Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.368
+0.004
(
+1.10% )
|
0.349
|
1'000 |
0.389
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 52 | 0.368 |
| 10/02/2026 17:35 | 2000 | 0.368 |
| 10/02/2026 17:35 | 10 | 0.368 |
| 10/02/2026 17:35 | 79 | 0.368 |
| 10/02/2026 17:35 | 73 | 0.368 |
| 10/02/2026 17:29 | 164 | 0.368 |
| 10/02/2026 16:54 | 5254 | 0.369 |
| 10/02/2026 16:54 | 3422 | 0.369 |
| 10/02/2026 16:12 | 642 | 0.368 |
| 10/02/2026 16:12 | 372 | 0.368 |
| 10/02/2026 16:12 | 2259 | 0.368 |
| 10/02/2026 16:12 | 2369 | 0.368 |
| 10/02/2026 16:09 | 824 | 0.368 |
| 10/02/2026 16:09 | 5000 | 0.368 |
| 10/02/2026 16:09 | 3304 | 0.368 |
| 10/02/2026 12:34 | 1630 | 0.369 |
| 10/02/2026 11:29 | 70 | 0.369 |