Citizens Finl Gr Rg
CFG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 22:15:00
Geld
13.06.2025 - 21:59:59
Geld
Volumen 		Brief
13.06.2025 - 21:59:59
Brief
Volumen
40.33
-0.84 ( -2.04% )
40.33
12'300
40.34
17'800
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 16:11 20 40.33
06/13/2025 16:11 400 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 3 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 3 40.33
06/13/2025 16:11 19 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 2 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 3 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 6 40.33
06/13/2025 16:11 11 40.33
06/13/2025 16:11 5 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 3 40.33
06/13/2025 16:11 19 40.33
06/13/2025 16:11 1 40.33
06/13/2025 16:11 5 40.33
06/13/2025 16:11 5 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 37 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 72 40.33
06/13/2025 16:11 36 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 4 40.33
06/13/2025 16:11 28 40.33
06/13/2025 16:11 28 40.33
06/13/2025 16:11 2 40.33
06/13/2025 16:11 28 40.33
06/13/2025 16:11 22 40.33
06/13/2025 16:11 28 40.33
06/13/2025 16:11 28 40.33
06/13/2025 16:11 22 40.33
06/13/2025 16:11 128 40.33
06/13/2025 16:11 500 40.32
06/13/2025 16:11 500 40.32
06/13/2025 16:10 0 40.33