TradeDirect - Trading

Citizens Finl Gr Rg

CFG
USD

Hoher Abstand zu verzögertem Kurs

Official 28.10.2026 - 01:04:00	Geld 27.10.2026 - 21:00:00	Geld Volumen	Brief 27.10.2026 - 21:00:00	Brief Volumen
65.31 -0.06 ( -0.09% )	65.30	3'300	65.31	23'700

Mehr Informationen

Eröffnung 27.10.2026 - 14:30:00	Schluss 26.10.2026 - 21:00:03	Tageshoch 27.10.2026 - 14:30:00	Tagestief 27.10.2026 - 14:56:47
65.80	65.37	65.80	64.87

Analyse von TheScreener

23.10.2026

Analyse lesen

Einschätzung Eher positiv

Qualität Stark

Risiko Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/27/2026 21:00	573437	65.31
10/27/2026 20:59	13005	65.31
10/27/2026 20:59	174	65.31
10/27/2026 20:59	678	65.31
10/27/2026 20:59	274	65.31
10/27/2026 20:59	128	65.31
10/27/2026 20:59	47	65.31
10/27/2026 20:59	43	65.31
10/27/2026 20:59	74	65.31
10/27/2026 20:59	2	65.305
10/27/2026 20:59	61	65.305
10/27/2026 20:59	288	65.305
10/27/2026 20:59	55	65.305
10/27/2026 20:59	33	65.305
10/27/2026 20:59	196	65.305
10/27/2026 20:59	192	65.305
10/27/2026 20:59	2	65.305
10/27/2026 20:59	6	65.30
10/27/2026 20:59	276	65.305
10/27/2026 20:59	7	65.305
10/27/2026 20:59	12	65.305
10/27/2026 20:59	7	65.305
10/27/2026 20:59	151	65.305
10/27/2026 20:59	14	65.305
10/27/2026 20:59	89	65.305
10/27/2026 20:59	2	65.305
10/27/2026 20:59	3	65.305
10/27/2026 20:59	19	65.305
10/27/2026 20:59	8	65.305
10/27/2026 20:59	6	65.305
10/27/2026 20:59	200	65.305
10/27/2026 20:59	2	65.305
10/27/2026 20:59	100	65.305
10/27/2026 20:59	380	65.305
10/27/2026 20:59	190	65.305
10/27/2026 20:59	10	65.305
10/27/2026 20:59	800	65.305
10/27/2026 20:59	83	65.305
10/27/2026 20:59	1	65.30
10/27/2026 20:59	40	65.30
10/27/2026 20:59	40	65.29
10/27/2026 20:59	31	65.29
10/27/2026 20:59	1	65.29
10/27/2026 20:59	10	65.295
10/27/2026 20:59	10	65.29
10/27/2026 20:59	40	65.29
10/27/2026 20:59	457	65.285
10/27/2026 20:59	10	65.29
10/27/2026 20:59	20	65.295
10/27/2026 20:59	18	65.295
10/27/2026 20:59	50	65.29
10/27/2026 20:59	60	65.29
10/27/2026 20:59	4	65.29
10/27/2026 20:59	2	65.29
10/27/2026 20:59	6	65.29
10/27/2026 20:59	7	65.29
10/27/2026 20:59	7	65.29
10/27/2026 20:59	2	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	14	65.295
10/27/2026 20:59	100	65.295
10/27/2026 20:59	143	65.295
10/27/2026 20:59	6	65.29
10/27/2026 20:59	25	65.29
10/27/2026 20:59	5	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	1	65.29
10/27/2026 20:59	3	65.29
10/27/2026 20:59	6	65.29
10/27/2026 20:59	54	65.29
10/27/2026 20:59	80	65.29
10/27/2026 20:59	18	65.29
10/27/2026 20:59	3	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	446	65.285
10/27/2026 20:59	5	65.285
10/27/2026 20:59	3	65.285
10/27/2026 20:59	99	65.285
10/27/2026 20:59	1	65.285
10/27/2026 20:59	15	65.285
10/27/2026 20:59	28	65.285
10/27/2026 20:59	25	65.28
10/27/2026 20:59	25	65.28
10/27/2026 20:59	50	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	11	65.29
10/27/2026 20:59	69	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	1	65.30
10/27/2026 20:59	5	65.30
10/27/2026 20:59	16	65.29
10/27/2026 20:59	25	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	100	65.285
10/27/2026 20:59	59	65.29
10/27/2026 20:59	48	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	300	65.29
10/27/2026 20:59	20	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	300	65.29
10/27/2026 20:59	17	65.29
10/27/2026 20:59	4	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	25	65.29
10/27/2026 20:59	775	65.29
10/27/2026 20:59	40	65.29
10/27/2026 20:59	22	65.29
10/27/2026 20:59	11	65.29
10/27/2026 20:59	12	65.29
10/27/2026 20:59	40	65.29
10/27/2026 20:59	56	65.29
10/27/2026 20:59	100	65.30
10/27/2026 20:59	50	65.30
10/27/2026 20:59	1	65.305
10/27/2026 20:59	5	65.30
10/27/2026 20:59	2	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	16	65.30
10/27/2026 20:59	2	65.30
10/27/2026 20:59	8	65.30
10/27/2026 20:59	34	65.30
10/27/2026 20:59	24	65.30
10/27/2026 20:59	25	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	4	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	70	65.30
10/27/2026 20:59	11	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	6	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	26	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	20	65.30
10/27/2026 20:59	100	65.295
10/27/2026 20:59	3	65.29
10/27/2026 20:59	5	65.29
10/27/2026 20:59	9	65.29
10/27/2026 20:59	17	65.29
10/27/2026 20:59	43	65.29
10/27/2026 20:59	20	65.29
10/27/2026 20:59	40	65.29
10/27/2026 20:59	60	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	106	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	25	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	50	65.29
10/27/2026 20:59	153	65.29
10/27/2026 20:59	25	65.285
10/27/2026 20:59	75	65.285
10/27/2026 20:59	1	65.29
10/27/2026 20:59	80	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	70	65.29
10/27/2026 20:59	47	65.29
10/27/2026 20:59	60	65.29
10/27/2026 20:59	52	65.29
10/27/2026 20:59	2	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	34	65.29
10/27/2026 20:59	39	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	100	65.29
10/27/2026 20:59	70	65.29
10/27/2026 20:59	81	65.29
10/27/2026 20:59	80	65.29
10/27/2026 20:59	38	65.29
10/27/2026 20:59	2	65.29
10/27/2026 20:59	60	65.29
10/27/2026 20:59	107	65.29
10/27/2026 20:59	42	65.29
10/27/2026 20:59	51	65.29
10/27/2026 20:59	28	65.29
10/27/2026 20:59	4	65.29
10/27/2026 20:59	4	65.29
10/27/2026 20:59	4	65.29
10/27/2026 20:59	1	65.295
10/27/2026 20:59	50	65.29
10/27/2026 20:59	100	65.285
10/27/2026 20:59	127	65.29
10/27/2026 20:59	66	65.29
10/27/2026 20:59	200	65.30
10/27/2026 20:59	14	65.30
10/27/2026 20:59	200	65.30
10/27/2026 20:59	3	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	2	65.30
10/27/2026 20:59	87	65.30
10/27/2026 20:59	200	65.30
10/27/2026 20:59	4	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	8	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	80	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	70	65.30
10/27/2026 20:59	1	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	100	65.30
10/27/2026 20:59	27	65.30
10/27/2026 20:59	73	65.30
10/27/2026 20:59	120	65.30
10/27/2026 20:59	98	65.30
10/27/2026 20:59	2	65.30
10/27/2026 20:59	18	65.30
10/27/2026 20:59	16	65.305
10/27/2026 20:59	18	65.30
10/27/2026 20:59	300	65.305
10/27/2026 20:59	32	65.31
10/27/2026 20:59	18	65.31
10/27/2026 20:59	29	65.31
10/27/2026 20:59	200	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	20	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	300	65.32
10/27/2026 20:59	1	65.32
10/27/2026 20:59	182	65.32
10/27/2026 20:59	18	65.32
10/27/2026 20:59	143	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	39	65.32
10/27/2026 20:59	33	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	19	65.32
10/27/2026 20:59	1	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	60	65.32
10/27/2026 20:59	1	65.32
10/27/2026 20:59	2	65.32
10/27/2026 20:59	41	65.32
10/27/2026 20:59	4	65.32
10/27/2026 20:59	3	65.32
10/27/2026 20:59	91	65.32
10/27/2026 20:59	24	65.325
10/27/2026 20:59	90	65.32
10/27/2026 20:59	1	65.32
10/27/2026 20:59	9	65.32
10/27/2026 20:59	391	65.32
10/27/2026 20:59	34	65.32
10/27/2026 20:59	1	65.32
10/27/2026 20:59	60	65.32
10/27/2026 20:59	4	65.32
10/27/2026 20:59	100	65.32
10/27/2026 20:59	60	65.32
10/27/2026 20:59	6	65.32
10/27/2026 20:59	85	65.33
10/27/2026 20:59	100	65.33
10/27/2026 20:59	26	65.33
10/27/2026 20:59	400	65.33
10/27/2026 20:59	300	65.33
10/27/2026 20:59	10	65.335
10/27/2026 20:59	14	65.33
10/27/2026 20:59	86	65.33
10/27/2026 20:59	1	65.33
10/27/2026 20:59	100	65.33
10/27/2026 20:59	100	65.33
10/27/2026 20:59	16	65.33
10/27/2026 20:59	8	65.33
10/27/2026 20:59	2	65.33
10/27/2026 20:59	100	65.33
10/27/2026 20:59	16	65.33
10/27/2026 20:59	16	65.33
10/27/2026 20:59	1	65.33
10/27/2026 20:59	2	65.33
10/27/2026 20:59	3	65.325
10/27/2026 20:58	1	65.32
10/27/2026 20:58	100	65.32
10/27/2026 20:58	44	65.32
10/27/2026 20:58	24	65.32
10/27/2026 20:58	51	65.32
10/27/2026 20:58	300	65.32
10/27/2026 20:58	76	65.32
10/27/2026 20:58	124	65.32
10/27/2026 20:58	2	65.32
10/27/2026 20:58	5	65.32
10/27/2026 20:58	35	65.32
10/27/2026 20:58	100	65.32
10/27/2026 20:58	39	65.32
10/27/2026 20:58	200	65.32
10/27/2026 20:58	42	65.32
10/27/2026 20:58	2	65.32
10/27/2026 20:58	48	65.32
10/27/2026 20:58	6	65.32
10/27/2026 20:58	4	65.32
10/27/2026 20:58	84	65.32
10/27/2026 20:58	50	65.32
10/27/2026 20:58	79	65.315
10/27/2026 20:58	20	65.315
10/27/2026 20:58	1	65.315
10/27/2026 20:58	2	65.315
10/27/2026 20:58	100	65.315
10/27/2026 20:58	123	65.31
10/27/2026 20:58	100	65.31
10/27/2026 20:58	27	65.31
10/27/2026 20:58	3	65.31
10/27/2026 20:58	70	65.31
10/27/2026 20:58	55	65.31
10/27/2026 20:58	85	65.31
10/27/2026 20:58	100	65.31
10/27/2026 20:58	29	65.31
10/27/2026 20:58	63	65.32
10/27/2026 20:58	2	65.32
10/27/2026 20:58	3	65.32
10/27/2026 20:58	40	65.32
10/27/2026 20:58	34	65.32
10/27/2026 20:58	1	65.32
10/27/2026 20:58	60	65.32
10/27/2026 20:58	1	65.325
10/27/2026 20:58	1	65.325
10/27/2026 20:58	1	65.325
10/27/2026 20:58	109	65.325
10/27/2026 20:58	1	65.325
10/27/2026 20:58	1	65.325
10/27/2026 20:58	25	65.32
10/27/2026 20:58	100	65.33
10/27/2026 20:58	91	65.33
10/27/2026 20:58	100	65.33
10/27/2026 20:58	9	65.33
10/27/2026 20:58	100	65.33
10/27/2026 20:58	200	65.33
10/27/2026 20:58	100	65.33
10/27/2026 20:58	400	65.33
10/27/2026 20:58	1	65.33
10/27/2026 20:58	4	65.33
10/27/2026 20:58	1	65.33
10/27/2026 20:58	29	65.33
10/27/2026 20:58	100	65.33
10/27/2026 20:58	129	65.33
10/27/2026 20:58	1	65.335
10/27/2026 20:58	96	65.335
10/27/2026 20:58	59	65.34
10/27/2026 20:58	18	65.34
10/27/2026 20:58	123	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	60	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	4	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	1	65.34
10/27/2026 20:58	2	65.34
10/27/2026 20:58	6	65.34
10/27/2026 20:58	4	65.34
10/27/2026 20:58	1	65.34
10/27/2026 20:58	100	65.34
10/27/2026 20:58	99	65.34
10/27/2026 20:58	1	65.34
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	200	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	1	65.345
10/27/2026 20:58	100	65.35
10/27/2026 20:58	90	65.35
10/27/2026 20:58	20	65.35
10/27/2026 20:58	87	65.35
10/27/2026 20:58	213	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	42	65.35
10/27/2026 20:58	4	65.35
10/27/2026 20:58	34	65.35
10/27/2026 20:58	12	65.35
10/27/2026 20:58	23	65.35
10/27/2026 20:58	25	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	33	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	3	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	100	65.35
10/27/2026 20:58	19	65.35
10/27/2026 20:58	225	65.35
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	75	65.35
10/27/2026 20:58	79	65.35
10/27/2026 20:58	70	65.35
10/27/2026 20:58	200	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	1	65.355
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	200	65.36
10/27/2026 20:58	70	65.36
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	100	65.36
10/27/2026 20:58	1	65.365
10/27/2026 20:58	19	65.36
10/27/2026 20:58	200	65.355
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	3	65.36
10/27/2026 20:58	108	65.36
10/27/2026 20:58	92	65.36
10/27/2026 20:58	200	65.36
10/27/2026 20:58	14	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	4	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	60	65.36
10/27/2026 20:58	16	65.36
10/27/2026 20:58	84	65.36
10/27/2026 20:58	30	65.36
10/27/2026 20:58	414	65.36
10/27/2026 20:58	14	65.36
10/27/2026 20:58	1	65.365
10/27/2026 20:58	142	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	100	65.36
10/27/2026 20:58	200	65.36
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:58	1	65.365
10/27/2026 20:57	16	65.37
10/27/2026 20:57	25	65.37
10/27/2026 20:57	75	65.37
10/27/2026 20:57	25	65.37
10/27/2026 20:57	60	65.36
10/27/2026 20:57	29	65.36
10/27/2026 20:57	100	65.36
10/27/2026 20:57	5	65.36
10/27/2026 20:57	4	65.36
10/27/2026 20:57	19	65.36
10/27/2026 20:57	17	65.36
10/27/2026 20:57	1	65.355
10/27/2026 20:57	100	65.35
10/27/2026 20:57	60	65.35
10/27/2026 20:57	20	65.345
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	15	65.34
10/27/2026 20:57	300	65.335
10/27/2026 20:57	100	65.335
10/27/2026 20:57	60	65.33
10/27/2026 20:57	100	65.33
10/27/2026 20:57	24	65.325
10/27/2026 20:57	1	65.325
10/27/2026 20:57	1	65.325
10/27/2026 20:57	100	65.33
10/27/2026 20:57	78	65.33
10/27/2026 20:57	29	65.33
10/27/2026 20:57	200	65.33
10/27/2026 20:57	200	65.33
10/27/2026 20:57	100	65.33
10/27/2026 20:57	1	65.33
10/27/2026 20:57	100	65.33
10/27/2026 20:57	32	65.33
10/27/2026 20:57	5	65.33
10/27/2026 20:57	3	65.33
10/27/2026 20:57	100	65.34
10/27/2026 20:57	100	65.34
10/27/2026 20:57	122	65.34
10/27/2026 20:57	78	65.34
10/27/2026 20:57	200	65.34
10/27/2026 20:57	200	65.34
10/27/2026 20:57	38	65.34
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	25	65.35
10/27/2026 20:57	34	65.34
10/27/2026 20:57	25	65.34
10/27/2026 20:57	60	65.34
10/27/2026 20:57	15	65.34
10/27/2026 20:57	10	65.34
10/27/2026 20:57	1	65.34
10/27/2026 20:57	61	65.34
10/27/2026 20:57	100	65.335
10/27/2026 20:57	200	65.335
10/27/2026 20:57	60	65.33
10/27/2026 20:57	100	65.33
10/27/2026 20:57	20	65.33
10/27/2026 20:56	60	65.33
10/27/2026 20:56	60	65.33
10/27/2026 20:56	200	65.33
10/27/2026 20:56	200	65.33
10/27/2026 20:56	60	65.34
10/27/2026 20:56	100	65.34
10/27/2026 20:56	1	65.34
10/27/2026 20:56	100	65.33
10/27/2026 20:56	1	65.34
10/27/2026 20:56	23	65.335
10/27/2026 20:56	100	65.34
10/27/2026 20:56	60	65.34
10/27/2026 20:56	100	65.34
10/27/2026 20:56	200	65.34
10/27/2026 20:56	100	65.34
10/27/2026 20:56	29	65.34
10/27/2026 20:56	25	65.35
10/27/2026 20:56	60	65.35
10/27/2026 20:56	20	65.35
10/27/2026 20:56	167	65.35
10/27/2026 20:56	66	65.35
10/27/2026 20:56	17	65.36
10/27/2026 20:56	25	65.36
10/27/2026 20:56	152	65.36
10/27/2026 20:56	40	65.36
10/27/2026 20:56	100	65.36
10/27/2026 20:56	100	65.36
10/27/2026 20:56	21	65.36
10/27/2026 20:56	2	65.36
10/27/2026 20:56	98	65.36
10/27/2026 20:56	1	65.36
10/27/2026 20:56	1	65.36
10/27/2026 20:56	75	65.37
10/27/2026 20:56	25	65.37
10/27/2026 20:56	100	65.37
10/27/2026 20:56	100	65.37
10/27/2026 20:56	100	65.37
10/27/2026 20:56	60	65.37
10/27/2026 20:56	100	65.37
10/27/2026 20:56	60	65.37
10/27/2026 20:56	100	65.37
10/27/2026 20:56	500	65.37
10/27/2026 20:56	200	65.37
10/27/2026 20:56	29	65.36
10/27/2026 20:56	1	65.37
10/27/2026 20:56	100	65.35
10/27/2026 20:56	300	65.33
10/27/2026 20:56	25	65.33
10/27/2026 20:56	25	65.33
10/27/2026 20:56	42	65.33
10/27/2026 20:56	8	65.33
10/27/2026 20:56	28	65.33
10/27/2026 20:56	75	65.33
10/27/2026 20:56	100	65.33
10/27/2026 20:56	25	65.33
10/27/2026 20:56	10	65.33
10/27/2026 20:56	1	65.33
10/27/2026 20:56	20	65.33
10/27/2026 20:56	2	65.32
10/27/2026 20:55	153	65.31
10/27/2026 20:55	25	65.31
10/27/2026 20:55	14	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	1	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	56	65.31
10/27/2026 20:55	25	65.30
10/27/2026 20:55	1	65.30
10/27/2026 20:55	1	65.30
10/27/2026 20:55	1	65.30
10/27/2026 20:55	1	65.30
10/27/2026 20:55	75	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	44	65.29
10/27/2026 20:55	20	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	14	65.29
10/27/2026 20:55	100	65.29
10/27/2026 20:55	100	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	14	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	25	65.29
10/27/2026 20:55	13	65.29
10/27/2026 20:55	100	65.29
10/27/2026 20:55	1	65.30
10/27/2026 20:55	5	65.30
10/27/2026 20:55	9	65.30
10/27/2026 20:55	111	65.30
10/27/2026 20:55	42	65.30
10/27/2026 20:55	36	65.30
10/27/2026 20:55	25	65.30
10/27/2026 20:55	25	65.30
10/27/2026 20:55	25	65.30
10/27/2026 20:55	33	65.30
10/27/2026 20:55	67	65.30
10/27/2026 20:55	27	65.30
10/27/2026 20:55	25	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	27	65.31
10/27/2026 20:55	13	65.32
10/27/2026 20:55	100	65.32
10/27/2026 20:55	100	65.32
10/27/2026 20:55	200	65.32
10/27/2026 20:55	87	65.32
10/27/2026 20:55	200	65.32
10/27/2026 20:55	100	65.32
10/27/2026 20:55	60	65.32
10/27/2026 20:55	1	65.32
10/27/2026 20:55	24	65.33
10/27/2026 20:55	2	65.33
10/27/2026 20:55	2	65.33
10/27/2026 20:55	25	65.32
10/27/2026 20:55	25	65.32
10/27/2026 20:55	25	65.32
10/27/2026 20:55	12	65.32
10/27/2026 20:55	25	65.31
10/27/2026 20:55	20	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	1	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	100	65.31
10/27/2026 20:55	94	65.32
10/27/2026 20:55	100	65.32
10/27/2026 20:55	100	65.32
10/27/2026 20:55	1	65.32
10/27/2026 20:55	29	65.32
10/27/2026 20:54	53	65.33
10/27/2026 20:54	100	65.33
10/27/2026 20:54	200	65.33
10/27/2026 20:54	48	65.33
10/27/2026 20:54	25	65.33
10/27/2026 20:54	20	65.33
10/27/2026 20:54	25	65.33
10/27/2026 20:54	200	65.325
10/27/2026 20:54	100	65.33
10/27/2026 20:54	15	65.34
10/27/2026 20:54	60	65.34
10/27/2026 20:54	40	65.34
10/27/2026 20:54	100	65.34
10/27/2026 20:54	25	65.34
10/27/2026 20:54	200	65.35
10/27/2026 20:54	100	65.35
10/27/2026 20:54	1	65.35
10/27/2026 20:54	25	65.35
10/27/2026 20:54	20	65.35
10/27/2026 20:54	100	65.34
10/27/2026 20:54	13	65.34
10/27/2026 20:54	56	65.34
10/27/2026 20:54	100	65.34
10/27/2026 20:54	100	65.34
10/27/2026 20:54	1	65.34
10/27/2026 20:54	25	65.33
10/27/2026 20:54	8	65.33
10/27/2026 20:54	25	65.33
10/27/2026 20:54	25	65.33
10/27/2026 20:54	100	65.33
10/27/2026 20:54	100	65.33
10/27/2026 20:54	100	65.33
10/27/2026 20:54	600	65.33
10/27/2026 20:54	60	65.33
10/27/2026 20:54	40	65.33
10/27/2026 20:54	21	65.33
10/27/2026 20:54	11	65.34
10/27/2026 20:54	25	65.34
10/27/2026 20:54	25	65.34
10/27/2026 20:54	25	65.34
10/27/2026 20:54	25	65.34
10/27/2026 20:54	25	65.34
10/27/2026 20:54	100	65.34
10/27/2026 20:54	175	65.34
10/27/2026 20:54	200	65.34
10/27/2026 20:54	153	65.34
10/27/2026 20:53	75	65.34
10/27/2026 20:53	46	65.34
10/27/2026 20:53	4	65.34
10/27/2026 20:53	50	65.34
10/27/2026 20:53	25	65.34
10/27/2026 20:53	25	65.34
10/27/2026 20:53	25	65.32
10/27/2026 20:53	25	65.32
10/27/2026 20:53	25	65.32
10/27/2026 20:53	105	65.32
10/27/2026 20:53	100	65.32
10/27/2026 20:53	83	65.32
10/27/2026 20:53	1	65.32
10/27/2026 20:53	29	65.33
10/27/2026 20:53	100	65.33
10/27/2026 20:53	141	65.33
10/27/2026 20:53	59	65.33
10/27/2026 20:53	100	65.33
10/27/2026 20:53	100	65.34
10/27/2026 20:53	100	65.34
10/27/2026 20:53	100	65.34
10/27/2026 20:53	100	65.34
10/27/2026 20:53	153	65.34
10/27/2026 20:53	25	65.34
10/27/2026 20:53	100	65.34
10/27/2026 20:53	5	65.34
10/27/2026 20:53	100	65.34
10/27/2026 20:52	25	65.33
10/27/2026 20:52	20	65.32
10/27/2026 20:52	100	65.32
10/27/2026 20:52	100	65.32
10/27/2026 20:52	100	65.32
10/27/2026 20:52	600	65.32
10/27/2026 20:52	56	65.32
10/27/2026 20:52	25	65.33
10/27/2026 20:52	100	65.32
10/27/2026 20:52	100	65.32
10/27/2026 20:52	100	65.32
10/27/2026 20:52	25	65.32
10/27/2026 20:52	60	65.32
10/27/2026 20:52	60	65.32
10/27/2026 20:52	8	65.32
10/27/2026 20:52	100	65.325
10/27/2026 20:52	32	65.32
10/27/2026 20:51	100	65.33
10/27/2026 20:51	100	65.33
10/27/2026 20:51	89	65.33
10/27/2026 20:51	10	65.33
10/27/2026 20:51	1	65.33
10/27/2026 20:51	27	65.33
10/27/2026 20:51	10	65.32
10/27/2026 20:51	40	65.32
10/27/2026 20:51	8	65.32
10/27/2026 20:50	100	65.33
10/27/2026 20:50	100	65.33
10/27/2026 20:50	11	65.33
10/27/2026 20:50	1	65.33
10/27/2026 20:50	75	65.33
10/27/2026 20:50	25	65.33
10/27/2026 20:50	100	65.33
10/27/2026 20:50	100	65.33
10/27/2026 20:50	1	65.34
10/27/2026 20:50	1	65.34
10/27/2026 20:50	1	65.34
10/27/2026 20:50	19	65.34
10/27/2026 20:50	28	65.34
10/27/2026 20:50	100	65.34
10/27/2026 20:50	81	65.34
10/27/2026 20:50	100	65.34
10/27/2026 20:50	162	65.34
10/27/2026 20:50	20	65.35
10/27/2026 20:50	62	65.36
10/27/2026 20:50	38	65.36
10/27/2026 20:50	40	65.36
10/27/2026 20:50	100	65.36
10/27/2026 20:50	25	65.36
10/27/2026 20:50	10	65.36
10/27/2026 20:50	25	65.36
10/27/2026 20:50	100	65.37
10/27/2026 20:50	200	65.37
10/27/2026 20:50	100	65.37
10/27/2026 20:50	20	65.37
10/27/2026 20:50	20	65.37
10/27/2026 20:50	75	65.345
10/27/2026 20:50	60	65.35
10/27/2026 20:50	100	65.35
10/27/2026 20:50	394	65.35
10/27/2026 20:50	6	65.35
10/27/2026 20:50	97	65.35
10/27/2026 20:50	3	65.35
10/27/2026 20:50	100	65.35
10/27/2026 20:50	100	65.35
10/27/2026 20:49	6	65.355
10/27/2026 20:49	5	65.35
10/27/2026 20:49	75	65.345
10/27/2026 20:49	100	65.35
10/27/2026 20:49	100	65.35
10/27/2026 20:49	100	65.35
10/27/2026 20:49	20	65.35
10/27/2026 20:49	1	65.35
10/27/2026 20:49	5	65.35
10/27/2026 20:49	1	65.35
10/27/2026 20:49	40	65.335
10/27/2026 20:49	1	65.33
10/27/2026 20:49	1	65.33
10/27/2026 20:49	47	65.325
10/27/2026 20:49	3	65.32
10/27/2026 20:49	32	65.33
10/27/2026 20:49	40	65.33
10/27/2026 20:49	60	65.33
10/27/2026 20:49	24	65.33
10/27/2026 20:49	1	65.33
10/27/2026 20:48	100	65.34
10/27/2026 20:48	40	65.34
10/27/2026 20:48	46	65.34
10/27/2026 20:48	1	65.34
10/27/2026 20:48	25	65.35
10/27/2026 20:48	200	65.35
10/27/2026 20:48	100	65.355
10/27/2026 20:48	100	65.355
10/27/2026 20:48	50	65.35
10/27/2026 20:48	39	65.35
10/27/2026 20:48	25	65.35
10/27/2026 20:48	25	65.35
10/27/2026 20:48	100	65.35
10/27/2026 20:48	100	65.35
10/27/2026 20:48	29	65.35
10/27/2026 20:48	20	65.35
10/27/2026 20:48	20	65.35
10/27/2026 20:48	10	65.35
10/27/2026 20:48	25	65.36
10/27/2026 20:48	14	65.36
10/27/2026 20:48	86	65.36
10/27/2026 20:48	14	65.36
10/27/2026 20:48	22	65.35
10/27/2026 20:48	20	65.35
10/27/2026 20:48	25	65.35
10/27/2026 20:48	99	65.345
10/27/2026 20:48	25	65.35
10/27/2026 20:48	100	65.35
10/27/2026 20:48	29	65.35
10/27/2026 20:48	100	65.36
10/27/2026 20:48	80	65.36
10/27/2026 20:48	49	65.36
10/27/2026 20:48	31	65.36
10/27/2026 20:48	20	65.36
10/27/2026 20:47	100	65.365
10/27/2026 20:47	100	65.365
10/27/2026 20:47	20	65.36
10/27/2026 20:47	25	65.36
10/27/2026 20:47	25	65.36
10/27/2026 20:47	3	65.36
10/27/2026 20:47	5	65.36
10/27/2026 20:47	17	65.35
10/27/2026 20:47	59	65.35
10/27/2026 20:47	5	65.35
10/27/2026 20:47	25	65.35
10/27/2026 20:47	1	65.35
10/27/2026 20:47	103	65.35
10/27/2026 20:47	25	65.36
10/27/2026 20:47	100	65.36
10/27/2026 20:47	40	65.36
10/27/2026 20:47	100	65.36
10/27/2026 20:47	100	65.36
10/27/2026 20:47	100	65.36
10/27/2026 20:47	20	65.36
10/27/2026 20:47	20	65.36
10/27/2026 20:47	64	65.36
10/27/2026 20:46	20	65.36
10/27/2026 20:46	25	65.36
10/27/2026 20:46	20	65.36
10/27/2026 20:46	25	65.36
10/27/2026 20:46	7	65.36
10/27/2026 20:46	25	65.35
10/27/2026 20:46	100	65.35
10/27/2026 20:46	100	65.35
10/27/2026 20:46	8	65.36
10/27/2026 20:46	1	65.36
10/27/2026 20:46	100	65.36
10/27/2026 20:46	20	65.36
10/27/2026 20:46	95	65.36
10/27/2026 20:46	100	65.36
10/27/2026 20:46	21	65.37
10/27/2026 20:46	79	65.37
10/27/2026 20:46	100	65.37
10/27/2026 20:46	50	65.37
10/27/2026 20:46	100	65.37
10/27/2026 20:46	19	65.37
10/27/2026 20:46	1	65.37
10/27/2026 20:46	50	65.37
10/27/2026 20:46	50	65.37
10/27/2026 20:45	100	65.38
10/27/2026 20:45	17	65.38
10/27/2026 20:45	10	65.38
10/27/2026 20:45	66	65.38
10/27/2026 20:45	25	65.38
10/27/2026 20:45	9	65.38
10/27/2026 20:45	91	65.39
10/27/2026 20:45	9	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	20	65.39
10/27/2026 20:45	89	65.39
10/27/2026 20:45	10	65.39
10/27/2026 20:45	100	65.40
10/27/2026 20:45	100	65.40
10/27/2026 20:45	10	65.40
10/27/2026 20:45	37	65.40
10/27/2026 20:45	300	65.40
10/27/2026 20:45	100	65.40
10/27/2026 20:45	25	65.40
10/27/2026 20:45	20	65.40
10/27/2026 20:45	20	65.40
10/27/2026 20:45	100	65.405
10/27/2026 20:45	20	65.40
10/27/2026 20:45	11	65.40
10/27/2026 20:45	20	65.40
10/27/2026 20:45	27	65.40
10/27/2026 20:45	25	65.39
10/27/2026 20:45	20	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	50	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:44	100	65.40
10/27/2026 20:44	100	65.40
10/27/2026 20:44	99	65.40
10/27/2026 20:44	1	65.40
10/27/2026 20:44	25	65.41
10/27/2026 20:44	20	65.41
10/27/2026 20:44	2	65.41
10/27/2026 20:44	100	65.41
10/27/2026 20:44	5	65.41
10/27/2026 20:44	58	65.41
10/27/2026 20:44	1	65.41
10/27/2026 20:44	100	65.41
10/27/2026 20:44	100	65.41
10/27/2026 20:44	100	65.41
10/27/2026 20:44	100	65.42
10/27/2026 20:44	40	65.42
10/27/2026 20:44	100	65.42
10/27/2026 20:44	100	65.42
10/27/2026 20:44	100	65.42
10/27/2026 20:44	28	65.42
10/27/2026 20:44	70	65.425
10/27/2026 20:44	9	65.42
10/27/2026 20:44	100	65.42
10/27/2026 20:43	25	65.43
10/27/2026 20:43	45	65.425
10/27/2026 20:43	100	65.425
10/27/2026 20:43	100	65.425
10/27/2026 20:43	100	65.425
10/27/2026 20:43	20	65.42
10/27/2026 20:43	25	65.42
10/27/2026 20:43	3	65.42
10/27/2026 20:43	52	65.42
10/27/2026 20:43	25	65.42
10/27/2026 20:43	5	65.42
10/27/2026 20:43	100	65.42
10/27/2026 20:43	100	65.42
10/27/2026 20:43	100	65.42
10/27/2026 20:43	51	65.42
10/27/2026 20:43	40	65.42
10/27/2026 20:43	20	65.42
10/27/2026 20:43	1	65.42
10/27/2026 20:43	25	65.43
10/27/2026 20:43	100	65.425
10/27/2026 20:43	100	65.425
10/27/2026 20:43	47	65.43
10/27/2026 20:43	25	65.43
10/27/2026 20:43	2	65.43
10/27/2026 20:43	1	65.43
10/27/2026 20:43	25	65.43
10/27/2026 20:43	100	65.42
10/27/2026 20:43	30	65.41
10/27/2026 20:42	100	65.405
10/27/2026 20:42	100	65.405
10/27/2026 20:42	100	65.405
10/27/2026 20:42	14	65.41
10/27/2026 20:42	44	65.405
10/27/2026 20:42	100	65.405
10/27/2026 20:42	26	65.40
10/27/2026 20:41	74	65.40
10/27/2026 20:41	19	65.40
10/27/2026 20:41	7	65.40
10/27/2026 20:41	55	65.40
10/27/2026 20:41	3	65.40
10/27/2026 20:41	100	65.42
10/27/2026 20:41	40	65.42
10/27/2026 20:40	5	65.43
10/27/2026 20:40	40	65.43
10/27/2026 20:40	100	65.43
10/27/2026 20:40	76	65.43
10/27/2026 20:40	1	65.43
10/27/2026 20:40	25	65.43
10/27/2026 20:40	1	65.43
10/27/2026 20:40	100	65.42
10/27/2026 20:40	20	65.42
10/27/2026 20:40	100	65.425
10/27/2026 20:40	100	65.425
10/27/2026 20:40	93	65.43
10/27/2026 20:40	23	65.43
10/27/2026 20:40	20	65.43
10/27/2026 20:40	25	65.43
10/27/2026 20:40	14	65.43
10/27/2026 20:40	25	65.43
10/27/2026 20:40	14	65.42
10/27/2026 20:40	8	65.42
10/27/2026 20:40	2	65.42
10/27/2026 20:40	1	65.42
10/27/2026 20:40	40	65.42
10/27/2026 20:40	100	65.42
10/27/2026 20:40	100	65.42
10/27/2026 20:39	55	65.43
10/27/2026 20:39	25	65.43
10/27/2026 20:39	20	65.43
10/27/2026 20:39	100	65.43
10/27/2026 20:39	1	65.41
10/27/2026 20:39	100	65.41
10/27/2026 20:39	100	65.41
10/27/2026 20:39	26	65.41
10/27/2026 20:39	27	65.41
10/27/2026 20:39	20	65.41
10/27/2026 20:39	10	65.41
10/27/2026 20:38	14	65.41
10/27/2026 20:38	1	65.41
10/27/2026 20:38	10	65.41
10/27/2026 20:38	100	65.41
10/27/2026 20:38	97	65.41
10/27/2026 20:38	3	65.41
10/27/2026 20:38	100	65.41
10/27/2026 20:38	100	65.415
10/27/2026 20:38	18	65.42
10/27/2026 20:38	1	65.42
10/27/2026 20:38	1	65.42
10/27/2026 20:38	20	65.42
10/27/2026 20:38	28	65.43
10/27/2026 20:38	81	65.43
10/27/2026 20:38	10	65.43
10/27/2026 20:38	5	65.43
10/27/2026 20:38	40	65.43
10/27/2026 20:38	20	65.43
10/27/2026 20:37	50	65.44
10/27/2026 20:37	25	65.44
10/27/2026 20:37	25	65.44
10/27/2026 20:37	60	65.44
10/27/2026 20:37	10	65.44
10/27/2026 20:37	20	65.44
10/27/2026 20:37	40	65.445
10/27/2026 20:37	100	65.445
10/27/2026 20:37	25	65.45
10/27/2026 20:37	21	65.44
10/27/2026 20:37	29	65.44
10/27/2026 20:37	60	65.44
10/27/2026 20:37	10	65.44
10/27/2026 20:37	5	65.44
10/27/2026 20:37	300	65.45
10/27/2026 20:37	25	65.45
10/27/2026 20:37	5	65.45
10/27/2026 20:37	100	65.445
10/27/2026 20:37	5	65.445
10/27/2026 20:36	10	65.43
10/27/2026 20:36	5	65.43
10/27/2026 20:36	100	65.44
10/27/2026 20:36	36	65.44
10/27/2026 20:36	64	65.44
10/27/2026 20:36	1	65.44
10/27/2026 20:36	10	65.44
10/27/2026 20:36	100	65.445
10/27/2026 20:35	52	65.44
10/27/2026 20:35	25	65.44
10/27/2026 20:35	20	65.44
10/27/2026 20:35	3	65.44
10/27/2026 20:35	100	65.42
10/27/2026 20:35	2	65.42
10/27/2026 20:35	100	65.40
10/27/2026 20:35	200	65.385
10/27/2026 20:35	200	65.39
10/27/2026 20:35	100	65.39
10/27/2026 20:35	25	65.39
10/27/2026 20:35	25	65.39
10/27/2026 20:35	94	65.39
10/27/2026 20:35	100	65.39
10/27/2026 20:35	10	65.39
10/27/2026 20:35	30	65.39
10/27/2026 20:35	20	65.40
10/27/2026 20:35	1	65.41
10/27/2026 20:35	10	65.41
10/27/2026 20:35	10	65.41
10/27/2026 20:35	100	65.41
10/27/2026 20:35	100	65.41
10/27/2026 20:35	200	65.41
10/27/2026 20:35	40	65.42
10/27/2026 20:35	65	65.42
10/27/2026 20:34	75	65.40
10/27/2026 20:34	1	65.40
10/27/2026 20:34	100	65.40
10/27/2026 20:34	100	65.40
10/27/2026 20:34	100	65.405
10/27/2026 20:34	100	65.41
10/27/2026 20:34	39	65.41
10/27/2026 20:34	100	65.41
10/27/2026 20:34	100	65.415
10/27/2026 20:34	17	65.42
10/27/2026 20:34	100	65.42
10/27/2026 20:34	1	65.42
10/27/2026 20:34	25	65.43
10/27/2026 20:34	1	65.43
10/27/2026 20:34	400	65.43
10/27/2026 20:34	25	65.43
10/27/2026 20:34	25	65.44
10/27/2026 20:34	100	65.44
10/27/2026 20:34	15	65.44
10/27/2026 20:34	2	65.44
10/27/2026 20:34	1	65.425
10/27/2026 20:34	114	65.425
10/27/2026 20:34	100	65.425
10/27/2026 20:33	91	65.42
10/27/2026 20:33	1	65.42
10/27/2026 20:33	1	65.42
10/27/2026 20:33	30	65.43
10/27/2026 20:33	35	65.43
10/27/2026 20:33	100	65.43
10/27/2026 20:33	11	65.43
10/27/2026 20:33	100	65.43
10/27/2026 20:33	100	65.43
10/27/2026 20:33	2	65.43
10/27/2026 20:33	100	65.43
10/27/2026 20:33	100	65.44
10/27/2026 20:33	40	65.44
10/27/2026 20:33	92	65.44
10/27/2026 20:32	75	65.445
10/27/2026 20:32	1	65.45
10/27/2026 20:32	25	65.44
10/27/2026 20:31	100	65.43
10/27/2026 20:31	25	65.43
10/27/2026 20:31	25	65.43
10/27/2026 20:31	144	65.43
10/27/2026 20:31	8	65.43
10/27/2026 20:31	1	65.43
10/27/2026 20:31	100	65.43
10/27/2026 20:31	200	65.43
10/27/2026 20:31	60	65.43
10/27/2026 20:31	100	65.43
10/27/2026 20:31	25	65.43
10/27/2026 20:31	100	65.435
10/27/2026 20:31	25	65.44
10/27/2026 20:31	25	65.44
10/27/2026 20:31	100	65.435
10/27/2026 20:31	20	65.43
10/27/2026 20:31	100	65.42
10/27/2026 20:31	10	65.42
10/27/2026 20:31	22	65.43
10/27/2026 20:31	18	65.43
10/27/2026 20:31	289	65.43
10/27/2026 20:31	311	65.43
10/27/2026 20:30	19	65.43
10/27/2026 20:30	25	65.43
10/27/2026 20:30	25	65.42
10/27/2026 20:30	20	65.42
10/27/2026 20:30	2	65.42
10/27/2026 20:30	31	65.41
10/27/2026 20:30	69	65.41
10/27/2026 20:29	50	65.38
10/27/2026 20:29	10	65.38
10/27/2026 20:29	1	65.39
10/27/2026 20:29	2	65.40
10/27/2026 20:29	83	65.39
10/27/2026 20:29	10	65.39
10/27/2026 20:29	39	65.39
10/27/2026 20:29	82	65.39
10/27/2026 20:29	100	65.39
10/27/2026 20:28	126	65.40
10/27/2026 20:28	30	65.40
10/27/2026 20:28	10	65.405
10/27/2026 20:28	100	65.40
10/27/2026 20:28	26	65.39
10/27/2026 20:28	19	65.39
10/27/2026 20:28	10	65.39
10/27/2026 20:28	10	65.39
10/27/2026 20:27	25	65.38
10/27/2026 20:27	18	65.38
10/27/2026 20:27	60	65.38
10/27/2026 20:27	10	65.38
10/27/2026 20:27	1	65.38
10/27/2026 20:27	87	65.38
10/27/2026 20:27	100	65.38
10/27/2026 20:27	48	65.38
10/27/2026 20:27	75	65.385
10/27/2026 20:27	100	65.39
10/27/2026 20:26	1	65.39
10/27/2026 20:26	100	65.39
10/27/2026 20:26	100	65.38
10/27/2026 20:26	100	65.375
10/27/2026 20:26	200	65.375
10/27/2026 20:26	100	65.375
10/27/2026 20:26	100	65.36
10/27/2026 20:26	25	65.36
10/27/2026 20:26	11	65.35
10/27/2026 20:26	14	65.35
10/27/2026 20:26	100	65.345
10/27/2026 20:26	43	65.34
10/27/2026 20:26	1	65.34
10/27/2026 20:26	100	65.345
10/27/2026 20:26	10	65.35
10/27/2026 20:26	10	65.35
10/27/2026 20:26	100	65.35
10/27/2026 20:26	1	65.35
10/27/2026 20:26	100	65.35
10/27/2026 20:26	1	65.35
10/27/2026 20:26	100	65.345
10/27/2026 20:26	1	65.345
10/27/2026 20:25	10	65.345
10/27/2026 20:25	25	65.34
10/27/2026 20:24	25	65.34
10/27/2026 20:24	1	65.34
10/27/2026 20:24	75	65.34
10/27/2026 20:24	100	65.34
10/27/2026 20:24	25	65.34
10/27/2026 20:24	9	65.33
10/27/2026 20:23	1	65.33
10/27/2026 20:23	30	65.34
10/27/2026 20:23	33	65.34
10/27/2026 20:23	10	65.34
10/27/2026 20:23	20	65.34
10/27/2026 20:23	5	65.34
10/27/2026 20:23	100	65.34
10/27/2026 20:23	28	65.35
10/27/2026 20:23	30	65.35
10/27/2026 20:23	55	65.35
10/27/2026 20:23	10	65.35
10/27/2026 20:23	1	65.35
10/27/2026 20:23	21	65.36
10/27/2026 20:23	25	65.36
10/27/2026 20:23	1	65.36
10/27/2026 20:23	20	65.36
10/27/2026 20:22	25	65.36
10/27/2026 20:22	25	65.36
10/27/2026 20:22	16	65.35
10/27/2026 20:22	13	65.35
10/27/2026 20:22	60	65.35
10/27/2026 20:22	19	65.35
10/27/2026 20:22	10	65.35
10/27/2026 20:22	30	65.35
10/27/2026 20:21	20	65.36
10/27/2026 20:21	25	65.36
10/27/2026 20:21	1	65.355
10/27/2026 20:21	100	65.345
10/27/2026 20:21	25	65.35
10/27/2026 20:21	92	65.34
10/27/2026 20:21	8	65.34
10/27/2026 20:21	10	65.33
10/27/2026 20:21	25	65.32
10/27/2026 20:21	25	65.32
10/27/2026 20:21	100	65.325
10/27/2026 20:21	100	65.325
10/27/2026 20:21	40	65.32
10/27/2026 20:21	40	65.32
10/27/2026 20:21	25	65.32
10/27/2026 20:21	2	65.32
10/27/2026 20:21	1	65.32
10/27/2026 20:21	10	65.32
10/27/2026 20:21	23	65.32
10/27/2026 20:21	8	65.32
10/27/2026 20:21	30	65.32
10/27/2026 20:21	2	65.32
10/27/2026 20:21	1	65.32
10/27/2026 20:21	1	65.32
10/27/2026 20:20	1	65.33
10/27/2026 20:20	30	65.335
10/27/2026 20:20	25	65.34
10/27/2026 20:19	25	65.34
10/27/2026 20:19	25	65.34
10/27/2026 20:19	25	65.34
10/27/2026 20:19	25	65.34
10/27/2026 20:19	100	65.34
10/27/2026 20:19	25	65.33
10/27/2026 20:19	4	65.33
10/27/2026 20:19	10	65.33
10/27/2026 20:19	1	65.33
10/27/2026 20:19	100	65.33
10/27/2026 20:19	10	65.33
10/27/2026 20:19	1	65.325
10/27/2026 20:18	55	65.325
10/27/2026 20:18	27	65.33
10/27/2026 20:18	25	65.33
10/27/2026 20:18	25	65.33
10/27/2026 20:18	25	65.33
10/27/2026 20:18	10	65.33
10/27/2026 20:18	1	65.33
10/27/2026 20:18	5	65.33
10/27/2026 20:18	100	65.33
10/27/2026 20:18	10	65.33
10/27/2026 20:18	20	65.33
10/27/2026 20:18	2	65.335
10/27/2026 20:17	100	65.335
10/27/2026 20:17	5	65.335
10/27/2026 20:17	1	65.335
10/27/2026 20:16	70	65.335
10/27/2026 20:16	10	65.34
10/27/2026 20:16	10	65.34
10/27/2026 20:16	1	65.34
10/27/2026 20:16	100	65.34
10/27/2026 20:16	20	65.34
10/27/2026 20:16	100	65.35
10/27/2026 20:16	5	65.35
10/27/2026 20:16	2	65.35
10/27/2026 20:15	60	65.355
10/27/2026 20:15	100	65.355
10/27/2026 20:15	100	65.355
10/27/2026 20:15	45	65.36
10/27/2026 20:15	10	65.36
10/27/2026 20:15	20	65.36
10/27/2026 20:14	5	65.37
10/27/2026 20:14	1	65.37
10/27/2026 20:14	60	65.37
10/27/2026 20:14	10	65.37
10/27/2026 20:14	10	65.37
10/27/2026 20:14	20	65.375
10/27/2026 20:14	100	65.375
10/27/2026 20:14	18	65.38
10/27/2026 20:14	10	65.38
10/27/2026 20:14	10	65.38
10/27/2026 20:14	100	65.385
10/27/2026 20:14	5	65.385
10/27/2026 20:13	100	65.375
10/27/2026 20:13	100	65.375
10/27/2026 20:13	100	65.36
10/27/2026 20:13	100	65.36
10/27/2026 20:13	33	65.36
10/27/2026 20:13	10	65.36
10/27/2026 20:13	100	65.36
10/27/2026 20:13	100	65.36
10/27/2026 20:13	10	65.36
10/27/2026 20:13	20	65.36
10/27/2026 20:13	45	65.365
10/27/2026 20:12	100	65.37
10/27/2026 20:12	500	65.37
10/27/2026 20:12	100	65.37
10/27/2026 20:12	20	65.38
10/27/2026 20:11	45	65.38
10/27/2026 20:11	25	65.37
10/27/2026 20:11	100	65.37
10/27/2026 20:11	21	65.37
10/27/2026 20:10	9	65.37
10/27/2026 20:10	10	65.37
10/27/2026 20:10	45	65.37
10/27/2026 20:10	55	65.37
10/27/2026 20:10	20	65.37
10/27/2026 20:10	100	65.38
10/27/2026 20:10	5	65.38
10/27/2026 20:10	10	65.38
10/27/2026 20:10	1	65.38
10/27/2026 20:10	1	65.38
10/27/2026 20:10	2	65.38
10/27/2026 20:10	2	65.38
10/27/2026 20:10	20	65.36
10/27/2026 20:10	25	65.36
10/27/2026 20:10	22	65.36
10/27/2026 20:10	10	65.36
10/27/2026 20:10	36	65.36
10/27/2026 20:09	7	65.355
10/27/2026 20:09	6	65.36
10/27/2026 20:09	5	65.36
10/27/2026 20:09	100	65.35
10/27/2026 20:09	100	65.35
10/27/2026 20:09	25	65.34
10/27/2026 20:09	25	65.34
10/27/2026 20:09	25	65.34
10/27/2026 20:08	103	65.34
10/27/2026 20:08	25	65.34
10/27/2026 20:08	100	65.34
10/27/2026 20:08	50	65.33
10/27/2026 20:08	10	65.33
10/27/2026 20:08	85	65.33
10/27/2026 20:08	15	65.33
10/27/2026 20:08	85	65.33
10/27/2026 20:08	15	65.33
10/27/2026 20:08	100	65.32
10/27/2026 20:08	10	65.31
10/27/2026 20:08	100	65.31
10/27/2026 20:08	100	65.32
10/27/2026 20:08	10	65.32
10/27/2026 20:08	100	65.32
10/27/2026 20:08	12	65.32
10/27/2026 20:08	1	65.32
10/27/2026 20:08	20	65.32
10/27/2026 20:08	1	65.32
10/27/2026 20:08	1	65.32
10/27/2026 20:08	100	65.32
10/27/2026 20:08	18	65.33
10/27/2026 20:08	5	65.33
10/27/2026 20:08	20	65.33
10/27/2026 20:07	25	65.34
10/27/2026 20:07	10	65.34
10/27/2026 20:07	25	65.34
10/27/2026 20:07	1	65.34
10/27/2026 20:07	10	65.34
10/27/2026 20:07	400	65.35
10/27/2026 20:07	25	65.35
10/27/2026 20:07	90	65.35
10/27/2026 20:07	110	65.35
10/27/2026 20:07	100	65.35
10/27/2026 20:07	5	65.35
10/27/2026 20:07	100	65.35
10/27/2026 20:07	20	65.35
10/27/2026 20:06	19	65.355
10/27/2026 20:06	100	65.355
10/27/2026 20:06	50	65.355
10/27/2026 20:06	20	65.36
10/27/2026 20:06	400	65.36
10/27/2026 20:06	25	65.36
10/27/2026 20:06	288	65.37
10/27/2026 20:06	100	65.37
10/27/2026 20:06	20	65.37
10/27/2026 20:06	100	65.37
10/27/2026 20:06	100	65.37
10/27/2026 20:06	100	65.37
10/27/2026 20:06	25	65.36
10/27/2026 20:06	40	65.36
10/27/2026 20:06	3	65.36
10/27/2026 20:06	15	65.36
10/27/2026 20:06	16	65.36
10/27/2026 20:06	5	65.36
10/27/2026 20:06	20	65.36
10/27/2026 20:06	20	65.36
10/27/2026 20:06	3	65.36
10/27/2026 20:06	12	65.36
10/27/2026 20:06	1	65.36
10/27/2026 20:06	25	65.36
10/27/2026 20:05	100	65.35
10/27/2026 20:05	25	65.35
10/27/2026 20:05	100	65.35
10/27/2026 20:05	100	65.345
10/27/2026 20:05	100	65.345
10/27/2026 20:05	10	65.34
10/27/2026 20:04	75	65.335
10/27/2026 20:04	20	65.33
10/27/2026 20:04	25	65.33
10/27/2026 20:04	25	65.33
10/27/2026 20:04	12	65.33
10/27/2026 20:04	100	65.33
10/27/2026 20:04	112	65.335
10/27/2026 20:04	100	65.335
10/27/2026 20:04	25	65.34
10/27/2026 20:04	25	65.34
10/27/2026 20:04	25	65.34
10/27/2026 20:04	10	65.34
10/27/2026 20:04	100	65.34
10/27/2026 20:04	11	65.34
10/27/2026 20:04	100	65.335
10/27/2026 20:04	100	65.335
10/27/2026 20:04	100	65.335
10/27/2026 20:04	100	65.335
10/27/2026 20:04	100	65.335
10/27/2026 20:04	100	65.335
10/27/2026 20:03	5	65.33
10/27/2026 20:03	200	65.33
10/27/2026 20:03	100	65.335
10/27/2026 20:03	200	65.335
10/27/2026 20:03	100	65.335
10/27/2026 20:03	25	65.33
10/27/2026 20:03	4	65.33
10/27/2026 20:03	100	65.33
10/27/2026 20:03	5	65.33
10/27/2026 20:03	5	65.33
10/27/2026 20:03	5	65.33
10/27/2026 20:03	23	65.33
10/27/2026 20:03	20	65.33
10/27/2026 20:02	29	65.335
10/27/2026 20:02	20	65.34
10/27/2026 20:02	100	65.34
10/27/2026 20:02	100	65.345
10/27/2026 20:02	25	65.34
10/27/2026 20:02	32	65.34
10/27/2026 20:02	1	65.34
10/27/2026 20:02	2	65.34
10/27/2026 20:02	4	65.34
10/27/2026 20:02	6	65.35
10/27/2026 20:02	32	65.35
10/27/2026 20:02	25	65.35
10/27/2026 20:02	25	65.35
10/27/2026 20:02	12	65.35
10/27/2026 20:02	10	65.35
10/27/2026 20:02	20	65.35
10/27/2026 20:02	5	65.36
10/27/2026 20:02	18	65.36
10/27/2026 20:02	35	65.36
10/27/2026 20:02	13	65.36
10/27/2026 20:02	20	65.36
10/27/2026 20:02	12	65.36
10/27/2026 20:02	88	65.36
10/27/2026 20:02	4	65.365
10/27/2026 20:02	100	65.365
10/27/2026 20:01	100	65.37
10/27/2026 20:01	10	65.37
10/27/2026 20:01	5	65.38
10/27/2026 20:01	40	65.38
10/27/2026 20:01	5	65.38
10/27/2026 20:01	20	65.38
10/27/2026 20:01	25	65.39
10/27/2026 20:01	25	65.39
10/27/2026 20:01	100	65.39
10/27/2026 20:01	100	65.39
10/27/2026 20:01	100	65.39
10/27/2026 20:01	33	65.37
10/27/2026 20:01	25	65.37
10/27/2026 20:01	25	65.37
10/27/2026 20:00	10	65.37
10/27/2026 20:00	5	65.37
10/27/2026 20:00	25	65.38
10/27/2026 20:00	25	65.38
10/27/2026 19:59	25	65.36
10/27/2026 19:58	31	65.35
10/27/2026 19:58	69	65.35
10/27/2026 19:58	5	65.35
10/27/2026 19:58	10	65.35
10/27/2026 19:58	10	65.35
10/27/2026 19:58	100	65.35
10/27/2026 19:57	500	65.36
10/27/2026 19:57	10	65.36
10/27/2026 19:57	2	65.36
10/27/2026 19:57	5	65.37
10/27/2026 19:57	100	65.37
10/27/2026 19:57	10	65.37
10/27/2026 19:57	100	65.38
10/27/2026 19:57	5	65.38
10/27/2026 19:57	5	65.38
10/27/2026 19:57	5	65.38
10/27/2026 19:57	16	65.385
10/27/2026 19:56	5	65.38
10/27/2026 19:56	100	65.38
10/27/2026 19:56	1	65.38
10/27/2026 19:56	4	65.38
10/27/2026 19:56	5	65.38
10/27/2026 19:56	30	65.38
10/27/2026 19:55	30	65.39
10/27/2026 19:55	80	65.39
10/27/2026 19:55	100	65.39
10/27/2026 19:55	20	65.39
10/27/2026 19:55	5	65.395
10/27/2026 19:55	10	65.40
10/27/2026 19:55	2	65.40
10/27/2026 19:55	4	65.40
10/27/2026 19:55	2	65.40
10/27/2026 19:55	100	65.39
10/27/2026 19:55	25	65.39
10/27/2026 19:55	100	65.385
10/27/2026 19:55	100	65.385
10/27/2026 19:54	100	65.385
10/27/2026 19:54	100	65.385
10/27/2026 19:54	5	65.38
10/27/2026 19:54	20	65.38
10/27/2026 19:53	100	65.37
10/27/2026 19:52	30	65.35
10/27/2026 19:52	100	65.35
10/27/2026 19:52	5	65.34
10/27/2026 19:52	5	65.34
10/27/2026 19:52	20	65.34
10/27/2026 19:52	1	65.35
10/27/2026 19:52	10	65.35
10/27/2026 19:52	1	65.35
10/27/2026 19:52	36	65.35
10/27/2026 19:52	5	65.36
10/27/2026 19:51	30	65.35
10/27/2026 19:50	5	65.35
10/27/2026 19:50	20	65.35
10/27/2026 19:50	1	65.35
10/27/2026 19:50	20	65.35
10/27/2026 19:50	20	65.35
10/27/2026 19:50	5	65.35
10/27/2026 19:50	5	65.35
10/27/2026 19:49	11	65.35
10/27/2026 19:49	100	65.35
10/27/2026 19:49	25	65.35
10/27/2026 19:49	20	65.35
10/27/2026 19:49	1	65.35
10/27/2026 19:49	1	65.355
10/27/2026 19:49	2	65.36
10/27/2026 19:49	20	65.36
10/27/2026 19:48	5	65.375
10/27/2026 19:48	6	65.38
10/27/2026 19:48	1	65.38
10/27/2026 19:48	1	65.38
10/27/2026 19:48	1	65.38
10/27/2026 19:48	1	65.38
10/27/2026 19:48	25	65.38
10/27/2026 19:48	6	65.37
10/27/2026 19:48	100	65.37
10/27/2026 19:48	100	65.37
10/27/2026 19:48	276	65.365
10/27/2026 19:48	25	65.36
10/27/2026 19:47	7	65.34
10/27/2026 19:47	36	65.34
10/27/2026 19:47	5	65.34
10/27/2026 19:47	10	65.34
10/27/2026 19:47	100	65.34
10/27/2026 19:47	1	65.35
10/27/2026 19:47	10	65.35
10/27/2026 19:47	25	65.355
10/27/2026 19:47	20	65.36
10/27/2026 19:47	25	65.36
10/27/2026 19:47	500	65.36
10/27/2026 19:47	8	65.36
10/27/2026 19:47	1	65.36
10/27/2026 19:47	15	65.36
10/27/2026 19:47	100	65.36
10/27/2026 19:47	25	65.36
10/27/2026 19:47	25	65.37
10/27/2026 19:47	1	65.37
10/27/2026 19:47	1	65.37
10/27/2026 19:47	1	65.37
10/27/2026 19:47	1	65.37
10/27/2026 19:47	2	65.37
10/27/2026 19:47	13	65.38
10/27/2026 19:47	18	65.38
10/27/2026 19:47	18	65.38
10/27/2026 19:47	7	65.38
10/27/2026 19:47	2	65.38
10/27/2026 19:47	10	65.38
10/27/2026 19:47	20	65.39
10/27/2026 19:47	25	65.39
10/27/2026 19:47	5	65.39
10/27/2026 19:47	20	65.39
10/27/2026 19:46	100	65.40
10/27/2026 19:46	100	65.40
10/27/2026 19:46	5	65.40
10/27/2026 19:46	100	65.40
10/27/2026 19:46	100	65.40
10/27/2026 19:46	102	65.40
10/27/2026 19:46	10	65.40
10/27/2026 19:46	100	65.40
10/27/2026 19:46	300	65.40
10/27/2026 19:45	25	65.39
10/27/2026 19:45	25	65.39
10/27/2026 19:45	41	65.39
10/27/2026 19:45	63	65.39
10/27/2026 19:45	96	65.39
10/27/2026 19:44	100	65.39
10/27/2026 19:44	100	65.39
10/27/2026 19:44	1	65.395
10/27/2026 19:44	6	65.40
10/27/2026 19:44	7	65.40
10/27/2026 19:44	25	65.40
10/27/2026 19:44	4	65.40
10/27/2026 19:44	28	65.395
10/27/2026 19:44	25	65.40
10/27/2026 19:44	100	65.405
10/27/2026 19:44	100	65.405
10/27/2026 19:44	12	65.40
10/27/2026 19:44	20	65.39
10/27/2026 19:44	5	65.39
10/27/2026 19:44	1	65.39
10/27/2026 19:44	1	65.39
10/27/2026 19:44	16	65.39
10/27/2026 19:43	84	65.39
10/27/2026 19:43	100	65.40
10/27/2026 19:43	20	65.40
10/27/2026 19:43	100	65.405
10/27/2026 19:43	20	65.41
10/27/2026 19:43	100	65.41
10/27/2026 19:42	5	65.415
10/27/2026 19:42	62	65.415
10/27/2026 19:42	100	65.41
10/27/2026 19:41	3	65.40
10/27/2026 19:41	100	65.40
10/27/2026 19:41	28	65.40
10/27/2026 19:41	1	65.40
10/27/2026 19:41	1	65.40
10/27/2026 19:41	1	65.40
10/27/2026 19:41	1	65.40
10/27/2026 19:41	2	65.40
10/27/2026 19:41	1	65.40
10/27/2026 19:41	20	65.40
10/27/2026 19:41	9	65.41
10/27/2026 19:41	100	65.41
10/27/2026 19:41	20	65.41
10/27/2026 19:41	7	65.42
10/27/2026 19:40	5	65.425
10/27/2026 19:40	4	65.43
10/27/2026 19:40	25	65.40
10/27/2026 19:39	6	65.40
10/27/2026 19:39	40	65.41
10/27/2026 19:39	18	65.41
10/27/2026 19:39	1	65.41
10/27/2026 19:39	25	65.42
10/27/2026 19:39	200	65.42
10/27/2026 19:39	1	65.42
10/27/2026 19:39	20	65.42
10/27/2026 19:38	10	65.43
10/27/2026 19:38	35	65.43
10/27/2026 19:38	90	65.43
10/27/2026 19:38	10	65.43
10/27/2026 19:38	43	65.44
10/27/2026 19:38	20	65.44
10/27/2026 19:38	10	65.44
10/27/2026 19:38	5	65.44
10/27/2026 19:38	25	65.45
10/27/2026 19:38	3	65.46
10/27/2026 19:38	17	65.46
10/27/2026 19:37	1	65.45
10/27/2026 19:37	1	65.45
10/27/2026 19:37	100	65.44
10/27/2026 19:37	100	65.44
10/27/2026 19:37	100	65.44
10/27/2026 19:37	1	65.44
10/27/2026 19:37	100	65.425
10/27/2026 19:37	25	65.43
10/27/2026 19:37	25	65.43
10/27/2026 19:36	100	65.43
10/27/2026 19:36	5	65.43
10/27/2026 19:36	77	65.43
10/27/2026 19:36	23	65.43
10/27/2026 19:36	5	65.43
10/27/2026 19:35	7	65.43
10/27/2026 19:35	25	65.43
10/27/2026 19:35	37	65.43
10/27/2026 19:35	40	65.43
10/27/2026 19:35	100	65.43
10/27/2026 19:35	1	65.43
10/27/2026 19:35	100	65.435
10/27/2026 19:35	100	65.44
10/27/2026 19:35	1	65.44
10/27/2026 19:35	6	65.44
10/27/2026 19:35	100	65.44
10/27/2026 19:35	20	65.44
10/27/2026 19:35	20	65.45
10/27/2026 19:35	100	65.45
10/27/2026 19:35	2	65.45
10/27/2026 19:34	100	65.455
10/27/2026 19:32	25	65.44
10/27/2026 19:32	25	65.44
10/27/2026 19:32	100	65.44
10/27/2026 19:32	100	65.435
10/27/2026 19:32	400	65.435
10/27/2026 19:32	100	65.435
10/27/2026 19:32	100	65.435
10/27/2026 19:32	9	65.44
10/27/2026 19:32	29	65.44
10/27/2026 19:32	43	65.44
10/27/2026 19:32	20	65.44
10/27/2026 19:32	8	65.44
10/27/2026 19:32	25	65.44
10/27/2026 19:32	200	65.45
10/27/2026 19:32	5	65.45
10/27/2026 19:32	25	65.45
10/27/2026 19:32	38	65.45
10/27/2026 19:32	25	65.45
10/27/2026 19:32	13	65.45
10/27/2026 19:31	100	65.445
10/27/2026 19:31	100	65.44
10/27/2026 19:31	43	65.44
10/27/2026 19:31	200	65.44
10/27/2026 19:31	100	65.445
10/27/2026 19:29	249	65.44
10/27/2026 19:29	21	65.44
10/27/2026 19:29	25	65.44
10/27/2026 19:29	33	65.44
10/27/2026 19:29	1	65.44
10/27/2026 19:29	3	65.44
10/27/2026 19:29	25	65.43
10/27/2026 19:29	25	65.43
10/27/2026 19:29	20	65.44
10/27/2026 19:29	25	65.43
10/27/2026 19:29	5	65.43
10/27/2026 19:29	25	65.43
10/27/2026 19:28	20	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	100	65.44
10/27/2026 19:28	64	65.44
10/27/2026 19:28	88	65.44
10/27/2026 19:28	100	65.44
10/27/2026 19:28	25	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	20	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	25	65.43
10/27/2026 19:28	46	65.44
10/27/2026 19:28	23	65.44
10/27/2026 19:28	2	65.44
10/27/2026 19:28	200	65.44
10/27/2026 19:28	5	65.44
10/27/2026 19:28	15	65.44
10/27/2026 19:28	5	65.44
10/27/2026 19:28	6	65.45
10/27/2026 19:28	10	65.45
10/27/2026 19:28	34	65.45
10/27/2026 19:28	25	65.45
10/27/2026 19:28	20	65.45
10/27/2026 19:28	1	65.45
10/27/2026 19:27	99	65.45
10/27/2026 19:27	500	65.45
10/27/2026 19:27	25	65.45
10/27/2026 19:27	1	65.45
10/27/2026 19:27	20	65.45
10/27/2026 19:27	5	65.46
10/27/2026 19:27	25	65.46
10/27/2026 19:27	4	65.46
10/27/2026 19:27	200	65.46
10/27/2026 19:26	100	65.46
10/27/2026 19:26	1	65.46
10/27/2026 19:26	60	65.46
10/27/2026 19:26	5	65.46
10/27/2026 19:26	18	65.46
10/27/2026 19:26	5	65.465
10/27/2026 19:26	25	65.47
10/27/2026 19:25	6	65.46
10/27/2026 19:25	27	65.46
10/27/2026 19:25	1	65.46
10/27/2026 19:25	1	65.47
10/27/2026 19:25	5	65.47
10/27/2026 19:25	5	65.47
10/27/2026 19:25	39	65.47
10/27/2026 19:25	100	65.475
10/27/2026 19:25	61	65.47
10/27/2026 19:25	1	65.475
10/27/2026 19:24	47	65.47
10/27/2026 19:24	204	65.47
10/27/2026 19:24	25	65.47
10/27/2026 19:24	1	65.47
10/27/2026 19:24	400	65.475
10/27/2026 19:23	84	65.48
10/27/2026 19:23	40	65.48
10/27/2026 19:23	100	65.48
10/27/2026 19:23	176	65.48
10/27/2026 19:23	10	65.48
10/27/2026 19:23	20	65.48
10/27/2026 19:23	5	65.48
10/27/2026 19:23	100	65.48
10/27/2026 19:23	5	65.48
10/27/2026 19:23	6	65.48
10/27/2026 19:23	5	65.47
10/27/2026 19:23	27	65.46
10/27/2026 19:23	123	65.46
10/27/2026 19:23	100	65.46
10/27/2026 19:23	5	65.46
10/27/2026 19:22	5	65.455
10/27/2026 19:21	90	65.44
10/27/2026 19:21	10	65.44
10/27/2026 19:21	20	65.44
10/27/2026 19:20	24	65.45
10/27/2026 19:20	1	65.45
10/27/2026 19:20	48	65.44
10/27/2026 19:20	25	65.44
10/27/2026 19:20	20	65.44
10/27/2026 19:20	100	65.44
10/27/2026 19:20	1	65.43
10/27/2026 19:19	26	65.43
10/27/2026 19:19	74	65.43
10/27/2026 19:19	12	65.435
10/27/2026 19:18	18	65.44
10/27/2026 19:18	2	65.44
10/27/2026 19:18	20	65.425
10/27/2026 19:16	54	65.41
10/27/2026 19:16	25	65.41
10/27/2026 19:16	25	65.41
10/27/2026 19:16	20	65.41
10/27/2026 19:16	10	65.41
10/27/2026 19:16	33	65.41
10/27/2026 19:16	100	65.41
10/27/2026 19:16	100	65.41
10/27/2026 19:16	100	65.41
10/27/2026 19:15	100	65.39
10/27/2026 19:15	8	65.38
10/27/2026 19:15	25	65.38
10/27/2026 19:15	20	65.38
10/27/2026 19:15	47	65.375
10/27/2026 19:15	53	65.375
10/27/2026 19:15	49	65.38
10/27/2026 19:15	25	65.38
10/27/2026 19:15	20	65.38
10/27/2026 19:15	20	65.38
10/27/2026 19:15	20	65.39
10/27/2026 19:15	5	65.40
10/27/2026 19:15	20	65.40
10/27/2026 19:15	1	65.40
10/27/2026 19:15	25	65.40
10/27/2026 19:15	25	65.38
10/27/2026 19:15	25	65.38
10/27/2026 19:15	20	65.38
10/27/2026 19:15	30	65.375
10/27/2026 19:15	70	65.375
10/27/2026 19:15	25	65.38
10/27/2026 19:15	5	65.38
10/27/2026 19:15	20	65.38
10/27/2026 19:15	3	65.39
10/27/2026 19:15	20	65.39
10/27/2026 19:15	3	65.39
10/27/2026 19:14	25	65.40
10/27/2026 19:14	20	65.40
10/27/2026 19:14	25	65.41
10/27/2026 19:14	20	65.41
10/27/2026 19:14	19	65.41
10/27/2026 19:14	44	65.41
10/27/2026 19:14	25	65.41
10/27/2026 19:14	25	65.41
10/27/2026 19:14	25	65.41
10/27/2026 19:14	100	65.41
10/27/2026 19:14	78	65.41
10/27/2026 19:14	24	65.41
10/27/2026 19:14	3	65.41
10/27/2026 19:14	34	65.41
10/27/2026 19:14	100	65.41
10/27/2026 19:14	25	65.41
10/27/2026 19:14	1	65.42
10/27/2026 19:14	10	65.415
10/27/2026 19:13	7	65.42
10/27/2026 19:13	5	65.42
10/27/2026 19:13	23	65.42
10/27/2026 19:13	1	65.42
10/27/2026 19:13	9	65.40
10/27/2026 19:13	20	65.40
10/27/2026 19:12	25	65.40
10/27/2026 19:12	7	65.40
10/27/2026 19:12	5	65.40
10/27/2026 19:12	5	65.40
10/27/2026 19:12	100	65.405
10/27/2026 19:12	5	65.405
10/27/2026 19:12	26	65.405
10/27/2026 19:12	100	65.405
10/27/2026 19:12	100	65.405
10/27/2026 19:12	100	65.40
10/27/2026 19:12	100	65.40
10/27/2026 19:11	100	65.39
10/27/2026 19:11	20	65.39
10/27/2026 19:11	100	65.39
10/27/2026 19:11	20	65.38
10/27/2026 19:11	5	65.38
10/27/2026 19:11	10	65.38
10/27/2026 19:11	5	65.38
10/27/2026 19:11	5	65.38
10/27/2026 19:10	100	65.39
10/27/2026 19:10	1	65.39
10/27/2026 19:10	2	65.39
10/27/2026 19:10	1	65.39
10/27/2026 19:10	18	65.40
10/27/2026 19:10	20	65.40
10/27/2026 19:10	45	65.41
10/27/2026 19:10	100	65.41
10/27/2026 19:10	20	65.41
10/27/2026 19:10	1	65.42
10/27/2026 19:10	5	65.42
10/27/2026 19:10	20	65.42
10/27/2026 19:10	1	65.43
10/27/2026 19:10	45	65.425
10/27/2026 19:09	9	65.43
10/27/2026 19:09	4	65.43
10/27/2026 19:09	100	65.43
10/27/2026 19:09	56	65.43
10/27/2026 19:08	63	65.43
10/27/2026 19:08	38	65.43
10/27/2026 19:08	20	65.43
10/27/2026 19:08	100	65.435
10/27/2026 19:07	33	65.44
10/27/2026 19:07	5	65.44
10/27/2026 19:07	10	65.44
10/27/2026 19:07	20	65.44
10/27/2026 19:07	100	65.445
10/27/2026 19:07	100	65.445
10/27/2026 19:06	30	65.45
10/27/2026 19:06	54	65.45
10/27/2026 19:06	5	65.45
10/27/2026 19:06	5	65.45
10/27/2026 19:06	100	65.455
10/27/2026 19:06	1	65.46
10/27/2026 19:06	1	65.46
10/27/2026 19:06	1	65.46
10/27/2026 19:06	19	65.45
10/27/2026 19:06	20	65.45
10/27/2026 19:05	1	65.43
10/27/2026 19:05	28	65.43
10/27/2026 19:05	28	65.425
10/27/2026 19:05	100	65.43
10/27/2026 19:05	20	65.43
10/27/2026 19:05	29	65.44
10/27/2026 19:05	1	65.44
10/27/2026 19:05	10	65.44
10/27/2026 19:05	25	65.45
10/27/2026 19:05	1	65.45
10/27/2026 19:05	2	65.45
10/27/2026 19:05	78	65.45
10/27/2026 19:05	11	65.45
10/27/2026 19:05	11	65.45
10/27/2026 19:05	5	65.46
10/27/2026 19:05	1	65.46
10/27/2026 19:05	20	65.46
10/27/2026 19:04	1	65.47
10/27/2026 19:04	1	65.48
10/27/2026 19:04	25	65.48
10/27/2026 19:04	100	65.475
10/27/2026 19:04	65	65.47
10/27/2026 19:04	5	65.47
10/27/2026 19:04	100	65.465
10/27/2026 19:04	30	65.47
10/27/2026 19:04	73	65.46
10/27/2026 19:04	27	65.46
10/27/2026 19:03	25	65.46
10/27/2026 19:03	1	65.46
10/27/2026 19:03	5	65.46
10/27/2026 19:03	435	65.45
10/27/2026 19:03	96	65.45
10/27/2026 19:03	10	65.445
10/27/2026 19:03	100	65.445
10/27/2026 19:02	100	65.44
10/27/2026 19:02	100	65.44
10/27/2026 19:02	300	65.44
10/27/2026 19:02	400	65.43
10/27/2026 19:02	20	65.43
10/27/2026 19:02	75	65.43
10/27/2026 19:02	25	65.43
10/27/2026 19:02	400	65.43
10/27/2026 19:02	75	65.425
10/27/2026 19:01	20	65.43
10/27/2026 19:01	5	65.44
10/27/2026 19:01	33	65.44
10/27/2026 19:01	5	65.44
10/27/2026 19:01	25	65.44
10/27/2026 19:01	20	65.44
10/27/2026 19:01	15	65.44
10/27/2026 19:01	5	65.44
10/27/2026 19:00	100	65.45
10/27/2026 19:00	25	65.45
10/27/2026 19:00	5	65.45
10/27/2026 19:00	23	65.45
10/27/2026 19:00	1	65.45
10/27/2026 19:00	25	65.45
10/27/2026 19:00	10	65.45
10/27/2026 19:00	7	65.45
10/27/2026 19:00	10	65.45
10/27/2026 19:00	30	65.455
10/27/2026 19:00	33	65.46
10/27/2026 19:00	20	65.46
10/27/2026 19:00	100	65.47
10/27/2026 19:00	5	65.47
10/27/2026 19:00	5	65.47
10/27/2026 19:00	5	65.47
10/27/2026 19:00	2	65.47
10/27/2026 19:00	5	65.48
10/27/2026 18:59	22	65.475
10/27/2026 18:59	100	65.475
10/27/2026 18:59	95	65.47
10/27/2026 18:59	5	65.47
10/27/2026 18:58	8	65.47
10/27/2026 18:58	25	65.47
10/27/2026 18:58	10	65.47
10/27/2026 18:58	100	65.47
10/27/2026 18:57	100	65.47
10/27/2026 18:57	10	65.47
10/27/2026 18:57	100	65.47
10/27/2026 18:57	19	65.47
10/27/2026 18:57	100	65.475
10/27/2026 18:57	1	65.47
10/27/2026 18:57	5	65.475
10/27/2026 18:57	5	65.475
10/27/2026 18:57	10	65.48
10/27/2026 18:56	100	65.47
10/27/2026 18:56	20	65.47
10/27/2026 18:56	5	65.47
10/27/2026 18:56	1	65.47
10/27/2026 18:56	100	65.48
10/27/2026 18:56	100	65.475
10/27/2026 18:56	1	65.47
10/27/2026 18:56	19	65.47
10/27/2026 18:56	81	65.47
10/27/2026 18:55	100	65.47
10/27/2026 18:55	10	65.47
10/27/2026 18:55	3	65.48
10/27/2026 18:55	2	65.48
10/27/2026 18:55	73	65.48
10/27/2026 18:55	20	65.48
10/27/2026 18:55	5	65.48
10/27/2026 18:55	100	65.49
10/27/2026 18:55	2	65.49
10/27/2026 18:55	2	65.49
10/27/2026 18:55	10	65.49
10/27/2026 18:55	20	65.49
10/27/2026 18:55	100	65.50
10/27/2026 18:55	100	65.50
10/27/2026 18:55	100	65.50
10/27/2026 18:55	2	65.50
10/27/2026 18:55	1	65.50
10/27/2026 18:55	100	65.50
10/27/2026 18:55	1	65.50
10/27/2026 18:55	1	65.50
10/27/2026 18:55	1	65.50
10/27/2026 18:55	2	65.50
10/27/2026 18:55	100	65.50
10/27/2026 18:55	5	65.50
10/27/2026 18:55	25	65.50
10/27/2026 18:55	5	65.51
10/27/2026 18:55	5	65.51
10/27/2026 18:55	33	65.51
10/27/2026 18:55	41	65.51
10/27/2026 18:54	67	65.51
10/27/2026 18:54	14	65.51
10/27/2026 18:54	19	65.51
10/27/2026 18:54	1	65.51
10/27/2026 18:54	5	65.52
10/27/2026 18:54	21	65.52
10/27/2026 18:54	10	65.52
10/27/2026 18:54	18	65.53
10/27/2026 18:54	3	65.53
10/27/2026 18:54	1	65.53
10/27/2026 18:54	2	65.53
10/27/2026 18:54	12	65.53
10/27/2026 18:54	58	65.53
10/27/2026 18:54	10	65.54
10/27/2026 18:54	1	65.54
10/27/2026 18:52	10	65.54
10/27/2026 18:52	4	65.54
10/27/2026 18:51	100	65.54
10/27/2026 18:51	20	65.54
10/27/2026 18:51	2	65.54
10/27/2026 18:51	5	65.55
10/27/2026 18:51	1	65.55
10/27/2026 18:51	11	65.55
10/27/2026 18:51	11	65.55
10/27/2026 18:51	3	65.55
10/27/2026 18:51	2	65.55
10/27/2026 18:50	3	65.56
10/27/2026 18:49	20	65.56
10/27/2026 18:49	1	65.56
10/27/2026 18:49	25	65.56
10/27/2026 18:49	75	65.56
10/27/2026 18:49	25	65.56
10/27/2026 18:49	20	65.56
10/27/2026 18:49	100	65.57
10/27/2026 18:49	5	65.57
10/27/2026 18:49	5	65.58
10/27/2026 18:48	100	65.58
10/27/2026 18:48	100	65.58
10/27/2026 18:47	82	65.57
10/27/2026 18:47	20	65.57
10/27/2026 18:47	25	65.57
10/27/2026 18:47	384	65.57
10/27/2026 18:47	28	65.55
10/27/2026 18:47	25	65.55
10/27/2026 18:47	100	65.555
10/27/2026 18:47	47	65.56
10/27/2026 18:47	100	65.56
10/27/2026 18:47	100	65.56
10/27/2026 18:47	100	65.56
10/27/2026 18:47	100	65.565
10/27/2026 18:46	32	65.57
10/27/2026 18:46	10	65.57
10/27/2026 18:46	100	65.58
10/27/2026 18:45	3	65.57
10/27/2026 18:45	11	65.57
10/27/2026 18:45	9	65.57
10/27/2026 18:45	1	65.58
10/27/2026 18:45	16	65.58
10/27/2026 18:45	11	65.58
10/27/2026 18:45	10	65.58
10/27/2026 18:45	10	65.59
10/27/2026 18:43	1	65.59
10/27/2026 18:43	6	65.59
10/27/2026 18:43	1	65.59
10/27/2026 18:43	20	65.58
10/27/2026 18:43	100	65.575
10/27/2026 18:43	63	65.57
10/27/2026 18:43	100	65.57
10/27/2026 18:42	100	65.565
10/27/2026 18:42	100	65.57
10/27/2026 18:42	100	65.565
10/27/2026 18:42	37	65.56
10/27/2026 18:42	63	65.56
10/27/2026 18:42	32	65.555
10/27/2026 18:41	20	65.55
10/27/2026 18:41	20	65.55
10/27/2026 18:41	6	65.54
10/27/2026 18:41	1	65.56
10/27/2026 18:41	88	65.57
10/27/2026 18:41	18	65.57
10/27/2026 18:41	100	65.57
10/27/2026 18:41	100	65.575
10/27/2026 18:41	5	65.58
10/27/2026 18:41	43	65.58
10/27/2026 18:41	57	65.58
10/27/2026 18:41	43	65.58
10/27/2026 18:41	100	65.58
10/27/2026 18:40	5	65.585
10/27/2026 18:40	1	65.59
10/27/2026 18:40	33	65.59
10/27/2026 18:40	9	65.59
10/27/2026 18:40	35	65.59
10/27/2026 18:40	20	65.59
10/27/2026 18:39	30	65.595
10/27/2026 18:39	100	65.595
10/27/2026 18:39	36	65.60
10/27/2026 18:39	10	65.60
10/27/2026 18:39	33	65.60
10/27/2026 18:39	10	65.60
10/27/2026 18:39	10	65.60
10/27/2026 18:38	10	65.61
10/27/2026 18:37	3	65.61
10/27/2026 18:37	25	65.60
10/27/2026 18:37	10	65.60
10/27/2026 18:36	100	65.60
10/27/2026 18:36	100	65.60
10/27/2026 18:36	100	65.60
10/27/2026 18:36	2	65.59
10/27/2026 18:36	100	65.59
10/27/2026 18:36	4	65.58
10/27/2026 18:36	56	65.58
10/27/2026 18:36	100	65.585
10/27/2026 18:36	13	65.58
10/27/2026 18:36	2	65.58
10/27/2026 18:36	2	65.58
10/27/2026 18:36	52	65.58
10/27/2026 18:35	5	65.59
10/27/2026 18:35	5	65.59
10/27/2026 18:35	20	65.59
10/27/2026 18:35	100	65.59
10/27/2026 18:34	20	65.605
10/27/2026 18:34	100	65.605
10/27/2026 18:33	25	65.59
10/27/2026 18:33	66	65.59
10/27/2026 18:33	25	65.58
10/27/2026 18:33	20	65.58
10/27/2026 18:33	40	65.59
10/27/2026 18:33	13	65.59
10/27/2026 18:33	5	65.59
10/27/2026 18:33	29	65.59
10/27/2026 18:33	136	65.60
10/27/2026 18:33	1	65.59
10/27/2026 18:33	90	65.58
10/27/2026 18:33	100	65.58
10/27/2026 18:32	10	65.58
10/27/2026 18:31	1	65.57
10/27/2026 18:30	10	65.55
10/27/2026 18:30	39	65.55
10/27/2026 18:29	3	65.56
10/27/2026 18:29	66	65.55
10/27/2026 18:29	4	65.55
10/27/2026 18:29	6	65.55
10/27/2026 18:29	138	65.55
10/27/2026 18:29	5	65.55
10/27/2026 18:28	10	65.56
10/27/2026 18:27	34	65.55
10/27/2026 18:26	14	65.54
10/27/2026 18:26	37	65.54
10/27/2026 18:26	5	65.54
10/27/2026 18:26	20	65.54
10/27/2026 18:26	41	65.55
10/27/2026 18:26	5	65.55
10/27/2026 18:26	5	65.55
10/27/2026 18:26	20	65.55
10/27/2026 18:25	100	65.56
10/27/2026 18:25	100	65.56
10/27/2026 18:25	25	65.56
10/27/2026 18:25	4	65.56
10/27/2026 18:25	25	65.56
10/27/2026 18:25	1	65.56
10/27/2026 18:25	20	65.56
10/27/2026 18:25	40	65.57
10/27/2026 18:25	5	65.57
10/27/2026 18:25	5	65.57
10/27/2026 18:23	27	65.56
10/27/2026 18:23	20	65.56
10/27/2026 18:23	25	65.56
10/27/2026 18:23	10	65.55
10/27/2026 18:23	14	65.555
10/27/2026 18:23	8	65.555
10/27/2026 18:22	10	65.55
10/27/2026 18:22	1	65.55
10/27/2026 18:22	100	65.56
10/27/2026 18:22	1	65.56
10/27/2026 18:22	20	65.56
10/27/2026 18:21	20	65.57
10/27/2026 18:21	21	65.57
10/27/2026 18:21	41	65.57
10/27/2026 18:21	22	65.58
10/27/2026 18:21	10	65.58
10/27/2026 18:21	100	65.58
10/27/2026 18:21	5	65.58
10/27/2026 18:21	25	65.58
10/27/2026 18:21	34	65.585
10/27/2026 18:21	20	65.58
10/27/2026 18:21	20	65.57
10/27/2026 18:21	20	65.58
10/27/2026 18:21	10	65.59
10/27/2026 18:21	90	65.59
10/27/2026 18:21	10	65.59
10/27/2026 18:19	20	65.59
10/27/2026 18:19	2	65.58
10/27/2026 18:19	98	65.58
10/27/2026 18:19	2	65.58
10/27/2026 18:18	61	65.57
10/27/2026 18:18	5	65.57
10/27/2026 18:18	16	65.57
10/27/2026 18:18	4	65.57
10/27/2026 18:18	20	65.58
10/27/2026 18:18	100	65.58
10/27/2026 18:18	100	65.585
10/27/2026 18:18	77	65.59
10/27/2026 18:18	23	65.59
10/27/2026 18:18	48	65.60
10/27/2026 18:18	17	65.60
10/27/2026 18:18	43	65.60
10/27/2026 18:18	1	65.60
10/27/2026 18:18	25	65.60
10/27/2026 18:18	100	65.605
10/27/2026 18:18	100	65.615
10/27/2026 18:18	25	65.61
10/27/2026 18:18	15	65.61
10/27/2026 18:18	100	65.615
10/27/2026 18:17	100	65.615
10/27/2026 18:16	15	65.60
10/27/2026 18:16	10	65.58
10/27/2026 18:16	5	65.57
10/27/2026 18:15	1	65.57
10/27/2026 18:15	12	65.56
10/27/2026 18:15	99	65.56
10/27/2026 18:15	1	65.56
10/27/2026 18:15	6	65.55
10/27/2026 18:15	100	65.545
10/27/2026 18:14	6	65.53
10/27/2026 18:14	100	65.545
10/27/2026 18:13	3	65.54
10/27/2026 18:13	2	65.54
10/27/2026 18:13	100	65.53
10/27/2026 18:12	5	65.53
10/27/2026 18:11	12	65.52
10/27/2026 18:11	15	65.52
10/27/2026 18:11	31	65.53
10/27/2026 18:11	5	65.52
10/27/2026 18:11	1	65.52
10/27/2026 18:09	90	65.50
10/27/2026 18:09	10	65.50
10/27/2026 18:09	60	65.48
10/27/2026 18:08	100	65.485
10/27/2026 18:07	24	65.47
10/27/2026 18:07	100	65.48
10/27/2026 18:07	5	65.48
10/27/2026 18:07	16	65.48
10/27/2026 18:07	4	65.48
10/27/2026 18:07	5	65.49
10/27/2026 18:07	5	65.49
10/27/2026 18:06	2	65.49
10/27/2026 18:06	10	65.49
10/27/2026 18:06	19	65.50
10/27/2026 18:06	1	65.50
10/27/2026 18:06	2	65.50
10/27/2026 18:06	10	65.51
10/27/2026 18:06	5	65.51
10/27/2026 18:06	18	65.51
10/27/2026 18:06	80	65.51
10/27/2026 18:06	10	65.51
10/27/2026 18:06	10	65.51
10/27/2026 18:05	56	65.52
10/27/2026 18:05	17	65.52
10/27/2026 18:05	8	65.52
10/27/2026 18:05	1	65.52
10/27/2026 18:05	1	65.52
10/27/2026 18:05	1	65.52
10/27/2026 18:05	5	65.52
10/27/2026 18:05	20	65.53
10/27/2026 18:05	5	65.54
10/27/2026 18:05	29	65.54
10/27/2026 18:05	1	65.54
10/27/2026 18:05	1	65.54
10/27/2026 18:05	108	65.55
10/27/2026 18:04	300	65.53
10/27/2026 18:04	100	65.51
10/27/2026 18:04	6	65.51
10/27/2026 18:04	1	65.51
10/27/2026 18:04	4	65.51
10/27/2026 18:04	95	65.51
10/27/2026 18:04	5	65.51
10/27/2026 18:02	10	65.51
10/27/2026 18:01	100	65.53
10/27/2026 18:01	25	65.53
10/27/2026 18:01	18	65.53
10/27/2026 18:01	5	65.53
10/27/2026 18:00	41	65.51
10/27/2026 18:00	18	65.51
10/27/2026 18:00	2	65.51
10/27/2026 18:00	5	65.52
10/27/2026 18:00	5	65.52
10/27/2026 18:00	100	65.52
10/27/2026 18:00	20	65.52
10/27/2026 18:00	4	65.53
10/27/2026 17:59	10	65.53
10/27/2026 17:59	90	65.53
10/27/2026 17:59	10	65.53
10/27/2026 17:59	15	65.54
10/27/2026 17:59	12	65.54
10/27/2026 17:59	6	65.54
10/27/2026 17:59	100	65.54
10/27/2026 17:59	5	65.54
10/27/2026 17:59	10	65.54
10/27/2026 17:59	5	65.54
10/27/2026 17:58	23	65.55
10/27/2026 17:58	2	65.55
10/27/2026 17:58	30	65.545
10/27/2026 17:58	1	65.54
10/27/2026 17:58	6	65.54
10/27/2026 17:58	1	65.54
10/27/2026 17:58	1	65.54
10/27/2026 17:58	1	65.54
10/27/2026 17:58	1	65.54
10/27/2026 17:58	1	65.54
10/27/2026 17:58	1	65.54
10/27/2026 17:58	2	65.54
10/27/2026 17:58	100	65.53
10/27/2026 17:58	100	65.52
10/27/2026 17:58	1	65.52
10/27/2026 17:57	25	65.52
10/27/2026 17:57	75	65.52
10/27/2026 17:57	30	65.51
10/27/2026 17:57	30	65.51
10/27/2026 17:57	20	65.51
10/27/2026 17:57	25	65.51
10/27/2026 17:57	10	65.52
10/27/2026 17:57	10	65.52
10/27/2026 17:57	10	65.52
10/27/2026 17:57	100	65.52
10/27/2026 17:57	8	65.53
10/27/2026 17:57	1	65.53
10/27/2026 17:57	5	65.53
10/27/2026 17:57	10	65.53
10/27/2026 17:56	18	65.54
10/27/2026 17:56	20	65.54
10/27/2026 17:56	5	65.55
10/27/2026 17:56	5	65.55
10/27/2026 17:56	20	65.55
10/27/2026 17:55	36	65.55
10/27/2026 17:55	2	65.55
10/27/2026 17:55	40	65.55
10/27/2026 17:55	60	65.55
10/27/2026 17:55	4	65.57
10/27/2026 17:55	6	65.57
10/27/2026 17:55	134	65.57
10/27/2026 17:52	20	65.55
10/27/2026 17:52	80	65.55
10/27/2026 17:52	20	65.55
10/27/2026 17:52	1	65.55
10/27/2026 17:52	5	65.55
10/27/2026 17:52	66	65.55
10/27/2026 17:52	34	65.55
10/27/2026 17:52	18	65.55
10/27/2026 17:52	66	65.555
10/27/2026 17:51	5	65.555
10/27/2026 17:50	1	65.54
10/27/2026 17:49	100	65.545
10/27/2026 17:48	100	65.55
10/27/2026 17:48	5	65.53
10/27/2026 17:47	100	65.53
10/27/2026 17:47	10	65.53
10/27/2026 17:47	2	65.53
10/27/2026 17:47	70	65.53
10/27/2026 17:47	18	65.53
10/27/2026 17:47	2	65.54
10/27/2026 17:47	1	65.54
10/27/2026 17:47	10	65.54
10/27/2026 17:46	1	65.56
10/27/2026 17:46	1	65.56
10/27/2026 17:46	1	65.56
10/27/2026 17:46	10	65.57
10/27/2026 17:46	15	65.57
10/27/2026 17:46	12	65.57
10/27/2026 17:46	25	65.57
10/27/2026 17:46	98	65.57
10/27/2026 17:46	1	65.57
10/27/2026 17:46	1	65.57
10/27/2026 17:46	4	65.56
10/27/2026 17:46	25	65.55
10/27/2026 17:46	75	65.55
10/27/2026 17:46	66	65.55
10/27/2026 17:45	1	65.54
10/27/2026 17:45	8	65.54
10/27/2026 17:45	8	65.54
10/27/2026 17:44	33	65.55
10/27/2026 17:44	67	65.55
10/27/2026 17:44	100	65.54
10/27/2026 17:44	75	65.53
10/27/2026 17:44	24	65.53
10/27/2026 17:43	10	65.53
10/27/2026 17:43	5	65.53
10/27/2026 17:43	100	65.53
10/27/2026 17:43	100	65.53
10/27/2026 17:43	20	65.53
10/27/2026 17:43	100	65.54
10/27/2026 17:43	8	65.54
10/27/2026 17:43	20	65.54
10/27/2026 17:43	3	65.55
10/27/2026 17:43	5	65.55
10/27/2026 17:43	5	65.55
10/27/2026 17:43	20	65.55
10/27/2026 17:42	100	65.56
10/27/2026 17:42	3	65.56
10/27/2026 17:42	10	65.57
10/27/2026 17:42	4	65.57
10/27/2026 17:42	8	65.56
10/27/2026 17:41	4	65.54
10/27/2026 17:41	100	65.54
10/27/2026 17:41	25	65.53
10/27/2026 17:41	20	65.53
10/27/2026 17:40	10	65.54
10/27/2026 17:40	13	65.55
10/27/2026 17:40	5	65.55
10/27/2026 17:40	9	65.55
10/27/2026 17:40	1	65.55
10/27/2026 17:40	10	65.55
10/27/2026 17:40	7	65.55
10/27/2026 17:40	57	65.55
10/27/2026 17:40	4	65.55
10/27/2026 17:39	1	65.52
10/27/2026 17:39	15	65.52
10/27/2026 17:39	20	65.52
10/27/2026 17:39	25	65.52
10/27/2026 17:39	20	65.52
10/27/2026 17:39	1	65.52
10/27/2026 17:39	100	65.525
10/27/2026 17:39	100	65.53
10/27/2026 17:39	53	65.53
10/27/2026 17:39	53	65.53
10/27/2026 17:39	1	65.53
10/27/2026 17:39	1	65.53
10/27/2026 17:39	20	65.53
10/27/2026 17:39	25	65.53
10/27/2026 17:39	13	65.54
10/27/2026 17:39	18	65.54
10/27/2026 17:39	30	65.54
10/27/2026 17:39	5	65.54
10/27/2026 17:39	1	65.54
10/27/2026 17:39	25	65.54
10/27/2026 17:39	10	65.54
10/27/2026 17:39	10	65.54
10/27/2026 17:39	2	65.55
10/27/2026 17:39	1	65.55
10/27/2026 17:38	1	65.55
10/27/2026 17:38	27	65.56
10/27/2026 17:38	5	65.56
10/27/2026 17:37	100	65.55
10/27/2026 17:37	18	65.55
10/27/2026 17:37	10	65.55
10/27/2026 17:37	1	65.55
10/27/2026 17:36	100	65.56
10/27/2026 17:36	10	65.56
10/27/2026 17:36	44	65.57
10/27/2026 17:36	36	65.57
10/27/2026 17:36	67	65.57
10/27/2026 17:36	1	65.57
10/27/2026 17:36	20	65.57
10/27/2026 17:36	1	65.58
10/27/2026 17:36	5	65.59
10/27/2026 17:35	1	65.58
10/27/2026 17:35	13	65.58
10/27/2026 17:35	7	65.58
10/27/2026 17:35	100	65.595
10/27/2026 17:35	99	65.59
10/27/2026 17:34	15	65.59
10/27/2026 17:34	23	65.59
10/27/2026 17:34	2	65.59
10/27/2026 17:34	100	65.58
10/27/2026 17:34	1	65.58
10/27/2026 17:33	100	65.57
10/27/2026 17:33	4	65.57
10/27/2026 17:33	1	65.57
10/27/2026 17:33	84	65.56
10/27/2026 17:33	2	65.56
10/27/2026 17:33	1	65.56
10/27/2026 17:32	5	65.555
10/27/2026 17:32	4	65.56
10/27/2026 17:32	5	65.56
10/27/2026 17:32	4	65.56
10/27/2026 17:32	2	65.56
10/27/2026 17:32	1	65.56
10/27/2026 17:32	3	65.56
10/27/2026 17:32	6	65.555
10/27/2026 17:32	3	65.56
10/27/2026 17:32	12	65.55
10/27/2026 17:32	1	65.55
10/27/2026 17:32	2	65.54
10/27/2026 17:31	1	65.54
10/27/2026 17:31	75	65.535
10/27/2026 17:31	25	65.53
10/27/2026 17:28	34	65.52
10/27/2026 17:28	1	65.52
10/27/2026 17:28	5	65.52
10/27/2026 17:28	30	65.52
10/27/2026 17:28	77	65.52
10/27/2026 17:27	10	65.53
10/27/2026 17:26	10	65.53
10/27/2026 17:26	100	65.525
10/27/2026 17:26	2	65.53
10/27/2026 17:26	23	65.53
10/27/2026 17:26	12	65.53
10/27/2026 17:26	6	65.53
10/27/2026 17:26	15	65.53
10/27/2026 17:26	8	65.53
10/27/2026 17:26	100	65.52
10/27/2026 17:25	1	65.52
10/27/2026 17:25	100	65.50
10/27/2026 17:25	5	65.50
10/27/2026 17:25	180	65.505
10/27/2026 17:25	2	65.50
10/27/2026 17:24	100	65.50
10/27/2026 17:24	1	65.50
10/27/2026 17:24	4	65.50
10/27/2026 17:24	100	65.50
10/27/2026 17:22	10	65.49
10/27/2026 17:22	10	65.49
10/27/2026 17:22	5	65.49
10/27/2026 17:22	25	65.49
10/27/2026 17:22	20	65.495
10/27/2026 17:22	25	65.50
10/27/2026 17:22	20	65.50
10/27/2026 17:22	100	65.50
10/27/2026 17:20	100	65.50
10/27/2026 17:20	100	65.50
10/27/2026 17:19	100	65.50
10/27/2026 17:19	100	65.50
10/27/2026 17:19	100	65.50
10/27/2026 17:19	100	65.50
10/27/2026 17:19	34	65.50
10/27/2026 17:19	100	65.50
10/27/2026 17:19	24	65.50
10/27/2026 17:19	1	65.50
10/27/2026 17:19	8	65.50
10/27/2026 17:19	100	65.50
10/27/2026 17:18	100	65.50
10/27/2026 17:18	100	65.50
10/27/2026 17:18	20	65.50
10/27/2026 17:18	100	65.50
10/27/2026 17:18	1	65.52
10/27/2026 17:18	100	65.51
10/27/2026 17:18	63	65.51
10/27/2026 17:18	25	65.51
10/27/2026 17:18	12	65.51
10/27/2026 17:17	5	65.49
10/27/2026 17:17	100	65.485
10/27/2026 17:17	1	65.48
10/27/2026 17:17	100	65.475
10/27/2026 17:16	1	65.46
10/27/2026 17:16	100	65.46
10/27/2026 17:16	49	65.46
10/27/2026 17:16	51	65.46
10/27/2026 17:16	20	65.46
10/27/2026 17:16	100	65.46
10/27/2026 17:16	100	65.465
10/27/2026 17:16	5	65.47
10/27/2026 17:15	55	65.47
10/27/2026 17:15	20	65.47
10/27/2026 17:15	55	65.47
10/27/2026 17:15	5	65.48
10/27/2026 17:15	35	65.48
10/27/2026 17:15	100	65.48
10/27/2026 17:15	5	65.49
10/27/2026 17:14	89	65.49
10/27/2026 17:14	3	65.49
10/27/2026 17:14	6	65.48
10/27/2026 17:14	10	65.47
10/27/2026 17:14	20	65.47
10/27/2026 17:14	1	65.47
10/27/2026 17:14	1	65.47
10/27/2026 17:14	2	65.47
10/27/2026 17:13	20	65.47
10/27/2026 17:13	11	65.485
10/27/2026 17:12	20	65.48
10/27/2026 17:12	5	65.485
10/27/2026 17:12	25	65.48
10/27/2026 17:12	100	65.48
10/27/2026 17:11	4	65.47
10/27/2026 17:10	5	65.45
10/27/2026 17:10	10	65.46
10/27/2026 17:10	25	65.46
10/27/2026 17:10	5	65.46
10/27/2026 17:10	6	65.46
10/27/2026 17:10	100	65.45
10/27/2026 17:10	9	65.45
10/27/2026 17:09	16	65.45
10/27/2026 17:09	116	65.45
10/27/2026 17:09	1	65.44
10/27/2026 17:09	25	65.44
10/27/2026 17:08	75	65.43
10/27/2026 17:08	100	65.45
10/27/2026 17:08	92	65.45
10/27/2026 17:08	100	65.44
10/27/2026 17:07	100	65.43
10/27/2026 17:07	100	65.44
10/27/2026 17:07	4	65.44
10/27/2026 17:07	1	65.43
10/27/2026 17:06	80	65.43
10/27/2026 17:06	9	65.43
10/27/2026 17:06	11	65.43
10/27/2026 17:06	1	65.44
10/27/2026 17:05	20	65.44
10/27/2026 17:05	20	65.45
10/27/2026 17:05	36	65.45
10/27/2026 17:05	100	65.45
10/27/2026 17:05	5	65.46
10/27/2026 17:05	5	65.46
10/27/2026 17:04	49	65.46
10/27/2026 17:04	51	65.46
10/27/2026 17:04	100	65.47
10/27/2026 17:04	100	65.47
10/27/2026 17:04	25	65.47
10/27/2026 17:04	39	65.48
10/27/2026 17:04	25	65.48
10/27/2026 17:04	5	65.48
10/27/2026 17:04	100	65.48
10/27/2026 17:03	100	65.50
10/27/2026 17:03	5	65.47
10/27/2026 17:03	82	65.47
10/27/2026 17:03	18	65.47
10/27/2026 17:02	4	65.48
10/27/2026 17:02	25	65.48
10/27/2026 17:02	3	65.48
10/27/2026 17:02	2	65.46
10/27/2026 17:01	26	65.46
10/27/2026 17:00	7	65.45
10/27/2026 17:00	25	65.45
10/27/2026 17:00	24	65.45
10/27/2026 17:00	5	65.44
10/27/2026 17:00	16	65.445
10/27/2026 17:00	25	65.44
10/27/2026 17:00	20	65.43
10/27/2026 17:00	39	65.44
10/27/2026 17:00	31	65.44
10/27/2026 17:00	25	65.44
10/27/2026 17:00	100	65.45
10/27/2026 17:00	2	65.45
10/27/2026 17:00	2	65.45
10/27/2026 17:00	8	65.45
10/27/2026 17:00	25	65.45
10/27/2026 16:59	100	65.45
10/27/2026 16:59	25	65.45
10/27/2026 16:59	2	65.45
10/27/2026 16:59	100	65.445
10/27/2026 16:59	23	65.43
10/27/2026 16:59	1	65.43
10/27/2026 16:59	4	65.43
10/27/2026 16:58	5	65.425
10/27/2026 16:58	34	65.42
10/27/2026 16:58	1	65.41
10/27/2026 16:57	1	65.405
10/27/2026 16:57	5	65.405
10/27/2026 16:57	100	65.405
10/27/2026 16:56	4	65.41
10/27/2026 16:56	25	65.41
10/27/2026 16:56	4	65.41
10/27/2026 16:55	1	65.40
10/27/2026 16:55	5	65.40
10/27/2026 16:55	1	65.40
10/27/2026 16:55	5	65.40
10/27/2026 16:55	100	65.40
10/27/2026 16:55	100	65.40
10/27/2026 16:55	25	65.40
10/27/2026 16:55	7	65.40
10/27/2026 16:55	2	65.40
10/27/2026 16:55	1	65.39
10/27/2026 16:53	30	65.38
10/27/2026 16:52	100	65.39
10/27/2026 16:52	1	65.40
10/27/2026 16:51	1	65.385
10/27/2026 16:51	1	65.39
10/27/2026 16:50	6	65.38
10/27/2026 16:49	1	65.375
10/27/2026 16:49	20	65.36
10/27/2026 16:49	4	65.36
10/27/2026 16:48	20	65.35
10/27/2026 16:48	23	65.35
10/27/2026 16:48	1	65.35
10/27/2026 16:48	10	65.35
10/27/2026 16:48	57	65.35
10/27/2026 16:48	5	65.36
10/27/2026 16:48	1	65.35
10/27/2026 16:48	34	65.34
10/27/2026 16:48	5	65.34
10/27/2026 16:48	95	65.34
10/27/2026 16:47	1	65.33
10/27/2026 16:47	18	65.33
10/27/2026 16:47	2	65.33
10/27/2026 16:47	1	65.34
10/27/2026 16:47	9	65.34
10/27/2026 16:47	1	65.34
10/27/2026 16:47	1	65.35
10/27/2026 16:47	97	65.35
10/27/2026 16:47	1	65.35
10/27/2026 16:47	100	65.35
10/27/2026 16:47	20	65.35
10/27/2026 16:47	25	65.35
10/27/2026 16:46	5	65.36
10/27/2026 16:46	100	65.37
10/27/2026 16:46	1	65.37
10/27/2026 16:46	1	65.36
10/27/2026 16:46	10	65.37
10/27/2026 16:45	31	65.38
10/27/2026 16:45	19	65.38
10/27/2026 16:45	1	65.38
10/27/2026 16:45	10	65.38
10/27/2026 16:45	1	65.39
10/27/2026 16:45	98	65.39
10/27/2026 16:45	2	65.39
10/27/2026 16:44	4	65.40
10/27/2026 16:44	10	65.40
10/27/2026 16:44	2	65.40
10/27/2026 16:44	2	65.41
10/27/2026 16:44	20	65.41
10/27/2026 16:44	100	65.41
10/27/2026 16:43	2	65.43
10/27/2026 16:42	20	65.42
10/27/2026 16:42	19	65.44
10/27/2026 16:42	54	65.44
10/27/2026 16:41	10	65.43
10/27/2026 16:41	30	65.43
10/27/2026 16:41	2	65.44
10/27/2026 16:41	10	65.445
10/27/2026 16:41	2	65.445
10/27/2026 16:41	25	65.44
10/27/2026 16:41	30	65.44
10/27/2026 16:41	2	65.44
10/27/2026 16:41	2	65.44
10/27/2026 16:41	1	65.44
10/27/2026 16:41	2	65.43
10/27/2026 16:40	158	65.41
10/27/2026 16:40	100	65.41
10/27/2026 16:40	100	65.41
10/27/2026 16:40	100	65.405
10/27/2026 16:40	100	65.405
10/27/2026 16:40	100	65.405
10/27/2026 16:40	3	65.40
10/27/2026 16:40	25	65.39
10/27/2026 16:40	9	65.39
10/27/2026 16:40	6	65.39
10/27/2026 16:40	466	65.39
10/27/2026 16:40	3	65.39
10/27/2026 16:40	25	65.39
10/27/2026 16:40	1	65.38
10/27/2026 16:40	100	65.375
10/27/2026 16:39	2	65.37
10/27/2026 16:39	3	65.37
10/27/2026 16:39	7	65.37
10/27/2026 16:39	2	65.36
10/27/2026 16:39	42	65.36
10/27/2026 16:38	20	65.35
10/27/2026 16:38	5	65.37
10/27/2026 16:37	2	65.37
10/27/2026 16:37	22	65.35
10/27/2026 16:37	3	65.35
10/27/2026 16:37	20	65.35
10/27/2026 16:37	2	65.36
10/27/2026 16:36	100	65.375
10/27/2026 16:36	100	65.375
10/27/2026 16:36	27	65.375
10/27/2026 16:36	80	65.36
10/27/2026 16:35	100	65.35
10/27/2026 16:35	1	65.35
10/27/2026 16:35	1	65.35
10/27/2026 16:35	1	65.35
10/27/2026 16:35	100	65.35
10/27/2026 16:35	26	65.36
10/27/2026 16:35	25	65.36
10/27/2026 16:35	6	65.36
10/27/2026 16:35	1	65.36
10/27/2026 16:35	2	65.36
10/27/2026 16:35	2	65.35
10/27/2026 16:35	1	65.35
10/27/2026 16:35	2	65.35
10/27/2026 16:35	20	65.32
10/27/2026 16:35	20	65.33
10/27/2026 16:34	2	65.33
10/27/2026 16:34	100	65.34
10/27/2026 16:34	100	65.34
10/27/2026 16:34	600	65.34
10/27/2026 16:34	25	65.34
10/27/2026 16:34	100	65.355
10/27/2026 16:34	122	65.355
10/27/2026 16:34	100	65.35
10/27/2026 16:34	5	65.34
10/27/2026 16:34	1	65.35
10/27/2026 16:34	20	65.35
10/27/2026 16:34	4	65.36
10/27/2026 16:34	5	65.36
10/27/2026 16:34	20	65.36
10/27/2026 16:33	100	65.375
10/27/2026 16:33	100	65.375
10/27/2026 16:33	100	65.375
10/27/2026 16:32	100	65.38
10/27/2026 16:32	18	65.37
10/27/2026 16:31	4	65.34
10/27/2026 16:31	20	65.34
10/27/2026 16:30	18	65.36
10/27/2026 16:30	5	65.36
10/27/2026 16:30	8	65.36
10/27/2026 16:30	1	65.36
10/27/2026 16:30	1	65.36
10/27/2026 16:30	81	65.37
10/27/2026 16:30	20	65.36
10/27/2026 16:30	27	65.35
10/27/2026 16:30	13	65.35
10/27/2026 16:30	5	65.35
10/27/2026 16:30	60	65.35
10/27/2026 16:29	1	65.36
10/27/2026 16:29	1	65.36
10/27/2026 16:28	23	65.35
10/27/2026 16:28	15	65.35
10/27/2026 16:27	21	65.37
10/27/2026 16:25	20	65.32
10/27/2026 16:25	100	65.33
10/27/2026 16:25	30	65.33
10/27/2026 16:25	3	65.33
10/27/2026 16:25	2	65.33
10/27/2026 16:24	1	65.34
10/27/2026 16:24	6	65.33
10/27/2026 16:24	25	65.33
10/27/2026 16:24	20	65.31
10/27/2026 16:24	20	65.31
10/27/2026 16:23	25	65.32
10/27/2026 16:23	25	65.32
10/27/2026 16:23	20	65.32
10/27/2026 16:23	20	65.33
10/27/2026 16:23	20	65.34
10/27/2026 16:23	5	65.35
10/27/2026 16:23	1	65.35
10/27/2026 16:23	1	65.35
10/27/2026 16:23	20	65.36
10/27/2026 16:23	6	65.36
10/27/2026 16:23	15	65.36
10/27/2026 16:23	10	65.36
10/27/2026 16:23	25	65.36
10/27/2026 16:22	40	65.35
10/27/2026 16:22	1	65.35
10/27/2026 16:22	1	65.33
10/27/2026 16:22	100	65.32
10/27/2026 16:21	38	65.31
10/27/2026 16:21	62	65.31
10/27/2026 16:21	78	65.31
10/27/2026 16:21	5	65.29
10/27/2026 16:21	5	65.29
10/27/2026 16:21	1	65.29
10/27/2026 16:20	1	65.30
10/27/2026 16:20	5	65.30
10/27/2026 16:20	1	65.29
10/27/2026 16:20	16	65.29
10/27/2026 16:20	20	65.29
10/27/2026 16:20	20	65.29
10/27/2026 16:20	4	65.30
10/27/2026 16:20	2	65.31
10/27/2026 16:20	1	65.31
10/27/2026 16:19	100	65.31
10/27/2026 16:19	25	65.28
10/27/2026 16:18	15	65.28
10/27/2026 16:18	100	65.275
10/27/2026 16:18	60	65.27
10/27/2026 16:18	40	65.27
10/27/2026 16:18	5	65.25
10/27/2026 16:17	80	65.25
10/27/2026 16:17	20	65.25
10/27/2026 16:17	1	65.26
10/27/2026 16:17	10	65.26
10/27/2026 16:17	13	65.27
10/27/2026 16:17	3	65.28
10/27/2026 16:17	13	65.28
10/27/2026 16:17	66	65.28
10/27/2026 16:17	5	65.28
10/27/2026 16:17	31	65.30
10/27/2026 16:17	31	65.295
10/27/2026 16:16	5	65.28
10/27/2026 16:16	100	65.285
10/27/2026 16:16	26	65.285
10/27/2026 16:16	58	65.28
10/27/2026 16:16	15	65.245
10/27/2026 16:16	1	65.26
10/27/2026 16:15	100	65.25
10/27/2026 16:15	3	65.24
10/27/2026 16:15	1	65.24
10/27/2026 16:15	6	65.23
10/27/2026 16:15	58	65.22
10/27/2026 16:15	1	65.20
10/27/2026 16:15	13	65.195
10/27/2026 16:15	6	65.19
10/27/2026 16:14	14	65.18
10/27/2026 16:14	1	65.19
10/27/2026 16:14	100	65.175
10/27/2026 16:14	6	65.18
10/27/2026 16:14	2	65.17
10/27/2026 16:14	3	65.17
10/27/2026 16:14	14	65.17
10/27/2026 16:14	2	65.17
10/27/2026 16:14	1	65.17
10/27/2026 16:14	269	65.16
10/27/2026 16:14	4	65.15
10/27/2026 16:13	4	65.14
10/27/2026 16:13	1	65.15
10/27/2026 16:13	100	65.15
10/27/2026 16:13	1	65.155
10/27/2026 16:13	2	65.15
10/27/2026 16:12	100	65.15
10/27/2026 16:12	100	65.15
10/27/2026 16:12	2	65.15
10/27/2026 16:11	10	65.13
10/27/2026 16:11	25	65.13
10/27/2026 16:11	34	65.12
10/27/2026 16:11	1	65.12
10/27/2026 16:10	100	65.11
10/27/2026 16:10	5	65.10
10/27/2026 16:10	13	65.11
10/27/2026 16:10	1	65.11
10/27/2026 16:10	43	65.12
10/27/2026 16:10	1	65.12
10/27/2026 16:10	75	65.12
10/27/2026 16:10	25	65.12
10/27/2026 16:10	4	65.13
10/27/2026 16:10	1	65.14
10/27/2026 16:10	1	65.14
10/27/2026 16:10	5	65.14
10/27/2026 16:10	1	65.14
10/27/2026 16:10	1	65.14
10/27/2026 16:10	100	65.14
10/27/2026 16:09	1	65.17
10/27/2026 16:09	1	65.18
10/27/2026 16:09	1	65.18
10/27/2026 16:09	100	65.18
10/27/2026 16:09	99	65.19
10/27/2026 16:09	1	65.19
10/27/2026 16:09	60	65.18
10/27/2026 16:09	75	65.155
10/27/2026 16:08	100	65.15
10/27/2026 16:08	4	65.15
10/27/2026 16:08	1	65.15
10/27/2026 16:08	5	65.17
10/27/2026 16:08	6	65.18
10/27/2026 16:08	100	65.175
10/27/2026 16:08	5	65.17
10/27/2026 16:07	100	65.15
10/27/2026 16:07	100	65.15
10/27/2026 16:07	25	65.15
10/27/2026 16:07	1	65.15
10/27/2026 16:07	5	65.15
10/27/2026 16:07	100	65.15
10/27/2026 16:07	100	65.175
10/27/2026 16:07	34	65.18
10/27/2026 16:07	5	65.19
10/27/2026 16:07	3	65.19
10/27/2026 16:06	1	65.19
10/27/2026 16:06	5	65.18
10/27/2026 16:06	100	65.195
10/27/2026 16:06	1	65.19
10/27/2026 16:06	25	65.20
10/27/2026 16:06	10	65.19
10/27/2026 16:06	25	65.19
10/27/2026 16:06	26	65.20
10/27/2026 16:06	5	65.20
10/27/2026 16:05	100	65.21
10/27/2026 16:05	100	65.20
10/27/2026 16:05	3	65.21
10/27/2026 16:05	20	65.21
10/27/2026 16:05	1	65.22
10/27/2026 16:05	18	65.24
10/27/2026 16:05	5	65.24
10/27/2026 16:05	1	65.24
10/27/2026 16:05	1	65.24
10/27/2026 16:05	100	65.25
10/27/2026 16:05	1	65.25
10/27/2026 16:04	2	65.265
10/27/2026 16:04	1	65.27
10/27/2026 16:04	25	65.255
10/27/2026 16:03	50	65.24
10/27/2026 16:03	5	65.24
10/27/2026 16:03	100	65.25
10/27/2026 16:03	25	65.25
10/27/2026 16:02	100	65.26
10/27/2026 16:02	22	65.22
10/27/2026 16:02	25	65.22
10/27/2026 16:02	300	65.23
10/27/2026 16:02	1	65.24
10/27/2026 16:02	5	65.24
10/27/2026 16:01	10	65.26
10/27/2026 16:01	10	65.26
10/27/2026 16:01	20	65.27
10/27/2026 16:01	1	65.28
10/27/2026 16:01	25	65.28
10/27/2026 16:01	20	65.28
10/27/2026 16:01	10	65.30
10/27/2026 16:01	1	65.30
10/27/2026 16:00	60	65.31
10/27/2026 16:00	100	65.31
10/27/2026 16:00	100	65.31
10/27/2026 16:00	12	65.30
10/27/2026 16:00	24	65.30
10/27/2026 16:00	12	65.30
10/27/2026 15:59	12	65.27
10/27/2026 15:59	68	65.27
10/27/2026 15:59	32	65.27
10/27/2026 15:59	92	65.25
10/27/2026 15:59	24	65.26
10/27/2026 15:59	76	65.26
10/27/2026 15:59	15	65.265
10/27/2026 15:58	100	65.27
10/27/2026 15:58	2	65.27
10/27/2026 15:58	100	65.265
10/27/2026 15:58	75	65.265
10/27/2026 15:57	100	65.26
10/27/2026 15:57	12	65.25
10/27/2026 15:57	100	65.25
10/27/2026 15:57	48	65.25
10/27/2026 15:57	100	65.24
10/27/2026 15:57	12	65.24
10/27/2026 15:57	100	65.24
10/27/2026 15:57	61	65.23
10/27/2026 15:57	50	65.23
10/27/2026 15:57	20	65.23
10/27/2026 15:57	4	65.25
10/27/2026 15:57	1	65.25
10/27/2026 15:57	20	65.25
10/27/2026 15:56	11	65.26
10/27/2026 15:56	1	65.26
10/27/2026 15:56	1	65.26
10/27/2026 15:56	20	65.26
10/27/2026 15:56	4	65.27
10/27/2026 15:56	2	65.27
10/27/2026 15:55	1	65.28
10/27/2026 15:55	1	65.28
10/27/2026 15:55	26	65.28
10/27/2026 15:55	5	65.28
10/27/2026 15:54	18	65.28
10/27/2026 15:54	25	65.28
10/27/2026 15:54	20	65.28
10/27/2026 15:54	20	65.29
10/27/2026 15:54	100	65.33
10/27/2026 15:54	100	65.32
10/27/2026 15:54	183	65.30
10/27/2026 15:54	1	65.30
10/27/2026 15:54	1	65.30
10/27/2026 15:54	6	65.31
10/27/2026 15:53	14	65.32
10/27/2026 15:53	48	65.32
10/27/2026 15:53	12	65.32
10/27/2026 15:53	13	65.32
10/27/2026 15:53	6	65.27
10/27/2026 15:52	1	65.25
10/27/2026 15:52	100	65.26
10/27/2026 15:52	100	65.26
10/27/2026 15:51	1	65.26
10/27/2026 15:51	1	65.23
10/27/2026 15:51	5	65.23
10/27/2026 15:50	100	65.23
10/27/2026 15:50	3	65.23
10/27/2026 15:50	34	65.22
10/27/2026 15:50	20	65.22
10/27/2026 15:50	25	65.22
10/27/2026 15:50	100	65.20
10/27/2026 15:50	1	65.18
10/27/2026 15:50	5	65.18
10/27/2026 15:50	2	65.18
10/27/2026 15:50	7	65.205
10/27/2026 15:49	5	65.17
10/27/2026 15:49	21	65.18
10/27/2026 15:49	25	65.18
10/27/2026 15:49	10	65.18
10/27/2026 15:49	100	65.18
10/27/2026 15:49	1	65.19
10/27/2026 15:48	1	65.22
10/27/2026 15:48	166	65.21
10/27/2026 15:48	25	65.20
10/27/2026 15:48	100	65.195
10/27/2026 15:47	1	65.185
10/27/2026 15:47	200	65.17
10/27/2026 15:47	25	65.16
10/27/2026 15:47	23	65.16
10/27/2026 15:46	1	65.15
10/27/2026 15:46	3	65.15
10/27/2026 15:46	1	65.16
10/27/2026 15:46	12	65.17
10/27/2026 15:46	1	65.17
10/27/2026 15:46	6	65.17
10/27/2026 15:46	30	65.16
10/27/2026 15:46	20	65.16
10/27/2026 15:45	2	65.16
10/27/2026 15:45	1	65.16
10/27/2026 15:45	127	65.13
10/27/2026 15:45	13	65.115
10/27/2026 15:45	25	65.12
10/27/2026 15:44	99	65.03
10/27/2026 15:44	1	65.03
10/27/2026 15:43	1	65.01
10/27/2026 15:42	1	65.04
10/27/2026 15:42	1	65.04
10/27/2026 15:42	28	65.04
10/27/2026 15:42	1	65.04
10/27/2026 15:42	100	65.02
10/27/2026 15:42	1	65.02
10/27/2026 15:41	100	65.04
10/27/2026 15:41	200	65.05
10/27/2026 15:41	100	65.08
10/27/2026 15:41	25	65.08
10/27/2026 15:41	1	65.08
10/27/2026 15:41	48	65.08
10/27/2026 15:41	75	65.085
10/27/2026 15:41	100	65.09
10/27/2026 15:41	100	65.09
10/27/2026 15:41	28	65.09
10/27/2026 15:41	26	65.09
10/27/2026 15:41	1	65.09
10/27/2026 15:41	21	65.10
10/27/2026 15:41	100	65.10
10/27/2026 15:41	25	65.11
10/27/2026 15:41	1	65.11
10/27/2026 15:41	1	65.12
10/27/2026 15:41	100	65.12
10/27/2026 15:41	25	65.12
10/27/2026 15:41	2	65.12
10/27/2026 15:40	1	65.13
10/27/2026 15:40	20	65.13
10/27/2026 15:40	100	65.13
10/27/2026 15:40	100	65.125
10/27/2026 15:39	50	65.11
10/27/2026 15:39	100	65.11
10/27/2026 15:39	100	65.115
10/27/2026 15:39	14	65.12
10/27/2026 15:39	2	65.12
10/27/2026 15:39	75	65.105
10/27/2026 15:39	75	65.105
10/27/2026 15:39	72	65.10
10/27/2026 15:39	28	65.10
10/27/2026 15:39	13	65.125
10/27/2026 15:38	4	65.12
10/27/2026 15:38	1	65.11
10/27/2026 15:37	15	65.13
10/27/2026 15:37	100	65.14
10/27/2026 15:36	1	65.125
10/27/2026 15:36	60	65.12
10/27/2026 15:36	100	65.11
10/27/2026 15:36	6	65.13
10/27/2026 15:36	10	65.105
10/27/2026 15:35	1	65.02
10/27/2026 15:35	28	65.02
10/27/2026 15:35	1	65.05
10/27/2026 15:35	51	65.06
10/27/2026 15:35	3	65.05
10/27/2026 15:34	29	65.07
10/27/2026 15:33	5	65.07
10/27/2026 15:33	1	65.03
10/27/2026 15:33	25	65.01
10/27/2026 15:33	3	64.965
10/27/2026 15:33	100	64.965
10/27/2026 15:32	100	64.975
10/27/2026 15:32	29	64.985
10/27/2026 15:32	100	64.985
10/27/2026 15:32	22	64.96
10/27/2026 15:32	25	64.96
10/27/2026 15:32	13	64.96
10/27/2026 15:31	9	65.01
10/27/2026 15:31	100	64.97
10/27/2026 15:31	100	64.97
10/27/2026 15:31	20	64.99
10/27/2026 15:31	100	65.015
10/27/2026 15:31	100	65.00
10/27/2026 15:30	71	64.98
10/27/2026 15:30	75	64.99
10/27/2026 15:30	4	65.00
10/27/2026 15:29	44	65.02
10/27/2026 15:29	86	65.00
10/27/2026 15:29	6	65.00
10/27/2026 15:28	34	65.02
10/27/2026 15:28	100	64.98
10/27/2026 15:28	100	64.98
10/27/2026 15:28	38	64.95
10/27/2026 15:28	62	64.95
10/27/2026 15:28	1	64.94
10/27/2026 15:28	10	64.925
10/27/2026 15:27	100	64.925
10/27/2026 15:27	3	64.93
10/27/2026 15:27	3	64.93
10/27/2026 15:27	157	64.92
10/27/2026 15:27	20	64.91
10/27/2026 15:27	140	64.895
10/27/2026 15:27	9	64.92
10/27/2026 15:27	2	64.94
10/27/2026 15:27	1	64.95
10/27/2026 15:27	28	64.96
10/27/2026 15:27	34	64.96
10/27/2026 15:27	100	64.955
10/27/2026 15:27	1	64.96
10/27/2026 15:26	100	64.97
10/27/2026 15:26	25	64.95
10/27/2026 15:26	300	64.94
10/27/2026 15:26	59	64.93
10/27/2026 15:26	300	64.93
10/27/2026 15:26	1	64.93
10/27/2026 15:26	60	64.94
10/27/2026 15:26	55	64.94
10/27/2026 15:26	1	64.95
10/27/2026 15:26	30	64.96
10/27/2026 15:26	25	64.96
10/27/2026 15:26	20	64.96
10/27/2026 15:26	25	64.96
10/27/2026 15:26	100	65.00
10/27/2026 15:26	5	65.00
10/27/2026 15:26	50	64.97
10/27/2026 15:25	45	64.96
10/27/2026 15:24	100	65.01
10/27/2026 15:23	63	65.00
10/27/2026 15:23	37	65.00
10/27/2026 15:23	5	65.00
10/27/2026 15:23	3	64.99
10/27/2026 15:23	2	64.99
10/27/2026 15:23	15	65.00
10/27/2026 15:23	2	65.00
10/27/2026 15:23	20	65.01
10/27/2026 15:23	58	65.01
10/27/2026 15:23	1	65.01
10/27/2026 15:23	1	65.01
10/27/2026 15:23	100	65.025
10/27/2026 15:22	1	65.04
10/27/2026 15:22	1	65.04
10/27/2026 15:22	100	65.045
10/27/2026 15:22	100	65.05
10/27/2026 15:22	31	65.06
10/27/2026 15:21	1	65.05
10/27/2026 15:21	6	65.05
10/27/2026 15:21	171	65.08
10/27/2026 15:21	75	65.07
10/27/2026 15:21	21	65.07
10/27/2026 15:21	4	65.07
10/27/2026 15:21	66	65.06
10/27/2026 15:21	34	65.06
10/27/2026 15:20	1	65.07
10/27/2026 15:20	1	65.08
10/27/2026 15:20	34	65.08
10/27/2026 15:20	43	65.10
10/27/2026 15:20	31	65.13
10/27/2026 15:20	20	65.13
10/27/2026 15:20	7	65.13
10/27/2026 15:19	60	65.13
10/27/2026 15:19	13	65.13
10/27/2026 15:19	1	65.14
10/27/2026 15:19	8	65.15
10/27/2026 15:19	100	65.155
10/27/2026 15:19	28	65.17
10/27/2026 15:19	100	65.17
10/27/2026 15:19	66	65.17
10/27/2026 15:19	34	65.17
10/27/2026 15:18	7	65.21
10/27/2026 15:17	100	65.20
10/27/2026 15:17	25	65.20
10/27/2026 15:17	100	65.20
10/27/2026 15:17	20	65.20
10/27/2026 15:17	255	65.20
10/27/2026 15:17	5	65.20
10/27/2026 15:17	195	65.20
10/27/2026 15:17	100	65.19
10/27/2026 15:17	23	65.18
10/27/2026 15:16	5	65.16
10/27/2026 15:16	100	65.16
10/27/2026 15:16	362	65.16
10/27/2026 15:16	38	65.16
10/27/2026 15:15	6	65.17
10/27/2026 15:15	6	65.17
10/27/2026 15:15	8	65.12
10/27/2026 15:15	25	65.12
10/27/2026 15:15	800	65.12
10/27/2026 15:15	100	65.13
10/27/2026 15:14	60	65.13
10/27/2026 15:14	2	65.125
10/27/2026 15:14	11	65.13
10/27/2026 15:14	2	65.14
10/27/2026 15:13	100	65.17
10/27/2026 15:13	1	65.19
10/27/2026 15:13	4	65.22
10/27/2026 15:13	151	65.215
10/27/2026 15:12	45	65.20
10/27/2026 15:12	4	65.17
10/27/2026 15:12	4	65.19
10/27/2026 15:12	3	65.19
10/27/2026 15:12	11	65.19
10/27/2026 15:12	75	65.195
10/27/2026 15:12	26	65.21
10/27/2026 15:12	100	65.21
10/27/2026 15:12	100	65.21
10/27/2026 15:12	2	65.20
10/27/2026 15:11	11	65.20
10/27/2026 15:11	4	65.19
10/27/2026 15:11	8	65.20
10/27/2026 15:11	12	65.23
10/27/2026 15:10	18	65.24
10/27/2026 15:10	11	65.26
10/27/2026 15:10	22	65.23
10/27/2026 15:10	20	65.16
10/27/2026 15:10	2	65.16
10/27/2026 15:10	22	65.155
10/27/2026 15:10	100	65.165
10/27/2026 15:09	6	65.16
10/27/2026 15:09	9	65.14
10/27/2026 15:09	1	65.14
10/27/2026 15:09	9	65.14
10/27/2026 15:09	9	65.14
10/27/2026 15:09	9	65.14
10/27/2026 15:09	55	65.15
10/27/2026 15:09	100	65.14
10/27/2026 15:09	174	65.14
10/27/2026 15:09	6	65.14
10/27/2026 15:09	4	65.13
10/27/2026 15:09	100	65.12
10/27/2026 15:08	9	65.11
10/27/2026 15:08	9	65.11
10/27/2026 15:08	11	65.11
10/27/2026 15:08	100	65.11
10/27/2026 15:07	12	65.16
10/27/2026 15:07	13	65.16
10/27/2026 15:07	8	65.16
10/27/2026 15:07	20	65.15
10/27/2026 15:07	3	65.17
10/27/2026 15:07	9	65.15
10/27/2026 15:07	6	65.15
10/27/2026 15:07	100	65.145
10/27/2026 15:07	4	65.14
10/27/2026 15:07	41	65.11
10/27/2026 15:07	2	65.11
10/27/2026 15:07	100	65.11
10/27/2026 15:06	100	65.135
10/27/2026 15:06	100	65.135
10/27/2026 15:06	300	65.13
10/27/2026 15:06	10	65.10
10/27/2026 15:06	100	65.11
10/27/2026 15:06	12	65.095
10/27/2026 15:06	94	65.10
10/27/2026 15:06	50	65.10
10/27/2026 15:06	21	65.09
10/27/2026 15:06	100	65.08
10/27/2026 15:06	100	65.06
10/27/2026 15:05	1	65.06
10/27/2026 15:05	260	65.06
10/27/2026 15:05	100	65.035
10/27/2026 15:05	100	65.03
10/27/2026 15:05	20	65.03
10/27/2026 15:05	100	65.03
10/27/2026 15:04	20	65.01
10/27/2026 15:04	3	65.03
10/27/2026 15:04	45	65.025
10/27/2026 15:04	40	65.06
10/27/2026 15:04	9	65.01
10/27/2026 15:04	20	65.02
10/27/2026 15:04	100	65.02
10/27/2026 15:04	100	65.04
10/27/2026 15:04	99	65.04
10/27/2026 15:04	100	65.04
10/27/2026 15:04	66	65.04
10/27/2026 15:04	34	65.04
10/27/2026 15:04	56	65.03
10/27/2026 15:04	44	65.03
10/27/2026 15:04	5	65.02
10/27/2026 15:04	4	65.02
10/27/2026 15:03	100	65.04
10/27/2026 15:03	100	65.04
10/27/2026 15:03	100	65.00
10/27/2026 15:03	13	64.99
10/27/2026 15:03	100	64.98
10/27/2026 15:03	300	64.985
10/27/2026 15:03	11	64.98
10/27/2026 15:03	100	64.98
10/27/2026 15:03	100	64.98
10/27/2026 15:03	100	64.985
10/27/2026 15:03	40	64.98
10/27/2026 15:03	100	64.98
10/27/2026 15:02	9	64.97
10/27/2026 15:02	10	64.97
10/27/2026 15:02	25	64.97
10/27/2026 15:02	100	64.99
10/27/2026 15:02	100	64.99
10/27/2026 15:02	120	64.995
10/27/2026 15:02	28	65.01
10/27/2026 15:02	13	65.01
10/27/2026 15:02	17	65.01
10/27/2026 15:02	100	65.01
10/27/2026 15:02	6	65.00
10/27/2026 15:02	100	65.00
10/27/2026 15:02	100	65.015
10/27/2026 15:02	100	65.015
10/27/2026 15:01	300	65.01
10/27/2026 15:01	100	64.99
10/27/2026 15:01	16	64.98
10/27/2026 15:01	2	64.99
10/27/2026 15:01	100	65.00
10/27/2026 15:01	100	65.00
10/27/2026 15:01	47	64.97
10/27/2026 15:01	100	64.96
10/27/2026 15:01	36	64.96
10/27/2026 15:01	26	64.96
10/27/2026 15:01	38	64.96
10/27/2026 15:01	6	64.96
10/27/2026 15:00	46	64.93
10/27/2026 15:00	94	64.96
10/27/2026 15:00	45	64.92
10/27/2026 15:00	100	64.89
10/27/2026 15:00	100	64.89
10/27/2026 15:00	42	64.90
10/27/2026 15:00	100	64.93
10/27/2026 15:00	47	64.95
10/27/2026 15:00	44	64.96
10/27/2026 15:00	100	64.94
10/27/2026 15:00	13	64.94
10/27/2026 15:00	100	64.93
10/27/2026 14:59	39	64.90
10/27/2026 14:59	37	64.90
10/27/2026 14:59	74	64.90
10/27/2026 14:59	1	64.93
10/27/2026 14:58	100	64.97
10/27/2026 14:58	20	64.97
10/27/2026 14:58	400	64.98
10/27/2026 14:58	100	64.97
10/27/2026 14:58	100	64.97
10/27/2026 14:58	89	64.97
10/27/2026 14:58	11	64.97
10/27/2026 14:58	111	64.96
10/27/2026 14:58	35	64.97
10/27/2026 14:58	100	64.97
10/27/2026 14:57	18	64.99
10/27/2026 14:57	38	64.96
10/27/2026 14:57	25	64.96
10/27/2026 14:57	100	64.96
10/27/2026 14:57	100	64.96
10/27/2026 14:57	101	64.96
10/27/2026 14:57	37	64.93
10/27/2026 14:57	100	64.93
10/27/2026 14:57	37	64.92
10/27/2026 14:57	37	64.89
10/27/2026 14:57	100	64.89
10/27/2026 14:57	100	64.89
10/27/2026 14:56	100	64.88
10/27/2026 14:56	100	64.88
10/27/2026 14:56	30	64.87
10/27/2026 14:56	37	64.87
10/27/2026 14:56	15	64.87
10/27/2026 14:56	200	64.87
10/27/2026 14:56	38	64.87
10/27/2026 14:56	73	64.87
10/27/2026 14:56	300	64.87
10/27/2026 14:56	16	64.90
10/27/2026 14:56	104	64.93
10/27/2026 14:56	19	64.94
10/27/2026 14:56	2	64.94
10/27/2026 14:56	38	64.98
10/27/2026 14:56	37	64.98
10/27/2026 14:56	100	64.98
10/27/2026 14:55	117	64.98
10/27/2026 14:54	1	64.96
10/27/2026 14:54	37	64.93
10/27/2026 14:54	34	64.92
10/27/2026 14:54	600	64.92
10/27/2026 14:54	28	64.94
10/27/2026 14:54	39	64.93
10/27/2026 14:54	81	64.93
10/27/2026 14:53	1	64.92
10/27/2026 14:53	40	64.89
10/27/2026 14:53	80	64.89
10/27/2026 14:53	40	64.89
10/27/2026 14:53	103	64.90
10/27/2026 14:53	38	64.93
10/27/2026 14:53	34	64.93
10/27/2026 14:52	2	64.93
10/27/2026 14:52	2	64.93
10/27/2026 14:52	8	64.92
10/27/2026 14:52	100	64.93
10/27/2026 14:52	2	64.96
10/27/2026 14:52	39	64.96
10/27/2026 14:52	23	64.95
10/27/2026 14:52	60	64.95
10/27/2026 14:52	25	64.95
10/27/2026 14:52	25	64.95
10/27/2026 14:52	200	64.96
10/27/2026 14:52	100	64.96
10/27/2026 14:52	1	64.96
10/27/2026 14:52	2	64.98
10/27/2026 14:52	3	64.99
10/27/2026 14:52	25	65.00
10/27/2026 14:52	4	65.00
10/27/2026 14:51	6	65.005
10/27/2026 14:51	34	65.00
10/27/2026 14:51	40	65.00
10/27/2026 14:51	100	65.00
10/27/2026 14:51	100	65.00
10/27/2026 14:51	17	65.02
10/27/2026 14:51	10	65.07
10/27/2026 14:51	35	65.07
10/27/2026 14:51	132	65.06
10/27/2026 14:51	64	65.06
10/27/2026 14:51	36	65.06
10/27/2026 14:51	500	65.06
10/27/2026 14:51	5	65.07
10/27/2026 14:51	70	65.08
10/27/2026 14:51	11	65.08
10/27/2026 14:51	19	65.08
10/27/2026 14:50	13	65.10
10/27/2026 14:50	300	65.10
10/27/2026 14:50	70	65.10
10/27/2026 14:50	37	65.10
10/27/2026 14:50	11	65.11
10/27/2026 14:50	100	65.12
10/27/2026 14:50	75	65.15
10/27/2026 14:50	75	65.15
10/27/2026 14:50	75	65.15
10/27/2026 14:50	75	65.15
10/27/2026 14:50	36	65.16
10/27/2026 14:50	34	65.175
10/27/2026 14:49	234	65.18
10/27/2026 14:49	33	65.17
10/27/2026 14:49	33	65.17
10/27/2026 14:49	103	65.14
10/27/2026 14:49	86	65.10
10/27/2026 14:49	22	65.11
10/27/2026 14:49	100	65.15
10/27/2026 14:48	51	65.18
10/27/2026 14:48	14	65.17
10/27/2026 14:48	100	65.17
10/27/2026 14:48	1000	65.17
10/27/2026 14:48	100	65.16
10/27/2026 14:48	100	65.16
10/27/2026 14:48	94	65.15
10/27/2026 14:48	100	65.15
10/27/2026 14:48	100	65.13
10/27/2026 14:48	37	65.13
10/27/2026 14:48	20	65.14
10/27/2026 14:48	52	65.16
10/27/2026 14:48	38	65.13
10/27/2026 14:47	36	65.13
10/27/2026 14:47	182	65.13
10/27/2026 14:47	75	65.105
10/27/2026 14:47	75	65.105
10/27/2026 14:47	75	65.115
10/27/2026 14:47	75	65.115
10/27/2026 14:47	400	65.13
10/27/2026 14:46	100	65.17
10/27/2026 14:46	51	65.20
10/27/2026 14:46	41	65.18
10/27/2026 14:46	51	65.18
10/27/2026 14:46	56	65.13
10/27/2026 14:46	51	65.09
10/27/2026 14:45	10	65.11
10/27/2026 14:45	48	65.09
10/27/2026 14:45	44	65.01
10/27/2026 14:45	42	65.01
10/27/2026 14:45	100	65.00
10/27/2026 14:45	17	65.02
10/27/2026 14:45	258	65.05
10/27/2026 14:45	75	65.06
10/27/2026 14:45	117	65.04
10/27/2026 14:45	100	65.03
10/27/2026 14:45	4	65.07
10/27/2026 14:44	20	65.06
10/27/2026 14:44	10	65.04
10/27/2026 14:44	11	65.04
10/27/2026 14:43	1	65.00
10/27/2026 14:43	124	65.03
10/27/2026 14:43	100	65.03
10/27/2026 14:43	41	65.03
10/27/2026 14:43	300	65.03
10/27/2026 14:43	341	65.03
10/27/2026 14:43	6	65.03
10/27/2026 14:43	94	65.03
10/27/2026 14:43	100	65.04
10/27/2026 14:43	25	65.06
10/27/2026 14:43	1	65.07
10/27/2026 14:41	100	65.03
10/27/2026 14:41	23	65.01
10/27/2026 14:41	20	65.02
10/27/2026 14:41	21	65.10
10/27/2026 14:41	14	65.10
10/27/2026 14:41	100	65.09
10/27/2026 14:40	100	65.17
10/27/2026 14:40	75	65.135
10/27/2026 14:40	31	65.14
10/27/2026 14:40	75	65.135
10/27/2026 14:39	18	65.14
10/27/2026 14:39	190	65.14
10/27/2026 14:37	20	65.11
10/27/2026 14:37	5	65.11
10/27/2026 14:37	5	65.11
10/27/2026 14:37	104	65.10
10/27/2026 14:37	202	65.10
10/27/2026 14:37	98	65.10
10/27/2026 14:37	2	65.10
10/27/2026 14:37	75	65.14
10/27/2026 14:37	75	65.14
10/27/2026 14:37	20	65.12
10/27/2026 14:37	3	65.14
10/27/2026 14:37	12	65.14
10/27/2026 14:37	2	65.14
10/27/2026 14:37	100	65.15
10/27/2026 14:37	300	65.15
10/27/2026 14:37	100	65.16
10/27/2026 14:37	31	65.17
10/27/2026 14:37	15	65.17
10/27/2026 14:37	103	65.20
10/27/2026 14:36	100	65.44
10/27/2026 14:36	20	65.43
10/27/2026 14:36	1	65.42
10/27/2026 14:36	52	65.38
10/27/2026 14:36	248	65.38
10/27/2026 14:36	100	65.40
10/27/2026 14:36	100	65.38
10/27/2026 14:36	20	65.37
10/27/2026 14:36	20	65.37
10/27/2026 14:36	100	65.37
10/27/2026 14:35	100	65.37
10/27/2026 14:35	100	65.37
10/27/2026 14:35	100	65.35
10/27/2026 14:35	20	65.31
10/27/2026 14:35	151	65.31
10/27/2026 14:35	49	65.31
10/27/2026 14:34	75	65.26
10/27/2026 14:34	31	65.30
10/27/2026 14:34	300	65.27
10/27/2026 14:34	1	65.37
10/27/2026 14:34	15	65.40
10/27/2026 14:33	300	65.40
10/27/2026 14:33	19	65.41
10/27/2026 14:33	6	65.44
10/27/2026 14:33	140	65.49
10/27/2026 14:33	160	65.49
10/27/2026 14:33	140	65.49
10/27/2026 14:33	160	65.49
10/27/2026 14:33	264	65.49
10/27/2026 14:33	36	65.49
10/27/2026 14:32	100	65.53
10/27/2026 14:32	300	65.52
10/27/2026 14:32	280	65.52
10/27/2026 14:32	20	65.52
10/27/2026 14:32	7	65.56
10/27/2026 14:31	25	65.62
10/27/2026 14:31	10	65.62
10/27/2026 14:31	300	65.67
10/27/2026 14:31	43	65.65
10/27/2026 14:31	300	65.67
10/27/2026 14:31	88	65.67
10/27/2026 14:31	300	65.69
10/27/2026 14:31	100	65.69
10/27/2026 14:31	9	65.69
10/27/2026 14:31	100	65.70
10/27/2026 14:31	300	65.71
10/27/2026 14:31	1	65.71
10/27/2026 14:31	101	65.71
10/27/2026 14:31	199	65.71
10/27/2026 14:31	1	65.71
10/27/2026 14:31	300	65.765
10/27/2026 14:30	1	65.76
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	1	65.75
10/27/2026 14:30	4	65.62
10/27/2026 14:30	3	65.75
10/27/2026 14:30	10896	65.80
10/27/2026 14:30	10896	65.80