Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:08
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.9100
-0.235
(
-1.30% )
|
17.3800
|
100 |
23.9000
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 4 | 17.8350 |
| 06/13/2025 17:29 | 156 | 17.8350 |
| 06/13/2025 17:29 | 46 | 17.8350 |
| 06/13/2025 17:29 | 167 | 17.8300 |
| 06/13/2025 17:29 | 67 | 17.8300 |
| 06/13/2025 17:29 | 58 | 17.8250 |
| 06/13/2025 17:29 | 130 | 17.8250 |
| 06/13/2025 17:29 | 186 | 17.8250 |
| 06/13/2025 17:29 | 38 | 17.8250 |
| 06/13/2025 17:29 | 42 | 17.8200 |
| 06/13/2025 17:29 | 42 | 17.8200 |
| 06/13/2025 17:29 | 186 | 17.8200 |
| 06/13/2025 17:29 | 1 | 17.8150 |
| 06/13/2025 17:28 | 211 | 17.8200 |
| 06/13/2025 17:28 | 213 | 17.8200 |
| 06/13/2025 17:28 | 182 | 17.8300 |
| 06/13/2025 17:28 | 186 | 17.8300 |
| 06/13/2025 17:28 | 98 | 17.8250 |
| 06/13/2025 17:28 | 500 | 17.81214 |
| 06/13/2025 17:28 | 100 | 17.8150 |
| 06/13/2025 17:28 | 11 | 17.8150 |
| 06/13/2025 17:28 | 836 | 17.82056 |
| 06/13/2025 17:28 | 100 | 17.8200 |
| 06/13/2025 17:28 | 385 | 17.8150 |
| 06/13/2025 17:27 | 11 | 17.8150 |
| 06/13/2025 17:27 | 18 | 17.8150 |
| 06/13/2025 17:27 | 102 | 17.8150 |
| 06/13/2025 17:27 | 120 | 17.8150 |
| 06/13/2025 17:27 | 57 | 17.8200 |
| 06/13/2025 17:27 | 186 | 17.8200 |
| 06/13/2025 17:27 | 123 | 17.8200 |
| 06/13/2025 17:26 | 98 | 17.8150 |
| 06/13/2025 17:26 | 11 | 17.8150 |
| 06/13/2025 17:26 | 186 | 17.8200 |
| 06/13/2025 17:26 | 533 | 17.8150 |
| 06/13/2025 17:26 | 3 | 17.8200 |
| 06/13/2025 17:26 | 0 | 17.8200 |
| 06/13/2025 17:26 | 20 | 17.8200 |
| 06/13/2025 17:26 | 13 | 17.8250 |
| 06/13/2025 17:26 | 52 | 17.8250 |
| 06/13/2025 17:26 | 38 | 17.8250 |
| 06/13/2025 17:26 | 81 | 17.8250 |
| 06/13/2025 17:26 | 186 | 17.8250 |
| 06/13/2025 17:25 | 85 | 17.8250 |
| 06/13/2025 17:25 | 92 | 17.8300 |
| 06/13/2025 17:25 | 195 | 17.8300 |
| 06/13/2025 17:25 | 38 | 17.8300 |
| 06/13/2025 17:25 | 38 | 17.8300 |
| 06/13/2025 17:25 | 198 | 17.8300 |
| 06/13/2025 17:25 | 186 | 17.8250 |
| 06/13/2025 17:25 | 260 | 17.8250 |
| 06/13/2025 17:25 | 186 | 17.8250 |
| 06/13/2025 17:25 | 135 | 17.8250 |
| 06/13/2025 17:25 | 280 | 17.8250 |
| 06/13/2025 17:25 | 67 | 17.8200 |
| 06/13/2025 17:25 | 138 | 17.8200 |
| 06/13/2025 17:25 | 206 | 17.8150 |
| 06/13/2025 17:25 | 206 | 17.8150 |
| 06/13/2025 17:25 | 119 | 17.8100 |
| 06/13/2025 17:25 | 511 | 17.8100 |
| 06/13/2025 17:25 | 216 | 17.8100 |
| 06/13/2025 17:25 | 66 | 17.8000 |
| 06/13/2025 17:25 | 161 | 17.8000 |
| 06/13/2025 17:25 | 3 | 17.8000 |
| 06/13/2025 17:25 | 189 | 17.80933 |
| 06/13/2025 17:24 | 80 | 17.8050 |
| 06/13/2025 17:24 | 81 | 17.8050 |
| 06/13/2025 17:24 | 20 | 17.8050 |
| 06/13/2025 17:24 | 61 | 17.8050 |
| 06/13/2025 17:24 | 262 | 17.8050 |
| 06/13/2025 17:23 | 100 | 17.8050 |
| 06/13/2025 17:23 | 10 | 17.8117 |
| 06/13/2025 17:23 | 126 | 17.8200 |
| 06/13/2025 17:23 | 67 | 17.8200 |
| 06/13/2025 17:22 | 100 | 17.8100 |
| 06/13/2025 17:22 | 81 | 17.8050 |
| 06/13/2025 17:22 | 100 | 17.8050 |
| 06/13/2025 17:22 | 135 | 17.8100 |
| 06/13/2025 17:22 | 21 | 17.8100 |
| 06/13/2025 17:22 | 98 | 17.8050 |
| 06/13/2025 17:22 | 136 | 17.8050 |
| 06/13/2025 17:22 | 107 | 17.8000 |
| 06/13/2025 17:22 | 49 | 17.8050 |
| 06/13/2025 17:22 | 161 | 17.8050 |
| 06/13/2025 17:22 | 490 | 17.8050 |
| 06/13/2025 17:22 | 137 | 17.8000 |
| 06/13/2025 17:21 | 10 | 17.8100 |
| 06/13/2025 17:21 | 10 | 17.8000 |
| 06/13/2025 17:21 | 154 | 17.8000 |
| 06/13/2025 17:21 | 279 | 17.8000 |
| 06/13/2025 17:21 | 90 | 17.8050 |
| 06/13/2025 17:21 | 31 | 17.8100 |
| 06/13/2025 17:20 | 18 | 17.8150 |
| 06/13/2025 17:20 | 78 | 17.8150 |
| 06/13/2025 17:20 | 204 | 17.8100 |
| 06/13/2025 17:20 | 136 | 17.8100 |
| 06/13/2025 17:20 | 16 | 17.8050 |
| 06/13/2025 17:20 | 52 | 17.8100 |
| 06/13/2025 17:20 | 165 | 17.8100 |
| 06/13/2025 17:20 | 279 | 17.8100 |
| 06/13/2025 17:20 | 80 | 17.8150 |
| 06/13/2025 17:20 | 240 | 17.8150 |
| 06/13/2025 17:20 | 128 | 17.8150 |
| 06/13/2025 17:20 | 50 | 17.8150 |
| 06/13/2025 17:20 | 614 | 17.8150 |
| 06/13/2025 17:20 | 1 | 17.8150 |
| 06/13/2025 17:20 | 614 | 17.8150 |
| 06/13/2025 17:20 | 39 | 17.8150 |
| 06/13/2025 17:20 | 10 | 17.8150 |
| 06/13/2025 17:20 | 1 | 17.8150 |
| 06/13/2025 17:20 | 0 | 17.8150 |
| 06/13/2025 17:20 | 120 | 17.8200 |
| 06/13/2025 17:20 | 186 | 17.8200 |
| 06/13/2025 17:20 | 120 | 17.8200 |
| 06/13/2025 17:20 | 130 | 17.8200 |
| 06/13/2025 17:20 | 168 | 17.81375 |
| 06/13/2025 17:19 | 483 | 17.8150 |
| 06/13/2025 17:19 | 326 | 17.8150 |
| 06/13/2025 17:18 | 112 | 17.8150 |
| 06/13/2025 17:17 | 185 | 17.8150 |
| 06/13/2025 17:17 | 71 | 17.8200 |
| 06/13/2025 17:17 | 118 | 17.8200 |
| 06/13/2025 17:17 | 118 | 17.8200 |
| 06/13/2025 17:17 | 95 | 17.8150 |
| 06/13/2025 17:16 | 320 | 17.8100 |
| 06/13/2025 17:16 | 126 | 17.8100 |
| 06/13/2025 17:16 | 22 | 17.8150 |
| 06/13/2025 17:15 | 310 | 17.8200 |
| 06/13/2025 17:15 | 34 | 17.8250 |
| 06/13/2025 17:15 | 8 | 17.8250 |
| 06/13/2025 17:15 | 330 | 17.8250 |
| 06/13/2025 17:15 | 0 | 17.8400 |
| 06/13/2025 17:15 | 152 | 17.7750 |
| 06/13/2025 17:14 | 179 | 17.8250 |
| 06/13/2025 17:14 | 236 | 17.8250 |
| 06/13/2025 17:14 | 400 | 17.84247 |
| 06/13/2025 17:14 | 103 | 17.8300 |
| 06/13/2025 17:14 | 318 | 17.8350 |
| 06/13/2025 17:14 | 123 | 17.8350 |
| 06/13/2025 17:14 | 189 | 17.8300 |
| 06/13/2025 17:14 | 45 | 17.8300 |
| 06/13/2025 17:14 | 191 | 17.8150 |
| 06/13/2025 17:14 | 168 | 17.81275 |
| 06/13/2025 17:13 | 67 | 17.8050 |
| 06/13/2025 17:13 | 153 | 17.7900 |
| 06/13/2025 17:13 | 38 | 17.7900 |
| 06/13/2025 17:13 | 174 | 17.7900 |
| 06/13/2025 17:13 | 58 | 17.7900 |
| 06/13/2025 17:13 | 40 | 17.7850 |
| 06/13/2025 17:13 | 93 | 17.7800 |
| 06/13/2025 17:12 | 0 | 17.7800 |
| 06/13/2025 17:12 | 46 | 17.7850 |
| 06/13/2025 17:12 | 44 | 17.7850 |
| 06/13/2025 17:12 | 189 | 17.7850 |
| 06/13/2025 17:12 | 11 | 17.7800 |
| 06/13/2025 17:12 | 131 | 17.7800 |
| 06/13/2025 17:12 | 58 | 17.7800 |
| 06/13/2025 17:12 | 303 | 17.7750 |
| 06/13/2025 17:12 | 327 | 17.7750 |
| 06/13/2025 17:12 | 158 | 17.7900 |
| 06/13/2025 17:12 | 189 | 17.7900 |
| 06/13/2025 17:12 | 185 | 17.7900 |
| 06/13/2025 17:12 | 43 | 17.7800 |
| 06/13/2025 17:12 | 45 | 17.7850 |
| 06/13/2025 17:12 | 41 | 17.7850 |
| 06/13/2025 17:12 | 148 | 17.7800 |
| 06/13/2025 17:12 | 58 | 17.7850 |
| 06/13/2025 17:12 | 13 | 17.7700 |
| 06/13/2025 17:12 | 13 | 17.7700 |
| 06/13/2025 17:11 | 132 | 17.7650 |
| 06/13/2025 17:11 | 58 | 17.7600 |
| 06/13/2025 17:11 | 78 | 17.7600 |
| 06/13/2025 17:11 | 241 | 17.7600 |
| 06/13/2025 17:11 | 63 | 17.7600 |
| 06/13/2025 17:11 | 130 | 17.7600 |
| 06/13/2025 17:11 | 121 | 17.7550 |
| 06/13/2025 17:11 | 60 | 17.7550 |
| 06/13/2025 17:11 | 189 | 17.7550 |
| 06/13/2025 17:11 | 67 | 17.7550 |
| 06/13/2025 17:11 | 189 | 17.7500 |
| 06/13/2025 17:11 | 130 | 17.7500 |
| 06/13/2025 17:11 | 81 | 17.7500 |
| 06/13/2025 17:10 | 83 | 17.7400 |
| 06/13/2025 17:10 | 109 | 17.7400 |
| 06/13/2025 17:10 | 29 | 17.7400 |
| 06/13/2025 17:10 | 28 | 17.7400 |
| 06/13/2025 17:10 | 160 | 17.7400 |
| 06/13/2025 17:10 | 42 | 17.7400 |
| 06/13/2025 17:10 | 717 | 17.7400 |
| 06/13/2025 17:10 | 812 | 17.7450 |
| 06/13/2025 17:10 | 410 | 17.7450 |
| 06/13/2025 17:10 | 30 | 17.7550 |
| 06/13/2025 17:10 | 9 | 17.7550 |
| 06/13/2025 17:10 | 18 | 17.7550 |
| 06/13/2025 17:10 | 242 | 17.7550 |
| 06/13/2025 17:10 | 78 | 17.7550 |
| 06/13/2025 17:10 | 18 | 17.7338 |
| 06/13/2025 17:10 | 89 | 17.7338 |
| 06/13/2025 17:10 | 152 | 17.7338 |
| 06/13/2025 17:09 | 22 | 17.7600 |
| 06/13/2025 17:09 | 67 | 17.7600 |
| 06/13/2025 17:09 | 78 | 17.7550 |
| 06/13/2025 17:09 | 153 | 17.7450 |
| 06/13/2025 17:09 | 80 | 17.7450 |
| 06/13/2025 17:09 | 140 | 17.7450 |
| 06/13/2025 17:09 | 189 | 17.7450 |
| 06/13/2025 17:09 | 254 | 17.7500 |
| 06/13/2025 17:09 | 81 | 17.7500 |
| 06/13/2025 17:09 | 100 | 17.7500 |
| 06/13/2025 17:09 | 17 | 17.7500 |
| 06/13/2025 17:09 | 140 | 17.7500 |
| 06/13/2025 17:09 | 116 | 17.7500 |
| 06/13/2025 17:09 | 189 | 17.7500 |
| 06/13/2025 17:09 | 67 | 17.7550 |
| 06/13/2025 17:09 | 570 | 17.7500 |
| 06/13/2025 17:09 | 150 | 17.7500 |
| 06/13/2025 17:09 | 232 | 17.7500 |
| 06/13/2025 17:09 | 137 | 17.7450 |
| 06/13/2025 17:09 | 150 | 17.7450 |
| 06/13/2025 17:09 | 10 | 17.7400 |
| 06/13/2025 17:09 | 5 | 17.7400 |
| 06/13/2025 17:08 | 15 | 17.7350 |
| 06/13/2025 17:08 | 125 | 17.7400 |
| 06/13/2025 17:08 | 30 | 17.7300 |
| 06/13/2025 17:08 | 104 | 17.7300 |
| 06/13/2025 17:08 | 135 | 17.7300 |
| 06/13/2025 17:08 | 89 | 17.7300 |
| 06/13/2025 17:07 | 164 | 17.7250 |
| 06/13/2025 17:07 | 30 | 17.7250 |
| 06/13/2025 17:07 | 234 | 17.7250 |
| 06/13/2025 17:07 | 189 | 17.7250 |
| 06/13/2025 17:07 | 31 | 17.7250 |
| 06/13/2025 17:07 | 26 | 17.7250 |
| 06/13/2025 17:07 | 73 | 17.7250 |
| 06/13/2025 17:07 | 49 | 17.7250 |
| 06/13/2025 17:07 | 11 | 17.7250 |
| 06/13/2025 17:07 | 9 | 17.7250 |
| 06/13/2025 17:07 | 26 | 17.7250 |
| 06/13/2025 17:07 | 15 | 17.7250 |
| 06/13/2025 17:07 | 28 | 17.7250 |
| 06/13/2025 17:07 | 34 | 17.7250 |
| 06/13/2025 17:07 | 80 | 17.7250 |
| 06/13/2025 17:07 | 158 | 17.7250 |
| 06/13/2025 17:06 | 149 | 17.7200 |
| 06/13/2025 17:06 | 121 | 17.7200 |
| 06/13/2025 17:06 | 717 | 17.7200 |
| 06/13/2025 17:06 | 189 | 17.7250 |
| 06/13/2025 17:05 | 256 | 17.7200 |
| 06/13/2025 17:05 | 84 | 17.7200 |
| 06/13/2025 17:05 | 263 | 17.7200 |
| 06/13/2025 17:05 | 244 | 17.7200 |
| 06/13/2025 17:05 | 111 | 17.7200 |
| 06/13/2025 17:05 | 370 | 17.7200 |
| 06/13/2025 17:05 | 109 | 17.7200 |
| 06/13/2025 17:05 | 93 | 17.7200 |
| 06/13/2025 17:05 | 49 | 17.7250 |
| 06/13/2025 17:05 | 30 | 17.7250 |
| 06/13/2025 17:05 | 8 | 17.7250 |
| 06/13/2025 17:05 | 82 | 17.7250 |
| 06/13/2025 17:05 | 0 | 17.7350 |
| 06/13/2025 17:04 | 81 | 17.7250 |
| 06/13/2025 17:04 | 24 | 17.7150 |
| 06/13/2025 17:04 | 137 | 17.7150 |
| 06/13/2025 17:04 | 67 | 17.7200 |
| 06/13/2025 17:04 | 150 | 17.7200 |
| 06/13/2025 17:04 | 92 | 17.7150 |
| 06/13/2025 17:04 | 249 | 17.7150 |
| 06/13/2025 17:04 | 189 | 17.7150 |
| 06/13/2025 17:04 | 67 | 17.7150 |
| 06/13/2025 17:04 | 189 | 17.7050 |
| 06/13/2025 17:03 | 75 | 17.7050 |
| 06/13/2025 17:02 | 188 | 17.7050 |
| 06/13/2025 17:02 | 81 | 17.6900 |
| 06/13/2025 17:01 | 40 | 17.6900 |
| 06/13/2025 17:01 | 82 | 17.6900 |
| 06/13/2025 17:01 | 31 | 17.6900 |
| 06/13/2025 17:01 | 1 | 17.6950 |
| 06/13/2025 17:01 | 40 | 17.6900 |
| 06/13/2025 17:01 | 248 | 17.6900 |
| 06/13/2025 17:01 | 150 | 17.6900 |
| 06/13/2025 17:01 | 67 | 17.6900 |
| 06/13/2025 17:01 | 126 | 17.6850 |
| 06/13/2025 17:00 | 8 | 17.6800 |
| 06/13/2025 17:00 | 30 | 17.6800 |
| 06/13/2025 17:00 | 22 | 17.6800 |
| 06/13/2025 16:59 | 101 | 17.6900 |
| 06/13/2025 16:59 | 58 | 17.6900 |
| 06/13/2025 16:57 | 89 | 17.6750 |
| 06/13/2025 16:56 | 152 | 17.6850 |
| 06/13/2025 16:56 | 3 | 17.6750 |
| 06/13/2025 16:56 | 100 | 17.68171 |
| 06/13/2025 16:55 | 10 | 17.6850 |
| 06/13/2025 16:55 | 26 | 17.6850 |
| 06/13/2025 16:55 | 14 | 17.6850 |
| 06/13/2025 16:55 | 81 | 17.6850 |
| 06/13/2025 16:55 | 63 | 17.6850 |
| 06/13/2025 16:55 | 17 | 17.6850 |
| 06/13/2025 16:54 | 264 | 17.6800 |
| 06/13/2025 16:54 | 15 | 17.6750 |
| 06/13/2025 16:54 | 38 | 17.6850 |
| 06/13/2025 16:54 | 3 | 17.6850 |
| 06/13/2025 16:52 | 67 | 17.6900 |
| 06/13/2025 16:51 | 12 | 17.6750 |
| 06/13/2025 16:51 | 225 | 17.6800 |
| 06/13/2025 16:51 | 556 | 17.6800 |
| 06/13/2025 16:51 | 189 | 17.6800 |
| 06/13/2025 16:51 | 7 | 17.6900 |
| 06/13/2025 16:51 | 24 | 17.6900 |
| 06/13/2025 16:50 | 185 | 17.6900 |
| 06/13/2025 16:50 | 0 | 17.6900 |
| 06/13/2025 16:49 | 38 | 17.6850 |
| 06/13/2025 16:49 | 29 | 17.6850 |
| 06/13/2025 16:49 | 70 | 17.6700 |
| 06/13/2025 16:49 | 165 | 17.6700 |
| 06/13/2025 16:47 | 50 | 17.6700 |
| 06/13/2025 16:47 | 44 | 17.6750 |
| 06/13/2025 16:46 | 98 | 17.6800 |
| 06/13/2025 16:46 | 26 | 17.6850 |
| 06/13/2025 16:46 | 17 | 17.6850 |
| 06/13/2025 16:46 | 104 | 17.6875 |
| 06/13/2025 16:44 | 83 | 17.6900 |
| 06/13/2025 16:44 | 45 | 17.6900 |
| 06/13/2025 16:44 | 2 | 17.6725 |
| 06/13/2025 16:44 | 2 | 17.6725 |
| 06/13/2025 16:43 | 104 | 17.7000 |
| 06/13/2025 16:43 | 93 | 17.7000 |
| 06/13/2025 16:42 | 67 | 17.7100 |
| 06/13/2025 16:42 | 80 | 17.7050 |
| 06/13/2025 16:41 | 18 | 17.6975 |
| 06/13/2025 16:41 | 51 | 17.6900 |
| 06/13/2025 16:41 | 236 | 17.7000 |
| 06/13/2025 16:41 | 75 | 17.7000 |
| 06/13/2025 16:41 | 14 | 17.7100 |
| 06/13/2025 16:41 | 5 | 17.7100 |
| 06/13/2025 16:41 | 25 | 17.7100 |
| 06/13/2025 16:39 | 103 | 17.7150 |
| 06/13/2025 16:39 | 20 | 17.7150 |
| 06/13/2025 16:39 | 42 | 17.7275 |
| 06/13/2025 16:39 | 67 | 17.7200 |
| 06/13/2025 16:39 | 170 | 17.7150 |
| 06/13/2025 16:37 | 67 | 17.7100 |
| 06/13/2025 16:37 | 157 | 17.7100 |
| 06/13/2025 16:36 | 0 | 17.7100 |
| 06/13/2025 16:36 | 8 | 17.7000 |
| 06/13/2025 16:36 | 14 | 17.7000 |
| 06/13/2025 16:36 | 280 | 17.7000 |
| 06/13/2025 16:35 | 25 | 17.6900 |