Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:46
|
Bid
03/16/2026 -
14:32:01
|
Bid Volume |
Ask
03/16/2026 -
14:32:01
|
Ask Volume |
|---|---|---|---|---|
|
35.5500
+0.52
(
+1.48% )
|
35.5500
|
68 |
35.5700
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 11 | 35.5500 |
| 03/16/2026 14:31 | 36 | 35.5200 |
| 03/16/2026 14:31 | 15 | 35.5000 |
| 03/16/2026 14:31 | 88 | 35.4900 |
| 03/16/2026 14:31 | 13 | 35.5000 |
| 03/16/2026 14:31 | 13 | 35.5100 |
| 03/16/2026 14:31 | 50 | 35.5000 |
| 03/16/2026 14:31 | 103 | 35.5000 |
| 03/16/2026 14:31 | 27 | 35.5100 |
| 03/16/2026 14:31 | 12 | 35.5100 |
| 03/16/2026 14:31 | 18 | 35.5100 |
| 03/16/2026 14:31 | 17 | 35.4900 |
| 03/16/2026 14:31 | 21 | 35.4900 |
| 03/16/2026 14:31 | 36 | 35.4800 |
| 03/16/2026 14:31 | 36 | 35.4700 |
| 03/16/2026 14:31 | 36 | 35.4600 |
| 03/16/2026 14:30 | 17 | 35.4300 |
| 03/16/2026 14:30 | 36 | 35.4200 |
| 03/16/2026 14:30 | 50 | 35.4200 |
| 03/16/2026 14:30 | 36 | 35.4100 |
| 03/16/2026 14:30 | 180 | 35.4000 |
| 03/16/2026 14:30 | 167 | 35.4100 |
| 03/16/2026 14:30 | 36 | 35.4000 |
| 03/16/2026 14:30 | 43 | 35.4000 |
| 03/16/2026 14:30 | 40 | 35.4000 |
| 03/16/2026 14:30 | 36 | 35.3900 |
| 03/16/2026 14:30 | 52 | 35.3700 |
| 03/16/2026 14:30 | 4 | 35.3700 |
| 03/16/2026 14:30 | 27 | 35.3700 |
| 03/16/2026 14:30 | 26 | 35.3800 |
| 03/16/2026 14:30 | 102 | 35.3700 |
| 03/16/2026 14:30 | 54 | 35.3800 |
| 03/16/2026 14:30 | 147 | 35.3900 |
| 03/16/2026 14:30 | 10 | 35.4000 |
| 03/16/2026 14:30 | 40 | 35.4000 |
| 03/16/2026 14:30 | 41 | 35.4000 |
| 03/16/2026 14:30 | 36 | 35.4200 |
| 03/16/2026 14:30 | 10 | 35.4100 |
| 03/16/2026 14:30 | 15 | 35.4000 |
| 03/16/2026 14:30 | 36 | 35.4100 |
| 03/16/2026 14:30 | 87 | 35.4100 |
| 03/16/2026 14:30 | 2 | 35.4000 |
| 03/16/2026 14:30 | 27 | 35.3900 |
| 03/16/2026 14:30 | 15 | 35.3900 |
| 03/16/2026 14:30 | 37 | 35.3900 |
| 03/16/2026 14:30 | 53 | 35.3900 |
| 03/16/2026 14:30 | 17 | 35.3800 |
| 03/16/2026 14:30 | 70 | 35.3800 |
| 03/16/2026 14:30 | 40 | 35.4000 |
| 03/16/2026 14:30 | 22 | 35.3900 |
| 03/16/2026 14:30 | 8 | 35.3900 |
| 03/16/2026 14:30 | 36 | 35.3900 |
| 03/16/2026 14:30 | 39 | 35.4100 |
| 03/16/2026 14:29 | 36 | 35.4200 |
| 03/16/2026 14:29 | 36 | 35.4100 |
| 03/16/2026 14:29 | 30 | 35.4000 |
| 03/16/2026 14:29 | 30 | 35.4000 |
| 03/16/2026 14:29 | 152 | 35.4000 |
| 03/16/2026 14:29 | 3 | 35.4000 |
| 03/16/2026 14:26 | 17 | 35.4200 |
| 03/16/2026 14:26 | 63 | 35.4200 |
| 03/16/2026 14:25 | 36 | 35.4200 |
| 03/16/2026 14:25 | 186 | 35.4200 |
| 03/16/2026 14:25 | 10 | 35.4000 |
| 03/16/2026 14:25 | 8 | 35.4000 |
| 03/16/2026 14:25 | 2 | 35.4100 |
| 03/16/2026 14:25 | 146 | 35.4200 |
| 03/16/2026 14:24 | 0 | 35.4500 |
| 03/16/2026 14:24 | 140 | 35.4166 |
| 03/16/2026 14:24 | 37 | 35.4200 |
| 03/16/2026 14:23 | 36 | 35.4400 |
| 03/16/2026 14:23 | 31 | 35.4200 |
| 03/16/2026 14:23 | 26 | 35.4200 |
| 03/16/2026 14:23 | 1 | 35.4500 |
| 03/16/2026 14:23 | 150 | 35.42981 |
| 03/16/2026 14:22 | 38 | 35.4200 |
| 03/16/2026 14:22 | 13 | 35.4200 |
| 03/16/2026 14:22 | 19 | 35.4300 |
| 03/16/2026 14:22 | 21 | 35.4100 |
| 03/16/2026 14:22 | 43 | 35.4100 |
| 03/16/2026 14:22 | 14 | 35.4100 |
| 03/16/2026 14:22 | 19 | 35.4100 |
| 03/16/2026 14:22 | 36 | 35.4300 |
| 03/16/2026 14:22 | 126 | 35.4300 |
| 03/16/2026 14:21 | 18 | 35.4000 |
| 03/16/2026 14:21 | 18 | 35.4000 |
| 03/16/2026 14:21 | 36 | 35.3900 |
| 03/16/2026 14:21 | 129 | 35.36948 |
| 03/16/2026 14:21 | 7 | 35.3900 |
| 03/16/2026 14:18 | 0 | 35.3900 |
| 03/16/2026 14:18 | 20 | 35.36454 |
| 03/16/2026 14:18 | 50 | 35.37339 |
| 03/16/2026 14:18 | 55 | 35.3800 |
| 03/16/2026 14:18 | 32 | 35.3800 |
| 03/16/2026 14:18 | 15 | 35.3800 |
| 03/16/2026 14:17 | 34 | 35.3900 |
| 03/16/2026 14:17 | 36 | 35.3900 |
| 03/16/2026 14:17 | 10 | 35.4000 |
| 03/16/2026 14:17 | 35 | 35.4200 |
| 03/16/2026 14:16 | 139 | 35.4000 |
| 03/16/2026 14:16 | 36 | 35.4000 |
| 03/16/2026 14:16 | 36 | 35.3600 |
| 03/16/2026 14:16 | 36 | 35.3500 |
| 03/16/2026 14:16 | 36 | 35.3400 |
| 03/16/2026 14:14 | 13 | 35.3200 |
| 03/16/2026 14:14 | 150 | 35.3200 |
| 03/16/2026 14:14 | 6 | 35.3200 |
| 03/16/2026 14:14 | 103 | 35.3200 |
| 03/16/2026 14:14 | 36 | 35.3200 |
| 03/16/2026 14:14 | 36 | 35.3100 |
| 03/16/2026 14:14 | 128 | 35.3100 |
| 03/16/2026 14:14 | 0 | 35.3100 |
| 03/16/2026 14:14 | 36 | 35.3000 |
| 03/16/2026 14:14 | 44 | 35.3000 |
| 03/16/2026 14:13 | 46 | 35.2900 |
| 03/16/2026 14:12 | 2 | 35.3000 |
| 03/16/2026 14:12 | 57 | 35.3042 |
| 03/16/2026 14:11 | 103 | 35.3000 |
| 03/16/2026 14:11 | 49 | 35.3000 |
| 03/16/2026 14:11 | 37 | 35.3200 |
| 03/16/2026 14:11 | 8 | 35.3300 |
| 03/16/2026 14:11 | 4 | 35.3200 |
| 03/16/2026 14:11 | 9 | 35.3300 |
| 03/16/2026 14:11 | 12 | 35.3500 |
| 03/16/2026 14:11 | 30 | 35.3600 |
| 03/16/2026 14:11 | 16 | 35.3500 |
| 03/16/2026 14:11 | 3 | 35.3500 |
| 03/16/2026 14:10 | 71 | 35.3500 |
| 03/16/2026 14:10 | 41 | 35.3500 |
| 03/16/2026 14:08 | 32 | 35.3400 |
| 03/16/2026 14:08 | 115 | 35.3500 |
| 03/16/2026 14:08 | 109 | 35.3500 |
| 03/16/2026 14:07 | 12 | 35.3700 |
| 03/16/2026 14:07 | 42 | 35.3700 |
| 03/16/2026 14:07 | 37 | 35.3700 |
| 03/16/2026 14:07 | 27 | 35.3700 |
| 03/16/2026 14:06 | 0 | 35.4000 |
| 03/16/2026 14:02 | 19 | 35.3700 |
| 03/16/2026 14:02 | 18 | 35.3800 |
| 03/16/2026 14:01 | 59 | 35.3800 |
| 03/16/2026 14:01 | 31 | 35.4000 |
| 03/16/2026 14:01 | 14 | 35.4100 |
| 03/16/2026 14:01 | 35 | 35.4100 |
| 03/16/2026 14:01 | 1000 | 35.34345 |
| 03/16/2026 14:00 | 0 | 35.3500 |
| 03/16/2026 13:58 | 0 | 35.3200 |
| 03/16/2026 13:58 | 48 | 35.3300 |
| 03/16/2026 13:58 | 70 | 35.3300 |
| 03/16/2026 13:57 | 41 | 35.3500 |
| 03/16/2026 13:57 | 140 | 35.3500 |
| 03/16/2026 13:57 | 42 | 35.3600 |
| 03/16/2026 13:57 | 67 | 35.3600 |
| 03/16/2026 13:57 | 52 | 35.3600 |
| 03/16/2026 13:57 | 22 | 35.3400 |
| 03/16/2026 13:56 | 38 | 35.3400 |
| 03/16/2026 13:56 | 59 | 35.3400 |
| 03/16/2026 13:56 | 2 | 35.3400 |
| 03/16/2026 13:56 | 7 | 35.3400 |
| 03/16/2026 13:56 | 6 | 35.3300 |
| 03/16/2026 13:55 | 13 | 35.3300 |
| 03/16/2026 13:55 | 76 | 35.3300 |
| 03/16/2026 13:55 | 24 | 35.3300 |
| 03/16/2026 13:55 | 4 | 35.3300 |
| 03/16/2026 13:55 | 73 | 35.3300 |
| 03/16/2026 13:55 | 53 | 35.3300 |
| 03/16/2026 13:54 | 113 | 35.3200 |
| 03/16/2026 13:54 | 42 | 35.3300 |
| 03/16/2026 13:54 | 13 | 35.3400 |
| 03/16/2026 13:54 | 44 | 35.3400 |
| 03/16/2026 13:54 | 36 | 35.3500 |
| 03/16/2026 13:54 | 1000 | 35.3350 |
| 03/16/2026 13:53 | 13 | 35.3300 |
| 03/16/2026 13:53 | 44 | 35.3300 |
| 03/16/2026 13:53 | 7 | 35.3400 |
| 03/16/2026 13:53 | 46 | 35.3400 |
| 03/16/2026 13:53 | 11 | 35.3400 |
| 03/16/2026 13:53 | 26 | 35.3400 |
| 03/16/2026 13:53 | 38 | 35.3500 |
| 03/16/2026 13:53 | 13 | 35.3500 |
| 03/16/2026 13:53 | 61 | 35.3500 |
| 03/16/2026 13:53 | 38 | 35.3500 |
| 03/16/2026 13:52 | 5 | 35.3500 |
| 03/16/2026 13:52 | 70 | 35.3700 |
| 03/16/2026 13:52 | 56 | 35.3500 |
| 03/16/2026 13:51 | 36 | 35.3500 |
| 03/16/2026 13:51 | 76 | 35.3500 |
| 03/16/2026 13:50 | 110 | 35.3300 |
| 03/16/2026 13:50 | 26 | 35.3300 |
| 03/16/2026 13:50 | 38 | 35.3300 |
| 03/16/2026 13:48 | 19 | 35.3500 |
| 03/16/2026 13:48 | 3 | 35.3500 |
| 03/16/2026 13:47 | 11 | 35.3600 |
| 03/16/2026 13:47 | 140 | 35.37263 |
| 03/16/2026 13:45 | 36 | 35.3800 |
| 03/16/2026 13:45 | 211 | 35.3700 |
| 03/16/2026 13:45 | 36 | 35.3700 |
| 03/16/2026 13:44 | 57 | 35.3600 |
| 03/16/2026 13:44 | 62 | 35.3700 |
| 03/16/2026 13:44 | 11 | 35.3600 |
| 03/16/2026 13:44 | 55 | 35.3700 |
| 03/16/2026 13:44 | 98 | 35.3700 |
| 03/16/2026 13:44 | 10 | 35.3700 |
| 03/16/2026 13:43 | 1 | 35.3800 |
| 03/16/2026 13:43 | 14 | 35.4000 |
| 03/16/2026 13:43 | 7 | 35.4000 |
| 03/16/2026 13:43 | 62 | 35.3900 |
| 03/16/2026 13:43 | 80 | 35.3900 |
| 03/16/2026 13:43 | 35 | 35.3900 |
| 03/16/2026 13:43 | 56 | 35.4000 |
| 03/16/2026 13:42 | 61 | 35.4100 |
| 03/16/2026 13:42 | 36 | 35.4000 |
| 03/16/2026 13:42 | 25 | 35.3700 |
| 03/16/2026 13:42 | 59 | 35.3700 |
| 03/16/2026 13:42 | 40 | 35.3700 |
| 03/16/2026 13:42 | 40 | 35.3600 |
| 03/16/2026 13:42 | 17 | 35.3600 |
| 03/16/2026 13:42 | 25 | 35.3600 |
| 03/16/2026 13:42 | 50 | 35.3400 |
| 03/16/2026 13:42 | 36 | 35.3600 |
| 03/16/2026 13:42 | 36 | 35.3500 |
| 03/16/2026 13:42 | 36 | 35.3500 |
| 03/16/2026 13:41 | 15 | 35.3400 |
| 03/16/2026 13:41 | 41 | 35.3300 |
| 03/16/2026 13:41 | 68 | 35.3300 |
| 03/16/2026 13:40 | 0 | 35.3400 |
| 03/16/2026 13:40 | 36 | 35.3500 |
| 03/16/2026 13:40 | 25 | 35.3500 |
| 03/16/2026 13:40 | 36 | 35.3400 |
| 03/16/2026 13:40 | 36 | 35.3400 |
| 03/16/2026 13:40 | 153 | 35.3400 |
| 03/16/2026 13:40 | 56 | 35.3400 |
| 03/16/2026 13:40 | 40 | 35.3400 |
| 03/16/2026 13:40 | 10 | 35.3300 |
| 03/16/2026 13:40 | 21 | 35.3300 |
| 03/16/2026 13:40 | 35 | 35.3000 |
| 03/16/2026 13:40 | 38 | 35.3000 |
| 03/16/2026 13:40 | 6 | 35.3100 |
| 03/16/2026 13:40 | 10 | 35.3100 |
| 03/16/2026 13:40 | 45 | 35.3200 |
| 03/16/2026 13:40 | 17 | 35.3200 |
| 03/16/2026 13:40 | 50 | 35.3300 |
| 03/16/2026 13:40 | 12 | 35.3300 |
| 03/16/2026 13:40 | 28 | 35.3300 |
| 03/16/2026 13:39 | 36 | 35.3400 |
| 03/16/2026 13:39 | 168 | 35.3400 |
| 03/16/2026 13:39 | 2 | 35.3400 |
| 03/16/2026 13:38 | 3 | 35.3500 |
| 03/16/2026 13:38 | 24 | 35.3500 |
| 03/16/2026 13:38 | 14 | 35.3500 |
| 03/16/2026 13:38 | 47 | 35.3500 |
| 03/16/2026 13:37 | 7 | 35.3600 |
| 03/16/2026 13:37 | 8 | 35.3600 |
| 03/16/2026 13:36 | 6 | 35.3500 |
| 03/16/2026 13:36 | 36 | 35.3500 |
| 03/16/2026 13:36 | 36 | 35.3700 |
| 03/16/2026 13:36 | 36 | 35.3600 |
| 03/16/2026 13:36 | 50 | 35.3600 |
| 03/16/2026 13:36 | 17 | 35.3600 |
| 03/16/2026 13:36 | 10 | 35.3600 |
| 03/16/2026 13:36 | 190 | 35.3500 |
| 03/16/2026 13:36 | 47 | 35.3500 |
| 03/16/2026 13:36 | 20 | 35.3500 |
| 03/16/2026 13:36 | 160 | 35.3600 |
| 03/16/2026 13:36 | 7 | 35.3400 |
| 03/16/2026 13:36 | 36 | 35.3400 |
| 03/16/2026 13:35 | 40 | 35.3700 |
| 03/16/2026 13:35 | 55 | 35.3700 |
| 03/16/2026 13:35 | 13 | 35.3700 |
| 03/16/2026 13:35 | 36 | 35.3800 |
| 03/16/2026 13:35 | 155 | 35.3800 |
| 03/16/2026 13:35 | 90 | 35.3700 |
| 03/16/2026 13:35 | 158 | 35.3300 |
| 03/16/2026 13:35 | 42 | 35.3300 |
| 03/16/2026 13:35 | 152 | 35.3200 |
| 03/16/2026 13:35 | 43 | 35.3200 |
| 03/16/2026 13:35 | 44 | 35.3100 |
| 03/16/2026 13:34 | 44 | 35.2900 |
| 03/16/2026 13:34 | 48 | 35.2900 |
| 03/16/2026 13:34 | 46 | 35.3000 |
| 03/16/2026 13:34 | 13 | 35.3000 |
| 03/16/2026 13:34 | 0 | 35.2700 |
| 03/16/2026 13:34 | 30 | 35.2900 |
| 03/16/2026 13:34 | 56 | 35.3100 |
| 03/16/2026 13:34 | 63 | 35.3000 |
| 03/16/2026 13:33 | 36 | 35.2800 |
| 03/16/2026 13:33 | 50 | 35.2900 |
| 03/16/2026 13:33 | 29 | 35.2900 |
| 03/16/2026 13:33 | 123 | 35.2700 |
| 03/16/2026 13:33 | 57 | 35.2700 |
| 03/16/2026 13:32 | 850 | 35.27368 |