Citizens Finl Gr Rg
CFG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:40:14
Geld
22.10.2024 - 13:39:41
Geld
Volumen 		Brief
22.10.2024 - 13:39:41
Brief
Volumen
41.49
+0.43 ( +1.05% )
41.48
400
41.49
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 100 41.49
10/22/2024 13:40 100 41.49
10/22/2024 13:40 14 41.49
10/22/2024 13:40 30 41.49
10/22/2024 13:40 41 41.49
10/22/2024 13:40 137 41.49
10/22/2024 13:40 1 41.4923
10/22/2024 13:40 62 41.495
10/22/2024 13:40 5 41.49
10/22/2024 13:40 7 41.49
10/22/2024 13:40 7 41.49
10/22/2024 13:40 9 41.49
10/22/2024 13:40 100 41.49
10/22/2024 13:40 110 41.49
10/22/2024 13:40 6 41.49
10/22/2024 13:40 100 41.49
10/22/2024 13:40 6 41.49
10/22/2024 13:40 1 41.49
10/22/2024 13:40 2 41.49
10/22/2024 13:40 1 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:40 100 41.485
10/22/2024 13:40 5 41.485
10/22/2024 13:40 5 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:40 1 41.48
10/22/2024 13:40 11 41.48
10/22/2024 13:40 40 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:40 4 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:40 225 41.48
10/22/2024 13:40 6 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:40 5 41.48
10/22/2024 13:39 12 41.48
10/22/2024 13:39 1 41.48
10/22/2024 13:39 23 41.48
10/22/2024 13:39 1 41.48
10/22/2024 13:39 3 41.48
10/22/2024 13:39 20 41.485
10/22/2024 13:39 3 41.49
10/22/2024 13:39 100 41.48
10/22/2024 13:39 2 41.4939
10/22/2024 13:39 8 41.48
10/22/2024 13:39 99 41.485
10/22/2024 13:39 3 41.485
10/22/2024 13:39 100 41.49
10/22/2024 13:39 40 41.49
10/22/2024 13:39 100 41.49
10/22/2024 13:39 100 41.49
10/22/2024 13:39 50 41.49
10/22/2024 13:39 50 41.49
10/22/2024 13:39 111 41.49
10/22/2024 13:39 3 41.49
10/22/2024 13:39 20 41.49
10/22/2024 13:39 1 41.49
10/22/2024 13:39 70 41.49
10/22/2024 13:39 6 41.49
10/22/2024 13:39 100 41.4982
10/22/2024 13:39 2 41.4996
10/22/2024 13:39 3 41.4996
10/22/2024 13:39 10 41.495
10/22/2024 13:39 13 41.49
10/22/2024 13:39 4 41.49
10/22/2024 13:39 7 41.49
10/22/2024 13:39 100 41.50
10/22/2024 13:39 1 41.50
10/22/2024 13:39 39 41.49
10/22/2024 13:39 1 41.4979
10/22/2024 13:38 1 41.4987
10/22/2024 13:38 100 41.49
10/22/2024 13:38 100 41.50
10/22/2024 13:38 5 41.50
10/22/2024 13:38 60 41.50
10/22/2024 13:38 3 41.50
10/22/2024 13:38 59 41.50
10/22/2024 13:38 10 41.505
10/22/2024 13:38 10 41.505
10/22/2024 13:38 1 41.50
10/22/2024 13:38 5 41.50
10/22/2024 13:38 1 41.50
10/22/2024 13:38 6 41.50
10/22/2024 13:38 2 41.50
10/22/2024 13:38 10 41.50
10/22/2024 13:38 1 41.50
10/22/2024 13:38 69 41.50
10/22/2024 13:38 6 41.505
10/22/2024 13:38 11 41.505
10/22/2024 13:38 100 41.505
10/22/2024 13:38 111 41.505
10/22/2024 13:38 4 41.50
10/22/2024 13:38 7 41.50
10/22/2024 13:38 7 41.50
10/22/2024 13:38 8 41.50
10/22/2024 13:38 1 41.50
10/22/2024 13:38 67 41.50
10/22/2024 13:38 11 41.50
10/22/2024 13:38 5 41.50
10/22/2024 13:38 100 41.50
10/22/2024 13:38 12 41.50
10/22/2024 13:38 53 41.50
10/22/2024 13:38 50 41.50
10/22/2024 13:38 100 41.4962
10/22/2024 13:38 1 41.495
10/22/2024 13:38 35 41.498129
10/22/2024 13:38 1 41.495
10/22/2024 13:38 2 41.495
10/22/2024 13:38 33 41.4973
10/22/2024 13:38 1 41.4941
10/22/2024 13:38 3 41.495
10/22/2024 13:38 23 41.49
10/22/2024 13:38 1 41.4974
10/22/2024 13:38 5 41.49
10/22/2024 13:38 79 41.49
10/22/2024 13:37 100 41.495
10/22/2024 13:37 11 41.49
10/22/2024 13:37 1 41.49
10/22/2024 13:37 1 41.49
10/22/2024 13:37 111 41.49
10/22/2024 13:37 5 41.49
10/22/2024 13:37 300 41.49
10/22/2024 13:37 3 41.49
10/22/2024 13:37 3 41.49
10/22/2024 13:37 1 41.5019
10/22/2024 13:37 14 41.49
10/22/2024 13:37 10 41.49
10/22/2024 13:37 1 41.49
10/22/2024 13:37 12 41.49
10/22/2024 13:37 12 41.49
10/22/2024 13:37 6 41.49
10/22/2024 13:37 84 41.49
10/22/2024 13:37 27 41.49
10/22/2024 13:37 1 41.5027
10/22/2024 13:37 43 41.48
10/22/2024 13:37 1 41.48
10/22/2024 13:37 1 41.48
10/22/2024 13:37 5 41.48
10/22/2024 13:37 30 41.48
10/22/2024 13:37 1 41.48
10/22/2024 13:37 11 41.48
10/22/2024 13:37 3 41.503
10/22/2024 13:37 1 41.4983
10/22/2024 13:37 9 41.485
10/22/2024 13:37 5 41.48
10/22/2024 13:37 30 41.48
10/22/2024 13:37 1 41.49
10/22/2024 13:37 1 41.49
10/22/2024 13:37 100 41.49
10/22/2024 13:37 78 41.49
10/22/2024 13:37 100 41.49
10/22/2024 13:37 100 41.49
10/22/2024 13:37 100 41.49
10/22/2024 13:37 5 41.49
10/22/2024 13:37 1 41.49
10/22/2024 13:37 135 41.4999
10/22/2024 13:37 100 41.495
10/22/2024 13:37 20 41.50
10/22/2024 13:37 165 41.495
10/22/2024 13:37 1 41.49
10/22/2024 13:37 75 41.50
10/22/2024 13:37 146 41.50
10/22/2024 13:37 75 41.50
10/22/2024 13:37 100 41.495
10/22/2024 13:37 1 41.49
10/22/2024 13:37 1 41.49
10/22/2024 13:37 11 41.49
10/22/2024 13:37 1 41.4986
10/22/2024 13:37 100 41.4986
10/22/2024 13:37 100 41.50
10/22/2024 13:37 99 41.50
10/22/2024 13:37 1 41.50
10/22/2024 13:37 73 41.50
10/22/2024 13:37 3 41.50
10/22/2024 13:37 10 41.505
10/22/2024 13:37 11 41.5001
10/22/2024 13:37 100 41.51
10/22/2024 13:37 2 41.51
10/22/2024 13:37 100 41.51
10/22/2024 13:37 100 41.51
10/22/2024 13:37 36 41.51
10/22/2024 13:37 10 41.51
10/22/2024 13:37 20 41.51
10/22/2024 13:37 100 41.51
10/22/2024 13:37 64 41.5128
10/22/2024 13:37 1 41.5128
10/22/2024 13:37 1 41.5128
10/22/2024 13:37 1 41.5128
10/22/2024 13:37 20 41.51
10/22/2024 13:37 100 41.51
10/22/2024 13:37 1 41.51
10/22/2024 13:37 1 41.51
10/22/2024 13:37 1 41.51
10/22/2024 13:37 30 41.515
10/22/2024 13:37 27 41.5183
10/22/2024 13:37 460 41.5199
10/22/2024 13:36 13 41.51
10/22/2024 13:36 5 41.515
10/22/2024 13:36 100 41.515
10/22/2024 13:36 20 41.51
10/22/2024 13:36 8 41.51
10/22/2024 13:36 100 41.51
10/22/2024 13:36 5 41.51
10/22/2024 13:36 12 41.51
10/22/2024 13:36 20 41.51
10/22/2024 13:36 41 41.51
10/22/2024 13:36 5 41.51
10/22/2024 13:36 54 41.51
10/22/2024 13:36 100 41.51
10/22/2024 13:36 5 41.51
10/22/2024 13:36 2 41.51
10/22/2024 13:36 3 41.51
10/22/2024 13:36 2 41.51
10/22/2024 13:36 1 41.51
10/22/2024 13:36 1 41.51
10/22/2024 13:36 11 41.51
10/22/2024 13:36 111 41.51
10/22/2024 13:36 66 41.505
10/22/2024 13:36 32 41.51
10/22/2024 13:36 20 41.51
10/22/2024 13:36 17 41.51
10/22/2024 13:36 6 41.505
10/22/2024 13:36 15 41.51
10/22/2024 13:36 4 41.505
10/22/2024 13:36 1 41.505
10/22/2024 13:36 100 41.50
10/22/2024 13:36 1 41.5005
10/22/2024 13:36 1 41.505
10/22/2024 13:36 1 41.5004
10/22/2024 13:36 2 41.4929
10/22/2024 13:36 1 41.505
10/22/2024 13:36 1 41.4924
10/22/2024 13:36 96 41.505
10/22/2024 13:36 100 41.4963
10/22/2024 13:36 96 41.505
10/22/2024 13:36 100 41.505
10/22/2024 13:36 37 41.51
10/22/2024 13:36 22 41.505
10/22/2024 13:36 89 41.505
10/22/2024 13:36 111 41.505
10/22/2024 13:36 4 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 4 41.505
10/22/2024 13:36 5 41.50
10/22/2024 13:36 10 41.50
10/22/2024 13:36 8 41.50
10/22/2024 13:36 88 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 11 41.50
10/22/2024 13:36 8 41.50
10/22/2024 13:36 100 41.50
10/22/2024 13:36 100 41.50
10/22/2024 13:36 100 41.50
10/22/2024 13:36 100 41.50
10/22/2024 13:36 5 41.50
10/22/2024 13:36 1 41.50
10/22/2024 13:36 100 41.50
10/22/2024 13:36 5 41.50
10/22/2024 13:36 200 41.50
10/22/2024 13:36 200 41.495
10/22/2024 13:36 100 41.50
10/22/2024 13:36 14 41.495
10/22/2024 13:35 1 41.50
10/22/2024 13:35 64 41.50
10/22/2024 13:35 11 41.50
10/22/2024 13:35 100 41.50
10/22/2024 13:35 50 41.50
10/22/2024 13:35 100 41.50
10/22/2024 13:35 8 41.50
10/22/2024 13:35 100 41.50
10/22/2024 13:35 20 41.50
10/22/2024 13:35 100 41.50
10/22/2024 13:35 100 41.50
10/22/2024 13:35 43 41.50
10/22/2024 13:35 100 41.50
10/22/2024 13:35 6 41.50
10/22/2024 13:35 5 41.50
10/22/2024 13:35 12 41.50
10/22/2024 13:35 127 41.50
10/22/2024 13:35 1 41.4868
10/22/2024 13:35 1 41.49
10/22/2024 13:35 25 41.4898
10/22/2024 13:35 12 41.49
10/22/2024 13:35 4 41.4975
10/22/2024 13:35 16 41.4975
10/22/2024 13:35 15 41.4817
10/22/2024 13:35 100 41.485
10/22/2024 13:35 200 41.49
10/22/2024 13:35 6 41.49
10/22/2024 13:35 6 41.49
10/22/2024 13:35 7 41.49
10/22/2024 13:35 28 41.49
10/22/2024 13:35 37 41.49
10/22/2024 13:35 11 41.49
10/22/2024 13:35 9 41.49
10/22/2024 13:35 8 41.49
10/22/2024 13:35 10 41.49
10/22/2024 13:35 1 41.49
10/22/2024 13:35 2 41.485
10/22/2024 13:35 3 41.4899
10/22/2024 13:35 7 41.485
10/22/2024 13:35 82 41.485
10/22/2024 13:35 11 41.485
10/22/2024 13:35 100 41.485
10/22/2024 13:35 2 41.4878
10/22/2024 13:35 1 41.4878
10/22/2024 13:35 100 41.49
10/22/2024 13:35 45 41.486