Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:18
|
Geld
23.09.2026 -
17:55:00
|
Geld Volumen |
Brief
23.09.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.4600
-0.97
(
-2.52% )
|
35.0000
|
100 |
39.8000
|
655 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:36 | 639 | 37.4600 |
| 09/23/2026 17:35 | 620 | 37.4600 |
| 09/23/2026 17:35 | 3687 | 37.4600 |
| 09/23/2026 17:35 | 390 | 37.4600 |
| 09/23/2026 17:35 | 282 | 37.4600 |
| 09/23/2026 17:35 | 121 | 37.4600 |
| 09/23/2026 17:35 | 357 | 37.4600 |
| 09/23/2026 17:35 | 10 | 37.4600 |
| 09/23/2026 17:35 | 292 | 37.4600 |
| 09/23/2026 17:35 | 148 | 37.4600 |
| 09/23/2026 17:35 | 25 | 37.4600 |
| 09/23/2026 17:35 | 41 | 37.4600 |
| 09/23/2026 17:35 | 120 | 37.4600 |
| 09/23/2026 17:35 | 208 | 37.4600 |
| 09/23/2026 17:35 | 203 | 37.4600 |
| 09/23/2026 17:35 | 126 | 37.4600 |
| 09/23/2026 17:35 | 2814 | 37.4600 |
| 09/23/2026 17:35 | 837 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 977 | 37.4600 |
| 09/23/2026 17:35 | 141 | 37.4600 |
| 09/23/2026 17:35 | 257 | 37.4600 |
| 09/23/2026 17:35 | 154 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 139 | 37.4600 |
| 09/23/2026 17:35 | 152 | 37.4600 |
| 09/23/2026 17:35 | 648 | 37.4600 |
| 09/23/2026 17:35 | 717 | 37.4600 |
| 09/23/2026 17:35 | 7 | 37.4600 |
| 09/23/2026 17:35 | 8 | 37.4600 |
| 09/23/2026 17:35 | 166 | 37.4600 |
| 09/23/2026 17:35 | 184 | 37.4600 |
| 09/23/2026 17:35 | 148 | 37.4600 |
| 09/23/2026 17:35 | 164 | 37.4600 |
| 09/23/2026 17:35 | 24 | 37.4600 |
| 09/23/2026 17:35 | 28 | 37.4600 |
| 09/23/2026 17:35 | 1038 | 37.4600 |
| 09/23/2026 17:35 | 1151 | 37.4600 |
| 09/23/2026 17:35 | 2045 | 37.4600 |
| 09/23/2026 17:35 | 2267 | 37.4600 |
| 09/23/2026 17:35 | 302 | 37.4600 |
| 09/23/2026 17:35 | 610 | 37.4600 |
| 09/23/2026 17:35 | 4118 | 37.4600 |
| 09/23/2026 17:35 | 222 | 37.4600 |
| 09/23/2026 17:35 | 246 | 37.4600 |
| 09/23/2026 17:35 | 1722 | 37.4600 |
| 09/23/2026 17:35 | 1000 | 37.4600 |
| 09/23/2026 17:35 | 3214 | 37.4600 |
| 09/23/2026 17:35 | 1171 | 37.4600 |
| 09/23/2026 17:35 | 874 | 37.4600 |
| 09/23/2026 17:35 | 735 | 37.4600 |
| 09/23/2026 17:35 | 838 | 37.4600 |
| 09/23/2026 17:35 | 149 | 37.4600 |
| 09/23/2026 17:35 | 186 | 37.4600 |
| 09/23/2026 17:35 | 73 | 37.4600 |
| 09/23/2026 17:35 | 1362 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 623 | 37.4600 |
| 09/23/2026 17:35 | 1049 | 37.4600 |
| 09/23/2026 17:35 | 2375 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 1045 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 1551 | 37.4600 |
| 09/23/2026 17:35 | 1638 | 37.4600 |
| 09/23/2026 17:35 | 302 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 228 | 37.4600 |
| 09/23/2026 17:35 | 120 | 37.4600 |
| 09/23/2026 17:35 | 2728 | 37.4600 |
| 09/23/2026 17:35 | 3672 | 37.4600 |
| 09/23/2026 17:35 | 6850 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 882 | 37.4600 |
| 09/23/2026 17:35 | 1589 | 37.4600 |
| 09/23/2026 17:35 | 141 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 327 | 37.4600 |
| 09/23/2026 17:35 | 506 | 37.4600 |
| 09/23/2026 17:35 | 15164 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 1038 | 37.4600 |
| 09/23/2026 17:35 | 3930 | 37.4600 |
| 09/23/2026 17:35 | 4918 | 37.4600 |
| 09/23/2026 17:35 | 12472 | 37.4600 |
| 09/23/2026 17:35 | 72 | 37.4600 |
| 09/23/2026 17:35 | 302 | 37.4600 |
| 09/23/2026 17:35 | 207 | 37.4600 |
| 09/23/2026 17:35 | 259 | 37.4600 |
| 09/23/2026 17:35 | 1938 | 37.4600 |
| 09/23/2026 17:35 | 116 | 37.4600 |
| 09/23/2026 17:35 | 101 | 37.4600 |
| 09/23/2026 17:35 | 1039 | 37.4600 |
| 09/23/2026 17:35 | 26 | 37.4600 |
| 09/23/2026 17:35 | 59 | 37.4600 |
| 09/23/2026 17:35 | 302 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 1391 | 37.4600 |
| 09/23/2026 17:35 | 1321 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 1542 | 37.4600 |
| 09/23/2026 17:35 | 4138 | 37.4600 |
| 09/23/2026 17:35 | 6237 | 37.4600 |
| 09/23/2026 17:35 | 121 | 37.4600 |
| 09/23/2026 17:35 | 527 | 37.4600 |
| 09/23/2026 17:35 | 36 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 300 | 37.4600 |
| 09/23/2026 17:35 | 1040 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 1542 | 37.4600 |
| 09/23/2026 17:35 | 1250 | 37.4600 |
| 09/23/2026 17:35 | 200 | 37.4600 |
| 09/23/2026 17:35 | 115 | 37.4600 |
| 09/23/2026 17:35 | 2586 | 37.4600 |
| 09/23/2026 17:35 | 2329 | 37.4600 |
| 09/23/2026 17:35 | 8194 | 37.4600 |
| 09/23/2026 17:35 | 5613 | 37.4600 |
| 09/23/2026 17:35 | 9618 | 37.4600 |
| 09/23/2026 17:35 | 1314 | 37.4600 |
| 09/23/2026 17:35 | 21488 | 37.4600 |
| 09/23/2026 17:35 | 8988 | 37.4600 |
| 09/23/2026 17:35 | 1363 | 37.4600 |
| 09/23/2026 17:35 | 22 | 37.4600 |
| 09/23/2026 17:35 | 308 | 37.4600 |
| 09/23/2026 17:35 | 2304 | 37.4600 |
| 09/23/2026 17:35 | 663 | 37.4600 |
| 09/23/2026 17:35 | 30 | 37.4600 |
| 09/23/2026 17:35 | 1493 | 37.4600 |
| 09/23/2026 17:35 | 3183 | 37.4600 |
| 09/23/2026 17:35 | 11 | 37.4600 |
| 09/23/2026 17:35 | 48 | 37.4600 |
| 09/23/2026 17:35 | 9704 | 37.4600 |
| 09/23/2026 17:35 | 1836 | 37.4600 |
| 09/23/2026 17:35 | 3 | 37.4600 |
| 09/23/2026 17:35 | 57 | 37.4600 |
| 09/23/2026 17:35 | 48 | 37.4600 |
| 09/23/2026 17:35 | 6104 | 37.4600 |
| 09/23/2026 17:35 | 9 | 37.4600 |
| 09/23/2026 17:35 | 4 | 37.4600 |
| 09/23/2026 17:35 | 467 | 37.4600 |
| 09/23/2026 17:35 | 8403 | 37.4600 |
| 09/23/2026 17:35 | 394 | 37.4600 |
| 09/23/2026 17:35 | 248 | 37.4600 |
| 09/23/2026 17:35 | 1550 | 37.4600 |
| 09/23/2026 17:35 | 1149 | 37.4600 |
| 09/23/2026 17:35 | 1557 | 37.4600 |
| 09/23/2026 17:35 | 983 | 37.4600 |
| 09/23/2026 17:35 | 883 | 37.4600 |
| 09/23/2026 17:35 | 1042 | 37.4600 |
| 09/23/2026 17:35 | 321 | 37.4600 |
| 09/23/2026 17:35 | 362 | 37.4600 |
| 09/23/2026 17:35 | 815 | 37.4600 |
| 09/23/2026 17:35 | 636 | 37.4600 |
| 09/23/2026 17:35 | 662 | 37.4600 |
| 09/23/2026 17:35 | 634 | 37.4600 |
| 09/23/2026 17:35 | 605 | 37.4600 |
| 09/23/2026 17:35 | 1532 | 37.4600 |
| 09/23/2026 17:35 | 530 | 37.4600 |
| 09/23/2026 17:35 | 525 | 37.4600 |
| 09/23/2026 17:35 | 2104 | 37.4600 |
| 09/23/2026 17:35 | 593 | 37.4600 |
| 09/23/2026 17:35 | 1052 | 37.4600 |
| 09/23/2026 17:35 | 4452 | 37.4600 |
| 09/23/2026 17:35 | 7 | 37.4600 |
| 09/23/2026 17:35 | 343 | 37.4600 |
| 09/23/2026 17:35 | 5 | 37.4600 |
| 09/23/2026 17:35 | 322 | 37.4600 |
| 09/23/2026 17:35 | 14 | 37.4600 |
| 09/23/2026 17:35 | 3813 | 37.4600 |
| 09/23/2026 17:35 | 7252 | 37.4600 |
| 09/23/2026 17:35 | 210 | 37.4600 |
| 09/23/2026 17:35 | 217 | 37.4600 |
| 09/23/2026 17:35 | 5503 | 37.4600 |
| 09/23/2026 17:35 | 22 | 37.4600 |
| 09/23/2026 17:35 | 34767 | 37.4600 |
| 09/23/2026 17:35 | 42 | 37.4600 |
| 09/23/2026 17:35 | 5224 | 37.4600 |
| 09/23/2026 17:35 | 1692 | 37.4600 |
| 09/23/2026 17:35 | 50 | 37.4600 |
| 09/23/2026 17:35 | 472 | 37.4600 |
| 09/23/2026 17:35 | 353 | 37.4600 |
| 09/23/2026 17:35 | 10000 | 37.4600 |
| 09/23/2026 17:35 | 1104 | 37.4600 |
| 09/23/2026 17:35 | 348 | 37.4600 |
| 09/23/2026 17:35 | 65 | 37.4600 |
| 09/23/2026 17:35 | 2643 | 37.4600 |
| 09/23/2026 17:35 | 2296 | 37.4600 |
| 09/23/2026 17:35 | 4168 | 37.4600 |
| 09/23/2026 17:35 | 10328 | 37.4600 |
| 09/23/2026 17:35 | 420 | 37.4600 |
| 09/23/2026 17:35 | 1293 | 37.4600 |
| 09/23/2026 17:35 | 222 | 37.4600 |
| 09/23/2026 17:35 | 441 | 37.4600 |
| 09/23/2026 17:35 | 2360 | 37.4600 |
| 09/23/2026 17:35 | 850 | 37.4600 |
| 09/23/2026 17:35 | 123 | 37.4600 |
| 09/23/2026 17:35 | 1775 | 37.4600 |
| 09/23/2026 17:35 | 895 | 37.4600 |
| 09/23/2026 17:35 | 2175 | 37.4600 |
| 09/23/2026 17:35 | 2743 | 37.4600 |
| 09/23/2026 17:35 | 1253 | 37.4600 |
| 09/23/2026 17:35 | 308 | 37.4600 |
| 09/23/2026 17:35 | 43 | 37.4600 |
| 09/23/2026 17:35 | 252 | 37.4600 |
| 09/23/2026 17:35 | 113 | 37.4600 |
| 09/23/2026 17:35 | 1376 | 37.4600 |
| 09/23/2026 17:35 | 56 | 37.4600 |
| 09/23/2026 17:35 | 716 | 37.4600 |
| 09/23/2026 17:35 | 2850 | 37.4600 |
| 09/23/2026 17:35 | 15 | 37.4600 |
| 09/23/2026 17:35 | 716 | 37.4600 |
| 09/23/2026 17:35 | 261 | 37.4600 |
| 09/23/2026 17:35 | 716 | 37.4600 |
| 09/23/2026 17:35 | 494 | 37.4600 |
| 09/23/2026 17:35 | 201 | 37.4600 |
| 09/23/2026 17:35 | 1 | 37.4600 |
| 09/23/2026 17:35 | 1230 | 37.4600 |
| 09/23/2026 17:35 | 1284 | 37.4600 |
| 09/23/2026 17:35 | 486 | 37.4600 |
| 09/23/2026 17:35 | 1260 | 37.4600 |
| 09/23/2026 17:35 | 3234 | 37.4600 |
| 09/23/2026 17:35 | 601 | 37.4600 |
| 09/23/2026 17:35 | 8 | 37.4600 |
| 09/23/2026 17:35 | 8 | 37.4600 |
| 09/23/2026 17:35 | 22 | 37.4600 |
| 09/23/2026 17:35 | 8018 | 37.4600 |
| 09/23/2026 17:35 | 6214 | 37.4600 |
| 09/23/2026 17:35 | 731 | 37.4600 |
| 09/23/2026 17:35 | 16 | 37.4600 |
| 09/23/2026 17:35 | 1687 | 37.4600 |
| 09/23/2026 17:35 | 2273 | 37.4600 |
| 09/23/2026 17:35 | 2562 | 37.4600 |
| 09/23/2026 17:35 | 80 | 37.4600 |
| 09/23/2026 17:35 | 10286 | 37.4600 |
| 09/23/2026 17:35 | 816 | 37.4600 |
| 09/23/2026 17:35 | 2999 | 37.4600 |
| 09/23/2026 17:35 | 132 | 37.4600 |
| 09/23/2026 17:35 | 819 | 37.4600 |
| 09/23/2026 17:35 | 646 | 37.4600 |
| 09/23/2026 17:35 | 155 | 37.4600 |
| 09/23/2026 17:35 | 5235 | 37.4600 |
| 09/23/2026 17:35 | 261 | 37.4600 |
| 09/23/2026 17:35 | 133 | 37.4600 |
| 09/23/2026 17:35 | 1044 | 37.4600 |
| 09/23/2026 17:35 | 3131 | 37.4600 |
| 09/23/2026 17:35 | 1042 | 37.4600 |
| 09/23/2026 17:35 | 1836 | 37.4600 |
| 09/23/2026 17:35 | 9704 | 37.4600 |
| 09/23/2026 17:35 | 466 | 37.4600 |
| 09/23/2026 17:35 | 144 | 37.4600 |
| 09/23/2026 17:35 | 1910 | 37.4600 |
| 09/23/2026 17:35 | 144 | 37.4600 |
| 09/23/2026 17:35 | 144 | 37.4600 |
| 09/23/2026 17:35 | 144 | 37.4600 |
| 09/23/2026 17:35 | 5289 | 37.4600 |
| 09/23/2026 17:35 | 7 | 37.4600 |
| 09/23/2026 17:35 | 3146 | 37.4600 |
| 09/23/2026 17:35 | 23 | 37.4600 |
| 09/23/2026 17:35 | 186 | 37.4600 |
| 09/23/2026 17:35 | 1006 | 37.4600 |
| 09/23/2026 17:35 | 6320 | 37.4600 |
| 09/23/2026 17:35 | 4125 | 37.4600 |
| 09/23/2026 17:35 | 242 | 37.4600 |
| 09/23/2026 17:35 | 3878 | 37.4600 |
| 09/23/2026 17:35 | 1362 | 37.4600 |
| 09/23/2026 17:35 | 138 | 37.4600 |
| 09/23/2026 17:35 | 5932 | 37.4600 |
| 09/23/2026 17:35 | 3559 | 37.4600 |
| 09/23/2026 17:35 | 57 | 37.4600 |
| 09/23/2026 17:35 | 2 | 37.4600 |
| 09/23/2026 17:35 | 40 | 37.4600 |
| 09/23/2026 17:35 | 1613 | 37.4600 |
| 09/23/2026 17:35 | 701 | 37.4600 |
| 09/23/2026 17:35 | 937 | 37.4600 |
| 09/23/2026 17:35 | 596 | 37.4600 |
| 09/23/2026 17:35 | 114 | 37.4600 |
| 09/23/2026 17:35 | 92 | 37.4600 |
| 09/23/2026 17:35 | 143 | 37.4600 |
| 09/23/2026 17:35 | 165 | 37.4600 |
| 09/23/2026 17:35 | 172 | 37.4600 |
| 09/23/2026 17:35 | 270 | 37.4600 |
| 09/23/2026 17:35 | 621 | 37.4600 |
| 09/23/2026 17:35 | 14391 | 37.4600 |
| 09/23/2026 17:35 | 1390 | 37.4600 |
| 09/23/2026 17:35 | 266 | 37.4600 |
| 09/23/2026 17:35 | 22 | 37.4600 |
| 09/23/2026 17:35 | 2140 | 37.4600 |
| 09/23/2026 17:35 | 1040 | 37.4600 |
| 09/23/2026 17:35 | 13 | 37.4600 |
| 09/23/2026 17:35 | 425 | 37.4600 |
| 09/23/2026 17:35 | 125 | 37.4600 |
| 09/23/2026 17:35 | 951 | 37.4600 |
| 09/23/2026 17:35 | 1423 | 37.4600 |
| 09/23/2026 17:35 | 1 | 37.4600 |
| 09/23/2026 17:35 | 17 | 37.4600 |
| 09/23/2026 17:35 | 18 | 37.4600 |
| 09/23/2026 17:35 | 54 | 37.4600 |
| 09/23/2026 17:35 | 849 | 37.4600 |
| 09/23/2026 17:35 | 80 | 37.4600 |
| 09/23/2026 17:35 | 368 | 37.4600 |
| 09/23/2026 17:35 | 584 | 37.4600 |
| 09/23/2026 17:35 | 1845 | 37.4600 |
| 09/23/2026 17:35 | 55 | 37.4600 |
| 09/23/2026 17:35 | 347 | 37.4600 |
| 09/23/2026 17:35 | 5653 | 37.4600 |
| 09/23/2026 17:35 | 380 | 37.4600 |
| 09/23/2026 17:35 | 925 | 37.4600 |
| 09/23/2026 17:35 | 351 | 37.4600 |
| 09/23/2026 17:35 | 36 | 37.4600 |
| 09/23/2026 17:35 | 8 | 37.4600 |
| 09/23/2026 17:35 | 53 | 37.4600 |
| 09/23/2026 17:35 | 9 | 37.4600 |
| 09/23/2026 17:35 | 23 | 37.4600 |
| 09/23/2026 17:35 | 123 | 37.4600 |
| 09/23/2026 17:35 | 33 | 37.4600 |
| 09/23/2026 17:35 | 26 | 37.4600 |
| 09/23/2026 17:35 | 1888 | 37.4600 |
| 09/23/2026 17:35 | 1116 | 37.4600 |
| 09/23/2026 17:35 | 55 | 37.4600 |
| 09/23/2026 17:35 | 10 | 37.4600 |
| 09/23/2026 17:35 | 633 | 37.4600 |
| 09/23/2026 17:35 | 400 | 37.4600 |
| 09/23/2026 17:35 | 795 | 37.4600 |
| 09/23/2026 17:35 | 12 | 37.4600 |
| 09/23/2026 17:35 | 5732 | 37.4600 |
| 09/23/2026 17:35 | 1374 | 37.4600 |
| 09/23/2026 17:35 | 16 | 37.4600 |
| 09/23/2026 17:35 | 87 | 37.4600 |
| 09/23/2026 17:35 | 11462 | 37.4600 |
| 09/23/2026 17:35 | 1750 | 37.4600 |
| 09/23/2026 17:29 | 39 | 37.2700 |
| 09/23/2026 17:29 | 60 | 37.2700 |
| 09/23/2026 17:29 | 49 | 37.2700 |
| 09/23/2026 17:29 | 30 | 37.2700 |
| 09/23/2026 17:29 | 59 | 37.2700 |
| 09/23/2026 17:29 | 49 | 37.2700 |
| 09/23/2026 17:29 | 37 | 37.2700 |
| 09/23/2026 17:29 | 14 | 37.2800 |
| 09/23/2026 17:29 | 2 | 37.2700 |
| 09/23/2026 17:29 | 88 | 37.2700 |
| 09/23/2026 17:29 | 39 | 37.2900 |
| 09/23/2026 17:29 | 28 | 37.2900 |
| 09/23/2026 17:29 | 49 | 37.2700 |
| 09/23/2026 17:29 | 38 | 37.2700 |
| 09/23/2026 17:29 | 25 | 37.2700 |
| 09/23/2026 17:29 | 26 | 37.2700 |
| 09/23/2026 17:29 | 10 | 37.2900 |
| 09/23/2026 17:29 | 28 | 37.2900 |
| 09/23/2026 17:29 | 27 | 37.2900 |
| 09/23/2026 17:29 | 84 | 37.2900 |
| 09/23/2026 17:29 | 10 | 37.2900 |
| 09/23/2026 17:29 | 2 | 37.2900 |
| 09/23/2026 17:29 | 24 | 37.2700 |
| 09/23/2026 17:29 | 88 | 37.2700 |
| 09/23/2026 17:29 | 50 | 37.2800 |
| 09/23/2026 17:29 | 39 | 37.2900 |
| 09/23/2026 17:29 | 38 | 37.2900 |
| 09/23/2026 17:29 | 107 | 37.30034 |
| 09/23/2026 17:29 | 1066 | 37.3100 |
| 09/23/2026 17:29 | 39 | 37.3000 |
| 09/23/2026 17:29 | 28 | 37.3000 |
| 09/23/2026 17:29 | 88 | 37.3000 |
| 09/23/2026 17:29 | 39 | 37.3000 |
| 09/23/2026 17:29 | 28 | 37.3100 |
| 09/23/2026 17:29 | 64 | 37.3100 |
| 09/23/2026 17:29 | 94 | 37.3100 |
| 09/23/2026 17:29 | 37 | 37.3100 |
| 09/23/2026 17:29 | 28 | 37.3100 |
| 09/23/2026 17:29 | 64 | 37.3100 |
| 09/23/2026 17:29 | 176 | 37.3100 |
| 09/23/2026 17:29 | 3 | 37.3100 |
| 09/23/2026 17:29 | 3 | 37.2900 |
| 09/23/2026 17:29 | 28 | 37.3000 |
| 09/23/2026 17:29 | 1 | 37.2800 |
| 09/23/2026 17:29 | 50 | 37.2800 |
| 09/23/2026 17:29 | 36 | 37.2900 |
| 09/23/2026 17:29 | 50 | 37.2900 |
| 09/23/2026 17:29 | 1.0667 | 37.3100 |
| 09/23/2026 17:29 | 177 | 37.2900 |
| 09/23/2026 17:29 | 25 | 37.3000 |
| 09/23/2026 17:29 | 92 | 37.3000 |
| 09/23/2026 17:29 | 48 | 37.3000 |
| 09/23/2026 17:29 | 2 | 37.3000 |
| 09/23/2026 17:29 | 6 | 37.3000 |
| 09/23/2026 17:29 | 9 | 37.3000 |
| 09/23/2026 17:29 | 11 | 37.3000 |
| 09/23/2026 17:29 | 50 | 37.3000 |
| 09/23/2026 17:29 | 76 | 37.3000 |
| 09/23/2026 17:29 | 12 | 37.3000 |
| 09/23/2026 17:29 | 36 | 37.3000 |
| 09/23/2026 17:29 | 35 | 37.3000 |
| 09/23/2026 17:28 | 4 | 37.3500 |
| 09/23/2026 17:28 | 17 | 37.3500 |
| 09/23/2026 17:28 | 2 | 37.3500 |
| 09/23/2026 17:28 | 24 | 37.3500 |
| 09/23/2026 17:28 | 26 | 37.3500 |
| 09/23/2026 17:27 | 4.0343 | 37.3900 |
| 09/23/2026 17:27 | 60 | 37.3800 |
| 09/23/2026 17:27 | 26 | 37.3800 |
| 09/23/2026 17:27 | 50 | 37.3800 |
| 09/23/2026 17:27 | 8 | 37.3900 |
| 09/23/2026 17:27 | 19 | 37.3900 |
| 09/23/2026 17:27 | 51 | 37.3900 |
| 09/23/2026 17:27 | 39 | 37.3900 |
| 09/23/2026 17:27 | 8 | 37.3900 |
| 09/23/2026 17:27 | 3 | 37.4000 |
| 09/23/2026 17:27 | 39 | 37.4100 |
| 09/23/2026 17:26 | 21 | 37.4000 |
| 09/23/2026 17:26 | 51 | 37.4000 |
| 09/23/2026 17:26 | 12 | 37.4000 |
| 09/23/2026 17:26 | 67 | 37.4000 |
| 09/23/2026 17:26 | 21 | 37.4000 |
| 09/23/2026 17:26 | 13 | 37.4100 |
| 09/23/2026 17:26 | 165 | 37.41469 |
| 09/23/2026 17:26 | 19113 | 37.43842 |
| 09/23/2026 17:26 | 1 | 37.4300 |
| 09/23/2026 17:26 | 5 | 37.4300 |
| 09/23/2026 17:26 | 88 | 37.4300 |
| 09/23/2026 17:26 | 1 | 37.4300 |
| 09/23/2026 17:26 | 38 | 37.4500 |
| 09/23/2026 17:26 | 21 | 37.4500 |
| 09/23/2026 17:26 | 33 | 37.4500 |
| 09/23/2026 17:26 | 115 | 37.4500 |
| 09/23/2026 17:26 | 29 | 37.4500 |
| 09/23/2026 17:26 | 94 | 37.4500 |
| 09/23/2026 17:25 | 51 | 37.4500 |
| 09/23/2026 17:25 | 14 | 37.4600 |
| 09/23/2026 17:25 | 9 | 37.4500 |
| 09/23/2026 17:25 | 0.1584 | 37.4300 |
| 09/23/2026 17:25 | 10 | 37.4400 |
| 09/23/2026 17:24 | 35 | 37.4400 |
| 09/23/2026 17:24 | 36 | 37.4400 |
| 09/23/2026 17:24 | 23 | 37.4400 |
| 09/23/2026 17:24 | 14 | 37.4400 |
| 09/23/2026 17:24 | 88 | 37.4400 |
| 09/23/2026 17:24 | 4 | 37.4400 |
| 09/23/2026 17:24 | 17 | 37.4400 |
| 09/23/2026 17:24 | 56 | 37.4400 |
| 09/23/2026 17:23 | 72 | 37.4400 |
| 09/23/2026 17:23 | 9 | 37.4400 |
| 09/23/2026 17:23 | 35 | 37.4400 |
| 09/23/2026 17:23 | 5 | 37.4500 |
| 09/23/2026 17:23 | 10 | 37.4500 |
| 09/23/2026 17:23 | 11 | 37.4400 |
| 09/23/2026 17:22 | 9 | 37.4300 |
| 09/23/2026 17:22 | 54 | 37.4300 |
| 09/23/2026 17:22 | 16 | 37.4300 |
| 09/23/2026 17:22 | 68 | 37.4300 |
| 09/23/2026 17:21 | 20 | 37.4300 |
| 09/23/2026 17:21 | 60 | 37.4300 |
| 09/23/2026 17:21 | 47 | 37.4300 |
| 09/23/2026 17:21 | 55 | 37.4300 |
| 09/23/2026 17:21 | 193 | 37.4400 |
| 09/23/2026 17:21 | 12 | 37.4400 |
| 09/23/2026 17:21 | 34 | 37.4400 |
| 09/23/2026 17:20 | 70 | 37.4300 |
| 09/23/2026 17:20 | 16 | 37.4300 |
| 09/23/2026 17:20 | 22 | 37.4400 |
| 09/23/2026 17:20 | 31 | 37.4400 |
| 09/23/2026 17:20 | 53 | 37.4400 |
| 09/23/2026 17:19 | 16 | 37.4400 |
| 09/23/2026 17:19 | 67 | 37.4400 |
| 09/23/2026 17:19 | 0.1111 | 37.4600 |
| 09/23/2026 17:19 | 2 | 37.4500 |
| 09/23/2026 17:19 | 30 | 37.4500 |
| 09/23/2026 17:19 | 53 | 37.4500 |
| 09/23/2026 17:19 | 57 | 37.4500 |
| 09/23/2026 17:19 | 9 | 37.4500 |
| 09/23/2026 17:19 | 52 | 37.4400 |
| 09/23/2026 17:18 | 65 | 37.4200 |
| 09/23/2026 17:18 | 17 | 37.4200 |
| 09/23/2026 17:18 | 0.0101 | 37.4300 |
| 09/23/2026 17:18 | 0.0193 | 37.4300 |
| 09/23/2026 17:18 | 1 | 37.4300 |
| 09/23/2026 17:18 | 12 | 37.4300 |
| 09/23/2026 17:18 | 1 | 37.4300 |
| 09/23/2026 17:17 | 89 | 37.4200 |
| 09/23/2026 17:17 | 3 | 37.4200 |
| 09/23/2026 17:17 | 6 | 37.4300 |
| 09/23/2026 17:17 | 11 | 37.4300 |
| 09/23/2026 17:16 | 40 | 37.4500 |
| 09/23/2026 17:16 | 10 | 37.4500 |
| 09/23/2026 17:16 | 6680 | 37.4450 |
| 09/23/2026 17:16 | 38 | 37.4400 |
| 09/23/2026 17:16 | 9 | 37.4300 |
| 09/23/2026 17:16 | 6 | 37.4300 |
| 09/23/2026 17:16 | 31 | 37.4300 |
| 09/23/2026 17:16 | 22 | 37.4400 |
| 09/23/2026 17:16 | 12 | 37.4400 |
| 09/23/2026 17:15 | 12 | 37.4300 |
| 09/23/2026 17:15 | 63 | 37.4300 |
| 09/23/2026 17:15 | 36 | 37.4300 |
| 09/23/2026 17:15 | 25 | 37.42598 |
| 09/23/2026 17:15 | 35 | 37.4200 |
| 09/23/2026 17:14 | 33 | 37.4200 |
| 09/23/2026 17:14 | 18 | 37.4300 |
| 09/23/2026 17:14 | 62 | 37.4300 |
| 09/23/2026 17:14 | 88 | 37.4400 |
| 09/23/2026 17:14 | 2 | 37.4300 |
| 09/23/2026 17:14 | 0.0796 | 37.4400 |
| 09/23/2026 17:14 | 34 | 37.4400 |
| 09/23/2026 17:14 | 72 | 37.4400 |
| 09/23/2026 17:14 | 42 | 37.4400 |
| 09/23/2026 17:14 | 13 | 37.4400 |
| 09/23/2026 17:14 | 2.0036 | 37.4400 |
| 09/23/2026 17:14 | 15 | 37.4300 |
| 09/23/2026 17:13 | 70 | 37.42197 |
| 09/23/2026 17:13 | 15 | 37.4400 |
| 09/23/2026 17:13 | 333 | 37.4600 |
| 09/23/2026 17:13 | 25 | 37.4600 |
| 09/23/2026 17:12 | 26 | 37.4600 |
| 09/23/2026 17:12 | 19 | 37.4700 |
| 09/23/2026 17:12 | 9 | 37.4800 |
| 09/23/2026 17:12 | 50 | 37.4800 |
| 09/23/2026 17:12 | 130 | 37.4900 |
| 09/23/2026 17:12 | 92 | 37.4900 |
| 09/23/2026 17:12 | 13 | 37.4900 |
| 09/23/2026 17:12 | 178 | 37.4700 |
| 09/23/2026 17:12 | 49 | 37.4700 |
| 09/23/2026 17:12 | 21 | 37.4600 |
| 09/23/2026 17:12 | 95 | 37.4600 |
| 09/23/2026 17:12 | 54 | 37.4600 |
| 09/23/2026 17:12 | 11 | 37.4600 |
| 09/23/2026 17:12 | 41 | 37.4600 |
| 09/23/2026 17:12 | 130 | 37.4500 |
| 09/23/2026 17:11 | 20 | 37.46197 |
| 09/23/2026 17:11 | 73 | 37.4600 |
| 09/23/2026 17:11 | 50 | 37.43795 |
| 09/23/2026 17:11 | 89 | 37.4500 |
| 09/23/2026 17:11 | 2 | 37.4500 |
| 09/23/2026 17:11 | 15 | 37.4600 |
| 09/23/2026 17:11 | 667 | 37.45949 |
| 09/23/2026 17:11 | 14 | 37.4600 |
| 09/23/2026 17:11 | 5 | 37.4600 |
| 09/23/2026 17:11 | 49 | 37.4600 |
| 09/23/2026 17:10 | 20 | 37.46797 |
| 09/23/2026 17:10 | 12 | 37.4700 |
| 09/23/2026 17:10 | 117 | 37.4600 |
| 09/23/2026 17:10 | 11 | 37.4600 |
| 09/23/2026 17:10 | 23 | 37.4600 |
| 09/23/2026 17:09 | 0.0406 | 37.4800 |
| 09/23/2026 17:09 | 2 | 37.4800 |
| 09/23/2026 17:09 | 31 | 37.4800 |
| 09/23/2026 17:09 | 0.1856 | 37.4900 |
| 09/23/2026 17:09 | 54 | 37.4800 |
| 09/23/2026 17:09 | 15 | 37.4800 |
| 09/23/2026 17:09 | 70 | 37.4700 |
| 09/23/2026 17:09 | 15 | 37.4700 |
| 09/23/2026 17:08 | 22 | 37.4900 |
| 09/23/2026 17:08 | 99 | 37.4900 |
| 09/23/2026 17:08 | 140 | 37.4900 |
| 09/23/2026 17:08 | 115 | 37.4800 |
| 09/23/2026 17:08 | 56 | 37.4700 |
| 09/23/2026 17:08 | 48 | 37.4700 |
| 09/23/2026 17:08 | 55 | 37.4700 |
| 09/23/2026 17:08 | 12 | 37.4700 |
| 09/23/2026 17:08 | 59 | 37.4700 |
| 09/23/2026 17:08 | 39 | 37.4700 |
| 09/23/2026 17:08 | 34 | 37.4700 |
| 09/23/2026 17:08 | 22 | 37.4700 |
| 09/23/2026 17:08 | 10 | 37.4700 |
| 09/23/2026 17:08 | 134 | 37.4600 |
| 09/23/2026 17:08 | 66 | 37.4600 |
| 09/23/2026 17:08 | 12 | 37.4600 |
| 09/23/2026 17:07 | 3 | 37.4500 |
| 09/23/2026 17:07 | 17 | 37.4500 |
| 09/23/2026 17:07 | 34 | 37.4500 |
| 09/23/2026 17:07 | 26 | 37.4600 |
| 09/23/2026 17:07 | 38 | 37.4600 |
| 09/23/2026 17:07 | 47 | 37.4700 |
| 09/23/2026 17:07 | 47 | 37.4700 |
| 09/23/2026 17:07 | 50 | 37.45372 |
| 09/23/2026 17:07 | 32 | 37.4600 |
| 09/23/2026 17:07 | 52 | 37.4700 |
| 09/23/2026 17:07 | 13 | 37.4700 |
| 09/23/2026 17:06 | 4 | 37.4800 |
| 09/23/2026 17:06 | 0.0531 | 37.4800 |
| 09/23/2026 17:06 | 30 | 37.4800 |
| 09/23/2026 17:06 | 21 | 37.4800 |
| 09/23/2026 17:06 | 11 | 37.4700 |
| 09/23/2026 17:06 | 11 | 37.4600 |
| 09/23/2026 17:06 | 48 | 37.4600 |
| 09/23/2026 17:05 | 20 | 37.4600 |
| 09/23/2026 17:05 | 67 | 37.4600 |
| 09/23/2026 17:05 | 2 | 37.4800 |
| 09/23/2026 17:05 | 33 | 37.4800 |
| 09/23/2026 17:05 | 99 | 37.4900 |
| 09/23/2026 17:05 | 52 | 37.4900 |
| 09/23/2026 17:05 | 98 | 37.4900 |
| 09/23/2026 17:05 | 13 | 37.4900 |
| 09/23/2026 17:05 | 110 | 37.4800 |
| 09/23/2026 17:05 | 77 | 37.4800 |
| 09/23/2026 17:05 | 41 | 37.4800 |
| 09/23/2026 17:05 | 4.0461 | 37.4800 |
| 09/23/2026 17:05 | 3.7696 | 37.4800 |
| 09/23/2026 17:05 | 3.9616 | 37.4800 |
| 09/23/2026 17:05 | 4 | 37.4800 |
| 09/23/2026 17:05 | 4 | 37.4800 |
| 09/23/2026 17:05 | 4 | 37.4800 |
| 09/23/2026 17:05 | 14 | 37.4700 |
| 09/23/2026 17:04 | 43 | 37.4700 |
| 09/23/2026 17:04 | 16 | 37.4700 |
| 09/23/2026 17:04 | 2 | 37.4500 |
| 09/23/2026 17:04 | 11 | 37.4500 |
| 09/23/2026 17:04 | 35 | 37.4300 |
| 09/23/2026 17:04 | 35 | 37.4300 |
| 09/23/2026 17:04 | 68 | 37.4400 |
| 09/23/2026 17:04 | 9 | 37.4400 |
| 09/23/2026 17:03 | 1 | 37.4400 |
| 09/23/2026 17:03 | 4 | 37.4400 |
| 09/23/2026 17:03 | 10 | 37.4400 |
| 09/23/2026 17:03 | 74 | 37.4400 |
| 09/23/2026 17:03 | 10 | 37.4400 |
| 09/23/2026 17:03 | 18 | 37.4400 |
| 09/23/2026 17:03 | 82 | 37.4500 |
| 09/23/2026 17:03 | 11 | 37.4500 |
| 09/23/2026 17:03 | 1.6727 | 37.4600 |
| 09/23/2026 17:03 | 31 | 37.4500 |
| 09/23/2026 17:03 | 13 | 37.4600 |
| 09/23/2026 17:02 | 69 | 37.4800 |
| 09/23/2026 17:02 | 56 | 37.4800 |
| 09/23/2026 17:02 | 49 | 37.5000 |
| 09/23/2026 17:02 | 62 | 37.5000 |
| 09/23/2026 17:02 | 26 | 37.5000 |
| 09/23/2026 17:02 | 12 | 37.4900 |
| 09/23/2026 17:02 | 0.0974 | 37.4700 |
| 09/23/2026 17:02 | 36 | 37.4800 |
| 09/23/2026 17:02 | 11 | 37.4700 |
| 09/23/2026 17:02 | 22 | 37.4700 |
| 09/23/2026 17:02 | 76 | 37.4700 |
| 09/23/2026 17:02 | 30 | 37.4600 |
| 09/23/2026 17:01 | 70 | 37.44775 |
| 09/23/2026 17:01 | 15 | 37.4400 |
| 09/23/2026 17:01 | 10 | 37.4400 |
| 09/23/2026 17:01 | 77 | 37.4400 |
| 09/23/2026 17:01 | 28 | 37.4400 |
| 09/23/2026 17:01 | 117 | 37.4300 |
| 09/23/2026 17:01 | 5 | 37.4300 |
| 09/23/2026 17:01 | 54 | 37.4300 |
| 09/23/2026 17:01 | 9 | 37.4300 |
| 09/23/2026 17:00 | 35 | 37.4200 |
| 09/23/2026 17:00 | 11 | 37.4300 |
| 09/23/2026 17:00 | 37 | 37.4200 |
| 09/23/2026 16:59 | 7 | 37.4300 |
| 09/23/2026 16:59 | 80 | 37.4500 |
| 09/23/2026 16:59 | 12 | 37.4500 |
| 09/23/2026 16:59 | 4 | 37.4500 |
| 09/23/2026 16:59 | 24 | 37.4600 |
| 09/23/2026 16:59 | 129 | 37.4600 |
| 09/23/2026 16:59 | 4 | 37.4600 |
| 09/23/2026 16:59 | 10 | 37.4600 |
| 09/23/2026 16:59 | 29 | 37.4300 |
| 09/23/2026 16:59 | 13 | 37.4500 |
| 09/23/2026 16:58 | 76 | 37.4400 |
| 09/23/2026 16:58 | 100 | 37.4400 |
| 09/23/2026 16:58 | 250 | 37.4400 |
| 09/23/2026 16:58 | 32 | 37.4400 |
| 09/23/2026 16:58 | 1904 | 37.4300 |
| 09/23/2026 16:58 | 0.0366 | 37.4600 |
| 09/23/2026 16:58 | 0.0374 | 37.4600 |
| 09/23/2026 16:58 | 0.0348 | 37.4600 |
| 09/23/2026 16:57 | 131 | 37.4500 |
| 09/23/2026 16:57 | 38 | 37.4400 |
| 09/23/2026 16:57 | 3 | 37.4400 |
| 09/23/2026 16:57 | 12 | 37.4400 |
| 09/23/2026 16:57 | 14 | 37.4500 |
| 09/23/2026 16:56 | 71 | 37.4900 |
| 09/23/2026 16:55 | 26 | 37.51207 |
| 09/23/2026 16:55 | 0.1177 | 37.5400 |
| 09/23/2026 16:55 | 0.1211 | 37.5400 |
| 09/23/2026 16:55 | 0.1119 | 37.5400 |
| 09/23/2026 16:55 | 1.3273 | 37.5300 |
| 09/23/2026 16:55 | 1.3948 | 37.5300 |
| 09/23/2026 16:55 | 1.4245 | 37.5300 |
| 09/23/2026 16:55 | 1 | 37.5300 |
| 09/23/2026 16:55 | 1 | 37.5300 |
| 09/23/2026 16:55 | 1 | 37.5300 |
| 09/23/2026 16:55 | 12 | 37.5200 |
| 09/23/2026 16:55 | 38 | 37.4900 |
| 09/23/2026 16:55 | 68 | 37.5000 |
| 09/23/2026 16:55 | 13 | 37.5400 |
| 09/23/2026 16:55 | 1 | 37.5400 |
| 09/23/2026 16:55 | 4 | 37.5400 |
| 09/23/2026 16:54 | 2.2856 | 37.5000 |
| 09/23/2026 16:54 | 24 | 37.5400 |
| 09/23/2026 16:54 | 13 | 37.5400 |
| 09/23/2026 16:54 | 11 | 37.5100 |
| 09/23/2026 16:54 | 138 | 37.5100 |
| 09/23/2026 16:54 | 69 | 37.5100 |
| 09/23/2026 16:54 | 89 | 37.4900 |
| 09/23/2026 16:54 | 67 | 37.4800 |
| 09/23/2026 16:54 | 18 | 37.4800 |
| 09/23/2026 16:54 | 22 | 37.4800 |
| 09/23/2026 16:53 | 63 | 37.5200 |
| 09/23/2026 16:53 | 16 | 37.5200 |
| 09/23/2026 16:53 | 132 | 37.54106 |
| 09/23/2026 16:53 | 38 | 37.4900 |
| 09/23/2026 16:53 | 58 | 37.5100 |
| 09/23/2026 16:53 | 58 | 37.5100 |
| 09/23/2026 16:53 | 102 | 37.5200 |
| 09/23/2026 16:53 | 138 | 37.5200 |
| 09/23/2026 16:53 | 18 | 37.5100 |
| 09/23/2026 16:53 | 120 | 37.5100 |
| 09/23/2026 16:53 | 123 | 37.5000 |
| 09/23/2026 16:53 | 16 | 37.5000 |
| 09/23/2026 16:53 | 40 | 37.4900 |
| 09/23/2026 16:53 | 98 | 37.4900 |
| 09/23/2026 16:53 | 107 | 37.4800 |
| 09/23/2026 16:53 | 11 | 37.4800 |
| 09/23/2026 16:53 | 13 | 37.4700 |
| 09/23/2026 16:53 | 16 | 37.4600 |
| 09/23/2026 16:53 | 42 | 37.4700 |
| 09/23/2026 16:53 | 1 | 37.4400 |
| 09/23/2026 16:53 | 59 | 37.4100 |
| 09/23/2026 16:53 | 13 | 37.4100 |
| 09/23/2026 16:52 | 56 | 37.3900 |
| 09/23/2026 16:52 | 23 | 37.3900 |
| 09/23/2026 16:52 | 8 | 37.4000 |
| 09/23/2026 16:52 | 122 | 37.4600 |
| 09/23/2026 16:52 | 48 | 37.4200 |
| 09/23/2026 16:52 | 108 | 37.4000 |
| 09/23/2026 16:52 | 60 | 37.4000 |
| 09/23/2026 16:51 | 12 | 37.4000 |
| 09/23/2026 16:51 | 23 | 37.3900 |
| 09/23/2026 16:51 | 42 | 37.3900 |
| 09/23/2026 16:51 | 27 | 37.3900 |
| 09/23/2026 16:51 | 63 | 37.3800 |
| 09/23/2026 16:51 | 89 | 37.3800 |
| 09/23/2026 16:51 | 30 | 37.3800 |
| 09/23/2026 16:51 | 7 | 37.3900 |
| 09/23/2026 16:51 | 37 | 37.3900 |
| 09/23/2026 16:51 | 76 | 37.3800 |
| 09/23/2026 16:51 | 57 | 37.3900 |
| 09/23/2026 16:51 | 57 | 37.4100 |
| 09/23/2026 16:51 | 8 | 37.3900 |
| 09/23/2026 16:51 | 9 | 37.3900 |
| 09/23/2026 16:51 | 89 | 37.3900 |
| 09/23/2026 16:51 | 51 | 37.3900 |
| 09/23/2026 16:51 | 89 | 37.3900 |
| 09/23/2026 16:51 | 23 | 37.4200 |
| 09/23/2026 16:51 | 88 | 37.4200 |
| 09/23/2026 16:51 | 59 | 37.4100 |
| 09/23/2026 16:51 | 34 | 37.3600 |
| 09/23/2026 16:51 | 34 | 37.3700 |
| 09/23/2026 16:51 | 57 | 37.3700 |
| 09/23/2026 16:51 | 32 | 37.3700 |
| 09/23/2026 16:51 | 57 | 37.3600 |
| 09/23/2026 16:51 | 34 | 37.3600 |
| 09/23/2026 16:51 | 32 | 37.3700 |
| 09/23/2026 16:51 | 40 | 37.3200 |
| 09/23/2026 16:51 | 89 | 37.3300 |
| 09/23/2026 16:51 | 19 | 37.3300 |
| 09/23/2026 16:51 | 50 | 37.3300 |
| 09/23/2026 16:51 | 110 | 37.3300 |
| 09/23/2026 16:51 | 46 | 37.3100 |
| 09/23/2026 16:51 | 89 | 37.3200 |
| 09/23/2026 16:51 | 9 | 37.3300 |
| 09/23/2026 16:51 | 142 | 37.3300 |
| 09/23/2026 16:51 | 161 | 37.3300 |
| 09/23/2026 16:51 | 88 | 37.3200 |
| 09/23/2026 16:51 | 21 | 37.3100 |
| 09/23/2026 16:51 | 139 | 37.3100 |
| 09/23/2026 16:51 | 20 | 37.3100 |
| 09/23/2026 16:51 | 1 | 37.3100 |
| 09/23/2026 16:51 | 159 | 37.3100 |
| 09/23/2026 16:51 | 1 | 37.3100 |
| 09/23/2026 16:51 | 90 | 37.3000 |
| 09/23/2026 16:51 | 35 | 37.3000 |
| 09/23/2026 16:51 | 17 | 37.3000 |
| 09/23/2026 16:51 | 139 | 37.3000 |
| 09/23/2026 16:51 | 53 | 37.2900 |
| 09/23/2026 16:51 | 42 | 37.2900 |
| 09/23/2026 16:51 | 142 | 37.2900 |
| 09/23/2026 16:51 | 19 | 37.2800 |
| 09/23/2026 16:51 | 10 | 37.2700 |
| 09/23/2026 16:51 | 70 | 37.2600 |
| 09/23/2026 16:51 | 71 | 37.2600 |
| 09/23/2026 16:51 | 68 | 37.2600 |
| 09/23/2026 16:50 | 4 | 37.2500 |
| 09/23/2026 16:50 | 49 | 37.2500 |
| 09/23/2026 16:50 | 19 | 37.2500 |
| 09/23/2026 16:50 | 40 | 37.2500 |
| 09/23/2026 16:50 | 32 | 37.2500 |
| 09/23/2026 16:50 | 175 | 37.2500 |
| 09/23/2026 16:50 | 16 | 37.2600 |
| 09/23/2026 16:50 | 68 | 37.2700 |
| 09/23/2026 16:50 | 2 | 37.2700 |
| 09/23/2026 16:50 | 17 | 37.2800 |
| 09/23/2026 16:50 | 12 | 37.2900 |
| 09/23/2026 16:50 | 15 | 37.2900 |
| 09/23/2026 16:49 | 145 | 37.2900 |
| 09/23/2026 16:49 | 53 | 37.2900 |
| 09/23/2026 16:49 | 35 | 37.2800 |
| 09/23/2026 16:49 | 54 | 37.2800 |
| 09/23/2026 16:49 | 20 | 37.2600 |
| 09/23/2026 16:48 | 37 | 37.2500 |
| 09/23/2026 16:48 | 22 | 37.2400 |
| 09/23/2026 16:48 | 71 | 37.2400 |
| 09/23/2026 16:48 | 22 | 37.2400 |
| 09/23/2026 16:48 | 66 | 37.2400 |
| 09/23/2026 16:48 | 44 | 37.2500 |
| 09/23/2026 16:48 | 134 | 37.2500 |
| 09/23/2026 16:48 | 10 | 37.2500 |
| 09/23/2026 16:47 | 130 | 37.2700 |
| 09/23/2026 16:47 | 12 | 37.3000 |
| 09/23/2026 16:47 | 19 | 37.3100 |
| 09/23/2026 16:47 | 19 | 37.3100 |
| 09/23/2026 16:46 | 19 | 37.3300 |
| 09/23/2026 16:46 | 15 | 37.3200 |
| 09/23/2026 16:46 | 44 | 37.3200 |
| 09/23/2026 16:46 | 19 | 37.3200 |
| 09/23/2026 16:46 | 19 | 37.3100 |
| 09/23/2026 16:46 | 19 | 37.3100 |
| 09/23/2026 16:46 | 19 | 37.3100 |
| 09/23/2026 16:46 | 19 | 37.3100 |
| 09/23/2026 16:46 | 19 | 37.3100 |
| 09/23/2026 16:46 | 19 | 37.3100 |
| 09/23/2026 16:45 | 49 | 37.3400 |
| 09/23/2026 16:45 | 5 | 37.3400 |
| 09/23/2026 16:45 | 90 | 37.3400 |
| 09/23/2026 16:45 | 13 | 37.3500 |
| 09/23/2026 16:45 | 8 | 37.3400 |
| 09/23/2026 16:45 | 89 | 37.3400 |
| 09/23/2026 16:45 | 164 | 37.3300 |
| 09/23/2026 16:45 | 89 | 37.3300 |
| 09/23/2026 16:45 | 9 | 37.3300 |
| 09/23/2026 16:45 | 28 | 37.3300 |
| 09/23/2026 16:45 | 157 | 37.3400 |
| 09/23/2026 16:45 | 17 | 37.3300 |
| 09/23/2026 16:45 | 33 | 37.3300 |
| 09/23/2026 16:45 | 40 | 37.3300 |
| 09/23/2026 16:44 | 13 | 37.3500 |
| 09/23/2026 16:44 | 109 | 37.3400 |
| 09/23/2026 16:44 | 19 | 37.3400 |
| 09/23/2026 16:44 | 48 | 37.3300 |
| 09/23/2026 16:44 | 63 | 37.3300 |
| 09/23/2026 16:44 | 41 | 37.3300 |
| 09/23/2026 16:44 | 75 | 37.3300 |
| 09/23/2026 16:44 | 90 | 37.3300 |
| 09/23/2026 16:44 | 144 | 37.3300 |
| 09/23/2026 16:44 | 9 | 37.3300 |
| 09/23/2026 16:43 | 0.0115 | 37.3100 |
| 09/23/2026 16:43 | 0.011 | 37.3100 |
| 09/23/2026 16:43 | 0.0117 | 37.3100 |
| 09/23/2026 16:43 | 55 | 37.3200 |
| 09/23/2026 16:43 | 2 | 37.3200 |
| 09/23/2026 16:43 | 12 | 37.3100 |
| 09/23/2026 16:43 | 43 | 37.3000 |
| 09/23/2026 16:42 | 7 | 37.2900 |
| 09/23/2026 16:42 | 120 | 37.3000 |
| 09/23/2026 16:42 | 56 | 37.3000 |
| 09/23/2026 16:42 | 11 | 37.3000 |
| 09/23/2026 16:42 | 10 | 37.3000 |
| 09/23/2026 16:42 | 14 | 37.2900 |
| 09/23/2026 16:42 | 42 | 37.3000 |
| 09/23/2026 16:42 | 16 | 37.3100 |
| 09/23/2026 16:42 | 42 | 37.3100 |
| 09/23/2026 16:41 | 4 | 37.3200 |
| 09/23/2026 16:41 | 5 | 37.3200 |
| 09/23/2026 16:41 | 13 | 37.3200 |
| 09/23/2026 16:41 | 26 | 37.3200 |
| 09/23/2026 16:41 | 37 | 37.3200 |
| 09/23/2026 16:41 | 0.0616 | 37.3400 |
| 09/23/2026 16:41 | 0.0646 | 37.3400 |
| 09/23/2026 16:41 | 0.0661 | 37.3400 |
| 09/23/2026 16:41 | 30 | 37.3200 |
| 09/23/2026 16:41 | 46 | 37.3200 |
| 09/23/2026 16:41 | 44 | 37.3200 |
| 09/23/2026 16:41 | 46 | 37.3200 |
| 09/23/2026 16:41 | 0.4784 | 37.3200 |
| 09/23/2026 16:41 | 36 | 37.3200 |
| 09/23/2026 16:41 | 28 | 37.3100 |
| 09/23/2026 16:41 | 30 | 37.3100 |
| 09/23/2026 16:41 | 36 | 37.2900 |
| 09/23/2026 16:41 | 87 | 37.2900 |
| 09/23/2026 16:41 | 42 | 37.2900 |
| 09/23/2026 16:41 | 92 | 37.2900 |
| 09/23/2026 16:40 | 9 | 37.2800 |
| 09/23/2026 16:40 | 11 | 37.2600 |
| 09/23/2026 16:40 | 79 | 37.2500 |
| 09/23/2026 16:40 | 9 | 37.2500 |
| 09/23/2026 16:40 | 0.0381 | 37.2500 |
| 09/23/2026 16:40 | 0.0371 | 37.2500 |
| 09/23/2026 16:40 | 0.0352 | 37.2500 |
| 09/23/2026 16:39 | 17 | 37.3200 |
| 09/23/2026 16:39 | 27 | 37.3300 |
| 09/23/2026 16:39 | 14 | 37.3300 |
| 09/23/2026 16:39 | 14 | 37.3200 |
| 09/23/2026 16:39 | 46 | 37.3200 |
| 09/23/2026 16:39 | 34 | 37.3200 |
| 09/23/2026 16:39 | 89 | 37.3200 |
| 09/23/2026 16:39 | 27 | 37.3200 |
| 09/23/2026 16:39 | 74 | 37.3300 |
| 09/23/2026 16:39 | 14 | 37.3300 |
| 09/23/2026 16:39 | 27 | 37.3300 |
| 09/23/2026 16:39 | 34 | 37.3200 |
| 09/23/2026 16:39 | 140 | 37.3200 |
| 09/23/2026 16:39 | 140 | 37.3200 |
| 09/23/2026 16:39 | 11 | 37.3100 |
| 09/23/2026 16:39 | 87 | 37.3100 |
| 09/23/2026 16:38 | 154 | 37.30737 |
| 09/23/2026 16:38 | 89 | 37.3000 |
| 09/23/2026 16:38 | 66 | 37.3100 |
| 09/23/2026 16:38 | 89 | 37.3100 |
| 09/23/2026 16:38 | 79 | 37.3400 |
| 09/23/2026 16:38 | 20 | 37.3400 |
| 09/23/2026 16:38 | 15 | 37.3400 |
| 09/23/2026 16:38 | 19 | 37.3400 |
| 09/23/2026 16:38 | 13 | 37.3400 |
| 09/23/2026 16:38 | 74 | 37.3100 |
| 09/23/2026 16:38 | 32 | 37.3100 |
| 09/23/2026 16:38 | 54 | 37.3100 |
| 09/23/2026 16:38 | 4 | 37.3000 |
| 09/23/2026 16:37 | 34 | 37.3700 |
| 09/23/2026 16:37 | 19 | 37.3700 |
| 09/23/2026 16:37 | 85 | 37.3800 |
| 09/23/2026 16:37 | 15 | 37.4100 |
| 09/23/2026 16:37 | 37 | 37.4100 |
| 09/23/2026 16:37 | 47 | 37.4300 |
| 09/23/2026 16:37 | 160 | 37.4300 |
| 09/23/2026 16:37 | 89 | 37.4300 |
| 09/23/2026 16:37 | 157 | 37.4200 |
| 09/23/2026 16:37 | 22 | 37.4200 |
| 09/23/2026 16:37 | 89 | 37.4200 |
| 09/23/2026 16:37 | 45 | 37.4100 |
| 09/23/2026 16:37 | 153 | 37.4100 |
| 09/23/2026 16:37 | 143 | 37.4100 |
| 09/23/2026 16:37 | 46 | 37.4000 |
| 09/23/2026 16:37 | 106 | 37.4000 |
| 09/23/2026 16:37 | 35 | 37.4000 |
| 09/23/2026 16:37 | 39 | 37.3900 |
| 09/23/2026 16:37 | 5 | 37.3900 |
| 09/23/2026 16:37 | 41 | 37.3900 |
| 09/23/2026 16:37 | 50 | 37.3900 |
| 09/23/2026 16:37 | 77 | 37.3900 |
| 09/23/2026 16:37 | 22 | 37.3700 |
| 09/23/2026 16:37 | 28 | 37.3700 |
| 09/23/2026 16:37 | 89 | 37.3700 |
| 09/23/2026 16:37 | 159 | 37.3800 |
| 09/23/2026 16:37 | 24 | 37.3800 |
| 09/23/2026 16:37 | 16 | 37.3800 |
| 09/23/2026 16:37 | 24 | 37.3600 |
| 09/23/2026 16:37 | 39 | 37.3600 |
| 09/23/2026 16:37 | 49 | 37.3800 |
| 09/23/2026 16:37 | 27 | 37.3800 |
| 09/23/2026 16:36 | 54 | 37.3800 |
| 09/23/2026 16:36 | 20 | 37.3800 |
| 09/23/2026 16:36 | 54 | 37.3800 |
| 09/23/2026 16:36 | 89 | 37.3700 |
| 09/23/2026 16:36 | 19 | 37.3600 |
| 09/23/2026 16:36 | 63 | 37.3600 |
| 09/23/2026 16:36 | 3904 | 37.3600 |
| 09/23/2026 16:36 | 102 | 37.3300 |
| 09/23/2026 16:36 | 23 | 37.3300 |
| 09/23/2026 16:36 | 18 | 37.3100 |
| 09/23/2026 16:36 | 6 | 37.3100 |
| 09/23/2026 16:36 | 17 | 37.3300 |
| 09/23/2026 16:35 | 137 | 37.3400 |
| 09/23/2026 16:35 | 83 | 37.3200 |
| 09/23/2026 16:35 | 12 | 37.3200 |
| 09/23/2026 16:35 | 564 | 37.3100 |
| 09/23/2026 16:34 | 36 | 37.2900 |
| 09/23/2026 16:34 | 67 | 37.3100 |
| 09/23/2026 16:34 | 20 | 37.3200 |
| 09/23/2026 16:34 | 0.0268 | 37.3100 |
| 09/23/2026 16:34 | 0.0271 | 37.3100 |
| 09/23/2026 16:34 | 0.0255 | 37.3100 |
| 09/23/2026 16:34 | 10 | 37.3200 |
| 09/23/2026 16:34 | 41 | 37.3000 |
| 09/23/2026 16:33 | 13 | 37.2900 |
| 09/23/2026 16:33 | 0.4085 | 37.2800 |
| 09/23/2026 16:33 | 4 | 37.2800 |
| 09/23/2026 16:33 | 33 | 37.2700 |
| 09/23/2026 16:33 | 12 | 37.2800 |
| 09/23/2026 16:33 | 11 | 37.2600 |
| 09/23/2026 16:32 | 6 | 37.2500 |
| 09/23/2026 16:32 | 100 | 37.2700 |
| 09/23/2026 16:32 | 10 | 37.2700 |
| 09/23/2026 16:32 | 91 | 37.2700 |
| 09/23/2026 16:32 | 141 | 37.1800 |
| 09/23/2026 16:32 | 25 | 37.1700 |
| 09/23/2026 16:32 | 11 | 37.1500 |
| 09/23/2026 16:32 | 36 | 37.1300 |
| 09/23/2026 16:32 | 1197 | 37.1300 |
| 09/23/2026 16:32 | 205 | 37.1300 |
| 09/23/2026 16:32 | 127 | 37.1300 |
| 09/23/2026 16:32 | 971 | 37.1300 |
| 09/23/2026 16:31 | 22 | 37.1500 |
| 09/23/2026 16:31 | 62 | 37.1200 |
| 09/23/2026 16:31 | 6 | 37.1200 |
| 09/23/2026 16:31 | 69 | 37.1300 |
| 09/23/2026 16:31 | 13 | 37.1300 |
| 09/23/2026 16:31 | 5 | 37.1300 |
| 09/23/2026 16:31 | 179 | 37.1200 |
| 09/23/2026 16:31 | 73 | 37.1200 |
| 09/23/2026 16:31 | 10 | 37.1100 |
| 09/23/2026 16:31 | 35 | 37.1000 |
| 09/23/2026 16:31 | 56 | 37.1000 |
| 09/23/2026 16:31 | 430 | 37.0900 |
| 09/23/2026 16:30 | 11 | 37.0800 |
| 09/23/2026 16:30 | 145 | 37.0700 |
| 09/23/2026 16:30 | 64 | 37.0700 |
| 09/23/2026 16:30 | 10 | 37.0500 |
| 09/23/2026 16:30 | 28 | 37.05331 |
| 09/23/2026 16:30 | 61 | 37.0500 |
| 09/23/2026 16:30 | 37 | 37.0500 |
| 09/23/2026 16:30 | 51 | 37.0500 |
| 09/23/2026 16:30 | 51 | 37.0500 |
| 09/23/2026 16:30 | 37 | 37.0400 |
| 09/23/2026 16:30 | 58 | 37.0400 |
| 09/23/2026 16:30 | 19 | 37.0400 |
| 09/23/2026 16:29 | 1.3331 | 37.0400 |
| 09/23/2026 16:29 | 1.4011 | 37.0400 |
| 09/23/2026 16:29 | 1.4309 | 37.0400 |
| 09/23/2026 16:29 | 1 | 37.0400 |
| 09/23/2026 16:29 | 1 | 37.0400 |
| 09/23/2026 16:29 | 1 | 37.0400 |
| 09/23/2026 16:29 | 16 | 37.0200 |
| 09/23/2026 16:28 | 14 | 37.0200 |
| 09/23/2026 16:28 | 61 | 37.0100 |
| 09/23/2026 16:28 | 20 | 37.0100 |
| 09/23/2026 16:28 | 37 | 36.9900 |
| 09/23/2026 16:28 | 88 | 36.9900 |
| 09/23/2026 16:28 | 48 | 37.0100 |
| 09/23/2026 16:28 | 22 | 37.0100 |
| 09/23/2026 16:27 | 0.5377 | 37.0100 |
| 09/23/2026 16:27 | 3 | 37.0000 |
| 09/23/2026 16:27 | 60 | 37.0100 |
| 09/23/2026 16:27 | 62 | 37.0100 |
| 09/23/2026 16:27 | 20 | 36.9950 |
| 09/23/2026 16:27 | 0.7912 | 36.9700 |
| 09/23/2026 16:27 | 15 | 36.9900 |
| 09/23/2026 16:27 | 96 | 36.9900 |
| 09/23/2026 16:27 | 19 | 36.9800 |
| 09/23/2026 16:27 | 160 | 36.9900 |
| 09/23/2026 16:26 | 537 | 37.01126 |
| 09/23/2026 16:26 | 40 | 37.0000 |
| 09/23/2026 16:26 | 10 | 37.0500 |
| 09/23/2026 16:26 | 13 | 37.0400 |
| 09/23/2026 16:26 | 75 | 37.0200 |
| 09/23/2026 16:26 | 10 | 37.0200 |
| 09/23/2026 16:26 | 19 | 37.0200 |
| 09/23/2026 16:26 | 53 | 37.0100 |
| 09/23/2026 16:26 | 120 | 37.0100 |
| 09/23/2026 16:26 | 140 | 37.0400 |
| 09/23/2026 16:26 | 40 | 37.0450 |
| 09/23/2026 16:26 | 1.3424 | 37.0600 |
| 09/23/2026 16:26 | 17 | 37.0500 |
| 09/23/2026 16:26 | 40 | 37.0500 |
| 09/23/2026 16:25 | 0.0934 | 37.1500 |
| 09/23/2026 16:25 | 51 | 37.1000 |
| 09/23/2026 16:25 | 51 | 37.1000 |
| 09/23/2026 16:25 | 11 | 37.0900 |
| 09/23/2026 16:25 | 123 | 37.0800 |
| 09/23/2026 16:25 | 12 | 37.0800 |
| 09/23/2026 16:25 | 77 | 37.0900 |
| 09/23/2026 16:25 | 10 | 37.0900 |
| 09/23/2026 16:25 | 27 | 37.1000 |
| 09/23/2026 16:25 | 120 | 37.1100 |
| 09/23/2026 16:25 | 88 | 37.1100 |
| 09/23/2026 16:25 | 25 | 37.1000 |
| 09/23/2026 16:25 | 62 | 37.1100 |
| 09/23/2026 16:25 | 9 | 37.1300 |
| 09/23/2026 16:25 | 44 | 37.1200 |
| 09/23/2026 16:25 | 45 | 37.1200 |
| 09/23/2026 16:24 | 0.2144 | 37.1200 |
| 09/23/2026 16:24 | 0.3384 | 37.1200 |
| 09/23/2026 16:24 | 0.3555 | 37.1200 |
| 09/23/2026 16:24 | 42 | 37.0800 |
| 09/23/2026 16:24 | 26 | 37.0800 |
| 09/23/2026 16:24 | 145 | 37.0700 |
| 09/23/2026 16:24 | 11 | 37.0700 |
| 09/23/2026 16:24 | 0.6203 | 37.0500 |
| 09/23/2026 16:24 | 11 | 37.04331 |
| 09/23/2026 16:24 | 7 | 37.0541 |
| 09/23/2026 16:23 | 71 | 37.0500 |
| 09/23/2026 16:23 | 69 | 37.0400 |
| 09/23/2026 16:23 | 956 | 37.0500 |
| 09/23/2026 16:23 | 2120 | 37.0500 |
| 09/23/2026 16:23 | 4130 | 37.0500 |
| 09/23/2026 16:23 | 685 | 37.0500 |
| 09/23/2026 16:23 | 155 | 37.0500 |
| 09/23/2026 16:23 | 68 | 37.0500 |
| 09/23/2026 16:23 | 77 | 37.0500 |
| 09/23/2026 16:23 | 88 | 37.0500 |
| 09/23/2026 16:23 | 34 | 37.0500 |
| 09/23/2026 16:23 | 184 | 37.0500 |
| 09/23/2026 16:23 | 69 | 37.0500 |
| 09/23/2026 16:23 | 184 | 37.0400 |
| 09/23/2026 16:23 | 195 | 37.0400 |
| 09/23/2026 16:23 | 77 | 37.0400 |
| 09/23/2026 16:23 | 107 | 37.0400 |
| 09/23/2026 16:23 | 88 | 37.0400 |
| 09/23/2026 16:23 | 33 | 37.0400 |
| 09/23/2026 16:23 | 172 | 37.0300 |
| 09/23/2026 16:23 | 77 | 37.0300 |
| 09/23/2026 16:23 | 135 | 37.0300 |
| 09/23/2026 16:23 | 88 | 37.0300 |
| 09/23/2026 16:23 | 33 | 37.0300 |
| 09/23/2026 16:23 | 77 | 37.0200 |
| 09/23/2026 16:23 | 135 | 37.0200 |
| 09/23/2026 16:23 | 33 | 37.0200 |
| 09/23/2026 16:23 | 133 | 37.0100 |
| 09/23/2026 16:23 | 11 | 37.0000 |
| 09/23/2026 16:23 | 34 | 36.9900 |
| 09/23/2026 16:23 | 35 | 36.9900 |
| 09/23/2026 16:23 | 58 | 36.9900 |
| 09/23/2026 16:23 | 31 | 36.9650 |
| 09/23/2026 16:23 | 36 | 36.9700 |
| 09/23/2026 16:23 | 38 | 36.9700 |
| 09/23/2026 16:23 | 18 | 36.9700 |
| 09/23/2026 16:23 | 27 | 36.9700 |
| 09/23/2026 16:23 | 32 | 36.9800 |
| 09/23/2026 16:22 | 32 | 36.9800 |
| 09/23/2026 16:22 | 25 | 36.9900 |
| 09/23/2026 16:22 | 10 | 36.9800 |
| 09/23/2026 16:22 | 124 | 36.9800 |
| 09/23/2026 16:22 | 836 | 36.9400 |
| 09/23/2026 16:22 | 111 | 36.9400 |
| 09/23/2026 16:22 | 114 | 36.9400 |
| 09/23/2026 16:22 | 138 | 36.9400 |
| 09/23/2026 16:22 | 1121 | 36.9400 |
| 09/23/2026 16:22 | 138 | 36.9400 |
| 09/23/2026 16:22 | 42 | 36.9400 |
| 09/23/2026 16:22 | 782 | 36.9500 |
| 09/23/2026 16:22 | 100 | 36.9500 |
| 09/23/2026 16:22 | 1618 | 36.9500 |
| 09/23/2026 16:22 | 20 | 36.9700 |
| 09/23/2026 16:22 | 30 | 36.9900 |
| 09/23/2026 16:22 | 53 | 36.9800 |
| 09/23/2026 16:21 | 267 | 36.9950 |
| 09/23/2026 16:21 | 10 | 36.9900 |
| 09/23/2026 16:21 | 96 | 36.9800 |
| 09/23/2026 16:21 | 36 | 36.9800 |
| 09/23/2026 16:21 | 0.0337 | 36.9800 |
| 09/23/2026 16:21 | 9 | 36.9700 |
| 09/23/2026 16:21 | 19 | 36.9500 |
| 09/23/2026 16:21 | 20 | 36.9500 |
| 09/23/2026 16:21 | 21 | 36.9700 |
| 09/23/2026 16:20 | 21 | 36.9700 |
| 09/23/2026 16:20 | 9 | 36.9700 |
| 09/23/2026 16:20 | 62 | 36.9700 |
| 09/23/2026 16:20 | 20 | 36.9600 |
| 09/23/2026 16:20 | 17 | 36.9700 |
| 09/23/2026 16:20 | 6 | 36.9700 |
| 09/23/2026 16:20 | 14 | 36.9800 |
| 09/23/2026 16:20 | 20 | 36.9700 |
| 09/23/2026 16:20 | 20 | 36.9600 |
| 09/23/2026 16:20 | 93 | 36.9600 |
| 09/23/2026 16:19 | 20 | 36.9600 |
| 09/23/2026 16:19 | 20 | 36.9500 |
| 09/23/2026 16:19 | 19 | 36.9700 |
| 09/23/2026 16:19 | 94 | 36.9700 |
| 09/23/2026 16:19 | 60 | 37.00254 |
| 09/23/2026 16:19 | 448 | 36.96878 |
| 09/23/2026 16:19 | 32 | 36.9900 |
| 09/23/2026 16:19 | 60 | 36.9700 |
| 09/23/2026 16:18 | 553 | 36.95952 |
| 09/23/2026 16:18 | 12 | 36.9600 |
| 09/23/2026 16:18 | 141 | 36.9800 |
| 09/23/2026 16:18 | 93 | 36.9700 |
| 09/23/2026 16:17 | 43 | 37.0000 |
| 09/23/2026 16:17 | 94 | 37.0000 |
| 09/23/2026 16:17 | 111 | 37.0100 |
| 09/23/2026 16:17 | 70 | 37.02469 |
| 09/23/2026 16:17 | 47 | 37.0200 |
| 09/23/2026 16:17 | 58 | 37.0400 |
| 09/23/2026 16:17 | 11 | 37.0400 |
| 09/23/2026 16:17 | 20 | 37.0400 |
| 09/23/2026 16:17 | 11 | 37.0300 |
| 09/23/2026 16:17 | 36 | 37.0300 |
| 09/23/2026 16:17 | 100 | 37.06765 |
| 09/23/2026 16:17 | 36 | 37.0700 |
| 09/23/2026 16:17 | 15 | 37.0800 |
| 09/23/2026 16:17 | 20 | 37.0800 |
| 09/23/2026 16:16 | 19 | 37.1100 |
| 09/23/2026 16:16 | 13 | 37.1100 |
| 09/23/2026 16:16 | 1480 | 37.1000 |
| 09/23/2026 16:16 | 223 | 37.1000 |
| 09/23/2026 16:16 | 37 | 37.1000 |
| 09/23/2026 16:16 | 181 | 37.1000 |
| 09/23/2026 16:16 | 71 | 37.1000 |
| 09/23/2026 16:16 | 71 | 37.1000 |
| 09/23/2026 16:16 | 50 | 37.0900 |
| 09/23/2026 16:16 | 20 | 37.0900 |
| 09/23/2026 16:16 | 93 | 37.0800 |
| 09/23/2026 16:15 | 43 | 37.0900 |
| 09/23/2026 16:15 | 8 | 37.1000 |
| 09/23/2026 16:15 | 903 | 37.1200 |
| 09/23/2026 16:15 | 1000 | 37.1200 |
| 09/23/2026 16:15 | 1782 | 37.1200 |
| 09/23/2026 16:15 | 49 | 37.1200 |
| 09/23/2026 16:15 | 47 | 37.1200 |
| 09/23/2026 16:15 | 1000 | 37.1200 |
| 09/23/2026 16:15 | 16 | 37.1300 |
| 09/23/2026 16:15 | 5 | 37.1300 |
| 09/23/2026 16:15 | 12 | 37.1500 |
| 09/23/2026 16:15 | 88 | 37.1300 |
| 09/23/2026 16:15 | 131 | 37.1200 |
| 09/23/2026 16:15 | 88 | 37.1200 |
| 09/23/2026 16:15 | 9 | 37.0900 |
| 09/23/2026 16:15 | 180 | 37.0600 |
| 09/23/2026 16:15 | 277 | 37.0600 |
| 09/23/2026 16:14 | 32 | 37.0700 |
| 09/23/2026 16:14 | 0.3 | 37.0700 |
| 09/23/2026 16:14 | 73 | 37.0600 |
| 09/23/2026 16:14 | 13 | 37.0600 |
| 09/23/2026 16:14 | 89 | 37.0300 |
| 09/23/2026 16:14 | 6 | 37.0300 |
| 09/23/2026 16:14 | 5 | 37.0500 |
| 09/23/2026 16:14 | 35 | 37.0500 |
| 09/23/2026 16:14 | 89 | 37.0500 |
| 09/23/2026 16:14 | 26 | 37.0400 |
| 09/23/2026 16:14 | 113 | 37.0400 |
| 09/23/2026 16:14 | 59 | 37.0500 |
| 09/23/2026 16:13 | 88 | 37.0700 |
| 09/23/2026 16:13 | 88 | 37.0800 |
| 09/23/2026 16:13 | 14 | 37.0800 |
| 09/23/2026 16:13 | 2 | 37.0800 |
| 09/23/2026 16:13 | 1 | 37.06887 |
| 09/23/2026 16:13 | 36 | 37.0700 |
| 09/23/2026 16:13 | 33 | 37.0700 |
| 09/23/2026 16:12 | 36 | 37.0900 |
| 09/23/2026 16:12 | 14 | 37.0700 |
| 09/23/2026 16:11 | 4 | 37.0500 |
| 09/23/2026 16:11 | 9 | 37.0300 |
| 09/23/2026 16:11 | 4 | 37.0300 |
| 09/23/2026 16:11 | 88 | 37.0200 |
| 09/23/2026 16:11 | 109 | 37.0200 |
| 09/23/2026 16:11 | 37 | 37.0200 |
| 09/23/2026 16:11 | 7 | 37.0200 |
| 09/23/2026 16:11 | 44 | 37.0200 |
| 09/23/2026 16:11 | 55 | 37.0200 |
| 09/23/2026 16:11 | 61 | 37.0000 |
| 09/23/2026 16:10 | 38 | 37.0900 |
| 09/23/2026 16:10 | 45 | 37.0900 |
| 09/23/2026 16:10 | 93 | 37.0900 |
| 09/23/2026 16:10 | 35 | 37.0900 |
| 09/23/2026 16:10 | 44 | 37.1000 |
| 09/23/2026 16:10 | 34 | 37.0900 |
| 09/23/2026 16:10 | 10.1373 | 37.1800 |
| 09/23/2026 16:10 | 34 | 37.1700 |
| 09/23/2026 16:09 | 144 | 37.2150 |
| 09/23/2026 16:09 | 15 | 37.2200 |
| 09/23/2026 16:09 | 46 | 37.2200 |
| 09/23/2026 16:09 | 7 | 37.2200 |
| 09/23/2026 16:09 | 6 | 37.2200 |
| 09/23/2026 16:09 | 18 | 37.2200 |
| 09/23/2026 16:09 | 3 | 37.2200 |
| 09/23/2026 16:09 | 32 | 37.2200 |
| 09/23/2026 16:09 | 76 | 37.2200 |
| 09/23/2026 16:09 | 6 | 37.2200 |
| 09/23/2026 16:09 | 25 | 37.2200 |
| 09/23/2026 16:08 | 0.1011 | 37.2900 |
| 09/23/2026 16:08 | 120 | 37.2800 |
| 09/23/2026 16:08 | 10 | 37.2800 |
| 09/23/2026 16:08 | 11 | 37.2800 |
| 09/23/2026 16:08 | 10 | 37.2700 |
| 09/23/2026 16:07 | 26.6899 | 37.2800 |
| 09/23/2026 16:07 | 25 | 37.2600 |
| 09/23/2026 16:07 | 50 | 37.2700 |
| 09/23/2026 16:07 | 5 | 37.2700 |
| 09/23/2026 16:07 | 1500 | 37.2500 |
| 09/23/2026 16:07 | 266 | 37.26379 |
| 09/23/2026 16:07 | 0.6671 | 37.2800 |
| 09/23/2026 16:06 | 36 | 37.2200 |
| 09/23/2026 16:06 | 14 | 37.2200 |
| 09/23/2026 16:06 | 67 | 37.2100 |
| 09/23/2026 16:06 | 88 | 37.2100 |
| 09/23/2026 16:06 | 40 | 37.2100 |
| 09/23/2026 16:06 | 0.131 | 37.2300 |
| 09/23/2026 16:05 | 61 | 37.2200 |
| 09/23/2026 16:05 | 36 | 37.2200 |
| 09/23/2026 16:05 | 14 | 37.2200 |
| 09/23/2026 16:05 | 10 | 37.2100 |
| 09/23/2026 16:05 | 96 | 37.2000 |
| 09/23/2026 16:04 | 33 | 37.2400 |
| 09/23/2026 16:04 | 22 | 37.2300 |
| 09/23/2026 16:04 | 1.575 | 37.2700 |
| 09/23/2026 16:04 | 13 | 37.2100 |
| 09/23/2026 16:03 | 30 | 37.2200 |
| 09/23/2026 16:02 | 700 | 37.2400 |
| 09/23/2026 16:02 | 533 | 37.27695 |
| 09/23/2026 16:02 | 11 | 37.2400 |
| 09/23/2026 16:02 | 1 | 37.2100 |
| 09/23/2026 16:02 | 42 | 37.2300 |
| 09/23/2026 16:02 | 38 | 37.2300 |
| 09/23/2026 16:01 | 11 | 37.2100 |
| 09/23/2026 16:01 | 14 | 37.2100 |
| 09/23/2026 16:01 | 38 | 37.1900 |
| 09/23/2026 16:01 | 120 | 37.2000 |
| 09/23/2026 16:01 | 0.2675 | 37.1900 |
| 09/23/2026 16:01 | 14 | 37.2100 |
| 09/23/2026 16:00 | 35 | 37.2000 |
| 09/23/2026 16:00 | 88 | 37.2000 |
| 09/23/2026 16:00 | 88 | 37.2000 |
| 09/23/2026 16:00 | 5 | 37.2200 |
| 09/23/2026 16:00 | 29 | 37.2200 |
| 09/23/2026 16:00 | 0.094 | 37.2200 |
| 09/23/2026 15:59 | 7 | 37.1800 |
| 09/23/2026 15:59 | 9 | 37.1800 |
| 09/23/2026 15:59 | 9 | 37.1800 |
| 09/23/2026 15:59 | 5 | 37.1700 |
| 09/23/2026 15:59 | 4 | 37.1700 |
| 09/23/2026 15:59 | 25 | 37.1600 |
| 09/23/2026 15:59 | 20 | 37.1400 |
| 09/23/2026 15:59 | 36 | 37.1700 |
| 09/23/2026 15:59 | 40 | 37.1600 |
| 09/23/2026 15:59 | 69 | 37.1600 |
| 09/23/2026 15:59 | 115 | 37.1600 |
| 09/23/2026 15:59 | 59 | 37.1600 |
| 09/23/2026 15:59 | 170 | 37.1600 |
| 09/23/2026 15:59 | 26 | 37.1600 |
| 09/23/2026 15:59 | 87 | 37.1600 |
| 09/23/2026 15:59 | 68 | 37.1500 |
| 09/23/2026 15:59 | 174 | 37.1500 |
| 09/23/2026 15:59 | 59 | 37.1500 |
| 09/23/2026 15:59 | 22 | 37.1500 |
| 09/23/2026 15:59 | 86 | 37.1500 |
| 09/23/2026 15:59 | 25 | 37.1400 |
| 09/23/2026 15:59 | 42 | 37.1400 |
| 09/23/2026 15:59 | 110 | 37.1400 |
| 09/23/2026 15:59 | 9 | 37.1100 |
| 09/23/2026 15:59 | 13 | 37.1100 |
| 09/23/2026 15:59 | 14 | 37.1100 |
| 09/23/2026 15:58 | 6.7012 | 37.1200 |
| 09/23/2026 15:57 | 12 | 37.0900 |
| 09/23/2026 15:57 | 15 | 37.1000 |
| 09/23/2026 15:57 | 88 | 37.1000 |
| 09/23/2026 15:57 | 81 | 37.0900 |
| 09/23/2026 15:57 | 47 | 37.0900 |
| 09/23/2026 15:57 | 47 | 37.0600 |
| 09/23/2026 15:57 | 28 | 37.0500 |
| 09/23/2026 15:57 | 11 | 37.0600 |
| 09/23/2026 15:57 | 28 | 37.0600 |
| 09/23/2026 15:57 | 4 | 37.0600 |
| 09/23/2026 15:57 | 4 | 37.0600 |
| 09/23/2026 15:57 | 4 | 37.0600 |
| 09/23/2026 15:57 | 28 | 37.0700 |
| 09/23/2026 15:57 | 110 | 37.0700 |
| 09/23/2026 15:57 | 88 | 37.0800 |
| 09/23/2026 15:57 | 62 | 37.0600 |
| 09/23/2026 15:57 | 42 | 37.0600 |
| 09/23/2026 15:57 | 30 | 37.0200 |
| 09/23/2026 15:56 | 25 | 37.0200 |
| 09/23/2026 15:56 | 43 | 37.0100 |
| 09/23/2026 15:56 | 14 | 37.0000 |
| 09/23/2026 15:56 | 26.8992 | 36.9900 |
| 09/23/2026 15:56 | 38 | 36.9900 |
| 09/23/2026 15:56 | 33 | 37.0000 |
| 09/23/2026 15:56 | 0.1708 | 37.0000 |
| 09/23/2026 15:56 | 15 | 36.9900 |
| 09/23/2026 15:56 | 130 | 36.9800 |
| 09/23/2026 15:56 | 78 | 36.9700 |
| 09/23/2026 15:55 | 10 | 36.9500 |
| 09/23/2026 15:55 | 9 | 36.9500 |
| 09/23/2026 15:55 | 75 | 36.9400 |
| 09/23/2026 15:55 | 0.2 | 36.9600 |
| 09/23/2026 15:55 | 9 | 36.9400 |
| 09/23/2026 15:55 | 75 | 36.9400 |
| 09/23/2026 15:54 | 215 | 36.9300 |
| 09/23/2026 15:54 | 67 | 36.9300 |
| 09/23/2026 15:53 | 26 | 36.9300 |
| 09/23/2026 15:53 | 67 | 36.9600 |
| 09/23/2026 15:53 | 30 | 37.0100 |
| 09/23/2026 15:53 | 57 | 37.0100 |
| 09/23/2026 15:53 | 9 | 36.9900 |
| 09/23/2026 15:53 | 19 | 36.9600 |
| 09/23/2026 15:53 | 11 | 36.9500 |
| 09/23/2026 15:53 | 45 | 36.9500 |
| 09/23/2026 15:53 | 26 | 36.9400 |
| 09/23/2026 15:53 | 19 | 36.9400 |
| 09/23/2026 15:53 | 45 | 36.9400 |
| 09/23/2026 15:53 | 4 | 36.9400 |
| 09/23/2026 15:53 | 41 | 36.9400 |
| 09/23/2026 15:52 | 2 | 36.9800 |
| 09/23/2026 15:52 | 39 | 36.9500 |
| 09/23/2026 15:52 | 11 | 36.9400 |
| 09/23/2026 15:52 | 73 | 36.9300 |
| 09/23/2026 15:52 | 11 | 36.9300 |
| 09/23/2026 15:52 | 88 | 36.9300 |
| 09/23/2026 15:52 | 52 | 36.9400 |
| 09/23/2026 15:52 | 88 | 36.9300 |
| 09/23/2026 15:52 | 61 | 36.9400 |
| 09/23/2026 15:52 | 1134 | 36.9400 |
| 09/23/2026 15:52 | 59 | 36.9400 |
| 09/23/2026 15:52 | 12 | 36.9700 |
| 09/23/2026 15:52 | 173 | 36.9800 |
| 09/23/2026 15:51 | 35 | 37.0100 |
| 09/23/2026 15:51 | 11 | 36.9800 |
| 09/23/2026 15:51 | 19 | 37.0000 |
| 09/23/2026 15:51 | 2 | 37.0500 |
| 09/23/2026 15:51 | 1 | 37.0600 |
| 09/23/2026 15:50 | 12 | 37.0400 |
| 09/23/2026 15:50 | 64 | 37.0400 |
| 09/23/2026 15:50 | 270 | 37.0400 |
| 09/23/2026 15:50 | 134 | 37.0400 |
| 09/23/2026 15:50 | 3 | 37.0300 |
| 09/23/2026 15:50 | 74 | 37.0200 |
| 09/23/2026 15:50 | 150 | 37.0200 |
| 09/23/2026 15:50 | 31 | 37.0200 |
| 09/23/2026 15:50 | 53 | 37.0300 |
| 09/23/2026 15:50 | 33 | 37.0500 |
| 09/23/2026 15:50 | 30 | 37.0500 |
| 09/23/2026 15:50 | 33 | 37.0500 |
| 09/23/2026 15:50 | 316 | 37.04645 |
| 09/23/2026 15:50 | 24 | 37.0400 |
| 09/23/2026 15:50 | 2 | 37.0400 |
| 09/23/2026 15:50 | 12 | 37.0400 |
| 09/23/2026 15:50 | 110 | 37.0600 |
| 09/23/2026 15:50 | 34 | 37.0600 |
| 09/23/2026 15:50 | 108 | 37.0500 |
| 09/23/2026 15:50 | 44 | 37.0600 |
| 09/23/2026 15:49 | 33 | 37.0400 |
| 09/23/2026 15:49 | 205 | 37.0300 |
| 09/23/2026 15:49 | 7 | 37.0300 |
| 09/23/2026 15:49 | 35 | 37.0100 |
| 09/23/2026 15:49 | 33 | 37.0100 |
| 09/23/2026 15:49 | 34 | 37.0100 |
| 09/23/2026 15:49 | 27 | 36.9900 |
| 09/23/2026 15:49 | 11 | 36.9900 |
| 09/23/2026 15:49 | 22 | 36.9900 |
| 09/23/2026 15:49 | 22.1858 | 36.9800 |
| 09/23/2026 15:48 | 88 | 36.9700 |
| 09/23/2026 15:48 | 10 | 36.9800 |
| 09/23/2026 15:48 | 20 | 37.0100 |
| 09/23/2026 15:48 | 13 | 36.9800 |
| 09/23/2026 15:48 | 1 | 36.99777 |
| 09/23/2026 15:48 | 37 | 36.9800 |
| 09/23/2026 15:47 | 45 | 36.9600 |
| 09/23/2026 15:47 | 34 | 36.9400 |
| 09/23/2026 15:47 | 27 | 36.9400 |
| 09/23/2026 15:47 | 91 | 36.9500 |
| 09/23/2026 15:47 | 0.4 | 36.9800 |
| 09/23/2026 15:47 | 31 | 36.9600 |
| 09/23/2026 15:47 | 93 | 36.9600 |
| 09/23/2026 15:47 | 3 | 36.9600 |
| 09/23/2026 15:47 | 2 | 36.9600 |
| 09/23/2026 15:47 | 200 | 36.9900 |
| 09/23/2026 15:47 | 102 | 36.97775 |
| 09/23/2026 15:47 | 1000 | 36.99738 |
| 09/23/2026 15:46 | 1008 | 36.99302 |
| 09/23/2026 15:46 | 29 | 36.9900 |
| 09/23/2026 15:46 | 98 | 36.9900 |
| 09/23/2026 15:46 | 30 | 37.0000 |
| 09/23/2026 15:46 | 35 | 37.0100 |
| 09/23/2026 15:46 | 38 | 37.0200 |
| 09/23/2026 15:46 | 8.0545 | 37.0600 |
| 09/23/2026 15:46 | 25 | 37.0300 |
| 09/23/2026 15:46 | 85 | 37.0300 |
| 09/23/2026 15:46 | 88 | 37.0400 |
| 09/23/2026 15:46 | 26 | 37.0300 |
| 09/23/2026 15:46 | 9 | 37.0300 |
| 09/23/2026 15:45 | 45 | 37.0800 |
| 09/23/2026 15:45 | 45 | 37.0800 |
| 09/23/2026 15:45 | 63 | 37.0900 |
| 09/23/2026 15:45 | 28 | 37.0900 |
| 09/23/2026 15:45 | 100 | 37.1200 |
| 09/23/2026 15:45 | 89 | 37.1700 |
| 09/23/2026 15:45 | 100 | 37.2100 |
| 09/23/2026 15:45 | 2 | 37.2200 |
| 09/23/2026 15:44 | 63 | 37.2500 |
| 09/23/2026 15:44 | 83 | 37.2500 |
| 09/23/2026 15:44 | 83 | 37.2500 |
| 09/23/2026 15:44 | 9 | 37.2500 |
| 09/23/2026 15:44 | 30 | 37.2400 |
| 09/23/2026 15:44 | 41 | 37.2400 |
| 09/23/2026 15:44 | 5 | 37.23884 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 29 | 37.2200 |
| 09/23/2026 15:43 | 30 | 37.2200 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 83 | 37.2400 |
| 09/23/2026 15:43 | 14 | 37.2400 |
| 09/23/2026 15:43 | 35 | 37.2300 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 129 | 37.2300 |
| 09/23/2026 15:43 | 35 | 37.2400 |
| 09/23/2026 15:43 | 100 | 37.2400 |
| 09/23/2026 15:43 | 48 | 37.2400 |
| 09/23/2026 15:43 | 88 | 37.2500 |
| 09/23/2026 15:43 | 30 | 37.2400 |
| 09/23/2026 15:43 | 36 | 37.2400 |
| 09/23/2026 15:43 | 88 | 37.2500 |
| 09/23/2026 15:43 | 21 | 37.2400 |
| 09/23/2026 15:43 | 75 | 37.2300 |
| 09/23/2026 15:43 | 48 | 37.2300 |
| 09/23/2026 15:43 | 41 | 37.2300 |
| 09/23/2026 15:43 | 36 | 37.2400 |
| 09/23/2026 15:43 | 27 | 37.2400 |
| 09/23/2026 15:43 | 4 | 37.2400 |
| 09/23/2026 15:43 | 129 | 37.2300 |
| 09/23/2026 15:43 | 48 | 37.2300 |
| 09/23/2026 15:43 | 44 | 37.2400 |
| 09/23/2026 15:43 | 88 | 37.2400 |
| 09/23/2026 15:43 | 129 | 37.2300 |
| 09/23/2026 15:43 | 29 | 37.2100 |
| 09/23/2026 15:43 | 125 | 37.2100 |
| 09/23/2026 15:43 | 16 | 37.2000 |
| 09/23/2026 15:43 | 28 | 37.2000 |
| 09/23/2026 15:43 | 28 | 37.2000 |
| 09/23/2026 15:43 | 123 | 37.2000 |
| 09/23/2026 15:43 | 35 | 37.2000 |
| 09/23/2026 15:43 | 28 | 37.1900 |
| 09/23/2026 15:43 | 38 | 37.1900 |
| 09/23/2026 15:43 | 28 | 37.1900 |
| 09/23/2026 15:43 | 93 | 37.1900 |
| 09/23/2026 15:43 | 17 | 37.2000 |
| 09/23/2026 15:43 | 125 | 37.2100 |
| 09/23/2026 15:43 | 60 | 37.2100 |
| 09/23/2026 15:43 | 28 | 37.1900 |
| 09/23/2026 15:43 | 121 | 37.1900 |
| 09/23/2026 15:43 | 60 | 37.1900 |
| 09/23/2026 15:43 | 64 | 37.1800 |
| 09/23/2026 15:43 | 28 | 37.2000 |
| 09/23/2026 15:43 | 13 | 37.1800 |
| 09/23/2026 15:43 | 71 | 37.1900 |
| 09/23/2026 15:43 | 20 | 37.3400 |
| 09/23/2026 15:43 | 75 | 37.1900 |
| 09/23/2026 15:43 | 83 | 37.3400 |
| 09/23/2026 15:43 | 19 | 37.3300 |
| 09/23/2026 15:43 | 176 | 37.3300 |
| 09/23/2026 15:43 | 84 | 37.3300 |
| 09/23/2026 15:43 | 200 | 37.3200 |
| 09/23/2026 15:43 | 168 | 37.3200 |
| 09/23/2026 15:43 | 19 | 37.3200 |
| 09/23/2026 15:43 | 28 | 37.3100 |
| 09/23/2026 15:43 | 175 | 37.3100 |
| 09/23/2026 15:43 | 121 | 37.3100 |
| 09/23/2026 15:43 | 178 | 37.3000 |
| 09/23/2026 15:43 | 27 | 37.3000 |
| 09/23/2026 15:43 | 137 | 37.2900 |
| 09/23/2026 15:43 | 93 | 37.2900 |
| 09/23/2026 15:43 | 85 | 37.2900 |
| 09/23/2026 15:43 | 95 | 37.2900 |
| 09/23/2026 15:43 | 75 | 37.2900 |
| 09/23/2026 15:43 | 73 | 37.2900 |
| 09/23/2026 15:43 | 27 | 37.2900 |
| 09/23/2026 15:43 | 38 | 37.2900 |
| 09/23/2026 15:43 | 173 | 37.2900 |
| 09/23/2026 15:43 | 161 | 37.2800 |
| 09/23/2026 15:43 | 95 | 37.2800 |
| 09/23/2026 15:43 | 525 | 37.2800 |
| 09/23/2026 15:43 | 200 | 37.2800 |
| 09/23/2026 15:43 | 26 | 37.2800 |
| 09/23/2026 15:43 | 176 | 37.2800 |
| 09/23/2026 15:43 | 73 | 37.2800 |
| 09/23/2026 15:43 | 200 | 37.2800 |
| 09/23/2026 15:43 | 174 | 37.2700 |
| 09/23/2026 15:43 | 26 | 37.2700 |
| 09/23/2026 15:43 | 113 | 37.2700 |
| 09/23/2026 15:43 | 38 | 37.2700 |
| 09/23/2026 15:43 | 144 | 37.2600 |
| 09/23/2026 15:43 | 39 | 37.2600 |
| 09/23/2026 15:43 | 176 | 37.2600 |
| 09/23/2026 15:43 | 25 | 37.2600 |
| 09/23/2026 15:43 | 111 | 37.2600 |
| 09/23/2026 15:43 | 200 | 37.2500 |
| 09/23/2026 15:43 | 144 | 37.2500 |
| 09/23/2026 15:43 | 175 | 37.2500 |
| 09/23/2026 15:43 | 24 | 37.2500 |
| 09/23/2026 15:43 | 35 | 37.2500 |
| 09/23/2026 15:43 | 108 | 37.2500 |
| 09/23/2026 15:43 | 144 | 37.2400 |
| 09/23/2026 15:43 | 177 | 37.2400 |
| 09/23/2026 15:43 | 30 | 37.2400 |
| 09/23/2026 15:43 | 40 | 37.2400 |
| 09/23/2026 15:43 | 131 | 37.2400 |
| 09/23/2026 15:43 | 88 | 37.2300 |
| 09/23/2026 15:43 | 144 | 37.2300 |
| 09/23/2026 15:43 | 76 | 37.2300 |
| 09/23/2026 15:43 | 178 | 37.2300 |
| 09/23/2026 15:43 | 30 | 37.2300 |
| 09/23/2026 15:43 | 129 | 37.2300 |
| 09/23/2026 15:43 | 200 | 37.2200 |
| 09/23/2026 15:43 | 144 | 37.2200 |
| 09/23/2026 15:43 | 29 | 37.2200 |
| 09/23/2026 15:43 | 36 | 37.2200 |
| 09/23/2026 15:43 | 185 | 37.2200 |
| 09/23/2026 15:43 | 88 | 37.2200 |
| 09/23/2026 15:43 | 127 | 37.2200 |
| 09/23/2026 15:43 | 135 | 37.2100 |
| 09/23/2026 15:43 | 59 | 37.2100 |
| 09/23/2026 15:43 | 144 | 37.2100 |
| 09/23/2026 15:43 | 70 | 37.2100 |
| 09/23/2026 15:43 | 171 | 37.2100 |
| 09/23/2026 15:43 | 29 | 37.2100 |
| 09/23/2026 15:43 | 88 | 37.2100 |
| 09/23/2026 15:43 | 125 | 37.2100 |
| 09/23/2026 15:43 | 144 | 37.2000 |
| 09/23/2026 15:43 | 59 | 37.2000 |
| 09/23/2026 15:43 | 73 | 37.2000 |
| 09/23/2026 15:43 | 179 | 37.2000 |
| 09/23/2026 15:43 | 28 | 37.2000 |
| 09/23/2026 15:43 | 88 | 37.2000 |
| 09/23/2026 15:43 | 123 | 37.2000 |
| 09/23/2026 15:43 | 86 | 37.1900 |
| 09/23/2026 15:43 | 158 | 37.1900 |
| 09/23/2026 15:43 | 168 | 37.1900 |
| 09/23/2026 15:43 | 200 | 37.1900 |
| 09/23/2026 15:43 | 144 | 37.1900 |
| 09/23/2026 15:43 | 59 | 37.1900 |
| 09/23/2026 15:43 | 28 | 37.1900 |
| 09/23/2026 15:43 | 176 | 37.1900 |
| 09/23/2026 15:43 | 36 | 37.1900 |
| 09/23/2026 15:43 | 88 | 37.1900 |
| 09/23/2026 15:43 | 121 | 37.1900 |
| 09/23/2026 15:43 | 76 | 37.1800 |
| 09/23/2026 15:43 | 144 | 37.1800 |
| 09/23/2026 15:43 | 76 | 37.1800 |
| 09/23/2026 15:43 | 28 | 37.1800 |
| 09/23/2026 15:43 | 59 | 37.1800 |
| 09/23/2026 15:43 | 170 | 37.1800 |
| 09/23/2026 15:43 | 27 | 37.1800 |
| 09/23/2026 15:43 | 118 | 37.1800 |
| 09/23/2026 15:43 | 88 | 37.1800 |
| 09/23/2026 15:43 | 76 | 37.1700 |
| 09/23/2026 15:43 | 88 | 37.1700 |
| 09/23/2026 15:43 | 59 | 37.1700 |
| 09/23/2026 15:43 | 26 | 37.1700 |
| 09/23/2026 15:43 | 27 | 37.1700 |
| 09/23/2026 15:43 | 38 | 37.1700 |
| 09/23/2026 15:43 | 178 | 37.1700 |
| 09/23/2026 15:43 | 116 | 37.1700 |
| 09/23/2026 15:43 | 88 | 37.1600 |
| 09/23/2026 15:43 | 59 | 37.1600 |
| 09/23/2026 15:43 | 168 | 37.1600 |
| 09/23/2026 15:43 | 26 | 37.1600 |
| 09/23/2026 15:43 | 75 | 37.1600 |
| 09/23/2026 15:43 | 114 | 37.1600 |
| 09/23/2026 15:43 | 75 | 37.1500 |
| 09/23/2026 15:43 | 175 | 37.1500 |
| 09/23/2026 15:43 | 59 | 37.1500 |
| 09/23/2026 15:43 | 25 | 37.1500 |
| 09/23/2026 15:43 | 112 | 37.1500 |
| 09/23/2026 15:43 | 34 | 37.1400 |
| 09/23/2026 15:43 | 10 | 37.1400 |
| 09/23/2026 15:43 | 60 | 37.1400 |
| 09/23/2026 15:43 | 10 | 37.1300 |
| 09/23/2026 15:42 | 42 | 37.1400 |
| 09/23/2026 15:42 | 39 | 37.1400 |
| 09/23/2026 15:42 | 34 | 37.1800 |
| 09/23/2026 15:42 | 17 | 37.1800 |
| 09/23/2026 15:42 | 88 | 37.1800 |
| 09/23/2026 15:42 | 5 | 37.1700 |
| 09/23/2026 15:42 | 68 | 37.1800 |
| 09/23/2026 15:42 | 3 | 37.20028 |
| 09/23/2026 15:42 | 13 | 37.2000 |
| 09/23/2026 15:42 | 127 | 37.2200 |
| 09/23/2026 15:42 | 125 | 37.2100 |
| 09/23/2026 15:41 | 0.0468 | 37.1900 |
| 09/23/2026 15:41 | 14 | 37.1900 |
| 09/23/2026 15:41 | 80 | 37.18383 |
| 09/23/2026 15:41 | 33 | 37.1700 |
| 09/23/2026 15:41 | 46 | 37.1700 |
| 09/23/2026 15:41 | 2 | 37.1700 |
| 09/23/2026 15:41 | 19 | 37.1800 |
| 09/23/2026 15:41 | 20 | 37.2000 |
| 09/23/2026 15:41 | 84 | 37.1800 |
| 09/23/2026 15:41 | 50 | 37.1900 |
| 09/23/2026 15:41 | 34 | 37.1900 |
| 09/23/2026 15:41 | 39 | 37.1900 |
| 09/23/2026 15:41 | 45 | 37.1900 |
| 09/23/2026 15:41 | 1 | 37.1900 |
| 09/23/2026 15:41 | 31 | 37.2200 |
| 09/23/2026 15:41 | 20 | 37.2500 |
| 09/23/2026 15:41 | 1.003 | 37.2300 |
| 09/23/2026 15:41 | 0.0249 | 37.2500 |
| 09/23/2026 15:41 | 2.6711 | 37.2500 |
| 09/23/2026 15:41 | 20 | 37.2600 |
| 09/23/2026 15:41 | 316 | 37.1900 |
| 09/23/2026 15:41 | 10 | 37.2100 |
| 09/23/2026 15:41 | 40 | 37.2100 |
| 09/23/2026 15:41 | 83 | 37.2000 |
| 09/23/2026 15:40 | 46.9567 | 37.2200 |
| 09/23/2026 15:40 | 146 | 37.2200 |
| 09/23/2026 15:40 | 61.0116 | 37.2200 |
| 09/23/2026 15:40 | 19 | 37.2000 |
| 09/23/2026 15:40 | 12 | 37.1900 |
| 09/23/2026 15:40 | 27 | 37.1900 |
| 09/23/2026 15:40 | 94 | 37.1800 |
| 09/23/2026 15:40 | 19 | 37.1800 |
| 09/23/2026 15:40 | 139 | 37.2300 |
| 09/23/2026 15:40 | 86 | 37.2300 |
| 09/23/2026 15:40 | 139 | 37.2400 |
| 09/23/2026 15:40 | 69 | 37.2400 |
| 09/23/2026 15:40 | 72 | 37.2400 |
| 09/23/2026 15:40 | 59 | 37.2400 |
| 09/23/2026 15:40 | 183 | 37.2400 |
| 09/23/2026 15:40 | 22 | 37.2400 |
| 09/23/2026 15:40 | 88 | 37.2400 |
| 09/23/2026 15:40 | 38 | 37.2500 |
| 09/23/2026 15:40 | 19 | 37.2500 |
| 09/23/2026 15:40 | 59 | 37.2500 |
| 09/23/2026 15:40 | 74 | 37.2500 |
| 09/23/2026 15:40 | 75 | 37.2500 |
| 09/23/2026 15:40 | 17 | 37.2500 |
| 09/23/2026 15:40 | 176 | 37.2500 |
| 09/23/2026 15:40 | 324 | 37.2600 |
| 09/23/2026 15:40 | 54 | 37.2800 |
| 09/23/2026 15:40 | 1 | 37.2800 |
| 09/23/2026 15:40 | 92 | 37.2800 |
| 09/23/2026 15:40 | 53 | 37.2800 |
| 09/23/2026 15:40 | 97 | 37.2800 |
| 09/23/2026 15:40 | 11 | 37.2800 |
| 09/23/2026 15:40 | 189 | 37.2800 |
| 09/23/2026 15:40 | 42 | 37.2800 |
| 09/23/2026 15:40 | 147 | 37.2800 |
| 09/23/2026 15:40 | 53 | 37.2800 |
| 09/23/2026 15:40 | 200 | 37.2800 |
| 09/23/2026 15:40 | 88 | 37.2700 |
| 09/23/2026 15:40 | 200 | 37.2800 |
| 09/23/2026 15:39 | 5 | 37.2900 |
| 09/23/2026 15:39 | 14 | 37.2900 |
| 09/23/2026 15:39 | 46 | 37.3300 |
| 09/23/2026 15:39 | 11 | 37.3100 |
| 09/23/2026 15:39 | 61 | 37.3000 |
| 09/23/2026 15:39 | 109 | 37.3000 |
| 09/23/2026 15:39 | 140 | 37.3000 |
| 09/23/2026 15:39 | 224 | 37.3000 |
| 09/23/2026 15:39 | 140 | 37.3000 |
| 09/23/2026 15:39 | 224 | 37.3000 |
| 09/23/2026 15:39 | 104 | 37.2800 |
| 09/23/2026 15:39 | 200 | 37.2900 |
| 09/23/2026 15:38 | 14 | 37.2900 |
| 09/23/2026 15:38 | 2 | 37.2800 |
| 09/23/2026 15:38 | 4 | 37.2300 |
| 09/23/2026 15:38 | 74 | 37.2300 |
| 09/23/2026 15:38 | 12 | 37.2300 |
| 09/23/2026 15:38 | 89 | 37.2200 |
| 09/23/2026 15:38 | 89 | 37.2100 |
| 09/23/2026 15:37 | 3 | 37.2900 |
| 09/23/2026 15:37 | 7 | 37.2900 |
| 09/23/2026 15:37 | 62 | 37.2800 |
| 09/23/2026 15:37 | 91 | 37.2800 |
| 09/23/2026 15:37 | 40 | 37.2800 |
| 09/23/2026 15:37 | 72 | 37.2800 |
| 09/23/2026 15:37 | 9 | 37.2700 |
| 09/23/2026 15:37 | 32 | 37.2600 |
| 09/23/2026 15:36 | 14 | 37.2600 |
| 09/23/2026 15:36 | 2938 | 37.24847 |
| 09/23/2026 15:36 | 64 | 37.2400 |
| 09/23/2026 15:36 | 39 | 37.2500 |
| 09/23/2026 15:36 | 524 | 37.2600 |
| 09/23/2026 15:36 | 35 | 37.2400 |
| 09/23/2026 15:36 | 47 | 37.2400 |
| 09/23/2026 15:35 | 15 | 37.3000 |
| 09/23/2026 15:35 | 43 | 37.2800 |
| 09/23/2026 15:35 | 60 | 37.2800 |
| 09/23/2026 15:35 | 11 | 37.2800 |
| 09/23/2026 15:35 | 128 | 37.2800 |
| 09/23/2026 15:35 | 55 | 37.2800 |
| 09/23/2026 15:35 | 88 | 37.2800 |
| 09/23/2026 15:35 | 139 | 37.2900 |
| 09/23/2026 15:35 | 2 | 37.3600 |
| 09/23/2026 15:35 | 27 | 37.3600 |
| 09/23/2026 15:35 | 380 | 37.3700 |
| 09/23/2026 15:35 | 10 | 37.3700 |
| 09/23/2026 15:34 | 13 | 37.3400 |
| 09/23/2026 15:34 | 460 | 37.3300 |
| 09/23/2026 15:34 | 9 | 37.3300 |
| 09/23/2026 15:34 | 37 | 37.2800 |
| 09/23/2026 15:34 | 64 | 37.2700 |
| 09/23/2026 15:34 | 57 | 37.2700 |
| 09/23/2026 15:34 | 100 | 37.2700 |
| 09/23/2026 15:33 | 88 | 37.3300 |
| 09/23/2026 15:33 | 120 | 37.3300 |
| 09/23/2026 15:33 | 60 | 37.3300 |
| 09/23/2026 15:33 | 31 | 37.3200 |
| 09/23/2026 15:33 | 246 | 37.3200 |
| 09/23/2026 15:33 | 246 | 37.3200 |
| 09/23/2026 15:33 | 246 | 37.3200 |
| 09/23/2026 15:33 | 14 | 37.2800 |
| 09/23/2026 15:33 | 36 | 37.3000 |
| 09/23/2026 15:33 | 380 | 37.3500 |
| 09/23/2026 15:32 | 70 | 37.4100 |
| 09/23/2026 15:32 | 356 | 37.4000 |
| 09/23/2026 15:32 | 4 | 37.4000 |
| 09/23/2026 15:32 | 38 | 37.4200 |
| 09/23/2026 15:32 | 38 | 37.4200 |
| 09/23/2026 15:32 | 21 | 37.4500 |
| 09/23/2026 15:32 | 68 | 37.4600 |
| 09/23/2026 15:32 | 1 | 37.4600 |
| 09/23/2026 15:31 | 68 | 37.5000 |
| 09/23/2026 15:31 | 146 | 37.5000 |
| 09/23/2026 15:31 | 16 | 37.5000 |
| 09/23/2026 15:31 | 40 | 37.5100 |
| 09/23/2026 15:31 | 57 | 37.5100 |
| 09/23/2026 15:31 | 133 | 37.5100 |
| 09/23/2026 15:31 | 12 | 37.5400 |
| 09/23/2026 15:31 | 100 | 37.5600 |
| 09/23/2026 15:31 | 100 | 37.5700 |
| 09/23/2026 15:31 | 20 | 37.5800 |
| 09/23/2026 15:31 | 90 | 37.5800 |
| 09/23/2026 15:30 | 26 | 37.6300 |
| 09/23/2026 15:30 | 32 | 37.6300 |
| 09/23/2026 15:30 | 17 | 37.6400 |
| 09/23/2026 15:30 | 88 | 37.6600 |
| 09/23/2026 15:30 | 24 | 37.6500 |
| 09/23/2026 15:30 | 69 | 37.6400 |
| 09/23/2026 15:30 | 24 | 37.6400 |
| 09/23/2026 15:30 | 35 | 37.6500 |
| 09/23/2026 15:30 | 30 | 37.6500 |
| 09/23/2026 15:30 | 66 | 37.6400 |
| 09/23/2026 15:30 | 6 | 37.6400 |
| 09/23/2026 15:30 | 221 | 37.6400 |
| 09/23/2026 15:30 | 6 | 37.6400 |
| 09/23/2026 15:30 | 227 | 37.6400 |
| 09/23/2026 15:30 | 11 | 37.6300 |
| 09/23/2026 15:30 | 60 | 37.6300 |
| 09/23/2026 15:30 | 20 | 37.6300 |
| 09/23/2026 15:30 | 16 | 37.6300 |
| 09/23/2026 15:30 | 8 | 37.6200 |
| 09/23/2026 15:30 | 36 | 37.6200 |
| 09/23/2026 15:30 | 5 | 37.6100 |
| 09/23/2026 15:30 | 183 | 37.6100 |
| 09/23/2026 15:30 | 30 | 37.6100 |
| 09/23/2026 15:30 | 238 | 37.6100 |
| 09/23/2026 15:30 | 31 | 37.6100 |
| 09/23/2026 15:30 | 17 | 37.6200 |
| 09/23/2026 15:29 | 92 | 37.6300 |
| 09/23/2026 15:29 | 8 | 37.6500 |
| 09/23/2026 15:28 | 29.0395 | 37.6900 |
| 09/23/2026 15:27 | 108 | 37.6700 |
| 09/23/2026 15:27 | 12 | 37.6600 |
| 09/23/2026 15:27 | 19 | 37.6600 |
| 09/23/2026 15:26 | 16 | 37.64328 |
| 09/23/2026 15:26 | 10 | 37.6600 |
| 09/23/2026 15:25 | 89 | 37.6400 |
| 09/23/2026 15:24 | 34 | 37.6600 |
| 09/23/2026 15:24 | 33 | 37.6500 |
| 09/23/2026 15:24 | 31 | 37.6800 |
| 09/23/2026 15:24 | 29 | 37.6800 |
| 09/23/2026 15:24 | 29 | 37.6800 |
| 09/23/2026 15:24 | 35 | 37.6800 |
| 09/23/2026 15:24 | 44 | 37.6500 |
| 09/23/2026 15:24 | 68 | 37.6500 |
| 09/23/2026 15:24 | 140 | 37.6400 |
| 09/23/2026 15:24 | 65 | 37.6400 |
| 09/23/2026 15:24 | 59 | 37.6400 |
| 09/23/2026 15:24 | 88 | 37.6400 |
| 09/23/2026 15:24 | 17 | 37.6000 |
| 09/23/2026 15:24 | 19 | 37.6000 |
| 09/23/2026 15:24 | 20 | 37.6000 |
| 09/23/2026 15:24 | 29 | 37.6100 |
| 09/23/2026 15:24 | 108 | 37.6100 |
| 09/23/2026 15:23 | 14 | 37.5900 |
| 09/23/2026 15:23 | 69 | 37.5900 |
| 09/23/2026 15:23 | 27 | 37.5900 |
| 09/23/2026 15:23 | 35 | 37.5800 |
| 09/23/2026 15:23 | 84 | 37.5800 |
| 09/23/2026 15:23 | 32 | 37.5800 |
| 09/23/2026 15:22 | 6 | 37.5700 |
| 09/23/2026 15:22 | 18 | 37.5700 |
| 09/23/2026 15:22 | 14 | 37.5600 |
| 09/23/2026 15:20 | 12 | 37.5600 |
| 09/23/2026 15:20 | 56 | 37.6100 |
| 09/23/2026 15:20 | 100 | 37.6100 |
| 09/23/2026 15:20 | 25 | 37.6100 |
| 09/23/2026 15:20 | 11 | 37.6000 |
| 09/23/2026 15:20 | 74 | 37.6000 |
| 09/23/2026 15:18 | 4 | 37.6000 |
| 09/23/2026 15:18 | 264 | 37.6080 |
| 09/23/2026 15:17 | 88 | 37.5700 |
| 09/23/2026 15:17 | 88 | 37.5600 |
| 09/23/2026 15:17 | 88 | 37.5500 |
| 09/23/2026 15:16 | 22 | 37.5800 |
| 09/23/2026 15:16 | 31 | 37.5900 |
| 09/23/2026 15:16 | 65 | 37.5900 |
| 09/23/2026 15:16 | 19 | 37.5900 |
| 09/23/2026 15:16 | 66 | 37.6000 |
| 09/23/2026 15:16 | 67 | 37.5800 |
| 09/23/2026 15:16 | 35 | 37.5700 |
| 09/23/2026 15:16 | 32 | 37.5700 |
| 09/23/2026 15:16 | 77 | 37.5700 |
| 09/23/2026 15:15 | 74 | 37.5600 |
| 09/23/2026 15:15 | 13 | 37.5600 |
| 09/23/2026 15:15 | 21 | 37.5500 |
| 09/23/2026 15:15 | 61 | 37.5500 |
| 09/23/2026 15:14 | 300 | 37.5440 |
| 09/23/2026 15:13 | 10 | 37.5400 |
| 09/23/2026 15:13 | 1 | 37.52862 |
| 09/23/2026 15:12 | 4.0112 | 37.5300 |
| 09/23/2026 15:12 | 68 | 37.5300 |
| 09/23/2026 15:11 | 32 | 37.4800 |
| 09/23/2026 15:11 | 35 | 37.4800 |
| 09/23/2026 15:11 | 31 | 37.4800 |
| 09/23/2026 15:11 | 66 | 37.4800 |
| 09/23/2026 15:11 | 35 | 37.4700 |
| 09/23/2026 15:11 | 68 | 37.4700 |
| 09/23/2026 15:11 | 14 | 37.4700 |
| 09/23/2026 15:11 | 34 | 37.4700 |
| 09/23/2026 15:11 | 40 | 37.4600 |
| 09/23/2026 15:10 | 35 | 37.4700 |
| 09/23/2026 15:10 | 37 | 37.4700 |
| 09/23/2026 15:10 | 68 | 37.4700 |
| 09/23/2026 15:10 | 2 | 37.4900 |
| 09/23/2026 15:09 | 1 | 37.5700 |
| 09/23/2026 15:08 | 39 | 37.5700 |
| 09/23/2026 15:08 | 7 | 37.5700 |
| 09/23/2026 15:08 | 7 | 37.5700 |
| 09/23/2026 15:08 | 80 | 37.5700 |
| 09/23/2026 15:08 | 82 | 37.5700 |
| 09/23/2026 15:08 | 82 | 37.5800 |
| 09/23/2026 15:07 | 96 | 37.6000 |
| 09/23/2026 15:07 | 11 | 37.6000 |
| 09/23/2026 15:07 | 68 | 37.6000 |
| 09/23/2026 15:07 | 74 | 37.6100 |
| 09/23/2026 15:07 | 1 | 37.6200 |
| 09/23/2026 15:07 | 6 | 37.6200 |
| 09/23/2026 15:07 | 31 | 37.6200 |
| 09/23/2026 15:07 | 14 | 37.6400 |
| 09/23/2026 15:07 | 148 | 37.6400 |
| 09/23/2026 15:07 | 18 | 37.6400 |
| 09/23/2026 15:07 | 88 | 37.6400 |
| 09/23/2026 15:07 | 68 | 37.6400 |
| 09/23/2026 15:07 | 38 | 37.6400 |
| 09/23/2026 15:07 | 78 | 37.6400 |
| 09/23/2026 15:07 | 17 | 37.6300 |
| 09/23/2026 15:07 | 20 | 37.6300 |
| 09/23/2026 15:07 | 59 | 37.6300 |
| 09/23/2026 15:07 | 146 | 37.6300 |
| 09/23/2026 15:07 | 36 | 37.6300 |
| 09/23/2026 15:07 | 68 | 37.6300 |
| 09/23/2026 15:07 | 31 | 37.6300 |
| 09/23/2026 15:07 | 72 | 37.6300 |
| 09/23/2026 15:07 | 88 | 37.6300 |
| 09/23/2026 15:07 | 68 | 37.6200 |
| 09/23/2026 15:07 | 59 | 37.6200 |
| 09/23/2026 15:07 | 59 | 37.6200 |
| 09/23/2026 15:07 | 88 | 37.6200 |
| 09/23/2026 15:07 | 40 | 37.6100 |
| 09/23/2026 15:07 | 69 | 37.6100 |
| 09/23/2026 15:07 | 18 | 37.6200 |
| 09/23/2026 15:07 | 20 | 37.6200 |
| 09/23/2026 15:07 | 20 | 37.6200 |
| 09/23/2026 15:07 | 88 | 37.6300 |
| 09/23/2026 15:07 | 22 | 37.6200 |
| 09/23/2026 15:07 | 120 | 37.6200 |
| 09/23/2026 15:07 | 18 | 37.6200 |
| 09/23/2026 15:07 | 74 | 37.6100 |
| 09/23/2026 15:07 | 138 | 37.6100 |
| 09/23/2026 15:07 | 60 | 37.6100 |
| 09/23/2026 15:07 | 34 | 37.5900 |
| 09/23/2026 15:07 | 41 | 37.6000 |
| 09/23/2026 15:07 | 208 | 37.5800 |
| 09/23/2026 15:07 | 57 | 37.5800 |
| 09/23/2026 15:07 | 41 | 37.5900 |
| 09/23/2026 15:07 | 110 | 37.5900 |
| 09/23/2026 15:07 | 54 | 37.5900 |
| 09/23/2026 15:07 | 59 | 37.5900 |
| 09/23/2026 15:07 | 139 | 37.5900 |
| 09/23/2026 15:07 | 92 | 37.5800 |
| 09/23/2026 15:07 | 31 | 37.5800 |
| 09/23/2026 15:07 | 31 | 37.5800 |
| 09/23/2026 15:07 | 55 | 37.5800 |
| 09/23/2026 15:07 | 500 | 37.5800 |
| 09/23/2026 15:07 | 223 | 37.5800 |
| 09/23/2026 15:07 | 277 | 37.5800 |
| 09/23/2026 15:07 | 223 | 37.5800 |
| 09/23/2026 15:07 | 469 | 37.5800 |
| 09/23/2026 15:07 | 31 | 37.5800 |
| 09/23/2026 15:07 | 469 | 37.5800 |
| 09/23/2026 15:07 | 145 | 37.5800 |
| 09/23/2026 15:07 | 20 | 37.5800 |
| 09/23/2026 15:07 | 59 | 37.5800 |
| 09/23/2026 15:07 | 68 | 37.5800 |
| 09/23/2026 15:07 | 68 | 37.5800 |
| 09/23/2026 15:07 | 88 | 37.5800 |
| 09/23/2026 15:07 | 209 | 37.5700 |
| 09/23/2026 15:07 | 9 | 37.5700 |
| 09/23/2026 15:07 | 21 | 37.5700 |
| 09/23/2026 15:07 | 143 | 37.5700 |
| 09/23/2026 15:07 | 68 | 37.5700 |
| 09/23/2026 15:07 | 85 | 37.5700 |
| 09/23/2026 15:07 | 88 | 37.5700 |
| 09/23/2026 15:07 | 14 | 37.5600 |
| 09/23/2026 15:06 | 19 | 37.5700 |
| 09/23/2026 15:06 | 11 | 37.5600 |
| 09/23/2026 15:04 | 157 | 37.5400 |
| 09/23/2026 15:04 | 36 | 37.5400 |
| 09/23/2026 15:04 | 93 | 37.5400 |
| 09/23/2026 15:04 | 131 | 37.5400 |
| 09/23/2026 15:04 | 0.4551 | 37.4800 |
| 09/23/2026 15:03 | 0.0794 | 37.5400 |
| 09/23/2026 15:02 | 43 | 37.5500 |
| 09/23/2026 15:01 | 11 | 37.5400 |
| 09/23/2026 15:00 | 13 | 37.5400 |
| 09/23/2026 15:00 | 0.1172 | 37.5400 |
| 09/23/2026 15:00 | 0.0368 | 37.5300 |
| 09/23/2026 15:00 | 0.0282 | 37.5400 |
| 09/23/2026 15:00 | 0.0621 | 37.5400 |
| 09/23/2026 15:00 | 0.0405 | 37.5300 |
| 09/23/2026 15:00 | 25 | 37.5300 |
| 09/23/2026 15:00 | 10 | 37.5600 |
| 09/23/2026 15:00 | 0.4219 | 37.5900 |
| 09/23/2026 14:59 | 0.0317 | 37.5900 |
| 09/23/2026 14:59 | 0.0269 | 37.5900 |
| 09/23/2026 14:59 | 0.0159 | 37.5900 |
| 09/23/2026 14:59 | 0.0434 | 37.5900 |
| 09/23/2026 14:59 | 64 | 37.5700 |
| 09/23/2026 14:59 | 19 | 37.5700 |
| 09/23/2026 14:59 | 71 | 37.5700 |
| 09/23/2026 14:58 | 12 | 37.5500 |
| 09/23/2026 14:57 | 0.0426 | 37.5500 |
| 09/23/2026 14:57 | 1 | 37.5300 |
| 09/23/2026 14:57 | 24 | 37.5300 |
| 09/23/2026 14:57 | 69 | 37.5200 |
| 09/23/2026 14:56 | 74 | 37.5000 |
| 09/23/2026 14:56 | 7 | 37.5000 |
| 09/23/2026 14:56 | 25 | 37.5000 |
| 09/23/2026 14:56 | 82 | 37.5000 |
| 09/23/2026 14:56 | 11 | 37.4900 |
| 09/23/2026 14:56 | 93 | 37.4900 |
| 09/23/2026 14:56 | 0.0467 | 37.4800 |
| 09/23/2026 14:56 | 0.048 | 37.4800 |
| 09/23/2026 14:56 | 0.0624 | 37.4800 |
| 09/23/2026 14:56 | 0.2006 | 37.4800 |
| 09/23/2026 14:56 | 0.1169 | 37.4800 |
| 09/23/2026 14:56 | 0.0464 | 37.4800 |
| 09/23/2026 14:56 | 0.055 | 37.4800 |
| 09/23/2026 14:56 | 0.0424 | 37.4800 |
| 09/23/2026 14:56 | 0.0299 | 37.4800 |
| 09/23/2026 14:56 | 0.051 | 37.4800 |
| 09/23/2026 14:56 | 0.0463 | 37.4800 |
| 09/23/2026 14:56 | 0.071 | 37.4800 |
| 09/23/2026 14:56 | 0.1307 | 37.4800 |
| 09/23/2026 14:56 | 0.0307 | 37.4800 |
| 09/23/2026 14:56 | 0.4138 | 37.4800 |
| 09/23/2026 14:55 | 0.071 | 37.4700 |
| 09/23/2026 14:55 | 0.1057 | 37.4700 |
| 09/23/2026 14:55 | 0.0523 | 37.4700 |
| 09/23/2026 14:55 | 0.1342 | 37.4700 |
| 09/23/2026 14:55 | 0.0635 | 37.4700 |
| 09/23/2026 14:55 | 0.0475 | 37.4700 |
| 09/23/2026 14:55 | 0.0467 | 37.4700 |
| 09/23/2026 14:55 | 0.0462 | 37.4700 |
| 09/23/2026 14:55 | 0.0412 | 37.4700 |
| 09/23/2026 14:55 | 0.1337 | 37.4700 |
| 09/23/2026 14:55 | 0.1239 | 37.4700 |
| 09/23/2026 14:55 | 0.2901 | 37.4700 |
| 09/23/2026 14:55 | 0.0624 | 37.4700 |
| 09/23/2026 14:55 | 0.0334 | 37.4700 |
| 09/23/2026 14:55 | 0.1122 | 37.4700 |
| 09/23/2026 14:55 | 0.0646 | 37.4700 |
| 09/23/2026 14:55 | 0.296 | 37.4700 |
| 09/23/2026 14:55 | 0.0432 | 37.4700 |
| 09/23/2026 14:55 | 0.0678 | 37.4700 |
| 09/23/2026 14:55 | 0.0827 | 37.4700 |
| 09/23/2026 14:55 | 0.0838 | 37.4700 |
| 09/23/2026 14:55 | 0.0523 | 37.4700 |
| 09/23/2026 14:55 | 0.0483 | 37.4700 |
| 09/23/2026 14:55 | 0.0252 | 37.4700 |
| 09/23/2026 14:55 | 0.0587 | 37.4700 |
| 09/23/2026 14:55 | 0.0512 | 37.4700 |
| 09/23/2026 14:55 | 0.0654 | 37.4700 |
| 09/23/2026 14:55 | 0.118 | 37.4700 |
| 09/23/2026 14:55 | 0.0395 | 37.4700 |
| 09/23/2026 14:55 | 0.0411 | 37.4700 |
| 09/23/2026 14:55 | 0.0755 | 37.4700 |
| 09/23/2026 14:55 | 0.031 | 37.4700 |
| 09/23/2026 14:55 | 0.0416 | 37.4700 |
| 09/23/2026 14:55 | 0.0536 | 37.4700 |
| 09/23/2026 14:55 | 0.0779 | 37.4700 |
| 09/23/2026 14:55 | 0.0472 | 37.4700 |
| 09/23/2026 14:55 | 0.0315 | 37.4700 |
| 09/23/2026 14:55 | 0.0686 | 37.4700 |
| 09/23/2026 14:55 | 0.0488 | 37.4700 |
| 09/23/2026 14:55 | 0.047 | 37.4700 |
| 09/23/2026 14:55 | 0.3208 | 37.4700 |
| 09/23/2026 14:55 | 0.4993 | 37.4700 |
| 09/23/2026 14:55 | 0.0342 | 37.4800 |
| 09/23/2026 14:55 | 0.0758 | 37.4900 |
| 09/23/2026 14:55 | 0.16 | 37.4900 |
| 09/23/2026 14:55 | 0.0315 | 37.4900 |
| 09/23/2026 14:55 | 22 | 37.4600 |
| 09/23/2026 14:55 | 22 | 37.4700 |
| 09/23/2026 14:55 | 0.0864 | 37.5000 |
| 09/23/2026 14:55 | 0.0307 | 37.5000 |
| 09/23/2026 14:55 | 0.1133 | 37.5000 |
| 09/23/2026 14:55 | 0.0851 | 37.5000 |
| 09/23/2026 14:55 | 0.0555 | 37.5000 |
| 09/23/2026 14:55 | 0.0389 | 37.5000 |
| 09/23/2026 14:55 | 0.0595 | 37.5000 |
| 09/23/2026 14:55 | 0.0541 | 37.5000 |
| 09/23/2026 14:55 | 0.0829 | 37.5000 |
| 09/23/2026 14:55 | 0.0363 | 37.5000 |
| 09/23/2026 14:55 | 0.0309 | 37.5000 |
| 09/23/2026 14:55 | 0.2589 | 37.5000 |
| 09/23/2026 14:55 | 0.0461 | 37.5000 |
| 09/23/2026 14:55 | 0.0555 | 37.5000 |
| 09/23/2026 14:55 | 0.052 | 37.5000 |
| 09/23/2026 14:55 | 0.0528 | 37.5000 |
| 09/23/2026 14:55 | 0.0496 | 37.5000 |
| 09/23/2026 14:55 | 0.0275 | 37.5000 |
| 09/23/2026 14:55 | 0.1448 | 37.5000 |
| 09/23/2026 14:55 | 0.048 | 37.5000 |
| 09/23/2026 14:55 | 0.0565 | 37.5000 |
| 09/23/2026 14:55 | 0.0451 | 37.5000 |
| 09/23/2026 14:55 | 0.0539 | 37.5000 |
| 09/23/2026 14:55 | 0.0291 | 37.5000 |
| 09/23/2026 14:55 | 0.0341 | 37.5000 |
| 09/23/2026 14:55 | 0.0792 | 37.5000 |
| 09/23/2026 14:55 | 0.2195 | 37.5000 |
| 09/23/2026 14:55 | 0.0427 | 37.5000 |
| 09/23/2026 14:55 | 0.0931 | 37.5000 |
| 09/23/2026 14:55 | 0.0752 | 37.5000 |
| 09/23/2026 14:55 | 0.0405 | 37.5000 |
| 09/23/2026 14:54 | 0.0523 | 37.5000 |
| 09/23/2026 14:54 | 0.0872 | 37.5000 |
| 09/23/2026 14:54 | 0.0499 | 37.5000 |
| 09/23/2026 14:54 | 0.0528 | 37.5000 |
| 09/23/2026 14:54 | 0.1003 | 37.5000 |
| 09/23/2026 14:54 | 0.0605 | 37.5000 |
| 09/23/2026 14:54 | 0.0445 | 37.5000 |
| 09/23/2026 14:54 | 0.6386 | 37.4700 |
| 09/23/2026 14:54 | 0.0285 | 37.5000 |
| 09/23/2026 14:54 | 0.0648 | 37.5000 |
| 09/23/2026 14:54 | 0.0461 | 37.5000 |
| 09/23/2026 14:54 | 0.0651 | 37.5000 |
| 09/23/2026 14:54 | 0.0453 | 37.5000 |
| 09/23/2026 14:54 | 0.0349 | 37.5000 |
| 09/23/2026 14:54 | 0.0491 | 37.5000 |
| 09/23/2026 14:54 | 0.0392 | 37.5000 |
| 09/23/2026 14:54 | 0.0424 | 37.5000 |
| 09/23/2026 14:54 | 0.0304 | 37.5000 |
| 09/23/2026 14:54 | 0.1339 | 37.5000 |
| 09/23/2026 14:54 | 0.036 | 37.5000 |
| 09/23/2026 14:54 | 0.0352 | 37.5100 |
| 09/23/2026 14:54 | 0.133 | 37.5100 |
| 09/23/2026 14:54 | 0.0762 | 37.5100 |
| 09/23/2026 14:54 | 0.0307 | 37.5100 |
| 09/23/2026 14:54 | 0.0504 | 37.5100 |
| 09/23/2026 14:54 | 0.1154 | 37.5100 |
| 09/23/2026 14:54 | 0.0437 | 37.5100 |
| 09/23/2026 14:54 | 0.0317 | 37.5100 |
| 09/23/2026 14:54 | 0.0283 | 37.5100 |
| 09/23/2026 14:54 | 0.0688 | 37.5100 |
| 09/23/2026 14:54 | 0.0853 | 37.5000 |
| 09/23/2026 14:54 | 0.1045 | 37.5000 |
| 09/23/2026 14:54 | 0.0467 | 37.5100 |
| 09/23/2026 14:54 | 0.077 | 37.5100 |
| 09/23/2026 14:54 | 0.0429 | 37.5100 |
| 09/23/2026 14:54 | 0.0746 | 37.5200 |
| 09/23/2026 14:54 | 0.0394 | 37.5200 |
| 09/23/2026 14:54 | 0.0607 | 37.5200 |
| 09/23/2026 14:54 | 31 | 37.4900 |
| 09/23/2026 14:54 | 96 | 37.5000 |
| 09/23/2026 14:54 | 68 | 37.5000 |
| 09/23/2026 14:54 | 35 | 37.5000 |
| 09/23/2026 14:54 | 0.0493 | 37.5200 |
| 09/23/2026 14:54 | 0.0373 | 37.5200 |
| 09/23/2026 14:54 | 0.0653 | 37.5200 |
| 09/23/2026 14:54 | 4 | 37.4950 |
| 09/23/2026 14:54 | 0.0577 | 37.5100 |
| 09/23/2026 14:54 | 0.1666 | 37.5000 |
| 09/23/2026 14:54 | 0.0829 | 37.5100 |
| 09/23/2026 14:54 | 114 | 37.4800 |
| 09/23/2026 14:54 | 22 | 37.4900 |
| 09/23/2026 14:54 | 0.1225 | 37.5100 |
| 09/23/2026 14:54 | 0.1079 | 37.5100 |
| 09/23/2026 14:54 | 0.0402 | 37.5100 |
| 09/23/2026 14:54 | 0.0614 | 37.5100 |
| 09/23/2026 14:54 | 115 | 37.4900 |
| 09/23/2026 14:54 | 13 | 37.4800 |
| 09/23/2026 14:54 | 88 | 37.4800 |
| 09/23/2026 14:53 | 47 | 37.4600 |
| 09/23/2026 14:53 | 22 | 37.4600 |
| 09/23/2026 14:53 | 22 | 37.4600 |
| 09/23/2026 14:53 | 21 | 37.4700 |
| 09/23/2026 14:53 | 19 | 37.4700 |
| 09/23/2026 14:53 | 68 | 37.4700 |
| 09/23/2026 14:53 | 65 | 37.4600 |
| 09/23/2026 14:53 | 46 | 37.4500 |
| 09/23/2026 14:53 | 3 | 37.4500 |
| 09/23/2026 14:52 | 392 | 37.4600 |
| 09/23/2026 14:52 | 65 | 37.4600 |
| 09/23/2026 14:52 | 35 | 37.4600 |
| 09/23/2026 14:51 | 20 | 37.4600 |
| 09/23/2026 14:50 | 0.6053 | 37.4800 |
| 09/23/2026 14:50 | 0.5759 | 37.4800 |
| 09/23/2026 14:50 | 62 | 37.4800 |
| 09/23/2026 14:49 | 10 | 37.4600 |
| 09/23/2026 14:49 | 63 | 37.4400 |
| 09/23/2026 14:49 | 11 | 37.4400 |
| 09/23/2026 14:48 | 21 | 37.4700 |
| 09/23/2026 14:47 | 23 | 37.4800 |
| 09/23/2026 14:47 | 78 | 37.4800 |
| 09/23/2026 14:47 | 52 | 37.4600 |
| 09/23/2026 14:47 | 83 | 37.4500 |
| 09/23/2026 14:47 | 143 | 37.4500 |
| 09/23/2026 14:47 | 49 | 37.4500 |
| 09/23/2026 14:47 | 144 | 37.4400 |
| 09/23/2026 14:47 | 50 | 37.4400 |
| 09/23/2026 14:47 | 87 | 37.4400 |
| 09/23/2026 14:47 | 62 | 37.4400 |
| 09/23/2026 14:47 | 4 | 37.4300 |
| 09/23/2026 14:47 | 4.0171 | 37.4100 |
| 09/23/2026 14:47 | 4.0166 | 37.4100 |
| 09/23/2026 14:47 | 4.9447 | 37.4100 |
| 09/23/2026 14:47 | 4.3494 | 37.4100 |
| 09/23/2026 14:47 | 4.6738 | 37.4100 |
| 09/23/2026 14:47 | 4 | 37.4100 |
| 09/23/2026 14:47 | 4 | 37.4100 |
| 09/23/2026 14:47 | 5 | 37.4100 |
| 09/23/2026 14:47 | 4 | 37.4100 |
| 09/23/2026 14:47 | 5 | 37.4100 |
| 09/23/2026 14:47 | 100 | 37.42194 |
| 09/23/2026 14:47 | 100 | 37.41836 |
| 09/23/2026 14:46 | 0.1859 | 37.4400 |
| 09/23/2026 14:45 | 21 | 37.4100 |
| 09/23/2026 14:45 | 51 | 37.4100 |
| 09/23/2026 14:45 | 35 | 37.4200 |
| 09/23/2026 14:45 | 17 | 37.4300 |
| 09/23/2026 14:45 | 17 | 37.4400 |
| 09/23/2026 14:45 | 61 | 37.4500 |
| 09/23/2026 14:45 | 11 | 37.4400 |
| 09/23/2026 14:45 | 42 | 37.4400 |
| 09/23/2026 14:44 | 14 | 37.4300 |
| 09/23/2026 14:44 | 41 | 37.4300 |
| 09/23/2026 14:43 | 1 | 37.4400 |
| 09/23/2026 14:43 | 2 | 37.4400 |
| 09/23/2026 14:43 | 2 | 37.4400 |
| 09/23/2026 14:42 | 0.046 | 37.4300 |
| 09/23/2026 14:42 | 0.056 | 37.4300 |
| 09/23/2026 14:42 | 0.053 | 37.4300 |
| 09/23/2026 14:42 | 0.046 | 37.4300 |
| 09/23/2026 14:42 | 17 | 37.4400 |
| 09/23/2026 14:42 | 40 | 37.4500 |
| 09/23/2026 14:42 | 45 | 37.4500 |
| 09/23/2026 14:42 | 10 | 37.4400 |
| 09/23/2026 14:42 | 27 | 37.4400 |
| 09/23/2026 14:42 | 18 | 37.4400 |
| 09/23/2026 14:42 | 18 | 37.4400 |
| 09/23/2026 14:42 | 20 | 37.4300 |
| 09/23/2026 14:42 | 40 | 37.4400 |
| 09/23/2026 14:42 | 45 | 37.4400 |
| 09/23/2026 14:42 | 17 | 37.4500 |
| 09/23/2026 14:42 | 100 | 37.4500 |
| 09/23/2026 14:42 | 35 | 37.4600 |
| 09/23/2026 14:42 | 100 | 37.4600 |
| 09/23/2026 14:42 | 4 | 37.4700 |
| 09/23/2026 14:42 | 34 | 37.4700 |
| 09/23/2026 14:41 | 18 | 37.5000 |
| 09/23/2026 14:40 | 2 | 37.5200 |
| 09/23/2026 14:40 | 12 | 37.5100 |
| 09/23/2026 14:40 | 40 | 37.5100 |
| 09/23/2026 14:40 | 40 | 37.5000 |
| 09/23/2026 14:40 | 41 | 37.5000 |
| 09/23/2026 14:39 | 38 | 37.5200 |
| 09/23/2026 14:39 | 5 | 37.5200 |
| 09/23/2026 14:39 | 35 | 37.5300 |
| 09/23/2026 14:39 | 6 | 37.5400 |
| 09/23/2026 14:39 | 55 | 37.5400 |
| 09/23/2026 14:39 | 50 | 37.5300 |
| 09/23/2026 14:39 | 1 | 37.5300 |
| 09/23/2026 14:39 | 15 | 37.5300 |
| 09/23/2026 14:39 | 13 | 37.5300 |
| 09/23/2026 14:39 | 6 | 37.5300 |
| 09/23/2026 14:39 | 37 | 37.5400 |
| 09/23/2026 14:38 | 55 | 37.5400 |
| 09/23/2026 14:38 | 56 | 37.5400 |
| 09/23/2026 14:37 | 47 | 37.5700 |
| 09/23/2026 14:37 | 10 | 37.5700 |
| 09/23/2026 14:37 | 0.4896 | 37.5700 |
| 09/23/2026 14:37 | 0.5146 | 37.5700 |
| 09/23/2026 14:37 | 52 | 37.6000 |
| 09/23/2026 14:37 | 57 | 37.6000 |
| 09/23/2026 14:37 | 13 | 37.6000 |
| 09/23/2026 14:36 | 0.0571 | 37.6200 |
| 09/23/2026 14:36 | 0.0601 | 37.6200 |
| 09/23/2026 14:35 | 31 | 37.5800 |
| 09/23/2026 14:35 | 82 | 37.5800 |
| 09/23/2026 14:35 | 20 | 37.5800 |
| 09/23/2026 14:35 | 20 | 37.5800 |
| 09/23/2026 14:35 | 81 | 37.5800 |
| 09/23/2026 14:35 | 55 | 37.5700 |
| 09/23/2026 14:35 | 91 | 37.5700 |
| 09/23/2026 14:35 | 44 | 37.5500 |
| 09/23/2026 14:35 | 13 | 37.5500 |
| 09/23/2026 14:34 | 15 | 37.5200 |
| 09/23/2026 14:34 | 44 | 37.5200 |
| 09/23/2026 14:34 | 11 | 37.5100 |
| 09/23/2026 14:34 | 52 | 37.5100 |
| 09/23/2026 14:33 | 0.0717 | 37.5100 |
| 09/23/2026 14:33 | 0.0683 | 37.5100 |
| 09/23/2026 14:33 | 17 | 37.4900 |
| 09/23/2026 14:33 | 15 | 37.4900 |
| 09/23/2026 14:33 | 38 | 37.4800 |
| 09/23/2026 14:33 | 8 | 37.4800 |
| 09/23/2026 14:33 | 141 | 37.4700 |
| 09/23/2026 14:33 | 16 | 37.4700 |
| 09/23/2026 14:33 | 68 | 37.4700 |
| 09/23/2026 14:33 | 22 | 37.4800 |
| 09/23/2026 14:33 | 29 | 37.4700 |
| 09/23/2026 14:33 | 12 | 37.4700 |
| 09/23/2026 14:32 | 0.0309 | 37.4800 |
| 09/23/2026 14:32 | 115 | 37.4700 |
| 09/23/2026 14:32 | 49 | 37.4700 |
| 09/23/2026 14:32 | 22 | 37.4700 |
| 09/23/2026 14:32 | 100 | 37.4800 |
| 09/23/2026 14:32 | 23 | 37.4900 |
| 09/23/2026 14:32 | 59 | 37.5000 |
| 09/23/2026 14:32 | 24 | 37.5000 |
| 09/23/2026 14:32 | 22 | 37.5000 |
| 09/23/2026 14:32 | 26 | 37.5100 |
| 09/23/2026 14:32 | 22 | 37.5000 |
| 09/23/2026 14:32 | 11 | 37.5000 |
| 09/23/2026 14:31 | 14 | 37.4800 |
| 09/23/2026 14:31 | 86 | 37.4900 |
| 09/23/2026 14:31 | 9 | 37.4700 |
| 09/23/2026 14:31 | 17 | 37.4600 |
| 09/23/2026 14:31 | 12 | 37.4600 |
| 09/23/2026 14:31 | 6 | 37.4600 |
| 09/23/2026 14:31 | 27 | 37.4600 |
| 09/23/2026 14:31 | 34 | 37.4500 |
| 09/23/2026 14:31 | 31 | 37.4500 |
| 09/23/2026 14:31 | 19 | 37.4500 |
| 09/23/2026 14:31 | 34 | 37.4500 |
| 09/23/2026 14:31 | 32 | 37.4600 |
| 09/23/2026 14:30 | 24 | 37.4700 |
| 09/23/2026 14:30 | 63 | 37.4700 |
| 09/23/2026 14:30 | 147 | 37.4700 |
| 09/23/2026 14:30 | 111 | 37.4700 |
| 09/23/2026 14:30 | 100 | 37.4700 |
| 09/23/2026 14:30 | 36 | 37.4800 |
| 09/23/2026 14:30 | 36 | 37.4800 |
| 09/23/2026 14:30 | 6 | 37.4800 |
| 09/23/2026 14:30 | 9 | 37.4900 |
| 09/23/2026 14:30 | 26 | 37.4800 |
| 09/23/2026 14:30 | 18 | 37.4900 |
| 09/23/2026 14:30 | 1 | 37.4900 |
| 09/23/2026 14:30 | 66 | 37.5000 |
| 09/23/2026 14:30 | 143 | 37.5000 |
| 09/23/2026 14:30 | 50 | 37.5000 |
| 09/23/2026 14:30 | 73 | 37.4900 |
| 09/23/2026 14:30 | 34 | 37.4700 |
| 09/23/2026 14:30 | 147 | 37.4700 |
| 09/23/2026 14:30 | 73 | 37.4700 |
| 09/23/2026 14:28 | 50 | 37.4800 |
| 09/23/2026 14:28 | 68 | 37.4800 |
| 09/23/2026 14:28 | 13 | 37.49093 |
| 09/23/2026 14:27 | 18 | 37.5000 |
| 09/23/2026 14:27 | 18 | 37.5000 |
| 09/23/2026 14:27 | 6 | 37.5000 |
| 09/23/2026 14:27 | 5 | 37.5100 |
| 09/23/2026 14:27 | 7 | 37.5100 |
| 09/23/2026 14:27 | 6 | 37.5100 |
| 09/23/2026 14:27 | 3 | 37.5100 |
| 09/23/2026 14:26 | 73 | 37.5200 |
| 09/23/2026 14:26 | 1 | 37.5100 |
| 09/23/2026 14:26 | 136 | 37.5100 |
| 09/23/2026 14:26 | 23 | 37.5100 |
| 09/23/2026 14:26 | 127 | 37.5100 |
| 09/23/2026 14:26 | 2 | 37.5200 |
| 09/23/2026 14:26 | 30 | 37.5200 |
| 09/23/2026 14:26 | 29 | 37.5200 |
| 09/23/2026 14:25 | 74 | 37.5300 |
| 09/23/2026 14:25 | 50 | 37.5300 |
| 09/23/2026 14:25 | 67 | 37.5300 |
| 09/23/2026 14:25 | 2370 | 37.5400 |
| 09/23/2026 14:25 | 5.3291 | 37.5300 |
| 09/23/2026 14:24 | 65 | 37.5400 |
| 09/23/2026 14:24 | 13 | 37.5400 |
| 09/23/2026 14:24 | 26 | 37.5400 |
| 09/23/2026 14:24 | 48 | 37.5400 |
| 09/23/2026 14:24 | 5 | 37.5400 |
| 09/23/2026 14:24 | 11 | 37.5400 |
| 09/23/2026 14:24 | 11 | 37.5500 |
| 09/23/2026 14:24 | 11 | 37.5500 |
| 09/23/2026 14:24 | 56 | 37.5500 |
| 09/23/2026 14:24 | 62 | 37.5400 |
| 09/23/2026 14:23 | 6 | 37.5500 |
| 09/23/2026 14:23 | 11 | 37.5500 |
| 09/23/2026 14:23 | 37 | 37.5400 |
| 09/23/2026 14:23 | 24 | 37.5400 |
| 09/23/2026 14:23 | 1 | 37.5400 |
| 09/23/2026 14:23 | 1 | 37.5400 |
| 09/23/2026 14:23 | 61 | 37.5400 |
| 09/23/2026 14:23 | 86 | 37.5400 |
| 09/23/2026 14:23 | 43 | 37.5500 |
| 09/23/2026 14:23 | 11 | 37.5500 |
| 09/23/2026 14:23 | 7 | 37.5500 |
| 09/23/2026 14:22 | 11 | 37.5500 |
| 09/23/2026 14:22 | 61 | 37.5500 |
| 09/23/2026 14:22 | 29 | 37.5400 |
| 09/23/2026 14:22 | 16 | 37.5400 |
| 09/23/2026 14:22 | 60 | 37.5400 |
| 09/23/2026 14:21 | 60 | 37.5400 |
| 09/23/2026 14:21 | 24 | 37.5300 |
| 09/23/2026 14:21 | 37 | 37.5300 |
| 09/23/2026 14:21 | 15 | 37.5400 |
| 09/23/2026 14:21 | 24 | 37.5400 |
| 09/23/2026 14:21 | 13 | 37.5400 |
| 09/23/2026 14:21 | 59 | 37.5400 |
| 09/23/2026 14:21 | 33 | 37.5200 |
| 09/23/2026 14:21 | 22 | 37.5200 |
| 09/23/2026 14:21 | 33 | 37.5200 |
| 09/23/2026 14:21 | 1.4223 | 37.5200 |
| 09/23/2026 14:21 | 1.4943 | 37.5200 |
| 09/23/2026 14:21 | 1 | 37.5200 |
| 09/23/2026 14:21 | 1 | 37.5200 |
| 09/23/2026 14:21 | 13 | 37.5300 |
| 09/23/2026 14:21 | 59 | 37.5300 |
| 09/23/2026 14:21 | 92 | 37.5300 |
| 09/23/2026 14:21 | 50 | 37.5500 |
| 09/23/2026 14:20 | 1.048 | 37.5500 |
| 09/23/2026 14:20 | 27 | 37.5600 |
| 09/23/2026 14:20 | 32 | 37.5600 |
| 09/23/2026 14:20 | 27 | 37.5600 |
| 09/23/2026 14:20 | 17 | 37.5500 |
| 09/23/2026 14:20 | 86 | 37.5500 |
| 09/23/2026 14:19 | 9 | 37.6000 |
| 09/23/2026 14:19 | 3 | 37.6000 |
| 09/23/2026 14:19 | 86 | 37.6200 |
| 09/23/2026 14:19 | 51 | 37.6200 |
| 09/23/2026 14:19 | 51 | 37.6400 |
| 09/23/2026 14:18 | 76 | 37.6400 |
| 09/23/2026 14:18 | 78 | 37.6400 |
| 09/23/2026 14:18 | 12 | 37.6300 |
| 09/23/2026 14:18 | 13 | 37.6300 |
| 09/23/2026 14:18 | 52 | 37.6300 |
| 09/23/2026 14:18 | 50 | 37.6200 |
| 09/23/2026 14:18 | 32 | 37.6200 |
| 09/23/2026 14:18 | 53 | 37.6100 |
| 09/23/2026 14:17 | 22 | 37.6100 |
| 09/23/2026 14:17 | 33 | 37.6100 |
| 09/23/2026 14:17 | 66 | 37.6100 |
| 09/23/2026 14:17 | 48 | 37.6300 |
| 09/23/2026 14:17 | 67 | 37.6200 |
| 09/23/2026 14:17 | 9 | 37.6200 |
| 09/23/2026 14:17 | 47 | 37.6200 |
| 09/23/2026 14:17 | 17 | 37.6100 |
| 09/23/2026 14:17 | 14 | 37.6100 |
| 09/23/2026 14:17 | 54 | 37.6100 |
| 09/23/2026 14:15 | 57 | 37.6100 |
| 09/23/2026 14:15 | 57 | 37.6000 |
| 09/23/2026 14:15 | 58 | 37.5900 |
| 09/23/2026 14:15 | 23 | 37.5900 |
| 09/23/2026 14:15 | 55 | 37.5900 |
| 09/23/2026 14:15 | 80 | 37.5900 |
| 09/23/2026 14:15 | 10 | 37.5900 |
| 09/23/2026 14:15 | 29 | 37.5800 |
| 09/23/2026 14:15 | 13 | 37.5800 |
| 09/23/2026 14:15 | 54 | 37.5800 |
| 09/23/2026 14:15 | 53 | 37.5900 |
| 09/23/2026 14:13 | 57 | 37.5700 |
| 09/23/2026 14:13 | 58 | 37.5900 |
| 09/23/2026 14:12 | 52 | 37.6100 |
| 09/23/2026 14:12 | 55 | 37.6300 |
| 09/23/2026 14:12 | 47 | 37.6300 |
| 09/23/2026 14:11 | 69 | 37.6200 |
| 09/23/2026 14:11 | 30 | 37.6100 |
| 09/23/2026 14:11 | 1.3 | 37.6200 |
| 09/23/2026 14:11 | 47 | 37.6100 |
| 09/23/2026 14:11 | 86 | 37.6000 |
| 09/23/2026 14:11 | 61 | 37.5900 |
| 09/23/2026 14:11 | 20 | 37.5800 |
| 09/23/2026 14:11 | 90 | 37.5800 |
| 09/23/2026 14:11 | 18 | 37.5800 |
| 09/23/2026 14:11 | 41 | 37.5700 |
| 09/23/2026 14:11 | 1 | 37.5700 |
| 09/23/2026 14:11 | 22 | 37.5600 |
| 09/23/2026 14:11 | 40 | 37.5600 |
| 09/23/2026 14:11 | 46 | 37.5700 |
| 09/23/2026 14:10 | 13 | 37.5700 |
| 09/23/2026 14:10 | 47 | 37.5700 |
| 09/23/2026 14:10 | 78 | 37.5600 |
| 09/23/2026 14:10 | 34 | 37.5700 |
| 09/23/2026 14:10 | 63 | 37.5900 |
| 09/23/2026 14:10 | 55 | 37.5800 |
| 09/23/2026 14:10 | 20 | 37.5600 |
| 09/23/2026 14:10 | 86 | 37.5600 |
| 09/23/2026 14:10 | 25 | 37.5600 |
| 09/23/2026 14:10 | 1 | 37.5700 |
| 09/23/2026 14:10 | 2 | 37.5900 |
| 09/23/2026 14:10 | 138 | 37.6100 |
| 09/23/2026 14:10 | 72 | 37.6200 |
| 09/23/2026 14:09 | 63 | 37.6400 |
| 09/23/2026 14:09 | 0.11 | 37.6400 |
| 09/23/2026 14:09 | 50 | 37.6600 |
| 09/23/2026 14:09 | 5 | 37.6600 |
| 09/23/2026 14:09 | 66 | 37.7000 |
| 09/23/2026 14:09 | 10 | 37.7000 |
| 09/23/2026 14:09 | 8 | 37.7000 |
| 09/23/2026 14:09 | 4 | 37.7000 |
| 09/23/2026 14:09 | 25 | 37.7100 |
| 09/23/2026 14:09 | 37 | 37.7100 |
| 09/23/2026 14:09 | 65 | 37.7100 |
| 09/23/2026 14:09 | 25 | 37.7100 |
| 09/23/2026 14:09 | 66 | 37.7200 |
| 09/23/2026 14:08 | 47 | 37.7400 |
| 09/23/2026 14:08 | 50 | 37.7400 |
| 09/23/2026 14:08 | 38 | 37.7400 |
| 09/23/2026 14:08 | 50 | 37.7500 |
| 09/23/2026 14:08 | 44 | 37.7400 |
| 09/23/2026 14:08 | 11 | 37.7400 |
| 09/23/2026 14:08 | 12 | 37.7400 |
| 09/23/2026 14:07 | 20 | 37.75615 |
| 09/23/2026 14:07 | 20 | 37.75504 |
| 09/23/2026 14:07 | 24 | 37.7500 |
| 09/23/2026 14:07 | 12 | 37.7300 |
| 09/23/2026 14:07 | 47 | 37.7300 |
| 09/23/2026 14:06 | 20 | 37.7329 |
| 09/23/2026 14:06 | 26 | 37.7200 |
| 09/23/2026 14:06 | 27 | 37.7400 |
| 09/23/2026 14:06 | 8 | 37.7400 |
| 09/23/2026 14:06 | 27 | 37.7500 |
| 09/23/2026 14:06 | 11 | 37.7500 |
| 09/23/2026 14:06 | 86 | 37.7600 |
| 09/23/2026 14:06 | 10 | 37.7600 |
| 09/23/2026 14:06 | 86 | 37.7900 |
| 09/23/2026 14:06 | 57 | 37.7800 |
| 09/23/2026 14:06 | 427 | 37.7800 |
| 09/23/2026 14:06 | 36 | 37.7800 |
| 09/23/2026 14:06 | 18 | 37.7800 |
| 09/23/2026 14:06 | 19 | 37.7800 |
| 09/23/2026 14:06 | 500 | 37.7800 |
| 09/23/2026 14:06 | 500 | 37.7800 |
| 09/23/2026 14:06 | 146 | 37.7800 |
| 09/23/2026 14:06 | 86 | 37.7800 |
| 09/23/2026 14:06 | 20 | 37.7800 |
| 09/23/2026 14:06 | 45 | 37.7700 |
| 09/23/2026 14:06 | 80 | 37.7700 |
| 09/23/2026 14:06 | 86 | 37.7700 |
| 09/23/2026 14:06 | 86 | 37.7600 |
| 09/23/2026 14:06 | 47 | 37.7400 |
| 09/23/2026 14:06 | 12 | 37.7400 |
| 09/23/2026 14:06 | 27 | 37.7400 |
| 09/23/2026 14:06 | 46 | 37.7400 |
| 09/23/2026 14:06 | 80 | 37.7400 |
| 09/23/2026 14:06 | 34 | 37.7400 |
| 09/23/2026 14:06 | 26 | 37.7400 |
| 09/23/2026 14:06 | 72 | 37.7400 |
| 09/23/2026 14:06 | 27 | 37.7500 |
| 09/23/2026 14:06 | 11 | 37.7500 |
| 09/23/2026 14:06 | 86 | 37.7500 |
| 09/23/2026 14:06 | 46 | 37.7500 |
| 09/23/2026 14:06 | 78 | 37.7600 |
| 09/23/2026 14:06 | 19 | 37.7600 |
| 09/23/2026 14:06 | 17 | 37.7600 |
| 09/23/2026 14:06 | 18 | 37.7600 |
| 09/23/2026 14:06 | 27 | 37.7200 |
| 09/23/2026 14:06 | 73 | 37.7300 |
| 09/23/2026 14:06 | 43 | 37.7200 |
| 09/23/2026 14:06 | 33 | 37.7300 |
| 09/23/2026 14:06 | 14 | 37.7300 |
| 09/23/2026 14:06 | 22 | 37.7300 |
| 09/23/2026 14:06 | 17 | 37.7300 |
| 09/23/2026 14:06 | 140 | 37.7300 |
| 09/23/2026 14:06 | 70 | 37.7300 |
| 09/23/2026 14:06 | 74 | 37.7100 |
| 09/23/2026 14:06 | 107 | 37.7000 |
| 09/23/2026 14:06 | 150 | 37.7000 |
| 09/23/2026 14:06 | 86 | 37.7100 |
| 09/23/2026 14:06 | 16 | 37.7200 |
| 09/23/2026 14:06 | 147 | 37.7200 |
| 09/23/2026 14:06 | 70 | 37.7200 |
| 09/23/2026 14:06 | 145 | 37.7100 |
| 09/23/2026 14:06 | 50 | 37.7100 |
| 09/23/2026 14:06 | 70 | 37.7000 |
| 09/23/2026 14:06 | 1041 | 37.7000 |
| 09/23/2026 14:06 | 500 | 37.7000 |
| 09/23/2026 14:06 | 69 | 37.7000 |
| 09/23/2026 14:06 | 20 | 37.7000 |
| 09/23/2026 14:06 | 142 | 37.7000 |
| 09/23/2026 14:06 | 50 | 37.7000 |
| 09/23/2026 14:06 | 86 | 37.7000 |
| 09/23/2026 14:06 | 151 | 37.6900 |
| 09/23/2026 14:06 | 69 | 37.6900 |
| 09/23/2026 14:06 | 20 | 37.6900 |
| 09/23/2026 14:06 | 86 | 37.6900 |
| 09/23/2026 14:06 | 41 | 37.6800 |
| 09/23/2026 14:06 | 80 | 37.6800 |
| 09/23/2026 14:06 | 34 | 37.6800 |
| 09/23/2026 14:06 | 80 | 37.6800 |
| 09/23/2026 14:06 | 86 | 37.6800 |
| 09/23/2026 14:06 | 12 | 37.6800 |
| 09/23/2026 14:06 | 26 | 37.6700 |
| 09/23/2026 14:06 | 16 | 37.6700 |
| 09/23/2026 14:06 | 134 | 37.6800 |
| 09/23/2026 14:06 | 74 | 37.6700 |
| 09/23/2026 14:05 | 131 | 37.65903 |
| 09/23/2026 14:05 | 17 | 37.6600 |
| 09/23/2026 14:05 | 22 | 37.6600 |
| 09/23/2026 14:05 | 12 | 37.6500 |
| 09/23/2026 14:04 | 13 | 37.6500 |
| 09/23/2026 14:04 | 73 | 37.6500 |
| 09/23/2026 14:04 | 64 | 37.6500 |
| 09/23/2026 14:04 | 64 | 37.6400 |
| 09/23/2026 14:04 | 196 | 37.6500 |
| 09/23/2026 14:04 | 29 | 37.6400 |
| 09/23/2026 14:04 | 70 | 37.6500 |
| 09/23/2026 14:04 | 27 | 37.6600 |
| 09/23/2026 14:04 | 10 | 37.6500 |
| 09/23/2026 14:04 | 50 | 37.6500 |
| 09/23/2026 14:04 | 60 | 37.6600 |
| 09/23/2026 14:04 | 36 | 37.6900 |
| 09/23/2026 14:04 | 27 | 37.7000 |
| 09/23/2026 14:04 | 9 | 37.7000 |
| 09/23/2026 14:04 | 25 | 37.7200 |
| 09/23/2026 14:04 | 23 | 37.7600 |
| 09/23/2026 14:04 | 23 | 37.7600 |
| 09/23/2026 14:04 | 145 | 37.7600 |
| 09/23/2026 14:04 | 10 | 37.7500 |
| 09/23/2026 14:03 | 50 | 37.7300 |
| 09/23/2026 14:03 | 38 | 37.7300 |
| 09/23/2026 14:03 | 16 | 37.7300 |
| 09/23/2026 14:03 | 111 | 37.7100 |
| 09/23/2026 14:03 | 63 | 37.7100 |
| 09/23/2026 14:03 | 21 | 37.6900 |
| 09/23/2026 14:02 | 73 | 37.7000 |
| 09/23/2026 14:02 | 77 | 37.7100 |
| 09/23/2026 14:01 | 68 | 37.7000 |
| 09/23/2026 14:01 | 86 | 37.7000 |
| 09/23/2026 14:01 | 90 | 37.7200 |
| 09/23/2026 14:01 | 35 | 37.7200 |
| 09/23/2026 14:00 | 105 | 37.7500 |
| 09/23/2026 14:00 | 107 | 37.7600 |
| 09/23/2026 14:00 | 11 | 37.7400 |
| 09/23/2026 14:00 | 9 | 37.7400 |
| 09/23/2026 14:00 | 29 | 37.7400 |
| 09/23/2026 14:00 | 23 | 37.7300 |
| 09/23/2026 13:59 | 34 | 37.7400 |
| 09/23/2026 13:59 | 114 | 37.7300 |
| 09/23/2026 13:59 | 21 | 37.7300 |
| 09/23/2026 13:59 | 34 | 37.7200 |
| 09/23/2026 13:59 | 75 | 37.7000 |
| 09/23/2026 13:59 | 114 | 37.7300 |
| 09/23/2026 13:59 | 59 | 37.7300 |
| 09/23/2026 13:59 | 73 | 37.7300 |
| 09/23/2026 13:59 | 73 | 37.7300 |
| 09/23/2026 13:59 | 122 | 37.7300 |
| 09/23/2026 13:59 | 59 | 37.7200 |
| 09/23/2026 13:59 | 126 | 37.7200 |
| 09/23/2026 13:59 | 50 | 37.7200 |
| 09/23/2026 13:59 | 73 | 37.7200 |
| 09/23/2026 13:59 | 86 | 37.7200 |
| 09/23/2026 13:59 | 73 | 37.7200 |
| 09/23/2026 13:59 | 0.3374 | 37.6800 |
| 09/23/2026 13:59 | 0.321 | 37.6800 |
| 09/23/2026 13:58 | 59 | 37.7100 |
| 09/23/2026 13:57 | 12 | 37.7200 |
| 09/23/2026 13:57 | 59 | 37.7000 |
| 09/23/2026 13:57 | 86 | 37.7000 |
| 09/23/2026 13:57 | 33 | 37.7100 |
| 09/23/2026 13:56 | 23 | 37.7100 |
| 09/23/2026 13:56 | 69 | 37.7200 |
| 09/23/2026 13:56 | 60 | 37.6800 |
| 09/23/2026 13:56 | 7.3477 | 37.7000 |
| 09/23/2026 13:55 | 10 | 37.6900 |
| 09/23/2026 13:55 | 26 | 37.69748 |
| 09/23/2026 13:54 | 32 | 37.7000 |
| 09/23/2026 13:54 | 10 | 37.7000 |
| 09/23/2026 13:54 | 44 | 37.7000 |
| 09/23/2026 13:54 | 19 | 37.6900 |
| 09/23/2026 13:54 | 56 | 37.6600 |
| 09/23/2026 13:54 | 57 | 37.6700 |
| 09/23/2026 13:54 | 3.7358 | 37.7000 |
| 09/23/2026 13:53 | 18 | 37.66202 |
| 09/23/2026 13:53 | 75 | 37.6900 |
| 09/23/2026 13:52 | 55 | 37.6500 |
| 09/23/2026 13:52 | 73 | 37.7000 |
| 09/23/2026 13:52 | 97 | 37.7000 |
| 09/23/2026 13:52 | 10 | 37.7000 |
| 09/23/2026 13:52 | 21 | 37.6900 |
| 09/23/2026 13:52 | 33 | 37.6800 |
| 09/23/2026 13:52 | 98 | 37.6800 |
| 09/23/2026 13:52 | 11 | 37.6800 |
| 09/23/2026 13:51 | 88 | 37.6500 |
| 09/23/2026 13:51 | 86 | 37.6500 |
| 09/23/2026 13:51 | 30 | 37.66924 |
| 09/23/2026 13:50 | 10 | 37.7200 |
| 09/23/2026 13:48 | 57 | 37.7200 |
| 09/23/2026 13:48 | 10 | 37.6900 |
| 09/23/2026 13:47 | 13 | 37.7400 |
| 09/23/2026 13:46 | 19 | 37.7300 |
| 09/23/2026 13:46 | 65 | 37.7100 |
| 09/23/2026 13:46 | 77 | 37.7200 |
| 09/23/2026 13:46 | 131 | 37.7000 |
| 09/23/2026 13:46 | 47 | 37.7200 |
| 09/23/2026 13:45 | 35 | 37.8000 |
| 09/23/2026 13:45 | 75 | 37.7800 |
| 09/23/2026 13:45 | 19 | 37.7800 |
| 09/23/2026 13:45 | 129 | 37.7800 |
| 09/23/2026 13:45 | 81 | 37.7800 |
| 09/23/2026 13:45 | 129 | 37.7900 |
| 09/23/2026 13:45 | 83 | 37.7900 |
| 09/23/2026 13:45 | 80 | 37.7900 |
| 09/23/2026 13:45 | 10 | 37.8200 |
| 09/23/2026 13:45 | 11 | 37.8200 |
| 09/23/2026 13:45 | 57 | 37.8200 |
| 09/23/2026 13:45 | 24 | 37.8200 |
| 09/23/2026 13:45 | 11 | 37.8200 |
| 09/23/2026 13:45 | 27 | 37.8200 |
| 09/23/2026 13:45 | 1 | 37.8200 |
| 09/23/2026 13:45 | 13 | 37.8100 |
| 09/23/2026 13:45 | 44 | 37.8100 |
| 09/23/2026 13:45 | 0.4255 | 37.7700 |
| 09/23/2026 13:44 | 139 | 37.8000 |
| 09/23/2026 13:44 | 47 | 37.8000 |
| 09/23/2026 13:44 | 131 | 37.8000 |
| 09/23/2026 13:44 | 111 | 37.8000 |
| 09/23/2026 13:44 | 54 | 37.7800 |
| 09/23/2026 13:44 | 97 | 37.7800 |
| 09/23/2026 13:44 | 36 | 37.7800 |
| 09/23/2026 13:44 | 11 | 37.7700 |
| 09/23/2026 13:43 | 5301 | 37.73564 |
| 09/23/2026 13:43 | 22 | 37.7600 |
| 09/23/2026 13:43 | 24 | 37.7600 |
| 09/23/2026 13:42 | 65 | 37.75057 |
| 09/23/2026 13:42 | 9 | 37.7500 |
| 09/23/2026 13:42 | 1 | 37.7700 |
| 09/23/2026 13:41 | 51 | 37.7900 |
| 09/23/2026 13:41 | 25 | 37.7900 |
| 09/23/2026 13:41 | 60 | 37.7600 |
| 09/23/2026 13:41 | 40 | 37.7600 |
| 09/23/2026 13:41 | 12 | 37.7600 |
| 09/23/2026 13:39 | 103 | 37.7900 |
| 09/23/2026 13:39 | 111 | 37.7800 |
| 09/23/2026 13:39 | 48 | 37.7800 |
| 09/23/2026 13:39 | 104 | 37.7700 |
| 09/23/2026 13:39 | 0.0789 | 37.7600 |
| 09/23/2026 13:39 | 24 | 37.7500 |
| 09/23/2026 13:39 | 30 | 37.76431 |
| 09/23/2026 13:39 | 1 | 37.7400 |
| 09/23/2026 13:39 | 10 | 37.7400 |
| 09/23/2026 13:39 | 20 | 37.7700 |
| 09/23/2026 13:39 | 69 | 37.7600 |
| 09/23/2026 13:38 | 1 | 37.7400 |
| 09/23/2026 13:38 | 160 | 37.7800 |
| 09/23/2026 13:38 | 54 | 37.7800 |
| 09/23/2026 13:38 | 446 | 37.7800 |
| 09/23/2026 13:38 | 54 | 37.7800 |
| 09/23/2026 13:38 | 500 | 37.7800 |
| 09/23/2026 13:38 | 20 | 37.8300 |
| 09/23/2026 13:38 | 20 | 37.8100 |
| 09/23/2026 13:38 | 500 | 37.7800 |
| 09/23/2026 13:38 | 344 | 37.7800 |
| 09/23/2026 13:36 | 6 | 37.8100 |
| 09/23/2026 13:36 | 12 | 37.8100 |
| 09/23/2026 13:36 | 64 | 37.8500 |
| 09/23/2026 13:36 | 164 | 37.8500 |
| 09/23/2026 13:36 | 35 | 37.8400 |
| 09/23/2026 13:36 | 112 | 37.8400 |
| 09/23/2026 13:33 | 29 | 37.8100 |
| 09/23/2026 13:33 | 65 | 37.8000 |
| 09/23/2026 13:33 | 1 | 37.8200 |
| 09/23/2026 13:33 | 13 | 37.8200 |
| 09/23/2026 13:33 | 60 | 37.8300 |
| 09/23/2026 13:33 | 39 | 37.8000 |
| 09/23/2026 13:33 | 34 | 37.7900 |
| 09/23/2026 13:33 | 156 | 37.7800 |
| 09/23/2026 13:33 | 500 | 37.7800 |
| 09/23/2026 13:33 | 180 | 37.7800 |
| 09/23/2026 13:33 | 102 | 37.7800 |
| 09/23/2026 13:33 | 54 | 37.7800 |
| 09/23/2026 13:33 | 127 | 37.7800 |
| 09/23/2026 13:33 | 75 | 37.7800 |
| 09/23/2026 13:33 | 47 | 37.7800 |
| 09/23/2026 13:33 | 50 | 37.7800 |
| 09/23/2026 13:33 | 24 | 37.7800 |
| 09/23/2026 13:33 | 21 | 37.7800 |
| 09/23/2026 13:33 | 500 | 37.7800 |
| 09/23/2026 13:33 | 335 | 37.7800 |
| 09/23/2026 13:33 | 277 | 37.7800 |
| 09/23/2026 13:33 | 223 | 37.7800 |
| 09/23/2026 13:33 | 86 | 37.7800 |
| 09/23/2026 13:33 | 60 | 37.7800 |
| 09/23/2026 13:33 | 39 | 37.7800 |
| 09/23/2026 13:33 | 86 | 37.7700 |
| 09/23/2026 13:33 | 33 | 37.7700 |
| 09/23/2026 13:32 | 250 | 37.75488 |
| 09/23/2026 13:32 | 59 | 37.7800 |
| 09/23/2026 13:31 | 98 | 37.7700 |
| 09/23/2026 13:31 | 34 | 37.7600 |
| 09/23/2026 13:31 | 45 | 37.7600 |
| 09/23/2026 13:31 | 59 | 37.7500 |
| 09/23/2026 13:31 | 38 | 37.7400 |
| 09/23/2026 13:31 | 60 | 37.7800 |
| 09/23/2026 13:31 | 38 | 37.7800 |
| 09/23/2026 13:31 | 12 | 37.7800 |
| 09/23/2026 13:31 | 73 | 37.7800 |
| 09/23/2026 13:31 | 55 | 37.7900 |
| 09/23/2026 13:31 | 20 | 37.7900 |
| 09/23/2026 13:31 | 22 | 37.7900 |
| 09/23/2026 13:31 | 14 | 37.7900 |
| 09/23/2026 13:31 | 15 | 37.8100 |
| 09/23/2026 13:31 | 22 | 37.8100 |
| 09/23/2026 13:31 | 58 | 37.8000 |
| 09/23/2026 13:31 | 2 | 37.8100 |
| 09/23/2026 13:31 | 210 | 37.8300 |
| 09/23/2026 13:31 | 1 | 37.8300 |
| 09/23/2026 13:31 | 59 | 37.8300 |
| 09/23/2026 13:31 | 1 | 37.8400 |
| 09/23/2026 13:31 | 6 | 37.8500 |
| 09/23/2026 13:31 | 22 | 37.8500 |
| 09/23/2026 13:31 | 38 | 37.8700 |
| 09/23/2026 13:31 | 52 | 37.8600 |
| 09/23/2026 13:31 | 43 | 37.8600 |
| 09/23/2026 13:31 | 50 | 37.8600 |
| 09/23/2026 13:31 | 445 | 37.8900 |
| 09/23/2026 13:31 | 50 | 37.8600 |
| 09/23/2026 13:31 | 86 | 37.8600 |
| 09/23/2026 13:31 | 59 | 37.8600 |
| 09/23/2026 13:31 | 114 | 37.8600 |
| 09/23/2026 13:31 | 131 | 37.8600 |
| 09/23/2026 13:31 | 17 | 37.8600 |
| 09/23/2026 13:31 | 75 | 37.8700 |
| 09/23/2026 13:31 | 114 | 37.8700 |
| 09/23/2026 13:31 | 59 | 37.8700 |
| 09/23/2026 13:31 | 82 | 37.8700 |
| 09/23/2026 13:31 | 49 | 37.8700 |
| 09/23/2026 13:31 | 18 | 37.8700 |
| 09/23/2026 13:31 | 75 | 37.8800 |
| 09/23/2026 13:31 | 59 | 37.8800 |
| 09/23/2026 13:31 | 123 | 37.8800 |
| 09/23/2026 13:31 | 18 | 37.8800 |
| 09/23/2026 13:31 | 18 | 37.8900 |
| 09/23/2026 13:31 | 75 | 37.8900 |
| 09/23/2026 13:31 | 59 | 37.8900 |
| 09/23/2026 13:31 | 86 | 37.8900 |
| 09/23/2026 13:31 | 124 | 37.8900 |
| 09/23/2026 13:31 | 75 | 37.9000 |
| 09/23/2026 13:31 | 34 | 37.9100 |
| 09/23/2026 13:30 | 38 | 37.9600 |
| 09/23/2026 13:30 | 75 | 37.9600 |
| 09/23/2026 13:30 | 37 | 37.9600 |
| 09/23/2026 13:30 | 9 | 37.9800 |
| 09/23/2026 13:29 | 6 | 37.9800 |
| 09/23/2026 13:29 | 28 | 37.9800 |
| 09/23/2026 13:29 | 62 | 37.9900 |
| 09/23/2026 13:29 | 10 | 37.9900 |
| 09/23/2026 13:29 | 63 | 37.9800 |
| 09/23/2026 13:29 | 62 | 37.9800 |
| 09/23/2026 13:27 | 41 | 37.9700 |
| 09/23/2026 13:27 | 12 | 37.9700 |
| 09/23/2026 13:27 | 0.4832 | 37.9700 |
| 09/23/2026 13:27 | 10 | 38.0000 |
| 09/23/2026 13:27 | 52 | 37.9800 |
| 09/23/2026 13:27 | 72 | 37.9800 |
| 09/23/2026 13:27 | 102 | 37.9900 |
| 09/23/2026 13:27 | 5 | 37.9900 |
| 09/23/2026 13:27 | 56 | 37.9950 |
| 09/23/2026 13:27 | 89 | 37.9900 |
| 09/23/2026 13:27 | 0.8236 | 37.9700 |
| 09/23/2026 13:26 | 300 | 37.9940 |
| 09/23/2026 13:25 | 106 | 38.0400 |
| 09/23/2026 13:25 | 10 | 38.0400 |
| 09/23/2026 13:25 | 34 | 38.0300 |
| 09/23/2026 13:25 | 48 | 38.0200 |
| 09/23/2026 13:25 | 10 | 38.0200 |
| 09/23/2026 13:25 | 26 | 38.0200 |
| 09/23/2026 13:25 | 14 | 38.0300 |
| 09/23/2026 13:25 | 26 | 38.0300 |
| 09/23/2026 13:25 | 140 | 38.0300 |
| 09/23/2026 13:25 | 65 | 38.0200 |
| 09/23/2026 13:25 | 39 | 38.0200 |
| 09/23/2026 13:24 | 30 | 38.0000 |
| 09/23/2026 13:24 | 15 | 38.0400 |
| 09/23/2026 13:24 | 65 | 38.0600 |
| 09/23/2026 13:24 | 60 | 38.0500 |
| 09/23/2026 13:24 | 60 | 38.0400 |
| 09/23/2026 13:23 | 1 | 38.0813 |
| 09/23/2026 13:22 | 4 | 38.1200 |
| 09/23/2026 13:19 | 110 | 38.2000 |
| 09/23/2026 13:15 | 2.6864 | 38.2600 |
| 09/23/2026 13:15 | 5.3731 | 38.2600 |
| 09/23/2026 13:15 | 2.6864 | 38.2600 |
| 09/23/2026 13:15 | 3 | 38.2600 |
| 09/23/2026 13:15 | 3 | 38.2600 |
| 09/23/2026 13:15 | 5 | 38.2600 |
| 09/23/2026 13:15 | 1 | 38.2500 |
| 09/23/2026 13:15 | 90 | 38.2500 |
| 09/23/2026 13:15 | 75 | 38.2500 |
| 09/23/2026 13:15 | 17 | 38.2500 |
| 09/23/2026 13:14 | 11 | 38.2600 |
| 09/23/2026 13:14 | 3 | 38.2700 |
| 09/23/2026 13:14 | 47 | 38.3000 |
| 09/23/2026 13:12 | 23 | 38.2900 |
| 09/23/2026 13:12 | 10 | 38.2900 |
| 09/23/2026 13:12 | 9 | 38.2900 |
| 09/23/2026 13:12 | 37 | 38.2900 |
| 09/23/2026 13:12 | 37 | 38.2900 |
| 09/23/2026 13:12 | 37 | 38.2900 |
| 09/23/2026 13:12 | 113 | 38.2800 |
| 09/23/2026 13:12 | 86 | 38.2800 |
| 09/23/2026 13:12 | 59 | 38.2800 |
| 09/23/2026 13:12 | 127 | 38.2800 |
| 09/23/2026 13:12 | 70 | 38.2800 |
| 09/23/2026 13:12 | 86 | 38.2800 |
| 09/23/2026 13:12 | 15 | 38.2800 |
| 09/23/2026 13:12 | 35 | 38.2800 |
| 09/23/2026 13:11 | 166 | 38.3100 |
| 09/23/2026 13:11 | 54 | 38.3000 |
| 09/23/2026 13:11 | 60 | 38.3000 |
| 09/23/2026 13:11 | 10 | 38.3000 |
| 09/23/2026 13:11 | 50 | 38.2900 |
| 09/23/2026 13:11 | 1 | 38.2800 |
| 09/23/2026 13:10 | 0.7274 | 38.3000 |
| 09/23/2026 13:10 | 84 | 38.2900 |
| 09/23/2026 13:10 | 39 | 38.2800 |
| 09/23/2026 13:10 | 62 | 38.2700 |
| 09/23/2026 13:10 | 3 | 38.2500 |
| 09/23/2026 13:09 | 38 | 38.2500 |
| 09/23/2026 13:09 | 6 | 38.2500 |
| 09/23/2026 13:09 | 7 | 38.2500 |
| 09/23/2026 13:09 | 11 | 38.2500 |
| 09/23/2026 13:09 | 6 | 38.2500 |
| 09/23/2026 13:09 | 25 | 38.25477 |
| 09/23/2026 13:09 | 33 | 38.2500 |
| 09/23/2026 13:09 | 21 | 38.2500 |
| 09/23/2026 13:09 | 12 | 38.2500 |
| 09/23/2026 13:09 | 4 | 38.2600 |
| 09/23/2026 13:08 | 136 | 38.2724 |
| 09/23/2026 13:07 | 17 | 38.2700 |
| 09/23/2026 13:07 | 53 | 38.2700 |
| 09/23/2026 13:07 | 24 | 38.2700 |
| 09/23/2026 13:06 | 1 | 38.2700 |
| 09/23/2026 13:06 | 33 | 38.2700 |
| 09/23/2026 13:06 | 50 | 38.2700 |
| 09/23/2026 13:05 | 19 | 38.2700 |
| 09/23/2026 13:05 | 3 | 38.2600 |
| 09/23/2026 13:05 | 12 | 38.2700 |
| 09/23/2026 13:04 | 138 | 38.2800 |
| 09/23/2026 13:04 | 36 | 38.2700 |
| 09/23/2026 13:04 | 34 | 38.2700 |
| 09/23/2026 13:04 | 81 | 38.2700 |
| 09/23/2026 13:04 | 34 | 38.2700 |
| 09/23/2026 13:03 | 31 | 38.2500 |
| 09/23/2026 13:03 | 70 | 38.2457 |
| 09/23/2026 13:02 | 0.0273 | 38.2700 |
| 09/23/2026 13:02 | 0.0287 | 38.2700 |
| 09/23/2026 13:02 | 60 | 38.2600 |
| 09/23/2026 13:02 | 127 | 38.2600 |
| 09/23/2026 13:02 | 19 | 38.2400 |
| 09/23/2026 13:02 | 50 | 38.2500 |
| 09/23/2026 13:02 | 82 | 38.2500 |
| 09/23/2026 13:02 | 167 | 38.2600 |
| 09/23/2026 13:01 | 19 | 38.2500 |
| 09/23/2026 13:01 | 86 | 38.2500 |
| 09/23/2026 13:01 | 82 | 38.2500 |
| 09/23/2026 13:01 | 19 | 38.2500 |
| 09/23/2026 13:00 | 77 | 38.25477 |
| 09/23/2026 13:00 | 1 | 38.2400 |
| 09/23/2026 12:59 | 61 | 38.2600 |
| 09/23/2026 12:59 | 67 | 38.2600 |
| 09/23/2026 12:59 | 85 | 38.2600 |
| 09/23/2026 12:59 | 27 | 38.2600 |
| 09/23/2026 12:58 | 19 | 38.2700 |
| 09/23/2026 12:57 | 15 | 38.2800 |
| 09/23/2026 12:56 | 1 | 38.3100 |
| 09/23/2026 12:54 | 8 | 38.3100 |
| 09/23/2026 12:53 | 0.6403 | 38.3300 |
| 09/23/2026 12:53 | 26 | 38.3400 |
| 09/23/2026 12:52 | 67 | 38.3300 |
| 09/23/2026 12:52 | 63 | 38.3200 |
| 09/23/2026 12:52 | 5 | 38.3200 |
| 09/23/2026 12:52 | 52 | 38.3200 |
| 09/23/2026 12:52 | 17 | 38.3100 |
| 09/23/2026 12:52 | 25 | 38.3100 |
| 09/23/2026 12:51 | 36 | 38.3000 |
| 09/23/2026 12:50 | 29 | 38.2800 |
| 09/23/2026 12:50 | 18 | 38.2800 |
| 09/23/2026 12:50 | 4 | 38.2800 |
| 09/23/2026 12:49 | 45 | 38.2900 |
| 09/23/2026 12:48 | 14 | 38.3100 |
| 09/23/2026 12:48 | 80 | 38.3200 |
| 09/23/2026 12:47 | 13 | 38.3200 |
| 09/23/2026 12:47 | 81 | 38.3100 |
| 09/23/2026 12:46 | 26 | 38.3100 |
| 09/23/2026 12:46 | 37 | 38.3100 |
| 09/23/2026 12:46 | 7 | 38.3100 |
| 09/23/2026 12:45 | 43 | 38.3100 |
| 09/23/2026 12:45 | 69 | 38.3100 |
| 09/23/2026 12:45 | 29 | 38.3100 |
| 09/23/2026 12:45 | 25 | 38.3100 |
| 09/23/2026 12:45 | 43 | 38.3000 |
| 09/23/2026 12:45 | 1 | 38.3000 |
| 09/23/2026 12:45 | 24 | 38.3200 |
| 09/23/2026 12:45 | 83 | 38.3300 |
| 09/23/2026 12:45 | 3 | 38.3300 |
| 09/23/2026 12:45 | 16 | 38.3300 |
| 09/23/2026 12:45 | 59 | 38.3300 |
| 09/23/2026 12:45 | 65 | 38.3300 |
| 09/23/2026 12:45 | 50 | 38.3300 |
| 09/23/2026 12:45 | 86 | 38.3300 |
| 09/23/2026 12:45 | 33 | 38.3200 |
| 09/23/2026 12:45 | 26 | 38.3200 |
| 09/23/2026 12:44 | 15 | 38.3500 |
| 09/23/2026 12:44 | 61 | 38.3600 |
| 09/23/2026 12:44 | 19 | 38.3600 |
| 09/23/2026 12:43 | 30 | 38.3400 |
| 09/23/2026 12:43 | 64 | 38.3300 |
| 09/23/2026 12:43 | 33 | 38.3300 |
| 09/23/2026 12:43 | 7 | 38.3500 |
| 09/23/2026 12:43 | 45 | 38.3500 |
| 09/23/2026 12:43 | 30 | 38.3400 |
| 09/23/2026 12:43 | 59 | 38.3400 |
| 09/23/2026 12:42 | 41 | 38.3300 |
| 09/23/2026 12:42 | 59 | 38.3300 |
| 09/23/2026 12:42 | 12 | 38.3300 |
| 09/23/2026 12:42 | 0.0535 | 38.3300 |
| 09/23/2026 12:42 | 73 | 38.3300 |
| 09/23/2026 12:42 | 17 | 38.3400 |
| 09/23/2026 12:42 | 52 | 38.3400 |
| 09/23/2026 12:42 | 36 | 38.3300 |
| 09/23/2026 12:42 | 84 | 38.3300 |
| 09/23/2026 12:42 | 32 | 38.3200 |
| 09/23/2026 12:42 | 31 | 38.3200 |
| 09/23/2026 12:42 | 21 | 38.3200 |
| 09/23/2026 12:41 | 34 | 38.3100 |
| 09/23/2026 12:41 | 55 | 38.3100 |
| 09/23/2026 12:41 | 24 | 38.3100 |
| 09/23/2026 12:41 | 28 | 38.3100 |
| 09/23/2026 12:41 | 0.5225 | 38.2800 |
| 09/23/2026 12:41 | 80 | 38.3000 |
| 09/23/2026 12:41 | 50 | 38.3000 |
| 09/23/2026 12:41 | 86 | 38.3000 |
| 09/23/2026 12:41 | 17 | 38.3000 |
| 09/23/2026 12:41 | 80 | 38.3000 |
| 09/23/2026 12:41 | 60 | 38.2900 |
| 09/23/2026 12:41 | 86 | 38.2900 |
| 09/23/2026 12:40 | 84 | 38.3000 |
| 09/23/2026 12:40 | 84 | 38.3000 |
| 09/23/2026 12:40 | 2.6445 | 38.2800 |
| 09/23/2026 12:39 | 29 | 38.3100 |
| 09/23/2026 12:39 | 20 | 38.3100 |
| 09/23/2026 12:38 | 25 | 38.3100 |
| 09/23/2026 12:38 | 31 | 38.3000 |
| 09/23/2026 12:38 | 73 | 38.3000 |
| 09/23/2026 12:38 | 5 | 38.3000 |
| 09/23/2026 12:38 | 13 | 38.3000 |
| 09/23/2026 12:38 | 0.0668 | 38.3100 |
| 09/23/2026 12:38 | 19 | 38.3200 |
| 09/23/2026 12:38 | 31 | 38.3200 |
| 09/23/2026 12:37 | 40 | 38.3100 |
| 09/23/2026 12:37 | 19 | 38.3100 |
| 09/23/2026 12:37 | 16 | 38.3200 |
| 09/23/2026 12:37 | 16 | 38.3200 |
| 09/23/2026 12:37 | 8 | 38.3200 |
| 09/23/2026 12:37 | 8 | 38.3200 |
| 09/23/2026 12:37 | 6 | 38.3200 |
| 09/23/2026 12:37 | 19 | 38.3200 |
| 09/23/2026 12:37 | 25 | 38.3400 |
| 09/23/2026 12:36 | 4 | 38.3400 |
| 09/23/2026 12:36 | 31 | 38.3100 |
| 09/23/2026 12:36 | 34 | 38.3000 |
| 09/23/2026 12:36 | 116 | 38.3000 |
| 09/23/2026 12:36 | 20 | 38.3000 |
| 09/23/2026 12:36 | 43 | 38.3000 |
| 09/23/2026 12:35 | 50 | 38.2900 |
| 09/23/2026 12:35 | 43 | 38.2900 |
| 09/23/2026 12:35 | 86 | 38.2900 |
| 09/23/2026 12:35 | 6 | 38.3000 |
| 09/23/2026 12:35 | 25 | 38.3000 |
| 09/23/2026 12:34 | 86 | 38.2900 |
| 09/23/2026 12:34 | 27 | 38.2900 |
| 09/23/2026 12:34 | 80 | 38.2800 |
| 09/23/2026 12:34 | 80 | 38.2800 |
| 09/23/2026 12:34 | 86 | 38.2800 |
| 09/23/2026 12:33 | 28 | 38.2900 |
| 09/23/2026 12:33 | 80 | 38.2800 |
| 09/23/2026 12:33 | 28 | 38.2800 |
| 09/23/2026 12:33 | 100 | 38.2800 |
| 09/23/2026 12:33 | 60 | 38.2700 |
| 09/23/2026 12:33 | 65 | 38.2600 |
| 09/23/2026 12:33 | 138 | 38.2600 |
| 09/23/2026 12:32 | 10 | 38.2500 |
| 09/23/2026 12:32 | 79 | 38.2500 |
| 09/23/2026 12:32 | 50 | 38.2500 |
| 09/23/2026 12:32 | 57 | 38.2500 |
| 09/23/2026 12:32 | 24 | 38.2500 |
| 09/23/2026 12:32 | 83 | 38.2400 |
| 09/23/2026 12:32 | 20 | 38.2500 |
| 09/23/2026 12:32 | 148 | 38.2500 |
| 09/23/2026 12:32 | 4 | 38.2400 |
| 09/23/2026 12:31 | 23 | 38.2400 |
| 09/23/2026 12:31 | 58 | 38.2400 |
| 09/23/2026 12:31 | 83 | 38.2400 |
| 09/23/2026 12:31 | 31 | 38.2400 |
| 09/23/2026 12:29 | 100 | 38.2600 |
| 09/23/2026 12:28 | 228 | 38.2800 |
| 09/23/2026 12:28 | 35 | 38.2800 |
| 09/23/2026 12:27 | 56 | 38.2600 |
| 09/23/2026 12:27 | 20 | 38.2600 |
| 09/23/2026 12:27 | 36 | 38.2600 |
| 09/23/2026 12:27 | 40 | 38.2600 |
| 09/23/2026 12:27 | 120 | 38.2600 |
| 09/23/2026 12:26 | 7 | 38.2400 |
| 09/23/2026 12:25 | 12 | 38.2400 |
| 09/23/2026 12:25 | 76 | 38.2400 |
| 09/23/2026 12:25 | 97 | 38.2500 |
| 09/23/2026 12:25 | 100 | 38.2500 |
| 09/23/2026 12:25 | 83 | 38.2500 |
| 09/23/2026 12:24 | 56 | 38.2500 |
| 09/23/2026 12:24 | 21 | 38.2400 |
| 09/23/2026 12:24 | 35 | 38.2400 |
| 09/23/2026 12:24 | 105 | 38.2400 |
| 09/23/2026 12:24 | 89 | 38.2400 |
| 09/23/2026 12:24 | 49 | 38.2400 |
| 09/23/2026 12:23 | 55 | 38.2200 |
| 09/23/2026 12:23 | 29 | 38.2200 |
| 09/23/2026 12:23 | 43 | 38.2200 |
| 09/23/2026 12:23 | 62 | 38.2200 |
| 09/23/2026 12:23 | 23 | 38.2200 |
| 09/23/2026 12:23 | 100 | 38.2400 |
| 09/23/2026 12:23 | 49 | 38.2500 |
| 09/23/2026 12:22 | 49 | 38.2600 |
| 09/23/2026 12:22 | 42 | 38.2500 |
| 09/23/2026 12:22 | 37 | 38.2500 |
| 09/23/2026 12:22 | 126 | 38.2500 |
| 09/23/2026 12:22 | 27 | 38.2600 |
| 09/23/2026 12:22 | 49 | 38.2600 |
| 09/23/2026 12:22 | 223 | 38.2600 |
| 09/23/2026 12:22 | 77 | 38.2500 |
| 09/23/2026 12:22 | 30 | 38.2500 |
| 09/23/2026 12:22 | 91 | 38.2500 |
| 09/23/2026 12:22 | 41 | 38.2500 |
| 09/23/2026 12:22 | 5 | 38.2500 |
| 09/23/2026 12:22 | 100 | 38.2500 |
| 09/23/2026 12:22 | 14 | 38.2500 |
| 09/23/2026 12:21 | 92 | 38.2500 |
| 09/23/2026 12:21 | 49 | 38.2800 |
| 09/23/2026 12:19 | 47 | 38.2700 |
| 09/23/2026 12:19 | 8 | 38.24145 |
| 09/23/2026 12:19 | 6 | 38.2500 |
| 09/23/2026 12:19 | 92 | 38.2500 |
| 09/23/2026 12:13 | 62 | 38.2500 |
| 09/23/2026 12:13 | 6 | 38.2500 |
| 09/23/2026 12:13 | 19 | 38.2500 |
| 09/23/2026 12:13 | 0.1854 | 38.2200 |
| 09/23/2026 12:13 | 18 | 38.2200 |
| 09/23/2026 12:13 | 63 | 38.2200 |
| 09/23/2026 12:13 | 54 | 38.2200 |
| 09/23/2026 12:13 | 0.3124 | 38.2200 |
| 09/23/2026 12:10 | 0.292 | 38.2200 |
| 09/23/2026 12:10 | 44 | 38.2200 |
| 09/23/2026 12:10 | 6 | 38.2200 |
| 09/23/2026 12:10 | 19 | 38.2300 |
| 09/23/2026 12:10 | 44 | 38.2200 |
| 09/23/2026 12:10 | 10 | 38.2300 |
| 09/23/2026 12:10 | 80 | 38.2600 |
| 09/23/2026 12:10 | 20 | 38.2600 |
| 09/23/2026 12:09 | 0.0496 | 38.2700 |
| 09/23/2026 12:08 | 0.0778 | 38.2800 |
| 09/23/2026 12:07 | 29 | 38.2700 |
| 09/23/2026 12:07 | 45 | 38.2700 |
| 09/23/2026 12:07 | 41 | 38.2600 |
| 09/23/2026 12:07 | 100 | 38.2700 |
| 09/23/2026 12:07 | 36 | 38.2700 |
| 09/23/2026 12:07 | 5 | 38.2700 |
| 09/23/2026 12:07 | 51 | 38.2900 |
| 09/23/2026 12:05 | 33 | 38.2400 |
| 09/23/2026 12:05 | 450 | 38.23093 |
| 09/23/2026 12:05 | 7 | 38.2100 |
| 09/23/2026 12:05 | 69 | 38.2100 |
| 09/23/2026 12:05 | 24 | 38.2100 |
| 09/23/2026 12:04 | 28 | 38.2200 |
| 09/23/2026 12:04 | 60 | 38.2100 |
| 09/23/2026 12:04 | 66 | 38.2100 |
| 09/23/2026 12:04 | 1 | 38.2000 |
| 09/23/2026 12:04 | 12 | 38.2000 |
| 09/23/2026 12:04 | 57 | 38.1800 |
| 09/23/2026 12:04 | 65 | 38.1700 |
| 09/23/2026 12:04 | 100 | 38.1700 |
| 09/23/2026 12:04 | 37 | 38.1700 |
| 09/23/2026 12:04 | 5 | 38.1700 |
| 09/23/2026 12:04 | 61 | 38.1700 |
| 09/23/2026 12:04 | 129 | 38.1700 |
| 09/23/2026 12:04 | 65 | 38.1600 |
| 09/23/2026 12:03 | 60 | 38.1200 |
| 09/23/2026 12:03 | 21 | 38.1100 |
| 09/23/2026 12:03 | 125 | 38.1000 |
| 09/23/2026 12:03 | 61 | 38.1000 |
| 09/23/2026 12:03 | 85 | 38.1000 |
| 09/23/2026 12:03 | 86 | 38.1000 |
| 09/23/2026 12:03 | 21 | 38.1000 |
| 09/23/2026 12:03 | 60 | 38.1100 |
| 09/23/2026 12:03 | 100 | 38.1300 |
| 09/23/2026 12:03 | 10 | 38.1600 |
| 09/23/2026 12:03 | 153 | 38.1200 |
| 09/23/2026 12:03 | 43 | 38.1100 |
| 09/23/2026 12:02 | 19 | 38.0900 |
| 09/23/2026 12:02 | 100 | 38.0900 |
| 09/23/2026 12:02 | 61 | 38.0800 |
| 09/23/2026 12:02 | 19 | 38.0800 |
| 09/23/2026 12:02 | 19 | 38.0900 |
| 09/23/2026 12:02 | 100 | 38.0900 |
| 09/23/2026 12:02 | 42 | 38.1000 |
| 09/23/2026 12:02 | 72 | 38.0800 |
| 09/23/2026 12:01 | 36 | 38.0700 |
| 09/23/2026 12:01 | 18 | 38.0700 |
| 09/23/2026 12:01 | 180 | 38.0700 |
| 09/23/2026 12:01 | 31 | 38.0400 |
| 09/23/2026 12:01 | 100 | 38.0500 |
| 09/23/2026 12:01 | 18 | 38.0500 |
| 09/23/2026 12:01 | 52 | 38.0600 |
| 09/23/2026 12:01 | 18 | 38.0600 |
| 09/23/2026 12:01 | 100 | 38.0700 |
| 09/23/2026 12:01 | 54 | 38.0800 |
| 09/23/2026 12:00 | 193 | 38.0900 |
| 09/23/2026 12:00 | 36 | 38.0800 |
| 09/23/2026 12:00 | 115 | 38.0800 |
| 09/23/2026 12:00 | 19 | 38.0800 |
| 09/23/2026 12:00 | 18 | 38.0800 |
| 09/23/2026 12:00 | 48 | 38.1000 |
| 09/23/2026 12:00 | 48 | 38.0900 |
| 09/23/2026 11:59 | 18 | 38.0800 |
| 09/23/2026 11:58 | 22 | 38.0700 |
| 09/23/2026 11:58 | 86 | 38.0700 |
| 09/23/2026 11:58 | 68 | 38.0700 |
| 09/23/2026 11:58 | 49 | 38.0800 |
| 09/23/2026 11:58 | 47 | 38.0800 |
| 09/23/2026 11:58 | 18 | 38.0800 |
| 09/23/2026 11:58 | 18 | 38.0800 |
| 09/23/2026 11:58 | 18 | 38.0900 |
| 09/23/2026 11:58 | 18 | 38.0900 |
| 09/23/2026 11:58 | 3 | 38.0900 |
| 09/23/2026 11:58 | 13 | 38.0900 |
| 09/23/2026 11:58 | 1000 | 38.09812 |
| 09/23/2026 11:58 | 18 | 38.0800 |
| 09/23/2026 11:58 | 18 | 38.0900 |
| 09/23/2026 11:58 | 35 | 38.0900 |
| 09/23/2026 11:58 | 19 | 38.1000 |
| 09/23/2026 11:57 | 43 | 38.1100 |
| 09/23/2026 11:57 | 43 | 38.1100 |
| 09/23/2026 11:57 | 18 | 38.1100 |
| 09/23/2026 11:57 | 19 | 38.1200 |
| 09/23/2026 11:57 | 49 | 38.1300 |
| 09/23/2026 11:57 | 19 | 38.1300 |
| 09/23/2026 11:57 | 68 | 38.1300 |
| 09/23/2026 11:57 | 149 | 38.1300 |
| 09/23/2026 11:56 | 18 | 38.1300 |
| 09/23/2026 11:56 | 49 | 38.1300 |
| 09/23/2026 11:56 | 122 | 38.1300 |
| 09/23/2026 11:56 | 7 | 38.1400 |
| 09/23/2026 11:56 | 13 | 38.1400 |
| 09/23/2026 11:56 | 273 | 38.14984 |
| 09/23/2026 11:55 | 48 | 38.1500 |
| 09/23/2026 11:55 | 0.0492 | 38.1300 |
| 09/23/2026 11:55 | 0.0433 | 38.1300 |
| 09/23/2026 11:55 | 0.0403 | 38.1300 |
| 09/23/2026 11:55 | 0.0463 | 38.1300 |
| 09/23/2026 11:55 | 0.0403 | 38.1300 |
| 09/23/2026 11:54 | 50 | 38.1600 |
| 09/23/2026 11:54 | 50 | 38.1600 |
| 09/23/2026 11:54 | 83 | 38.13477 |
| 09/23/2026 11:53 | 40 | 38.1200 |
| 09/23/2026 11:53 | 2 | 38.1300 |
| 09/23/2026 11:53 | 16 | 38.1300 |
| 09/23/2026 11:51 | 58 | 38.1500 |
| 09/23/2026 11:51 | 0.7796 | 38.1500 |
| 09/23/2026 11:51 | 49 | 38.1600 |
| 09/23/2026 11:51 | 49 | 38.1600 |
| 09/23/2026 11:51 | 34 | 38.1500 |
| 09/23/2026 11:50 | 26 | 38.1500 |
| 09/23/2026 11:50 | 17 | 38.1500 |
| 09/23/2026 11:50 | 260 | 38.1540 |
| 09/23/2026 11:50 | 40 | 38.1600 |
| 09/23/2026 11:50 | 53 | 38.1800 |
| 09/23/2026 11:50 | 5 | 38.1800 |
| 09/23/2026 11:50 | 4 | 38.1800 |
| 09/23/2026 11:50 | 12 | 38.1800 |
| 09/23/2026 11:50 | 20 | 38.1800 |
| 09/23/2026 11:49 | 8 | 38.1800 |
| 09/23/2026 11:49 | 86 | 38.1800 |
| 09/23/2026 11:49 | 5 | 38.1800 |
| 09/23/2026 11:49 | 4 | 38.1800 |
| 09/23/2026 11:49 | 12 | 38.1800 |
| 09/23/2026 11:49 | 20 | 38.1800 |
| 09/23/2026 11:49 | 5 | 38.1800 |
| 09/23/2026 11:49 | 4 | 38.1800 |
| 09/23/2026 11:49 | 55 | 38.1800 |
| 09/23/2026 11:49 | 86 | 38.1800 |
| 09/23/2026 11:49 | 23 | 38.1800 |
| 09/23/2026 11:49 | 86 | 38.1900 |
| 09/23/2026 11:49 | 40 | 38.1900 |
| 09/23/2026 11:49 | 14 | 38.1900 |
| 09/23/2026 11:49 | 40 | 38.2000 |
| 09/23/2026 11:49 | 33 | 38.2000 |
| 09/23/2026 11:49 | 2 | 38.2000 |
| 09/23/2026 11:49 | 16 | 38.2000 |
| 09/23/2026 11:49 | 48 | 38.2100 |
| 09/23/2026 11:48 | 0.8922 | 38.2100 |
| 09/23/2026 11:48 | 0.9385 | 38.2100 |
| 09/23/2026 11:48 | 17 | 38.2300 |
| 09/23/2026 11:48 | 14 | 38.2300 |
| 09/23/2026 11:48 | 37 | 38.2400 |
| 09/23/2026 11:48 | 29 | 38.2500 |
| 09/23/2026 11:48 | 33 | 38.2400 |
| 09/23/2026 11:47 | 10 | 38.2100 |
| 09/23/2026 11:47 | 35 | 38.2100 |
| 09/23/2026 11:47 | 55 | 38.2100 |
| 09/23/2026 11:47 | 20 | 38.2100 |
| 09/23/2026 11:47 | 127 | 38.2200 |
| 09/23/2026 11:47 | 54 | 38.2200 |
| 09/23/2026 11:47 | 20 | 38.2200 |
| 09/23/2026 11:47 | 20 | 38.2300 |
| 09/23/2026 11:47 | 50 | 38.2400 |
| 09/23/2026 11:47 | 24 | 38.2400 |
| 09/23/2026 11:47 | 15 | 38.2400 |
| 09/23/2026 11:47 | 34 | 38.2300 |
| 09/23/2026 11:47 | 29 | 38.2200 |
| 09/23/2026 11:46 | 0.0301 | 38.2200 |
| 09/23/2026 11:46 | 39 | 38.2300 |
| 09/23/2026 11:46 | 60 | 38.2400 |
| 09/23/2026 11:46 | 23 | 38.2400 |
| 09/23/2026 11:46 | 8 | 38.2400 |
| 09/23/2026 11:46 | 14 | 38.2400 |
| 09/23/2026 11:45 | 35 | 38.2600 |
| 09/23/2026 11:45 | 41 | 38.2600 |
| 09/23/2026 11:44 | 45 | 38.2600 |
| 09/23/2026 11:44 | 46 | 38.2500 |
| 09/23/2026 11:44 | 38 | 38.2500 |
| 09/23/2026 11:44 | 19 | 38.2500 |
| 09/23/2026 11:44 | 62 | 38.2400 |
| 09/23/2026 11:44 | 45 | 38.2400 |
| 09/23/2026 11:44 | 55 | 38.2400 |
| 09/23/2026 11:43 | 48 | 38.2200 |
| 09/23/2026 11:43 | 37 | 38.2200 |
| 09/23/2026 11:43 | 39 | 38.2200 |
| 09/23/2026 11:43 | 10 | 38.2200 |
| 09/23/2026 11:42 | 75 | 38.20983 |
| 09/23/2026 11:42 | 0.3275 | 38.2000 |
| 09/23/2026 11:42 | 38 | 38.21549 |
| 09/23/2026 11:42 | 50 | 38.2100 |
| 09/23/2026 11:42 | 37 | 38.2100 |
| 09/23/2026 11:42 | 35 | 38.2100 |
| 09/23/2026 11:41 | 52 | 38.2100 |
| 09/23/2026 11:41 | 3 | 38.2100 |
| 09/23/2026 11:41 | 40 | 38.2100 |
| 09/23/2026 11:41 | 39 | 38.2000 |
| 09/23/2026 11:41 | 41 | 38.2000 |
| 09/23/2026 11:41 | 91 | 38.2100 |
| 09/23/2026 11:41 | 56 | 38.2100 |
| 09/23/2026 11:41 | 22 | 38.2000 |
| 09/23/2026 11:40 | 59 | 38.2100 |
| 09/23/2026 11:40 | 44 | 38.2200 |
| 09/23/2026 11:39 | 20 | 38.2200 |
| 09/23/2026 11:39 | 90 | 38.2700 |
| 09/23/2026 11:39 | 40 | 38.2700 |
| 09/23/2026 11:39 | 108 | 38.2600 |
| 09/23/2026 11:39 | 300 | 38.23798 |
| 09/23/2026 11:39 | 26 | 38.2500 |
| 09/23/2026 11:38 | 16 | 38.2800 |
| 09/23/2026 11:38 | 10 | 38.2900 |
| 09/23/2026 11:38 | 35 | 38.2900 |
| 09/23/2026 11:38 | 10 | 38.2900 |
| 09/23/2026 11:38 | 46 | 38.2800 |
| 09/23/2026 11:38 | 1 | 38.2900 |
| 09/23/2026 11:38 | 5 | 38.2900 |
| 09/23/2026 11:38 | 5 | 38.2900 |
| 09/23/2026 11:38 | 23 | 38.2900 |
| 09/23/2026 11:38 | 18 | 38.2900 |
| 09/23/2026 11:38 | 5 | 38.2900 |
| 09/23/2026 11:38 | 46 | 38.2900 |
| 09/23/2026 11:38 | 5 | 38.2900 |
| 09/23/2026 11:38 | 15 | 38.2900 |
| 09/23/2026 11:38 | 13 | 38.2900 |
| 09/23/2026 11:38 | 18 | 38.2900 |
| 09/23/2026 11:38 | 15 | 38.2900 |
| 09/23/2026 11:38 | 23 | 38.2900 |
| 09/23/2026 11:38 | 13 | 38.2900 |
| 09/23/2026 11:38 | 5 | 38.2900 |
| 09/23/2026 11:38 | 46 | 38.2900 |
| 09/23/2026 11:38 | 15 | 38.2900 |
| 09/23/2026 11:38 | 28 | 38.2900 |
| 09/23/2026 11:38 | 8 | 38.2900 |
| 09/23/2026 11:38 | 33 | 38.2900 |
| 09/23/2026 11:38 | 18 | 38.2900 |
| 09/23/2026 11:38 | 51 | 38.2900 |
| 09/23/2026 11:38 | 10 | 38.2900 |
| 09/23/2026 11:38 | 14 | 38.2900 |
| 09/23/2026 11:38 | 2 | 38.2900 |
| 09/23/2026 11:38 | 12 | 38.2900 |
| 09/23/2026 11:38 | 33345 | 38.4100 |
| 09/23/2026 11:38 | 33345 | 38.4100 |
| 09/23/2026 11:37 | 50 | 38.3000 |
| 09/23/2026 11:37 | 0.0261 | 38.2900 |
| 09/23/2026 11:37 | 40 | 38.2900 |
| 09/23/2026 11:37 | 27 | 38.3000 |
| 09/23/2026 11:36 | 125 | 38.3100 |
| 09/23/2026 11:36 | 69 | 38.3100 |
| 09/23/2026 11:36 | 29 | 38.3100 |
| 09/23/2026 11:36 | 68 | 38.3200 |
| 09/23/2026 11:36 | 50 | 38.3200 |
| 09/23/2026 11:36 | 29 | 38.3200 |
| 09/23/2026 11:36 | 67 | 38.3400 |
| 09/23/2026 11:36 | 1 | 38.3400 |
| 09/23/2026 11:36 | 48 | 38.3400 |
| 09/23/2026 11:36 | 38 | 38.3300 |
| 09/23/2026 11:35 | 46 | 38.3400 |
| 09/23/2026 11:35 | 35 | 38.3400 |
| 09/23/2026 11:35 | 18 | 38.3400 |
| 09/23/2026 11:35 | 19 | 38.3400 |
| 09/23/2026 11:35 | 63 | 38.3300 |
| 09/23/2026 11:35 | 6 | 38.3300 |
| 09/23/2026 11:35 | 42 | 38.3300 |
| 09/23/2026 11:35 | 6 | 38.3300 |
| 09/23/2026 11:35 | 47 | 38.3300 |
| 09/23/2026 11:35 | 0.0204 | 38.3100 |
| 09/23/2026 11:35 | 0.02 | 38.3100 |
| 09/23/2026 11:35 | 0.0216 | 38.3100 |
| 09/23/2026 11:35 | 0.019 | 38.3100 |
| 09/23/2026 11:35 | 0.02 | 38.3100 |
| 09/23/2026 11:35 | 53 | 38.3200 |
| 09/23/2026 11:34 | 11 | 38.3400 |
| 09/23/2026 11:34 | 30 | 38.3400 |
| 09/23/2026 11:34 | 13 | 38.3500 |
| 09/23/2026 11:34 | 38 | 38.3600 |
| 09/23/2026 11:33 | 34 | 38.3900 |
| 09/23/2026 11:32 | 36 | 38.4100 |
| 09/23/2026 11:32 | 48 | 38.4100 |
| 09/23/2026 11:32 | 100 | 38.4100 |
| 09/23/2026 11:32 | 134 | 38.4000 |
| 09/23/2026 11:32 | 118 | 38.3900 |
| 09/23/2026 11:31 | 2 | 38.4300 |
| 09/23/2026 11:31 | 4 | 38.4100 |
| 09/23/2026 11:31 | 31 | 38.4100 |
| 09/23/2026 11:31 | 127 | 38.4250 |
| 09/23/2026 11:31 | 53 | 38.4300 |
| 09/23/2026 11:31 | 105 | 38.4400 |
| 09/23/2026 11:31 | 50 | 38.4400 |
| 09/23/2026 11:31 | 171 | 38.4400 |
| 09/23/2026 11:30 | 59 | 38.4300 |
| 09/23/2026 11:30 | 56 | 38.4300 |
| 09/23/2026 11:29 | 1.5 | 38.4000 |
| 09/23/2026 11:29 | 0.4075 | 38.4400 |
| 09/23/2026 11:29 | 0.4281 | 38.4400 |
| 09/23/2026 11:29 | 33 | 38.4200 |
| 09/23/2026 11:29 | 23 | 38.4200 |
| 09/23/2026 11:29 | 31 | 38.4200 |
| 09/23/2026 11:26 | 34 | 38.4300 |
| 09/23/2026 11:26 | 148 | 38.4200 |
| 09/23/2026 11:26 | 35 | 38.4200 |
| 09/23/2026 11:26 | 35 | 38.4200 |
| 09/23/2026 11:26 | 111 | 38.4200 |
| 09/23/2026 11:26 | 218 | 38.4200 |
| 09/23/2026 11:26 | 15 | 38.4200 |
| 09/23/2026 11:26 | 218 | 38.4200 |
| 09/23/2026 11:26 | 35 | 38.4200 |
| 09/23/2026 11:26 | 183 | 38.4200 |
| 09/23/2026 11:26 | 148 | 38.4200 |
| 09/23/2026 11:26 | 35 | 38.4200 |
| 09/23/2026 11:26 | 183 | 38.4200 |
| 09/23/2026 11:26 | 4 | 38.4200 |
| 09/23/2026 11:26 | 218 | 38.4200 |
| 09/23/2026 11:26 | 39 | 38.4200 |
| 09/23/2026 11:26 | 15 | 38.4200 |
| 09/23/2026 11:26 | 168 | 38.4200 |
| 09/23/2026 11:26 | 50 | 38.4200 |
| 09/23/2026 11:26 | 76 | 38.4200 |
| 09/23/2026 11:26 | 38 | 38.4200 |
| 09/23/2026 11:26 | 10 | 38.4200 |
| 09/23/2026 11:26 | 21 | 38.4200 |
| 09/23/2026 11:26 | 94 | 38.4300 |
| 09/23/2026 11:26 | 89 | 38.4300 |
| 09/23/2026 11:26 | 111 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 21 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 21 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 21 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:26 | 21 | 38.4300 |
| 09/23/2026 11:26 | 200 | 38.4300 |
| 09/23/2026 11:25 | 11 | 38.4300 |
| 09/23/2026 11:25 | 196 | 38.4300 |
| 09/23/2026 11:25 | 105 | 38.4300 |
| 09/23/2026 11:25 | 91 | 38.4300 |
| 09/23/2026 11:25 | 116 | 38.4300 |
| 09/23/2026 11:25 | 203 | 38.4300 |
| 09/23/2026 11:25 | 4 | 38.4300 |
| 09/23/2026 11:25 | 144 | 38.4300 |
| 09/23/2026 11:25 | 20 | 38.4300 |
| 09/23/2026 11:25 | 187 | 38.4300 |
| 09/23/2026 11:25 | 4 | 38.4300 |
| 09/23/2026 11:25 | 183 | 38.4300 |
| 09/23/2026 11:25 | 24 | 38.4300 |
| 09/23/2026 11:25 | 207 | 38.4300 |
| 09/23/2026 11:25 | 207 | 38.4300 |
| 09/23/2026 11:25 | 207 | 38.4300 |
| 09/23/2026 11:25 | 75 | 38.4300 |
| 09/23/2026 11:25 | 5 | 38.4300 |
| 09/23/2026 11:25 | 127 | 38.4300 |
| 09/23/2026 11:25 | 68 | 38.4300 |
| 09/23/2026 11:25 | 59 | 38.4300 |
| 09/23/2026 11:25 | 7 | 38.4300 |
| 09/23/2026 11:25 | 141 | 38.4300 |
| 09/23/2026 11:25 | 207 | 38.4300 |
| 09/23/2026 11:25 | 164 | 38.4300 |
| 09/23/2026 11:25 | 43 | 38.4300 |
| 09/23/2026 11:25 | 98 | 38.4300 |
| 09/23/2026 11:25 | 66 | 38.4300 |
| 09/23/2026 11:25 | 200 | 38.4300 |
| 09/23/2026 11:25 | 7 | 38.4300 |
| 09/23/2026 11:25 | 200 | 38.4300 |
| 09/23/2026 11:25 | 148 | 38.4300 |
| 09/23/2026 11:25 | 59 | 38.4300 |
| 09/23/2026 11:25 | 148 | 38.4300 |
| 09/23/2026 11:25 | 207 | 38.4300 |
| 09/23/2026 11:25 | 70 | 38.4300 |
| 09/23/2026 11:25 | 59 | 38.4300 |
| 09/23/2026 11:25 | 122 | 38.4300 |
| 09/23/2026 11:25 | 131 | 38.4400 |
| 09/23/2026 11:25 | 72 | 38.4400 |
| 09/23/2026 11:25 | 34 | 38.4400 |
| 09/23/2026 11:25 | 18 | 38.4600 |
| 09/23/2026 11:25 | 70 | 38.4600 |
| 09/23/2026 11:25 | 112 | 38.4600 |
| 09/23/2026 11:25 | 120 | 38.4600 |
| 09/23/2026 11:25 | 50 | 38.4600 |
| 09/23/2026 11:25 | 71 | 38.4700 |
| 09/23/2026 11:25 | 124 | 38.4700 |
| 09/23/2026 11:25 | 34 | 38.4800 |
| 09/23/2026 11:25 | 10 | 38.4800 |
| 09/23/2026 11:25 | 11 | 38.4800 |
| 09/23/2026 11:25 | 19 | 38.4800 |
| 09/23/2026 11:24 | 2 | 38.5000 |
| 09/23/2026 11:24 | 16 | 38.5000 |
| 09/23/2026 11:23 | 67 | 38.5200 |
| 09/23/2026 11:23 | 10 | 38.5300 |
| 09/23/2026 11:23 | 46 | 38.5300 |
| 09/23/2026 11:23 | 21 | 38.5300 |
| 09/23/2026 11:23 | 99 | 38.5200 |
| 09/23/2026 11:23 | 21 | 38.5200 |
| 09/23/2026 11:22 | 10 | 38.5000 |
| 09/23/2026 11:22 | 0.1033 | 38.5100 |
| 09/23/2026 11:22 | 0.1013 | 38.5100 |
| 09/23/2026 11:22 | 0.7474 | 38.5000 |
| 09/23/2026 11:22 | 0.7859 | 38.5000 |
| 09/23/2026 11:22 | 65 | 38.5100 |
| 09/23/2026 11:22 | 28 | 38.5100 |
| 09/23/2026 11:22 | 21 | 38.5100 |
| 09/23/2026 11:21 | 38 | 38.4900 |
| 09/23/2026 11:21 | 5 | 38.4900 |
| 09/23/2026 11:21 | 35 | 38.5000 |
| 09/23/2026 11:21 | 82 | 38.5000 |
| 09/23/2026 11:21 | 19 | 38.5000 |
| 09/23/2026 11:21 | 59 | 38.5000 |
| 09/23/2026 11:21 | 120 | 38.5000 |
| 09/23/2026 11:21 | 50 | 38.5000 |
| 09/23/2026 11:21 | 74 | 38.5000 |
| 09/23/2026 11:21 | 20 | 38.5100 |
| 09/23/2026 11:21 | 74 | 38.5100 |
| 09/23/2026 11:21 | 121 | 38.5100 |
| 09/23/2026 11:21 | 59 | 38.5100 |
| 09/23/2026 11:21 | 50 | 38.5100 |
| 09/23/2026 11:21 | 180 | 38.5100 |
| 09/23/2026 11:21 | 74 | 38.5200 |
| 09/23/2026 11:21 | 125 | 38.5200 |
| 09/23/2026 11:21 | 50 | 38.5200 |
| 09/23/2026 11:21 | 66 | 38.5300 |
| 09/23/2026 11:21 | 29 | 38.5300 |
| 09/23/2026 11:21 | 21 | 38.5300 |
| 09/23/2026 11:21 | 16 | 38.5300 |
| 09/23/2026 11:21 | 21 | 38.5200 |
| 09/23/2026 11:20 | 10 | 38.5000 |
| 09/23/2026 11:20 | 13 | 38.5000 |
| 09/23/2026 11:20 | 21 | 38.5000 |
| 09/23/2026 11:20 | 4 | 38.4900 |
| 09/23/2026 11:20 | 18 | 38.4900 |
| 09/23/2026 11:20 | 7 | 38.5000 |
| 09/23/2026 11:20 | 52 | 38.5000 |
| 09/23/2026 11:20 | 5 | 38.5000 |
| 09/23/2026 11:20 | 21 | 38.4900 |
| 09/23/2026 11:20 | 121 | 38.4900 |
| 09/23/2026 11:20 | 75 | 38.4900 |
| 09/23/2026 11:20 | 66 | 38.4900 |
| 09/23/2026 11:19 | 16 | 38.4100 |
| 09/23/2026 11:19 | 6 | 38.4100 |
| 09/23/2026 11:18 | 0.1836 | 38.4000 |
| 09/23/2026 11:18 | 0.193 | 38.4000 |
| 09/23/2026 11:18 | 286 | 38.4120 |
| 09/23/2026 11:17 | 31 | 38.4200 |
| 09/23/2026 11:17 | 19 | 38.4200 |
| 09/23/2026 11:17 | 20 | 38.4200 |
| 09/23/2026 11:16 | 217 | 38.4400 |
| 09/23/2026 11:16 | 306 | 38.44964 |
| 09/23/2026 11:16 | 50 | 38.4600 |
| 09/23/2026 11:16 | 130 | 38.4600 |
| 09/23/2026 11:16 | 19 | 38.4700 |
| 09/23/2026 11:16 | 37 | 38.4600 |
| 09/23/2026 11:16 | 40 | 38.4600 |
| 09/23/2026 11:16 | 20 | 38.4600 |
| 09/23/2026 11:16 | 20 | 38.4400 |
| 09/23/2026 11:16 | 34 | 38.4400 |
| 09/23/2026 11:15 | 4 | 38.4300 |
| 09/23/2026 11:15 | 8 | 38.4300 |
| 09/23/2026 11:15 | 20 | 38.4400 |
| 09/23/2026 11:15 | 35 | 38.4400 |
| 09/23/2026 11:15 | 16 | 38.4500 |
| 09/23/2026 11:13 | 43 | 38.4600 |
| 09/23/2026 11:13 | 13 | 38.4600 |
| 09/23/2026 11:13 | 41 | 38.4600 |
| 09/23/2026 11:12 | 0.8395 | 38.4600 |
| 09/23/2026 11:12 | 151 | 38.4600 |
| 09/23/2026 11:12 | 88 | 38.4600 |
| 09/23/2026 11:12 | 65 | 38.4500 |
| 09/23/2026 11:12 | 26.1935 | 38.4300 |
| 09/23/2026 11:11 | 33 | 38.4500 |
| 09/23/2026 11:11 | 50 | 38.4800 |
| 09/23/2026 11:11 | 50 | 38.4800 |
| 09/23/2026 11:11 | 55 | 38.4700 |
| 09/23/2026 11:11 | 21 | 38.4700 |
| 09/23/2026 11:11 | 34 | 38.4600 |
| 09/23/2026 11:11 | 36 | 38.4600 |
| 09/23/2026 11:11 | 163 | 38.4600 |
| 09/23/2026 11:10 | 20 | 38.4500 |
| 09/23/2026 11:10 | 74 | 38.4500 |
| 09/23/2026 11:10 | 59 | 38.4400 |
| 09/23/2026 11:10 | 600 | 38.4400 |
| 09/23/2026 11:09 | 0.4578 | 38.4700 |
| 09/23/2026 11:09 | 34 | 38.5000 |
| 09/23/2026 11:09 | 71 | 38.5000 |
| 09/23/2026 11:07 | 21 | 38.5000 |
| 09/23/2026 11:07 | 88 | 38.5000 |
| 09/23/2026 11:07 | 22 | 38.4900 |
| 09/23/2026 11:07 | 81 | 38.4900 |
| 09/23/2026 11:06 | 9 | 38.4700 |
| 09/23/2026 11:06 | 12.763 | 38.4700 |
| 09/23/2026 11:05 | 86 | 38.5300 |
| 09/23/2026 11:05 | 20 | 38.5300 |
| 09/23/2026 11:05 | 23 | 38.5300 |
| 09/23/2026 11:04 | 87 | 38.5300 |
| 09/23/2026 11:04 | 50 | 38.5400 |
| 09/23/2026 11:03 | 10 | 38.5500 |
| 09/23/2026 11:03 | 50 | 38.5800 |
| 09/23/2026 11:02 | 70 | 38.5600 |
| 09/23/2026 11:02 | 34 | 38.5600 |
| 09/23/2026 11:02 | 74 | 38.5500 |
| 09/23/2026 11:02 | 40 | 38.5500 |
| 09/23/2026 11:01 | 257 | 38.55797 |
| 09/23/2026 11:01 | 21 | 38.5700 |
| 09/23/2026 11:01 | 2 | 38.5700 |
| 09/23/2026 11:01 | 34 | 38.5700 |
| 09/23/2026 11:01 | 33 | 38.5900 |
| 09/23/2026 11:00 | 92 | 38.6000 |
| 09/23/2026 11:00 | 9 | 38.5800 |
| 09/23/2026 10:59 | 50 | 38.6000 |
| 09/23/2026 10:58 | 974 | 38.5850 |
| 09/23/2026 10:58 | 974 | 38.5850 |
| 09/23/2026 10:58 | 487 | 38.5850 |
| 09/23/2026 10:58 | 487 | 38.5850 |
| 09/23/2026 10:58 | 50 | 38.6000 |
| 09/23/2026 10:58 | 799 | 38.5800 |
| 09/23/2026 10:58 | 799 | 38.5800 |
| 09/23/2026 10:57 | 179 | 38.5500 |
| 09/23/2026 10:56 | 0.0396 | 38.5500 |
| 09/23/2026 10:56 | 50 | 38.5600 |
| 09/23/2026 10:55 | 10 | 38.5300 |
| 09/23/2026 10:55 | 35 | 38.5500 |
| 09/23/2026 10:55 | 36 | 38.5500 |
| 09/23/2026 10:55 | 59 | 38.5600 |
| 09/23/2026 10:55 | 81 | 38.5600 |
| 09/23/2026 10:55 | 131 | 38.5600 |
| 09/23/2026 10:55 | 16 | 38.5600 |
| 09/23/2026 10:55 | 1616 | 38.5750 |
| 09/23/2026 10:55 | 1616 | 38.5750 |
| 09/23/2026 10:55 | 834 | 38.5750 |
| 09/23/2026 10:55 | 834 | 38.5750 |
| 09/23/2026 10:55 | 44 | 38.5600 |
| 09/23/2026 10:55 | 77 | 38.5600 |
| 09/23/2026 10:55 | 66 | 38.5600 |
| 09/23/2026 10:55 | 38 | 38.5600 |
| 09/23/2026 10:55 | 2427 | 38.5500 |
| 09/23/2026 10:55 | 2427 | 38.5500 |
| 09/23/2026 10:54 | 1536 | 38.5500 |
| 09/23/2026 10:54 | 1536 | 38.5500 |
| 09/23/2026 10:54 | 600 | 38.52929 |
| 09/23/2026 10:53 | 27 | 38.5300 |
| 09/23/2026 10:53 | 67 | 38.5300 |
| 09/23/2026 10:52 | 88 | 38.5500 |
| 09/23/2026 10:52 | 2 | 38.5300 |
| 09/23/2026 10:52 | 95 | 38.5500 |
| 09/23/2026 10:52 | 72 | 38.5500 |
| 09/23/2026 10:51 | 0.1805 | 38.5500 |
| 09/23/2026 10:51 | 23 | 38.5300 |
| 09/23/2026 10:51 | 50 | 38.5200 |
| 09/23/2026 10:51 | 53 | 38.5200 |
| 09/23/2026 10:50 | 16 | 38.5400 |
| 09/23/2026 10:50 | 20 | 38.5400 |
| 09/23/2026 10:50 | 32 | 38.5400 |
| 09/23/2026 10:50 | 41 | 38.5400 |
| 09/23/2026 10:50 | 17 | 38.5400 |
| 09/23/2026 10:50 | 12 | 38.5400 |
| 09/23/2026 10:50 | 2 | 38.5400 |
| 09/23/2026 10:50 | 99 | 38.5500 |
| 09/23/2026 10:50 | 35 | 38.5500 |
| 09/23/2026 10:50 | 33 | 38.5500 |
| 09/23/2026 10:49 | 17 | 38.5500 |
| 09/23/2026 10:49 | 57 | 38.5500 |
| 09/23/2026 10:49 | 68 | 38.5500 |
| 09/23/2026 10:49 | 75 | 38.5400 |
| 09/23/2026 10:49 | 34 | 38.5400 |
| 09/23/2026 10:49 | 151 | 38.5400 |
| 09/23/2026 10:49 | 20 | 38.5400 |
| 09/23/2026 10:49 | 124 | 38.5400 |
| 09/23/2026 10:49 | 61 | 38.5400 |
| 09/23/2026 10:48 | 14 | 38.5100 |
| 09/23/2026 10:48 | 19 | 38.5000 |
| 09/23/2026 10:48 | 8 | 38.5000 |
| 09/23/2026 10:48 | 52 | 38.5000 |
| 09/23/2026 10:48 | 39 | 38.5000 |
| 09/23/2026 10:48 | 13 | 38.5000 |
| 09/23/2026 10:47 | 5 | 38.5200 |
| 09/23/2026 10:47 | 20 | 38.5300 |
| 09/23/2026 10:47 | 80 | 38.5300 |
| 09/23/2026 10:47 | 110 | 38.5300 |
| 09/23/2026 10:47 | 1 | 38.5300 |
| 09/23/2026 10:46 | 15 | 38.5200 |
| 09/23/2026 10:46 | 25 | 38.5200 |
| 09/23/2026 10:46 | 16 | 38.5200 |
| 09/23/2026 10:46 | 49 | 38.5100 |
| 09/23/2026 10:45 | 16 | 38.5050 |
| 09/23/2026 10:45 | 71 | 38.5200 |
| 09/23/2026 10:45 | 17 | 38.5200 |
| 09/23/2026 10:45 | 16 | 38.5200 |
| 09/23/2026 10:45 | 131 | 38.5200 |
| 09/23/2026 10:45 | 12 | 38.5300 |
| 09/23/2026 10:45 | 124 | 38.5300 |
| 09/23/2026 10:45 | 112 | 38.5500 |
| 09/23/2026 10:45 | 112 | 38.5600 |
| 09/23/2026 10:45 | 17 | 38.5800 |
| 09/23/2026 10:45 | 35 | 38.5700 |
| 09/23/2026 10:45 | 6 | 38.5700 |
| 09/23/2026 10:45 | 78 | 38.5700 |
| 09/23/2026 10:45 | 18 | 38.5700 |
| 09/23/2026 10:45 | 131 | 38.5700 |
| 09/23/2026 10:45 | 34 | 38.5700 |
| 09/23/2026 10:45 | 35 | 38.5800 |
| 09/23/2026 10:45 | 18 | 38.5800 |
| 09/23/2026 10:45 | 129 | 38.5800 |
| 09/23/2026 10:45 | 38 | 38.5800 |
| 09/23/2026 10:45 | 84 | 38.5800 |
| 09/23/2026 10:45 | 50 | 38.5900 |
| 09/23/2026 10:45 | 13 | 38.5900 |
| 09/23/2026 10:44 | 51 | 38.6000 |
| 09/23/2026 10:44 | 43 | 38.6000 |
| 09/23/2026 10:44 | 18 | 38.6000 |
| 09/23/2026 10:44 | 35 | 38.6000 |
| 09/23/2026 10:43 | 25 | 38.6000 |
| 09/23/2026 10:43 | 13 | 38.6100 |
| 09/23/2026 10:43 | 41 | 38.6100 |
| 09/23/2026 10:43 | 10 | 38.6100 |
| 09/23/2026 10:43 | 12 | 38.6100 |
| 09/23/2026 10:43 | 1 | 38.6300 |
| 09/23/2026 10:43 | 16 | 38.6300 |
| 09/23/2026 10:43 | 17 | 38.6300 |
| 09/23/2026 10:41 | 29 | 38.6200 |
| 09/23/2026 10:41 | 38 | 38.6300 |
| 09/23/2026 10:41 | 16 | 38.59785 |
| 09/23/2026 10:40 | 334 | 38.62447 |
| 09/23/2026 10:40 | 1 | 38.6200 |
| 09/23/2026 10:40 | 61 | 38.6200 |
| 09/23/2026 10:40 | 1 | 38.6200 |
| 09/23/2026 10:39 | 91 | 38.6100 |
| 09/23/2026 10:39 | 134 | 38.6200 |
| 09/23/2026 10:39 | 54 | 38.6200 |
| 09/23/2026 10:39 | 58 | 38.6200 |
| 09/23/2026 10:39 | 151 | 38.6100 |
| 09/23/2026 10:39 | 131 | 38.6100 |
| 09/23/2026 10:38 | 6 | 38.5800 |
| 09/23/2026 10:38 | 45 | 38.5800 |
| 09/23/2026 10:38 | 10 | 38.5800 |
| 09/23/2026 10:38 | 38 | 38.5800 |
| 09/23/2026 10:38 | 10 | 38.5700 |
| 09/23/2026 10:38 | 55 | 38.5700 |
| 09/23/2026 10:38 | 21 | 38.5700 |
| 09/23/2026 10:38 | 55 | 38.5700 |
| 09/23/2026 10:38 | 55 | 38.5700 |
| 09/23/2026 10:38 | 4.1802 | 38.5600 |
| 09/23/2026 10:37 | 41 | 38.5800 |
| 09/23/2026 10:37 | 3 | 38.5800 |
| 09/23/2026 10:37 | 35 | 38.5800 |
| 09/23/2026 10:37 | 5 | 38.5900 |
| 09/23/2026 10:37 | 17 | 38.5900 |
| 09/23/2026 10:37 | 49 | 38.5900 |
| 09/23/2026 10:37 | 45 | 38.6000 |
| 09/23/2026 10:37 | 45 | 38.6000 |
| 09/23/2026 10:37 | 45 | 38.5900 |
| 09/23/2026 10:36 | 42 | 38.6100 |
| 09/23/2026 10:35 | 43 | 38.6000 |
| 09/23/2026 10:35 | 0.4877 | 38.6300 |
| 09/23/2026 10:35 | 39 | 38.6300 |
| 09/23/2026 10:34 | 38 | 38.6200 |
| 09/23/2026 10:33 | 34 | 38.6100 |
| 09/23/2026 10:33 | 143 | 38.6300 |
| 09/23/2026 10:33 | 66 | 38.6200 |
| 09/23/2026 10:33 | 126 | 38.6200 |
| 09/23/2026 10:33 | 15 | 38.6200 |
| 09/23/2026 10:33 | 33 | 38.6200 |
| 09/23/2026 10:33 | 32 | 38.6200 |
| 09/23/2026 10:33 | 32 | 38.6100 |
| 09/23/2026 10:32 | 0.0238 | 38.6200 |
| 09/23/2026 10:31 | 53 | 38.6100 |
| 09/23/2026 10:30 | 8 | 38.6300 |
| 09/23/2026 10:29 | 5 | 38.6500 |
| 09/23/2026 10:28 | 31 | 38.6400 |
| 09/23/2026 10:28 | 20 | 38.6300 |
| 09/23/2026 10:28 | 11 | 38.6300 |
| 09/23/2026 10:28 | 24 | 38.6400 |
| 09/23/2026 10:28 | 31 | 38.6300 |
| 09/23/2026 10:28 | 26 | 38.6300 |
| 09/23/2026 10:27 | 2.5744 | 38.6500 |
| 09/23/2026 10:27 | 27 | 38.6500 |
| 09/23/2026 10:27 | 27 | 38.6500 |
| 09/23/2026 10:27 | 34 | 38.6500 |
| 09/23/2026 10:27 | 15 | 38.6500 |
| 09/23/2026 10:27 | 12 | 38.6500 |
| 09/23/2026 10:27 | 9 | 38.6500 |
| 09/23/2026 10:27 | 12 | 38.6500 |
| 09/23/2026 10:26 | 42 | 38.6500 |
| 09/23/2026 10:26 | 8 | 38.6500 |
| 09/23/2026 10:26 | 50 | 38.6800 |
| 09/23/2026 10:26 | 49 | 38.6800 |
| 09/23/2026 10:26 | 17 | 38.6800 |
| 09/23/2026 10:24 | 22 | 38.6900 |
| 09/23/2026 10:24 | 21 | 38.6900 |
| 09/23/2026 10:24 | 48 | 38.6900 |
| 09/23/2026 10:24 | 8 | 38.6900 |
| 09/23/2026 10:24 | 23 | 38.7100 |
| 09/23/2026 10:24 | 22 | 38.7000 |
| 09/23/2026 10:24 | 25 | 38.6900 |
| 09/23/2026 10:24 | 35 | 38.7000 |
| 09/23/2026 10:24 | 10 | 38.7000 |
| 09/23/2026 10:24 | 23 | 38.7100 |
| 09/23/2026 10:24 | 25 | 38.7000 |
| 09/23/2026 10:24 | 6 | 38.6900 |
| 09/23/2026 10:24 | 25 | 38.6900 |
| 09/23/2026 10:23 | 29 | 38.6800 |
| 09/23/2026 10:23 | 10 | 38.6800 |
| 09/23/2026 10:23 | 22 | 38.6800 |
| 09/23/2026 10:23 | 5 | 38.6700 |
| 09/23/2026 10:23 | 35 | 38.6700 |
| 09/23/2026 10:23 | 13 | 38.6700 |
| 09/23/2026 10:23 | 14 | 38.6700 |
| 09/23/2026 10:23 | 9 | 38.6700 |
| 09/23/2026 10:23 | 13 | 38.6700 |
| 09/23/2026 10:23 | 6 | 38.6700 |
| 09/23/2026 10:23 | 7 | 38.6700 |
| 09/23/2026 10:23 | 2 | 38.6700 |
| 09/23/2026 10:23 | 5 | 38.6700 |
| 09/23/2026 10:23 | 9 | 38.6700 |
| 09/23/2026 10:23 | 0.086 | 38.6800 |
| 09/23/2026 10:23 | 100 | 38.6800 |
| 09/23/2026 10:23 | 10 | 38.6800 |
| 09/23/2026 10:23 | 24 | 38.6800 |
| 09/23/2026 10:23 | 112 | 38.6800 |
| 09/23/2026 10:23 | 24 | 38.6700 |
| 09/23/2026 10:23 | 27 | 38.6700 |
| 09/23/2026 10:23 | 30 | 38.6600 |
| 09/23/2026 10:23 | 24 | 38.6600 |
| 09/23/2026 10:23 | 50 | 38.6500 |
| 09/23/2026 10:23 | 6 | 38.6500 |
| 09/23/2026 10:23 | 18 | 38.6500 |
| 09/23/2026 10:23 | 24 | 38.6400 |
| 09/23/2026 10:22 | 43 | 38.6500 |
| 09/23/2026 10:22 | 5 | 38.6500 |
| 09/23/2026 10:22 | 22 | 38.6600 |
| 09/23/2026 10:22 | 21 | 38.6500 |
| 09/23/2026 10:22 | 100 | 38.6500 |
| 09/23/2026 10:22 | 150 | 38.6500 |
| 09/23/2026 10:21 | 30 | 38.6300 |
| 09/23/2026 10:21 | 31 | 38.6400 |
| 09/23/2026 10:21 | 10 | 38.6400 |
| 09/23/2026 10:21 | 29 | 38.6400 |
| 09/23/2026 10:21 | 36 | 38.6300 |
| 09/23/2026 10:21 | 39 | 38.6300 |
| 09/23/2026 10:20 | 39 | 38.6400 |
| 09/23/2026 10:20 | 39 | 38.6300 |
| 09/23/2026 10:20 | 33 | 38.6200 |
| 09/23/2026 10:20 | 217 | 38.61444 |
| 09/23/2026 10:19 | 29 | 38.6200 |
| 09/23/2026 10:19 | 3 | 38.6200 |
| 09/23/2026 10:19 | 35 | 38.6100 |
| 09/23/2026 10:19 | 33 | 38.6100 |
| 09/23/2026 10:19 | 25 | 38.6000 |
| 09/23/2026 10:19 | 85 | 38.6100 |
| 09/23/2026 10:19 | 20 | 38.6000 |
| 09/23/2026 10:19 | 18 | 38.5900 |
| 09/23/2026 10:19 | 17 | 38.5900 |
| 09/23/2026 10:19 | 17 | 38.5900 |
| 09/23/2026 10:19 | 100 | 38.5900 |
| 09/23/2026 10:19 | 17 | 38.5900 |
| 09/23/2026 10:18 | 19 | 38.5900 |
| 09/23/2026 10:18 | 25 | 38.5900 |
| 09/23/2026 10:18 | 19 | 38.5800 |
| 09/23/2026 10:18 | 6 | 38.5800 |
| 09/23/2026 10:18 | 8 | 38.5800 |
| 09/23/2026 10:18 | 9 | 38.5800 |
| 09/23/2026 10:18 | 7 | 38.5800 |
| 09/23/2026 10:18 | 7 | 38.5900 |
| 09/23/2026 10:18 | 29 | 38.5900 |
| 09/23/2026 10:17 | 34 | 38.5900 |
| 09/23/2026 10:17 | 151 | 38.5800 |
| 09/23/2026 10:17 | 7 | 38.5800 |
| 09/23/2026 10:17 | 14 | 38.5800 |
| 09/23/2026 10:17 | 44 | 38.5800 |
| 09/23/2026 10:17 | 4 | 38.5800 |
| 09/23/2026 10:17 | 8 | 38.5800 |
| 09/23/2026 10:17 | 10 | 38.5800 |
| 09/23/2026 10:17 | 4 | 38.5800 |
| 09/23/2026 10:17 | 8 | 38.5800 |
| 09/23/2026 10:17 | 20 | 38.5900 |
| 09/23/2026 10:17 | 30 | 38.6000 |
| 09/23/2026 10:17 | 147 | 38.6000 |
| 09/23/2026 10:17 | 52 | 38.6100 |
| 09/23/2026 10:17 | 19 | 38.61684 |
| 09/23/2026 10:16 | 32 | 38.6200 |
| 09/23/2026 10:16 | 61 | 38.6200 |
| 09/23/2026 10:16 | 29 | 38.6100 |
| 09/23/2026 10:16 | 31 | 38.6000 |
| 09/23/2026 10:16 | 26 | 38.6000 |
| 09/23/2026 10:16 | 35 | 38.6000 |
| 09/23/2026 10:16 | 29 | 38.6000 |
| 09/23/2026 10:16 | 33 | 38.6000 |
| 09/23/2026 10:16 | 22 | 38.6000 |
| 09/23/2026 10:15 | 2 | 38.6100 |
| 09/23/2026 10:15 | 50 | 38.6100 |
| 09/23/2026 10:15 | 29 | 38.6100 |
| 09/23/2026 10:15 | 21 | 38.6100 |
| 09/23/2026 10:15 | 50 | 38.6100 |
| 09/23/2026 10:15 | 23 | 38.6100 |
| 09/23/2026 10:15 | 21 | 38.6100 |
| 09/23/2026 10:15 | 21 | 38.6100 |
| 09/23/2026 10:15 | 82 | 38.6100 |
| 09/23/2026 10:15 | 21 | 38.6200 |
| 09/23/2026 10:15 | 21 | 38.6200 |
| 09/23/2026 10:15 | 21 | 38.6200 |
| 09/23/2026 10:14 | 1 | 38.6200 |
| 09/23/2026 10:14 | 34 | 38.6200 |
| 09/23/2026 10:14 | 23 | 38.6200 |
| 09/23/2026 10:14 | 20 | 38.6200 |
| 09/23/2026 10:14 | 19 | 38.6200 |
| 09/23/2026 10:14 | 18 | 38.6000 |
| 09/23/2026 10:14 | 19 | 38.6000 |
| 09/23/2026 10:14 | 5 | 38.5900 |
| 09/23/2026 10:14 | 14 | 38.5900 |
| 09/23/2026 10:14 | 5 | 38.5900 |
| 09/23/2026 10:14 | 50 | 38.5900 |
| 09/23/2026 10:14 | 33 | 38.5900 |
| 09/23/2026 10:13 | 15 | 38.6000 |
| 09/23/2026 10:13 | 22 | 38.6100 |
| 09/23/2026 10:13 | 23 | 38.6200 |
| 09/23/2026 10:13 | 23 | 38.6200 |
| 09/23/2026 10:13 | 23 | 38.6100 |
| 09/23/2026 10:13 | 24 | 38.6100 |
| 09/23/2026 10:13 | 9 | 38.6000 |
| 09/23/2026 10:13 | 9 | 38.6000 |
| 09/23/2026 10:13 | 5 | 38.6000 |
| 09/23/2026 10:13 | 22 | 38.6000 |
| 09/23/2026 10:13 | 6 | 38.5900 |
| 09/23/2026 10:13 | 23 | 38.6000 |
| 09/23/2026 10:13 | 3 | 38.5900 |
| 09/23/2026 10:13 | 6 | 38.5900 |
| 09/23/2026 10:13 | 48 | 38.5900 |
| 09/23/2026 10:13 | 23 | 38.6000 |
| 09/23/2026 10:13 | 23 | 38.6000 |
| 09/23/2026 10:13 | 24 | 38.5900 |
| 09/23/2026 10:12 | 25 | 38.5900 |
| 09/23/2026 10:12 | 26 | 38.5800 |
| 09/23/2026 10:12 | 18 | 38.5800 |
| 09/23/2026 10:12 | 24 | 38.5800 |
| 09/23/2026 10:12 | 25 | 38.5700 |
| 09/23/2026 10:12 | 24 | 38.5700 |
| 09/23/2026 10:12 | 9 | 38.5700 |
| 09/23/2026 10:12 | 25 | 38.5800 |
| 09/23/2026 10:12 | 23 | 38.5700 |
| 09/23/2026 10:11 | 13 | 38.5600 |
| 09/23/2026 10:11 | 5 | 38.5600 |
| 09/23/2026 10:11 | 25 | 38.5700 |
| 09/23/2026 10:11 | 50 | 38.5800 |
| 09/23/2026 10:11 | 23 | 38.5800 |
| 09/23/2026 10:11 | 0.685 | 38.5700 |
| 09/23/2026 10:11 | 0.6517 | 38.5700 |
| 09/23/2026 10:11 | 13 | 38.5600 |
| 09/23/2026 10:11 | 12 | 38.5600 |
| 09/23/2026 10:11 | 21 | 38.5500 |
| 09/23/2026 10:10 | 33 | 38.5600 |
| 09/23/2026 10:10 | 13 | 38.5600 |
| 09/23/2026 10:09 | 50 | 38.5400 |
| 09/23/2026 10:09 | 46 | 38.5400 |
| 09/23/2026 10:09 | 36 | 38.5400 |
| 09/23/2026 10:09 | 16 | 38.5400 |
| 09/23/2026 10:09 | 11 | 38.5200 |
| 09/23/2026 10:09 | 23 | 38.5200 |
| 09/23/2026 10:09 | 37 | 38.5200 |
| 09/23/2026 10:09 | 12 | 38.5300 |
| 09/23/2026 10:09 | 39 | 38.5300 |
| 09/23/2026 10:09 | 15 | 38.5300 |
| 09/23/2026 10:09 | 10 | 38.5300 |
| 09/23/2026 10:09 | 18 | 38.5300 |
| 09/23/2026 10:09 | 45 | 38.5300 |
| 09/23/2026 10:08 | 28 | 38.5200 |
| 09/23/2026 10:08 | 17 | 38.5200 |
| 09/23/2026 10:07 | 0.7627 | 38.5000 |
| 09/23/2026 10:07 | 0.801 | 38.5000 |
| 09/23/2026 10:07 | 84 | 38.5300 |
| 09/23/2026 10:07 | 31 | 38.5300 |
| 09/23/2026 10:07 | 20 | 38.5300 |
| 09/23/2026 10:07 | 100 | 38.5300 |
| 09/23/2026 10:07 | 31 | 38.5300 |
| 09/23/2026 10:07 | 58 | 38.5300 |
| 09/23/2026 10:07 | 46 | 38.5200 |
| 09/23/2026 10:07 | 73 | 38.4900 |
| 09/23/2026 10:07 | 35 | 38.4800 |
| 09/23/2026 10:07 | 33 | 38.4800 |
| 09/23/2026 10:07 | 46 | 38.4800 |
| 09/23/2026 10:06 | 46 | 38.4800 |
| 09/23/2026 10:06 | 46 | 38.4800 |
| 09/23/2026 10:06 | 32 | 38.4900 |
| 09/23/2026 10:06 | 46 | 38.4700 |
| 09/23/2026 10:06 | 86 | 38.4700 |
| 09/23/2026 10:06 | 94 | 38.4600 |
| 09/23/2026 10:06 | 19.2442 | 38.4400 |
| 09/23/2026 10:05 | 38 | 38.4700 |
| 09/23/2026 10:05 | 39 | 38.4700 |
| 09/23/2026 10:05 | 92 | 38.4600 |
| 09/23/2026 10:04 | 0.6465 | 38.4700 |
| 09/23/2026 10:03 | 25 | 38.45833 |
| 09/23/2026 10:03 | 92 | 38.4600 |
| 09/23/2026 10:03 | 40 | 38.4600 |
| 09/23/2026 10:03 | 39 | 38.4700 |
| 09/23/2026 10:03 | 33 | 38.4800 |
| 09/23/2026 10:03 | 49 | 38.5000 |
| 09/23/2026 10:03 | 59 | 38.5100 |
| 09/23/2026 10:03 | 15 | 38.5100 |
| 09/23/2026 10:03 | 126 | 38.5100 |
| 09/23/2026 10:03 | 34 | 38.5400 |
| 09/23/2026 10:03 | 8 | 38.5400 |
| 09/23/2026 10:03 | 56 | 38.5400 |
| 09/23/2026 10:03 | 129 | 38.5400 |
| 09/23/2026 10:03 | 43 | 38.5500 |
| 09/23/2026 10:03 | 82 | 38.5500 |
| 09/23/2026 10:03 | 37 | 38.5500 |
| 09/23/2026 10:02 | 38 | 38.5900 |
| 09/23/2026 10:01 | 1.223 | 38.5800 |
| 09/23/2026 10:01 | 81 | 38.6100 |
| 09/23/2026 10:01 | 3 | 38.6100 |
| 09/23/2026 10:01 | 57 | 38.6000 |
| 09/23/2026 10:00 | 100 | 38.6000 |
| 09/23/2026 10:00 | 112 | 38.6000 |
| 09/23/2026 10:00 | 77 | 38.5900 |
| 09/23/2026 10:00 | 1 | 38.5700 |
| 09/23/2026 10:00 | 52 | 38.5800 |
| 09/23/2026 10:00 | 53 | 38.5800 |
| 09/23/2026 10:00 | 12 | 38.6000 |
| 09/23/2026 10:00 | 63 | 38.6100 |
| 09/23/2026 10:00 | 151 | 38.6100 |
| 09/23/2026 09:59 | 6 | 38.5800 |
| 09/23/2026 09:59 | 62 | 38.5800 |
| 09/23/2026 09:58 | 48 | 38.6000 |
| 09/23/2026 09:58 | 50 | 38.6000 |
| 09/23/2026 09:58 | 0.4725 | 38.6300 |
| 09/23/2026 09:58 | 8 | 38.6300 |
| 09/23/2026 09:58 | 53 | 38.6200 |
| 09/23/2026 09:58 | 36 | 38.6200 |
| 09/23/2026 09:57 | 34 | 38.6200 |
| 09/23/2026 09:57 | 194 | 38.6200 |
| 09/23/2026 09:57 | 52 | 38.6200 |
| 09/23/2026 09:57 | 25 | 38.6100 |
| 09/23/2026 09:57 | 25 | 38.6100 |
| 09/23/2026 09:57 | 25 | 38.6100 |
| 09/23/2026 09:57 | 25 | 38.6100 |
| 09/23/2026 09:57 | 25 | 38.6100 |
| 09/23/2026 09:57 | 2 | 38.6400 |
| 09/23/2026 09:56 | 50 | 38.6400 |
| 09/23/2026 09:56 | 20 | 38.6200 |
| 09/23/2026 09:56 | 20 | 38.6200 |
| 09/23/2026 09:55 | 3 | 38.6250 |
| 09/23/2026 09:54 | 23 | 38.6200 |
| 09/23/2026 09:54 | 0.0256 | 38.6300 |
| 09/23/2026 09:53 | 50 | 38.6200 |
| 09/23/2026 09:53 | 61 | 38.6100 |
| 09/23/2026 09:53 | 35 | 38.6500 |
| 09/23/2026 09:53 | 73 | 38.6400 |
| 09/23/2026 09:52 | 20 | 38.7400 |
| 09/23/2026 09:52 | 41 | 38.7300 |
| 09/23/2026 09:51 | 289 | 38.7400 |
| 09/23/2026 09:51 | 34 | 38.7300 |
| 09/23/2026 09:51 | 34 | 38.7200 |
| 09/23/2026 09:50 | 4 | 38.7000 |
| 09/23/2026 09:50 | 151 | 38.6800 |
| 09/23/2026 09:50 | 13 | 38.6800 |
| 09/23/2026 09:50 | 11 | 38.6800 |
| 09/23/2026 09:50 | 14 | 38.7200 |
| 09/23/2026 09:49 | 127 | 38.6200 |
| 09/23/2026 09:49 | 127 | 38.6200 |
| 09/23/2026 09:48 | 114 | 38.6200 |
| 09/23/2026 09:48 | 17 | 38.6200 |
| 09/23/2026 09:48 | 50 | 38.6200 |
| 09/23/2026 09:48 | 50 | 38.6100 |
| 09/23/2026 09:47 | 3 | 38.6500 |
| 09/23/2026 09:47 | 42 | 38.6200 |
| 09/23/2026 09:47 | 250 | 38.6100 |
| 09/23/2026 09:47 | 250 | 38.6100 |
| 09/23/2026 09:47 | 97 | 38.6100 |
| 09/23/2026 09:47 | 110 | 38.6000 |
| 09/23/2026 09:46 | 37 | 38.6000 |
| 09/23/2026 09:46 | 50 | 38.6000 |
| 09/23/2026 09:45 | 11 | 38.5800 |
| 09/23/2026 09:45 | 35 | 38.5800 |
| 09/23/2026 09:45 | 50 | 38.5700 |
| 09/23/2026 09:45 | 89 | 38.5600 |
| 09/23/2026 09:45 | 35 | 38.5600 |
| 09/23/2026 09:45 | 4 | 38.6100 |
| 09/23/2026 09:45 | 6 | 38.5800 |
| 09/23/2026 09:44 | 50 | 38.6000 |
| 09/23/2026 09:44 | 50 | 38.5900 |
| 09/23/2026 09:44 | 14 | 38.5700 |
| 09/23/2026 09:44 | 33 | 38.5700 |
| 09/23/2026 09:44 | 33 | 38.6100 |
| 09/23/2026 09:43 | 4 | 38.6000 |
| 09/23/2026 09:42 | 54 | 38.5800 |
| 09/23/2026 09:42 | 52 | 38.5800 |
| 09/23/2026 09:42 | 34 | 38.5600 |
| 09/23/2026 09:42 | 13 | 38.5600 |
| 09/23/2026 09:41 | 80 | 38.5500 |
| 09/23/2026 09:41 | 16 | 38.5500 |
| 09/23/2026 09:41 | 50 | 38.5500 |
| 09/23/2026 09:41 | 13 | 38.5400 |
| 09/23/2026 09:41 | 67 | 38.5400 |
| 09/23/2026 09:41 | 6 | 38.5300 |
| 09/23/2026 09:41 | 42 | 38.5300 |
| 09/23/2026 09:41 | 50 | 38.5300 |
| 09/23/2026 09:40 | 50 | 38.5600 |
| 09/23/2026 09:39 | 147 | 38.5500 |
| 09/23/2026 09:39 | 38 | 38.5400 |
| 09/23/2026 09:38 | 1 | 38.53828 |
| 09/23/2026 09:38 | 3 | 38.5200 |
| 09/23/2026 09:38 | 214 | 38.5200 |
| 09/23/2026 09:38 | 98 | 38.5200 |
| 09/23/2026 09:38 | 16 | 38.5200 |
| 09/23/2026 09:38 | 91 | 38.5200 |
| 09/23/2026 09:38 | 5 | 38.5200 |
| 09/23/2026 09:38 | 213 | 38.5200 |
| 09/23/2026 09:38 | 7 | 38.5300 |
| 09/23/2026 09:38 | 36 | 38.5400 |
| 09/23/2026 09:37 | 2 | 38.5500 |
| 09/23/2026 09:37 | 43 | 38.5500 |
| 09/23/2026 09:37 | 43 | 38.5500 |
| 09/23/2026 09:37 | 84 | 38.5600 |
| 09/23/2026 09:37 | 112 | 38.5600 |
| 09/23/2026 09:37 | 82 | 38.5600 |
| 09/23/2026 09:37 | 43 | 38.5600 |
| 09/23/2026 09:37 | 84 | 38.5500 |
| 09/23/2026 09:37 | 112 | 38.5500 |
| 09/23/2026 09:37 | 134 | 38.5500 |
| 09/23/2026 09:37 | 69 | 38.5500 |
| 09/23/2026 09:37 | 59 | 38.5500 |
| 09/23/2026 09:37 | 10 | 38.5500 |
| 09/23/2026 09:37 | 124 | 38.5500 |
| 09/23/2026 09:37 | 84 | 38.5400 |
| 09/23/2026 09:37 | 69 | 38.5400 |
| 09/23/2026 09:37 | 134 | 38.5400 |
| 09/23/2026 09:37 | 112 | 38.5400 |
| 09/23/2026 09:37 | 10 | 38.5400 |
| 09/23/2026 09:37 | 126 | 38.5400 |
| 09/23/2026 09:37 | 83 | 38.5300 |
| 09/23/2026 09:37 | 82 | 38.5300 |
| 09/23/2026 09:37 | 112 | 38.5300 |
| 09/23/2026 09:37 | 12 | 38.5300 |
| 09/23/2026 09:37 | 125 | 38.5300 |
| 09/23/2026 09:37 | 83 | 38.5200 |
| 09/23/2026 09:37 | 72 | 38.5200 |
| 09/23/2026 09:37 | 16 | 38.5200 |
| 09/23/2026 09:37 | 112 | 38.5200 |
| 09/23/2026 09:37 | 124 | 38.5200 |
| 09/23/2026 09:37 | 84 | 38.5100 |
| 09/23/2026 09:37 | 15 | 38.5100 |
| 09/23/2026 09:37 | 112 | 38.5100 |
| 09/23/2026 09:37 | 131 | 38.5100 |
| 09/23/2026 09:37 | 74 | 38.5100 |
| 09/23/2026 09:37 | 131 | 38.5000 |
| 09/23/2026 09:37 | 36 | 38.5000 |
| 09/23/2026 09:37 | 27 | 38.4500 |
| 09/23/2026 09:37 | 21 | 38.4500 |
| 09/23/2026 09:37 | 5 | 38.4500 |
| 09/23/2026 09:37 | 47 | 38.4300 |
| 09/23/2026 09:37 | 104 | 38.4400 |
| 09/23/2026 09:37 | 27 | 38.4500 |
| 09/23/2026 09:37 | 26 | 38.4500 |
| 09/23/2026 09:36 | 26 | 38.4500 |
| 09/23/2026 09:36 | 26 | 38.4500 |
| 09/23/2026 09:36 | 33 | 38.4600 |
| 09/23/2026 09:35 | 112 | 38.4700 |
| 09/23/2026 09:35 | 44 | 38.4700 |
| 09/23/2026 09:34 | 0.4845 | 38.4500 |
| 09/23/2026 09:34 | 0.509 | 38.4500 |
| 09/23/2026 09:34 | 34 | 38.4500 |
| 09/23/2026 09:34 | 11 | 38.4400 |
| 09/23/2026 09:33 | 9 | 38.4400 |
| 09/23/2026 09:33 | 7 | 38.4400 |
| 09/23/2026 09:33 | 0.0508 | 38.4400 |
| 09/23/2026 09:33 | 0.1589 | 38.4400 |
| 09/23/2026 09:33 | 0.1397 | 38.4400 |
| 09/23/2026 09:33 | 0.051 | 38.4400 |
| 09/23/2026 09:33 | 0.0799 | 38.4400 |
| 09/23/2026 09:33 | 33 | 38.4700 |
| 09/23/2026 09:32 | 26 | 38.4700 |
| 09/23/2026 09:32 | 30 | 38.45662 |
| 09/23/2026 09:32 | 26 | 38.4700 |
| 09/23/2026 09:32 | 75 | 38.4800 |
| 09/23/2026 09:32 | 26 | 38.4700 |
| 09/23/2026 09:32 | 26 | 38.4600 |
| 09/23/2026 09:32 | 6 | 38.4600 |
| 09/23/2026 09:32 | 143 | 38.4500 |
| 09/23/2026 09:32 | 36 | 38.4600 |
| 09/23/2026 09:32 | 10 | 38.4600 |
| 09/23/2026 09:32 | 50 | 38.4900 |
| 09/23/2026 09:31 | 50 | 38.5000 |
| 09/23/2026 09:31 | 50 | 38.5000 |
| 09/23/2026 09:31 | 26 | 38.4900 |
| 09/23/2026 09:31 | 24 | 38.4800 |
| 09/23/2026 09:31 | 18 | 38.4800 |
| 09/23/2026 09:31 | 3 | 38.4800 |
| 09/23/2026 09:30 | 50 | 38.4800 |
| 09/23/2026 09:30 | 16 | 38.4800 |
| 09/23/2026 09:30 | 36 | 38.4600 |
| 09/23/2026 09:30 | 55 | 38.4800 |
| 09/23/2026 09:30 | 112 | 38.4800 |
| 09/23/2026 09:30 | 131 | 38.4800 |
| 09/23/2026 09:30 | 50 | 38.4800 |
| 09/23/2026 09:30 | 129 | 38.4700 |
| 09/23/2026 09:29 | 38 | 38.4400 |
| 09/23/2026 09:29 | 11 | 38.4500 |
| 09/23/2026 09:29 | 24 | 38.4500 |
| 09/23/2026 09:28 | 38 | 38.4500 |
| 09/23/2026 09:28 | 1 | 38.4400 |
| 09/23/2026 09:26 | 125 | 38.3900 |
| 09/23/2026 09:26 | 38 | 38.3900 |
| 09/23/2026 09:25 | 51 | 38.3600 |
| 09/23/2026 09:25 | 126 | 38.3600 |
| 09/23/2026 09:25 | 8.4387 | 38.3900 |
| 09/23/2026 09:25 | 32 | 38.3700 |
| 09/23/2026 09:24 | 38 | 38.3600 |
| 09/23/2026 09:24 | 132 | 38.3600 |
| 09/23/2026 09:24 | 5 | 38.3500 |
| 09/23/2026 09:24 | 35 | 38.3500 |
| 09/23/2026 09:24 | 126 | 38.4000 |
| 09/23/2026 09:23 | 34 | 38.4000 |
| 09/23/2026 09:23 | 32 | 38.3900 |
| 09/23/2026 09:23 | 44 | 38.3800 |
| 09/23/2026 09:23 | 38 | 38.3900 |
| 09/23/2026 09:23 | 94 | 38.3900 |
| 09/23/2026 09:23 | 15 | 38.3800 |
| 09/23/2026 09:23 | 12 | 38.3800 |
| 09/23/2026 09:23 | 35 | 38.3800 |
| 09/23/2026 09:23 | 124 | 38.3800 |
| 09/23/2026 09:23 | 35 | 38.3800 |
| 09/23/2026 09:23 | 12 | 38.3900 |
| 09/23/2026 09:23 | 82 | 38.3900 |
| 09/23/2026 09:23 | 82 | 38.4200 |
| 09/23/2026 09:23 | 151 | 38.4200 |
| 09/23/2026 09:23 | 32 | 38.4100 |
| 09/23/2026 09:23 | 39 | 38.4100 |
| 09/23/2026 09:23 | 100 | 38.4100 |
| 09/23/2026 09:23 | 39 | 38.4100 |
| 09/23/2026 09:23 | 21 | 38.4000 |
| 09/23/2026 09:23 | 61 | 38.4000 |
| 09/23/2026 09:23 | 85 | 38.4100 |
| 09/23/2026 09:23 | 40 | 38.4100 |
| 09/23/2026 09:23 | 21 | 38.4100 |
| 09/23/2026 09:23 | 124 | 38.4000 |
| 09/23/2026 09:23 | 32 | 38.4000 |
| 09/23/2026 09:23 | 38 | 38.4000 |
| 09/23/2026 09:22 | 0.1494 | 38.4000 |
| 09/23/2026 09:22 | 0.1575 | 38.4000 |
| 09/23/2026 09:22 | 0.1399 | 38.4000 |
| 09/23/2026 09:22 | 21 | 38.4500 |
| 09/23/2026 09:22 | 72 | 38.4400 |
| 09/23/2026 09:22 | 100 | 38.4600 |
| 09/23/2026 09:21 | 37 | 38.4800 |
| 09/23/2026 09:21 | 124 | 38.4800 |
| 09/23/2026 09:21 | 36 | 38.4800 |
| 09/23/2026 09:21 | 39 | 38.4800 |
| 09/23/2026 09:21 | 39 | 38.4700 |
| 09/23/2026 09:21 | 110 | 38.4700 |
| 09/23/2026 09:21 | 100 | 38.4500 |
| 09/23/2026 09:21 | 35 | 38.4600 |
| 09/23/2026 09:21 | 44 | 38.4600 |
| 09/23/2026 09:21 | 38 | 38.4600 |
| 09/23/2026 09:20 | 0.103 | 38.5100 |
| 09/23/2026 09:20 | 0.0518 | 38.4700 |
| 09/23/2026 09:20 | 0.049 | 38.4700 |
| 09/23/2026 09:20 | 0.0457 | 38.4700 |
| 09/23/2026 09:20 | 0.1995 | 38.5100 |
| 09/23/2026 09:20 | 0.1899 | 38.5100 |
| 09/23/2026 09:20 | 0.1041 | 38.5100 |
| 09/23/2026 09:20 | 0.0991 | 38.5100 |
| 09/23/2026 09:20 | 0.4596 | 38.5100 |
| 09/23/2026 09:20 | 1 | 38.4700 |
| 09/23/2026 09:20 | 2 | 38.4700 |
| 09/23/2026 09:20 | 4 | 38.4700 |
| 09/23/2026 09:20 | 100 | 38.4800 |
| 09/23/2026 09:19 | 129 | 38.5000 |
| 09/23/2026 09:19 | 38 | 38.4900 |
| 09/23/2026 09:19 | 126 | 38.4900 |
| 09/23/2026 09:19 | 44 | 38.4800 |
| 09/23/2026 09:18 | 125 | 38.4600 |
| 09/23/2026 09:18 | 36 | 38.4600 |
| 09/23/2026 09:17 | 123 | 38.4200 |
| 09/23/2026 09:17 | 100 | 38.4300 |
| 09/23/2026 09:17 | 37 | 38.4300 |
| 09/23/2026 09:17 | 12 | 38.43501 |
| 09/23/2026 09:17 | 0.0707 | 38.4800 |
| 09/23/2026 09:17 | 40 | 38.4500 |
| 09/23/2026 09:17 | 128 | 38.4500 |
| 09/23/2026 09:17 | 54 | 38.4400 |
| 09/23/2026 09:17 | 124 | 38.4100 |
| 09/23/2026 09:16 | 0.2599 | 38.4700 |
| 09/23/2026 09:16 | 69 | 38.4100 |
| 09/23/2026 09:16 | 52 | 38.4100 |
| 09/23/2026 09:16 | 10 | 38.4200 |
| 09/23/2026 09:16 | 123 | 38.4600 |
| 09/23/2026 09:16 | 33 | 38.4600 |
| 09/23/2026 09:16 | 127 | 38.4500 |
| 09/23/2026 09:16 | 34 | 38.4500 |
| 09/23/2026 09:16 | 10 | 38.4400 |
| 09/23/2026 09:16 | 120 | 38.4000 |
| 09/23/2026 09:16 | 12 | 38.4100 |
| 09/23/2026 09:16 | 126 | 38.4100 |
| 09/23/2026 09:16 | 121 | 38.4500 |
| 09/23/2026 09:16 | 125 | 38.4900 |
| 09/23/2026 09:16 | 122 | 38.4800 |
| 09/23/2026 09:16 | 128 | 38.4700 |
| 09/23/2026 09:16 | 76 | 38.4600 |
| 09/23/2026 09:16 | 50 | 38.4600 |
| 09/23/2026 09:16 | 124 | 38.4500 |
| 09/23/2026 09:16 | 33 | 38.4500 |
| 09/23/2026 09:16 | 13 | 38.4600 |
| 09/23/2026 09:16 | 122 | 38.4900 |
| 09/23/2026 09:16 | 125 | 38.5000 |
| 09/23/2026 09:16 | 49 | 38.5000 |
| 09/23/2026 09:16 | 66 | 38.5300 |
| 09/23/2026 09:16 | 34 | 38.5300 |
| 09/23/2026 09:16 | 37 | 38.5400 |
| 09/23/2026 09:16 | 127 | 38.5400 |
| 09/23/2026 09:15 | 37 | 38.5700 |
| 09/23/2026 09:15 | 257 | 38.60253 |
| 09/23/2026 09:15 | 129 | 38.5400 |
| 09/23/2026 09:15 | 34 | 38.5400 |
| 09/23/2026 09:14 | 37 | 38.5200 |
| 09/23/2026 09:14 | 0.184 | 38.5600 |
| 09/23/2026 09:12 | 51 | 38.5500 |
| 09/23/2026 09:12 | 18 | 38.4900 |
| 09/23/2026 09:12 | 41 | 38.4900 |
| 09/23/2026 09:12 | 125 | 38.4900 |
| 09/23/2026 09:12 | 34 | 38.4800 |
| 09/23/2026 09:12 | 35 | 38.4600 |
| 09/23/2026 09:12 | 28 | 38.4600 |
| 09/23/2026 09:12 | 12 | 38.4600 |
| 09/23/2026 09:12 | 36 | 38.4800 |
| 09/23/2026 09:12 | 36 | 38.4900 |
| 09/23/2026 09:12 | 32 | 38.4900 |
| 09/23/2026 09:11 | 100 | 38.5100 |
| 09/23/2026 09:11 | 228 | 38.5000 |
| 09/23/2026 09:11 | 0.0894 | 38.5000 |
| 09/23/2026 09:11 | 76 | 38.4500 |
| 09/23/2026 09:11 | 98 | 38.4700 |
| 09/23/2026 09:11 | 2 | 38.4700 |
| 09/23/2026 09:11 | 6 | 38.4700 |
| 09/23/2026 09:11 | 124 | 38.4700 |
| 09/23/2026 09:10 | 85 | 38.4900 |
| 09/23/2026 09:10 | 130 | 38.4900 |
| 09/23/2026 09:10 | 112 | 38.5300 |
| 09/23/2026 09:10 | 59 | 38.5200 |
| 09/23/2026 09:10 | 127 | 38.5200 |
| 09/23/2026 09:10 | 124 | 38.5100 |
| 09/23/2026 09:10 | 4 | 38.5000 |
| 09/23/2026 09:10 | 125 | 38.5000 |
| 09/23/2026 09:10 | 126 | 38.4900 |
| 09/23/2026 09:10 | 151 | 38.4900 |
| 09/23/2026 09:10 | 4 | 38.4900 |
| 09/23/2026 09:10 | 126 | 38.4800 |
| 09/23/2026 09:10 | 168 | 38.4800 |
| 09/23/2026 09:10 | 82 | 38.4400 |
| 09/23/2026 09:10 | 40 | 38.4500 |
| 09/23/2026 09:10 | 40 | 38.4500 |
| 09/23/2026 09:10 | 100 | 38.4600 |
| 09/23/2026 09:10 | 152 | 38.4800 |
| 09/23/2026 09:10 | 12 | 38.4700 |
| 09/23/2026 09:09 | 76 | 38.4500 |
| 09/23/2026 09:09 | 186 | 38.4400 |
| 09/23/2026 09:09 | 0.1041 | 38.4400 |
| 09/23/2026 09:09 | 50 | 38.4000 |
| 09/23/2026 09:09 | 37 | 38.4000 |
| 09/23/2026 09:09 | 10.4186 | 38.4500 |
| 09/23/2026 09:08 | 76 | 38.4100 |
| 09/23/2026 09:08 | 36 | 38.4100 |
| 09/23/2026 09:08 | 96 | 38.4100 |
| 09/23/2026 09:08 | 4 | 38.4100 |
| 09/23/2026 09:07 | 100 | 38.4200 |
| 09/23/2026 09:07 | 37 | 38.4300 |
| 09/23/2026 09:07 | 11 | 38.4300 |
| 09/23/2026 09:07 | 8 | 38.4600 |
| 09/23/2026 09:07 | 3 | 38.4400 |
| 09/23/2026 09:07 | 175 | 38.4200 |
| 09/23/2026 09:06 | 66 | 38.4100 |
| 09/23/2026 09:06 | 10 | 38.3800 |
| 09/23/2026 09:06 | 59 | 38.3800 |
| 09/23/2026 09:06 | 131 | 38.3800 |
| 09/23/2026 09:06 | 81 | 38.3800 |
| 09/23/2026 09:06 | 10 | 38.3900 |
| 09/23/2026 09:06 | 122 | 38.3900 |
| 09/23/2026 09:06 | 0.2177 | 38.5000 |
| 09/23/2026 09:06 | 100 | 38.4400 |
| 09/23/2026 09:06 | 12 | 38.4600 |
| 09/23/2026 09:06 | 13 | 38.4600 |
| 09/23/2026 09:06 | 2.3517 | 38.5000 |
| 09/23/2026 09:06 | 136 | 38.4600 |
| 09/23/2026 09:06 | 122 | 38.4600 |
| 09/23/2026 09:06 | 112 | 38.4300 |
| 09/23/2026 09:06 | 112 | 38.4200 |
| 09/23/2026 09:06 | 40 | 38.4100 |
| 09/23/2026 09:06 | 172 | 38.4100 |
| 09/23/2026 09:06 | 129 | 38.38594 |
| 09/23/2026 09:06 | 0.0961 | 38.4100 |
| 09/23/2026 09:06 | 100 | 38.3500 |
| 09/23/2026 09:06 | 59 | 38.3900 |
| 09/23/2026 09:06 | 132 | 38.3900 |
| 09/23/2026 09:06 | 91 | 38.3800 |
| 09/23/2026 09:06 | 128 | 38.3800 |
| 09/23/2026 09:06 | 74 | 38.3800 |
| 09/23/2026 09:06 | 59 | 38.3800 |
| 09/23/2026 09:06 | 46 | 38.3800 |
| 09/23/2026 09:06 | 125 | 38.3700 |
| 09/23/2026 09:06 | 122 | 38.3600 |
| 09/23/2026 09:06 | 4 | 38.3600 |
| 09/23/2026 09:06 | 91 | 38.3600 |
| 09/23/2026 09:06 | 13 | 38.3600 |
| 09/23/2026 09:06 | 122 | 38.3500 |
| 09/23/2026 09:06 | 44 | 38.3300 |
| 09/23/2026 09:05 | 56 | 38.3300 |
| 09/23/2026 09:05 | 131 | 38.3300 |
| 09/23/2026 09:04 | 59 | 38.3800 |
| 09/23/2026 09:04 | 41 | 38.3800 |
| 09/23/2026 09:04 | 0.0585 | 38.4800 |
| 09/23/2026 09:03 | 99 | 38.4300 |
| 09/23/2026 09:03 | 7 | 38.4300 |
| 09/23/2026 09:02 | 0.0266 | 38.3600 |
| 09/23/2026 09:02 | 16 | 38.3500 |
| 09/23/2026 09:02 | 79 | 38.3500 |
| 09/23/2026 09:02 | 84 | 38.3600 |
| 09/23/2026 09:02 | 186 | 38.3300 |
| 09/23/2026 09:02 | 56 | 38.3000 |
| 09/23/2026 09:02 | 199 | 38.3500 |
| 09/23/2026 09:02 | 694 | 38.3500 |
| 09/23/2026 09:02 | 125 | 38.3400 |
| 09/23/2026 09:02 | 166 | 38.3300 |
| 09/23/2026 09:02 | 166 | 38.3000 |
| 09/23/2026 09:02 | 46 | 38.3200 |
| 09/23/2026 09:02 | 5 | 38.3200 |
| 09/23/2026 09:02 | 46 | 38.3400 |
| 09/23/2026 09:02 | 79 | 38.3200 |
| 09/23/2026 09:02 | 64 | 38.3500 |
| 09/23/2026 09:02 | 79 | 38.3400 |
| 09/23/2026 09:02 | 17 | 38.3200 |
| 09/23/2026 09:02 | 112 | 38.3300 |
| 09/23/2026 09:02 | 112 | 38.3400 |
| 09/23/2026 09:02 | 72 | 38.3500 |
| 09/23/2026 09:02 | 112 | 38.3500 |
| 09/23/2026 09:02 | 134 | 38.3500 |
| 09/23/2026 09:02 | 72 | 38.3600 |
| 09/23/2026 09:02 | 112 | 38.3600 |
| 09/23/2026 09:02 | 134 | 38.3600 |
| 09/23/2026 09:02 | 123 | 38.3600 |
| 09/23/2026 09:02 | 36 | 38.3700 |
| 09/23/2026 09:02 | 112 | 38.3700 |
| 09/23/2026 09:02 | 120 | 38.3800 |
| 09/23/2026 09:01 | 100 | 38.4400 |
| 09/23/2026 09:01 | 37 | 38.4400 |
| 09/23/2026 09:01 | 15 | 38.4600 |
| 09/23/2026 09:01 | 129 | 38.4600 |
| 09/23/2026 09:01 | 126 | 38.4600 |
| 09/23/2026 09:01 | 245 | 38.4400 |
| 09/23/2026 09:01 | 37 | 38.4400 |
| 09/23/2026 09:01 | 61 | 38.4400 |
| 09/23/2026 09:00 | 58 | 38.34991 |
| 09/23/2026 09:00 | 41 | 38.4100 |
| 09/23/2026 09:00 | 61 | 38.3900 |
| 09/23/2026 09:00 | 63 | 38.3800 |
| 09/23/2026 09:00 | 4 | 38.3800 |
| 09/23/2026 09:00 | 1 | 38.3800 |
| 09/23/2026 09:00 | 1 | 38.3800 |
| 09/23/2026 09:00 | 2 | 38.3800 |
| 09/23/2026 09:00 | 4 | 38.3800 |
| 09/23/2026 09:00 | 2 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.3800 |
| 09/23/2026 09:00 | 2 | 38.3800 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.3800 |
| 09/23/2026 09:00 | 2 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.3800 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.3800 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 2 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.5300 |
| 09/23/2026 09:00 | 1 | 38.49358 |
| 09/23/2026 09:00 | 77 | 38.4700 |
| 09/23/2026 09:00 | 38 | 38.5000 |
| 09/23/2026 09:00 | 119 | 38.6000 |
| 09/23/2026 09:00 | 1 | 38.4100 |
| 09/23/2026 09:00 | 436 | 38.4100 |
| 09/23/2026 09:00 | 279 | 38.4100 |
| 09/23/2026 09:00 | 162 | 38.4100 |
| 09/23/2026 09:00 | 599 | 38.4100 |
| 09/23/2026 09:00 | 46 | 38.4100 |
| 09/23/2026 09:00 | 3 | 38.4100 |
| 09/23/2026 09:00 | 94 | 38.4100 |
| 09/23/2026 09:00 | 93 | 38.4100 |
| 09/23/2026 09:00 | 104 | 38.4100 |
| 09/23/2026 09:00 | 367 | 38.4100 |
| 09/23/2026 09:00 | 62 | 38.4100 |
| 09/23/2026 09:00 | 255 | 38.4100 |
| 09/23/2026 09:00 | 68 | 38.4100 |
| 09/23/2026 09:00 | 46 | 38.4100 |
| 09/23/2026 09:00 | 700 | 38.4100 |
| 09/23/2026 09:00 | 187 | 38.4100 |
| 09/23/2026 09:00 | 207 | 38.4100 |
| 09/23/2026 09:00 | 170 | 38.4100 |
| 09/23/2026 09:00 | 233 | 38.4100 |
| 09/23/2026 09:00 | 28 | 38.4100 |
| 09/23/2026 09:00 | 357 | 38.4100 |
| 09/23/2026 09:00 | 66 | 38.4100 |
| 09/23/2026 09:00 | 26 | 38.4100 |
| 09/23/2026 09:00 | 624 | 38.4100 |
| 09/23/2026 09:00 | 10 | 38.4100 |
| 09/23/2026 09:00 | 24 | 38.4100 |
| 09/23/2026 09:00 | 21 | 38.4100 |
| 09/23/2026 09:00 | 206 | 38.4100 |
| 09/23/2026 09:00 | 190 | 38.4100 |
| 09/23/2026 09:00 | 369 | 38.4100 |
| 09/23/2026 09:00 | 119 | 38.4100 |
| 09/23/2026 09:00 | 171 | 38.4100 |
| 09/23/2026 09:00 | 10 | 38.4100 |
| 09/23/2026 09:00 | 31 | 38.4100 |
| 09/23/2026 09:00 | 65 | 38.4100 |
| 09/23/2026 09:00 | 190 | 38.4100 |
| 09/23/2026 09:00 | 63 | 38.4100 |
| 09/23/2026 09:00 | 3 | 38.4100 |
| 09/23/2026 09:00 | 20 | 38.4100 |
| 09/23/2026 09:00 | 66 | 38.4100 |
| 09/23/2026 09:00 | 10 | 38.4100 |
| 09/23/2026 09:00 | 16 | 38.4100 |
| 09/23/2026 09:00 | 9 | 38.4100 |
| 09/23/2026 09:00 | 29 | 38.4100 |
| 09/23/2026 09:00 | 34 | 38.4100 |
| 09/23/2026 09:00 | 34 | 38.4100 |
| 09/23/2026 09:00 | 125 | 38.4100 |
| 09/23/2026 09:00 | 34 | 38.4100 |
| 09/23/2026 09:00 | 243 | 38.4100 |
| 09/23/2026 09:00 | 143 | 38.4100 |
| 09/23/2026 09:00 | 143 | 38.4100 |
| 09/23/2026 09:00 | 63 | 38.4100 |
| 09/23/2026 09:00 | 3 | 38.4100 |
| 09/23/2026 09:00 | 77 | 38.4100 |
| 09/23/2026 09:00 | 34 | 38.4100 |
| 09/23/2026 09:00 | 1 | 38.4100 |
| 09/23/2026 09:00 | 15 | 38.4100 |
| 09/23/2026 09:00 | 28 | 38.4100 |
| 09/23/2026 09:00 | 6 | 38.4100 |
| 09/23/2026 09:00 | 17 | 38.4100 |
| 09/23/2026 09:00 | 2 | 38.4100 |
| 09/23/2026 09:00 | 15 | 38.4100 |
| 09/23/2026 09:00 | 164 | 38.4100 |
| 09/23/2026 09:00 | 22 | 38.4100 |
| 09/23/2026 09:00 | 11 | 38.4100 |
| 09/23/2026 09:00 | 7 | 38.4100 |
| 09/23/2026 09:00 | 140 | 38.4100 |
| 09/23/2026 09:00 | 1 | 38.4100 |
| 09/23/2026 09:00 | 3 | 38.4100 |
| 09/23/2026 09:00 | 37 | 38.4100 |
| 09/23/2026 09:00 | 3 | 38.4100 |
| 09/23/2026 09:00 | 273 | 38.4100 |
| 09/23/2026 09:00 | 29 | 38.4100 |
| 09/23/2026 09:00 | 38 | 38.4100 |
| 09/23/2026 09:00 | 1 | 38.4100 |
| 09/23/2026 09:00 | 353 | 38.4100 |
| 09/23/2026 09:00 | 351 | 38.4100 |
| 09/23/2026 09:00 | 5 | 38.4100 |
| 09/23/2026 09:00 | 14 | 38.4100 |
| 09/23/2026 09:00 | 222 | 38.4100 |
| 09/23/2026 09:00 | 2 | 38.4100 |
| 09/23/2026 09:00 | 1 | 38.4100 |
| 09/23/2026 09:00 | 4 | 38.4100 |
| 09/23/2026 09:00 | 6 | 38.4100 |
| 09/23/2026 09:00 | 2 | 38.4100 |
| 09/23/2026 09:00 | 1 | 38.4100 |
| 09/23/2026 09:00 | 52 | 38.4100 |
| 09/23/2026 09:00 | 126 | 38.4100 |
| 09/23/2026 09:00 | 131 | 38.4100 |
| 09/23/2026 09:00 | 13 | 38.4100 |