Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.364
+0.007
(
+1.96% )
|
0.353
|
2'950 |
0.365
|
15'534 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 28 | 0.364 |
| 07/02/2026 16:59 | 1500 | 0.36 |
| 07/02/2026 16:59 | 500 | 0.36 |
| 07/02/2026 16:10 | 2402 | 0.364 |
| 07/02/2026 16:10 | 98 | 0.363 |
| 07/02/2026 13:31 | 28 | 0.363 |
| 07/02/2026 13:31 | 2050 | 0.353 |
| 07/02/2026 13:31 | 70 | 0.353 |
| 07/02/2026 11:57 | 28 | 0.363 |
| 07/02/2026 11:57 | 70 | 0.353 |
| 07/02/2026 11:57 | 2000 | 0.353 |
| 07/02/2026 11:57 | 130 | 0.354 |
| 07/02/2026 10:43 | 2954 | 0.364 |
| 07/02/2026 10:43 | 99 | 0.364 |
| 07/02/2026 10:43 | 1947 | 0.364 |
| 07/02/2026 10:39 | 3901 | 0.365 |
| 07/02/2026 10:39 | 1099 | 0.365 |
| 07/02/2026 10:38 | 4901 | 0.365 |
| 07/02/2026 10:38 | 99 | 0.364 |
| 07/02/2026 10:01 | 3000 | 0.364 |
| 07/02/2026 09:17 | 28 | 0.364 |
| 07/02/2026 09:17 | 1252 | 0.35 |
| 07/02/2026 09:17 | 192 | 0.351 |
| 07/02/2026 09:17 | 4000 | 0.352 |
| 07/02/2026 09:17 | 9139 | 0.357 |
| 07/02/2026 09:17 | 3417 | 0.357 |
| 07/02/2026 09:17 | 2000 | 0.36 |
| 07/02/2026 09:01 | 28 | 0.365 |