Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:18
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.7100
+0.77
(
+2.97% )
|
20.1000
|
497 |
29.9900
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 35 | 26.6400 |
| 11/25/2025 17:29 | 62 | 26.6500 |
| 11/25/2025 17:29 | 3 | 26.6500 |
| 11/25/2025 17:29 | 21 | 26.6500 |
| 11/25/2025 17:29 | 39 | 26.6500 |
| 11/25/2025 17:29 | 2 | 26.6500 |
| 11/25/2025 17:29 | 2 | 26.6500 |
| 11/25/2025 17:29 | 105 | 26.6500 |
| 11/25/2025 17:29 | 49 | 26.6500 |
| 11/25/2025 17:29 | 19 | 26.6500 |
| 11/25/2025 17:29 | 130 | 26.6500 |
| 11/25/2025 17:29 | 353 | 26.6500 |
| 11/25/2025 17:29 | 14 | 26.6500 |
| 11/25/2025 17:29 | 5 | 26.6500 |
| 11/25/2025 17:29 | 7 | 26.6500 |
| 11/25/2025 17:28 | 14 | 26.6500 |
| 11/25/2025 17:28 | 230 | 26.6500 |
| 11/25/2025 17:28 | 245 | 26.6500 |
| 11/25/2025 17:28 | 245 | 26.6500 |
| 11/25/2025 17:28 | 67 | 26.6500 |
| 11/25/2025 17:28 | 166 | 26.6600 |
| 11/25/2025 17:28 | 11 | 26.6600 |
| 11/25/2025 17:28 | 4 | 26.6600 |
| 11/25/2025 17:28 | 130 | 26.6600 |
| 11/25/2025 17:28 | 69 | 26.6600 |
| 11/25/2025 17:27 | 8 | 26.6600 |
| 11/25/2025 17:27 | 2 | 26.6700 |
| 11/25/2025 17:27 | 10 | 26.6600 |
| 11/25/2025 17:27 | 3 | 26.6700 |
| 11/25/2025 17:27 | 95 | 26.6700 |
| 11/25/2025 17:27 | 150 | 26.6700 |
| 11/25/2025 17:27 | 120 | 26.6700 |
| 11/25/2025 17:27 | 3 | 26.6700 |
| 11/25/2025 17:27 | 1 | 26.6600 |
| 11/25/2025 17:27 | 296 | 26.6600 |
| 11/25/2025 17:27 | 245 | 26.6600 |
| 11/25/2025 17:27 | 69 | 26.6600 |
| 11/25/2025 17:27 | 61 | 26.6600 |
| 11/25/2025 17:26 | 169 | 26.6500 |
| 11/25/2025 17:26 | 76 | 26.6500 |
| 11/25/2025 17:26 | 10 | 26.6600 |
| 11/25/2025 17:26 | 3 | 26.6600 |
| 11/25/2025 17:25 | 190 | 26.6600 |
| 11/25/2025 17:25 | 23 | 26.6700 |
| 11/25/2025 17:25 | 245 | 26.6800 |
| 11/25/2025 17:25 | 198 | 26.6900 |
| 11/25/2025 17:25 | 130 | 26.6900 |
| 11/25/2025 17:25 | 11 | 26.6900 |
| 11/25/2025 17:25 | 42 | 26.6900 |
| 11/25/2025 17:25 | 117 | 26.6900 |
| 11/25/2025 17:25 | 6 | 26.6900 |
| 11/25/2025 17:25 | 56 | 26.6900 |
| 11/25/2025 17:24 | 48 | 26.6800 |
| 11/25/2025 17:24 | 210 | 26.6800 |
| 11/25/2025 17:24 | 130 | 26.6700 |
| 11/25/2025 17:24 | 58 | 26.6700 |
| 11/25/2025 17:24 | 9 | 26.6700 |
| 11/25/2025 17:24 | 38 | 26.6700 |
| 11/25/2025 17:24 | 52 | 26.6700 |
| 11/25/2025 17:23 | 44 | 26.6800 |
| 11/25/2025 17:23 | 70 | 26.6800 |
| 11/25/2025 17:23 | 316 | 26.6800 |
| 11/25/2025 17:23 | 47 | 26.6800 |
| 11/25/2025 17:23 | 74 | 26.6800 |
| 11/25/2025 17:23 | 77 | 26.6700 |
| 11/25/2025 17:23 | 132 | 26.6700 |
| 11/25/2025 17:23 | 55 | 26.6600 |
| 11/25/2025 17:23 | 29 | 26.6500 |
| 11/25/2025 17:23 | 12 | 26.6500 |
| 11/25/2025 17:23 | 6 | 26.6500 |
| 11/25/2025 17:23 | 3 | 26.6500 |
| 11/25/2025 17:23 | 146 | 26.6500 |
| 11/25/2025 17:23 | 99 | 26.6500 |
| 11/25/2025 17:23 | 61 | 26.6500 |
| 11/25/2025 17:23 | 184 | 26.6500 |
| 11/25/2025 17:23 | 8 | 26.6500 |
| 11/25/2025 17:23 | 104 | 26.6500 |
| 11/25/2025 17:23 | 17 | 26.6500 |
| 11/25/2025 17:23 | 40 | 26.6500 |
| 11/25/2025 17:22 | 172 | 26.6500 |
| 11/25/2025 17:22 | 191 | 26.6500 |
| 11/25/2025 17:22 | 5 | 26.6500 |
| 11/25/2025 17:22 | 30 | 26.6500 |
| 11/25/2025 17:22 | 9 | 26.6500 |
| 11/25/2025 17:22 | 55 | 26.6500 |
| 11/25/2025 17:22 | 261 | 26.6600 |
| 11/25/2025 17:22 | 109 | 26.6600 |
| 11/25/2025 17:22 | 150 | 26.6500 |
| 11/25/2025 17:21 | 13 | 26.6400 |
| 11/25/2025 17:21 | 232 | 26.6400 |
| 11/25/2025 17:21 | 61 | 26.6400 |
| 11/25/2025 17:21 | 89 | 26.6500 |
| 11/25/2025 17:21 | 130 | 26.6500 |
| 11/25/2025 17:21 | 33 | 26.6500 |
| 11/25/2025 17:21 | 56 | 26.6500 |
| 11/25/2025 17:21 | 1 | 26.6500 |
| 11/25/2025 17:21 | 33 | 26.6500 |
| 11/25/2025 17:21 | 8 | 26.6500 |
| 11/25/2025 17:21 | 113 | 26.6600 |
| 11/25/2025 17:20 | 198 | 26.6500 |
| 11/25/2025 17:20 | 49 | 26.6500 |
| 11/25/2025 17:20 | 33 | 26.6500 |
| 11/25/2025 17:20 | 17 | 26.6500 |
| 11/25/2025 17:20 | 8 | 26.6500 |
| 11/25/2025 17:20 | 178 | 26.6500 |
| 11/25/2025 17:20 | 130 | 26.6500 |
| 11/25/2025 17:20 | 125 | 26.6500 |
| 11/25/2025 17:20 | 120 | 26.6500 |
| 11/25/2025 17:20 | 105 | 26.6500 |
| 11/25/2025 17:20 | 245 | 26.6500 |
| 11/25/2025 17:20 | 23 | 26.6500 |
| 11/25/2025 17:20 | 245 | 26.6500 |
| 11/25/2025 17:20 | 201 | 26.6500 |
| 11/25/2025 17:20 | 185 | 26.6400 |
| 11/25/2025 17:20 | 245 | 26.6500 |
| 11/25/2025 17:20 | 72 | 26.6500 |
| 11/25/2025 17:20 | 44 | 26.6400 |
| 11/25/2025 17:19 | 42 | 26.6400 |
| 11/25/2025 17:19 | 16 | 26.6400 |
| 11/25/2025 17:19 | 113 | 26.6400 |
| 11/25/2025 17:19 | 14 | 26.6300 |
| 11/25/2025 17:19 | 3 | 26.6300 |
| 11/25/2025 17:19 | 193 | 26.6300 |
| 11/25/2025 17:19 | 3 | 26.6300 |
| 11/25/2025 17:18 | 34 | 26.6300 |
| 11/25/2025 17:18 | 211 | 26.6300 |
| 11/25/2025 17:18 | 7 | 26.6200 |
| 11/25/2025 17:18 | 55 | 26.6200 |
| 11/25/2025 17:18 | 658 | 26.6200 |
| 11/25/2025 17:17 | 90 | 26.6300 |
| 11/25/2025 17:17 | 5 | 26.6300 |
| 11/25/2025 17:17 | 50 | 26.6300 |
| 11/25/2025 17:17 | 8 | 26.6300 |
| 11/25/2025 17:17 | 207 | 26.6300 |
| 11/25/2025 17:17 | 5 | 26.6300 |
| 11/25/2025 17:17 | 58 | 26.6300 |
| 11/25/2025 17:16 | 35 | 26.6300 |
| 11/25/2025 17:16 | 7 | 26.6300 |
| 11/25/2025 17:16 | 131 | 26.6400 |
| 11/25/2025 17:16 | 65 | 26.6300 |
| 11/25/2025 17:16 | 190 | 26.6200 |
| 11/25/2025 17:16 | 64 | 26.6200 |
| 11/25/2025 17:15 | 4 | 26.6200 |
| 11/25/2025 17:15 | 8 | 26.6200 |
| 11/25/2025 17:15 | 130 | 26.6300 |
| 11/25/2025 17:14 | 82 | 26.6300 |
| 11/25/2025 17:14 | 174 | 26.6300 |
| 11/25/2025 17:14 | 74 | 26.6300 |
| 11/25/2025 17:14 | 16 | 26.6300 |
| 11/25/2025 17:14 | 7 | 26.6300 |
| 11/25/2025 17:14 | 33 | 26.6300 |
| 11/25/2025 17:14 | 97 | 26.6300 |
| 11/25/2025 17:13 | 58 | 26.6500 |
| 11/25/2025 17:13 | 25 | 26.6450 |
| 11/25/2025 17:13 | 125 | 26.6500 |
| 11/25/2025 17:13 | 189 | 26.6400 |
| 11/25/2025 17:13 | 7 | 26.6200 |
| 11/25/2025 17:13 | 70 | 26.6200 |
| 11/25/2025 17:13 | 30 | 26.6200 |
| 11/25/2025 17:12 | 7 | 26.6300 |
| 11/25/2025 17:12 | 23 | 26.6300 |
| 11/25/2025 17:12 | 122 | 26.6400 |
| 11/25/2025 17:11 | 190 | 26.6200 |
| 11/25/2025 17:11 | 130 | 26.6200 |
| 11/25/2025 17:11 | 299 | 26.6200 |
| 11/25/2025 17:11 | 244 | 26.6200 |
| 11/25/2025 17:11 | 107 | 26.6200 |
| 11/25/2025 17:11 | 57 | 26.6200 |
| 11/25/2025 17:11 | 20 | 26.6000 |
| 11/25/2025 17:11 | 230 | 26.6000 |
| 11/25/2025 17:11 | 101 | 26.6000 |
| 11/25/2025 17:11 | 195 | 26.6000 |
| 11/25/2025 17:11 | 290 | 26.6100 |
| 11/25/2025 17:11 | 20 | 26.6100 |
| 11/25/2025 17:11 | 130 | 26.6100 |
| 11/25/2025 17:11 | 230 | 26.6100 |
| 11/25/2025 17:11 | 117 | 26.6100 |
| 11/25/2025 17:11 | 69 | 26.6100 |
| 11/25/2025 17:11 | 52 | 26.6200 |
| 11/25/2025 17:11 | 178 | 26.6200 |
| 11/25/2025 17:11 | 49 | 26.6100 |
| 11/25/2025 17:11 | 51 | 26.6100 |
| 11/25/2025 17:11 | 61 | 26.6100 |
| 11/25/2025 17:11 | 135 | 26.6100 |
| 11/25/2025 17:11 | 163 | 26.6200 |
| 11/25/2025 17:11 | 52 | 26.6200 |
| 11/25/2025 17:11 | 130 | 26.6200 |
| 11/25/2025 17:11 | 113 | 26.6200 |
| 11/25/2025 17:11 | 82 | 26.6200 |
| 11/25/2025 17:11 | 159 | 26.6500 |
| 11/25/2025 17:11 | 245 | 26.6500 |
| 11/25/2025 17:11 | 130 | 26.6500 |
| 11/25/2025 17:11 | 78 | 26.6500 |
| 11/25/2025 17:11 | 50 | 26.6600 |
| 11/25/2025 17:11 | 8 | 26.6600 |
| 11/25/2025 17:11 | 4 | 26.6600 |
| 11/25/2025 17:11 | 12 | 26.6600 |
| 11/25/2025 17:10 | 28 | 26.6600 |
| 11/25/2025 17:10 | 9 | 26.6600 |
| 11/25/2025 17:10 | 34 | 26.6600 |
| 11/25/2025 17:10 | 210 | 26.6600 |
| 11/25/2025 17:10 | 122 | 26.6600 |
| 11/25/2025 17:09 | 64 | 26.6500 |
| 11/25/2025 17:09 | 282 | 26.6300 |
| 11/25/2025 17:09 | 4 | 26.6400 |
| 11/25/2025 17:08 | 8 | 26.6600 |
| 11/25/2025 17:08 | 37 | 26.6500 |
| 11/25/2025 17:08 | 19 | 26.6500 |
| 11/25/2025 17:08 | 145 | 26.6600 |
| 11/25/2025 17:08 | 36 | 26.6600 |
| 11/25/2025 17:08 | 5 | 26.6600 |
| 11/25/2025 17:08 | 13 | 26.6600 |
| 11/25/2025 17:08 | 84 | 26.6600 |
| 11/25/2025 17:06 | 300 | 26.6500 |
| 11/25/2025 17:06 | 245 | 26.6400 |
| 11/25/2025 17:05 | 166 | 26.6400 |
| 11/25/2025 17:05 | 185 | 26.6400 |
| 11/25/2025 17:05 | 100 | 26.6600 |
| 11/25/2025 17:05 | 81 | 26.6600 |
| 11/25/2025 17:05 | 7 | 26.6700 |
| 11/25/2025 17:05 | 15 | 26.6700 |
| 11/25/2025 17:04 | 30 | 26.6700 |
| 11/25/2025 17:04 | 6 | 26.6700 |
| 11/25/2025 17:04 | 5 | 26.6700 |
| 11/25/2025 17:04 | 1 | 26.6700 |
| 11/25/2025 17:04 | 82 | 26.6700 |
| 11/25/2025 17:03 | 9 | 26.6400 |
| 11/25/2025 17:03 | 800 | 26.6400 |
| 11/25/2025 17:03 | 138 | 26.6500 |
| 11/25/2025 17:03 | 26 | 26.6500 |
| 11/25/2025 17:02 | 76 | 26.6500 |
| 11/25/2025 17:02 | 195 | 26.6500 |
| 11/25/2025 17:02 | 77 | 26.6700 |
| 11/25/2025 17:02 | 13 | 26.6800 |
| 11/25/2025 17:02 | 340 | 26.6800 |
| 11/25/2025 17:02 | 55 | 26.6800 |
| 11/25/2025 17:02 | 4 | 26.6900 |
| 11/25/2025 17:02 | 71 | 26.6900 |
| 11/25/2025 17:02 | 29 | 26.6900 |
| 11/25/2025 17:02 | 6 | 26.6900 |
| 11/25/2025 17:01 | 165 | 26.6900 |
| 11/25/2025 17:00 | 9 | 26.6900 |
| 11/25/2025 17:00 | 9 | 26.6900 |
| 11/25/2025 17:00 | 4 | 26.6900 |
| 11/25/2025 17:00 | 245 | 26.6900 |
| 11/25/2025 16:59 | 33 | 26.7000 |
| 11/25/2025 16:59 | 6 | 26.7000 |
| 11/25/2025 16:58 | 67 | 26.6900 |
| 11/25/2025 16:58 | 51 | 26.6900 |
| 11/25/2025 16:58 | 245 | 26.6900 |
| 11/25/2025 16:58 | 0 | 26.6900 |
| 11/25/2025 16:58 | 53 | 26.7000 |
| 11/25/2025 16:58 | 9 | 26.7000 |
| 11/25/2025 16:58 | 46 | 26.7100 |
| 11/25/2025 16:58 | 51 | 26.7100 |
| 11/25/2025 16:58 | 7 | 26.7000 |
| 11/25/2025 16:58 | 4 | 26.7000 |
| 11/25/2025 16:58 | 160 | 26.7000 |
| 11/25/2025 16:57 | 0 | 26.7000 |
| 11/25/2025 16:57 | 186 | 26.6976 |
| 11/25/2025 16:57 | 27 | 26.6900 |
| 11/25/2025 16:57 | 245 | 26.6900 |
| 11/25/2025 16:57 | 44 | 26.6900 |
| 11/25/2025 16:57 | 0 | 26.6900 |
| 11/25/2025 16:56 | 154 | 26.6800 |
| 11/25/2025 16:56 | 128 | 26.6800 |
| 11/25/2025 16:56 | 245 | 26.6800 |
| 11/25/2025 16:56 | 3 | 26.6700 |
| 11/25/2025 16:55 | 245 | 26.6800 |
| 11/25/2025 16:55 | 56 | 26.6800 |
| 11/25/2025 16:55 | 33 | 26.6800 |
| 11/25/2025 16:55 | 190 | 26.6900 |
| 11/25/2025 16:55 | 60 | 26.6900 |
| 11/25/2025 16:54 | 160 | 26.6900 |
| 11/25/2025 16:54 | 46 | 26.6900 |
| 11/25/2025 16:54 | 73 | 26.6900 |
| 11/25/2025 16:54 | 39 | 26.7000 |
| 11/25/2025 16:53 | 209 | 26.7000 |
| 11/25/2025 16:52 | 72 | 26.7000 |
| 11/25/2025 16:52 | 67 | 26.7000 |
| 11/25/2025 16:52 | 18 | 26.70772 |
| 11/25/2025 16:52 | 91 | 26.7100 |
| 11/25/2025 16:52 | 118 | 26.7000 |
| 11/25/2025 16:52 | 102 | 26.7000 |
| 11/25/2025 16:52 | 63 | 26.6800 |
| 11/25/2025 16:52 | 160 | 26.6800 |
| 11/25/2025 16:51 | 80 | 26.6900 |
| 11/25/2025 16:51 | 33 | 26.7000 |
| 11/25/2025 16:51 | 66 | 26.7000 |
| 11/25/2025 16:51 | 184 | 26.7100 |
| 11/25/2025 16:51 | 67 | 26.7100 |
| 11/25/2025 16:51 | 65 | 26.7000 |
| 11/25/2025 16:51 | 64 | 26.7100 |
| 11/25/2025 16:51 | 43 | 26.7100 |
| 11/25/2025 16:51 | 97 | 26.7100 |
| 11/25/2025 16:51 | 5 | 26.7200 |
| 11/25/2025 16:51 | 59 | 26.7200 |
| 11/25/2025 16:50 | 45 | 26.7300 |
| 11/25/2025 16:50 | 60 | 26.7300 |
| 11/25/2025 16:50 | 50 | 26.7400 |
| 11/25/2025 16:50 | 60 | 26.7400 |
| 11/25/2025 16:50 | 386 | 26.7500 |
| 11/25/2025 16:50 | 6 | 26.7500 |
| 11/25/2025 16:50 | 4 | 26.7500 |
| 11/25/2025 16:50 | 51 | 26.7500 |
| 11/25/2025 16:50 | 38 | 26.7500 |
| 11/25/2025 16:49 | 55 | 26.7600 |
| 11/25/2025 16:49 | 219 | 26.7600 |
| 11/25/2025 16:49 | 651 | 26.7500 |
| 11/25/2025 16:49 | 559 | 26.7500 |
| 11/25/2025 16:49 | 68 | 26.7500 |
| 11/25/2025 16:49 | 54 | 26.7600 |
| 11/25/2025 16:49 | 125 | 26.7700 |
| 11/25/2025 16:49 | 5 | 26.7700 |
| 11/25/2025 16:49 | 27 | 26.7700 |
| 11/25/2025 16:48 | 69 | 26.7700 |
| 11/25/2025 16:48 | 51 | 26.7800 |
| 11/25/2025 16:48 | 164 | 26.7800 |
| 11/25/2025 16:48 | 6 | 26.7800 |
| 11/25/2025 16:48 | 4 | 26.7800 |
| 11/25/2025 16:48 | 56 | 26.7800 |
| 11/25/2025 16:48 | 0 | 26.7800 |
| 11/25/2025 16:48 | 54 | 26.7900 |
| 11/25/2025 16:48 | 40 | 26.7900 |
| 11/25/2025 16:47 | 166 | 26.7700 |
| 11/25/2025 16:47 | 36 | 26.7600 |
| 11/25/2025 16:47 | 65 | 26.7600 |
| 11/25/2025 16:47 | 195 | 26.7600 |
| 11/25/2025 16:47 | 5 | 26.7700 |
| 11/25/2025 16:47 | 65 | 26.7700 |
| 11/25/2025 16:46 | 0 | 26.7800 |
| 11/25/2025 16:46 | 14 | 26.7800 |
| 11/25/2025 16:46 | 27 | 26.7800 |
| 11/25/2025 16:46 | 195 | 26.7800 |
| 11/25/2025 16:46 | 12 | 26.7800 |
| 11/25/2025 16:46 | 4 | 26.7800 |
| 11/25/2025 16:46 | 65 | 26.7800 |
| 11/25/2025 16:46 | 0 | 26.7900 |
| 11/25/2025 16:44 | 112 | 26.7500 |
| 11/25/2025 16:44 | 58 | 26.7500 |
| 11/25/2025 16:44 | 51 | 26.7400 |
| 11/25/2025 16:44 | 150 | 26.7400 |
| 11/25/2025 16:44 | 119 | 26.7400 |
| 11/25/2025 16:44 | 195 | 26.7400 |
| 11/25/2025 16:44 | 41 | 26.7600 |
| 11/25/2025 16:44 | 195 | 26.7600 |
| 11/25/2025 16:44 | 13 | 26.7600 |
| 11/25/2025 16:44 | 43 | 26.7700 |
| 11/25/2025 16:44 | 45 | 26.7700 |
| 11/25/2025 16:44 | 195 | 26.7700 |
| 11/25/2025 16:44 | 130 | 26.7700 |
| 11/25/2025 16:44 | 130 | 26.7600 |
| 11/25/2025 16:44 | 10 | 26.7600 |
| 11/25/2025 16:44 | 4 | 26.7600 |
| 11/25/2025 16:44 | 41 | 26.7600 |
| 11/25/2025 16:43 | 18 | 26.7600 |
| 11/25/2025 16:43 | 142 | 26.7600 |
| 11/25/2025 16:43 | 160 | 26.7600 |
| 11/25/2025 16:43 | 75 | 26.7600 |
| 11/25/2025 16:42 | 53 | 26.7600 |
| 11/25/2025 16:42 | 195 | 26.7600 |
| 11/25/2025 16:42 | 42 | 26.7600 |
| 11/25/2025 16:42 | 279 | 26.7600 |
| 11/25/2025 16:42 | 62 | 26.7600 |
| 11/25/2025 16:42 | 19 | 26.7600 |
| 11/25/2025 16:42 | 11 | 26.7600 |
| 11/25/2025 16:42 | 5 | 26.7600 |
| 11/25/2025 16:42 | 63 | 26.7600 |
| 11/25/2025 16:42 | 62 | 26.7600 |
| 11/25/2025 16:41 | 44 | 26.7500 |
| 11/25/2025 16:40 | 20 | 26.7138 |
| 11/25/2025 16:40 | 28 | 26.7100 |
| 11/25/2025 16:40 | 88 | 26.7300 |
| 11/25/2025 16:40 | 36 | 26.7300 |
| 11/25/2025 16:40 | 8 | 26.7300 |
| 11/25/2025 16:40 | 4 | 26.7300 |
| 11/25/2025 16:39 | 150 | 26.7300 |
| 11/25/2025 16:39 | 14 | 26.7300 |
| 11/25/2025 16:39 | 2 | 26.74565 |
| 11/25/2025 16:38 | 9 | 26.7500 |
| 11/25/2025 16:38 | 48 | 26.7500 |
| 11/25/2025 16:38 | 99 | 26.7500 |
| 11/25/2025 16:38 | 51 | 26.7500 |
| 11/25/2025 16:38 | 55 | 26.7500 |
| 11/25/2025 16:38 | 271 | 26.7500 |
| 11/25/2025 16:38 | 195 | 26.7500 |
| 11/25/2025 16:38 | 53 | 26.7400 |
| 11/25/2025 16:38 | 35 | 26.7500 |
| 11/25/2025 16:38 | 96 | 26.7500 |
| 11/25/2025 16:37 | 75 | 26.7500 |
| 11/25/2025 16:37 | 52 | 26.7500 |
| 11/25/2025 16:37 | 28 | 26.7500 |
| 11/25/2025 16:37 | 9 | 26.7500 |
| 11/25/2025 16:37 | 4 | 26.7500 |
| 11/25/2025 16:36 | 32 | 26.7200 |
| 11/25/2025 16:36 | 45 | 26.7200 |