Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:51
|
Bid
04/24/2026 -
19:30:14
|
Bid Volume |
Ask
04/24/2026 -
19:30:14
|
Ask Volume |
|---|---|---|---|---|
|
63.92
-1.25
(
-1.92% )
|
63.90
|
500 |
63.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 2 | 63.9634 |
| 04/24/2026 13:29 | 1 | 63.93 |
| 04/24/2026 13:29 | 2 | 63.93 |
| 04/24/2026 13:29 | 1 | 63.93 |
| 04/24/2026 13:29 | 1 | 63.93 |
| 04/24/2026 13:29 | 4 | 63.93 |
| 04/24/2026 13:29 | 3 | 63.93 |
| 04/24/2026 13:29 | 1 | 63.93 |
| 04/24/2026 13:29 | 40 | 63.93 |
| 04/24/2026 13:29 | 60 | 63.93 |
| 04/24/2026 13:29 | 1 | 63.94 |
| 04/24/2026 13:29 | 1 | 63.94 |
| 04/24/2026 13:29 | 16 | 63.94 |
| 04/24/2026 13:29 | 100 | 63.94 |
| 04/24/2026 13:29 | 20 | 63.94 |
| 04/24/2026 13:29 | 100 | 63.94 |
| 04/24/2026 13:29 | 3 | 63.94 |
| 04/24/2026 13:29 | 6 | 63.94 |
| 04/24/2026 13:29 | 1 | 63.94 |
| 04/24/2026 13:29 | 3 | 63.94 |
| 04/24/2026 13:29 | 120 | 63.94 |
| 04/24/2026 13:29 | 20 | 63.94 |
| 04/24/2026 13:29 | 100 | 63.94 |
| 04/24/2026 13:29 | 12 | 63.94 |
| 04/24/2026 13:29 | 100 | 63.94 |
| 04/24/2026 13:29 | 100 | 63.94 |
| 04/24/2026 13:29 | 8 | 63.94 |
| 04/24/2026 13:29 | 1 | 63.945 |
| 04/24/2026 13:29 | 2 | 63.95 |
| 04/24/2026 13:29 | 2 | 63.95 |
| 04/24/2026 13:29 | 63 | 63.95 |
| 04/24/2026 13:29 | 37 | 63.95 |
| 04/24/2026 13:29 | 20 | 63.95 |
| 04/24/2026 13:29 | 2 | 63.95 |
| 04/24/2026 13:29 | 2 | 63.95 |
| 04/24/2026 13:29 | 4 | 63.95 |
| 04/24/2026 13:29 | 10 | 63.95 |
| 04/24/2026 13:29 | 60 | 63.95 |
| 04/24/2026 13:29 | 1 | 63.955 |
| 04/24/2026 13:29 | 5 | 63.955 |
| 04/24/2026 13:29 | 1 | 63.955 |
| 04/24/2026 13:29 | 2 | 63.9643 |
| 04/24/2026 13:29 | 100 | 63.96 |
| 04/24/2026 13:29 | 100 | 63.96 |
| 04/24/2026 13:29 | 2 | 63.9642 |
| 04/24/2026 13:29 | 70 | 63.9672 |
| 04/24/2026 13:29 | 100 | 63.96 |
| 04/24/2026 13:29 | 15 | 63.965 |
| 04/24/2026 13:29 | 8 | 63.97 |
| 04/24/2026 13:29 | 63 | 63.97 |
| 04/24/2026 13:29 | 110 | 63.975 |
| 04/24/2026 13:29 | 3 | 63.98 |
| 04/24/2026 13:29 | 100 | 63.98 |
| 04/24/2026 13:29 | 100 | 63.98 |
| 04/24/2026 13:29 | 100 | 63.98 |
| 04/24/2026 13:29 | 10 | 63.9701 |
| 04/24/2026 13:29 | 3 | 63.97 |
| 04/24/2026 13:29 | 3 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 21 | 63.97 |
| 04/24/2026 13:28 | 179 | 63.97 |
| 04/24/2026 13:28 | 3 | 63.97 |
| 04/24/2026 13:28 | 21 | 63.975 |
| 04/24/2026 13:28 | 4 | 63.97 |
| 04/24/2026 13:28 | 20 | 63.97 |
| 04/24/2026 13:28 | 41 | 63.97 |
| 04/24/2026 13:28 | 3 | 63.97 |
| 04/24/2026 13:28 | 50 | 63.97 |
| 04/24/2026 13:28 | 110 | 63.965 |
| 04/24/2026 13:28 | 5 | 63.97 |
| 04/24/2026 13:28 | 41 | 63.97 |
| 04/24/2026 13:28 | 3 | 63.97 |
| 04/24/2026 13:28 | 31 | 63.97 |
| 04/24/2026 13:28 | 10 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 92 | 63.97 |
| 04/24/2026 13:28 | 8 | 63.97 |
| 04/24/2026 13:28 | 8 | 63.97 |
| 04/24/2026 13:28 | 44 | 63.97 |
| 04/24/2026 13:28 | 5 | 63.97 |
| 04/24/2026 13:28 | 41 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 13 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 4 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 97 | 63.97 |
| 04/24/2026 13:28 | 2 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 2 | 63.96 |
| 04/24/2026 13:28 | 60 | 63.97 |
| 04/24/2026 13:28 | 20 | 63.97 |
| 04/24/2026 13:28 | 20 | 63.97 |
| 04/24/2026 13:28 | 5 | 63.97 |
| 04/24/2026 13:28 | 44 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 29 | 63.97 |
| 04/24/2026 13:28 | 60 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 80 | 63.97 |
| 04/24/2026 13:28 | 4 | 63.97 |
| 04/24/2026 13:28 | 5 | 63.97 |
| 04/24/2026 13:28 | 9 | 63.97 |
| 04/24/2026 13:28 | 5 | 63.965 |
| 04/24/2026 13:28 | 8 | 63.97 |
| 04/24/2026 13:28 | 30 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 10 | 63.97 |
| 04/24/2026 13:28 | 90 | 63.97 |
| 04/24/2026 13:28 | 10 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 2 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.963347 |
| 04/24/2026 13:28 | 41 | 63.9639 |
| 04/24/2026 13:28 | 2 | 63.9617 |
| 04/24/2026 13:28 | 1 | 63.965 |
| 04/24/2026 13:28 | 100 | 63.9668 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 88 | 63.965 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 5 | 63.955 |
| 04/24/2026 13:28 | 12 | 63.96 |
| 04/24/2026 13:28 | 90 | 63.96 |
| 04/24/2026 13:28 | 3 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 97 | 63.96 |
| 04/24/2026 13:28 | 3 | 63.96 |
| 04/24/2026 13:28 | 41 | 63.96 |
| 04/24/2026 13:28 | 8 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.955 |
| 04/24/2026 13:28 | 2 | 63.95 |
| 04/24/2026 13:28 | 6 | 63.95 |
| 04/24/2026 13:28 | 1 | 63.95 |
| 04/24/2026 13:28 | 168 | 63.95 |
| 04/24/2026 13:28 | 32 | 63.95 |
| 04/24/2026 13:28 | 35 | 63.95 |
| 04/24/2026 13:28 | 7 | 63.95 |
| 04/24/2026 13:28 | 1 | 63.95 |
| 04/24/2026 13:28 | 1 | 63.95 |
| 04/24/2026 13:28 | 60 | 63.95 |
| 04/24/2026 13:28 | 20 | 63.95 |
| 04/24/2026 13:28 | 12 | 63.955 |
| 04/24/2026 13:28 | 17 | 63.95 |
| 04/24/2026 13:28 | 7 | 63.95 |
| 04/24/2026 13:28 | 70 | 63.955 |
| 04/24/2026 13:28 | 14 | 63.96 |
| 04/24/2026 13:28 | 18 | 63.96 |
| 04/24/2026 13:28 | 3 | 63.96 |
| 04/24/2026 13:28 | 60 | 63.96 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 45 | 63.96 |
| 04/24/2026 13:28 | 2 | 63.965 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 13 | 63.97 |
| 04/24/2026 13:28 | 70 | 63.97 |
| 04/24/2026 13:28 | 34 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 99 | 63.97 |
| 04/24/2026 13:28 | 95 | 63.975 |
| 04/24/2026 13:28 | 100 | 63.975 |
| 04/24/2026 13:28 | 110 | 63.975 |
| 04/24/2026 13:28 | 30 | 63.975 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.975 |
| 04/24/2026 13:28 | 3 | 63.9635 |
| 04/24/2026 13:28 | 8 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 10 | 63.96 |
| 04/24/2026 13:28 | 200 | 63.96 |
| 04/24/2026 13:28 | 90 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 8 | 63.97 |
| 04/24/2026 13:28 | 54 | 63.97 |
| 04/24/2026 13:28 | 96 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 35 | 63.965 |
| 04/24/2026 13:28 | 63 | 63.965 |
| 04/24/2026 13:28 | 402 | 63.965 |
| 04/24/2026 13:28 | 8 | 63.97 |
| 04/24/2026 13:28 | 1 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 100 | 63.97 |
| 04/24/2026 13:28 | 90 | 63.965 |
| 04/24/2026 13:28 | 111 | 63.965 |
| 04/24/2026 13:28 | 101 | 63.96 |
| 04/24/2026 13:28 | 54 | 63.96 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 65 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 10 | 63.96 |
| 04/24/2026 13:28 | 44 | 63.96 |
| 04/24/2026 13:28 | 33 | 63.96 |
| 04/24/2026 13:28 | 8 | 63.96 |
| 04/24/2026 13:28 | 82 | 63.96 |
| 04/24/2026 13:28 | 12 | 63.96 |
| 04/24/2026 13:28 | 8 | 63.96 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 2 | 63.96 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 2 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.96 |
| 04/24/2026 13:28 | 20 | 63.96 |
| 04/24/2026 13:28 | 100 | 63.9906 |
| 04/24/2026 13:28 | 70 | 63.9693 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 8 | 63.9683 |
| 04/24/2026 13:28 | 1 | 63.96 |
| 04/24/2026 13:28 | 66 | 63.9744 |
| 04/24/2026 13:28 | 152 | 63.955 |
| 04/24/2026 13:27 | 14 | 63.991 |
| 04/24/2026 13:27 | 110 | 63.955 |
| 04/24/2026 13:27 | 1 | 63.96 |
| 04/24/2026 13:27 | 31 | 63.96 |
| 04/24/2026 13:27 | 25 | 63.96 |
| 04/24/2026 13:27 | 11 | 63.97 |
| 04/24/2026 13:27 | 2 | 63.9665 |
| 04/24/2026 13:27 | 10 | 63.9714 |
| 04/24/2026 13:27 | 2 | 63.955 |
| 04/24/2026 13:27 | 12 | 63.955 |
| 04/24/2026 13:27 | 187 | 63.96 |
| 04/24/2026 13:27 | 47 | 63.955 |
| 04/24/2026 13:27 | 1 | 63.9597 |
| 04/24/2026 13:27 | 5 | 63.955 |
| 04/24/2026 13:27 | 362 | 63.9501 |
| 04/24/2026 13:27 | 1 | 63.955 |
| 04/24/2026 13:27 | 6 | 63.9599 |
| 04/24/2026 13:27 | 100 | 63.955 |
| 04/24/2026 13:27 | 100 | 63.955 |
| 04/24/2026 13:27 | 100 | 63.96 |
| 04/24/2026 13:27 | 86 | 63.96 |
| 04/24/2026 13:27 | 5 | 63.955 |
| 04/24/2026 13:27 | 57 | 63.96 |
| 04/24/2026 13:27 | 20 | 63.96 |
| 04/24/2026 13:27 | 20 | 63.96 |
| 04/24/2026 13:27 | 318 | 63.9507 |
| 04/24/2026 13:27 | 12 | 63.955 |
| 04/24/2026 13:27 | 2 | 63.955 |
| 04/24/2026 13:27 | 6 | 63.955 |
| 04/24/2026 13:27 | 3 | 63.955 |
| 04/24/2026 13:27 | 98 | 63.96 |
| 04/24/2026 13:27 | 2 | 63.955 |
| 04/24/2026 13:27 | 2 | 63.973 |
| 04/24/2026 13:27 | 2 | 63.96 |
| 04/24/2026 13:27 | 5 | 63.96 |
| 04/24/2026 13:27 | 100 | 63.955 |
| 04/24/2026 13:27 | 8 | 63.96 |
| 04/24/2026 13:27 | 300 | 63.994 |
| 04/24/2026 13:27 | 2 | 63.955 |
| 04/24/2026 13:27 | 1 | 63.955 |
| 04/24/2026 13:27 | 100 | 63.994 |
| 04/24/2026 13:27 | 2 | 63.9704 |
| 04/24/2026 13:27 | 10 | 63.9704 |
| 04/24/2026 13:27 | 70 | 63.9778 |
| 04/24/2026 13:27 | 5 | 63.96 |
| 04/24/2026 13:27 | 74 | 63.96 |
| 04/24/2026 13:27 | 60 | 63.96 |
| 04/24/2026 13:26 | 9 | 63.96 |
| 04/24/2026 13:26 | 5 | 63.96 |
| 04/24/2026 13:26 | 140 | 63.9792 |
| 04/24/2026 13:26 | 90 | 63.9751 |
| 04/24/2026 13:26 | 100 | 63.9939 |
| 04/24/2026 13:26 | 20 | 63.96 |
| 04/24/2026 13:26 | 45 | 63.96 |
| 04/24/2026 13:26 | 10 | 63.96 |
| 04/24/2026 13:26 | 100 | 63.96 |
| 04/24/2026 13:26 | 10 | 63.96 |
| 04/24/2026 13:26 | 100 | 63.96 |
| 04/24/2026 13:26 | 1 | 63.965 |
| 04/24/2026 13:26 | 8 | 63.965 |
| 04/24/2026 13:26 | 19 | 63.965 |
| 04/24/2026 13:26 | 11 | 63.965 |
| 04/24/2026 13:26 | 37 | 63.96 |
| 04/24/2026 13:26 | 41 | 63.96 |
| 04/24/2026 13:26 | 36 | 63.96 |
| 04/24/2026 13:26 | 4 | 63.96 |
| 04/24/2026 13:26 | 8 | 63.96 |
| 04/24/2026 13:26 | 8 | 63.9772 |
| 04/24/2026 13:26 | 5 | 63.965 |
| 04/24/2026 13:26 | 2 | 63.97 |
| 04/24/2026 13:26 | 100 | 63.97 |
| 04/24/2026 13:26 | 2 | 63.9672 |
| 04/24/2026 13:26 | 110 | 63.975 |
| 04/24/2026 13:26 | 10 | 63.98 |
| 04/24/2026 13:26 | 100 | 63.98 |
| 04/24/2026 13:26 | 100 | 63.98 |
| 04/24/2026 13:26 | 6 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 2 | 63.98 |
| 04/24/2026 13:26 | 8 | 63.98 |
| 04/24/2026 13:26 | 200 | 63.976419 |
| 04/24/2026 13:26 | 100 | 63.98 |
| 04/24/2026 13:26 | 40 | 63.98 |
| 04/24/2026 13:26 | 4 | 63.98 |
| 04/24/2026 13:26 | 64 | 63.98 |
| 04/24/2026 13:26 | 100 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 11 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.985 |
| 04/24/2026 13:26 | 1 | 63.985 |
| 04/24/2026 13:26 | 5 | 63.985 |
| 04/24/2026 13:26 | 1 | 63.9676 |
| 04/24/2026 13:26 | 12 | 63.99 |
| 04/24/2026 13:26 | 41 | 63.99 |
| 04/24/2026 13:26 | 47 | 63.99 |
| 04/24/2026 13:26 | 2 | 63.99 |
| 04/24/2026 13:26 | 24 | 63.99 |
| 04/24/2026 13:26 | 1 | 63.99 |
| 04/24/2026 13:26 | 24 | 63.99 |
| 04/24/2026 13:26 | 20 | 63.99 |
| 04/24/2026 13:26 | 36 | 63.99 |
| 04/24/2026 13:26 | 1 | 63.99 |
| 04/24/2026 13:26 | 33 | 63.985 |
| 04/24/2026 13:26 | 4 | 63.9646 |
| 04/24/2026 13:26 | 61 | 63.98 |
| 04/24/2026 13:26 | 63 | 63.98 |
| 04/24/2026 13:26 | 100 | 63.98 |
| 04/24/2026 13:26 | 76 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.985 |
| 04/24/2026 13:26 | 5 | 63.985 |
| 04/24/2026 13:26 | 8 | 63.9942 |
| 04/24/2026 13:26 | 10 | 63.9883 |
| 04/24/2026 13:26 | 100 | 63.9781 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 22 | 63.98 |
| 04/24/2026 13:26 | 1 | 63.98 |
| 04/24/2026 13:26 | 100 | 63.98 |
| 04/24/2026 13:26 | 2 | 63.98 |
| 04/24/2026 13:26 | 18 | 63.98 |
| 04/24/2026 13:26 | 100 | 63.975 |
| 04/24/2026 13:26 | 45 | 63.97 |
| 04/24/2026 13:26 | 25 | 63.97 |
| 04/24/2026 13:26 | 24 | 63.9641 |
| 04/24/2026 13:26 | 8 | 63.97 |
| 04/24/2026 13:26 | 6 | 63.97 |
| 04/24/2026 13:26 | 2 | 63.97 |
| 04/24/2026 13:26 | 47 | 63.975 |
| 04/24/2026 13:26 | 69 | 63.97 |
| 04/24/2026 13:26 | 100 | 63.97 |
| 04/24/2026 13:26 | 70 | 63.9893 |
| 04/24/2026 13:25 | 1 | 63.9799 |
| 04/24/2026 13:25 | 2 | 63.9701 |
| 04/24/2026 13:25 | 2 | 63.98 |
| 04/24/2026 13:25 | 2 | 63.97 |
| 04/24/2026 13:25 | 2 | 63.97 |
| 04/24/2026 13:25 | 110 | 63.97 |
| 04/24/2026 13:25 | 110 | 63.97 |
| 04/24/2026 13:25 | 125 | 63.97 |
| 04/24/2026 13:25 | 2 | 63.97 |
| 04/24/2026 13:25 | 1 | 63.98 |
| 04/24/2026 13:25 | 2 | 63.98 |
| 04/24/2026 13:25 | 2 | 63.98 |
| 04/24/2026 13:25 | 2 | 63.98 |
| 04/24/2026 13:25 | 2 | 63.97 |
| 04/24/2026 13:25 | 60 | 63.97 |
| 04/24/2026 13:25 | 7 | 63.97 |
| 04/24/2026 13:25 | 100 | 63.97 |
| 04/24/2026 13:25 | 3 | 63.97 |
| 04/24/2026 13:25 | 1 | 63.97 |
| 04/24/2026 13:25 | 100 | 63.97 |
| 04/24/2026 13:25 | 8 | 63.97 |
| 04/24/2026 13:25 | 100 | 63.97 |
| 04/24/2026 13:25 | 3 | 63.97 |
| 04/24/2026 13:25 | 2 | 63.98 |
| 04/24/2026 13:25 | 1 | 63.98 |
| 04/24/2026 13:25 | 1 | 63.98 |
| 04/24/2026 13:25 | 100 | 63.98 |
| 04/24/2026 13:25 | 28 | 63.98 |
| 04/24/2026 13:25 | 41 | 63.98 |
| 04/24/2026 13:25 | 1 | 63.975 |
| 04/24/2026 13:25 | 2 | 63.9706 |
| 04/24/2026 13:25 | 1 | 63.975 |
| 04/24/2026 13:25 | 10 | 63.99 |
| 04/24/2026 13:25 | 100 | 63.98 |
| 04/24/2026 13:25 | 20 | 63.975 |
| 04/24/2026 13:25 | 20 | 63.98 |
| 04/24/2026 13:25 | 110 | 63.98 |
| 04/24/2026 13:25 | 25 | 63.98 |
| 04/24/2026 13:25 | 74 | 63.98 |
| 04/24/2026 13:25 | 1 | 63.98 |
| 04/24/2026 13:25 | 20 | 63.98 |
| 04/24/2026 13:25 | 22 | 63.98 |
| 04/24/2026 13:25 | 5 | 63.9739 |
| 04/24/2026 13:25 | 100 | 63.959049 |
| 04/24/2026 13:25 | 100 | 63.975 |
| 04/24/2026 13:25 | 1 | 63.975 |
| 04/24/2026 13:25 | 20 | 63.97 |
| 04/24/2026 13:25 | 5 | 63.97 |
| 04/24/2026 13:25 | 100 | 63.97 |
| 04/24/2026 13:25 | 8 | 63.97 |
| 04/24/2026 13:25 | 25 | 63.97 |
| 04/24/2026 13:25 | 1 | 63.97 |
| 04/24/2026 13:25 | 183 | 63.97 |
| 04/24/2026 13:25 | 1 | 63.9907 |
| 04/24/2026 13:25 | 40 | 63.96 |
| 04/24/2026 13:25 | 48 | 63.96 |
| 04/24/2026 13:25 | 52 | 63.96 |
| 04/24/2026 13:25 | 12 | 63.96 |
| 04/24/2026 13:25 | 60 | 63.96 |
| 04/24/2026 13:25 | 100 | 63.96 |
| 04/24/2026 13:25 | 42 | 63.96 |
| 04/24/2026 13:25 | 5 | 63.955 |
| 04/24/2026 13:25 | 2 | 63.955 |
| 04/24/2026 13:25 | 8 | 63.95 |
| 04/24/2026 13:25 | 100 | 63.95 |
| 04/24/2026 13:25 | 54 | 63.95 |
| 04/24/2026 13:25 | 29 | 63.95 |
| 04/24/2026 13:25 | 63 | 63.95 |
| 04/24/2026 13:25 | 86 | 63.95 |
| 04/24/2026 13:25 | 2 | 63.95 |
| 04/24/2026 13:25 | 100 | 63.95 |
| 04/24/2026 13:25 | 1 | 63.95 |
| 04/24/2026 13:25 | 1 | 63.95 |
| 04/24/2026 13:25 | 41 | 63.95 |
| 04/24/2026 13:25 | 10 | 63.945 |
| 04/24/2026 13:25 | 52 | 63.95 |
| 04/24/2026 13:25 | 3 | 63.9741 |
| 04/24/2026 13:25 | 11 | 63.95 |
| 04/24/2026 13:25 | 102 | 63.95 |
| 04/24/2026 13:25 | 100 | 63.95 |
| 04/24/2026 13:25 | 1 | 63.95 |
| 04/24/2026 13:25 | 1 | 63.95 |
| 04/24/2026 13:25 | 24 | 63.95 |
| 04/24/2026 13:25 | 5 | 63.95 |
| 04/24/2026 13:25 | 25 | 63.945 |
| 04/24/2026 13:25 | 1 | 63.945 |
| 04/24/2026 13:24 | 38 | 63.95 |