Hoher Abstand zu verzögertem Kurs
|
Official
08.01.2026
-
17:35:08
|
Geld
08.01.2026 -
18:30:00
|
Geld Volumen |
Brief
08.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.3600
-0.51
(
-1.51% )
|
22.0000
|
5 |
35.5000
|
1'110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:29 | 42 | 33.4700 |
| 01/08/2026 17:29 | 24 | 33.4700 |
| 01/08/2026 17:29 | 42 | 33.4700 |
| 01/08/2026 17:29 | 15 | 33.4700 |
| 01/08/2026 17:29 | 118 | 33.4700 |
| 01/08/2026 17:29 | 5 | 33.4600 |
| 01/08/2026 17:29 | 25 | 33.4600 |
| 01/08/2026 17:29 | 186 | 33.4600 |
| 01/08/2026 17:29 | 80 | 33.4600 |
| 01/08/2026 17:29 | 23 | 33.4600 |
| 01/08/2026 17:29 | 158 | 33.4600 |
| 01/08/2026 17:29 | 105 | 33.4700 |
| 01/08/2026 17:29 | 2 | 33.4700 |
| 01/08/2026 17:28 | 40 | 33.4600 |
| 01/08/2026 17:28 | 120 | 33.4600 |
| 01/08/2026 17:28 | 120 | 33.4600 |
| 01/08/2026 17:28 | 34 | 33.4600 |
| 01/08/2026 17:28 | 50 | 33.4600 |
| 01/08/2026 17:28 | 43 | 33.4600 |
| 01/08/2026 17:28 | 58 | 33.4600 |
| 01/08/2026 17:28 | 3 | 33.4600 |
| 01/08/2026 17:28 | 90 | 33.4500 |
| 01/08/2026 17:28 | 1 | 33.4500 |
| 01/08/2026 17:28 | 106 | 33.4500 |
| 01/08/2026 17:28 | 120 | 33.4500 |
| 01/08/2026 17:28 | 18 | 33.4500 |
| 01/08/2026 17:27 | 77 | 33.4600 |
| 01/08/2026 17:27 | 204 | 33.4600 |
| 01/08/2026 17:27 | 500 | 33.46399 |
| 01/08/2026 17:27 | 5 | 33.4600 |
| 01/08/2026 17:27 | 17 | 33.4600 |
| 01/08/2026 17:27 | 33 | 33.4600 |
| 01/08/2026 17:27 | 81 | 33.4600 |
| 01/08/2026 17:27 | 96 | 33.4600 |
| 01/08/2026 17:27 | 118 | 33.4700 |
| 01/08/2026 17:27 | 25 | 33.4600 |
| 01/08/2026 17:26 | 118 | 33.4700 |
| 01/08/2026 17:26 | 90 | 33.4700 |
| 01/08/2026 17:26 | 16 | 33.4800 |
| 01/08/2026 17:26 | 60 | 33.4900 |
| 01/08/2026 17:26 | 62 | 33.4900 |
| 01/08/2026 17:26 | 24 | 33.4900 |
| 01/08/2026 17:26 | 47 | 33.4800 |
| 01/08/2026 17:26 | 61 | 33.4800 |
| 01/08/2026 17:26 | 5 | 33.4800 |
| 01/08/2026 17:25 | 108 | 33.4800 |
| 01/08/2026 17:25 | 17 | 33.4800 |
| 01/08/2026 17:25 | 38 | 33.4900 |
| 01/08/2026 17:25 | 67 | 33.4900 |
| 01/08/2026 17:25 | 3 | 33.4900 |
| 01/08/2026 17:25 | 99 | 33.4900 |
| 01/08/2026 17:25 | 81 | 33.4800 |
| 01/08/2026 17:24 | 197 | 33.4700 |
| 01/08/2026 17:24 | 14 | 33.4600 |
| 01/08/2026 17:23 | 86 | 33.4700 |
| 01/08/2026 17:23 | 8 | 33.4700 |
| 01/08/2026 17:23 | 4 | 33.4700 |
| 01/08/2026 17:23 | 10 | 33.4700 |
| 01/08/2026 17:22 | 116 | 33.4800 |
| 01/08/2026 17:22 | 97 | 33.4800 |
| 01/08/2026 17:22 | 1 | 33.4800 |
| 01/08/2026 17:22 | 14 | 33.4900 |
| 01/08/2026 17:22 | 40 | 33.4900 |
| 01/08/2026 17:22 | 94 | 33.4900 |
| 01/08/2026 17:21 | 0 | 33.5100 |
| 01/08/2026 17:21 | 0 | 33.4900 |
| 01/08/2026 17:21 | 3 | 33.5000 |
| 01/08/2026 17:21 | 0 | 33.5000 |
| 01/08/2026 17:21 | 0 | 33.5000 |
| 01/08/2026 17:21 | 13 | 33.5050 |
| 01/08/2026 17:21 | 115 | 33.5000 |
| 01/08/2026 17:21 | 46 | 33.5000 |
| 01/08/2026 17:21 | 88 | 33.5000 |
| 01/08/2026 17:21 | 15 | 33.5000 |
| 01/08/2026 17:21 | 83 | 33.5000 |
| 01/08/2026 17:21 | 41 | 33.5100 |
| 01/08/2026 17:21 | 78 | 33.5100 |
| 01/08/2026 17:21 | 157 | 33.5100 |
| 01/08/2026 17:21 | 45 | 33.5200 |
| 01/08/2026 17:21 | 13 | 33.5200 |
| 01/08/2026 17:21 | 15 | 33.5200 |
| 01/08/2026 17:20 | 59 | 33.5200 |
| 01/08/2026 17:20 | 3 | 33.5300 |
| 01/08/2026 17:20 | 38 | 33.5300 |
| 01/08/2026 17:20 | 17 | 33.5150 |
| 01/08/2026 17:20 | 68 | 33.5150 |
| 01/08/2026 17:20 | 110 | 33.5100 |
| 01/08/2026 17:20 | 35 | 33.5100 |
| 01/08/2026 17:20 | 437 | 33.5000 |
| 01/08/2026 17:20 | 13 | 33.5100 |
| 01/08/2026 17:20 | 44 | 33.5000 |
| 01/08/2026 17:19 | 7 | 33.4900 |
| 01/08/2026 17:19 | 4 | 33.4900 |
| 01/08/2026 17:19 | 3 | 33.4900 |
| 01/08/2026 17:19 | 33 | 33.4900 |
| 01/08/2026 17:18 | 19 | 33.4800 |
| 01/08/2026 17:18 | 43 | 33.4800 |
| 01/08/2026 17:18 | 31 | 33.4800 |
| 01/08/2026 17:17 | 1134 | 33.4400 |
| 01/08/2026 17:17 | 62 | 33.4600 |
| 01/08/2026 17:17 | 3 | 33.4500 |
| 01/08/2026 17:17 | 27 | 33.4500 |
| 01/08/2026 17:17 | 120 | 33.4500 |
| 01/08/2026 17:17 | 41 | 33.4500 |
| 01/08/2026 17:17 | 98 | 33.4500 |
| 01/08/2026 17:17 | 205 | 33.4600 |
| 01/08/2026 17:16 | 82 | 33.4500 |
| 01/08/2026 17:16 | 120 | 33.4500 |
| 01/08/2026 17:15 | 174 | 33.4600 |
| 01/08/2026 17:15 | 1 | 33.4700 |
| 01/08/2026 17:15 | 11 | 33.4600 |
| 01/08/2026 17:14 | 98 | 33.4700 |
| 01/08/2026 17:14 | 63 | 33.4700 |
| 01/08/2026 17:13 | 0 | 33.4800 |
| 01/08/2026 17:13 | 0 | 33.5400 |
| 01/08/2026 17:13 | 21 | 33.5200 |
| 01/08/2026 17:13 | 167 | 33.5200 |
| 01/08/2026 17:13 | 11 | 33.5300 |
| 01/08/2026 17:13 | 111 | 33.5300 |
| 01/08/2026 17:12 | 43 | 33.5300 |
| 01/08/2026 17:12 | 51 | 33.5300 |
| 01/08/2026 17:12 | 197 | 33.5300 |
| 01/08/2026 17:12 | 2 | 33.5400 |
| 01/08/2026 17:12 | 25 | 33.5400 |
| 01/08/2026 17:12 | 110 | 33.5400 |
| 01/08/2026 17:12 | 2 | 33.5400 |
| 01/08/2026 17:12 | 186 | 33.5500 |
| 01/08/2026 17:12 | 1 | 33.5600 |
| 01/08/2026 17:12 | 54 | 33.5200 |
| 01/08/2026 17:12 | 5 | 33.5200 |
| 01/08/2026 17:12 | 3 | 33.5200 |
| 01/08/2026 17:10 | 209 | 33.5200 |
| 01/08/2026 17:10 | 98 | 33.5200 |
| 01/08/2026 17:10 | 98 | 33.5100 |
| 01/08/2026 17:10 | 45 | 33.5100 |
| 01/08/2026 17:10 | 100 | 33.5100 |
| 01/08/2026 17:10 | 25 | 33.5100 |
| 01/08/2026 17:10 | 163 | 33.51043 |
| 01/08/2026 17:10 | 91 | 33.5000 |
| 01/08/2026 17:10 | 26 | 33.5000 |
| 01/08/2026 17:10 | 55 | 33.5100 |
| 01/08/2026 17:10 | 89 | 33.5100 |
| 01/08/2026 17:09 | 90 | 33.5300 |
| 01/08/2026 17:09 | 98 | 33.5500 |
| 01/08/2026 17:09 | 98 | 33.5600 |
| 01/08/2026 17:09 | 339 | 33.5600 |
| 01/08/2026 17:09 | 9 | 33.5650 |
| 01/08/2026 17:09 | 10 | 33.5800 |
| 01/08/2026 17:08 | 195 | 33.5900 |
| 01/08/2026 17:08 | 65 | 33.6000 |
| 01/08/2026 17:08 | 202 | 33.6000 |
| 01/08/2026 17:08 | 90 | 33.6000 |
| 01/08/2026 17:08 | 120 | 33.6000 |
| 01/08/2026 17:08 | 31 | 33.6000 |
| 01/08/2026 17:08 | 2027 | 33.6000 |
| 01/08/2026 17:08 | 486 | 33.6000 |
| 01/08/2026 17:08 | 103 | 33.6000 |
| 01/08/2026 17:07 | 210 | 33.6000 |
| 01/08/2026 17:07 | 9 | 33.6000 |
| 01/08/2026 17:07 | 82 | 33.5900 |
| 01/08/2026 17:07 | 104 | 33.5800 |
| 01/08/2026 17:07 | 3 | 33.5800 |
| 01/08/2026 17:07 | 10 | 33.5800 |
| 01/08/2026 17:05 | 107 | 33.5800 |
| 01/08/2026 17:05 | 22 | 33.5900 |
| 01/08/2026 17:05 | 398 | 33.5900 |
| 01/08/2026 17:05 | 21 | 33.6000 |
| 01/08/2026 17:05 | 16 | 33.6200 |
| 01/08/2026 17:05 | 57 | 33.6100 |
| 01/08/2026 17:05 | 55 | 33.6000 |
| 01/08/2026 17:05 | 103 | 33.6000 |
| 01/08/2026 17:04 | 91 | 33.5900 |
| 01/08/2026 17:04 | 65 | 33.5800 |
| 01/08/2026 17:03 | 116 | 33.5800 |
| 01/08/2026 17:03 | 35 | 33.5900 |
| 01/08/2026 17:03 | 11 | 33.5900 |
| 01/08/2026 17:03 | 46 | 33.6000 |
| 01/08/2026 17:03 | 103 | 33.6000 |
| 01/08/2026 17:03 | 176 | 33.5800 |
| 01/08/2026 17:03 | 314 | 33.5800 |
| 01/08/2026 17:03 | 118 | 33.5800 |
| 01/08/2026 17:03 | 342 | 33.6000 |
| 01/08/2026 17:03 | 10 | 33.6100 |
| 01/08/2026 17:03 | 44 | 33.5800 |
| 01/08/2026 17:02 | 80 | 33.5900 |
| 01/08/2026 17:02 | 19 | 33.5900 |
| 01/08/2026 17:01 | 3 | 33.5500 |
| 01/08/2026 17:00 | 55 | 33.5400 |
| 01/08/2026 17:00 | 29 | 33.5300 |
| 01/08/2026 17:00 | 51 | 33.5300 |
| 01/08/2026 17:00 | 43 | 33.5100 |
| 01/08/2026 17:00 | 13 | 33.5200 |
| 01/08/2026 17:00 | 85 | 33.5200 |
| 01/08/2026 17:00 | 493 | 33.5200 |
| 01/08/2026 16:59 | 190 | 33.5300 |
| 01/08/2026 16:59 | 96 | 33.5300 |
| 01/08/2026 16:59 | 52 | 33.5300 |
| 01/08/2026 16:59 | 3 | 33.5000 |
| 01/08/2026 16:59 | 103 | 33.5000 |
| 01/08/2026 16:58 | 126 | 33.4500 |
| 01/08/2026 16:58 | 77 | 33.4400 |
| 01/08/2026 16:58 | 27 | 33.4400 |
| 01/08/2026 16:58 | 19 | 33.4300 |
| 01/08/2026 16:58 | 87 | 33.4300 |
| 01/08/2026 16:58 | 10 | 33.4500 |
| 01/08/2026 16:58 | 209 | 33.4500 |
| 01/08/2026 16:57 | 103 | 33.4500 |
| 01/08/2026 16:57 | 43 | 33.4300 |
| 01/08/2026 16:57 | 126 | 33.4300 |
| 01/08/2026 16:56 | 155 | 33.4100 |
| 01/08/2026 16:56 | 62 | 33.4000 |
| 01/08/2026 16:56 | 98 | 33.4000 |
| 01/08/2026 16:56 | 8 | 33.4000 |
| 01/08/2026 16:55 | 21 | 33.4200 |
| 01/08/2026 16:55 | 77 | 33.4200 |
| 01/08/2026 16:55 | 1 | 33.4000 |
| 01/08/2026 16:55 | 55 | 33.4100 |
| 01/08/2026 16:55 | 60 | 33.4000 |
| 01/08/2026 16:54 | 0 | 33.3900 |
| 01/08/2026 16:54 | 94 | 33.3700 |
| 01/08/2026 16:54 | 16 | 33.3800 |
| 01/08/2026 16:54 | 0 | 33.4000 |
| 01/08/2026 16:52 | 98 | 33.4000 |
| 01/08/2026 16:52 | 103 | 33.4200 |
| 01/08/2026 16:52 | 21 | 33.4200 |
| 01/08/2026 16:52 | 22 | 33.4100 |
| 01/08/2026 16:52 | 50 | 33.4071 |
| 01/08/2026 16:52 | 55 | 33.4100 |
| 01/08/2026 16:51 | 17 | 33.4200 |
| 01/08/2026 16:51 | 9 | 33.4300 |
| 01/08/2026 16:50 | 53 | 33.4400 |
| 01/08/2026 16:50 | 44 | 33.4300 |
| 01/08/2026 16:50 | 55 | 33.4000 |
| 01/08/2026 16:50 | 56 | 33.4000 |
| 01/08/2026 16:49 | 53 | 33.4200 |
| 01/08/2026 16:49 | 192 | 33.4200 |
| 01/08/2026 16:49 | 73 | 33.4200 |
| 01/08/2026 16:49 | 15 | 33.4300 |
| 01/08/2026 16:48 | 0 | 33.4200 |
| 01/08/2026 16:48 | 69 | 33.4300 |
| 01/08/2026 16:47 | 0 | 33.4300 |
| 01/08/2026 16:47 | 54 | 33.4200 |
| 01/08/2026 16:47 | 184 | 33.4200 |
| 01/08/2026 16:47 | 16 | 33.4400 |
| 01/08/2026 16:47 | 0 | 33.4300 |
| 01/08/2026 16:47 | 0 | 33.4500 |
| 01/08/2026 16:46 | 61 | 33.4300 |
| 01/08/2026 16:46 | 98 | 33.4300 |
| 01/08/2026 16:46 | 46 | 33.4300 |
| 01/08/2026 16:46 | 3 | 33.4200 |
| 01/08/2026 16:45 | 3 | 33.4100 |
| 01/08/2026 16:45 | 199 | 33.4200 |
| 01/08/2026 16:45 | 17 | 33.4200 |
| 01/08/2026 16:45 | 44 | 33.4200 |
| 01/08/2026 16:45 | 57 | 33.4200 |
| 01/08/2026 16:43 | 54 | 33.4100 |
| 01/08/2026 16:43 | 49 | 33.4100 |
| 01/08/2026 16:43 | 54 | 33.4200 |
| 01/08/2026 16:43 | 7 | 33.4200 |
| 01/08/2026 16:43 | 122 | 33.4200 |
| 01/08/2026 16:43 | 50 | 33.4300 |
| 01/08/2026 16:43 | 45 | 33.4300 |
| 01/08/2026 16:43 | 61 | 33.4200 |
| 01/08/2026 16:43 | 57 | 33.4100 |
| 01/08/2026 16:42 | 40 | 33.3900 |
| 01/08/2026 16:42 | 7 | 33.4000 |
| 01/08/2026 16:41 | 8 | 33.4200 |
| 01/08/2026 16:41 | 58 | 33.4200 |
| 01/08/2026 16:41 | 43 | 33.4200 |
| 01/08/2026 16:41 | 33 | 33.4200 |
| 01/08/2026 16:41 | 52 | 33.4100 |
| 01/08/2026 16:41 | 41 | 33.4100 |
| 01/08/2026 16:41 | 33 | 33.4100 |
| 01/08/2026 16:41 | 73 | 33.4200 |
| 01/08/2026 16:41 | 41 | 33.4200 |
| 01/08/2026 16:41 | 98 | 33.4200 |
| 01/08/2026 16:41 | 59 | 33.4100 |
| 01/08/2026 16:41 | 59 | 33.4100 |
| 01/08/2026 16:41 | 46 | 33.4100 |
| 01/08/2026 16:41 | 42 | 33.4000 |
| 01/08/2026 16:41 | 50 | 33.4000 |
| 01/08/2026 16:41 | 9 | 33.3900 |
| 01/08/2026 16:40 | 0 | 33.4000 |
| 01/08/2026 16:40 | 13 | 33.3800 |
| 01/08/2026 16:39 | 21 | 33.3900 |
| 01/08/2026 16:39 | 26 | 33.3900 |
| 01/08/2026 16:39 | 15 | 33.3900 |
| 01/08/2026 16:39 | 58 | 33.3900 |
| 01/08/2026 16:39 | 42 | 33.3800 |
| 01/08/2026 16:39 | 98 | 33.3800 |
| 01/08/2026 16:39 | 58 | 33.3800 |
| 01/08/2026 16:39 | 51 | 33.3700 |
| 01/08/2026 16:39 | 56 | 33.35451 |
| 01/08/2026 16:38 | 184 | 33.3400 |
| 01/08/2026 16:38 | 57 | 33.3400 |
| 01/08/2026 16:38 | 61 | 33.3400 |
| 01/08/2026 16:38 | 59 | 33.3200 |
| 01/08/2026 16:38 | 54 | 33.3200 |
| 01/08/2026 16:38 | 8 | 33.3100 |
| 01/08/2026 16:38 | 43 | 33.3200 |
| 01/08/2026 16:38 | 83 | 33.3000 |
| 01/08/2026 16:37 | 8 | 33.3200 |
| 01/08/2026 16:37 | 57 | 33.3200 |
| 01/08/2026 16:36 | 8 | 33.3300 |
| 01/08/2026 16:36 | 42 | 33.3400 |
| 01/08/2026 16:36 | 3 | 33.3400 |
| 01/08/2026 16:35 | 56 | 33.3200 |
| 01/08/2026 16:35 | 86 | 33.3200 |
| 01/08/2026 16:35 | 120 | 33.3100 |
| 01/08/2026 16:35 | 9 | 33.3100 |