Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.558
-0.032
(
-5.42% )
|
0.506
|
1'000 |
0.566
|
3'044 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 3963 | 0.558 |
| 04/04/2025 17:35 | 1 | 0.558 |
| 04/04/2025 17:35 | 250 | 0.558 |
| 04/04/2025 17:35 | 250 | 0.558 |
| 04/04/2025 16:54 | 18 | 0.558 |
| 04/04/2025 16:54 | 240 | 0.54 |
| 04/04/2025 16:54 | 223 | 0.54 |
| 04/04/2025 16:54 | 1537 | 0.54 |
| 04/04/2025 16:54 | 463 | 0.54 |
| 04/04/2025 16:54 | 569 | 0.542 |
| 04/04/2025 16:54 | 582 | 0.542 |
| 04/04/2025 16:54 | 500 | 0.542 |
| 04/04/2025 16:54 | 222 | 0.542 |
| 04/04/2025 16:54 | 579 | 0.544 |
| 04/04/2025 16:54 | 534 | 0.544 |
| 04/04/2025 16:54 | 220 | 0.544 |
| 04/04/2025 16:54 | 3000 | 0.544 |
| 04/04/2025 16:54 | 520 | 0.546 |
| 04/04/2025 16:54 | 621 | 0.546 |
| 04/04/2025 16:54 | 190 | 0.546 |
| 04/04/2025 16:51 | 18 | 0.558 |