Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:09:32
|
Geld
17.08.2026 -
09:09:35
|
Geld Volumen |
Brief
17.08.2026 -
09:05:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.435
-0.014
(
-3.12% )
|
0.434
|
20'354 |
0.435
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:09 | 2700 | 0.435 |
| 08/17/2026 09:09 | 1300 | 0.434 |
| 08/17/2026 09:09 | 2000 | 0.434 |
| 08/17/2026 09:07 | 10000 | 0.434 |
| 08/17/2026 09:06 | 700 | 0.434 |
| 08/17/2026 09:05 | 4000 | 0.435 |
| 08/17/2026 09:04 | 1000 | 0.434 |
| 08/17/2026 09:04 | 3988 | 0.435 |
| 08/17/2026 09:04 | 6012 | 0.435 |
| 08/17/2026 09:04 | 7244 | 0.436 |
| 08/17/2026 09:04 | 3000 | 0.437 |
| 08/17/2026 09:04 | 1244 | 0.437 |
| 08/17/2026 09:03 | 756 | 0.437 |
| 08/17/2026 09:03 | 7244 | 0.438 |
| 08/17/2026 09:03 | 3000 | 0.44 |
| 08/17/2026 09:03 | 4000 | 0.441 |
| 08/17/2026 09:03 | 3990 | 0.441 |
| 08/17/2026 09:02 | 2000 | 0.442 |
| 08/17/2026 09:02 | 2000 | 0.449 |
| 08/17/2026 09:02 | 8503 | 0.45 |
| 08/17/2026 09:02 | 1497 | 0.449 |
| 08/17/2026 09:01 | 3500 | 0.449 |
| 08/17/2026 09:01 | 997 | 0.442 |
| 08/17/2026 09:01 | 4000 | 0.442 |
| 08/17/2026 09:01 | 4865 | 0.446 |
| 08/17/2026 09:00 | 4997 | 0.442 |
| 08/17/2026 09:00 | 4997 | 0.441 |
| 08/17/2026 09:00 | 300 | 0.441 |
| 08/17/2026 09:00 | 4997 | 0.441 |
| 08/17/2026 09:00 | 1882 | 0.441 |
| 08/17/2026 09:00 | 3115 | 0.441 |
| 08/17/2026 09:00 | 4997 | 0.441 |
| 08/17/2026 09:00 | 1633 | 0.446 |
| 08/17/2026 09:00 | 8367 | 0.446 |
| 08/17/2026 09:00 | 50 | 0.446 |
| 08/17/2026 09:00 | 3452 | 0.446 |
| 08/17/2026 09:00 | 4997 | 0.446 |
| 08/17/2026 09:00 | 6551 | 0.446 |
| 08/17/2026 09:00 | 687 | 0.446 |
| 08/17/2026 09:00 | 4997 | 0.446 |
| 08/17/2026 09:00 | 14316 | 0.446 |
| 08/17/2026 09:00 | 5684 | 0.446 |
| 08/17/2026 09:00 | 4316 | 0.446 |
| 08/17/2026 09:00 | 2000 | 0.446 |
| 08/17/2026 09:00 | 1113 | 0.446 |
| 08/17/2026 09:00 | 1000 | 0.446 |
| 08/17/2026 09:00 | 500 | 0.446 |