 69.96 |
| 08/28/2026 16:32 | 6 | 69.98 |
| 08/28/2026 16:32 | 1 | 69.95 |
| 08/28/2026 16:32 | 8 | 69.965 |
| 08/28/2026 16:32 | 7 | 69.96 |
| 08/28/2026 16:32 | 1 | 69.96 |
| 08/28/2026 16:32 | 1 | 69.96 |
| 08/28/2026 16:32 | 10 | 69.96 |
| 08/28/2026 16:32 | 23 | 69.95 |
| 08/28/2026 16:32 | 9 | 69.95 |
| 08/28/2026 16:32 | 46 | 69.95 |
| 08/28/2026 16:32 | 100 | 69.98 |
| 08/28/2026 16:32 | 100 | 70.02 |
| 08/28/2026 16:32 | 4 | 69.98 |
| 08/28/2026 16:32 | 100 | 69.98 |
| 08/28/2026 16:32 | 100 | 69.98 |
| 08/28/2026 16:32 | 14 | 69.96 |
| 08/28/2026 16:31 | 12 | 69.95 |
| 08/28/2026 16:31 | 4 | 69.935 |
| 08/28/2026 16:31 | 124 | 69.935 |
| 08/28/2026 16:31 | 150 | 69.935 |
| 08/28/2026 16:31 | 1 | 69.94 |
| 08/28/2026 16:31 | 100 | 69.94 |
| 08/28/2026 16:31 | 100 | 69.94 |
| 08/28/2026 16:31 | 62 | 69.96 |
| 08/28/2026 16:31 | 50 | 69.96 |
| 08/28/2026 16:31 | 12 | 69.96 |
| 08/28/2026 16:31 | 1 | 69.96 |
| 08/28/2026 16:31 | 8 | 69.955 |
| 08/28/2026 16:31 | 114 | 69.95 |
| 08/28/2026 16:31 | 36 | 69.95 |
| 08/28/2026 16:31 | 300 | 69.95 |
| 08/28/2026 16:31 | 61 | 69.95 |
| 08/28/2026 16:31 | 1 | 69.98 |
| 08/28/2026 16:31 | 43 | 69.96 |
| 08/28/2026 16:31 | 136 | 69.96 |
| 08/28/2026 16:31 | 14 | 69.96 |
| 08/28/2026 16:31 | 18 | 69.95 |
| 08/28/2026 16:31 | 7 | 69.96 |
| 08/28/2026 16:31 | 14 | 69.95 |
| 08/28/2026 16:31 | 2 | 69.93 |
| 08/28/2026 16:31 | 50 | 69.93 |
| 08/28/2026 16:31 | 50 | 69.93 |
| 08/28/2026 16:31 | 50 | 69.93 |
| 08/28/2026 16:31 | 50 | 69.93 |
| 08/28/2026 16:31 | 50 | 69.93 |
| 08/28/2026 16:31 | 100 | 69.93 |
| 08/28/2026 16:31 | 112 | 69.925 |
| 08/28/2026 16:31 | 2 | 69.945 |
| 08/28/2026 16:31 | 1 | 69.95 |
| 08/28/2026 16:31 | 183 | 69.96 |
| 08/28/2026 16:31 | 300 | 69.96 |
| 08/28/2026 16:31 | 10 | 69.96 |
| 08/28/2026 16:31 | 5 | 69.96 |
| 08/28/2026 16:31 | 68 | 69.96 |
| 08/28/2026 16:31 | 32 | 69.96 |
| 08/28/2026 16:31 | 24 | 69.97 |
| 08/28/2026 16:31 | 4 | 69.97 |
| 08/28/2026 16:31 | 400 | 69.98 |
| 08/28/2026 16:30 | 97 | 69.99 |
| 08/28/2026 16:30 | 100 | 70.00 |
| 08/28/2026 16:30 | 75 | 70.02 |
| 08/28/2026 16:30 | 100 | 70.02 |
| 08/28/2026 16:30 | 100 | 70.02 |
| 08/28/2026 16:30 | 2 | 70.04 |
| 08/28/2026 16:30 | 6 | 70.075 |
| 08/28/2026 16:30 | 17 | 70.07 |
| 08/28/2026 16:30 | 100 | 70.06 |
| 08/28/2026 16:30 | 100 | 70.06 |
| 08/28/2026 16:30 | 100 | 70.05 |
| 08/28/2026 16:30 | 100 | 70.04 |
| 08/28/2026 16:30 | 25 | 70.04 |
| 08/28/2026 16:30 | 100 | 70.04 |
| 08/28/2026 16:30 | 98 | 70.03 |
| 08/28/2026 16:30 | 2 | 70.03 |
| 08/28/2026 16:29 | 9 | 70.04 |
| 08/28/2026 16:29 | 2 | 70.04 |
| 08/28/2026 16:29 | 100 | 70.04 |
| 08/28/2026 16:29 | 20 | 70.04 |
| 08/28/2026 16:29 | 100 | 70.04 |
| 08/28/2026 16:29 | 9 | 70.03 |
| 08/28/2026 16:29 | 5 | 70.02 |
| 08/28/2026 16:29 | 100 | 70.03 |
| 08/28/2026 16:29 | 200 | 70.03 |
| 08/28/2026 16:29 | 2 | 70.045 |
| 08/28/2026 16:29 | 78 | 70.06 |
| 08/28/2026 16:29 | 11 | 70.06 |
| 08/28/2026 16:29 | 11 | 70.06 |
| 08/28/2026 16:29 | 11 | 70.06 |
| 08/28/2026 16:28 | 14 | 70.03 |
| 08/28/2026 16:28 | 50 | 70.03 |
| 08/28/2026 16:28 | 1 | 70.03 |
| 08/28/2026 16:28 | 6 | 70.04 |
| 08/28/2026 16:28 | 76 | 70.04 |
| 08/28/2026 16:28 | 18 | 70.04 |
| 08/28/2026 16:28 | 9 | 70.065 |
| 08/28/2026 16:28 | 100 | 70.065 |
| 08/28/2026 16:28 | 2 | 70.07 |
| 08/28/2026 16:28 | 2 | 70.06 |
| 08/28/2026 16:28 | 100 | 70.09 |
| 08/28/2026 16:28 | 100 | 70.09 |
| 08/28/2026 16:27 | 6 | 70.11 |
| 08/28/2026 16:27 | 3 | 70.16 |
| 08/28/2026 16:27 | 100 | 70.15 |
| 08/28/2026 16:27 | 18 | 70.15 |
| 08/28/2026 16:27 | 20 | 70.15 |
| 08/28/2026 16:27 | 10 | 70.15 |
| 08/28/2026 16:27 | 6 | 70.15 |
| 08/28/2026 16:27 | 1 | 70.17 |
| 08/28/2026 16:27 | 1 | 70.17 |
| 08/28/2026 16:27 | 47 | 70.18 |
| 08/28/2026 16:27 | 47 | 70.18 |
| 08/28/2026 16:27 | 4 | 70.18 |
| 08/28/2026 16:27 | 2 | 70.18 |
| 08/28/2026 16:27 | 7 | 70.19 |
| 08/28/2026 16:27 | 100 | 70.19 |
| 08/28/2026 16:26 | 1 | 70.21 |
| 08/28/2026 16:26 | 25 | 70.23 |
| 08/28/2026 16:26 | 75 | 70.23 |
| 08/28/2026 16:26 | 6 | 70.245 |
| 08/28/2026 16:26 | 100 | 70.24 |
| 08/28/2026 16:26 | 2 | 70.22 |
| 08/28/2026 16:25 | 100 | 70.21 |
| 08/28/2026 16:25 | 100 | 70.21 |
| 08/28/2026 16:25 | 20 | 70.19 |
| 08/28/2026 16:25 | 99 | 70.21 |
| 08/28/2026 16:24 | 7 | 70.28 |
| 08/28/2026 16:24 | 100 | 70.28 |
| 08/28/2026 16:24 | 20 | 70.27 |
| 08/28/2026 16:24 | 10 | 70.26 |
| 08/28/2026 16:24 | 12 | 70.26 |
| 08/28/2026 16:24 | 7 | 70.29 |
| 08/28/2026 16:24 | 3 | 70.29 |
| 08/28/2026 16:24 | 3 | 70.30 |
| 08/28/2026 16:24 | 8 | 70.31 |
| 08/28/2026 16:23 | 1 | 70.34 |
| 08/28/2026 16:23 | 1 | 70.34 |
| 08/28/2026 16:23 | 100 | 70.345 |
| 08/28/2026 16:23 | 100 | 70.35 |
| 08/28/2026 16:23 | 18 | 70.35 |
| 08/28/2026 16:23 | 10 | 70.36 |
| 08/28/2026 16:23 | 100 | 70.38 |
| 08/28/2026 16:23 | 2 | 70.365 |
| 08/28/2026 16:23 | 100 | 70.38 |
| 08/28/2026 16:23 | 1 | 70.38 |
| 08/28/2026 16:23 | 100 | 70.38 |
| 08/28/2026 16:22 | 5 | 70.385 |
| 08/28/2026 16:22 | 100 | 70.40 |
| 08/28/2026 16:22 | 1 | 70.41 |
| 08/28/2026 16:22 | 100 | 70.42 |
| 08/28/2026 16:22 | 20 | 70.435 |
| 08/28/2026 16:22 | 26 | 70.44 |
| 08/28/2026 16:22 | 3 | 70.44 |
| 08/28/2026 16:22 | 3 | 70.425 |
| 08/28/2026 16:21 | 6 | 70.425 |
| 08/28/2026 16:21 | 50 | 70.43 |
| 08/28/2026 16:21 | 300 | 70.40 |
| 08/28/2026 16:21 | 6 | 70.40 |
| 08/28/2026 16:21 | 10 | 70.41 |
| 08/28/2026 16:21 | 4 | 70.41 |
| 08/28/2026 16:20 | 100 | 70.44 |
| 08/28/2026 16:20 | 14 | 70.405 |
| 08/28/2026 16:20 | 50 | 70.405 |
| 08/28/2026 16:20 | 50 | 70.395 |
| 08/28/2026 16:20 | 50 | 70.395 |
| 08/28/2026 16:20 | 6 | 70.37 |
| 08/28/2026 16:20 | 50 | 70.355 |
| 08/28/2026 16:20 | 14 | 70.33 |
| 08/28/2026 16:20 | 29 | 70.33 |
| 08/28/2026 16:19 | 100 | 70.34 |
| 08/28/2026 16:19 | 19 | 70.32 |
| 08/28/2026 16:19 | 100 | 70.32 |
| 08/28/2026 16:19 | 10 | 70.30 |
| 08/28/2026 16:19 | 19 | 70.30 |
| 08/28/2026 16:19 | 100 | 70.30 |
| 08/28/2026 16:18 | 2 | 70.325 |
| 08/28/2026 16:18 | 14 | 70.31 |
| 08/28/2026 16:18 | 50 | 70.305 |
| 08/28/2026 16:18 | 2 | 70.30 |
| 08/28/2026 16:18 | 100 | 70.31 |
| 08/28/2026 16:17 | 100 | 70.325 |
| 08/28/2026 16:17 | 100 | 70.33 |
| 08/28/2026 16:17 | 37 | 70.32 |
| 08/28/2026 16:16 | 6 | 70.295 |
| 08/28/2026 16:16 | 10 | 70.30 |
| 08/28/2026 16:15 | 100 | 70.31 |
| 08/28/2026 16:15 | 50 | 70.29 |
| 08/28/2026 16:15 | 100 | 70.28 |
| 08/28/2026 16:15 | 11 | 70.28 |
| 08/28/2026 16:15 | 39 | 70.26 |
| 08/28/2026 16:15 | 1 | 70.27 |
| 08/28/2026 16:15 | 36 | 70.265 |
| 08/28/2026 16:15 | 14 | 70.265 |
| 08/28/2026 16:15 | 7 | 70.25 |
| 08/28/2026 16:15 | 40 | 70.29 |
| 08/28/2026 16:15 | 100 | 70.29 |
| 08/28/2026 16:15 | 35 | 70.31 |
| 08/28/2026 16:14 | 3 | 70.325 |
| 08/28/2026 16:14 | 100 | 70.32 |
| 08/28/2026 16:14 | 28 | 70.32 |
| 08/28/2026 16:14 | 3 | 70.275 |
| 08/28/2026 16:14 | 6 | 70.28 |
| 08/28/2026 16:14 | 100 | 70.29 |
| 08/28/2026 16:14 | 100 | 70.29 |
| 08/28/2026 16:14 | 100 | 70.32 |
| 08/28/2026 16:14 | 6 | 70.33 |
| 08/28/2026 16:14 | 2 | 70.34 |
| 08/28/2026 16:14 | 4 | 70.335 |
| 08/28/2026 16:14 | 100 | 70.34 |
| 08/28/2026 16:14 | 5 | 70.34 |
| 08/28/2026 16:14 | 100 | 70.34 |
| 08/28/2026 16:14 | 6 | 70.37 |
| 08/28/2026 16:13 | 1 | 70.37 |
| 08/28/2026 16:13 | 3 | 70.33 |
| 08/28/2026 16:13 | 6 | 70.35 |
| 08/28/2026 16:13 | 9 | 70.36 |
| 08/28/2026 16:13 | 94 | 70.35 |
| 08/28/2026 16:13 | 6 | 70.35 |
| 08/28/2026 16:13 | 11 | 70.385 |
| 08/28/2026 16:13 | 100 | 70.40 |
| 08/28/2026 16:12 | 10 | 70.42 |
| 08/28/2026 16:12 | 1 | 70.45 |
| 08/28/2026 16:12 | 1 | 70.43 |
| 08/28/2026 16:11 | 2 | 70.425 |
| 08/28/2026 16:11 | 1 | 70.42 |
| 08/28/2026 16:11 | 1 | 70.43 |
| 08/28/2026 16:11 | 25 | 70.41 |
| 08/28/2026 16:11 | 75 | 70.41 |
| 08/28/2026 16:11 | 2 | 70.375 |
| 08/28/2026 16:11 | 4 | 70.37 |
| 08/28/2026 16:11 | 4 | 70.37 |
| 08/28/2026 16:11 | 4 | 70.37 |
| 08/28/2026 16:11 | 4 | 70.37 |
| 08/28/2026 16:11 | 4 | 70.37 |
| 08/28/2026 16:11 | 4 | 70.37 |
| 08/28/2026 16:11 | 6 | 70.36 |
| 08/28/2026 16:11 | 100 | 70.39 |
| 08/28/2026 16:10 | 325 | 70.37 |
| 08/28/2026 16:10 | 75 | 70.37 |
| 08/28/2026 16:10 | 100 | 70.41 |
| 08/28/2026 16:10 | 100 | 70.44 |
| 08/28/2026 16:10 | 100 | 70.44 |
| 08/28/2026 16:10 | 10 | 70.44 |
| 08/28/2026 16:09 | 14 | 70.46 |
| 08/28/2026 16:09 | 25 | 70.46 |
| 08/28/2026 16:09 | 100 | 70.48 |
| 08/28/2026 16:09 | 7 | 70.49 |
| 08/28/2026 16:09 | 100 | 70.49 |
| 08/28/2026 16:09 | 100 | 70.50 |
| 08/28/2026 16:09 | 100 | 70.51 |
| 08/28/2026 16:09 | 100 | 70.53 |
| 08/28/2026 16:09 | 20 | 70.565 |
| 08/28/2026 16:09 | 20 | 70.56 |
| 08/28/2026 16:09 | 20 | 70.55 |
| 08/28/2026 16:09 | 20 | 70.56 |
| 08/28/2026 16:09 | 14 | 70.56 |
| 08/28/2026 16:09 | 1 | 70.53 |
| 08/28/2026 16:08 | 1 | 70.49 |
| 08/28/2026 16:08 | 2 | 70.43 |
| 08/28/2026 16:08 | 100 | 70.44 |
| 08/28/2026 16:08 | 20 | 70.45 |
| 08/28/2026 16:08 | 2 | 70.45 |
| 08/28/2026 16:08 | 3 | 70.43 |
| 08/28/2026 16:08 | 100 | 70.42 |
| 08/28/2026 16:08 | 31 | 70.39 |
| 08/28/2026 16:08 | 4 | 70.40 |
| 08/28/2026 16:07 | 9 | 70.40 |
| 08/28/2026 16:07 | 10 | 70.40 |
| 08/28/2026 16:07 | 100 | 70.40 |
| 08/28/2026 16:07 | 1 | 70.39 |
| 08/28/2026 16:07 | 5 | 70.345 |
| 08/28/2026 16:07 | 100 | 70.34 |
| 08/28/2026 16:07 | 100 | 70.34 |
| 08/28/2026 16:06 | 8 | 70.325 |
| 08/28/2026 16:06 | 200 | 70.34 |
| 08/28/2026 16:06 | 20 | 70.36 |
| 08/28/2026 16:06 | 20 | 70.36 |
| 08/28/2026 16:06 | 21 | 70.36 |
| 08/28/2026 16:06 | 21 | 70.36 |
| 08/28/2026 16:06 | 10 | 70.36 |
| 08/28/2026 16:06 | 11 | 70.36 |
| 08/28/2026 16:06 | 2 | 70.34 |
| 08/28/2026 16:06 | 1 | 70.36 |
| 08/28/2026 16:06 | 1 | 70.36 |
| 08/28/2026 16:06 | 1 | 70.37 |
| 08/28/2026 16:06 | 100 | 70.37 |
| 08/28/2026 16:05 | 100 | 70.39 |
| 08/28/2026 16:05 | 100 | 70.39 |
| 08/28/2026 16:05 | 10 | 70.39 |
| 08/28/2026 16:05 | 31 | 70.395 |
| 08/28/2026 16:04 | 19 | 70.39 |
| 08/28/2026 16:04 | 17 | 70.38 |
| 08/28/2026 16:04 | 14 | 70.34 |
| 08/28/2026 16:03 | 100 | 70.38 |
| 08/28/2026 16:03 | 2 | 70.39 |
| 08/28/2026 16:03 | 2 | 70.40 |
| 08/28/2026 16:03 | 20 | 70.39 |
| 08/28/2026 16:03 | 20 | 70.39 |
| 08/28/2026 16:03 | 39 | 70.41 |
| 08/28/2026 16:03 | 61 | 70.41 |
| 08/28/2026 16:03 | 100 | 70.42 |
| 08/28/2026 16:03 | 100 | 70.42 |
| 08/28/2026 16:02 | 50 | 70.44 |
| 08/28/2026 16:02 | 1 | 70.44 |
| 08/28/2026 16:02 | 20 | 70.43 |
| 08/28/2026 16:02 | 20 | 70.42 |
| 08/28/2026 16:02 | 100 | 70.41 |
| 08/28/2026 16:02 | 100 | 70.42 |
| 08/28/2026 16:02 | 10 | 70.42 |
| 08/28/2026 16:02 | 100 | 70.42 |
| 08/28/2026 16:02 | 5 | 70.42 |
| 08/28/2026 16:02 | 5 | 70.43 |
| 08/28/2026 16:02 | 20 | 70.415 |
| 08/28/2026 16:01 | 100 | 70.46 |
| 08/28/2026 16:01 | 9 | 70.45 |
| 08/28/2026 16:01 | 1 | 70.45 |
| 08/28/2026 16:01 | 39 | 70.48 |
| 08/28/2026 16:01 | 58 | 70.49 |
| 08/28/2026 16:01 | 11 | 70.47 |
| 08/28/2026 16:01 | 20 | 70.47 |
| 08/28/2026 16:01 | 99 | 70.47 |
| 08/28/2026 16:01 | 1 | 70.47 |
| 08/28/2026 16:00 | 6 | 70.48 |
| 08/28/2026 16:00 | 1 | 70.48 |
| 08/28/2026 16:00 | 50 | 70.52 |
| 08/28/2026 16:00 | 100 | 70.52 |
| 08/28/2026 16:00 | 8 | 70.49 |
| 08/28/2026 16:00 | 300 | 70.46 |
| 08/28/2026 16:00 | 8 | 70.41 |
| 08/28/2026 16:00 | 1 | 70.43 |
| 08/28/2026 16:00 | 1 | 70.45 |
| 08/28/2026 16:00 | 10 | 70.54 |
| 08/28/2026 16:00 | 1 | 70.48 |
| 08/28/2026 16:00 | 17 | 70.48 |
| 08/28/2026 16:00 | 17 | 70.47 |
| 08/28/2026 16:00 | 1 | 70.46 |
| 08/28/2026 16:00 | 6 | 70.46 |
| 08/28/2026 16:00 | 17 | 70.46 |
| 08/28/2026 16:00 | 44 | 70.45 |
| 08/28/2026 16:00 | 18 | 70.45 |
| 08/28/2026 16:00 | 19 | 70.44 |
| 08/28/2026 16:00 | 1 | 70.43 |
| 08/28/2026 16:00 | 10 | 70.41 |
| 08/28/2026 16:00 | 25 | 70.40 |
| 08/28/2026 16:00 | 4 | 70.40 |
| 08/28/2026 16:00 | 1 | 70.30 |
| 08/28/2026 16:00 | 3 | 70.33 |
| 08/28/2026 16:00 | 100 | 70.33 |
| 08/28/2026 15:59 | 100 | 70.34 |
| 08/28/2026 15:59 | 1 | 70.34 |
| 08/28/2026 15:59 | 1 | 70.34 |
| 08/28/2026 15:59 | 95 | 70.35 |
| 08/28/2026 15:59 | 5 | 70.35 |
| 08/28/2026 15:59 | 2 | 70.36 |
| 08/28/2026 15:59 | 100 | 70.36 |
| 08/28/2026 15:59 | 100 | 70.36 |
| 08/28/2026 15:59 | 1 | 70.40 |
| 08/28/2026 15:59 | 97 | 70.42 |
| 08/28/2026 15:59 | 3 | 70.42 |
| 08/28/2026 15:59 | 102 | 70.42 |
| 08/28/2026 15:59 | 2 | 70.405 |
| 08/28/2026 15:59 | 16 | 70.405 |
| 08/28/2026 15:58 | 20 | 70.41 |
| 08/28/2026 15:58 | 1 | 70.41 |
| 08/28/2026 15:58 | 100 | 70.41 |
| 08/28/2026 15:58 | 6 | 70.435 |
| 08/28/2026 15:58 | 50 | 70.43 |
| 08/28/2026 15:58 | 10 | 70.44 |
| 08/28/2026 15:58 | 1 | 70.44 |
| 08/28/2026 15:58 | 100 | 70.44 |
| 08/28/2026 15:58 | 20 | 70.43 |
| 08/28/2026 15:57 | 1 | 70.43 |
| 08/28/2026 15:57 | 57 | 70.43 |
| 08/28/2026 15:56 | 3 | 70.405 |
| 08/28/2026 15:56 | 8 | 70.38 |
| 08/28/2026 15:56 | 3 | 70.38 |
| 08/28/2026 15:56 | 35 | 70.38 |
| 08/28/2026 15:56 | 4 | 70.37 |
| 08/28/2026 15:56 | 5 | 70.37 |
| 08/28/2026 15:56 | 20 | 70.38 |
| 08/28/2026 15:56 | 20 | 70.39 |
| 08/28/2026 15:55 | 11 | 70.415 |
| 08/28/2026 15:55 | 1 | 70.41 |
| 08/28/2026 15:55 | 102 | 70.41 |
| 08/28/2026 15:55 | 48 | 70.39 |
| 08/28/2026 15:55 | 14 | 70.41 |
| 08/28/2026 15:55 | 1 | 70.39 |
| 08/28/2026 15:54 | 100 | 70.37 |
| 08/28/2026 15:54 | 9 | 70.37 |
| 08/28/2026 15:54 | 100 | 70.37 |
| 08/28/2026 15:54 | 100 | 70.37 |
| 08/28/2026 15:54 | 3 | 70.37 |
| 08/28/2026 15:54 | 250 | 70.37 |
| 08/28/2026 15:54 | 1 | 70.35 |
| 08/28/2026 15:53 | 1 | 70.42 |
| 08/28/2026 15:53 | 5 | 70.42 |
| 08/28/2026 15:53 | 130 | 70.42 |
| 08/28/2026 15:53 | 20 | 70.42 |
| 08/28/2026 15:53 | 150 | 70.42 |
| 08/28/2026 15:53 | 82 | 70.42 |
| 08/28/2026 15:53 | 18 | 70.42 |
| 08/28/2026 15:53 | 100 | 70.45 |
| 08/28/2026 15:53 | 20 | 70.46 |
| 08/28/2026 15:53 | 1 | 70.47 |
| 08/28/2026 15:53 | 100 | 70.47 |
| 08/28/2026 15:52 | 17 | 70.48 |
| 08/28/2026 15:52 | 20 | 70.48 |
| 08/28/2026 15:52 | 69 | 70.47 |
| 08/28/2026 15:52 | 1 | 70.46 |
| 08/28/2026 15:52 | 3 | 70.445 |
| 08/28/2026 15:52 | 100 | 70.445 |
| 08/28/2026 15:52 | 3 | 70.445 |
| 08/28/2026 15:52 | 9 | 70.435 |
| 08/28/2026 15:52 | 50 | 70.43 |
| 08/28/2026 15:51 | 2 | 70.45 |
| 08/28/2026 15:51 | 7 | 70.45 |
| 08/28/2026 15:51 | 100 | 70.47 |
| 08/28/2026 15:51 | 100 | 70.47 |
| 08/28/2026 15:51 | 5 | 70.47 |
| 08/28/2026 15:51 | 14 | 70.41 |
| 08/28/2026 15:51 | 20 | 70.40 |
| 08/28/2026 15:51 | 20 | 70.39 |
| 08/28/2026 15:51 | 1 | 70.39 |
| 08/28/2026 15:50 | 1 | 70.38 |
| 08/28/2026 15:50 | 1 | 70.38 |
| 08/28/2026 15:50 | 101 | 70.37 |
| 08/28/2026 15:50 | 26 | 70.35 |
| 08/28/2026 15:50 | 1 | 70.35 |
| 08/28/2026 15:49 | 6 | 70.30 |
| 08/28/2026 15:49 | 100 | 70.31 |
| 08/28/2026 15:49 | 111 | 70.31 |
| 08/28/2026 15:49 | 28 | 70.31 |
| 08/28/2026 15:49 | 1 | 70.30 |
| 08/28/2026 15:48 | 65 | 70.24 |
| 08/28/2026 15:48 | 35 | 70.24 |
| 08/28/2026 15:48 | 34 | 70.24 |
| 08/28/2026 15:48 | 10 | 70.25 |
| 08/28/2026 15:48 | 100 | 70.27 |
| 08/28/2026 15:48 | 100 | 70.27 |
| 08/28/2026 15:48 | 100 | 70.27 |
| 08/28/2026 15:48 | 163 | 70.28 |
| 08/28/2026 15:48 | 40 | 70.33 |
| 08/28/2026 15:48 | 60 | 70.32 |
| 08/28/2026 15:48 | 100 | 70.32 |
| 08/28/2026 15:48 | 6 | 70.32 |
| 08/28/2026 15:48 | 101 | 70.32 |
| 08/28/2026 15:48 | 100 | 70.31 |
| 08/28/2026 15:47 | 100 | 70.30 |
| 08/28/2026 15:47 | 100 | 70.30 |
| 08/28/2026 15:46 | 100 | 70.31 |
| 08/28/2026 15:46 | 100 | 70.28 |
| 08/28/2026 15:46 | 100 | 70.28 |
| 08/28/2026 15:45 | 60 | 70.29 |
| 08/28/2026 15:45 | 40 | 70.29 |
| 08/28/2026 15:44 | 104 | 70.27 |
| 08/28/2026 15:44 | 12 | 70.30 |
| 08/28/2026 15:44 | 60 | 70.31 |
| 08/28/2026 15:44 | 40 | 70.31 |
| 08/28/2026 15:44 | 9 | 70.32 |
| 08/28/2026 15:44 | 50 | 70.34 |
| 08/28/2026 15:43 | 100 | 70.34 |
| 08/28/2026 15:43 | 50 | 70.36 |
| 08/28/2026 15:43 | 100 | 70.36 |
| 08/28/2026 15:43 | 1 | 70.39 |
| 08/28/2026 15:43 | 8 | 70.33 |
| 08/28/2026 15:43 | 4 | 70.33 |
| 08/28/2026 15:43 | 100 | 70.34 |
| 08/28/2026 15:43 | 13 | 70.35 |
| 08/28/2026 15:43 | 100 | 70.35 |
| 08/28/2026 15:43 | 1 | 70.33 |
| 08/28/2026 15:43 | 99 | 70.34 |
| 08/28/2026 15:42 | 100 | 70.36 |
| 08/28/2026 15:42 | 100 | 70.40 |
| 08/28/2026 15:42 | 100 | 70.40 |
| 08/28/2026 15:42 | 100 | 70.42 |
| 08/28/2026 15:41 | 11 | 70.38 |
| 08/28/2026 15:41 | 50 | 70.415 |
| 08/28/2026 15:41 | 1 | 70.39 |
| 08/28/2026 15:41 | 1 | 70.39 |
| 08/28/2026 15:41 | 4 | 70.39 |
| 08/28/2026 15:41 | 2 | 70.39 |
| 08/28/2026 15:40 | 113 | 70.39 |
| 08/28/2026 15:40 | 1 | 70.34 |
| 08/28/2026 15:40 | 100 | 70.37 |
| 08/28/2026 15:40 | 59 | 70.37 |
| 08/28/2026 15:40 | 41 | 70.37 |
| 08/28/2026 15:40 | 100 | 70.39 |
| 08/28/2026 15:40 | 100 | 70.41 |
| 08/28/2026 15:40 | 100 | 70.41 |
| 08/28/2026 15:40 | 2 | 70.43 |
| 08/28/2026 15:39 | 5 | 70.36 |
| 08/28/2026 15:39 | 50 | 70.41 |
| 08/28/2026 15:39 | 100 | 70.38 |
| 08/28/2026 15:39 | 33 | 70.38 |
| 08/28/2026 15:39 | 4 | 70.38 |
| 08/28/2026 15:39 | 100 | 70.38 |
| 08/28/2026 15:38 | 100 | 70.41 |
| 08/28/2026 15:38 | 100 | 70.41 |
| 08/28/2026 15:38 | 100 | 70.45 |
| 08/28/2026 15:38 | 92 | 70.45 |
| 08/28/2026 15:38 | 3 | 70.45 |
| 08/28/2026 15:38 | 5 | 70.45 |
| 08/28/2026 15:37 | 100 | 70.52 |
| 08/28/2026 15:37 | 20 | 70.53 |
| 08/28/2026 15:37 | 50 | 70.54 |
| 08/28/2026 15:37 | 52 | 70.54 |
| 08/28/2026 15:37 | 50 | 70.54 |
| 08/28/2026 15:37 | 50 | 70.54 |
| 08/28/2026 15:37 | 50 | 70.54 |
| 08/28/2026 15:37 | 11 | 70.49 |
| 08/28/2026 15:37 | 189 | 70.49 |
| 08/28/2026 15:37 | 11 | 70.49 |
| 08/28/2026 15:37 | 11 | 70.50 |
| 08/28/2026 15:37 | 100 | 70.51 |
| 08/28/2026 15:37 | 100 | 70.54 |
| 08/28/2026 15:36 | 100 | 70.56 |
| 08/28/2026 15:36 | 100 | 70.59 |
| 08/28/2026 15:36 | 2 | 70.59 |
| 08/28/2026 15:36 | 1 | 70.58 |
| 08/28/2026 15:36 | 1 | 70.58 |
| 08/28/2026 15:35 | 100 | 70.53 |
| 08/28/2026 15:35 | 20 | 70.54 |
| 08/28/2026 15:35 | 100 | 70.46 |
| 08/28/2026 15:35 | 20 | 70.47 |
| 08/28/2026 15:34 | 100 | 70.51 |
| 08/28/2026 15:34 | 3 | 70.47 |
| 08/28/2026 15:34 | 100 | 70.49 |
| 08/28/2026 15:34 | 18 | 70.49 |
| 08/28/2026 15:34 | 100 | 70.49 |
| 08/28/2026 15:34 | 2 | 70.49 |
| 08/28/2026 15:34 | 12 | 70.49 |
| 08/28/2026 15:34 | 2 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:34 | 14 | 70.50 |
| 08/28/2026 15:33 | 20 | 70.54 |
| 08/28/2026 15:33 | 38 | 70.59 |
| 08/28/2026 15:33 | 100 | 70.66 |
| 08/28/2026 15:33 | 300 | 70.66 |
| 08/28/2026 15:33 | 400 | 70.67 |
| 08/28/2026 15:33 | 50 | 70.67 |
| 08/28/2026 15:33 | 124 | 70.67 |
| 08/28/2026 15:32 | 91 | 70.75 |
| 08/28/2026 15:32 | 9 | 70.75 |
| 08/28/2026 15:32 | 100 | 70.76 |
| 08/28/2026 15:32 | 88 | 70.78 |
| 08/28/2026 15:32 | 1 | 70.79 |
| 08/28/2026 15:32 | 1 | 70.87 |
| 08/28/2026 15:32 | 1 | 70.87 |
| 08/28/2026 15:32 | 2 | 70.89 |
| 08/28/2026 15:32 | 5 | 71.01 |
| 08/28/2026 15:32 | 50 | 71.00 |
| 08/28/2026 15:32 | 100 | 71.00 |
| 08/28/2026 15:32 | 50 | 71.00 |
| 08/28/2026 15:32 | 16 | 71.00 |
| 08/28/2026 15:32 | 1 | 70.95 |
| 08/28/2026 15:31 | 5 | 70.92 |
| 08/28/2026 15:31 | 50 | 70.89 |
| 08/28/2026 15:31 | 5 | 70.89 |
| 08/28/2026 15:31 | 100 | 70.88 |
| 08/28/2026 15:30 | 100 | 70.765 |
| 08/28/2026 15:30 | 1 | 70.70 |
| 08/28/2026 15:30 | 93 | 70.69 |
| 08/28/2026 15:30 | 7 | 70.69 |
| 08/28/2026 15:30 | 100 | 70.64 |
| 08/28/2026 15:30 | 100 | 70.64 |
| 08/28/2026 15:30 | 200 | 70.63 |
| 08/28/2026 15:30 | 200 | 70.63 |
| 08/28/2026 15:30 | 200 | 70.63 |
| 08/28/2026 15:30 | 15 | 70.50 |
| 08/28/2026 15:30 | 200 | 70.65 |
| 08/28/2026 15:30 | 308 | 70.65 |
| 08/28/2026 15:30 | 1 | 70.49 |
| 08/28/2026 15:30 | 9887 | 70.65 |
| 08/28/2026 15:30 | 9887 | 70.65 |