Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:06:36
|
Geld
23.03.2026 -
15:06:38
|
Geld Volumen |
Brief
23.03.2026 -
15:06:38
|
Brief Volumen |
|---|---|---|---|---|
|
58.595
+1.575
(
+2.76% )
|
58.56
|
100 |
58.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:06 | 2 | 58.6439 |
| 03/23/2026 09:06 | 5 | 58.6368 |
| 03/23/2026 09:06 | 97 | 58.61 |
| 03/23/2026 09:06 | 40 | 58.59 |
| 03/23/2026 09:06 | 100 | 58.5801 |
| 03/23/2026 09:06 | 6 | 58.61 |
| 03/23/2026 09:06 | 31 | 58.62 |
| 03/23/2026 09:06 | 6 | 58.62 |
| 03/23/2026 09:06 | 20 | 58.60 |
| 03/23/2026 09:06 | 20 | 58.61 |
| 03/23/2026 09:06 | 60 | 58.61 |
| 03/23/2026 09:06 | 9 | 58.6426 |
| 03/23/2026 09:06 | 39 | 58.6012 |
| 03/23/2026 09:06 | 800 | 58.5901 |
| 03/23/2026 09:06 | 32 | 58.615 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.615 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 8 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 28 | 58.62 |
| 03/23/2026 09:06 | 4 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 32 | 58.62 |
| 03/23/2026 09:06 | 68 | 58.6024 |
| 03/23/2026 09:06 | 100 | 58.62 |
| 03/23/2026 09:06 | 2000 | 58.60 |
| 03/23/2026 09:06 | 20 | 58.6275 |
| 03/23/2026 09:06 | 60 | 58.62 |
| 03/23/2026 09:06 | 195 | 58.62 |
| 03/23/2026 09:06 | 12 | 58.62 |
| 03/23/2026 09:06 | 2 | 58.62 |
| 03/23/2026 09:06 | 326 | 58.62 |
| 03/23/2026 09:06 | 1 | 58.62 |
| 03/23/2026 09:06 | 1 | 58.62 |
| 03/23/2026 09:06 | 4 | 58.62 |
| 03/23/2026 09:06 | 7 | 58.62 |
| 03/23/2026 09:06 | 20 | 58.62 |
| 03/23/2026 09:06 | 5 | 58.635 |
| 03/23/2026 09:06 | 126 | 58.63 |
| 03/23/2026 09:06 | 20 | 58.63 |
| 03/23/2026 09:06 | 40 | 58.63 |
| 03/23/2026 09:06 | 10 | 58.63 |
| 03/23/2026 09:06 | 2 | 58.64 |
| 03/23/2026 09:06 | 8 | 58.64 |
| 03/23/2026 09:06 | 63 | 58.65 |
| 03/23/2026 09:06 | 20 | 58.66 |
| 03/23/2026 09:06 | 23 | 58.6606 |
| 03/23/2026 09:06 | 166 | 58.655 |
| 03/23/2026 09:06 | 10 | 58.655 |
| 03/23/2026 09:06 | 5 | 58.655 |
| 03/23/2026 09:06 | 27 | 58.66 |
| 03/23/2026 09:06 | 100 | 58.66 |
| 03/23/2026 09:06 | 32 | 58.66 |
| 03/23/2026 09:06 | 32 | 58.66 |
| 03/23/2026 09:06 | 100 | 58.655 |
| 03/23/2026 09:06 | 8 | 58.6442 |
| 03/23/2026 09:06 | 100 | 58.67 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 20 | 58.6657 |
| 03/23/2026 09:06 | 32 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 32 | 58.665 |
| 03/23/2026 09:06 | 32 | 58.665 |
| 03/23/2026 09:06 | 32 | 58.665 |
| 03/23/2026 09:06 | 20 | 58.665 |
| 03/23/2026 09:06 | 32 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.67 |
| 03/23/2026 09:06 | 20 | 58.6666 |
| 03/23/2026 09:06 | 156 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.665 |
| 03/23/2026 09:06 | 100 | 58.67 |
| 03/23/2026 09:06 | 20 | 58.67 |
| 03/23/2026 09:06 | 20 | 58.67 |
| 03/23/2026 09:06 | 100 | 58.67 |
| 03/23/2026 09:06 | 100 | 58.67 |
| 03/23/2026 09:06 | 20 | 58.67 |
| 03/23/2026 09:06 | 1 | 58.69 |
| 03/23/2026 09:06 | 2 | 58.69 |
| 03/23/2026 09:06 | 2 | 58.68 |
| 03/23/2026 09:06 | 10 | 58.67 |
| 03/23/2026 09:06 | 7 | 58.6591 |
| 03/23/2026 09:06 | 2 | 58.6441 |
| 03/23/2026 09:06 | 21 | 58.6439 |
| 03/23/2026 09:06 | 9 | 58.6223 |
| 03/23/2026 09:06 | 11 | 58.65 |
| 03/23/2026 09:06 | 40 | 58.65 |
| 03/23/2026 09:06 | 100 | 58.655 |
| 03/23/2026 09:06 | 10 | 58.66 |
| 03/23/2026 09:06 | 14 | 58.67 |
| 03/23/2026 09:06 | 104 | 58.68 |
| 03/23/2026 09:06 | 5 | 58.68 |
| 03/23/2026 09:06 | 5 | 58.68 |
| 03/23/2026 09:06 | 100 | 58.68 |
| 03/23/2026 09:06 | 25 | 58.68 |
| 03/23/2026 09:06 | 100 | 58.67 |
| 03/23/2026 09:06 | 4 | 58.67 |
| 03/23/2026 09:06 | 68 | 58.67 |
| 03/23/2026 09:06 | 5 | 58.67 |
| 03/23/2026 09:06 | 1 | 58.68 |
| 03/23/2026 09:06 | 100 | 58.68 |
| 03/23/2026 09:06 | 3 | 58.68 |
| 03/23/2026 09:06 | 20 | 58.68 |
| 03/23/2026 09:06 | 60 | 58.6409 |
| 03/23/2026 09:06 | 2 | 58.6409 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 20 | 58.695 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 20 | 58.695 |
| 03/23/2026 09:06 | 20 | 58.695 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 0 | 58.69 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 20 | 58.695 |
| 03/23/2026 09:06 | 10 | 58.695 |
| 03/23/2026 09:06 | 1 | 58.70 |
| 03/23/2026 09:06 | 76 | 58.70 |
| 03/23/2026 09:06 | 9 | 58.63 |
| 03/23/2026 09:06 | 51 | 58.69 |
| 03/23/2026 09:06 | 63 | 58.69 |
| 03/23/2026 09:06 | 51 | 58.69 |
| 03/23/2026 09:06 | 63 | 58.69 |
| 03/23/2026 09:06 | 45 | 58.655 |
| 03/23/2026 09:06 | 20 | 58.68 |
| 03/23/2026 09:06 | 1 | 58.68 |
| 03/23/2026 09:06 | 4 | 58.6105 |
| 03/23/2026 09:06 | 2 | 58.67 |
| 03/23/2026 09:06 | 63 | 58.68 |
| 03/23/2026 09:06 | 14 | 58.6098 |
| 03/23/2026 09:06 | 9 | 58.632 |
| 03/23/2026 09:06 | 20 | 58.69 |
| 03/23/2026 09:06 | 2 | 58.69 |
| 03/23/2026 09:06 | 6 | 58.69 |
| 03/23/2026 09:06 | 3 | 58.68 |
| 03/23/2026 09:06 | 1 | 58.68 |
| 03/23/2026 09:06 | 7 | 58.65 |
| 03/23/2026 09:05 | 18 | 58.6183 |
| 03/23/2026 09:05 | 1 | 58.6309 |
| 03/23/2026 09:05 | 20 | 58.665 |
| 03/23/2026 09:05 | 20 | 58.665 |
| 03/23/2026 09:05 | 25 | 58.665 |
| 03/23/2026 09:05 | 36 | 58.66 |
| 03/23/2026 09:05 | 150 | 58.66 |
| 03/23/2026 09:05 | 64 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 1 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 130 | 58.66 |
| 03/23/2026 09:05 | 1 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 200 | 58.66 |
| 03/23/2026 09:05 | 151 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 100 | 58.66 |
| 03/23/2026 09:05 | 480 | 58.6286 |
| 03/23/2026 09:05 | 63 | 58.65 |
| 03/23/2026 09:05 | 3 | 58.65 |
| 03/23/2026 09:05 | 12 | 58.65 |
| 03/23/2026 09:05 | 100 | 58.65 |
| 03/23/2026 09:05 | 2 | 58.64 |
| 03/23/2026 09:05 | 11 | 58.64 |
| 03/23/2026 09:05 | 87 | 58.64 |
| 03/23/2026 09:05 | 150 | 58.64 |
| 03/23/2026 09:05 | 2 | 58.64 |
| 03/23/2026 09:05 | 100 | 58.64 |
| 03/23/2026 09:05 | 63 | 58.64 |
| 03/23/2026 09:05 | 63 | 58.64 |
| 03/23/2026 09:05 | 62 | 58.64 |
| 03/23/2026 09:05 | 100 | 58.64 |
| 03/23/2026 09:05 | 100 | 58.64 |
| 03/23/2026 09:05 | 100 | 58.64 |
| 03/23/2026 09:05 | 200 | 58.63 |
| 03/23/2026 09:05 | 151 | 58.63 |
| 03/23/2026 09:05 | 262 | 58.63 |
| 03/23/2026 09:05 | 324 | 58.63 |
| 03/23/2026 09:05 | 3 | 58.62 |
| 03/23/2026 09:05 | 63 | 58.63 |
| 03/23/2026 09:05 | 5 | 58.62 |
| 03/23/2026 09:05 | 1 | 58.6278 |
| 03/23/2026 09:05 | 2 | 58.6278 |
| 03/23/2026 09:05 | 2 | 58.62 |
| 03/23/2026 09:05 | 100 | 58.62 |
| 03/23/2026 09:05 | 25 | 58.6276 |
| 03/23/2026 09:05 | 3 | 58.60 |
| 03/23/2026 09:05 | 11 | 58.62 |
| 03/23/2026 09:05 | 60 | 58.627 |
| 03/23/2026 09:05 | 2 | 58.60 |
| 03/23/2026 09:05 | 20 | 58.605 |
| 03/23/2026 09:05 | 14 | 58.62 |
| 03/23/2026 09:05 | 11 | 58.62 |
| 03/23/2026 09:05 | 11 | 58.63 |
| 03/23/2026 09:05 | 25 | 58.61 |
| 03/23/2026 09:05 | 1 | 58.6182 |
| 03/23/2026 09:05 | 2 | 58.6268 |
| 03/23/2026 09:05 | 23 | 58.6265 |
| 03/23/2026 09:05 | 100 | 58.64 |
| 03/23/2026 09:05 | 7 | 58.62 |
| 03/23/2026 09:05 | 11 | 58.62 |
| 03/23/2026 09:05 | 60 | 58.625 |
| 03/23/2026 09:05 | 20 | 58.607 |
| 03/23/2026 09:05 | 9 | 58.6264 |
| 03/23/2026 09:05 | 136 | 58.63 |
| 03/23/2026 09:05 | 2 | 58.63 |
| 03/23/2026 09:05 | 36 | 58.63 |
| 03/23/2026 09:05 | 1 | 58.63 |
| 03/23/2026 09:05 | 100 | 58.615 |
| 03/23/2026 09:05 | 1 | 58.615 |
| 03/23/2026 09:05 | 4 | 58.615 |
| 03/23/2026 09:05 | 200 | 58.59 |
| 03/23/2026 09:05 | 60 | 58.6249 |
| 03/23/2026 09:05 | 40 | 58.59 |
| 03/23/2026 09:05 | 32 | 58.59 |
| 03/23/2026 09:05 | 6 | 58.59 |
| 03/23/2026 09:05 | 4 | 58.58 |
| 03/23/2026 09:05 | 1 | 58.58 |
| 03/23/2026 09:05 | 21 | 58.5649 |
| 03/23/2026 09:05 | 100 | 58.57 |
| 03/23/2026 09:05 | 10 | 58.57 |
| 03/23/2026 09:05 | 90 | 58.57 |
| 03/23/2026 09:05 | 6 | 58.57 |
| 03/23/2026 09:05 | 100 | 58.57 |
| 03/23/2026 09:05 | 37 | 58.57 |
| 03/23/2026 09:05 | 3 | 58.57 |
| 03/23/2026 09:05 | 40 | 58.56 |
| 03/23/2026 09:05 | 53 | 58.56 |
| 03/23/2026 09:05 | 100 | 58.56 |
| 03/23/2026 09:05 | 2 | 58.56 |
| 03/23/2026 09:05 | 2 | 58.55 |
| 03/23/2026 09:05 | 54 | 58.55 |
| 03/23/2026 09:05 | 11 | 58.54 |
| 03/23/2026 09:05 | 63 | 58.54 |
| 03/23/2026 09:05 | 11 | 58.54 |
| 03/23/2026 09:05 | 63 | 58.54 |
| 03/23/2026 09:05 | 3 | 58.53 |
| 03/23/2026 09:05 | 3 | 58.6092 |
| 03/23/2026 09:05 | 100 | 58.54 |
| 03/23/2026 09:05 | 30 | 58.54 |
| 03/23/2026 09:05 | 100 | 58.54 |
| 03/23/2026 09:05 | 120 | 58.6082 |
| 03/23/2026 09:05 | 5 | 58.52 |
| 03/23/2026 09:05 | 6 | 58.505 |
| 03/23/2026 09:05 | 100 | 58.51 |
| 03/23/2026 09:05 | 15 | 58.47 |
| 03/23/2026 09:05 | 100 | 58.52 |
| 03/23/2026 09:05 | 5 | 58.535 |
| 03/23/2026 09:05 | 4 | 58.535 |
| 03/23/2026 09:05 | 100 | 58.55 |
| 03/23/2026 09:05 | 3 | 58.525 |
| 03/23/2026 09:05 | 20 | 58.53 |
| 03/23/2026 09:05 | 40 | 58.53 |
| 03/23/2026 09:05 | 3 | 58.53 |
| 03/23/2026 09:05 | 20 | 58.5555 |
| 03/23/2026 09:05 | 4 | 58.55 |
| 03/23/2026 09:05 | 20 | 58.55 |
| 03/23/2026 09:05 | 2 | 58.55 |
| 03/23/2026 09:05 | 20 | 58.55 |
| 03/23/2026 09:05 | 230 | 58.55 |
| 03/23/2026 09:05 | 40 | 58.55 |
| 03/23/2026 09:05 | 100 | 58.55 |
| 03/23/2026 09:05 | 10 | 58.56 |
| 03/23/2026 09:05 | 1 | 58.6078 |
| 03/23/2026 09:05 | 100 | 58.565 |
| 03/23/2026 09:05 | 21 | 58.575 |
| 03/23/2026 09:05 | 20 | 58.5976 |
| 03/23/2026 09:05 | 21 | 58.5607 |
| 03/23/2026 09:05 | 100 | 58.56 |
| 03/23/2026 09:05 | 100 | 58.55 |
| 03/23/2026 09:05 | 118 | 58.55 |
| 03/23/2026 09:05 | 10 | 58.55 |
| 03/23/2026 09:05 | 9 | 58.5969 |
| 03/23/2026 09:05 | 20 | 58.55 |
| 03/23/2026 09:05 | 1 | 58.56 |
| 03/23/2026 09:05 | 1 | 58.6741 |
| 03/23/2026 09:05 | 20 | 58.55 |
| 03/23/2026 09:05 | 63 | 58.565 |
| 03/23/2026 09:05 | 1 | 58.56 |
| 03/23/2026 09:05 | 63 | 58.58 |
| 03/23/2026 09:05 | 61 | 58.58 |
| 03/23/2026 09:05 | 2 | 58.58 |
| 03/23/2026 09:05 | 11 | 58.5481 |
| 03/23/2026 09:04 | 1 | 58.5708 |
| 03/23/2026 09:04 | 2 | 58.5708 |
| 03/23/2026 09:04 | 36 | 58.57 |
| 03/23/2026 09:04 | 2 | 58.57 |
| 03/23/2026 09:04 | 20 | 58.58 |
| 03/23/2026 09:04 | 46 | 58.555 |
| 03/23/2026 09:04 | 45 | 58.56 |
| 03/23/2026 09:04 | 54 | 58.56 |
| 03/23/2026 09:04 | 5 | 58.56 |
| 03/23/2026 09:04 | 2 | 58.56 |
| 03/23/2026 09:04 | 2 | 58.57 |
| 03/23/2026 09:04 | 22 | 58.5977 |
| 03/23/2026 09:04 | 6 | 58.60 |
| 03/23/2026 09:04 | 200 | 58.59 |
| 03/23/2026 09:04 | 13 | 58.59 |
| 03/23/2026 09:04 | 2 | 58.59 |
| 03/23/2026 09:04 | 100 | 58.59 |
| 03/23/2026 09:04 | 100 | 58.58 |
| 03/23/2026 09:04 | 102 | 58.58 |
| 03/23/2026 09:04 | 3 | 58.565 |
| 03/23/2026 09:04 | 30 | 58.58 |
| 03/23/2026 09:04 | 20 | 58.58 |
| 03/23/2026 09:04 | 7 | 58.58 |
| 03/23/2026 09:04 | 1 | 58.58 |
| 03/23/2026 09:04 | 5 | 58.58 |
| 03/23/2026 09:04 | 1 | 58.58 |
| 03/23/2026 09:04 | 1 | 58.56 |
| 03/23/2026 09:04 | 8 | 58.59 |
| 03/23/2026 09:04 | 63 | 58.59 |
| 03/23/2026 09:04 | 8 | 58.60 |
| 03/23/2026 09:04 | 12 | 58.60 |
| 03/23/2026 09:04 | 20 | 58.605 |
| 03/23/2026 09:04 | 24 | 58.62 |
| 03/23/2026 09:04 | 2 | 58.62 |
| 03/23/2026 09:04 | 0 | 58.58 |
| 03/23/2026 09:04 | 30 | 58.605 |
| 03/23/2026 09:04 | 49 | 58.605 |
| 03/23/2026 09:04 | 130 | 58.605 |
| 03/23/2026 09:04 | 21 | 58.606 |
| 03/23/2026 09:04 | 100 | 58.61 |
| 03/23/2026 09:04 | 8 | 58.61 |
| 03/23/2026 09:04 | 39 | 58.61 |
| 03/23/2026 09:04 | 12 | 58.61 |
| 03/23/2026 09:04 | 102 | 58.60 |
| 03/23/2026 09:04 | 63 | 58.61 |
| 03/23/2026 09:04 | 35 | 58.60 |
| 03/23/2026 09:04 | 2 | 58.60 |
| 03/23/2026 09:04 | 20 | 58.60 |
| 03/23/2026 09:04 | 7 | 58.61 |
| 03/23/2026 09:04 | 1 | 58.61 |
| 03/23/2026 09:04 | 100 | 58.60 |
| 03/23/2026 09:04 | 150 | 58.61 |
| 03/23/2026 09:04 | 17 | 58.61 |
| 03/23/2026 09:04 | 22 | 58.61 |
| 03/23/2026 09:04 | 4 | 58.61 |
| 03/23/2026 09:04 | 2 | 58.62 |
| 03/23/2026 09:04 | 21 | 58.637 |
| 03/23/2026 09:04 | 20 | 58.62 |
| 03/23/2026 09:04 | 117 | 58.62 |
| 03/23/2026 09:04 | 1 | 58.62 |
| 03/23/2026 09:04 | 50 | 58.63 |
| 03/23/2026 09:04 | 1 | 58.63 |
| 03/23/2026 09:04 | 100 | 58.63 |
| 03/23/2026 09:04 | 37 | 58.645 |
| 03/23/2026 09:04 | 100 | 58.65 |
| 03/23/2026 09:04 | 20 | 58.645 |
| 03/23/2026 09:04 | 63 | 58.645 |
| 03/23/2026 09:04 | 100 | 58.645 |
| 03/23/2026 09:04 | 2 | 58.5663 |
| 03/23/2026 09:04 | 1 | 58.645 |
| 03/23/2026 09:04 | 20 | 58.6548 |
| 03/23/2026 09:04 | 20 | 58.655 |
| 03/23/2026 09:04 | 3 | 58.64 |
| 03/23/2026 09:04 | 26 | 58.655 |
| 03/23/2026 09:04 | 20 | 58.66 |
| 03/23/2026 09:04 | 9 | 58.65 |
| 03/23/2026 09:04 | 4 | 58.66 |
| 03/23/2026 09:04 | 9 | 58.5655 |
| 03/23/2026 09:04 | 32 | 58.655 |
| 03/23/2026 09:04 | 32 | 58.655 |
| 03/23/2026 09:04 | 32 | 58.66 |
| 03/23/2026 09:04 | 20 | 58.65 |
| 03/23/2026 09:04 | 100 | 58.64 |
| 03/23/2026 09:04 | 6 | 58.66 |
| 03/23/2026 09:04 | 20 | 58.66 |
| 03/23/2026 09:04 | 238 | 58.66 |
| 03/23/2026 09:04 | 23 | 58.658 |
| 03/23/2026 09:04 | 153 | 58.66 |
| 03/23/2026 09:04 | 100 | 58.67 |
| 03/23/2026 09:04 | 9 | 58.65 |
| 03/23/2026 09:04 | 100 | 58.655 |
| 03/23/2026 09:04 | 100 | 58.655 |
| 03/23/2026 09:04 | 23 | 58.563 |
| 03/23/2026 09:04 | 3 | 58.66 |
| 03/23/2026 09:04 | 5 | 58.66 |
| 03/23/2026 09:04 | 3 | 58.66 |
| 03/23/2026 09:04 | 38 | 58.66 |
| 03/23/2026 09:04 | 2 | 58.66 |
| 03/23/2026 09:04 | 2 | 58.66 |
| 03/23/2026 09:04 | 3 | 58.66 |
| 03/23/2026 09:04 | 5 | 58.66 |
| 03/23/2026 09:04 | 6 | 58.66 |
| 03/23/2026 09:04 | 5 | 58.66 |
| 03/23/2026 09:04 | 9 | 58.65 |
| 03/23/2026 09:04 | 100 | 58.65 |
| 03/23/2026 09:04 | 2 | 58.65 |
| 03/23/2026 09:04 | 20 | 58.667 |
| 03/23/2026 09:04 | 14 | 58.65 |
| 03/23/2026 09:04 | 100 | 58.65 |
| 03/23/2026 09:04 | 20 | 58.65 |
| 03/23/2026 09:04 | 60 | 58.65 |
| 03/23/2026 09:04 | 100 | 58.66 |
| 03/23/2026 09:04 | 18 | 58.67 |
| 03/23/2026 09:04 | 20 | 58.68 |
| 03/23/2026 09:04 | 3 | 58.5616 |
| 03/23/2026 09:04 | 1 | 58.685 |
| 03/23/2026 09:04 | 63 | 58.69 |
| 03/23/2026 09:04 | 63 | 58.665 |
| 03/23/2026 09:04 | 2 | 58.5597 |
| 03/23/2026 09:04 | 1 | 58.66 |
| 03/23/2026 09:04 | 100 | 58.69 |
| 03/23/2026 09:04 | 6 | 58.665 |
| 03/23/2026 09:04 | 3 | 58.665 |
| 03/23/2026 09:04 | 20 | 58.5592 |
| 03/23/2026 09:04 | 20 | 58.6606 |
| 03/23/2026 09:04 | 2 | 58.66 |
| 03/23/2026 09:04 | 20 | 58.66 |
| 03/23/2026 09:04 | 53 | 58.66 |
| 03/23/2026 09:04 | 25 | 58.66 |
| 03/23/2026 09:04 | 1 | 58.655 |
| 03/23/2026 09:04 | 1 | 58.66 |
| 03/23/2026 09:04 | 72 | 58.66 |
| 03/23/2026 09:04 | 28 | 58.66 |
| 03/23/2026 09:04 | 9 | 58.66 |
| 03/23/2026 09:04 | 63 | 58.66 |
| 03/23/2026 09:04 | 100 | 58.66 |
| 03/23/2026 09:04 | 20 | 58.66 |
| 03/23/2026 09:04 | 60 | 58.66 |
| 03/23/2026 09:04 | 100 | 58.66 |
| 03/23/2026 09:04 | 20 | 58.67 |
| 03/23/2026 09:04 | 4 | 58.67 |
| 03/23/2026 09:04 | 10 | 58.67 |
| 03/23/2026 09:04 | 1 | 58.69 |
| 03/23/2026 09:04 | 2 | 58.69 |
| 03/23/2026 09:04 | 1 | 58.69 |
| 03/23/2026 09:04 | 300 | 58.69 |
| 03/23/2026 09:04 | 1 | 58.5547 |
| 03/23/2026 09:04 | 57 | 58.5547 |
| 03/23/2026 09:04 | 1 | 58.68 |
| 03/23/2026 09:04 | 100 | 58.69 |
| 03/23/2026 09:04 | 100 | 58.69 |
| 03/23/2026 09:04 | 100 | 58.69 |
| 03/23/2026 09:04 | 20 | 58.69 |
| 03/23/2026 09:04 | 2 | 58.5529 |
| 03/23/2026 09:04 | 2 | 58.71 |
| 03/23/2026 09:04 | 5 | 58.69 |
| 03/23/2026 09:04 | 5 | 58.69 |
| 03/23/2026 09:04 | 5 | 58.69 |
| 03/23/2026 09:04 | 9 | 58.69 |
| 03/23/2026 09:04 | 5 | 58.69 |
| 03/23/2026 09:04 | 9 | 58.69 |
| 03/23/2026 09:04 | 38 | 58.68 |
| 03/23/2026 09:04 | 20 | 58.69 |
| 03/23/2026 09:04 | 8 | 58.68 |
| 03/23/2026 09:04 | 5 | 58.68 |
| 03/23/2026 09:04 | 29 | 58.71 |
| 03/23/2026 09:04 | 100 | 58.695 |
| 03/23/2026 09:04 | 18 | 58.70 |
| 03/23/2026 09:04 | 20 | 58.70 |
| 03/23/2026 09:04 | 2 | 58.70 |
| 03/23/2026 09:04 | 12 | 58.70 |
| 03/23/2026 09:04 | 8 | 58.71 |
| 03/23/2026 09:04 | 5 | 58.71 |
| 03/23/2026 09:04 | 15 | 58.70 |
| 03/23/2026 09:04 | 71 | 58.68 |
| 03/23/2026 09:04 | 2 | 58.68 |
| 03/23/2026 09:04 | 1 | 58.68 |
| 03/23/2026 09:04 | 27 | 58.68 |
| 03/23/2026 09:04 | 1 | 58.68 |
| 03/23/2026 09:04 | 100 | 58.68 |
| 03/23/2026 09:04 | 5 | 58.68 |
| 03/23/2026 09:04 | 1 | 58.68 |
| 03/23/2026 09:04 | 39 | 58.65 |
| 03/23/2026 09:04 | 39 | 58.65 |
| 03/23/2026 09:04 | 1 | 58.5496 |
| 03/23/2026 09:04 | 100 | 58.66 |
| 03/23/2026 09:04 | 100 | 58.66 |
| 03/23/2026 09:04 | 100 | 58.65 |
| 03/23/2026 09:04 | 6 | 58.65 |
| 03/23/2026 09:04 | 32 | 58.65 |
| 03/23/2026 09:04 | 32 | 58.65 |
| 03/23/2026 09:04 | 32 | 58.65 |
| 03/23/2026 09:04 | 2 | 58.63 |
| 03/23/2026 09:04 | 2 | 58.65 |
| 03/23/2026 09:04 | 52 | 58.64 |
| 03/23/2026 09:04 | 34 | 58.64 |
| 03/23/2026 09:04 | 6 | 58.64 |
| 03/23/2026 09:04 | 3 | 58.64 |
| 03/23/2026 09:04 | 100 | 58.64 |
| 03/23/2026 09:04 | 52 | 58.63 |
| 03/23/2026 09:04 | 6 | 58.63 |
| 03/23/2026 09:04 | 7 | 58.63 |
| 03/23/2026 09:04 | 7 | 58.63 |
| 03/23/2026 09:04 | 6 | 58.63 |
| 03/23/2026 09:04 | 1 | 58.63 |
| 03/23/2026 09:04 | 6 | 58.63 |
| 03/23/2026 09:04 | 8 | 58.6353 |
| 03/23/2026 09:03 | 12 | 58.615 |
| 03/23/2026 09:03 | 1 | 58.5432 |
| 03/23/2026 09:03 | 21 | 58.5432 |
| 03/23/2026 09:03 | 42 | 58.61 |
| 03/23/2026 09:03 | 10 | 58.61 |
| 03/23/2026 09:03 | 6 | 58.61 |
| 03/23/2026 09:03 | 7 | 58.61 |
| 03/23/2026 09:03 | 21 | 58.60 |
| 03/23/2026 09:03 | 20 | 58.60 |
| 03/23/2026 09:03 | 2 | 58.60 |
| 03/23/2026 09:03 | 40 | 58.60 |
| 03/23/2026 09:03 | 2 | 58.61 |
| 03/23/2026 09:03 | 100 | 58.61 |
| 03/23/2026 09:03 | 7 | 58.61 |
| 03/23/2026 09:03 | 1 | 58.62 |
| 03/23/2026 09:03 | 9 | 58.62 |
| 03/23/2026 09:03 | 101 | 58.63 |
| 03/23/2026 09:03 | 100 | 58.63 |
| 03/23/2026 09:03 | 2 | 58.63 |
| 03/23/2026 09:03 | 5 | 58.63 |
| 03/23/2026 09:03 | 5 | 58.63 |
| 03/23/2026 09:03 | 40 | 58.61 |
| 03/23/2026 09:03 | 12 | 58.61 |
| 03/23/2026 09:03 | 28 | 58.61 |
| 03/23/2026 09:03 | 12 | 58.61 |
| 03/23/2026 09:03 | 12 | 58.61 |
| 03/23/2026 09:03 | 9 | 58.62 |
| 03/23/2026 09:03 | 12 | 58.62 |
| 03/23/2026 09:03 | 63 | 58.62 |
| 03/23/2026 09:03 | 17 | 58.62 |
| 03/23/2026 09:03 | 18 | 58.62 |
| 03/23/2026 09:03 | 8 | 58.62 |
| 03/23/2026 09:03 | 9 | 58.63 |
| 03/23/2026 09:03 | 15 | 58.645 |
| 03/23/2026 09:03 | 10 | 58.65 |
| 03/23/2026 09:03 | 2 | 58.63 |
| 03/23/2026 09:03 | 100 | 58.645 |
| 03/23/2026 09:03 | 20 | 58.64 |
| 03/23/2026 09:03 | 9 | 58.65 |
| 03/23/2026 09:03 | 9 | 58.65 |
| 03/23/2026 09:03 | 3 | 58.5409 |
| 03/23/2026 09:03 | 100 | 58.665 |
| 03/23/2026 09:03 | 0 | 58.665 |
| 03/23/2026 09:03 | 100 | 58.675 |
| 03/23/2026 09:03 | 1 | 58.68 |
| 03/23/2026 09:03 | 9 | 58.69 |
| 03/23/2026 09:03 | 2 | 58.72 |
| 03/23/2026 09:03 | 4 | 58.71 |
| 03/23/2026 09:03 | 1 | 58.71 |
| 03/23/2026 09:03 | 2 | 58.70 |
| 03/23/2026 09:03 | 102 | 58.70 |
| 03/23/2026 09:03 | 5 | 58.68 |
| 03/23/2026 09:03 | 102 | 58.70 |
| 03/23/2026 09:03 | 5 | 58.69 |
| 03/23/2026 09:03 | 3 | 58.67 |
| 03/23/2026 09:03 | 63 | 58.66 |
| 03/23/2026 09:03 | 10 | 58.66 |
| 03/23/2026 09:03 | 100 | 58.66 |
| 03/23/2026 09:03 | 4 | 58.66 |
| 03/23/2026 09:03 | 100 | 58.66 |
| 03/23/2026 09:03 | 10 | 58.69 |
| 03/23/2026 09:03 | 2 | 58.5356 |
| 03/23/2026 09:03 | 100 | 58.69 |
| 03/23/2026 09:03 | 7 | 58.69 |
| 03/23/2026 09:03 | 9 | 58.69 |
| 03/23/2026 09:03 | 6 | 58.695 |
| 03/23/2026 09:03 | 2 | 58.68 |
| 03/23/2026 09:03 | 1 | 58.68 |
| 03/23/2026 09:03 | 100 | 58.68 |
| 03/23/2026 09:03 | 100 | 58.68 |
| 03/23/2026 09:03 | 18 | 58.68 |
| 03/23/2026 09:03 | 91 | 58.68 |
| 03/23/2026 09:03 | 1 | 58.69 |
| 03/23/2026 09:03 | 2 | 58.69 |
| 03/23/2026 09:03 | 6 | 58.68 |
| 03/23/2026 09:03 | 9 | 58.68 |
| 03/23/2026 09:03 | 17 | 58.68 |
| 03/23/2026 09:03 | 5 | 58.68 |
| 03/23/2026 09:03 | 4 | 58.68 |
| 03/23/2026 09:03 | 4 | 58.68 |
| 03/23/2026 09:03 | 9 | 58.68 |
| 03/23/2026 09:03 | 9 | 58.68 |
| 03/23/2026 09:03 | 9 | 58.68 |
| 03/23/2026 09:03 | 100 | 58.68 |
| 03/23/2026 09:03 | 100 | 58.68 |
| 03/23/2026 09:03 | 7 | 58.68 |
| 03/23/2026 09:03 | 8 | 58.68 |
| 03/23/2026 09:03 | 6 | 58.685 |
| 03/23/2026 09:03 | 30 | 58.69 |
| 03/23/2026 09:03 | 100 | 58.69 |
| 03/23/2026 09:03 | 100 | 58.69 |
| 03/23/2026 09:03 | 523 | 58.69 |
| 03/23/2026 09:03 | 36 | 58.70 |
| 03/23/2026 09:03 | 2 | 58.70 |
| 03/23/2026 09:03 | 100 | 58.72 |
| 03/23/2026 09:03 | 21 | 58.72 |
| 03/23/2026 09:03 | 125 | 58.72 |
| 03/23/2026 09:03 | 23 | 58.5265 |
| 03/23/2026 09:03 | 20 | 58.69 |
| 03/23/2026 09:03 | 6 | 58.69 |
| 03/23/2026 09:03 | 3 | 58.69 |
| 03/23/2026 09:03 | 4 | 58.69 |
| 03/23/2026 09:03 | 53 | 58.69 |
| 03/23/2026 09:03 | 4 | 58.69 |
| 03/23/2026 09:03 | 20 | 58.71 |
| 03/23/2026 09:03 | 20 | 58.71 |
| 03/23/2026 09:03 | 2 | 58.70 |
| 03/23/2026 09:03 | 2 | 58.70 |
| 03/23/2026 09:03 | 100 | 58.70 |
| 03/23/2026 09:03 | 5 | 58.70 |
| 03/23/2026 09:03 | 5 | 58.70 |
| 03/23/2026 09:03 | 6 | 58.71 |
| 03/23/2026 09:03 | 100 | 58.70 |
| 03/23/2026 09:03 | 7 | 58.70 |
| 03/23/2026 09:03 | 100 | 58.70 |
| 03/23/2026 09:03 | 100 | 58.70 |
| 03/23/2026 09:03 | 100 | 58.70 |
| 03/23/2026 09:03 | 37 | 58.70 |
| 03/23/2026 09:03 | 63 | 58.70 |
| 03/23/2026 09:03 | 100 | 58.70 |
| 03/23/2026 09:03 | 7 | 58.70 |
| 03/23/2026 09:03 | 5 | 58.70 |
| 03/23/2026 09:03 | 37 | 58.70 |
| 03/23/2026 09:03 | 49 | 58.70 |
| 03/23/2026 09:03 | 5 | 58.70 |
| 03/23/2026 09:03 | 8 | 58.70 |
| 03/23/2026 09:03 | 6 | 58.70 |
| 03/23/2026 09:03 | 8 | 58.70 |
| 03/23/2026 09:03 | 35 | 58.70 |
| 03/23/2026 09:03 | 103 | 58.70 |
| 03/23/2026 09:03 | 62 | 58.70 |
| 03/23/2026 09:03 | 16 | 58.70 |
| 03/23/2026 09:03 | 6 | 58.70 |
| 03/23/2026 09:03 | 61 | 58.70 |
| 03/23/2026 09:03 | 4 | 58.70 |
| 03/23/2026 09:03 | 9 | 58.70 |
| 03/23/2026 09:03 | 17 | 58.70 |
| 03/23/2026 09:03 | 3 | 58.70 |
| 03/23/2026 09:03 | 4 | 58.71 |
| 03/23/2026 09:03 | 5 | 58.71 |
| 03/23/2026 09:03 | 8 | 58.71 |
| 03/23/2026 09:03 | 32 | 58.725 |
| 03/23/2026 09:03 | 32 | 58.73 |
| 03/23/2026 09:03 | 32 | 58.73 |
| 03/23/2026 09:03 | 80 | 58.74 |
| 03/23/2026 09:03 | 20 | 58.74 |
| 03/23/2026 09:03 | 1 | 58.74 |
| 03/23/2026 09:03 | 1 | 58.5159 |
| 03/23/2026 09:03 | 2 | 58.75 |
| 03/23/2026 09:03 | 3 | 58.77 |
| 03/23/2026 09:03 | 1 | 58.77 |
| 03/23/2026 09:03 | 1 | 58.77 |
| 03/23/2026 09:03 | 2 | 58.76 |
| 03/23/2026 09:03 | 91 | 58.75 |
| 03/23/2026 09:03 | 3 | 58.75 |
| 03/23/2026 09:03 | 6 | 58.75 |
| 03/23/2026 09:03 | 76 | 58.74 |
| 03/23/2026 09:03 | 2 | 58.74 |
| 03/23/2026 09:03 | 78 | 58.74 |
| 03/23/2026 09:03 | 94 | 58.74 |
| 03/23/2026 09:03 | 6 | 58.74 |
| 03/23/2026 09:03 | 8 | 58.73 |
| 03/23/2026 09:03 | 30 | 58.73 |
| 03/23/2026 09:03 | 100 | 58.72 |
| 03/23/2026 09:03 | 20 | 58.73 |
| 03/23/2026 09:03 | 12 | 58.735 |
| 03/23/2026 09:03 | 1 | 58.735 |
| 03/23/2026 09:03 | 2 | 58.73 |
| 03/23/2026 09:03 | 2 | 58.511 |
| 03/23/2026 09:03 | 1 | 58.73 |
| 03/23/2026 09:03 | 100 | 58.73 |
| 03/23/2026 09:03 | 73 | 58.70 |
| 03/23/2026 09:03 | 0 | 58.7215 |
| 03/23/2026 09:03 | 100 | 58.73 |
| 03/23/2026 09:03 | 1 | 58.73 |
| 03/23/2026 09:03 | 100 | 58.73 |
| 03/23/2026 09:03 | 1 | 58.72 |
| 03/23/2026 09:03 | 1 | 58.72 |
| 03/23/2026 09:03 | 2 | 58.73 |
| 03/23/2026 09:03 | 1 | 58.72 |
| 03/23/2026 09:03 | 1 | 58.72 |
| 03/23/2026 09:03 | 100 | 58.72 |
| 03/23/2026 09:03 | 2 | 58.72 |
| 03/23/2026 09:03 | 15 | 58.72 |
| 03/23/2026 09:03 | 4 | 58.72 |
| 03/23/2026 09:03 | 100 | 58.72 |
| 03/23/2026 09:03 | 100 | 58.72 |
| 03/23/2026 09:03 | 63 | 58.73 |
| 03/23/2026 09:03 | 77 | 58.73 |
| 03/23/2026 09:03 | 100 | 58.73 |
| 03/23/2026 09:03 | 20 | 58.73 |
| 03/23/2026 09:03 | 100 | 58.73 |
| 03/23/2026 09:03 | 3 | 58.73 |
| 03/23/2026 09:03 | 34 | 58.73 |
| 03/23/2026 09:03 | 4 | 58.73 |
| 03/23/2026 09:03 | 5 | 58.755 |
| 03/23/2026 09:03 | 100 | 58.755 |
| 03/23/2026 09:03 | 100 | 58.755 |
| 03/23/2026 09:03 | 30 | 58.755 |
| 03/23/2026 09:03 | 1 | 58.75 |
| 03/23/2026 09:03 | 100 | 58.77 |
| 03/23/2026 09:03 | 30 | 58.75 |
| 03/23/2026 09:03 | 100 | 58.75 |
| 03/23/2026 09:03 | 30 | 58.75 |
| 03/23/2026 09:03 | 2 | 58.76 |
| 03/23/2026 09:03 | 2 | 58.75 |
| 03/23/2026 09:03 | 21 | 58.4942 |
| 03/23/2026 09:03 | 4 | 58.4942 |
| 03/23/2026 09:03 | 2 | 58.74 |
| 03/23/2026 09:03 | 100 | 58.74 |
| 03/23/2026 09:03 | 13 | 58.72 |
| 03/23/2026 09:03 | 6 | 58.74 |
| 03/23/2026 09:03 | 5 | 58.74 |
| 03/23/2026 09:03 | 5 | 58.74 |
| 03/23/2026 09:03 | 5 | 58.75 |
| 03/23/2026 09:03 | 3 | 58.735 |
| 03/23/2026 09:03 | 0 | 58.735 |
| 03/23/2026 09:03 | 2 | 58.72 |
| 03/23/2026 09:03 | 19 | 58.75 |
| 03/23/2026 09:03 | 5 | 58.74 |
| 03/23/2026 09:03 | 8 | 58.72 |
| 03/23/2026 09:03 | 15 | 58.72 |
| 03/23/2026 09:03 | 10 | 58.745 |
| 03/23/2026 09:03 | 10 | 58.745 |
| 03/23/2026 09:03 | 9 | 58.4285 |
| 03/23/2026 09:03 | 100 | 58.745 |
| 03/23/2026 09:03 | 170 | 58.745 |
| 03/23/2026 09:03 | 8 | 58.75 |
| 03/23/2026 09:03 | 12 | 58.75 |
| 03/23/2026 09:03 | 20 | 58.75 |
| 03/23/2026 09:03 | 65 | 58.76 |
| 03/23/2026 09:03 | 35 | 58.75 |
| 03/23/2026 09:03 | 100 | 58.745 |
| 03/23/2026 09:03 | 18 | 58.76 |
| 03/23/2026 09:03 | 2 | 58.76 |
| 03/23/2026 09:03 | 100 | 58.75 |
| 03/23/2026 09:03 | 2 | 58.76 |
| 03/23/2026 09:03 | 7 | 58.76 |
| 03/23/2026 09:03 | 6 | 58.76 |
| 03/23/2026 09:03 | 37 | 58.74 |
| 03/23/2026 09:03 | 1 | 58.76 |
| 03/23/2026 09:03 | 63 | 58.74 |
| 03/23/2026 09:03 | 6 | 58.74 |
| 03/23/2026 09:03 | 5 | 58.73 |
| 03/23/2026 09:03 | 100 | 58.72 |
| 03/23/2026 09:03 | 42 | 58.72 |
| 03/23/2026 09:03 | 4 | 58.72 |
| 03/23/2026 09:03 | 1 | 58.70 |
| 03/23/2026 09:02 | 2 | 58.4843 |
| 03/23/2026 09:02 | 200 | 58.71 |
| 03/23/2026 09:02 | 50 | 58.705 |
| 03/23/2026 09:02 | 150 | 58.705 |
| 03/23/2026 09:02 | 300 | 58.705 |
| 03/23/2026 09:02 | 3 | 58.71 |
| 03/23/2026 09:02 | 1 | 58.71 |
| 03/23/2026 09:02 | 11 | 58.71 |
| 03/23/2026 09:02 | 100 | 58.70 |
| 03/23/2026 09:02 | 100 | 58.70 |
| 03/23/2026 09:02 | 10 | 58.705 |
| 03/23/2026 09:02 | 100 | 58.70 |
| 03/23/2026 09:02 | 100 | 58.70 |
| 03/23/2026 09:02 | 100 | 58.69 |
| 03/23/2026 09:02 | 100 | 58.70 |
| 03/23/2026 09:02 | 58 | 58.70 |
| 03/23/2026 09:02 | 6 | 58.70 |
| 03/23/2026 09:02 | 2 | 58.69 |
| 03/23/2026 09:02 | 2 | 58.69 |
| 03/23/2026 09:02 | 15 | 58.67 |
| 03/23/2026 09:02 | 3 | 58.68 |
| 03/23/2026 09:02 | 23 | 58.4733 |
| 03/23/2026 09:02 | 100 | 58.68 |
| 03/23/2026 09:02 | 29 | 58.70 |
| 03/23/2026 09:02 | 430 | 58.685 |
| 03/23/2026 09:02 | 100 | 58.685 |
| 03/23/2026 09:02 | 150 | 58.69 |
| 03/23/2026 09:02 | 100 | 58.69 |
| 03/23/2026 09:02 | 150 | 58.69 |
| 03/23/2026 09:02 | 9 | 58.70 |
| 03/23/2026 09:02 | 1 | 58.69 |
| 03/23/2026 09:02 | 1 | 58.685 |
| 03/23/2026 09:02 | 250 | 58.7091 |
| 03/23/2026 09:02 | 8 | 58.68 |
| 03/23/2026 09:02 | 20 | 58.69 |
| 03/23/2026 09:02 | 20 | 58.68 |
| 03/23/2026 09:02 | 100 | 58.68 |
| 03/23/2026 09:02 | 2 | 58.68 |
| 03/23/2026 09:02 | 8 | 58.68 |
| 03/23/2026 09:02 | 75 | 58.69 |
| 03/23/2026 09:02 | 1 | 58.69 |
| 03/23/2026 09:02 | 19 | 58.69 |
| 03/23/2026 09:02 | 1 | 58.69 |
| 03/23/2026 09:02 | 20 | 58.69 |
| 03/23/2026 09:02 | 20 | 58.69 |
| 03/23/2026 09:02 | 5 | 58.69 |
| 03/23/2026 09:02 | 100 | 58.68 |
| 03/23/2026 09:02 | 39 | 58.68 |
| 03/23/2026 09:02 | 60 | 58.68 |
| 03/23/2026 09:02 | 161 | 58.68 |
| 03/23/2026 09:02 | 5 | 58.67 |
| 03/23/2026 09:02 | 5 | 58.67 |
| 03/23/2026 09:02 | 100 | 58.67 |
| 03/23/2026 09:02 | 100 | 58.67 |
| 03/23/2026 09:02 | 100 | 58.67 |
| 03/23/2026 09:02 | 10 | 58.66 |
| 03/23/2026 09:02 | 6 | 58.66 |
| 03/23/2026 09:02 | 1 | 58.454 |
| 03/23/2026 09:02 | 1 | 58.64 |
| 03/23/2026 09:02 | 20 | 58.655 |
| 03/23/2026 09:02 | 4 | 58.4538 |
| 03/23/2026 09:02 | 1 | 58.6474 |
| 03/23/2026 09:02 | 15 | 58.64 |
| 03/23/2026 09:02 | 17 | 58.645 |
| 03/23/2026 09:02 | 7 | 58.645 |
| 03/23/2026 09:02 | 6 | 58.64 |
| 03/23/2026 09:02 | 5 | 58.64 |
| 03/23/2026 09:02 | 1 | 58.64 |
| 03/23/2026 09:02 | 12 | 58.579 |
| 03/23/2026 09:02 | 10 | 58.62 |
| 03/23/2026 09:02 | 72 | 58.62 |
| 03/23/2026 09:02 | 4 | 58.62 |
| 03/23/2026 09:02 | 100 | 58.65 |
| 03/23/2026 09:02 | 0 | 58.6387 |
| 03/23/2026 09:02 | 1 | 58.6387 |
| 03/23/2026 09:02 | 3 | 58.625 |
| 03/23/2026 09:02 | 100 | 58.64 |
| 03/23/2026 09:02 | 1 | 58.64 |
| 03/23/2026 09:02 | 4 | 58.63 |
| 03/23/2026 09:02 | 53 | 58.63 |
| 03/23/2026 09:02 | 5 | 58.63 |
| 03/23/2026 09:02 | 30 | 58.635 |
| 03/23/2026 09:02 | 47 | 58.63 |
| 03/23/2026 09:02 | 52 | 58.62 |
| 03/23/2026 09:02 | 6 | 58.62 |
| 03/23/2026 09:02 | 6 | 58.62 |
| 03/23/2026 09:02 | 102 | 58.64 |
| 03/23/2026 09:02 | 1 | 58.4492 |
| 03/23/2026 09:02 | 30 | 58.625 |
| 03/23/2026 09:02 | 95 | 58.61 |
| 03/23/2026 09:02 | 105 | 58.61 |
| 03/23/2026 09:02 | 10 | 58.60 |
| 03/23/2026 09:02 | 1 | 58.60 |
| 03/23/2026 09:02 | 1 | 58.59 |
| 03/23/2026 09:02 | 84 | 58.59 |
| 03/23/2026 09:02 | 5 | 58.58 |
| 03/23/2026 09:02 | 4 | 58.58 |
| 03/23/2026 09:02 | 3 | 58.555 |
| 03/23/2026 09:02 | 45 | 58.57 |
| 03/23/2026 09:02 | 65 | 58.545 |
| 03/23/2026 09:02 | 11 | 58.541 |
| 03/23/2026 09:02 | 100 | 58.57 |
| 03/23/2026 09:02 | 5 | 58.57 |
| 03/23/2026 09:02 | 4 | 58.57 |
| 03/23/2026 09:02 | 400 | 58.57 |
| 03/23/2026 09:02 | 12 | 58.545 |
| 03/23/2026 09:02 | 2 | 58.545 |
| 03/23/2026 09:02 | 1 | 58.545 |
| 03/23/2026 09:02 | 24 | 58.4434 |
| 03/23/2026 09:02 | 2 | 58.4434 |
| 03/23/2026 09:02 | 100 | 58.55 |
| 03/23/2026 09:02 | 2 | 58.56 |
| 03/23/2026 09:02 | 10 | 58.56 |
| 03/23/2026 09:02 | 4 | 58.56 |
| 03/23/2026 09:02 | 100 | 58.56 |
| 03/23/2026 09:02 | 1 | 58.56 |
| 03/23/2026 09:02 | 43 | 58.4467 |
| 03/23/2026 09:02 | 100 | 58.535 |
| 03/23/2026 09:02 | 100 | 58.535 |
| 03/23/2026 09:02 | 100 | 58.535 |
| 03/23/2026 09:02 | 100 | 58.535 |
| 03/23/2026 09:02 | 100 | 58.535 |
| 03/23/2026 09:02 | 100 | 58.535 |
| 03/23/2026 09:02 | 2 | 58.535 |
| 03/23/2026 09:02 | 3 | 58.52 |
| 03/23/2026 09:02 | 1 | 58.4397 |
| 03/23/2026 09:02 | 8 | 58.53 |
| 03/23/2026 09:02 | 10 | 58.535 |
| 03/23/2026 09:02 | 10 | 58.535 |
| 03/23/2026 09:02 | 10 | 58.535 |
| 03/23/2026 09:02 | 0 | 58.5335 |
| 03/23/2026 09:02 | 48 | 58.525 |
| 03/23/2026 09:02 | 60 | 58.52 |
| 03/23/2026 09:02 | 9 | 58.52 |
| 03/23/2026 09:02 | 37 | 58.52 |
| 03/23/2026 09:02 | 63 | 58.52 |
| 03/23/2026 09:02 | 30 | 58.53 |
| 03/23/2026 09:02 | 100 | 58.53 |
| 03/23/2026 09:02 | 1 | 58.53 |
| 03/23/2026 09:02 | 31 | 58.53 |
| 03/23/2026 09:02 | 100 | 58.53 |
| 03/23/2026 09:02 | 9 | 58.53 |
| 03/23/2026 09:02 | 9 | 58.53 |
| 03/23/2026 09:02 | 100 | 58.53 |
| 03/23/2026 09:02 | 2 | 58.4368 |
| 03/23/2026 09:02 | 2 | 58.55 |
| 03/23/2026 09:01 | 100 | 58.56 |
| 03/23/2026 09:01 | 2 | 58.5319 |
| 03/23/2026 09:01 | 100 | 58.56 |
| 03/23/2026 09:01 | 8 | 58.5318 |
| 03/23/2026 09:01 | 11 | 58.55 |
| 03/23/2026 09:01 | 1 | 58.4343 |
| 03/23/2026 09:01 | 20 | 58.56 |
| 03/23/2026 09:01 | 30 | 58.56 |
| 03/23/2026 09:01 | 30 | 58.56 |
| 03/23/2026 09:01 | 100 | 58.545 |
| 03/23/2026 09:01 | 0 | 58.4712 |
| 03/23/2026 09:01 | 1 | 58.515 |
| 03/23/2026 09:01 | 2 | 58.4333 |
| 03/23/2026 09:01 | 100 | 58.52 |
| 03/23/2026 09:01 | 63 | 58.51 |
| 03/23/2026 09:01 | 6 | 58.53 |
| 03/23/2026 09:01 | 30 | 58.535 |
| 03/23/2026 09:01 | 22 | 58.4325 |
| 03/23/2026 09:01 | 2 | 58.535 |
| 03/23/2026 09:01 | 39 | 58.545 |
| 03/23/2026 09:01 | 1 | 58.545 |
| 03/23/2026 09:01 | 17 | 58.545 |
| 03/23/2026 09:01 | 10 | 58.535 |
| 03/23/2026 09:01 | 8 | 58.535 |
| 03/23/2026 09:01 | 10 | 58.535 |
| 03/23/2026 09:01 | 10 | 58.535 |
| 03/23/2026 09:01 | 10 | 58.535 |
| 03/23/2026 09:01 | 12 | 58.525 |
| 03/23/2026 09:01 | 10 | 58.525 |
| 03/23/2026 09:01 | 10 | 58.525 |
| 03/23/2026 09:01 | 5 | 58.50 |
| 03/23/2026 09:01 | 9 | 58.49 |
| 03/23/2026 09:01 | 9 | 58.52 |
| 03/23/2026 09:01 | 19 | 58.52 |
| 03/23/2026 09:01 | 9 | 58.3662 |
| 03/23/2026 09:01 | 3 | 58.49 |
| 03/23/2026 09:01 | 23 | 58.4315 |