Citizens Finl Gr Rg
CFG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:51
Bid
04/24/2026 - 19:30:14
Bid
Volume
Ask
04/24/2026 - 19:30:14
Ask
Volume
63.92
-1.25 ( -1.92% )
63.90
500
63.92
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 2 63.9634
04/24/2026 13:29 1 63.93
04/24/2026 13:29 2 63.93
04/24/2026 13:29 1 63.93
04/24/2026 13:29 1 63.93
04/24/2026 13:29 4 63.93
04/24/2026 13:29 3 63.93
04/24/2026 13:29 1 63.93
04/24/2026 13:29 40 63.93
04/24/2026 13:29 60 63.93
04/24/2026 13:29 1 63.94
04/24/2026 13:29 1 63.94
04/24/2026 13:29 16 63.94
04/24/2026 13:29 100 63.94
04/24/2026 13:29 20 63.94
04/24/2026 13:29 100 63.94
04/24/2026 13:29 3 63.94
04/24/2026 13:29 6 63.94
04/24/2026 13:29 1 63.94
04/24/2026 13:29 3 63.94
04/24/2026 13:29 120 63.94
04/24/2026 13:29 20 63.94
04/24/2026 13:29 100 63.94
04/24/2026 13:29 12 63.94
04/24/2026 13:29 100 63.94
04/24/2026 13:29 100 63.94
04/24/2026 13:29 8 63.94
04/24/2026 13:29 1 63.945
04/24/2026 13:29 2 63.95
04/24/2026 13:29 2 63.95
04/24/2026 13:29 63 63.95
04/24/2026 13:29 37 63.95
04/24/2026 13:29 20 63.95
04/24/2026 13:29 2 63.95
04/24/2026 13:29 2 63.95
04/24/2026 13:29 4 63.95
04/24/2026 13:29 10 63.95
04/24/2026 13:29 60 63.95
04/24/2026 13:29 1 63.955
04/24/2026 13:29 5 63.955
04/24/2026 13:29 1 63.955
04/24/2026 13:29 2 63.9643
04/24/2026 13:29 100 63.96
04/24/2026 13:29 100 63.96
04/24/2026 13:29 2 63.9642
04/24/2026 13:29 70 63.9672
04/24/2026 13:29 100 63.96
04/24/2026 13:29 15 63.965
04/24/2026 13:29 8 63.97
04/24/2026 13:29 63 63.97
04/24/2026 13:29 110 63.975
04/24/2026 13:29 3 63.98
04/24/2026 13:29 100 63.98
04/24/2026 13:29 100 63.98
04/24/2026 13:29 100 63.98
04/24/2026 13:29 10 63.9701
04/24/2026 13:29 3 63.97
04/24/2026 13:29 3 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 21 63.97
04/24/2026 13:28 179 63.97
04/24/2026 13:28 3 63.97
04/24/2026 13:28 21 63.975
04/24/2026 13:28 4 63.97
04/24/2026 13:28 20 63.97
04/24/2026 13:28 41 63.97
04/24/2026 13:28 3 63.97
04/24/2026 13:28 50 63.97
04/24/2026 13:28 110 63.965
04/24/2026 13:28 5 63.97
04/24/2026 13:28 41 63.97
04/24/2026 13:28 3 63.97
04/24/2026 13:28 31 63.97
04/24/2026 13:28 10 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 92 63.97
04/24/2026 13:28 8 63.97
04/24/2026 13:28 8 63.97
04/24/2026 13:28 44 63.97
04/24/2026 13:28 5 63.97
04/24/2026 13:28 41 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 13 63.96
04/24/2026 13:28 100 63.97
04/24/2026 13:28 4 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 97 63.97
04/24/2026 13:28 2 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 2 63.96
04/24/2026 13:28 60 63.97
04/24/2026 13:28 20 63.97
04/24/2026 13:28 20 63.97
04/24/2026 13:28 5 63.97
04/24/2026 13:28 44 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 29 63.97
04/24/2026 13:28 60 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 80 63.97
04/24/2026 13:28 4 63.97
04/24/2026 13:28 5 63.97
04/24/2026 13:28 9 63.97
04/24/2026 13:28 5 63.965
04/24/2026 13:28 8 63.97
04/24/2026 13:28 30 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 10 63.97
04/24/2026 13:28 90 63.97
04/24/2026 13:28 10 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 2 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 100 63.963347
04/24/2026 13:28 41 63.9639
04/24/2026 13:28 2 63.9617
04/24/2026 13:28 1 63.965
04/24/2026 13:28 100 63.9668
04/24/2026 13:28 100 63.97
04/24/2026 13:28 88 63.965
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 5 63.955
04/24/2026 13:28 12 63.96
04/24/2026 13:28 90 63.96
04/24/2026 13:28 3 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 97 63.96
04/24/2026 13:28 3 63.96
04/24/2026 13:28 41 63.96
04/24/2026 13:28 8 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.955
04/24/2026 13:28 2 63.95
04/24/2026 13:28 6 63.95
04/24/2026 13:28 1 63.95
04/24/2026 13:28 168 63.95
04/24/2026 13:28 32 63.95
04/24/2026 13:28 35 63.95
04/24/2026 13:28 7 63.95
04/24/2026 13:28 1 63.95
04/24/2026 13:28 1 63.95
04/24/2026 13:28 60 63.95
04/24/2026 13:28 20 63.95
04/24/2026 13:28 12 63.955
04/24/2026 13:28 17 63.95
04/24/2026 13:28 7 63.95
04/24/2026 13:28 70 63.955
04/24/2026 13:28 14 63.96
04/24/2026 13:28 18 63.96
04/24/2026 13:28 3 63.96
04/24/2026 13:28 60 63.96
04/24/2026 13:28 1 63.96
04/24/2026 13:28 45 63.96
04/24/2026 13:28 2 63.965
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 13 63.97
04/24/2026 13:28 70 63.97
04/24/2026 13:28 34 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 99 63.97
04/24/2026 13:28 95 63.975
04/24/2026 13:28 100 63.975
04/24/2026 13:28 110 63.975
04/24/2026 13:28 30 63.975
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 1 63.975
04/24/2026 13:28 3 63.9635
04/24/2026 13:28 8 63.97
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 10 63.96
04/24/2026 13:28 200 63.96
04/24/2026 13:28 90 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 8 63.97
04/24/2026 13:28 54 63.97
04/24/2026 13:28 96 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 35 63.965
04/24/2026 13:28 63 63.965
04/24/2026 13:28 402 63.965
04/24/2026 13:28 8 63.97
04/24/2026 13:28 1 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 100 63.97
04/24/2026 13:28 90 63.965
04/24/2026 13:28 111 63.965
04/24/2026 13:28 101 63.96
04/24/2026 13:28 54 63.96
04/24/2026 13:28 1 63.96
04/24/2026 13:28 65 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 1 63.96
04/24/2026 13:28 10 63.96
04/24/2026 13:28 44 63.96
04/24/2026 13:28 33 63.96
04/24/2026 13:28 8 63.96
04/24/2026 13:28 82 63.96
04/24/2026 13:28 12 63.96
04/24/2026 13:28 8 63.96
04/24/2026 13:28 1 63.96
04/24/2026 13:28 2 63.96
04/24/2026 13:28 1 63.96
04/24/2026 13:28 2 63.96
04/24/2026 13:28 100 63.96
04/24/2026 13:28 20 63.96
04/24/2026 13:28 100 63.9906
04/24/2026 13:28 70 63.9693
04/24/2026 13:28 1 63.96
04/24/2026 13:28 8 63.9683
04/24/2026 13:28 1 63.96
04/24/2026 13:28 66 63.9744
04/24/2026 13:28 152 63.955
04/24/2026 13:27 14 63.991
04/24/2026 13:27 110 63.955
04/24/2026 13:27 1 63.96
04/24/2026 13:27 31 63.96
04/24/2026 13:27 25 63.96
04/24/2026 13:27 11 63.97
04/24/2026 13:27 2 63.9665
04/24/2026 13:27 10 63.9714
04/24/2026 13:27 2 63.955
04/24/2026 13:27 12 63.955
04/24/2026 13:27 187 63.96
04/24/2026 13:27 47 63.955
04/24/2026 13:27 1 63.9597
04/24/2026 13:27 5 63.955
04/24/2026 13:27 362 63.9501
04/24/2026 13:27 1 63.955
04/24/2026 13:27 6 63.9599
04/24/2026 13:27 100 63.955
04/24/2026 13:27 100 63.955
04/24/2026 13:27 100 63.96
04/24/2026 13:27 86 63.96
04/24/2026 13:27 5 63.955
04/24/2026 13:27 57 63.96
04/24/2026 13:27 20 63.96
04/24/2026 13:27 20 63.96
04/24/2026 13:27 318 63.9507
04/24/2026 13:27 12 63.955
04/24/2026 13:27 2 63.955
04/24/2026 13:27 6 63.955
04/24/2026 13:27 3 63.955
04/24/2026 13:27 98 63.96
04/24/2026 13:27 2 63.955
04/24/2026 13:27 2 63.973
04/24/2026 13:27 2 63.96
04/24/2026 13:27 5 63.96
04/24/2026 13:27 100 63.955
04/24/2026 13:27 8 63.96
04/24/2026 13:27 300 63.994
04/24/2026 13:27 2 63.955
04/24/2026 13:27 1 63.955
04/24/2026 13:27 100 63.994
04/24/2026 13:27 2 63.9704
04/24/2026 13:27 10 63.9704
04/24/2026 13:27 70 63.9778
04/24/2026 13:27 5 63.96
04/24/2026 13:27 74 63.96
04/24/2026 13:27 60 63.96
04/24/2026 13:26 9 63.96
04/24/2026 13:26 5 63.96
04/24/2026 13:26 140 63.9792
04/24/2026 13:26 90 63.9751
04/24/2026 13:26 100 63.9939
04/24/2026 13:26 20 63.96
04/24/2026 13:26 45 63.96
04/24/2026 13:26 10 63.96
04/24/2026 13:26 100 63.96
04/24/2026 13:26 10 63.96
04/24/2026 13:26 100 63.96
04/24/2026 13:26 1 63.965
04/24/2026 13:26 8 63.965
04/24/2026 13:26 19 63.965
04/24/2026 13:26 11 63.965
04/24/2026 13:26 37 63.96
04/24/2026 13:26 41 63.96
04/24/2026 13:26 36 63.96
04/24/2026 13:26 4 63.96
04/24/2026 13:26 8 63.96
04/24/2026 13:26 8 63.9772
04/24/2026 13:26 5 63.965
04/24/2026 13:26 2 63.97
04/24/2026 13:26 100 63.97
04/24/2026 13:26 2 63.9672
04/24/2026 13:26 110 63.975
04/24/2026 13:26 10 63.98
04/24/2026 13:26 100 63.98
04/24/2026 13:26 100 63.98
04/24/2026 13:26 6 63.98
04/24/2026 13:26 1 63.98
04/24/2026 13:26 1 63.98
04/24/2026 13:26 1 63.98
04/24/2026 13:26 2 63.98
04/24/2026 13:26 8 63.98
04/24/2026 13:26 200 63.976419
04/24/2026 13:26 100 63.98
04/24/2026 13:26 40 63.98
04/24/2026 13:26 4 63.98
04/24/2026 13:26 64 63.98
04/24/2026 13:26 100 63.98
04/24/2026 13:26 1 63.98
04/24/2026 13:26 11 63.98
04/24/2026 13:26 1 63.985
04/24/2026 13:26 1 63.985
04/24/2026 13:26 5 63.985
04/24/2026 13:26 1 63.9676
04/24/2026 13:26 12 63.99
04/24/2026 13:26 41 63.99
04/24/2026 13:26 47 63.99
04/24/2026 13:26 2 63.99
04/24/2026 13:26 24 63.99
04/24/2026 13:26 1 63.99
04/24/2026 13:26 24 63.99
04/24/2026 13:26 20 63.99
04/24/2026 13:26 36 63.99
04/24/2026 13:26 1 63.99
04/24/2026 13:26 33 63.985
04/24/2026 13:26 4 63.9646
04/24/2026 13:26 61 63.98
04/24/2026 13:26 63 63.98
04/24/2026 13:26 100 63.98
04/24/2026 13:26 76 63.98
04/24/2026 13:26 1 63.985
04/24/2026 13:26 5 63.985
04/24/2026 13:26 8 63.9942
04/24/2026 13:26 10 63.9883
04/24/2026 13:26 100 63.9781
04/24/2026 13:26 1 63.98
04/24/2026 13:26 1 63.98
04/24/2026 13:26 22 63.98
04/24/2026 13:26 1 63.98
04/24/2026 13:26 100 63.98
04/24/2026 13:26 2 63.98
04/24/2026 13:26 18 63.98
04/24/2026 13:26 100 63.975
04/24/2026 13:26 45 63.97
04/24/2026 13:26 25 63.97
04/24/2026 13:26 24 63.9641
04/24/2026 13:26 8 63.97
04/24/2026 13:26 6 63.97
04/24/2026 13:26 2 63.97
04/24/2026 13:26 47 63.975
04/24/2026 13:26 69 63.97
04/24/2026 13:26 100 63.97
04/24/2026 13:26 70 63.9893
04/24/2026 13:25 1 63.9799
04/24/2026 13:25 2 63.9701
04/24/2026 13:25 2 63.98
04/24/2026 13:25 2 63.97
04/24/2026 13:25 2 63.97
04/24/2026 13:25 110 63.97
04/24/2026 13:25 110 63.97
04/24/2026 13:25 125 63.97
04/24/2026 13:25 2 63.97
04/24/2026 13:25 1 63.98
04/24/2026 13:25 2 63.98
04/24/2026 13:25 2 63.98
04/24/2026 13:25 2 63.98
04/24/2026 13:25 2 63.97
04/24/2026 13:25 60 63.97
04/24/2026 13:25 7 63.97
04/24/2026 13:25 100 63.97
04/24/2026 13:25 3 63.97
04/24/2026 13:25 1 63.97
04/24/2026 13:25 100 63.97
04/24/2026 13:25 8 63.97
04/24/2026 13:25 100 63.97
04/24/2026 13:25 3 63.97
04/24/2026 13:25 2 63.98
04/24/2026 13:25 1 63.98
04/24/2026 13:25 1 63.98
04/24/2026 13:25 100 63.98
04/24/2026 13:25 28 63.98
04/24/2026 13:25 41 63.98
04/24/2026 13:25 1 63.975
04/24/2026 13:25 2 63.9706
04/24/2026 13:25 1 63.975
04/24/2026 13:25 10 63.99
04/24/2026 13:25 100 63.98
04/24/2026 13:25 20 63.975
04/24/2026 13:25 20 63.98
04/24/2026 13:25 110 63.98
04/24/2026 13:25 25 63.98
04/24/2026 13:25 74 63.98
04/24/2026 13:25 1 63.98
04/24/2026 13:25 20 63.98
04/24/2026 13:25 22 63.98
04/24/2026 13:25 5 63.9739
04/24/2026 13:25 100 63.959049
04/24/2026 13:25 100 63.975
04/24/2026 13:25 1 63.975
04/24/2026 13:25 20 63.97
04/24/2026 13:25 5 63.97
04/24/2026 13:25 100 63.97
04/24/2026 13:25 8 63.97
04/24/2026 13:25 25 63.97
04/24/2026 13:25 1 63.97
04/24/2026 13:25 183 63.97
04/24/2026 13:25 1 63.9907
04/24/2026 13:25 40 63.96
04/24/2026 13:25 48 63.96
04/24/2026 13:25 52 63.96
04/24/2026 13:25 12 63.96
04/24/2026 13:25 60 63.96
04/24/2026 13:25 100 63.96
04/24/2026 13:25 42 63.96
04/24/2026 13:25 5 63.955
04/24/2026 13:25 2 63.955
04/24/2026 13:25 8 63.95
04/24/2026 13:25 100 63.95
04/24/2026 13:25 54 63.95
04/24/2026 13:25 29 63.95
04/24/2026 13:25 63 63.95
04/24/2026 13:25 86 63.95
04/24/2026 13:25 2 63.95
04/24/2026 13:25 100 63.95
04/24/2026 13:25 1 63.95
04/24/2026 13:25 1 63.95
04/24/2026 13:25 41 63.95
04/24/2026 13:25 10 63.945
04/24/2026 13:25 52 63.95
04/24/2026 13:25 3 63.9741
04/24/2026 13:25 11 63.95
04/24/2026 13:25 102 63.95
04/24/2026 13:25 100 63.95
04/24/2026 13:25 1 63.95
04/24/2026 13:25 1 63.95
04/24/2026 13:25 24 63.95
04/24/2026 13:25 5 63.95
04/24/2026 13:25 25 63.945
04/24/2026 13:25 1 63.945
04/24/2026 13:24 38 63.95