Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:22
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.6450
-0.25
(
-1.48% )
|
16.4000
|
330 |
18.2300
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 4 | 16.6850 |
| 11/22/2024 17:29 | 10 | 16.6700 |
| 11/22/2024 17:29 | 58 | 16.6700 |
| 11/22/2024 17:29 | 198 | 16.6700 |
| 11/22/2024 17:29 | 198 | 16.6650 |
| 11/22/2024 17:29 | 187 | 16.6600 |
| 11/22/2024 17:29 | 55 | 16.6600 |
| 11/22/2024 17:29 | 209 | 16.6700 |
| 11/22/2024 17:29 | 79 | 16.6600 |
| 11/22/2024 17:29 | 160 | 16.6700 |
| 11/22/2024 17:29 | 31 | 16.6700 |
| 11/22/2024 17:29 | 34 | 16.6700 |
| 11/22/2024 17:29 | 35 | 16.6700 |
| 11/22/2024 17:29 | 198 | 16.6700 |
| 11/22/2024 17:29 | 179 | 16.6650 |
| 11/22/2024 17:29 | 240 | 16.6650 |
| 11/22/2024 17:29 | 6 | 16.6700 |
| 11/22/2024 17:29 | 6 | 16.6700 |
| 11/22/2024 17:29 | 67 | 16.6700 |
| 11/22/2024 17:29 | 230 | 16.6700 |
| 11/22/2024 17:29 | 72 | 16.6750 |
| 11/22/2024 17:29 | 37 | 16.6750 |
| 11/22/2024 17:29 | 35 | 16.6750 |
| 11/22/2024 17:29 | 36 | 16.6750 |
| 11/22/2024 17:29 | 72 | 16.6700 |
| 11/22/2024 17:29 | 240 | 16.6700 |
| 11/22/2024 17:29 | 33 | 16.6750 |
| 11/22/2024 17:29 | 333 | 16.6750 |
| 11/22/2024 17:29 | 21 | 16.6750 |
| 11/22/2024 17:29 | 32 | 16.6750 |
| 11/22/2024 17:29 | 37 | 16.6750 |
| 11/22/2024 17:29 | 38 | 16.6750 |
| 11/22/2024 17:29 | 198 | 16.6750 |
| 11/22/2024 17:29 | 6 | 16.6850 |
| 11/22/2024 17:29 | 160 | 16.6850 |
| 11/22/2024 17:29 | 120 | 16.6850 |
| 11/22/2024 17:29 | 198 | 16.6850 |
| 11/22/2024 17:29 | 3 | 16.6850 |
| 11/22/2024 17:29 | 406 | 16.6800 |
| 11/22/2024 17:29 | 2 | 16.6750 |
| 11/22/2024 17:29 | 3 | 16.6750 |
| 11/22/2024 17:29 | 35 | 16.6750 |
| 11/22/2024 17:29 | 31 | 16.6750 |
| 11/22/2024 17:29 | 1 | 16.6750 |
| 11/22/2024 17:29 | 2 | 16.6750 |
| 11/22/2024 17:29 | 51 | 16.6750 |
| 11/22/2024 17:29 | 10 | 16.6750 |
| 11/22/2024 17:29 | 31 | 16.6750 |
| 11/22/2024 17:28 | 129 | 16.6700 |
| 11/22/2024 17:28 | 22 | 16.6700 |
| 11/22/2024 17:28 | 180 | 16.6700 |
| 11/22/2024 17:28 | 160 | 16.6700 |
| 11/22/2024 17:28 | 29 | 16.6700 |
| 11/22/2024 17:28 | 64 | 16.6750 |
| 11/22/2024 17:28 | 198 | 16.6750 |
| 11/22/2024 17:28 | 121 | 16.6750 |
| 11/22/2024 17:28 | 240 | 16.6750 |
| 11/22/2024 17:28 | 198 | 16.6750 |
| 11/22/2024 17:28 | 34 | 16.6750 |
| 11/22/2024 17:28 | 286 | 16.6750 |
| 11/22/2024 17:28 | 11 | 16.6700 |
| 11/22/2024 17:28 | 13 | 16.6750 |
| 11/22/2024 17:28 | 198 | 16.6750 |
| 11/22/2024 17:28 | 33 | 16.6700 |
| 11/22/2024 17:28 | 160 | 16.6700 |
| 11/22/2024 17:28 | 33 | 16.6700 |
| 11/22/2024 17:28 | 36 | 16.6700 |
| 11/22/2024 17:28 | 67 | 16.6700 |
| 11/22/2024 17:28 | 198 | 16.6700 |
| 11/22/2024 17:28 | 34 | 16.6700 |
| 11/22/2024 17:28 | 3007 | 16.66493 |
| 11/22/2024 17:28 | 37 | 16.6700 |
| 11/22/2024 17:28 | 34 | 16.6700 |
| 11/22/2024 17:28 | 160 | 16.6700 |
| 11/22/2024 17:28 | 220 | 16.6700 |
| 11/22/2024 17:28 | 190 | 16.6700 |
| 11/22/2024 17:28 | 100 | 16.6700 |
| 11/22/2024 17:28 | 70 | 16.6700 |
| 11/22/2024 17:28 | 301 | 16.67779 |
| 11/22/2024 17:28 | 198 | 16.6800 |
| 11/22/2024 17:28 | 18 | 16.6950 |
| 11/22/2024 17:28 | 73 | 16.6950 |
| 11/22/2024 17:28 | 160 | 16.6950 |
| 11/22/2024 17:28 | 96 | 16.6950 |
| 11/22/2024 17:28 | 198 | 16.6900 |
| 11/22/2024 17:28 | 115 | 16.6950 |
| 11/22/2024 17:27 | 198 | 16.7000 |
| 11/22/2024 17:27 | 81 | 16.7050 |
| 11/22/2024 17:27 | 123 | 16.7100 |
| 11/22/2024 17:27 | 24 | 16.7100 |
| 11/22/2024 17:27 | 21 | 16.7100 |
| 11/22/2024 17:27 | 78 | 16.7100 |
| 11/22/2024 17:27 | 74 | 16.7100 |
| 11/22/2024 17:27 | 198 | 16.7150 |
| 11/22/2024 17:26 | 92 | 16.7200 |
| 11/22/2024 17:26 | 170 | 16.7200 |
| 11/22/2024 17:26 | 110 | 16.7150 |
| 11/22/2024 17:25 | 122 | 16.7200 |
| 11/22/2024 17:25 | 103 | 16.7200 |
| 11/22/2024 17:25 | 132 | 16.7200 |
| 11/22/2024 17:25 | 76 | 16.7200 |
| 11/22/2024 17:25 | 36 | 16.7200 |
| 11/22/2024 17:25 | 38 | 16.7200 |
| 11/22/2024 17:25 | 31 | 16.7200 |
| 11/22/2024 17:25 | 170 | 16.7200 |
| 11/22/2024 17:25 | 10 | 16.7200 |
| 11/22/2024 17:25 | 122 | 16.7200 |
| 11/22/2024 17:25 | 12 | 16.7200 |
| 11/22/2024 17:25 | 32 | 16.7250 |
| 11/22/2024 17:25 | 198 | 16.7250 |
| 11/22/2024 17:25 | 36 | 16.7250 |
| 11/22/2024 17:25 | 35 | 16.7250 |
| 11/22/2024 17:25 | 11 | 16.7250 |
| 11/22/2024 17:25 | 91 | 16.7250 |
| 11/22/2024 17:25 | 108 | 16.7200 |
| 11/22/2024 17:25 | 143 | 16.7200 |
| 11/22/2024 17:25 | 104 | 16.7300 |
| 11/22/2024 17:25 | 198 | 16.7300 |
| 11/22/2024 17:25 | 7 | 16.7350 |
| 11/22/2024 17:25 | 7 | 16.7350 |
| 11/22/2024 17:25 | 185 | 16.7350 |
| 11/22/2024 17:25 | 13 | 16.7350 |
| 11/22/2024 17:25 | 87 | 16.7350 |
| 11/22/2024 17:25 | 95 | 16.7350 |
| 11/22/2024 17:24 | 53 | 16.7450 |
| 11/22/2024 17:24 | 102 | 16.7550 |
| 11/22/2024 17:24 | 400 | 16.7550 |
| 11/22/2024 17:24 | 231 | 16.7550 |
| 11/22/2024 17:24 | 169 | 16.7550 |
| 11/22/2024 17:24 | 10 | 16.7550 |
| 11/22/2024 17:24 | 160 | 16.7550 |
| 11/22/2024 17:24 | 130 | 16.7550 |
| 11/22/2024 17:24 | 100 | 16.7550 |
| 11/22/2024 17:23 | 479 | 16.7550 |
| 11/22/2024 17:23 | 135 | 16.7550 |
| 11/22/2024 17:23 | 126 | 16.7550 |
| 11/22/2024 17:23 | 198 | 16.7550 |
| 11/22/2024 17:23 | 5 | 16.7550 |
| 11/22/2024 17:23 | 198 | 16.7550 |
| 11/22/2024 17:23 | 51 | 16.7600 |
| 11/22/2024 17:23 | 140 | 16.7600 |
| 11/22/2024 17:23 | 57 | 16.7600 |
| 11/22/2024 17:23 | 31 | 16.7600 |
| 11/22/2024 17:23 | 32 | 16.7600 |
| 11/22/2024 17:23 | 36 | 16.7600 |
| 11/22/2024 17:23 | 34 | 16.7600 |
| 11/22/2024 17:23 | 469 | 16.7550 |
| 11/22/2024 17:23 | 33 | 16.7550 |
| 11/22/2024 17:23 | 198 | 16.7550 |
| 11/22/2024 17:23 | 114 | 16.7550 |
| 11/22/2024 17:23 | 78 | 16.7550 |
| 11/22/2024 17:23 | 35 | 16.7550 |
| 11/22/2024 17:23 | 37 | 16.7550 |
| 11/22/2024 17:23 | 36 | 16.7550 |
| 11/22/2024 17:23 | 85 | 16.7550 |
| 11/22/2024 17:23 | 198 | 16.7500 |
| 11/22/2024 17:23 | 35 | 16.7500 |
| 11/22/2024 17:23 | 269 | 16.7450 |
| 11/22/2024 17:23 | 102 | 16.7500 |
| 11/22/2024 17:23 | 86 | 16.7500 |
| 11/22/2024 17:23 | 99 | 16.7500 |
| 11/22/2024 17:22 | 105 | 16.7500 |
| 11/22/2024 17:22 | 188 | 16.7500 |
| 11/22/2024 17:22 | 56 | 16.7550 |
| 11/22/2024 17:22 | 96 | 16.7550 |
| 11/22/2024 17:22 | 381 | 16.7550 |
| 11/22/2024 17:22 | 212 | 16.7550 |
| 11/22/2024 17:22 | 196 | 16.7600 |
| 11/22/2024 17:22 | 188 | 16.7600 |
| 11/22/2024 17:22 | 66 | 16.7600 |
| 11/22/2024 17:22 | 160 | 16.7650 |
| 11/22/2024 17:22 | 593 | 16.7650 |
| 11/22/2024 17:22 | 64 | 16.7650 |
| 11/22/2024 17:22 | 99 | 16.7650 |
| 11/22/2024 17:22 | 65 | 16.7650 |
| 11/22/2024 17:22 | 177 | 16.7700 |
| 11/22/2024 17:22 | 98 | 16.7700 |
| 11/22/2024 17:22 | 177 | 16.7700 |
| 11/22/2024 17:22 | 243 | 16.7700 |
| 11/22/2024 17:22 | 593 | 16.7700 |
| 11/22/2024 17:22 | 97 | 16.7700 |
| 11/22/2024 17:22 | 160 | 16.7700 |
| 11/22/2024 17:22 | 54 | 16.7700 |
| 11/22/2024 17:22 | 96 | 16.7700 |
| 11/22/2024 17:22 | 98 | 16.7750 |
| 11/22/2024 17:22 | 104 | 16.7750 |
| 11/22/2024 17:22 | 24 | 16.7700 |
| 11/22/2024 17:22 | 37 | 16.7700 |
| 11/22/2024 17:22 | 38 | 16.7700 |
| 11/22/2024 17:22 | 188 | 16.7700 |
| 11/22/2024 17:22 | 289 | 16.7700 |
| 11/22/2024 17:22 | 98 | 16.7700 |
| 11/22/2024 17:22 | 98 | 16.7700 |
| 11/22/2024 17:22 | 177 | 16.7700 |
| 11/22/2024 17:22 | 101 | 16.7700 |
| 11/22/2024 17:22 | 181 | 16.7700 |
| 11/22/2024 17:22 | 525 | 16.7700 |
| 11/22/2024 17:22 | 39 | 16.7750 |
| 11/22/2024 17:22 | 188 | 16.7750 |
| 11/22/2024 17:22 | 34 | 16.7750 |
| 11/22/2024 17:22 | 93 | 16.7750 |
| 11/22/2024 17:22 | 252 | 16.7750 |
| 11/22/2024 17:22 | 160 | 16.7750 |
| 11/22/2024 17:22 | 34 | 16.7750 |
| 11/22/2024 17:22 | 33 | 16.7750 |
| 11/22/2024 17:22 | 33 | 16.7750 |
| 11/22/2024 17:22 | 101 | 16.7700 |
| 11/22/2024 17:22 | 181 | 16.7700 |
| 11/22/2024 17:22 | 181 | 16.7700 |
| 11/22/2024 17:22 | 188 | 16.7700 |
| 11/22/2024 17:22 | 34 | 16.7700 |
| 11/22/2024 17:22 | 21 | 16.7700 |
| 11/22/2024 17:22 | 19 | 16.7700 |
| 11/22/2024 17:22 | 32 | 16.7700 |
| 11/22/2024 17:22 | 35 | 16.7700 |
| 11/22/2024 17:22 | 284 | 16.7700 |
| 11/22/2024 17:22 | 188 | 16.7700 |
| 11/22/2024 17:22 | 73 | 16.7700 |
| 11/22/2024 17:22 | 88 | 16.7700 |
| 11/22/2024 17:22 | 188 | 16.7750 |
| 11/22/2024 17:22 | 85 | 16.7750 |
| 11/22/2024 17:22 | 98 | 16.7750 |
| 11/22/2024 17:22 | 188 | 16.7750 |
| 11/22/2024 17:22 | 68 | 16.7750 |
| 11/22/2024 17:22 | 31 | 16.7750 |
| 11/22/2024 17:22 | 188 | 16.7750 |
| 11/22/2024 17:22 | 68 | 16.7750 |
| 11/22/2024 17:22 | 188 | 16.7750 |
| 11/22/2024 17:22 | 188 | 16.7750 |
| 11/22/2024 17:22 | 183 | 16.7750 |
| 11/22/2024 17:22 | 7 | 16.7750 |
| 11/22/2024 17:22 | 86 | 16.7750 |
| 11/22/2024 17:22 | 240 | 16.7750 |
| 11/22/2024 17:22 | 74 | 16.7750 |
| 11/22/2024 17:22 | 19 | 16.7800 |
| 11/22/2024 17:22 | 188 | 16.7800 |
| 11/22/2024 17:22 | 171 | 16.7800 |
| 11/22/2024 17:22 | 52 | 16.7850 |
| 11/22/2024 17:22 | 100 | 16.7900 |
| 11/22/2024 17:21 | 171 | 16.7800 |
| 11/22/2024 17:21 | 19 | 16.7850 |
| 11/22/2024 17:21 | 188 | 16.7850 |
| 11/22/2024 17:21 | 165 | 16.7800 |
| 11/22/2024 17:21 | 52 | 16.7800 |
| 11/22/2024 17:21 | 59 | 16.7850 |
| 11/22/2024 17:21 | 160 | 16.7850 |
| 11/22/2024 17:21 | 305 | 16.7850 |
| 11/22/2024 17:20 | 150 | 16.7800 |
| 11/22/2024 17:20 | 403 | 16.7850 |
| 11/22/2024 17:20 | 188 | 16.7800 |
| 11/22/2024 17:20 | 9 | 16.7800 |
| 11/22/2024 17:20 | 6 | 16.7800 |
| 11/22/2024 17:20 | 14 | 16.7800 |
| 11/22/2024 17:19 | 94 | 16.7900 |
| 11/22/2024 17:19 | 188 | 16.7900 |
| 11/22/2024 17:19 | 105 | 16.7850 |
| 11/22/2024 17:19 | 188 | 16.7850 |
| 11/22/2024 17:19 | 297 | 16.7850 |
| 11/22/2024 17:19 | 10 | 16.7850 |
| 11/22/2024 17:19 | 67 | 16.7800 |
| 11/22/2024 17:19 | 35 | 16.7800 |
| 11/22/2024 17:19 | 37 | 16.7800 |
| 11/22/2024 17:19 | 37 | 16.7800 |
| 11/22/2024 17:19 | 193 | 16.7900 |
| 11/22/2024 17:19 | 188 | 16.7900 |
| 11/22/2024 17:19 | 78 | 16.7900 |
| 11/22/2024 17:19 | 15 | 16.7900 |
| 11/22/2024 17:19 | 188 | 16.7900 |
| 11/22/2024 17:19 | 131 | 16.7900 |
| 11/22/2024 17:19 | 160 | 16.7900 |
| 11/22/2024 17:19 | 229 | 16.8000 |
| 11/22/2024 17:19 | 256 | 16.8000 |
| 11/22/2024 17:19 | 92 | 16.8000 |
| 11/22/2024 17:19 | 51 | 16.8050 |
| 11/22/2024 17:19 | 246 | 16.8150 |
| 11/22/2024 17:19 | 36 | 16.8150 |
| 11/22/2024 17:19 | 365 | 16.8150 |
| 11/22/2024 17:19 | 178 | 16.8150 |
| 11/22/2024 17:19 | 175 | 16.8150 |
| 11/22/2024 17:19 | 47 | 16.8150 |
| 11/22/2024 17:19 | 160 | 16.8150 |
| 11/22/2024 17:19 | 240 | 16.8150 |
| 11/22/2024 17:18 | 101 | 16.8200 |
| 11/22/2024 17:18 | 12 | 16.8300 |
| 11/22/2024 17:18 | 420 | 16.8300 |
| 11/22/2024 17:17 | 3 | 16.8300 |
| 11/22/2024 17:16 | 1 | 16.8400 |
| 11/22/2024 17:16 | 32 | 16.8400 |
| 11/22/2024 17:16 | 66 | 16.8400 |
| 11/22/2024 17:16 | 5 | 16.8400 |
| 11/22/2024 17:15 | 62 | 16.8400 |
| 11/22/2024 17:13 | 34 | 16.8350 |
| 11/22/2024 17:12 | 106 | 16.8400 |
| 11/22/2024 17:12 | 32 | 16.8350 |
| 11/22/2024 17:11 | 287 | 16.8300 |
| 11/22/2024 17:10 | 5 | 16.8250 |
| 11/22/2024 17:10 | 211 | 16.8250 |
| 11/22/2024 17:10 | 11 | 16.8200 |
| 11/22/2024 17:10 | 5 | 16.8200 |
| 11/22/2024 17:10 | 160 | 16.8200 |
| 11/22/2024 17:10 | 9 | 16.8111 |
| 11/22/2024 17:10 | 158 | 16.8150 |
| 11/22/2024 17:09 | 149 | 16.8200 |
| 11/22/2024 17:09 | 2 | 16.8250 |
| 11/22/2024 17:09 | 110 | 16.82841 |
| 11/22/2024 17:08 | 142 | 16.8250 |
| 11/22/2024 17:05 | 41 | 16.8350 |
| 11/22/2024 17:05 | 1 | 16.8350 |
| 11/22/2024 17:05 | 9 | 16.8400 |
| 11/22/2024 17:05 | 17 | 16.8400 |
| 11/22/2024 17:05 | 200 | 16.8400 |
| 11/22/2024 17:04 | 5 | 16.8350 |
| 11/22/2024 17:03 | 35 | 16.8350 |
| 11/22/2024 17:03 | 125 | 16.8350 |
| 11/22/2024 17:03 | 61 | 16.8350 |
| 11/22/2024 17:03 | 143 | 16.8400 |
| 11/22/2024 17:03 | 115 | 16.8350 |
| 11/22/2024 17:03 | 192 | 16.8350 |
| 11/22/2024 17:03 | 160 | 16.8350 |
| 11/22/2024 17:02 | 329 | 16.8350 |
| 11/22/2024 17:02 | 73 | 16.8350 |
| 11/22/2024 17:02 | 300 | 16.8350 |
| 11/22/2024 17:01 | 96 | 16.8350 |
| 11/22/2024 17:01 | 198 | 16.8350 |
| 11/22/2024 17:00 | 54 | 16.8450 |
| 11/22/2024 17:00 | 132 | 16.8450 |
| 11/22/2024 17:00 | 48 | 16.8500 |
| 11/22/2024 16:59 | 96 | 16.8550 |
| 11/22/2024 16:59 | 45 | 16.8500 |
| 11/22/2024 16:59 | 1 | 16.8500 |
| 11/22/2024 16:59 | 8 | 16.8500 |
| 11/22/2024 16:59 | 143 | 16.8450 |
| 11/22/2024 16:58 | 96 | 16.8450 |
| 11/22/2024 16:58 | 1 | 16.8414 |
| 11/22/2024 16:57 | 67 | 16.8450 |
| 11/22/2024 16:56 | 50 | 16.8450 |
| 11/22/2024 16:56 | 21 | 16.8450 |
| 11/22/2024 16:56 | 7 | 16.8500 |
| 11/22/2024 16:55 | 135 | 16.8450 |
| 11/22/2024 16:54 | 69 | 16.8600 |
| 11/22/2024 16:54 | 304 | 16.8600 |
| 11/22/2024 16:54 | 304 | 16.8600 |
| 11/22/2024 16:53 | 5000 | 16.86027 |
| 11/22/2024 16:53 | 112 | 16.8600 |
| 11/22/2024 16:52 | 80 | 16.8550 |
| 11/22/2024 16:52 | 198 | 16.8550 |
| 11/22/2024 16:52 | 71 | 16.8550 |
| 11/22/2024 16:52 | 5 | 16.8550 |
| 11/22/2024 16:52 | 78 | 16.8600 |
| 11/22/2024 16:52 | 99 | 16.8600 |
| 11/22/2024 16:52 | 106 | 16.8650 |
| 11/22/2024 16:52 | 198 | 16.8650 |
| 11/22/2024 16:52 | 108 | 16.8650 |
| 11/22/2024 16:52 | 45 | 16.8600 |
| 11/22/2024 16:52 | 143 | 16.8600 |
| 11/22/2024 16:50 | 198 | 16.8550 |
| 11/22/2024 16:50 | 39 | 16.8550 |
| 11/22/2024 16:50 | 77 | 16.8550 |
| 11/22/2024 16:49 | 63 | 16.8550 |
| 11/22/2024 16:49 | 121 | 16.8550 |
| 11/22/2024 16:49 | 10 | 16.8550 |
| 11/22/2024 16:49 | 10 | 16.8550 |
| 11/22/2024 16:47 | 98 | 16.8600 |
| 11/22/2024 16:45 | 2 | 16.8650 |
| 11/22/2024 16:45 | 23 | 16.8650 |
| 11/22/2024 16:45 | 23 | 16.8650 |
| 11/22/2024 16:45 | 61 | 16.8600 |
| 11/22/2024 16:45 | 6 | 16.8600 |
| 11/22/2024 16:45 | 2 | 16.8600 |
| 11/22/2024 16:45 | 7 | 16.8600 |
| 11/22/2024 16:42 | 198 | 16.8550 |
| 11/22/2024 16:41 | 126 | 16.8550 |
| 11/22/2024 16:41 | 130 | 16.8600 |
| 11/22/2024 16:40 | 32 | 16.8600 |
| 11/22/2024 16:40 | 16 | 16.8600 |
| 11/22/2024 16:40 | 17 | 16.8650 |
| 11/22/2024 16:40 | 5 | 16.8650 |
| 11/22/2024 16:40 | 16 | 16.8700 |
| 11/22/2024 16:40 | 215 | 16.8700 |
| 11/22/2024 16:39 | 57 | 16.8650 |
| 11/22/2024 16:39 | 105 | 16.8650 |
| 11/22/2024 16:39 | 93 | 16.8650 |
| 11/22/2024 16:39 | 69 | 16.8650 |
| 11/22/2024 16:39 | 162 | 16.8650 |
| 11/22/2024 16:37 | 611 | 16.8650 |
| 11/22/2024 16:37 | 4 | 16.8600 |
| 11/22/2024 16:37 | 261 | 16.8600 |
| 11/22/2024 16:36 | 92 | 16.8650 |