Antofagasta Rg
ANTO
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:02:57
Bid
01/20/2026 - 14:03:18
Bid
Volume
Ask
01/20/2026 - 14:03:18
Ask
Volume
35.2500
-0.87 ( -2.41% )
35.2300
153
35.2500
160
More information
Analysis by TheScreener
16.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/20/2026 14:02 44 35.2500
01/20/2026 14:02 2 35.2500
01/20/2026 14:02 1 35.2600
01/20/2026 14:01 25 35.2700
01/20/2026 14:01 52 35.2900
01/20/2026 14:01 3 35.2900
01/20/2026 14:01 18 35.2800
01/20/2026 14:01 19 35.2800
01/20/2026 14:01 5 35.2800
01/20/2026 14:01 22 35.2700
01/20/2026 14:01 25 35.2700
01/20/2026 14:01 96 35.2700
01/20/2026 14:00 113 35.3200
01/20/2026 14:00 1 35.3100
01/20/2026 14:00 494 35.3300
01/20/2026 14:00 295 35.3200
01/20/2026 14:00 113 35.3200
01/20/2026 14:00 57 35.3200
01/20/2026 14:00 39 35.3200
01/20/2026 14:00 25 35.3400
01/20/2026 14:00 97 35.3600
01/20/2026 14:00 10 35.3700
01/20/2026 14:00 22 35.3700
01/20/2026 14:00 7 35.3700
01/20/2026 14:00 0 35.3700
01/20/2026 13:59 167 35.3700
01/20/2026 13:59 97 35.3700
01/20/2026 13:59 63 35.38199
01/20/2026 13:58 102 35.3800
01/20/2026 13:57 15 35.39797
01/20/2026 13:56 1 35.4100
01/20/2026 13:56 0 35.4100
01/20/2026 13:55 18 35.4000
01/20/2026 13:55 106 35.4000
01/20/2026 13:54 3 35.3900
01/20/2026 13:54 5 35.3900
01/20/2026 13:54 3 35.3900
01/20/2026 13:54 124 35.3900
01/20/2026 13:54 96 35.3900
01/20/2026 13:56 28 35.3800
01/20/2026 13:54 138 35.3800
01/20/2026 13:54 92 35.3800
01/20/2026 13:53 41 35.4000
01/20/2026 13:53 136 35.4100
01/20/2026 13:53 96 35.4100
01/20/2026 13:52 14 35.3900
01/20/2026 13:52 144 35.3800
01/20/2026 13:52 16 35.3800
01/20/2026 13:51 82 35.3800
01/20/2026 13:51 14 35.3800
01/20/2026 13:51 96 35.4000
01/20/2026 13:51 42 35.4000
01/20/2026 13:51 29 35.4000
01/20/2026 13:48 62 35.3600
01/20/2026 13:56 84 35.3550
01/20/2026 13:48 69 35.3600
01/20/2026 13:48 49 35.3600
01/20/2026 13:48 97 35.3600
01/20/2026 13:48 179 35.3700
01/20/2026 13:48 113 35.3700
01/20/2026 13:48 81 35.3700
01/20/2026 13:48 133 35.3700
01/20/2026 13:48 199 35.3600
01/20/2026 13:48 97 35.3600
01/20/2026 13:48 66 35.3500
01/20/2026 13:47 66 35.3400
01/20/2026 13:47 97 35.3400
01/20/2026 13:47 101 35.3400
01/20/2026 13:47 300 35.34198
01/20/2026 13:46 121 35.3400
01/20/2026 13:45 1 35.3500
01/20/2026 13:44 96 35.3400
01/20/2026 13:44 97 35.3400
01/20/2026 13:43 61 35.3300
01/20/2026 13:42 130 35.3300
01/20/2026 13:41 245 35.3284
01/20/2026 13:40 137 35.3200
01/20/2026 13:40 0 35.3400
01/20/2026 13:39 60 35.3300
01/20/2026 13:39 96 35.3300
01/20/2026 13:39 64 35.3100
01/20/2026 13:39 142 35.3100
01/20/2026 13:39 3 35.3000
01/20/2026 13:39 63 35.3000
01/20/2026 13:39 4 35.3000
01/20/2026 13:36 34 35.3100
01/20/2026 13:36 56 35.3100
01/20/2026 13:36 167 35.3200
01/20/2026 13:36 10 35.3200
01/20/2026 13:35 96 35.3300
01/20/2026 13:35 60 35.3300
01/20/2026 13:35 51 35.3300
01/20/2026 13:34 64 35.3300
01/20/2026 13:34 48 35.3300
01/20/2026 13:34 51 35.3300
01/20/2026 13:34 96 35.3300
01/20/2026 13:34 12 35.3400
01/20/2026 13:34 199 35.3400
01/20/2026 13:34 81 35.3400
01/20/2026 13:32 64 35.3100
01/20/2026 13:32 63 35.3100
01/20/2026 13:29 61 35.3100
01/20/2026 13:29 87 35.3100
01/20/2026 13:29 9 35.3100
01/20/2026 13:29 29 35.3100
01/20/2026 13:28 80 35.3100
01/20/2026 13:28 68 35.2800
01/20/2026 13:28 88 35.2800
01/20/2026 13:54 0 35.2800
01/20/2026 13:27 0 35.2800
01/20/2026 13:27 2 35.2700
01/20/2026 13:25 80 35.2800
01/20/2026 13:25 62 35.2800
01/20/2026 13:25 44 35.2800
01/20/2026 13:25 364 35.2800
01/20/2026 13:25 64 35.2800
01/20/2026 13:24 32 35.2900
01/20/2026 13:24 26 35.2900
01/20/2026 13:24 92 35.2900
01/20/2026 13:24 80 35.2900
01/20/2026 13:54 1 35.2600
01/20/2026 13:22 0 35.2800
01/20/2026 13:54 0 35.2800
01/20/2026 13:22 109 35.2600
01/20/2026 13:22 62 35.2500
01/20/2026 13:22 58 35.2500
01/20/2026 13:22 67 35.2500
01/20/2026 13:22 5 35.2500
01/20/2026 13:21 24 35.2500
01/20/2026 13:21 0 35.2600
01/20/2026 13:20 189 35.2500
01/20/2026 13:20 81 35.2500
01/20/2026 13:20 25 35.2500
01/20/2026 13:18 45 35.2600
01/20/2026 13:18 25 35.2600
01/20/2026 13:18 275 35.25188
01/20/2026 13:17 35 35.2700
01/20/2026 13:17 51 35.2700
01/20/2026 13:17 80 35.2700
01/20/2026 13:17 184 35.2800
01/20/2026 13:17 92 35.2800
01/20/2026 13:17 120 35.2800
01/20/2026 13:17 149 35.2800
01/20/2026 13:17 136 35.2800
01/20/2026 13:17 80 35.2800
01/20/2026 13:17 51 35.2800
01/20/2026 13:17 113 35.2800
01/20/2026 13:17 126 35.2900
01/20/2026 13:17 63 35.2900
01/20/2026 13:17 49 35.2900
01/20/2026 13:17 113 35.2900
01/20/2026 13:17 80 35.2900
01/20/2026 13:17 63 35.3000
01/20/2026 13:17 80 35.3000
01/20/2026 13:17 54 35.3000
01/20/2026 13:17 25 35.3200
01/20/2026 13:17 33 35.3200
01/20/2026 13:17 25 35.3200
01/20/2026 13:16 48 35.3200
01/20/2026 13:16 247 35.3200
01/20/2026 13:15 91 35.3400
01/20/2026 13:15 200 35.3300
01/20/2026 13:15 60 35.3300
01/20/2026 13:15 0 35.3300
01/20/2026 13:14 131 35.3200
01/20/2026 13:14 89 35.3100
01/20/2026 13:13 61 35.3000
01/20/2026 13:12 77 35.3100
01/20/2026 13:12 2 35.3200
01/20/2026 13:11 245 35.3152
01/20/2026 13:11 78 35.3100
01/20/2026 13:11 1 35.3100
01/20/2026 13:11 68 35.3000
01/20/2026 13:10 0 35.3000
01/20/2026 13:10 1 35.29992
01/20/2026 13:09 176 35.3000
01/20/2026 13:09 27 35.3000
01/20/2026 13:09 50 35.2900
01/20/2026 13:09 27 35.2900
01/20/2026 13:08 14 35.3000
01/20/2026 13:08 64 35.3000
01/20/2026 13:07 3 35.3000
01/20/2026 13:06 98 35.2900
01/20/2026 13:06 68 35.2900
01/20/2026 13:06 161 35.2800
01/20/2026 13:06 0 35.2600
01/20/2026 13:06 63 35.2700
01/20/2026 13:05 57879 35.8200
01/20/2026 13:05 57879 35.8200
01/20/2026 13:05 65 35.2600
01/20/2026 13:05 25 35.2600
01/20/2026 13:05 24 35.2600
01/20/2026 13:05 20 35.2700
01/20/2026 13:05 81 35.2700
01/20/2026 13:05 80 35.2700
01/20/2026 13:05 80 35.2600
01/20/2026 13:04 100 35.2600
01/20/2026 13:04 80 35.2700
01/20/2026 13:04 132 35.2600
01/20/2026 13:04 80 35.2600
01/20/2026 13:03 41 35.2600
01/20/2026 13:03 39 35.2600
01/20/2026 13:02 90 35.2500
01/20/2026 13:02 90 35.2500