Hoher Abstand zu verzögertem Kurs
|
Official
24.02.2026
-
17:35:13
|
Geld
24.02.2026 -
18:30:00
|
Geld Volumen |
Brief
24.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.1300
+1.32
(
+3.23% )
|
41.2000
|
550 |
42.7400
|
3'185 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:29 | 3 | 42.3400 |
| 02/24/2026 17:29 | 150 | 42.3400 |
| 02/24/2026 17:29 | 7 | 42.3200 |
| 02/24/2026 17:29 | 20 | 42.3300 |
| 02/24/2026 17:29 | 127 | 42.3300 |
| 02/24/2026 17:29 | 72 | 42.3300 |
| 02/24/2026 17:29 | 104 | 42.3500 |
| 02/24/2026 17:29 | 65 | 42.3500 |
| 02/24/2026 17:29 | 2 | 42.3400 |
| 02/24/2026 17:29 | 226 | 42.3500 |
| 02/24/2026 17:29 | 3 | 42.3500 |
| 02/24/2026 17:29 | 134 | 42.3500 |
| 02/24/2026 17:29 | 42 | 42.3700 |
| 02/24/2026 17:29 | 49 | 42.3700 |
| 02/24/2026 17:29 | 448 | 42.34216 |
| 02/24/2026 17:29 | 18 | 42.3500 |
| 02/24/2026 17:29 | 38 | 42.3400 |
| 02/24/2026 17:28 | 80 | 42.3300 |
| 02/24/2026 17:28 | 54 | 42.3200 |
| 02/24/2026 17:28 | 97 | 42.3200 |
| 02/24/2026 17:28 | 1 | 42.3200 |
| 02/24/2026 17:28 | 97 | 42.3200 |
| 02/24/2026 17:28 | 62 | 42.3100 |
| 02/24/2026 17:28 | 7 | 42.3100 |
| 02/24/2026 17:28 | 2 | 42.3200 |
| 02/24/2026 17:28 | 22 | 42.3100 |
| 02/24/2026 17:28 | 16 | 42.3100 |
| 02/24/2026 17:28 | 27 | 42.3100 |
| 02/24/2026 17:28 | 13 | 42.3300 |
| 02/24/2026 17:28 | 107 | 42.3100 |
| 02/24/2026 17:28 | 4 | 42.3100 |
| 02/24/2026 17:28 | 38 | 42.3100 |
| 02/24/2026 17:28 | 7 | 42.3200 |
| 02/24/2026 17:28 | 1 | 42.3200 |
| 02/24/2026 17:28 | 82 | 42.3200 |
| 02/24/2026 17:28 | 30 | 42.3200 |
| 02/24/2026 17:28 | 60 | 42.3200 |
| 02/24/2026 17:28 | 124 | 42.3300 |
| 02/24/2026 17:28 | 102 | 42.3300 |
| 02/24/2026 17:28 | 67 | 42.3400 |
| 02/24/2026 17:28 | 100 | 42.35286 |
| 02/24/2026 17:28 | 147 | 42.3500 |
| 02/24/2026 17:28 | 25 | 42.3700 |
| 02/24/2026 17:28 | 49 | 42.3400 |
| 02/24/2026 17:28 | 35 | 42.3400 |
| 02/24/2026 17:27 | 37 | 42.3400 |
| 02/24/2026 17:27 | 53 | 42.3300 |
| 02/24/2026 17:27 | 75 | 42.3300 |
| 02/24/2026 17:27 | 11 | 42.3300 |
| 02/24/2026 17:26 | 75 | 42.3200 |
| 02/24/2026 17:26 | 52 | 42.3200 |
| 02/24/2026 17:26 | 39 | 42.3200 |
| 02/24/2026 17:26 | 3 | 42.3300 |
| 02/24/2026 17:26 | 129 | 42.3300 |
| 02/24/2026 17:26 | 62 | 42.3300 |
| 02/24/2026 17:26 | 22 | 42.3300 |
| 02/24/2026 17:26 | 4 | 42.3300 |
| 02/24/2026 17:26 | 181 | 42.3300 |
| 02/24/2026 17:26 | 60 | 42.3300 |
| 02/24/2026 17:26 | 30 | 42.3300 |
| 02/24/2026 17:26 | 30 | 42.3300 |
| 02/24/2026 17:26 | 35 | 42.3300 |
| 02/24/2026 17:26 | 30 | 42.3300 |
| 02/24/2026 17:26 | 25 | 42.3300 |
| 02/24/2026 17:26 | 72 | 42.3300 |
| 02/24/2026 17:26 | 141 | 42.3300 |
| 02/24/2026 17:26 | 91 | 42.3400 |
| 02/24/2026 17:26 | 64 | 42.3400 |
| 02/24/2026 17:26 | 27 | 42.3400 |
| 02/24/2026 17:26 | 91 | 42.3400 |
| 02/24/2026 17:26 | 181 | 42.3400 |
| 02/24/2026 17:26 | 102 | 42.3400 |
| 02/24/2026 17:26 | 13 | 42.3600 |
| 02/24/2026 17:26 | 84 | 42.3600 |
| 02/24/2026 17:26 | 72 | 42.3600 |
| 02/24/2026 17:26 | 9 | 42.3400 |
| 02/24/2026 17:25 | 26 | 42.34125 |
| 02/24/2026 17:25 | 0 | 42.3600 |
| 02/24/2026 17:25 | 77 | 42.3200 |
| 02/24/2026 17:25 | 54 | 42.3200 |
| 02/24/2026 17:25 | 68 | 42.3200 |
| 02/24/2026 17:25 | 93 | 42.3200 |
| 02/24/2026 17:25 | 49 | 42.3200 |
| 02/24/2026 17:24 | 38 | 42.3400 |
| 02/24/2026 17:24 | 54 | 42.3400 |
| 02/24/2026 17:24 | 36 | 42.3400 |
| 02/24/2026 17:24 | 9 | 42.3000 |
| 02/24/2026 17:24 | 54 | 42.3000 |
| 02/24/2026 17:24 | 44 | 42.3000 |
| 02/24/2026 17:24 | 260 | 42.3000 |
| 02/24/2026 17:24 | 196 | 42.3000 |
| 02/24/2026 17:24 | 209 | 42.3100 |
| 02/24/2026 17:24 | 79 | 42.3100 |
| 02/24/2026 17:24 | 459 | 42.3400 |
| 02/24/2026 17:24 | 78 | 42.3200 |
| 02/24/2026 17:24 | 3 | 42.3300 |
| 02/24/2026 17:24 | 3 | 42.3300 |
| 02/24/2026 17:24 | 43 | 42.3300 |
| 02/24/2026 17:24 | 46 | 42.3300 |
| 02/24/2026 17:24 | 47 | 42.3300 |
| 02/24/2026 17:24 | 68 | 42.3300 |
| 02/24/2026 17:24 | 93 | 42.3400 |
| 02/24/2026 17:24 | 71 | 42.3400 |
| 02/24/2026 17:24 | 102 | 42.3400 |
| 02/24/2026 17:24 | 70 | 42.3563 |
| 02/24/2026 17:23 | 18 | 42.3500 |
| 02/24/2026 17:23 | 81 | 42.3300 |
| 02/24/2026 17:23 | 276 | 42.3400 |
| 02/24/2026 17:23 | 44 | 42.3400 |
| 02/24/2026 17:23 | 68 | 42.3400 |
| 02/24/2026 17:23 | 74 | 42.3400 |
| 02/24/2026 17:23 | 19 | 42.3400 |
| 02/24/2026 17:23 | 3 | 42.3400 |
| 02/24/2026 17:23 | 3 | 42.3400 |
| 02/24/2026 17:23 | 43 | 42.3400 |
| 02/24/2026 17:23 | 190 | 42.3500 |
| 02/24/2026 17:23 | 51 | 42.3400 |
| 02/24/2026 17:23 | 61 | 42.3400 |
| 02/24/2026 17:23 | 15 | 42.3400 |
| 02/24/2026 17:22 | 122 | 42.31405 |
| 02/24/2026 17:22 | 78 | 42.3200 |
| 02/24/2026 17:22 | 81 | 42.3200 |
| 02/24/2026 17:22 | 21 | 42.3200 |
| 02/24/2026 17:22 | 62 | 42.3400 |
| 02/24/2026 17:22 | 54 | 42.3400 |
| 02/24/2026 17:22 | 9 | 42.3400 |
| 02/24/2026 17:22 | 70 | 42.3300 |
| 02/24/2026 17:22 | 76 | 42.3300 |
| 02/24/2026 17:22 | 78 | 42.3300 |
| 02/24/2026 17:21 | 41 | 42.3300 |
| 02/24/2026 17:21 | 127 | 42.3400 |
| 02/24/2026 17:21 | 24 | 42.34203 |
| 02/24/2026 17:21 | 76 | 42.3400 |
| 02/24/2026 17:21 | 204 | 42.3500 |
| 02/24/2026 17:21 | 73 | 42.3600 |
| 02/24/2026 17:21 | 38 | 42.3600 |
| 02/24/2026 17:20 | 718 | 42.37242 |
| 02/24/2026 17:20 | 0 | 42.3600 |
| 02/24/2026 17:20 | 38 | 42.3700 |
| 02/24/2026 17:20 | 127 | 42.3600 |
| 02/24/2026 17:20 | 130 | 42.3700 |
| 02/24/2026 17:20 | 259 | 42.37159 |
| 02/24/2026 17:20 | 184 | 42.3800 |
| 02/24/2026 17:20 | 1 | 42.3700 |
| 02/24/2026 17:19 | 25 | 42.3600 |
| 02/24/2026 17:19 | 140 | 42.3500 |
| 02/24/2026 17:19 | 25 | 42.3500 |
| 02/24/2026 17:19 | 106 | 42.3600 |
| 02/24/2026 17:19 | 176 | 42.3500 |
| 02/24/2026 17:19 | 48 | 42.3500 |
| 02/24/2026 17:19 | 10 | 42.3500 |
| 02/24/2026 17:19 | 72 | 42.3500 |
| 02/24/2026 17:19 | 30 | 42.3500 |
| 02/24/2026 17:19 | 201 | 42.3600 |
| 02/24/2026 17:19 | 126 | 42.3500 |
| 02/24/2026 17:19 | 120 | 42.3500 |
| 02/24/2026 17:19 | 72 | 42.3500 |
| 02/24/2026 17:19 | 127 | 42.3500 |
| 02/24/2026 17:18 | 32 | 42.3800 |
| 02/24/2026 17:18 | 39 | 42.3800 |
| 02/24/2026 17:18 | 65 | 42.3700 |
| 02/24/2026 17:18 | 127 | 42.3900 |
| 02/24/2026 17:18 | 253 | 42.3900 |
| 02/24/2026 17:18 | 75 | 42.4050 |
| 02/24/2026 17:17 | 230 | 42.40485 |
| 02/24/2026 17:17 | 1 | 42.4100 |
| 02/24/2026 17:17 | 75 | 42.4000 |
| 02/24/2026 17:17 | 127 | 42.4000 |
| 02/24/2026 17:17 | 1 | 42.4000 |
| 02/24/2026 17:17 | 24 | 42.41485 |
| 02/24/2026 17:16 | 4 | 42.4000 |
| 02/24/2026 17:16 | 147 | 42.4000 |
| 02/24/2026 17:16 | 77 | 42.4000 |
| 02/24/2026 17:16 | 102 | 42.4000 |
| 02/24/2026 17:16 | 23 | 42.41737 |
| 02/24/2026 17:15 | 4 | 42.4000 |
| 02/24/2026 17:15 | 189 | 42.4200 |
| 02/24/2026 17:15 | 10 | 42.4200 |
| 02/24/2026 17:15 | 77 | 42.4100 |
| 02/24/2026 17:15 | 72 | 42.4200 |
| 02/24/2026 17:15 | 75 | 42.4300 |
| 02/24/2026 17:15 | 169 | 42.4300 |
| 02/24/2026 17:15 | 88 | 42.4300 |
| 02/24/2026 17:15 | 71 | 42.4300 |
| 02/24/2026 17:15 | 83 | 42.4300 |
| 02/24/2026 17:15 | 0 | 42.4500 |
| 02/24/2026 17:15 | 3 | 42.4600 |
| 02/24/2026 17:14 | 9 | 42.44661 |
| 02/24/2026 17:14 | 5 | 42.44485 |
| 02/24/2026 17:14 | 47 | 42.4500 |
| 02/24/2026 17:14 | 46 | 42.4500 |
| 02/24/2026 17:14 | 65 | 42.4500 |
| 02/24/2026 17:14 | 78 | 42.4500 |
| 02/24/2026 17:14 | 143 | 42.4500 |
| 02/24/2026 17:14 | 140 | 42.4600 |
| 02/24/2026 17:14 | 73 | 42.4600 |
| 02/24/2026 17:14 | 68 | 42.4600 |
| 02/24/2026 17:14 | 25 | 42.4600 |
| 02/24/2026 17:13 | 0 | 42.4600 |
| 02/24/2026 17:13 | 54 | 42.4700 |
| 02/24/2026 17:13 | 4 | 42.4700 |
| 02/24/2026 17:13 | 238 | 42.4600 |
| 02/24/2026 17:13 | 34 | 42.4500 |
| 02/24/2026 17:13 | 34 | 42.4500 |
| 02/24/2026 17:12 | 122 | 42.4300 |
| 02/24/2026 17:12 | 150 | 42.4300 |
| 02/24/2026 17:12 | 46 | 42.4400 |
| 02/24/2026 17:12 | 220 | 42.4400 |
| 02/24/2026 17:12 | 34 | 42.4400 |
| 02/24/2026 17:12 | 250 | 42.4416 |
| 02/24/2026 17:12 | 79 | 42.4400 |
| 02/24/2026 17:12 | 11 | 42.4500 |
| 02/24/2026 17:12 | 23 | 42.4398 |
| 02/24/2026 17:12 | 4 | 42.4200 |
| 02/24/2026 17:12 | 10 | 42.4100 |
| 02/24/2026 17:12 | 53 | 42.4000 |
| 02/24/2026 17:12 | 35 | 42.4000 |
| 02/24/2026 17:11 | 100 | 42.41926 |
| 02/24/2026 17:11 | 160 | 42.4000 |
| 02/24/2026 17:11 | 9 | 42.3700 |
| 02/24/2026 17:11 | 68 | 42.3700 |
| 02/24/2026 17:10 | 55 | 42.3600 |
| 02/24/2026 17:10 | 55 | 42.3600 |
| 02/24/2026 17:10 | 1 | 42.3300 |
| 02/24/2026 17:10 | 47 | 42.34337 |
| 02/24/2026 17:10 | 0 | 42.3600 |
| 02/24/2026 17:10 | 243 | 42.3300 |
| 02/24/2026 17:10 | 205 | 42.3400 |
| 02/24/2026 17:10 | 81 | 42.3500 |
| 02/24/2026 17:10 | 182 | 42.3600 |
| 02/24/2026 17:10 | 79 | 42.3700 |
| 02/24/2026 17:09 | 138 | 42.3600 |
| 02/24/2026 17:09 | 250 | 42.32679 |
| 02/24/2026 17:09 | 33 | 42.3700 |
| 02/24/2026 17:09 | 2 | 42.3700 |
| 02/24/2026 17:09 | 10 | 42.3300 |
| 02/24/2026 17:09 | 36 | 42.3400 |
| 02/24/2026 17:09 | 10 | 42.3400 |
| 02/24/2026 17:09 | 3 | 42.3400 |
| 02/24/2026 17:09 | 150 | 42.3300 |
| 02/24/2026 17:09 | 121 | 42.3300 |
| 02/24/2026 17:09 | 51 | 42.3400 |
| 02/24/2026 17:09 | 35 | 42.3400 |
| 02/24/2026 17:09 | 118 | 42.32341 |
| 02/24/2026 17:09 | 2 | 42.3000 |
| 02/24/2026 17:08 | 64 | 42.3200 |
| 02/24/2026 17:08 | 87 | 42.3200 |
| 02/24/2026 17:08 | 72 | 42.3200 |
| 02/24/2026 17:08 | 4 | 42.3100 |
| 02/24/2026 17:08 | 25 | 42.3100 |
| 02/24/2026 17:08 | 37 | 42.3100 |
| 02/24/2026 17:08 | 33 | 42.3200 |
| 02/24/2026 17:08 | 76 | 42.3200 |
| 02/24/2026 17:08 | 54 | 42.3000 |
| 02/24/2026 17:08 | 34 | 42.2800 |
| 02/24/2026 17:08 | 39 | 42.2800 |
| 02/24/2026 17:07 | 9 | 42.2900 |
| 02/24/2026 17:07 | 68 | 42.2500 |
| 02/24/2026 17:07 | 39 | 42.2500 |
| 02/24/2026 17:07 | 111 | 42.2400 |
| 02/24/2026 17:07 | 10 | 42.2600 |
| 02/24/2026 17:07 | 16 | 42.2700 |
| 02/24/2026 17:07 | 14 | 42.2600 |
| 02/24/2026 17:07 | 10 | 42.2600 |
| 02/24/2026 17:07 | 86 | 42.2500 |
| 02/24/2026 17:07 | 74 | 42.2500 |
| 02/24/2026 17:07 | 36 | 42.2700 |
| 02/24/2026 17:07 | 56 | 42.2700 |
| 02/24/2026 17:07 | 189 | 42.2500 |
| 02/24/2026 17:07 | 117 | 42.2900 |
| 02/24/2026 17:07 | 222 | 42.3000 |
| 02/24/2026 17:07 | 130 | 42.3100 |
| 02/24/2026 17:07 | 74 | 42.3200 |
| 02/24/2026 17:07 | 74 | 42.3300 |
| 02/24/2026 17:07 | 72 | 42.3300 |
| 02/24/2026 17:07 | 90 | 42.3450 |
| 02/24/2026 17:07 | 127 | 42.3300 |
| 02/24/2026 17:06 | 140 | 42.3600 |
| 02/24/2026 17:06 | 33 | 42.3600 |
| 02/24/2026 17:06 | 33 | 42.3800 |
| 02/24/2026 17:06 | 33 | 42.3700 |
| 02/24/2026 17:06 | 28 | 42.3600 |
| 02/24/2026 17:06 | 33 | 42.3600 |
| 02/24/2026 17:06 | 56 | 42.3600 |
| 02/24/2026 17:06 | 33 | 42.3600 |
| 02/24/2026 17:06 | 234 | 42.3500 |
| 02/24/2026 17:06 | 71 | 42.3500 |
| 02/24/2026 17:06 | 167 | 42.3500 |
| 02/24/2026 17:06 | 20 | 42.3700 |
| 02/24/2026 17:06 | 0 | 42.3600 |
| 02/24/2026 17:06 | 33 | 42.3700 |
| 02/24/2026 17:06 | 33 | 42.3700 |
| 02/24/2026 17:06 | 9 | 42.3600 |
| 02/24/2026 17:06 | 260 | 42.3600 |
| 02/24/2026 17:06 | 4 | 42.3600 |
| 02/24/2026 17:06 | 121 | 42.3750 |
| 02/24/2026 17:06 | 33 | 42.3800 |
| 02/24/2026 17:06 | 28 | 42.3700 |
| 02/24/2026 17:06 | 14 | 42.3700 |
| 02/24/2026 17:06 | 77 | 42.3600 |
| 02/24/2026 17:06 | 120 | 42.3600 |
| 02/24/2026 17:05 | 33 | 42.3800 |
| 02/24/2026 17:05 | 32 | 42.3900 |
| 02/24/2026 17:05 | 11 | 42.3700 |
| 02/24/2026 17:05 | 116 | 42.3700 |
| 02/24/2026 17:05 | 34 | 42.3800 |
| 02/24/2026 17:05 | 34 | 42.3700 |
| 02/24/2026 17:05 | 32 | 42.3700 |
| 02/24/2026 17:05 | 38 | 42.3600 |
| 02/24/2026 17:05 | 36 | 42.3600 |
| 02/24/2026 17:05 | 32 | 42.3600 |
| 02/24/2026 17:05 | 33 | 42.3500 |
| 02/24/2026 17:05 | 35 | 42.3500 |
| 02/24/2026 17:05 | 63 | 42.3300 |
| 02/24/2026 17:05 | 65 | 42.3300 |
| 02/24/2026 17:05 | 10 | 42.3400 |
| 02/24/2026 17:05 | 11 | 42.3600 |
| 02/24/2026 17:05 | 34 | 42.3600 |
| 02/24/2026 17:05 | 20 | 42.3500 |
| 02/24/2026 17:05 | 10 | 42.3500 |
| 02/24/2026 17:05 | 184 | 42.3400 |
| 02/24/2026 17:05 | 7 | 42.3400 |
| 02/24/2026 17:05 | 15 | 42.3500 |
| 02/24/2026 17:05 | 15 | 42.3200 |
| 02/24/2026 17:05 | 33 | 42.3200 |
| 02/24/2026 17:05 | 11 | 42.3100 |
| 02/24/2026 17:05 | 36 | 42.3100 |
| 02/24/2026 17:05 | 62 | 42.3100 |
| 02/24/2026 17:04 | 56 | 42.3000 |
| 02/24/2026 17:04 | 60 | 42.3000 |
| 02/24/2026 17:04 | 30 | 42.3000 |
| 02/24/2026 17:04 | 74 | 42.2750 |
| 02/24/2026 17:03 | 70 | 42.2700 |
| 02/24/2026 17:03 | 96 | 42.2700 |
| 02/24/2026 17:03 | 61 | 42.2700 |
| 02/24/2026 17:03 | 33 | 42.2700 |
| 02/24/2026 17:03 | 9 | 42.2700 |
| 02/24/2026 17:03 | 13 | 42.2700 |
| 02/24/2026 17:03 | 33 | 42.2800 |
| 02/24/2026 17:03 | 60 | 42.2600 |
| 02/24/2026 17:03 | 76 | 42.2600 |
| 02/24/2026 17:03 | 35 | 42.2600 |
| 02/24/2026 17:03 | 33 | 42.2500 |
| 02/24/2026 17:03 | 32 | 42.2400 |
| 02/24/2026 17:03 | 59 | 42.2300 |
| 02/24/2026 17:03 | 13 | 42.2300 |
| 02/24/2026 17:03 | 9 | 42.2300 |
| 02/24/2026 17:03 | 35 | 42.2300 |
| 02/24/2026 17:03 | 68 | 42.2200 |
| 02/24/2026 17:03 | 35 | 42.2200 |
| 02/24/2026 17:03 | 120 | 42.2200 |
| 02/24/2026 17:03 | 100 | 42.2300 |
| 02/24/2026 17:03 | 72 | 42.2300 |
| 02/24/2026 17:03 | 160 | 42.2400 |
| 02/24/2026 17:03 | 149 | 42.2500 |
| 02/24/2026 17:03 | 180 | 42.2600 |
| 02/24/2026 17:02 | 150 | 42.2500 |
| 02/24/2026 17:01 | 68 | 42.2200 |
| 02/24/2026 17:01 | 17 | 42.2300 |
| 02/24/2026 17:01 | 17 | 42.2300 |
| 02/24/2026 17:01 | 11373 | 42.24146 |
| 02/24/2026 17:01 | 138 | 42.2500 |
| 02/24/2026 17:01 | 137 | 42.2500 |
| 02/24/2026 17:01 | 66 | 42.2500 |
| 02/24/2026 17:01 | 212 | 42.2400 |
| 02/24/2026 17:01 | 1000 | 42.22379 |
| 02/24/2026 17:01 | 75 | 42.2300 |
| 02/24/2026 17:00 | 76 | 42.2050 |
| 02/24/2026 17:00 | 75 | 42.2100 |
| 02/24/2026 17:00 | 174 | 42.2200 |
| 02/24/2026 17:00 | 130 | 42.2200 |
| 02/24/2026 17:00 | 10 | 42.2200 |
| 02/24/2026 17:00 | 14 | 42.2100 |
| 02/24/2026 17:00 | 33 | 42.2000 |
| 02/24/2026 17:00 | 10 | 42.2000 |
| 02/24/2026 17:00 | 50 | 42.18482 |
| 02/24/2026 17:00 | 78 | 42.1900 |
| 02/24/2026 17:00 | 150 | 42.1900 |
| 02/24/2026 17:00 | 31 | 42.2000 |
| 02/24/2026 16:59 | 72 | 42.1900 |
| 02/24/2026 16:59 | 71 | 42.1850 |
| 02/24/2026 16:59 | 12 | 42.1900 |
| 02/24/2026 16:59 | 2 | 42.1900 |
| 02/24/2026 16:59 | 2 | 42.1700 |
| 02/24/2026 16:58 | 73 | 42.1700 |
| 02/24/2026 16:58 | 169 | 42.1800 |
| 02/24/2026 16:57 | 1 | 42.2000 |
| 02/24/2026 16:57 | 78 | 42.1800 |
| 02/24/2026 16:57 | 12 | 42.1700 |
| 02/24/2026 16:57 | 130 | 42.1700 |
| 02/24/2026 16:57 | 65 | 42.1800 |
| 02/24/2026 16:57 | 4 | 42.1800 |
| 02/24/2026 16:57 | 90 | 42.1800 |
| 02/24/2026 16:57 | 246 | 42.1700 |
| 02/24/2026 16:57 | 1 | 42.1800 |
| 02/24/2026 16:57 | 4 | 42.1800 |
| 02/24/2026 16:56 | 63 | 42.1600 |
| 02/24/2026 16:56 | 120 | 42.1600 |
| 02/24/2026 16:56 | 75 | 42.1700 |
| 02/24/2026 16:56 | 74 | 42.1700 |
| 02/24/2026 16:56 | 59 | 42.1700 |
| 02/24/2026 16:56 | 61 | 42.1700 |
| 02/24/2026 16:55 | 14 | 42.1700 |
| 02/24/2026 16:55 | 7 | 42.1700 |
| 02/24/2026 16:55 | 24 | 42.1700 |
| 02/24/2026 16:55 | 0 | 42.1700 |
| 02/24/2026 16:55 | 27 | 42.1600 |
| 02/24/2026 16:55 | 103 | 42.1600 |
| 02/24/2026 16:55 | 0 | 42.1500 |
| 02/24/2026 16:55 | 31 | 42.1600 |
| 02/24/2026 16:55 | 23 | 42.1700 |
| 02/24/2026 16:55 | 0 | 42.1400 |
| 02/24/2026 16:55 | 34 | 42.1600 |
| 02/24/2026 16:55 | 23 | 42.1500 |
| 02/24/2026 16:55 | 34 | 42.1400 |
| 02/24/2026 16:55 | 34 | 42.1400 |
| 02/24/2026 16:55 | 51 | 42.1600 |
| 02/24/2026 16:55 | 9 | 42.1600 |
| 02/24/2026 16:54 | 94 | 42.1400 |
| 02/24/2026 16:54 | 90 | 42.1400 |
| 02/24/2026 16:53 | 16 | 42.1600 |
| 02/24/2026 16:53 | 94 | 42.1600 |
| 02/24/2026 16:53 | 73 | 42.1600 |
| 02/24/2026 16:53 | 72 | 42.1600 |
| 02/24/2026 16:53 | 226 | 42.1600 |
| 02/24/2026 16:53 | 92 | 42.1700 |
| 02/24/2026 16:53 | 73 | 42.1800 |
| 02/24/2026 16:53 | 107 | 42.1700 |
| 02/24/2026 16:52 | 42 | 42.1600 |
| 02/24/2026 16:52 | 80 | 42.1400 |
| 02/24/2026 16:52 | 34 | 42.1400 |
| 02/24/2026 16:52 | 29 | 42.1200 |
| 02/24/2026 16:52 | 72 | 42.1200 |
| 02/24/2026 16:52 | 78 | 42.1300 |
| 02/24/2026 16:52 | 71 | 42.1400 |
| 02/24/2026 16:52 | 70 | 42.1600 |
| 02/24/2026 16:52 | 5 | 42.1500 |
| 02/24/2026 16:51 | 36 | 42.1700 |
| 02/24/2026 16:51 | 26 | 42.1700 |
| 02/24/2026 16:51 | 83 | 42.1600 |
| 02/24/2026 16:51 | 73 | 42.1700 |
| 02/24/2026 16:51 | 87 | 42.1700 |
| 02/24/2026 16:51 | 26 | 42.1800 |
| 02/24/2026 16:51 | 11 | 42.1900 |
| 02/24/2026 16:50 | 0 | 42.2100 |
| 02/24/2026 16:50 | 93 | 42.1800 |
| 02/24/2026 16:50 | 74 | 42.2100 |
| 02/24/2026 16:50 | 85 | 42.2100 |
| 02/24/2026 16:50 | 0 | 42.2400 |
| 02/24/2026 16:49 | 8 | 42.2200 |
| 02/24/2026 16:49 | 199 | 42.2100 |
| 02/24/2026 16:49 | 71 | 42.2100 |
| 02/24/2026 16:49 | 84 | 42.2200 |
| 02/24/2026 16:49 | 12 | 42.2400 |
| 02/24/2026 16:49 | 185 | 42.2400 |
| 02/24/2026 16:48 | 34 | 42.2600 |
| 02/24/2026 16:48 | 80 | 42.2500 |
| 02/24/2026 16:48 | 10 | 42.2700 |
| 02/24/2026 16:48 | 10 | 42.2600 |
| 02/24/2026 16:48 | 56 | 42.2700 |
| 02/24/2026 16:48 | 10 | 42.2700 |
| 02/24/2026 16:48 | 90 | 42.2700 |
| 02/24/2026 16:48 | 79 | 42.2600 |
| 02/24/2026 16:48 | 74 | 42.2600 |
| 02/24/2026 16:48 | 22 | 42.2600 |
| 02/24/2026 16:48 | 7 | 42.2600 |
| 02/24/2026 16:48 | 4 | 42.2600 |
| 02/24/2026 16:48 | 125 | 42.2800 |
| 02/24/2026 16:48 | 18 | 42.2400 |
| 02/24/2026 16:48 | 31 | 42.2300 |
| 02/24/2026 16:48 | 31 | 42.2400 |
| 02/24/2026 16:48 | 33 | 42.2400 |
| 02/24/2026 16:48 | 83 | 42.2200 |
| 02/24/2026 16:48 | 125 | 42.2200 |
| 02/24/2026 16:47 | 24 | 42.21758 |
| 02/24/2026 16:47 | 71 | 42.2000 |
| 02/24/2026 16:47 | 68 | 42.2000 |
| 02/24/2026 16:47 | 77 | 42.2100 |
| 02/24/2026 16:47 | 2 | 42.2000 |
| 02/24/2026 16:47 | 10 | 42.2200 |
| 02/24/2026 16:46 | 73 | 42.1900 |
| 02/24/2026 16:46 | 25 | 42.2100 |
| 02/24/2026 16:46 | 120 | 42.2200 |
| 02/24/2026 16:46 | 20 | 42.2200 |
| 02/24/2026 16:46 | 33 | 42.2200 |
| 02/24/2026 16:46 | 16 | 42.2100 |
| 02/24/2026 16:46 | 39 | 42.1900 |
| 02/24/2026 16:46 | 12 | 42.1932 |
| 02/24/2026 16:45 | 33 | 42.1900 |
| 02/24/2026 16:45 | 69 | 42.2000 |
| 02/24/2026 16:45 | 25 | 42.2000 |
| 02/24/2026 16:45 | 33 | 42.2100 |
| 02/24/2026 16:45 | 187 | 42.2100 |
| 02/24/2026 16:45 | 76 | 42.2000 |
| 02/24/2026 16:45 | 51 | 42.2000 |
| 02/24/2026 16:45 | 51 | 42.1900 |
| 02/24/2026 16:44 | 56 | 42.1800 |
| 02/24/2026 16:44 | 96 | 42.1800 |
| 02/24/2026 16:44 | 70 | 42.1800 |
| 02/24/2026 16:44 | 143 | 42.1900 |
| 02/24/2026 16:44 | 68 | 42.2000 |
| 02/24/2026 16:43 | 91 | 42.1300 |
| 02/24/2026 16:43 | 25 | 42.1500 |
| 02/24/2026 16:42 | 11 | 42.1500 |
| 02/24/2026 16:42 | 75 | 42.1400 |
| 02/24/2026 16:42 | 7 | 42.1500 |
| 02/24/2026 16:42 | 49 | 42.1600 |
| 02/24/2026 16:42 | 79 | 42.1600 |
| 02/24/2026 16:42 | 12 | 42.1800 |
| 02/24/2026 16:42 | 84 | 42.1700 |
| 02/24/2026 16:42 | 36 | 42.1800 |
| 02/24/2026 16:42 | 55 | 42.1800 |
| 02/24/2026 16:42 | 36 | 42.1800 |
| 02/24/2026 16:41 | 36 | 42.1800 |
| 02/24/2026 16:41 | 0 | 42.2000 |
| 02/24/2026 16:41 | 91 | 42.1900 |
| 02/24/2026 16:41 | 83 | 42.1900 |
| 02/24/2026 16:41 | 83 | 42.1900 |
| 02/24/2026 16:41 | 25 | 42.1900 |
| 02/24/2026 16:41 | 50 | 42.2000 |
| 02/24/2026 16:41 | 74 | 42.2000 |
| 02/24/2026 16:41 | 50 | 42.2200 |
| 02/24/2026 16:41 | 3144 | 42.21893 |
| 02/24/2026 16:41 | 5756 | 42.20218 |
| 02/24/2026 16:40 | 55 | 42.2000 |
| 02/24/2026 16:40 | 47 | 42.1600 |
| 02/24/2026 16:39 | 19 | 42.1600 |
| 02/24/2026 16:39 | 71 | 42.1600 |
| 02/24/2026 16:39 | 19 | 42.1700 |
| 02/24/2026 16:39 | 130 | 42.1700 |
| 02/24/2026 16:39 | 160 | 42.1700 |
| 02/24/2026 16:39 | 4 | 42.1700 |
| 02/24/2026 16:39 | 60 | 42.1500 |
| 02/24/2026 16:39 | 293 | 42.1800 |
| 02/24/2026 16:39 | 240 | 42.1700 |
| 02/24/2026 16:39 | 73 | 42.1700 |
| 02/24/2026 16:39 | 105 | 42.1700 |
| 02/24/2026 16:39 | 199 | 42.1400 |
| 02/24/2026 16:39 | 462 | 42.1400 |
| 02/24/2026 16:39 | 130 | 42.1300 |
| 02/24/2026 16:39 | 51 | 42.1300 |
| 02/24/2026 16:39 | 187 | 42.1300 |
| 02/24/2026 16:39 | 1636 | 42.1300 |
| 02/24/2026 16:39 | 282 | 42.1300 |
| 02/24/2026 16:38 | 12 | 42.1100 |
| 02/24/2026 16:38 | 18 | 42.1100 |
| 02/24/2026 16:38 | 10 | 42.1100 |
| 02/24/2026 16:38 | 28 | 42.1100 |
| 02/24/2026 16:38 | 19 | 42.1100 |
| 02/24/2026 16:38 | 73 | 42.1100 |
| 02/24/2026 16:38 | 35 | 42.1200 |
| 02/24/2026 16:38 | 95 | 42.1300 |
| 02/24/2026 16:38 | 4200 | 42.1200 |
| 02/24/2026 16:38 | 7 | 42.1400 |
| 02/24/2026 16:38 | 78 | 42.1300 |
| 02/24/2026 16:38 | 130 | 42.1300 |
| 02/24/2026 16:38 | 2371 | 42.1300 |
| 02/24/2026 16:38 | 56 | 42.1300 |
| 02/24/2026 16:38 | 73 | 42.1300 |
| 02/24/2026 16:37 | 115 | 42.1500 |
| 02/24/2026 16:37 | 53 | 42.1400 |
| 02/24/2026 16:37 | 55 | 42.1400 |
| 02/24/2026 16:36 | 39 | 42.1100 |
| 02/24/2026 16:36 | 33 | 42.1100 |
| 02/24/2026 16:36 | 73 | 42.1200 |
| 02/24/2026 16:36 | 1058 | 42.1300 |
| 02/24/2026 16:36 | 74 | 42.1400 |
| 02/24/2026 16:36 | 71 | 42.1900 |
| 02/24/2026 16:36 | 81 | 42.1900 |
| 02/24/2026 16:36 | 110 | 42.1900 |
| 02/24/2026 16:36 | 28 | 42.1900 |
| 02/24/2026 16:36 | 199 | 42.2000 |
| 02/24/2026 16:36 | 33 | 42.2000 |
| 02/24/2026 16:36 | 90 | 42.2000 |
| 02/24/2026 16:36 | 52 | 42.2000 |
| 02/24/2026 16:36 | 66 | 42.1900 |
| 02/24/2026 16:36 | 71 | 42.1900 |
| 02/24/2026 16:36 | 10 | 42.1800 |
| 02/24/2026 16:36 | 65 | 42.1800 |
| 02/24/2026 16:35 | 56 | 42.1700 |
| 02/24/2026 16:35 | 52 | 42.1700 |
| 02/24/2026 16:35 | 33 | 42.1700 |
| 02/24/2026 16:35 | 55 | 42.1600 |
| 02/24/2026 16:35 | 33 | 42.1600 |
| 02/24/2026 16:35 | 19 | 42.1600 |
| 02/24/2026 16:35 | 28 | 42.1500 |
| 02/24/2026 16:35 | 120 | 42.1400 |
| 02/24/2026 16:35 | 80 | 42.1600 |
| 02/24/2026 16:35 | 38 | 42.1600 |
| 02/24/2026 16:35 | 3 | 42.1700 |
| 02/24/2026 16:35 | 71 | 42.2000 |
| 02/24/2026 16:35 | 219 | 42.2000 |
| 02/24/2026 16:35 | 98 | 42.2000 |
| 02/24/2026 16:35 | 121 | 42.2000 |
| 02/24/2026 16:35 | 129 | 42.2000 |
| 02/24/2026 16:35 | 250 | 42.2000 |
| 02/24/2026 16:35 | 510 | 42.2000 |
| 02/24/2026 16:35 | 96 | 42.2000 |
| 02/24/2026 16:35 | 404 | 42.2000 |
| 02/24/2026 16:35 | 242 | 42.2000 |
| 02/24/2026 16:35 | 129 | 42.2000 |
| 02/24/2026 16:35 | 371 | 42.2000 |
| 02/24/2026 16:35 | 283 | 42.2000 |
| 02/24/2026 16:35 | 47 | 42.2000 |
| 02/24/2026 16:35 | 324 | 42.2000 |
| 02/24/2026 16:35 | 72 | 42.2100 |