Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.04.2026
-
15:03:28
|
Geld
20.04.2026 -
15:03:50
|
Geld Volumen |
Brief
20.04.2026 -
15:03:50
|
Brief Volumen |
|---|---|---|---|---|
|
37.7850
-1.805
(
-4.56% )
|
37.7850
|
73 |
37.8150
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/20/2026 15:03 | 65 | 37.7750 |
| 04/20/2026 15:02 | 50 | 37.7650 |
| 04/20/2026 15:02 | 300 | 37.7609 |
| 04/20/2026 15:02 | 14 | 37.7650 |
| 04/20/2026 15:02 | 44 | 37.7600 |
| 04/20/2026 15:02 | 78 | 37.7500 |
| 04/20/2026 15:02 | 3 | 37.7500 |
| 04/20/2026 15:02 | 45 | 37.7400 |
| 04/20/2026 15:02 | 0 | 37.7400 |
| 04/20/2026 15:01 | 17 | 37.7350 |
| 04/20/2026 15:01 | 17 | 37.7350 |
| 04/20/2026 15:01 | 9 | 37.7350 |
| 04/20/2026 15:01 | 30 | 37.7350 |
| 04/20/2026 15:01 | 53 | 37.7450 |
| 04/20/2026 15:01 | 8 | 37.7450 |
| 04/20/2026 15:01 | 51 | 37.7350 |
| 04/20/2026 15:01 | 45 | 37.7250 |
| 04/20/2026 15:01 | 17 | 37.7200 |
| 04/20/2026 15:01 | 2 | 37.7200 |
| 04/20/2026 15:01 | 3 | 37.7200 |
| 04/20/2026 15:00 | 12 | 37.7100 |
| 04/20/2026 15:00 | 12 | 37.7100 |
| 04/20/2026 15:00 | 13 | 37.7250 |
| 04/20/2026 15:00 | 34 | 37.7250 |
| 04/20/2026 15:00 | 1273 | 37.7300 |
| 04/20/2026 15:00 | 47 | 37.7250 |
| 04/20/2026 15:00 | 34 | 37.7250 |
| 04/20/2026 15:00 | 94 | 37.7250 |
| 04/20/2026 15:00 | 90 | 37.7250 |
| 04/20/2026 15:00 | 22 | 37.7500 |
| 04/20/2026 15:00 | 10 | 37.7500 |
| 04/20/2026 15:00 | 13 | 37.7500 |
| 04/20/2026 15:00 | 30 | 37.7500 |
| 04/20/2026 15:00 | 46 | 37.7500 |
| 04/20/2026 15:00 | 10 | 37.7450 |
| 04/20/2026 15:00 | 167 | 37.7300 |
| 04/20/2026 15:00 | 66 | 37.7500 |
| 04/20/2026 15:00 | 33 | 37.7500 |
| 04/20/2026 15:00 | 8 | 37.7700 |
| 04/20/2026 15:00 | 10 | 37.7750 |
| 04/20/2026 15:00 | 1 | 37.7800 |
| 04/20/2026 15:00 | 107 | 37.7800 |
| 04/20/2026 15:00 | 30 | 37.7700 |
| 04/20/2026 15:00 | 14 | 37.7700 |
| 04/20/2026 14:59 | 20 | 37.7700 |
| 04/20/2026 14:59 | 4 | 37.7700 |
| 04/20/2026 14:59 | 48 | 37.7600 |
| 04/20/2026 14:59 | 19 | 37.7750 |
| 04/20/2026 14:59 | 1 | 37.7750 |
| 04/20/2026 14:58 | 21 | 37.7900 |
| 04/20/2026 14:58 | 2 | 37.8050 |
| 04/20/2026 14:57 | 1 | 37.7950 |
| 04/20/2026 14:57 | 461 | 37.7875 |
| 04/20/2026 14:57 | 461 | 37.7875 |
| 04/20/2026 14:57 | 1016 | 37.7850 |
| 04/20/2026 14:57 | 76 | 37.7800 |
| 04/20/2026 14:57 | 73 | 37.7750 |
| 04/20/2026 14:57 | 77 | 37.7750 |
| 04/20/2026 14:56 | 49 | 37.7800 |
| 04/20/2026 14:55 | 60 | 37.8100 |
| 04/20/2026 14:55 | 13 | 37.8050 |
| 04/20/2026 14:55 | 19 | 37.8050 |
| 04/20/2026 14:55 | 7 | 37.8050 |
| 04/20/2026 14:55 | 44 | 37.8100 |
| 04/20/2026 14:55 | 21 | 37.8150 |
| 04/20/2026 14:54 | 1007 | 37.8150 |
| 04/20/2026 14:52 | 2 | 37.8300 |
| 04/20/2026 14:52 | 22 | 37.8500 |
| 04/20/2026 14:52 | 6 | 37.8500 |
| 04/20/2026 14:52 | 28 | 37.8550 |
| 04/20/2026 14:51 | 34 | 37.8500 |
| 04/20/2026 14:51 | 2 | 37.8500 |
| 04/20/2026 14:51 | 25 | 37.8500 |
| 04/20/2026 14:51 | 21 | 37.8500 |
| 04/20/2026 14:50 | 9 | 37.8600 |
| 04/20/2026 14:50 | 40 | 37.8600 |
| 04/20/2026 14:50 | 6 | 37.8550 |
| 04/20/2026 14:50 | 15 | 37.8450 |
| 04/20/2026 14:50 | 34 | 37.8550 |
| 04/20/2026 14:50 | 63 | 37.8500 |
| 04/20/2026 14:50 | 12 | 37.8300 |
| 04/20/2026 14:49 | 4 | 37.8300 |
| 04/20/2026 14:49 | 2 | 37.8500 |
| 04/20/2026 14:49 | 3 | 37.8500 |
| 04/20/2026 14:49 | 35 | 37.8450 |
| 04/20/2026 14:49 | 78 | 37.8450 |
| 04/20/2026 14:48 | 1 | 37.84437 |
| 04/20/2026 14:48 | 81 | 37.8300 |
| 04/20/2026 14:48 | 41 | 37.8200 |
| 04/20/2026 14:48 | 35 | 37.8150 |
| 04/20/2026 14:48 | 49 | 37.8150 |
| 04/20/2026 14:48 | 77 | 37.8100 |
| 04/20/2026 14:48 | 101 | 37.8100 |
| 04/20/2026 14:48 | 34 | 37.7950 |
| 04/20/2026 14:48 | 19 | 37.8000 |
| 04/20/2026 14:48 | 34 | 37.8050 |
| 04/20/2026 14:48 | 12 | 37.8050 |
| 04/20/2026 14:48 | 4 | 37.8050 |
| 04/20/2026 14:48 | 44 | 37.8050 |
| 04/20/2026 14:47 | 1 | 37.8050 |
| 04/20/2026 14:47 | 9 | 37.8300 |
| 04/20/2026 14:47 | 4 | 37.8300 |
| 04/20/2026 14:47 | 54 | 37.8400 |
| 04/20/2026 14:46 | 1 | 37.8450 |
| 04/20/2026 14:46 | 29 | 37.8450 |
| 04/20/2026 14:46 | 4 | 37.8450 |
| 04/20/2026 14:46 | 30 | 37.8450 |
| 04/20/2026 14:45 | 17 | 37.8550 |
| 04/20/2026 14:45 | 15 | 37.8550 |
| 04/20/2026 14:45 | 15 | 37.8650 |
| 04/20/2026 14:45 | 16 | 37.8700 |
| 04/20/2026 14:45 | 15 | 37.8700 |
| 04/20/2026 14:44 | 15 | 37.8750 |
| 04/20/2026 14:44 | 4 | 37.8750 |
| 04/20/2026 14:44 | 13 | 37.8750 |
| 04/20/2026 14:44 | 40 | 37.8750 |
| 04/20/2026 14:43 | 10 | 37.8700 |
| 04/20/2026 14:43 | 5 | 37.8700 |
| 04/20/2026 14:43 | 10 | 37.8750 |
| 04/20/2026 14:43 | 15 | 37.8750 |
| 04/20/2026 14:43 | 42 | 37.8950 |
| 04/20/2026 14:43 | 25 | 37.8950 |
| 04/20/2026 14:43 | 4 | 37.8600 |
| 04/20/2026 14:43 | 5 | 37.8600 |
| 04/20/2026 14:43 | 40 | 37.8600 |
| 04/20/2026 14:43 | 34 | 37.8500 |
| 04/20/2026 14:42 | 58 | 37.8500 |
| 04/20/2026 14:42 | 14 | 37.8450 |
| 04/20/2026 14:42 | 34 | 37.8450 |
| 04/20/2026 14:42 | 27 | 37.8500 |
| 04/20/2026 14:41 | 30 | 37.8200 |
| 04/20/2026 14:41 | 4 | 37.8200 |
| 04/20/2026 14:41 | 26 | 37.8200 |
| 04/20/2026 14:41 | 4 | 37.8250 |
| 04/20/2026 14:41 | 26 | 37.8250 |
| 04/20/2026 14:41 | 25 | 37.8300 |
| 04/20/2026 14:41 | 170 | 37.8300 |
| 04/20/2026 14:41 | 37 | 37.8300 |
| 04/20/2026 14:41 | 35 | 37.8300 |
| 04/20/2026 14:41 | 25 | 37.8300 |
| 04/20/2026 14:41 | 121 | 37.8350 |
| 04/20/2026 14:41 | 26 | 37.8350 |
| 04/20/2026 14:41 | 36 | 37.8400 |
| 04/20/2026 14:41 | 17 | 37.8500 |
| 04/20/2026 14:41 | 3 | 37.8500 |
| 04/20/2026 14:41 | 6 | 37.8500 |
| 04/20/2026 14:41 | 34 | 37.8700 |
| 04/20/2026 14:41 | 62 | 37.8650 |
| 04/20/2026 14:41 | 2006 | 37.8525 |
| 04/20/2026 14:40 | 15 | 37.8600 |
| 04/20/2026 14:40 | 48 | 37.8600 |
| 04/20/2026 14:40 | 26 | 37.8600 |
| 04/20/2026 14:40 | 89 | 37.8600 |
| 04/20/2026 14:40 | 6 | 37.8600 |
| 04/20/2026 14:40 | 21 | 37.8600 |
| 04/20/2026 14:40 | 5 | 37.8600 |
| 04/20/2026 14:40 | 26 | 37.8650 |
| 04/20/2026 14:40 | 52 | 37.8700 |
| 04/20/2026 14:40 | 23 | 37.8950 |
| 04/20/2026 14:40 | 33 | 37.8950 |
| 04/20/2026 14:40 | 25 | 37.8900 |
| 04/20/2026 14:39 | 50 | 37.8850 |
| 04/20/2026 14:39 | 42 | 37.8850 |
| 04/20/2026 14:39 | 41 | 37.8650 |
| 04/20/2026 14:39 | 38 | 37.8650 |
| 04/20/2026 14:39 | 27 | 37.8650 |
| 04/20/2026 14:39 | 65 | 37.8600 |
| 04/20/2026 14:38 | 131 | 37.84738 |
| 04/20/2026 14:38 | 0 | 37.8350 |
| 04/20/2026 14:38 | 26 | 37.8200 |
| 04/20/2026 14:38 | 10 | 37.8100 |
| 04/20/2026 14:38 | 40 | 37.8200 |
| 04/20/2026 14:38 | 26 | 37.8200 |
| 04/20/2026 14:38 | 19 | 37.8200 |
| 04/20/2026 14:37 | 10 | 37.8100 |
| 04/20/2026 14:37 | 57 | 37.8000 |
| 04/20/2026 14:37 | 160 | 37.8000 |
| 04/20/2026 14:37 | 31 | 37.8100 |
| 04/20/2026 14:37 | 70 | 37.8050 |
| 04/20/2026 14:37 | 15 | 37.8050 |
| 04/20/2026 14:37 | 42 | 37.8050 |
| 04/20/2026 14:37 | 9 | 37.8000 |
| 04/20/2026 14:37 | 198 | 37.8000 |
| 04/20/2026 14:35 | 50 | 37.83995 |
| 04/20/2026 14:35 | 42 | 37.8500 |
| 04/20/2026 14:35 | 1 | 37.8300 |
| 04/20/2026 14:35 | 168 | 37.8450 |
| 04/20/2026 14:35 | 30 | 37.8450 |
| 04/20/2026 14:35 | 36 | 37.8450 |
| 04/20/2026 14:35 | 30 | 37.8400 |
| 04/20/2026 14:35 | 6 | 37.8400 |
| 04/20/2026 14:35 | 41 | 37.8400 |
| 04/20/2026 14:35 | 156 | 37.8350 |
| 04/20/2026 14:35 | 99 | 37.8350 |
| 04/20/2026 14:35 | 30 | 37.8350 |
| 04/20/2026 14:35 | 6 | 37.8350 |
| 04/20/2026 14:35 | 41 | 37.8350 |
| 04/20/2026 14:35 | 36 | 37.8350 |
| 04/20/2026 14:35 | 41 | 37.8300 |
| 04/20/2026 14:35 | 36 | 37.8300 |
| 04/20/2026 14:35 | 30 | 37.8400 |
| 04/20/2026 14:35 | 94 | 37.8400 |
| 04/20/2026 14:35 | 48 | 37.8400 |
| 04/20/2026 14:35 | 47 | 37.8400 |
| 04/20/2026 14:35 | 16 | 37.8500 |
| 04/20/2026 14:35 | 38 | 37.8500 |
| 04/20/2026 14:35 | 48 | 37.8500 |
| 04/20/2026 14:35 | 47 | 37.8500 |
| 04/20/2026 14:35 | 30 | 37.8600 |
| 04/20/2026 14:35 | 53 | 37.8600 |
| 04/20/2026 14:34 | 16 | 37.8800 |
| 04/20/2026 14:34 | 24 | 37.8800 |
| 04/20/2026 14:34 | 36 | 37.8800 |
| 04/20/2026 14:34 | 0 | 37.9000 |
| 04/20/2026 14:34 | 13 | 37.8950 |
| 04/20/2026 14:34 | 0 | 37.9100 |
| 04/20/2026 14:32 | 14 | 37.8950 |
| 04/20/2026 14:32 | 1 | 37.8950 |
| 04/20/2026 14:32 | 0 | 37.9250 |
| 04/20/2026 14:32 | 655 | 37.9300 |
| 04/20/2026 14:32 | 39 | 37.9150 |
| 04/20/2026 14:32 | 36 | 37.9150 |
| 04/20/2026 14:32 | 35 | 37.9150 |
| 04/20/2026 14:31 | 0 | 37.9200 |
| 04/20/2026 14:31 | 5 | 37.9450 |
| 04/20/2026 14:31 | 18 | 37.9450 |
| 04/20/2026 14:31 | 34 | 37.9650 |
| 04/20/2026 14:31 | 5 | 37.9650 |
| 04/20/2026 14:31 | 18 | 37.9550 |
| 04/20/2026 14:31 | 33 | 37.9400 |
| 04/20/2026 14:30 | 70 | 37.9600 |
| 04/20/2026 14:30 | 23 | 37.9550 |
| 04/20/2026 14:30 | 37 | 37.9550 |
| 04/20/2026 14:30 | 41 | 37.9400 |
| 04/20/2026 14:30 | 47 | 37.9600 |
| 04/20/2026 14:30 | 40 | 37.9550 |
| 04/20/2026 14:30 | 23 | 37.9650 |
| 04/20/2026 14:30 | 100 | 37.9700 |
| 04/20/2026 14:30 | 18 | 37.9750 |
| 04/20/2026 14:30 | 69 | 37.9850 |
| 04/20/2026 14:30 | 42 | 37.9700 |
| 04/20/2026 14:30 | 100 | 37.9700 |
| 04/20/2026 14:30 | 30 | 37.9800 |
| 04/20/2026 14:30 | 34 | 37.9800 |
| 04/20/2026 14:30 | 8 | 37.9800 |
| 04/20/2026 14:30 | 28 | 37.9800 |
| 04/20/2026 14:30 | 8 | 37.9800 |
| 04/20/2026 14:30 | 2 | 37.9800 |
| 04/20/2026 14:30 | 18 | 37.9650 |
| 04/20/2026 14:30 | 18 | 37.9650 |
| 04/20/2026 14:30 | 5 | 37.9650 |
| 04/20/2026 14:30 | 4 | 37.9650 |
| 04/20/2026 14:30 | 15 | 37.9650 |
| 04/20/2026 14:30 | 8 | 37.9700 |
| 04/20/2026 14:30 | 2 | 37.9700 |
| 04/20/2026 14:30 | 30 | 37.9700 |
| 04/20/2026 14:30 | 39 | 37.9800 |
| 04/20/2026 14:30 | 28 | 37.9650 |
| 04/20/2026 14:30 | 59 | 37.9650 |
| 04/20/2026 14:30 | 14 | 37.9650 |
| 04/20/2026 14:30 | 28 | 37.9650 |
| 04/20/2026 14:30 | 1 | 37.9650 |
| 04/20/2026 14:30 | 15 | 37.9650 |
| 04/20/2026 14:30 | 100 | 37.9650 |
| 04/20/2026 14:30 | 30 | 37.9650 |
| 04/20/2026 14:30 | 4 | 37.9650 |
| 04/20/2026 14:30 | 28 | 37.9650 |
| 04/20/2026 14:30 | 52 | 37.9550 |
| 04/20/2026 14:30 | 47 | 37.9550 |
| 04/20/2026 14:30 | 15 | 37.9600 |
| 04/20/2026 14:30 | 15 | 37.9650 |
| 04/20/2026 14:30 | 15 | 37.9650 |
| 04/20/2026 14:30 | 40 | 37.9700 |
| 04/20/2026 14:30 | 42 | 37.9700 |
| 04/20/2026 14:30 | 15 | 37.9700 |
| 04/20/2026 14:30 | 15 | 37.9750 |
| 04/20/2026 14:30 | 100 | 37.9750 |
| 04/20/2026 14:30 | 28 | 37.9800 |
| 04/20/2026 14:30 | 1 | 37.9800 |
| 04/20/2026 14:30 | 14 | 37.9800 |
| 04/20/2026 14:30 | 28 | 37.9800 |
| 04/20/2026 14:30 | 15 | 37.9800 |
| 04/20/2026 14:30 | 30 | 37.9800 |
| 04/20/2026 14:30 | 4 | 37.9800 |
| 04/20/2026 14:30 | 15 | 37.9800 |
| 04/20/2026 14:30 | 94 | 37.9800 |
| 04/20/2026 14:30 | 1 | 37.9750 |
| 04/20/2026 14:29 | 59 | 37.9650 |
| 04/20/2026 14:29 | 50 | 37.9600 |
| 04/20/2026 14:29 | 47 | 37.9600 |
| 04/20/2026 14:29 | 94 | 37.9650 |
| 04/20/2026 14:29 | 14 | 37.9700 |
| 04/20/2026 14:29 | 9 | 37.9700 |
| 04/20/2026 14:29 | 0 | 37.9900 |
| 04/20/2026 14:26 | 37 | 38.0000 |
| 04/20/2026 14:26 | 0 | 38.0100 |
| 04/20/2026 14:26 | 15 | 38.0100 |
| 04/20/2026 14:26 | 97 | 38.0100 |
| 04/20/2026 14:25 | 13 | 37.9900 |
| 04/20/2026 14:25 | 36 | 37.9900 |
| 04/20/2026 14:25 | 100 | 37.9750 |
| 04/20/2026 14:24 | 211 | 37.9981 |
| 04/20/2026 14:24 | 41 | 38.0000 |
| 04/20/2026 14:24 | 30 | 38.0000 |
| 04/20/2026 14:24 | 16 | 38.0050 |
| 04/20/2026 14:24 | 30 | 38.0100 |
| 04/20/2026 14:24 | 10 | 37.9900 |
| 04/20/2026 14:24 | 56 | 37.9700 |
| 04/20/2026 14:24 | 56 | 37.9650 |
| 04/20/2026 14:24 | 33 | 37.9600 |
| 04/20/2026 14:23 | 29 | 37.9500 |
| 04/20/2026 14:23 | 11 | 37.9450 |
| 04/20/2026 14:23 | 47 | 37.9350 |
| 04/20/2026 14:23 | 94 | 37.9350 |
| 04/20/2026 14:23 | 20 | 37.9400 |
| 04/20/2026 14:22 | 22 | 37.9500 |
| 04/20/2026 14:22 | 11 | 37.9500 |
| 04/20/2026 14:22 | 50 | 37.9450 |
| 04/20/2026 14:22 | 1 | 37.9400 |
| 04/20/2026 14:22 | 0 | 37.9250 |
| 04/20/2026 14:21 | 51 | 37.9050 |
| 04/20/2026 14:21 | 54 | 37.8700 |
| 04/20/2026 14:21 | 156 | 37.8500 |
| 04/20/2026 14:21 | 13 | 37.8450 |
| 04/20/2026 14:21 | 67 | 37.8450 |
| 04/20/2026 14:20 | 92 | 37.83246 |
| 04/20/2026 14:19 | 25 | 37.8250 |
| 04/20/2026 14:19 | 31 | 37.8250 |
| 04/20/2026 14:19 | 30 | 37.8250 |
| 04/20/2026 14:19 | 30 | 37.8300 |
| 04/20/2026 14:19 | 18 | 37.8300 |
| 04/20/2026 14:19 | 64 | 37.8300 |
| 04/20/2026 14:19 | 11 | 37.8300 |
| 04/20/2026 14:19 | 21 | 37.8500 |
| 04/20/2026 14:19 | 19 | 37.8500 |
| 04/20/2026 14:17 | 28 | 37.8550 |
| 04/20/2026 14:16 | 80 | 37.8050 |
| 04/20/2026 14:16 | 28 | 37.8000 |
| 04/20/2026 14:15 | 43 | 37.8150 |
| 04/20/2026 14:15 | 14 | 37.8050 |
| 04/20/2026 14:15 | 48 | 37.8000 |
| 04/20/2026 14:15 | 28 | 37.7950 |
| 04/20/2026 14:15 | 28 | 37.7950 |
| 04/20/2026 14:15 | 14 | 37.7950 |
| 04/20/2026 14:15 | 48 | 37.7950 |
| 04/20/2026 14:14 | 14 | 37.8100 |
| 04/20/2026 14:14 | 18 | 37.8100 |
| 04/20/2026 14:13 | 15 | 37.8250 |
| 04/20/2026 14:13 | 25 | 37.8250 |
| 04/20/2026 14:13 | 31 | 37.8100 |
| 04/20/2026 14:13 | 15 | 37.8050 |
| 04/20/2026 14:13 | 30 | 37.8050 |
| 04/20/2026 14:13 | 40 | 37.8050 |
| 04/20/2026 14:13 | 28 | 37.8050 |
| 04/20/2026 14:12 | 20 | 37.8000 |
| 04/20/2026 14:12 | 39 | 37.7900 |
| 04/20/2026 14:12 | 87 | 37.7850 |
| 04/20/2026 14:12 | 31 | 37.7850 |
| 04/20/2026 14:12 | 52 | 37.7800 |
| 04/20/2026 14:12 | 1 | 37.7800 |
| 04/20/2026 14:12 | 14 | 37.7750 |
| 04/20/2026 14:11 | 41 | 37.7850 |
| 04/20/2026 14:11 | 15 | 37.7850 |
| 04/20/2026 14:10 | 39 | 37.8050 |
| 04/20/2026 14:10 | 17 | 37.8050 |
| 04/20/2026 14:10 | 12 | 37.8000 |
| 04/20/2026 14:10 | 30 | 37.7950 |
| 04/20/2026 14:10 | 41 | 37.7950 |
| 04/20/2026 14:10 | 5 | 37.7950 |
| 04/20/2026 14:10 | 31 | 37.8000 |
| 04/20/2026 14:10 | 120 | 37.8000 |
| 04/20/2026 14:10 | 85 | 37.8100 |
| 04/20/2026 14:10 | 47 | 37.8100 |
| 04/20/2026 14:08 | 11 | 37.8100 |
| 04/20/2026 14:07 | 26 | 37.8150 |
| 04/20/2026 14:07 | 19 | 37.8150 |
| 04/20/2026 14:07 | 49 | 37.8100 |
| 04/20/2026 14:07 | 19 | 37.8050 |
| 04/20/2026 14:07 | 70 | 37.8050 |
| 04/20/2026 14:07 | 39 | 37.79373 |
| 04/20/2026 14:07 | 95 | 37.7950 |
| 04/20/2026 14:07 | 1 | 37.8050 |
| 04/20/2026 14:06 | 0 | 37.8250 |
| 04/20/2026 14:06 | 0 | 37.8250 |
| 04/20/2026 14:06 | 49 | 37.8250 |
| 04/20/2026 14:06 | 18 | 37.8300 |
| 04/20/2026 14:05 | 42 | 37.8300 |
| 04/20/2026 14:05 | 21 | 37.82227 |
| 04/20/2026 14:05 | 75 | 37.8150 |
| 04/20/2026 14:05 | 34 | 37.8150 |
| 04/20/2026 14:05 | 14 | 37.8000 |
| 04/20/2026 14:05 | 59 | 37.8000 |
| 04/20/2026 14:04 | 21 | 37.8300 |
| 04/20/2026 14:04 | 51 | 37.8250 |
| 04/20/2026 14:04 | 39 | 37.8450 |
| 04/20/2026 14:04 | 100 | 37.8450 |
| 04/20/2026 14:04 | 36 | 37.8400 |
| 04/20/2026 14:04 | 33 | 37.8150 |
| 04/20/2026 14:04 | 100 | 37.8150 |
| 04/20/2026 14:04 | 34 | 37.7950 |
| 04/20/2026 14:04 | 15 | 37.7900 |
| 04/20/2026 14:04 | 1 | 37.7650 |
| 04/20/2026 14:03 | 5 | 37.7850 |
| 04/20/2026 14:03 | 41 | 37.7750 |
| 04/20/2026 14:03 | 100 | 37.7750 |
| 04/20/2026 14:03 | 5 | 37.7850 |
| 04/20/2026 14:03 | 82 | 37.7850 |
| 04/20/2026 14:03 | 30 | 37.7850 |