Antofagasta Rg
ANTO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 15:28:22
Geld
24.11.2025 - 15:30:56
Geld
Volumen 		Brief
24.11.2025 - 15:30:56
Brief
Volumen
26.0300
+0.26 ( +1.01% )
26.0200
539
26.0500
605
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 15:28 41 26.0300
11/24/2025 15:28 27 26.0300
11/24/2025 15:26 5 26.0600
11/24/2025 15:26 60 26.0400
11/24/2025 15:25 3 26.0400
11/24/2025 15:24 128 26.0500
11/24/2025 15:24 286 26.0500
11/24/2025 15:23 15 26.0500
11/24/2025 15:23 80 26.0500
11/24/2025 15:20 70 26.0800
11/24/2025 15:19 72 26.0700
11/24/2025 15:19 40 26.0600
11/24/2025 15:19 8 26.0600
11/24/2025 15:19 156 26.0700
11/24/2025 15:18 219 26.0700
11/24/2025 15:18 87 26.0700
11/24/2025 15:18 45 26.0700
11/24/2025 15:18 236 26.0700
11/24/2025 15:18 156 26.0700
11/24/2025 15:18 3 26.0700
11/24/2025 15:17 75 26.0600
11/24/2025 15:17 156 26.0600
11/24/2025 15:17 44 26.0600
11/24/2025 15:17 226 26.0600
11/24/2025 15:17 41 26.0600
11/24/2025 15:16 43 26.0700
11/24/2025 15:16 20 26.0700
11/24/2025 15:16 88 26.0700
11/24/2025 15:16 288 26.0700
11/24/2025 15:16 156 26.0700
11/24/2025 15:16 8 26.0700
11/24/2025 15:16 3 26.0700
11/24/2025 15:16 1 26.0700
11/24/2025 15:12 223 26.0600
11/24/2025 15:12 43 26.0600
11/24/2025 15:12 156 26.0600
11/24/2025 15:12 1 26.0600
11/24/2025 15:11 0 26.0600
11/24/2025 15:10 161 26.0600
11/24/2025 15:10 142 26.0600
11/24/2025 15:10 30 26.0600
11/24/2025 15:10 156 26.0600
11/24/2025 15:10 67 26.0600
11/24/2025 15:09 3 26.0400
11/24/2025 15:09 141 26.0400
11/24/2025 15:09 61 26.0400
11/24/2025 15:09 166 26.0400
11/24/2025 15:08 29 26.0300
11/24/2025 15:08 20 26.0300
11/24/2025 15:08 8 26.0300
11/24/2025 15:06 92 26.0200
11/24/2025 15:06 44 26.0200
11/24/2025 15:06 5 26.0000
11/24/2025 15:06 157 25.9900
11/24/2025 15:06 157 26.0000
11/24/2025 15:06 19 26.0000
11/24/2025 15:05 22 26.0100
11/24/2025 15:05 52 26.0100
11/24/2025 15:01 311 25.97859
11/24/2025 15:01 112 25.9900
11/24/2025 15:01 88 25.9900
11/24/2025 15:01 224 25.9800
11/24/2025 15:01 166 25.9800
11/24/2025 15:01 56 25.9700
11/24/2025 15:00 27 25.9600
11/24/2025 15:00 3 25.9400
11/24/2025 15:00 222 25.9400
11/24/2025 15:00 20 25.9400
11/24/2025 14:58 200 25.9400
11/24/2025 14:57 42 25.9400
11/24/2025 14:57 42 25.9400
11/24/2025 14:55 43 25.9500
11/24/2025 14:54 43 25.9600
11/24/2025 14:54 77 25.9600
11/24/2025 14:54 80 25.9600
11/24/2025 14:50 14 25.9500
11/24/2025 14:49 44 25.9500
11/24/2025 14:49 22 25.9500
11/24/2025 14:48 44 25.9600
11/24/2025 14:48 3 25.9700
11/24/2025 14:48 85 25.9700
11/24/2025 14:48 41 25.9700
11/24/2025 14:48 2 25.9700
11/24/2025 14:48 156 25.9700
11/24/2025 14:47 35 25.9800
11/24/2025 14:47 220 25.9900
11/24/2025 14:47 157 25.9900
11/24/2025 14:47 34 25.9900
11/24/2025 14:47 115 25.9900
11/24/2025 14:44 25 26.0000
11/24/2025 14:44 111 26.0000
11/24/2025 14:43 20 25.9900
11/24/2025 14:42 7 26.0100
11/24/2025 14:42 52 26.0100
11/24/2025 14:42 245 26.0100
11/24/2025 14:42 74 26.0100
11/24/2025 14:41 220 26.0200
11/24/2025 14:40 0 26.0000
11/24/2025 14:40 43 26.0100
11/24/2025 14:40 41 26.0100
11/24/2025 14:39 40 26.0200
11/24/2025 14:38 53 26.0300
11/24/2025 14:38 37 26.0300
11/24/2025 14:37 1 26.0100
11/24/2025 14:37 3 26.0200
11/24/2025 14:36 63 26.0200
11/24/2025 14:36 57 26.0200
11/24/2025 14:36 200 26.0100
11/24/2025 14:36 221 26.0000
11/24/2025 14:34 153 26.02306
11/24/2025 14:32 25 26.0500
11/24/2025 14:31 46 26.0600
11/24/2025 14:31 3 26.0400
11/24/2025 14:30 104 26.0300