Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:19
|
Bid
04/24/2026 -
21:00:30
|
Bid Volume |
Ask
04/24/2026 -
21:00:30
|
Ask Volume |
|---|---|---|---|---|
|
63.91
-1.26
(
-1.93% )
|
63.90
|
100 |
63.92
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 3 | 63.915 |
| 04/24/2026 15:00 | 2 | 63.915 |
| 04/24/2026 15:00 | 3 | 63.9079 |
| 04/24/2026 15:00 | 1 | 63.92 |
| 04/24/2026 15:00 | 5 | 63.9049 |
| 04/24/2026 15:00 | 2 | 63.908 |
| 04/24/2026 15:00 | 9 | 63.908 |
| 04/24/2026 15:00 | 1 | 63.915 |
| 04/24/2026 15:00 | 371 | 63.91 |
| 04/24/2026 15:00 | 1 | 63.92 |
| 04/24/2026 15:00 | 1 | 63.92 |
| 04/24/2026 15:00 | 100 | 63.9003 |
| 04/24/2026 15:00 | 10 | 63.9118 |
| 04/24/2026 15:00 | 290 | 63.912 |
| 04/24/2026 15:00 | 13 | 63.9127 |
| 04/24/2026 15:00 | 40 | 63.9123 |
| 04/24/2026 15:00 | 120 | 63.915 |
| 04/24/2026 15:00 | 4 | 63.915 |
| 04/24/2026 15:00 | 4 | 63.915 |
| 04/24/2026 15:00 | 54 | 63.9061 |
| 04/24/2026 15:00 | 52 | 63.906 |
| 04/24/2026 15:00 | 100 | 63.915 |
| 04/24/2026 14:59 | 300 | 63.915 |
| 04/24/2026 14:59 | 60 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 19 | 63.9145 |
| 04/24/2026 14:59 | 5 | 63.91 |
| 04/24/2026 14:59 | 50 | 63.91 |
| 04/24/2026 14:59 | 13 | 63.91 |
| 04/24/2026 14:59 | 70 | 63.91 |
| 04/24/2026 14:59 | 229 | 63.91 |
| 04/24/2026 14:59 | 1 | 63.91 |
| 04/24/2026 14:59 | 70 | 63.91 |
| 04/24/2026 14:59 | 20 | 63.915 |
| 04/24/2026 14:59 | 3 | 63.9047 |
| 04/24/2026 14:59 | 32 | 63.915 |
| 04/24/2026 14:59 | 19 | 63.915 |
| 04/24/2026 14:59 | 100 | 63.915 |
| 04/24/2026 14:59 | 190 | 63.915 |
| 04/24/2026 14:59 | 1 | 63.915 |
| 04/24/2026 14:59 | 300 | 63.91 |
| 04/24/2026 14:59 | 15 | 63.915 |
| 04/24/2026 14:59 | 1 | 63.9041 |
| 04/24/2026 14:59 | 300 | 63.91 |
| 04/24/2026 14:59 | 40 | 63.915 |
| 04/24/2026 14:59 | 7 | 63.915 |
| 04/24/2026 14:59 | 80 | 63.915 |
| 04/24/2026 14:59 | 20 | 63.915 |
| 04/24/2026 14:59 | 20 | 63.915 |
| 04/24/2026 14:59 | 65 | 63.9115 |
| 04/24/2026 14:59 | 400 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.9079 |
| 04/24/2026 14:59 | 200 | 63.90 |
| 04/24/2026 14:59 | 100 | 63.911512 |
| 04/24/2026 14:59 | 300 | 63.915 |
| 04/24/2026 14:59 | 40 | 63.9117 |
| 04/24/2026 14:59 | 85 | 63.915 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 300 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.9079 |
| 04/24/2026 14:59 | 100 | 63.9079 |
| 04/24/2026 14:59 | 97 | 63.92 |
| 04/24/2026 14:59 | 100 | 63.92 |
| 04/24/2026 14:59 | 3 | 63.92 |
| 04/24/2026 14:59 | 100 | 63.92 |
| 04/24/2026 14:59 | 100 | 63.92 |
| 04/24/2026 14:59 | 20 | 63.91 |
| 04/24/2026 14:59 | 330 | 63.91 |
| 04/24/2026 14:59 | 6 | 63.9108 |
| 04/24/2026 14:59 | 1 | 63.90 |
| 04/24/2026 14:59 | 3 | 63.905 |
| 04/24/2026 14:59 | 13 | 63.905 |
| 04/24/2026 14:59 | 20 | 63.905 |
| 04/24/2026 14:59 | 70 | 63.91 |
| 04/24/2026 14:59 | 1 | 63.8988 |
| 04/24/2026 14:59 | 3 | 63.8981 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.9188 |
| 04/24/2026 14:59 | 100 | 63.915 |
| 04/24/2026 14:59 | 100 | 63.92 |
| 04/24/2026 14:59 | 4 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 13 | 63.91 |
| 04/24/2026 14:59 | 38 | 63.91 |
| 04/24/2026 14:59 | 262 | 63.91 |
| 04/24/2026 14:59 | 70 | 63.8992 |
| 04/24/2026 14:59 | 30 | 63.91 |
| 04/24/2026 14:59 | 1 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.905 |
| 04/24/2026 14:59 | 4 | 63.8992 |
| 04/24/2026 14:59 | 51 | 63.905 |
| 04/24/2026 14:59 | 29 | 63.905 |
| 04/24/2026 14:59 | 40 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 5 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 10 | 63.91 |
| 04/24/2026 14:59 | 100 | 63.91 |
| 04/24/2026 14:59 | 63 | 63.91 |
| 04/24/2026 14:59 | 37 | 63.91 |
| 04/24/2026 14:59 | 6 | 63.91 |
| 04/24/2026 14:59 | 40 | 63.91 |
| 04/24/2026 14:59 | 30 | 63.91 |
| 04/24/2026 14:59 | 40 | 63.91 |
| 04/24/2026 14:59 | 13 | 63.91 |
| 04/24/2026 14:59 | 70 | 63.91 |
| 04/24/2026 14:59 | 16 | 63.91 |
| 04/24/2026 14:59 | 9 | 63.91 |
| 04/24/2026 14:59 | 40 | 63.91 |
| 04/24/2026 14:59 | 80 | 63.91 |
| 04/24/2026 14:59 | 20 | 63.91 |
| 04/24/2026 14:59 | 2 | 63.8956 |
| 04/24/2026 14:59 | 3 | 63.915 |
| 04/24/2026 14:59 | 1 | 63.915 |
| 04/24/2026 14:59 | 16 | 63.9117 |
| 04/24/2026 14:59 | 78 | 63.8989 |
| 04/24/2026 14:59 | 70 | 63.92 |
| 04/24/2026 14:59 | 1 | 63.8952 |
| 04/24/2026 14:59 | 1 | 63.91 |
| 04/24/2026 14:59 | 1 | 63.915 |
| 04/24/2026 14:59 | 8 | 63.8997 |
| 04/24/2026 14:59 | 8 | 63.9048 |
| 04/24/2026 14:59 | 3 | 63.8947 |
| 04/24/2026 14:58 | 70 | 63.92 |
| 04/24/2026 14:58 | 100 | 63.898 |
| 04/24/2026 14:58 | 90 | 63.8988 |
| 04/24/2026 14:58 | 70 | 63.92 |
| 04/24/2026 14:58 | 2 | 63.915 |
| 04/24/2026 14:58 | 100 | 63.91 |
| 04/24/2026 14:58 | 1 | 63.91 |
| 04/24/2026 14:58 | 54 | 63.91 |
| 04/24/2026 14:58 | 1 | 63.91 |
| 04/24/2026 14:58 | 78 | 63.91 |
| 04/24/2026 14:58 | 100 | 63.91 |
| 04/24/2026 14:58 | 400 | 63.91 |
| 04/24/2026 14:58 | 200 | 63.91 |
| 04/24/2026 14:58 | 100 | 63.91 |
| 04/24/2026 14:58 | 40 | 63.8999 |
| 04/24/2026 14:58 | 11 | 63.905 |
| 04/24/2026 14:58 | 32 | 63.905 |
| 04/24/2026 14:58 | 32 | 63.905 |
| 04/24/2026 14:58 | 25 | 63.905 |
| 04/24/2026 14:58 | 7 | 63.905 |
| 04/24/2026 14:58 | 7 | 63.905 |
| 04/24/2026 14:58 | 25 | 63.905 |
| 04/24/2026 14:58 | 10 | 63.905 |
| 04/24/2026 14:58 | 22 | 63.905 |
| 04/24/2026 14:58 | 32 | 63.905 |
| 04/24/2026 14:58 | 32 | 63.905 |
| 04/24/2026 14:58 | 14 | 63.905 |
| 04/24/2026 14:58 | 18 | 63.905 |
| 04/24/2026 14:58 | 32 | 63.905 |
| 04/24/2026 14:58 | 70 | 63.9008 |
| 04/24/2026 14:58 | 166 | 63.90 |
| 04/24/2026 14:58 | 200 | 63.90 |
| 04/24/2026 14:58 | 20 | 63.90 |
| 04/24/2026 14:58 | 259 | 63.90 |
| 04/24/2026 14:58 | 3 | 63.894 |
| 04/24/2026 14:58 | 1 | 63.90 |
| 04/24/2026 14:58 | 1 | 63.895 |
| 04/24/2026 14:58 | 1 | 63.895 |
| 04/24/2026 14:58 | 2 | 63.895 |
| 04/24/2026 14:58 | 30 | 63.90 |
| 04/24/2026 14:58 | 40 | 63.90 |
| 04/24/2026 14:58 | 2 | 63.89 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 50 | 63.90 |
| 04/24/2026 14:58 | 50 | 63.90 |
| 04/24/2026 14:58 | 41 | 63.90 |
| 04/24/2026 14:58 | 25 | 63.895 |
| 04/24/2026 14:58 | 95 | 63.895 |
| 04/24/2026 14:58 | 3 | 63.895 |
| 04/24/2026 14:58 | 25 | 63.895 |
| 04/24/2026 14:58 | 100 | 63.895 |
| 04/24/2026 14:58 | 10 | 63.90 |
| 04/24/2026 14:58 | 3 | 63.90 |
| 04/24/2026 14:58 | 8 | 63.90 |
| 04/24/2026 14:58 | 40 | 63.90 |
| 04/24/2026 14:58 | 9 | 63.8948 |
| 04/24/2026 14:58 | 100 | 63.893665 |
| 04/24/2026 14:58 | 2 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 88 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 80 | 63.90 |
| 04/24/2026 14:58 | 20 | 63.90 |
| 04/24/2026 14:58 | 1 | 63.90 |
| 04/24/2026 14:58 | 11 | 63.90 |
| 04/24/2026 14:58 | 4 | 63.90 |
| 04/24/2026 14:58 | 35 | 63.90 |
| 04/24/2026 14:58 | 10 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 2 | 63.90 |
| 04/24/2026 14:58 | 8 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 5 | 63.90 |
| 04/24/2026 14:58 | 300 | 63.90 |
| 04/24/2026 14:58 | 1 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 1 | 63.90 |
| 04/24/2026 14:58 | 28 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.90 |
| 04/24/2026 14:58 | 2 | 63.90 |
| 04/24/2026 14:58 | 100 | 63.895 |
| 04/24/2026 14:58 | 22 | 63.8908 |
| 04/24/2026 14:58 | 1 | 63.89 |
| 04/24/2026 14:58 | 30 | 63.895 |
| 04/24/2026 14:58 | 400 | 63.89 |
| 04/24/2026 14:58 | 3 | 63.8905 |
| 04/24/2026 14:58 | 1 | 63.895 |
| 04/24/2026 14:58 | 300 | 63.89 |
| 04/24/2026 14:58 | 2 | 63.89 |
| 04/24/2026 14:58 | 100 | 63.9119 |
| 04/24/2026 14:58 | 1 | 63.89 |
| 04/24/2026 14:58 | 400 | 63.89 |
| 04/24/2026 14:58 | 6 | 63.89 |
| 04/24/2026 14:58 | 1 | 63.89 |
| 04/24/2026 14:58 | 300 | 63.89 |
| 04/24/2026 14:58 | 3 | 63.8959 |
| 04/24/2026 14:58 | 3 | 63.8962 |
| 04/24/2026 14:58 | 16 | 63.895 |
| 04/24/2026 14:58 | 7 | 63.8921 |
| 04/24/2026 14:58 | 73 | 63.895 |
| 04/24/2026 14:58 | 30 | 63.895 |
| 04/24/2026 14:58 | 70 | 63.9042 |
| 04/24/2026 14:58 | 100 | 63.895 |
| 04/24/2026 14:58 | 70 | 63.9042 |
| 04/24/2026 14:58 | 35 | 63.8915 |
| 04/24/2026 14:57 | 3 | 63.89 |
| 04/24/2026 14:57 | 347 | 63.895 |
| 04/24/2026 14:57 | 347 | 63.90 |
| 04/24/2026 14:57 | 150 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.895 |
| 04/24/2026 14:57 | 1 | 63.895 |
| 04/24/2026 14:57 | 1 | 63.895 |
| 04/24/2026 14:57 | 2 | 63.895 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 20 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 49 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 5 | 63.89 |
| 04/24/2026 14:57 | 2 | 63.89 |
| 04/24/2026 14:57 | 14 | 63.885 |
| 04/24/2026 14:57 | 8 | 63.885 |
| 04/24/2026 14:57 | 3 | 63.8981 |
| 04/24/2026 14:57 | 100 | 63.9131 |
| 04/24/2026 14:57 | 100 | 63.9131 |
| 04/24/2026 14:57 | 100 | 63.9131 |
| 04/24/2026 14:57 | 100 | 63.885 |
| 04/24/2026 14:57 | 49 | 63.89 |
| 04/24/2026 14:57 | 60 | 63.89 |
| 04/24/2026 14:57 | 10 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 89 | 63.8877 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 30 | 63.89 |
| 04/24/2026 14:57 | 70 | 63.9053 |
| 04/24/2026 14:57 | 48 | 63.8911 |
| 04/24/2026 14:57 | 28 | 63.895 |
| 04/24/2026 14:57 | 6 | 63.895 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 230 | 63.89 |
| 04/24/2026 14:57 | 5 | 63.89 |
| 04/24/2026 14:57 | 9 | 63.9139 |
| 04/24/2026 14:57 | 10 | 63.9139 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 2 | 63.885 |
| 04/24/2026 14:57 | 100 | 63.885 |
| 04/24/2026 14:57 | 70 | 63.89 |
| 04/24/2026 14:57 | 12 | 63.8891 |
| 04/24/2026 14:57 | 50 | 63.89 |
| 04/24/2026 14:57 | 2 | 63.89 |
| 04/24/2026 14:57 | 42 | 63.8889 |
| 04/24/2026 14:57 | 16 | 63.89 |
| 04/24/2026 14:57 | 50 | 63.89 |
| 04/24/2026 14:57 | 96 | 63.89 |
| 04/24/2026 14:57 | 2 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 400 | 63.89 |
| 04/24/2026 14:57 | 3 | 63.8984 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 200 | 63.885 |
| 04/24/2026 14:57 | 70 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.885 |
| 04/24/2026 14:57 | 1 | 63.885 |
| 04/24/2026 14:57 | 2 | 63.885 |
| 04/24/2026 14:57 | 2 | 63.885 |
| 04/24/2026 14:57 | 3 | 63.885 |
| 04/24/2026 14:57 | 40 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 18 | 63.885 |
| 04/24/2026 14:57 | 100 | 63.885 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 50 | 63.885 |
| 04/24/2026 14:57 | 100 | 63.885 |
| 04/24/2026 14:57 | 16 | 63.885 |
| 04/24/2026 14:57 | 40 | 63.885 |
| 04/24/2026 14:57 | 10 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.89 |
| 04/24/2026 14:57 | 28 | 63.89 |
| 04/24/2026 14:57 | 10 | 63.89 |
| 04/24/2026 14:57 | 40 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 30 | 63.89 |
| 04/24/2026 14:57 | 70 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 300 | 63.89 |
| 04/24/2026 14:57 | 33 | 63.895 |
| 04/24/2026 14:57 | 400 | 63.89 |
| 04/24/2026 14:57 | 27 | 63.9076 |
| 04/24/2026 14:57 | 1 | 63.8997 |
| 04/24/2026 14:57 | 3 | 63.8997 |
| 04/24/2026 14:57 | 2 | 63.895 |
| 04/24/2026 14:57 | 300 | 63.89 |
| 04/24/2026 14:57 | 200 | 63.89 |
| 04/24/2026 14:57 | 10 | 63.885 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 16 | 63.89 |
| 04/24/2026 14:57 | 16 | 63.885 |
| 04/24/2026 14:57 | 84 | 63.885 |
| 04/24/2026 14:57 | 5 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 40 | 63.8995 |
| 04/24/2026 14:57 | 20 | 63.89 |
| 04/24/2026 14:57 | 84 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:57 | 10 | 63.89 |
| 04/24/2026 14:57 | 73 | 63.89 |
| 04/24/2026 14:57 | 9 | 63.89 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 50 | 63.89 |
| 04/24/2026 14:57 | 200 | 63.89 |
| 04/24/2026 14:57 | 22 | 63.885 |
| 04/24/2026 14:57 | 3 | 63.885 |
| 04/24/2026 14:57 | 1 | 63.885 |
| 04/24/2026 14:57 | 70 | 63.9089 |
| 04/24/2026 14:57 | 6 | 63.8996 |
| 04/24/2026 14:57 | 8 | 63.9009 |
| 04/24/2026 14:57 | 60 | 63.885 |
| 04/24/2026 14:57 | 6 | 63.885 |
| 04/24/2026 14:57 | 20 | 63.885 |
| 04/24/2026 14:57 | 50 | 63.885 |
| 04/24/2026 14:57 | 6 | 63.885 |
| 04/24/2026 14:57 | 3 | 63.885 |
| 04/24/2026 14:57 | 6 | 63.885 |
| 04/24/2026 14:57 | 20 | 63.885 |
| 04/24/2026 14:57 | 6 | 63.885 |
| 04/24/2026 14:57 | 1 | 63.89 |
| 04/24/2026 14:57 | 3 | 63.89 |
| 04/24/2026 14:57 | 100 | 63.89 |
| 04/24/2026 14:56 | 1 | 63.9127 |
| 04/24/2026 14:56 | 4 | 63.8942 |
| 04/24/2026 14:56 | 19 | 63.895 |
| 04/24/2026 14:56 | 78 | 63.90 |
| 04/24/2026 14:56 | 70 | 63.90 |
| 04/24/2026 14:56 | 23 | 63.90 |
| 04/24/2026 14:56 | 200 | 63.90 |
| 04/24/2026 14:56 | 99 | 63.90 |
| 04/24/2026 14:56 | 70 | 63.90 |
| 04/24/2026 14:56 | 25 | 63.90 |
| 04/24/2026 14:56 | 300 | 63.90 |
| 04/24/2026 14:56 | 680 | 63.905 |
| 04/24/2026 14:56 | 200 | 63.905 |
| 04/24/2026 14:56 | 120 | 63.905 |
| 04/24/2026 14:56 | 400 | 63.90 |
| 04/24/2026 14:56 | 1 | 63.905 |
| 04/24/2026 14:56 | 12 | 63.9099 |
| 04/24/2026 14:56 | 2 | 63.905 |
| 04/24/2026 14:56 | 2 | 63.905 |
| 04/24/2026 14:56 | 47 | 63.905 |
| 04/24/2026 14:56 | 29 | 63.905 |
| 04/24/2026 14:56 | 3 | 63.9005 |
| 04/24/2026 14:56 | 1 | 63.90 |
| 04/24/2026 14:56 | 100 | 63.9205 |
| 04/24/2026 14:56 | 50 | 63.91 |
| 04/24/2026 14:56 | 34 | 63.9022 |
| 04/24/2026 14:56 | 37 | 63.9134 |
| 04/24/2026 14:56 | 28 | 63.905 |
| 04/24/2026 14:56 | 100 | 63.9206 |
| 04/24/2026 14:56 | 100 | 63.9206 |
| 04/24/2026 14:56 | 1 | 63.90 |
| 04/24/2026 14:56 | 1 | 63.90 |
| 04/24/2026 14:56 | 8 | 63.9015 |
| 04/24/2026 14:56 | 14 | 63.905 |
| 04/24/2026 14:56 | 70 | 63.9133 |
| 04/24/2026 14:56 | 4 | 63.905 |
| 04/24/2026 14:56 | 10 | 63.9045 |
| 04/24/2026 14:56 | 100 | 63.9217 |
| 04/24/2026 14:56 | 3 | 63.9016 |
| 04/24/2026 14:56 | 100 | 63.9217 |
| 04/24/2026 14:56 | 16 | 63.9133 |
| 04/24/2026 14:56 | 300 | 63.91 |
| 04/24/2026 14:56 | 100 | 63.90 |
| 04/24/2026 14:56 | 1 | 63.90 |
| 04/24/2026 14:56 | 400 | 63.895 |
| 04/24/2026 14:56 | 100 | 63.895 |
| 04/24/2026 14:56 | 8 | 63.9221 |
| 04/24/2026 14:56 | 23 | 63.90 |
| 04/24/2026 14:56 | 100 | 63.90 |
| 04/24/2026 14:56 | 4 | 63.90 |
| 04/24/2026 14:56 | 70 | 63.90 |
| 04/24/2026 14:56 | 5 | 63.90 |
| 04/24/2026 14:56 | 600 | 63.90 |
| 04/24/2026 14:56 | 1 | 63.90 |
| 04/24/2026 14:56 | 100 | 63.90 |
| 04/24/2026 14:56 | 50 | 63.9099 |
| 04/24/2026 14:56 | 0 | 63.906 |
| 04/24/2026 14:56 | 60 | 63.905 |
| 04/24/2026 14:56 | 1 | 63.91 |
| 04/24/2026 14:56 | 100 | 63.905 |
| 04/24/2026 14:56 | 160 | 63.905 |
| 04/24/2026 14:56 | 30 | 63.905 |
| 04/24/2026 14:56 | 120 | 63.905 |
| 04/24/2026 14:56 | 30 | 63.905 |
| 04/24/2026 14:56 | 5 | 63.91 |
| 04/24/2026 14:56 | 100 | 63.91 |
| 04/24/2026 14:56 | 40 | 63.9078 |
| 04/24/2026 14:56 | 100 | 63.91 |
| 04/24/2026 14:56 | 100 | 63.91 |
| 04/24/2026 14:56 | 2 | 63.91 |
| 04/24/2026 14:56 | 3 | 63.91 |
| 04/24/2026 14:56 | 12 | 63.91 |
| 04/24/2026 14:56 | 60 | 63.91 |
| 04/24/2026 14:56 | 70 | 63.91 |
| 04/24/2026 14:56 | 70 | 63.91 |
| 04/24/2026 14:56 | 100 | 63.91 |
| 04/24/2026 14:56 | 71 | 63.915 |
| 04/24/2026 14:56 | 120 | 63.915 |
| 04/24/2026 14:56 | 300 | 63.91 |
| 04/24/2026 14:56 | 100 | 63.9232 |
| 04/24/2026 14:56 | 12 | 63.8988 |
| 04/24/2026 14:56 | 3 | 63.9012 |
| 04/24/2026 14:56 | 210 | 63.9137 |
| 04/24/2026 14:56 | 400 | 63.91 |
| 04/24/2026 14:55 | 3 | 63.9009 |
| 04/24/2026 14:55 | 100 | 63.915 |
| 04/24/2026 14:55 | 100 | 63.915 |
| 04/24/2026 14:55 | 10 | 63.91 |
| 04/24/2026 14:55 | 1 | 63.91 |
| 04/24/2026 14:55 | 11 | 63.91 |
| 04/24/2026 14:55 | 100 | 63.91 |
| 04/24/2026 14:55 | 100 | 63.91 |
| 04/24/2026 14:55 | 23 | 63.91 |
| 04/24/2026 14:55 | 100 | 63.91 |
| 04/24/2026 14:55 | 76 | 63.91 |
| 04/24/2026 14:55 | 224 | 63.91 |
| 04/24/2026 14:55 | 40 | 63.91 |
| 04/24/2026 14:55 | 100 | 63.905 |
| 04/24/2026 14:55 | 100 | 63.9246 |
| 04/24/2026 14:55 | 100 | 63.91 |
| 04/24/2026 14:55 | 5 | 63.91 |
| 04/24/2026 14:55 | 35 | 63.91 |
| 04/24/2026 14:55 | 10 | 63.90 |
| 04/24/2026 14:55 | 15 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 20 | 63.90 |
| 04/24/2026 14:55 | 1 | 63.90 |
| 04/24/2026 14:55 | 156 | 63.895 |
| 04/24/2026 14:55 | 41 | 63.8953 |
| 04/24/2026 14:55 | 8 | 63.89 |
| 04/24/2026 14:55 | 20 | 63.89 |
| 04/24/2026 14:55 | 9 | 63.89 |
| 04/24/2026 14:55 | 37 | 63.89 |
| 04/24/2026 14:55 | 30 | 63.89 |
| 04/24/2026 14:55 | 20 | 63.89 |
| 04/24/2026 14:55 | 233 | 63.89 |
| 04/24/2026 14:55 | 1 | 63.885 |
| 04/24/2026 14:55 | 1 | 63.885 |
| 04/24/2026 14:55 | 1 | 63.885 |
| 04/24/2026 14:55 | 2 | 63.885 |
| 04/24/2026 14:55 | 2 | 63.885 |
| 04/24/2026 14:55 | 3 | 63.885 |
| 04/24/2026 14:55 | 5 | 63.885 |
| 04/24/2026 14:55 | 7 | 63.885 |
| 04/24/2026 14:55 | 9 | 63.885 |
| 04/24/2026 14:55 | 100 | 63.9254 |
| 04/24/2026 14:55 | 100 | 63.885 |
| 04/24/2026 14:55 | 10 | 63.88 |
| 04/24/2026 14:55 | 70 | 63.89 |
| 04/24/2026 14:55 | 1200 | 63.89 |
| 04/24/2026 14:55 | 70 | 63.89 |
| 04/24/2026 14:55 | 47 | 63.89 |
| 04/24/2026 14:55 | 23 | 63.89 |
| 04/24/2026 14:55 | 10 | 63.90 |
| 04/24/2026 14:55 | 5 | 63.915 |
| 04/24/2026 14:55 | 5 | 63.8958 |
| 04/24/2026 14:55 | 3 | 63.9099 |
| 04/24/2026 14:55 | 30 | 63.895 |
| 04/24/2026 14:55 | 1 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 13 | 63.8957 |
| 04/24/2026 14:55 | 7 | 63.9107 |
| 04/24/2026 14:55 | 567 | 63.905 |
| 04/24/2026 14:55 | 100 | 63.905 |
| 04/24/2026 14:55 | 6 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.905 |
| 04/24/2026 14:55 | 16 | 63.905 |
| 04/24/2026 14:55 | 40 | 63.8925 |
| 04/24/2026 14:55 | 3 | 63.90 |
| 04/24/2026 14:55 | 1 | 63.90 |
| 04/24/2026 14:55 | 99 | 63.90 |
| 04/24/2026 14:55 | 10 | 63.90 |
| 04/24/2026 14:55 | 76 | 63.90 |
| 04/24/2026 14:55 | 20 | 63.90 |
| 04/24/2026 14:55 | 1 | 63.90 |
| 04/24/2026 14:55 | 75 | 63.90 |
| 04/24/2026 14:55 | 77 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 400 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 5 | 63.90 |
| 04/24/2026 14:55 | 100 | 63.90 |
| 04/24/2026 14:55 | 1 | 63.90 |
| 04/24/2026 14:55 | 10 | 63.8901 |
| 04/24/2026 14:55 | 3 | 63.8907 |
| 04/24/2026 14:55 | 300 | 63.89 |
| 04/24/2026 14:55 | 0 | 63.898 |
| 04/24/2026 14:55 | 400 | 63.89 |
| 04/24/2026 14:55 | 45 | 63.895 |