Antofagasta Rg
ANTO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2025 - 15:10:52
Geld
20.08.2025 - 15:12:25
Geld
Volumen 		Brief
20.08.2025 - 15:12:25
Brief
Volumen
21.1400
-0.01 ( -0.05% )
21.1200
389
21.1400
766
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2025 15:07 94 21.1500
08/20/2025 15:07 18 21.1400
08/20/2025 15:04 182 21.1500
08/20/2025 15:02 5 21.1500
08/20/2025 15:02 34 21.1500
08/20/2025 15:01 34 21.1600
08/20/2025 15:01 11 21.1600
08/20/2025 15:01 77 21.1600
08/20/2025 15:01 248 21.1700
08/20/2025 15:01 45 21.1700
08/20/2025 15:01 75 21.1700
08/20/2025 15:01 150 21.1700
08/20/2025 15:01 64 21.1600
08/20/2025 15:01 4 21.1600
08/20/2025 15:01 24 21.1700
08/20/2025 15:01 25 21.1700
08/20/2025 15:01 34 21.1700
08/20/2025 15:01 34 21.1800
08/20/2025 15:01 100 21.1800
08/20/2025 15:01 159 21.1800
08/20/2025 15:01 23 21.17039
08/20/2025 15:01 100 21.1700
08/20/2025 15:01 246 21.1700
08/20/2025 15:01 114 21.1700
08/20/2025 15:01 73 21.1700
08/20/2025 15:01 121 21.1700
08/20/2025 15:01 3 21.1600
08/20/2025 15:01 66 21.1600
08/20/2025 15:01 50000 21.1600
08/20/2025 15:00 12500 21.1600
08/20/2025 15:00 90 21.1600
08/20/2025 15:00 96 21.1600
08/20/2025 15:00 15 21.1600
08/20/2025 15:00 34 21.1600
08/20/2025 15:00 21 21.1600
08/20/2025 15:00 37500 21.1600
08/20/2025 14:57 25 21.1400
08/20/2025 14:57 14 21.1400
08/20/2025 14:57 21 21.1400
08/20/2025 14:56 150 21.1400
08/20/2025 14:56 45 21.1400
08/20/2025 14:56 5 21.1400
08/20/2025 14:56 34 21.1400
08/20/2025 14:56 34 21.1400
08/20/2025 14:56 34 21.1500
08/20/2025 14:55 4 21.1500
08/20/2025 14:55 34 21.1500
08/20/2025 14:54 63 21.1500
08/20/2025 14:54 46 21.1500
08/20/2025 14:54 454 21.1600
08/20/2025 14:54 227 21.1500
08/20/2025 14:54 35 21.1500
08/20/2025 14:54 47 21.1500
08/20/2025 14:53 13 21.15726
08/20/2025 14:53 100 21.1500
08/20/2025 14:53 8 21.1400
08/20/2025 14:46 74 21.1300
08/20/2025 14:45 146 21.1300
08/20/2025 14:45 250 21.1300
08/20/2025 14:45 200 21.1300
08/20/2025 14:41 6 21.1000
08/20/2025 14:39 16 21.0900
08/20/2025 14:39 18 21.1000
08/20/2025 14:39 4 21.1000
08/20/2025 14:34 43 21.1100
08/20/2025 14:34 105 21.1100
08/20/2025 14:34 60 21.11941
08/20/2025 14:32 102 21.1300
08/20/2025 14:32 9 21.1200
08/20/2025 14:31 4 21.1100
08/20/2025 14:31 64 21.1100
08/20/2025 14:31 146 21.1200
08/20/2025 14:31 64 21.1200
08/20/2025 14:30 234 21.1200
08/20/2025 14:27 26 21.1100
08/20/2025 14:25 350 21.1100
08/20/2025 14:25 34 21.1100
08/20/2025 14:25 34 21.1100
08/20/2025 14:25 12 21.1100
08/20/2025 14:25 14 21.1100
08/20/2025 14:24 140 21.1100
08/20/2025 14:24 1 21.1000
08/20/2025 14:23 135 21.0900
08/20/2025 14:23 200 21.0900
08/20/2025 14:22 24 21.0900
08/20/2025 14:21 34 21.0900
08/20/2025 14:21 69 21.0900
08/20/2025 14:21 111 21.0900
08/20/2025 14:21 200 21.0900
08/20/2025 14:20 150 21.0800
08/20/2025 14:20 51 21.0800
08/20/2025 14:20 200 21.0800
08/20/2025 14:20 14 21.0800
08/20/2025 14:19 0 21.0800
08/20/2025 14:19 707 21.09344
08/20/2025 14:18 55 21.0900
08/20/2025 14:17 900 21.0900
08/20/2025 14:17 6 21.0900
08/20/2025 14:17 107 21.0900
08/20/2025 14:17 200 21.0900
08/20/2025 14:17 169 21.0900
08/20/2025 14:17 145 21.0900
08/20/2025 14:17 35 21.0900
08/20/2025 14:16 72 21.1000
08/20/2025 14:15 41 21.0900
08/20/2025 14:15 13 21.0900
08/20/2025 14:15 34 21.0900
08/20/2025 14:15 8 21.0900
08/20/2025 14:15 65 21.0900
08/20/2025 14:15 0 21.0800
08/20/2025 14:14 0 21.0800
08/20/2025 14:14 15 21.0800
08/20/2025 14:14 18 21.0800
08/20/2025 14:13 4 21.0900
08/20/2025 14:13 62 21.0900
08/20/2025 14:13 19 21.0910
08/20/2025 14:12 156 21.0900