Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:09
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.9000
+0.19
(
+0.50% )
|
36.0000
|
259 |
39.2100
|
51 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1785 | 37.9000 |
| 09/11/2026 17:35 | 710 | 37.9000 |
| 09/11/2026 17:35 | 515 | 37.9000 |
| 09/11/2026 17:35 | 149 | 37.9000 |
| 09/11/2026 17:35 | 600 | 37.9000 |
| 09/11/2026 17:35 | 292 | 37.9000 |
| 09/11/2026 17:35 | 1977 | 37.9000 |
| 09/11/2026 17:35 | 71 | 37.9000 |
| 09/11/2026 17:35 | 292 | 37.9000 |
| 09/11/2026 17:35 | 109 | 37.9000 |
| 09/11/2026 17:35 | 409 | 37.9000 |
| 09/11/2026 17:35 | 354 | 37.9000 |
| 09/11/2026 17:35 | 248 | 37.9000 |
| 09/11/2026 17:35 | 255 | 37.9000 |
| 09/11/2026 17:35 | 456 | 37.9000 |
| 09/11/2026 17:35 | 69 | 37.9000 |
| 09/11/2026 17:35 | 87 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 387 | 37.9000 |
| 09/11/2026 17:35 | 3 | 37.9000 |
| 09/11/2026 17:35 | 203 | 37.9000 |
| 09/11/2026 17:35 | 590 | 37.9000 |
| 09/11/2026 17:35 | 601 | 37.9000 |
| 09/11/2026 17:35 | 381 | 37.9000 |
| 09/11/2026 17:35 | 322 | 37.9000 |
| 09/11/2026 17:35 | 321 | 37.9000 |
| 09/11/2026 17:35 | 321 | 37.9000 |
| 09/11/2026 17:35 | 824 | 37.9000 |
| 09/11/2026 17:35 | 381 | 37.9000 |
| 09/11/2026 17:35 | 530 | 37.9000 |
| 09/11/2026 17:35 | 218 | 37.9000 |
| 09/11/2026 17:35 | 573 | 37.9000 |
| 09/11/2026 17:35 | 1561 | 37.9000 |
| 09/11/2026 17:35 | 812 | 37.9000 |
| 09/11/2026 17:35 | 113 | 37.9000 |
| 09/11/2026 17:35 | 15 | 37.9000 |
| 09/11/2026 17:35 | 1036 | 37.9000 |
| 09/11/2026 17:35 | 1315 | 37.9000 |
| 09/11/2026 17:35 | 744 | 37.9000 |
| 09/11/2026 17:35 | 60 | 37.9000 |
| 09/11/2026 17:35 | 2510 | 37.9000 |
| 09/11/2026 17:35 | 691 | 37.9000 |
| 09/11/2026 17:35 | 6781 | 37.9000 |
| 09/11/2026 17:35 | 2060 | 37.9000 |
| 09/11/2026 17:35 | 230 | 37.9000 |
| 09/11/2026 17:35 | 2927 | 37.9000 |
| 09/11/2026 17:35 | 756 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 57 | 37.9000 |
| 09/11/2026 17:35 | 164 | 37.9000 |
| 09/11/2026 17:35 | 10319 | 37.9000 |
| 09/11/2026 17:35 | 134 | 37.9000 |
| 09/11/2026 17:35 | 2418 | 37.9000 |
| 09/11/2026 17:35 | 1044 | 37.9000 |
| 09/11/2026 17:35 | 1002 | 37.9000 |
| 09/11/2026 17:35 | 122 | 37.9000 |
| 09/11/2026 17:35 | 122 | 37.9000 |
| 09/11/2026 17:35 | 2103 | 37.9000 |
| 09/11/2026 17:35 | 1596 | 37.9000 |
| 09/11/2026 17:35 | 4809 | 37.9000 |
| 09/11/2026 17:35 | 7601 | 37.9000 |
| 09/11/2026 17:35 | 3141 | 37.9000 |
| 09/11/2026 17:35 | 122 | 37.9000 |
| 09/11/2026 17:35 | 18429 | 37.9000 |
| 09/11/2026 17:35 | 189 | 37.9000 |
| 09/11/2026 17:35 | 205 | 37.9000 |
| 09/11/2026 17:35 | 118 | 37.9000 |
| 09/11/2026 17:35 | 51 | 37.9000 |
| 09/11/2026 17:35 | 20 | 37.9000 |
| 09/11/2026 17:35 | 19304 | 37.9000 |
| 09/11/2026 17:35 | 73 | 37.9000 |
| 09/11/2026 17:35 | 4566 | 37.9000 |
| 09/11/2026 17:35 | 222 | 37.9000 |
| 09/11/2026 17:35 | 117 | 37.9000 |
| 09/11/2026 17:35 | 799 | 37.9000 |
| 09/11/2026 17:35 | 2461 | 37.9000 |
| 09/11/2026 17:35 | 87 | 37.9000 |
| 09/11/2026 17:35 | 46 | 37.9000 |
| 09/11/2026 17:35 | 258 | 37.9000 |
| 09/11/2026 17:35 | 3040 | 37.9000 |
| 09/11/2026 17:35 | 161 | 37.9000 |
| 09/11/2026 17:35 | 300 | 37.9000 |
| 09/11/2026 17:35 | 2171 | 37.9000 |
| 09/11/2026 17:35 | 1428 | 37.9000 |
| 09/11/2026 17:35 | 9776 | 37.9000 |
| 09/11/2026 17:35 | 548 | 37.9000 |
| 09/11/2026 17:35 | 73 | 37.9000 |
| 09/11/2026 17:35 | 23 | 37.9000 |
| 09/11/2026 17:35 | 2979 | 37.9000 |
| 09/11/2026 17:35 | 6 | 37.9000 |
| 09/11/2026 17:35 | 10 | 37.9000 |
| 09/11/2026 17:35 | 2177 | 37.9000 |
| 09/11/2026 17:35 | 249 | 37.9000 |
| 09/11/2026 17:35 | 141 | 37.9000 |
| 09/11/2026 17:35 | 128 | 37.9000 |
| 09/11/2026 17:35 | 132 | 37.9000 |
| 09/11/2026 17:35 | 82 | 37.9000 |
| 09/11/2026 17:35 | 134 | 37.9000 |
| 09/11/2026 17:35 | 14 | 37.9000 |
| 09/11/2026 17:35 | 9 | 37.9000 |
| 09/11/2026 17:35 | 34 | 37.9000 |
| 09/11/2026 17:35 | 198 | 37.9000 |
| 09/11/2026 17:35 | 106 | 37.9000 |
| 09/11/2026 17:35 | 58 | 37.9000 |
| 09/11/2026 17:35 | 17 | 37.9000 |
| 09/11/2026 17:35 | 216 | 37.9000 |
| 09/11/2026 17:35 | 76 | 37.9000 |
| 09/11/2026 17:35 | 69 | 37.9000 |
| 09/11/2026 17:35 | 329 | 37.9000 |
| 09/11/2026 17:35 | 969 | 37.9000 |
| 09/11/2026 17:35 | 41 | 37.9000 |
| 09/11/2026 17:35 | 76 | 37.9000 |
| 09/11/2026 17:35 | 193 | 37.9000 |
| 09/11/2026 17:35 | 185 | 37.9000 |
| 09/11/2026 17:35 | 379 | 37.9000 |
| 09/11/2026 17:35 | 387 | 37.9000 |
| 09/11/2026 17:35 | 142 | 37.9000 |
| 09/11/2026 17:35 | 248 | 37.9000 |
| 09/11/2026 17:35 | 805 | 37.9000 |
| 09/11/2026 17:35 | 851 | 37.9000 |
| 09/11/2026 17:35 | 812 | 37.9000 |
| 09/11/2026 17:35 | 84 | 37.9000 |
| 09/11/2026 17:35 | 58 | 37.9000 |
| 09/11/2026 17:35 | 142 | 37.9000 |
| 09/11/2026 17:35 | 31 | 37.9000 |
| 09/11/2026 17:35 | 142 | 37.9000 |
| 09/11/2026 17:35 | 228 | 37.9000 |
| 09/11/2026 17:35 | 142 | 37.9000 |
| 09/11/2026 17:35 | 142 | 37.9000 |
| 09/11/2026 17:35 | 132 | 37.9000 |
| 09/11/2026 17:35 | 10 | 37.9000 |
| 09/11/2026 17:35 | 454 | 37.9000 |
| 09/11/2026 17:35 | 102 | 37.9000 |
| 09/11/2026 17:35 | 22 | 37.9000 |
| 09/11/2026 17:35 | 186 | 37.9000 |
| 09/11/2026 17:35 | 820 | 37.9000 |
| 09/11/2026 17:35 | 862 | 37.9000 |
| 09/11/2026 17:35 | 322 | 37.9000 |
| 09/11/2026 17:35 | 1468 | 37.9000 |
| 09/11/2026 17:35 | 31 | 37.9000 |
| 09/11/2026 17:35 | 5 | 37.9000 |
| 09/11/2026 17:35 | 9 | 37.9000 |
| 09/11/2026 17:35 | 583 | 37.9000 |
| 09/11/2026 17:35 | 465 | 37.9000 |
| 09/11/2026 17:35 | 152 | 37.9000 |
| 09/11/2026 17:35 | 88 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 1485 | 37.9000 |
| 09/11/2026 17:35 | 3901 | 37.9000 |
| 09/11/2026 17:35 | 1392 | 37.9000 |
| 09/11/2026 17:35 | 907 | 37.9000 |
| 09/11/2026 17:35 | 73 | 37.9000 |
| 09/11/2026 17:35 | 320 | 37.9000 |
| 09/11/2026 17:35 | 2990 | 37.9000 |
| 09/11/2026 17:35 | 333 | 37.9000 |
| 09/11/2026 17:35 | 683 | 37.9000 |
| 09/11/2026 17:35 | 4566 | 37.9000 |
| 09/11/2026 17:35 | 3211 | 37.9000 |
| 09/11/2026 17:35 | 902 | 37.9000 |
| 09/11/2026 17:35 | 820 | 37.9000 |
| 09/11/2026 17:35 | 2693 | 37.9000 |
| 09/11/2026 17:35 | 486 | 37.9000 |
| 09/11/2026 17:35 | 6267 | 37.9000 |
| 09/11/2026 17:35 | 160 | 37.9000 |
| 09/11/2026 17:35 | 53 | 37.9000 |
| 09/11/2026 17:35 | 442 | 37.9000 |
| 09/11/2026 17:35 | 959 | 37.9000 |
| 09/11/2026 17:35 | 218 | 37.9000 |
| 09/11/2026 17:35 | 440 | 37.9000 |
| 09/11/2026 17:35 | 101 | 37.9000 |
| 09/11/2026 17:35 | 6009 | 37.9000 |
| 09/11/2026 17:35 | 2981 | 37.9000 |
| 09/11/2026 17:35 | 2487 | 37.9000 |
| 09/11/2026 17:35 | 1044 | 37.9000 |
| 09/11/2026 17:35 | 1355 | 37.9000 |
| 09/11/2026 17:35 | 300 | 37.9000 |
| 09/11/2026 17:35 | 3139 | 37.9000 |
| 09/11/2026 17:35 | 88 | 37.9000 |
| 09/11/2026 17:35 | 7838 | 37.9000 |
| 09/11/2026 17:35 | 160 | 37.9000 |
| 09/11/2026 17:35 | 86 | 37.9000 |
| 09/11/2026 17:35 | 137 | 37.9000 |
| 09/11/2026 17:35 | 13794 | 37.9000 |
| 09/11/2026 17:35 | 47756 | 37.9000 |
| 09/11/2026 17:35 | 68 | 37.9000 |
| 09/11/2026 17:35 | 2176 | 37.9000 |
| 09/11/2026 17:35 | 1060 | 37.9000 |
| 09/11/2026 17:35 | 1481 | 37.9000 |
| 09/11/2026 17:35 | 191 | 37.9000 |
| 09/11/2026 17:35 | 51 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 155 | 37.9000 |
| 09/11/2026 17:35 | 288 | 37.9000 |
| 09/11/2026 17:35 | 9 | 37.9000 |
| 09/11/2026 17:35 | 1645 | 37.9000 |
| 09/11/2026 17:35 | 126 | 37.9000 |
| 09/11/2026 17:35 | 705 | 37.9000 |
| 09/11/2026 17:35 | 4 | 37.9000 |
| 09/11/2026 17:35 | 4 | 37.9000 |
| 09/11/2026 17:35 | 986 | 37.9000 |
| 09/11/2026 17:35 | 65 | 37.9000 |
| 09/11/2026 17:35 | 252 | 37.9000 |
| 09/11/2026 17:35 | 575 | 37.9000 |
| 09/11/2026 17:35 | 928 | 37.9000 |
| 09/11/2026 17:35 | 5790 | 37.9000 |
| 09/11/2026 17:35 | 1621 | 37.9000 |
| 09/11/2026 17:35 | 34 | 37.9000 |
| 09/11/2026 17:35 | 103 | 37.9000 |
| 09/11/2026 17:35 | 74 | 37.9000 |
| 09/11/2026 17:35 | 3218 | 37.9000 |
| 09/11/2026 17:35 | 352 | 37.9000 |
| 09/11/2026 17:35 | 431 | 37.9000 |
| 09/11/2026 17:35 | 2419 | 37.9000 |
| 09/11/2026 17:35 | 556 | 37.9000 |
| 09/11/2026 17:35 | 720 | 37.9000 |
| 09/11/2026 17:35 | 168 | 37.9000 |
| 09/11/2026 17:35 | 406 | 37.9000 |
| 09/11/2026 17:35 | 1604 | 37.9000 |
| 09/11/2026 17:35 | 19 | 37.9000 |
| 09/11/2026 17:35 | 20 | 37.9000 |
| 09/11/2026 17:35 | 2846 | 37.9000 |
| 09/11/2026 17:35 | 4888 | 37.9000 |
| 09/11/2026 17:35 | 66 | 37.9000 |
| 09/11/2026 17:35 | 9 | 37.9000 |
| 09/11/2026 17:35 | 1667 | 37.9000 |
| 09/11/2026 17:35 | 3000 | 37.9000 |
| 09/11/2026 17:35 | 20 | 37.9000 |
| 09/11/2026 17:35 | 44 | 37.9000 |
| 09/11/2026 17:35 | 93 | 37.9000 |
| 09/11/2026 17:35 | 241 | 37.9000 |
| 09/11/2026 17:35 | 62 | 37.9000 |
| 09/11/2026 17:35 | 16 | 37.9000 |
| 09/11/2026 17:35 | 28 | 37.9000 |
| 09/11/2026 17:35 | 29 | 37.9000 |
| 09/11/2026 17:35 | 86 | 37.9000 |
| 09/11/2026 17:35 | 861 | 37.9000 |
| 09/11/2026 17:35 | 904 | 37.9000 |
| 09/11/2026 17:35 | 990 | 37.9000 |
| 09/11/2026 17:35 | 119 | 37.9000 |
| 09/11/2026 17:35 | 611 | 37.9000 |
| 09/11/2026 17:35 | 110 | 37.9000 |
| 09/11/2026 17:35 | 19 | 37.9000 |
| 09/11/2026 17:35 | 223 | 37.9000 |
| 09/11/2026 17:35 | 51 | 37.9000 |
| 09/11/2026 17:29 | 8 | 37.9500 |
| 09/11/2026 17:29 | 69 | 37.9500 |
| 09/11/2026 17:29 | 179 | 37.9500 |
| 09/11/2026 17:29 | 186 | 37.9600 |
| 09/11/2026 17:29 | 0.3931 | 37.9500 |
| 09/11/2026 17:29 | 91 | 37.9200 |
| 09/11/2026 17:29 | 44 | 37.9200 |
| 09/11/2026 17:29 | 62 | 37.9200 |
| 09/11/2026 17:29 | 64 | 37.9400 |
| 09/11/2026 17:29 | 61 | 37.9400 |
| 09/11/2026 17:29 | 101 | 37.9400 |
| 09/11/2026 17:29 | 65 | 37.9700 |
| 09/11/2026 17:29 | 19 | 37.9700 |
| 09/11/2026 17:29 | 71 | 37.9800 |
| 09/11/2026 17:29 | 57 | 37.9800 |
| 09/11/2026 17:29 | 61 | 37.9800 |
| 09/11/2026 17:29 | 65 | 37.9700 |
| 09/11/2026 17:29 | 32 | 37.9600 |
| 09/11/2026 17:29 | 56 | 37.9500 |
| 09/11/2026 17:29 | 52 | 37.9500 |
| 09/11/2026 17:29 | 7 | 37.9600 |
| 09/11/2026 17:29 | 32 | 37.9600 |
| 09/11/2026 17:29 | 57 | 37.9700 |
| 09/11/2026 17:29 | 55 | 37.9700 |
| 09/11/2026 17:29 | 86 | 37.9700 |
| 09/11/2026 17:29 | 55 | 37.9700 |
| 09/11/2026 17:29 | 49 | 37.9600 |
| 09/11/2026 17:29 | 43 | 37.9600 |
| 09/11/2026 17:29 | 54 | 37.9600 |
| 09/11/2026 17:29 | 57 | 37.9600 |
| 09/11/2026 17:29 | 48 | 37.9400 |
| 09/11/2026 17:29 | 64 | 37.9400 |
| 09/11/2026 17:29 | 192 | 37.9400 |
| 09/11/2026 17:29 | 57 | 37.9400 |
| 09/11/2026 17:29 | 383 | 37.9400 |
| 09/11/2026 17:29 | 156 | 37.9300 |
| 09/11/2026 17:29 | 99 | 37.9300 |
| 09/11/2026 17:29 | 102 | 37.9200 |
| 09/11/2026 17:29 | 0.1966 | 37.9400 |
| 09/11/2026 17:29 | 92 | 37.9300 |
| 09/11/2026 17:29 | 20 | 37.9300 |
| 09/11/2026 17:29 | 43 | 37.9300 |
| 09/11/2026 17:29 | 92 | 37.9300 |
| 09/11/2026 17:29 | 61 | 37.9300 |
| 09/11/2026 17:29 | 30 | 37.9300 |
| 09/11/2026 17:29 | 17 | 37.9300 |
| 09/11/2026 17:29 | 63 | 37.9300 |
| 09/11/2026 17:29 | 10 | 37.9300 |
| 09/11/2026 17:29 | 17 | 37.9400 |
| 09/11/2026 17:29 | 10 | 37.9400 |
| 09/11/2026 17:29 | 63 | 37.9300 |
| 09/11/2026 17:29 | 56 | 37.9300 |
| 09/11/2026 17:29 | 4 | 37.9500 |
| 09/11/2026 17:29 | 20 | 37.9500 |
| 09/11/2026 17:29 | 30 | 37.9500 |
| 09/11/2026 17:28 | 113 | 37.9600 |
| 09/11/2026 17:28 | 88 | 37.9600 |
| 09/11/2026 17:28 | 72 | 37.9500 |
| 09/11/2026 17:28 | 13 | 37.9500 |
| 09/11/2026 17:28 | 43 | 37.9600 |
| 09/11/2026 17:28 | 102 | 37.9600 |
| 09/11/2026 17:28 | 30 | 37.9600 |
| 09/11/2026 17:28 | 373 | 37.9800 |
| 09/11/2026 17:28 | 88 | 37.9800 |
| 09/11/2026 17:28 | 30 | 37.9800 |
| 09/11/2026 17:28 | 182 | 37.9800 |
| 09/11/2026 17:28 | 56 | 37.9800 |
| 09/11/2026 17:28 | 50 | 37.9800 |
| 09/11/2026 17:28 | 57 | 37.9900 |
| 09/11/2026 17:28 | 5 | 37.9900 |
| 09/11/2026 17:28 | 302 | 38.0000 |
| 09/11/2026 17:28 | 159 | 38.0000 |
| 09/11/2026 17:28 | 57 | 38.0000 |
| 09/11/2026 17:28 | 58 | 38.0000 |
| 09/11/2026 17:28 | 73 | 38.0000 |
| 09/11/2026 17:28 | 61 | 37.9900 |
| 09/11/2026 17:28 | 191 | 37.9900 |
| 09/11/2026 17:28 | 90 | 37.9900 |
| 09/11/2026 17:28 | 56 | 37.9900 |
| 09/11/2026 17:28 | 57 | 37.9900 |
| 09/11/2026 17:28 | 50 | 37.9900 |
| 09/11/2026 17:28 | 159 | 37.9800 |
| 09/11/2026 17:28 | 10 | 37.9800 |
| 09/11/2026 17:28 | 57 | 37.9800 |
| 09/11/2026 17:28 | 48 | 37.9800 |
| 09/11/2026 17:28 | 47 | 37.9800 |
| 09/11/2026 17:28 | 47 | 37.9800 |
| 09/11/2026 17:28 | 0.4491 | 37.9700 |
| 09/11/2026 17:28 | 95 | 37.9500 |
| 09/11/2026 17:28 | 6 | 37.9600 |
| 09/11/2026 17:28 | 19 | 37.9600 |
| 09/11/2026 17:28 | 125 | 37.9600 |
| 09/11/2026 17:27 | 1188 | 37.9700 |
| 09/11/2026 17:27 | 34 | 37.9500 |
| 09/11/2026 17:27 | 56 | 37.9500 |
| 09/11/2026 17:27 | 28 | 37.9500 |
| 09/11/2026 17:27 | 61 | 37.9600 |
| 09/11/2026 17:27 | 15 | 37.9600 |
| 09/11/2026 17:27 | 56 | 37.9700 |
| 09/11/2026 17:27 | 39 | 37.9700 |
| 09/11/2026 17:27 | 54 | 37.9600 |
| 09/11/2026 17:27 | 37 | 37.9600 |
| 09/11/2026 17:27 | 55 | 37.9600 |
| 09/11/2026 17:27 | 37 | 37.9500 |
| 09/11/2026 17:27 | 51 | 37.9600 |
| 09/11/2026 17:26 | 4 | 37.9600 |
| 09/11/2026 17:26 | 1480 | 37.9600 |
| 09/11/2026 17:26 | 38 | 37.9500 |
| 09/11/2026 17:26 | 130 | 37.9400 |
| 09/11/2026 17:26 | 51 | 37.9400 |
| 09/11/2026 17:26 | 5 | 37.9400 |
| 09/11/2026 17:26 | 101 | 37.9400 |
| 09/11/2026 17:26 | 50 | 37.9300 |
| 09/11/2026 17:26 | 47 | 37.9300 |
| 09/11/2026 17:26 | 48 | 37.9300 |
| 09/11/2026 17:26 | 190 | 37.9300 |
| 09/11/2026 17:26 | 56 | 37.9300 |
| 09/11/2026 17:26 | 66 | 37.9300 |
| 09/11/2026 17:26 | 1 | 37.9300 |
| 09/11/2026 17:26 | 53 | 37.9300 |
| 09/11/2026 17:26 | 66 | 37.9300 |
| 09/11/2026 17:26 | 55 | 37.9400 |
| 09/11/2026 17:26 | 55 | 37.9300 |
| 09/11/2026 17:26 | 199 | 37.9700 |
| 09/11/2026 17:26 | 11 | 37.9700 |
| 09/11/2026 17:26 | 9 | 37.9800 |
| 09/11/2026 17:26 | 28 | 37.9800 |
| 09/11/2026 17:26 | 37 | 37.9800 |
| 09/11/2026 17:26 | 53 | 37.9900 |
| 09/11/2026 17:26 | 57 | 37.9900 |
| 09/11/2026 17:26 | 93 | 37.9900 |
| 09/11/2026 17:26 | 122 | 37.9900 |
| 09/11/2026 17:25 | 0.11 | 38.0000 |
| 09/11/2026 17:25 | 70 | 38.0000 |
| 09/11/2026 17:25 | 93 | 38.0000 |
| 09/11/2026 17:25 | 93 | 37.9900 |
| 09/11/2026 17:25 | 8 | 37.9900 |
| 09/11/2026 17:25 | 50 | 37.9800 |
| 09/11/2026 17:25 | 45 | 37.9800 |
| 09/11/2026 17:25 | 61 | 37.9800 |
| 09/11/2026 17:25 | 5 | 37.9800 |
| 09/11/2026 17:25 | 93 | 37.9700 |
| 09/11/2026 17:25 | 3 | 37.9700 |
| 09/11/2026 17:25 | 55 | 37.9500 |
| 09/11/2026 17:25 | 83 | 37.9500 |
| 09/11/2026 17:24 | 1000 | 37.96514 |
| 09/11/2026 17:24 | 35 | 37.9700 |
| 09/11/2026 17:24 | 19 | 37.9700 |
| 09/11/2026 17:24 | 1 | 37.9800 |
| 09/11/2026 17:24 | 59 | 37.9700 |
| 09/11/2026 17:24 | 89 | 37.9700 |
| 09/11/2026 17:24 | 20 | 37.9700 |
| 09/11/2026 17:24 | 13 | 37.9700 |
| 09/11/2026 17:24 | 56 | 37.9700 |
| 09/11/2026 17:24 | 37 | 37.9700 |
| 09/11/2026 17:23 | 56 | 37.9800 |
| 09/11/2026 17:23 | 35 | 37.9800 |
| 09/11/2026 17:23 | 36 | 37.9900 |
| 09/11/2026 17:23 | 104 | 38.0000 |
| 09/11/2026 17:23 | 51 | 38.0000 |
| 09/11/2026 17:23 | 12 | 37.9900 |
| 09/11/2026 17:23 | 33 | 37.9900 |
| 09/11/2026 17:23 | 29 | 37.9900 |
| 09/11/2026 17:23 | 58 | 37.9800 |
| 09/11/2026 17:23 | 38 | 37.9800 |
| 09/11/2026 17:23 | 11 | 37.9800 |
| 09/11/2026 17:23 | 29 | 37.9800 |
| 09/11/2026 17:23 | 12 | 37.9800 |
| 09/11/2026 17:23 | 12 | 37.9800 |
| 09/11/2026 17:23 | 9 | 37.9800 |
| 09/11/2026 17:23 | 1 | 37.9800 |
| 09/11/2026 17:23 | 33 | 37.9800 |
| 09/11/2026 17:23 | 21 | 37.9800 |
| 09/11/2026 17:23 | 8 | 37.9800 |
| 09/11/2026 17:23 | 12 | 37.9800 |
| 09/11/2026 17:23 | 1 | 37.9800 |
| 09/11/2026 17:23 | 20 | 37.9800 |
| 09/11/2026 17:23 | 12 | 37.9800 |
| 09/11/2026 17:23 | 29 | 37.9800 |
| 09/11/2026 17:23 | 51 | 37.9800 |
| 09/11/2026 17:23 | 2 | 37.9700 |
| 09/11/2026 17:23 | 17 | 37.9700 |
| 09/11/2026 17:23 | 14 | 37.9500 |
| 09/11/2026 17:23 | 201 | 37.9600 |
| 09/11/2026 17:23 | 182 | 37.9600 |
| 09/11/2026 17:23 | 19 | 37.9600 |
| 09/11/2026 17:23 | 500 | 37.9600 |
| 09/11/2026 17:23 | 62 | 37.9700 |
| 09/11/2026 17:23 | 19 | 37.9700 |
| 09/11/2026 17:23 | 64 | 37.9700 |
| 09/11/2026 17:23 | 167 | 37.9600 |
| 09/11/2026 17:23 | 51 | 37.9600 |
| 09/11/2026 17:23 | 56 | 37.9700 |
| 09/11/2026 17:23 | 13 | 37.9700 |
| 09/11/2026 17:23 | 56 | 37.9700 |
| 09/11/2026 17:23 | 51 | 37.9700 |
| 09/11/2026 17:23 | 20 | 37.9600 |
| 09/11/2026 17:22 | 81 | 37.9700 |
| 09/11/2026 17:22 | 18 | 37.9900 |
| 09/11/2026 17:22 | 187 | 37.9900 |
| 09/11/2026 17:22 | 58 | 37.9800 |
| 09/11/2026 17:22 | 38 | 37.9800 |
| 09/11/2026 17:22 | 6 | 37.9800 |
| 09/11/2026 17:21 | 51 | 38.0100 |
| 09/11/2026 17:21 | 91 | 38.0000 |
| 09/11/2026 17:21 | 5 | 38.0000 |
| 09/11/2026 17:21 | 4 | 38.0000 |
| 09/11/2026 17:21 | 283 | 38.0000 |
| 09/11/2026 17:21 | 18 | 37.97175 |
| 09/11/2026 17:20 | 21 | 37.9800 |
| 09/11/2026 17:20 | 155 | 37.9800 |
| 09/11/2026 17:20 | 12 | 37.99259 |
| 09/11/2026 17:20 | 93 | 37.9900 |
| 09/11/2026 17:20 | 23 | 37.9500 |
| 09/11/2026 17:20 | 38 | 37.9500 |
| 09/11/2026 17:19 | 3000 | 37.93739 |
| 09/11/2026 17:19 | 218 | 37.9500 |
| 09/11/2026 17:19 | 56 | 37.9500 |
| 09/11/2026 17:19 | 38 | 37.9300 |
| 09/11/2026 17:19 | 147 | 37.9300 |
| 09/11/2026 17:19 | 166 | 37.9300 |
| 09/11/2026 17:19 | 39 | 37.9300 |
| 09/11/2026 17:19 | 39 | 37.9400 |
| 09/11/2026 17:19 | 50 | 37.9500 |
| 09/11/2026 17:19 | 60 | 37.9500 |
| 09/11/2026 17:18 | 1 | 37.9400 |
| 09/11/2026 17:18 | 35 | 37.9200 |
| 09/11/2026 17:18 | 42 | 37.9200 |
| 09/11/2026 17:18 | 9 | 37.9200 |
| 09/11/2026 17:18 | 51 | 37.9200 |
| 09/11/2026 17:18 | 51 | 37.9200 |
| 09/11/2026 17:18 | 62 | 37.9200 |
| 09/11/2026 17:18 | 33 | 37.9100 |
| 09/11/2026 17:18 | 50 | 37.9100 |
| 09/11/2026 17:18 | 56 | 37.9100 |
| 09/11/2026 17:18 | 166 | 37.9100 |
| 09/11/2026 17:17 | 51 | 37.9300 |
| 09/11/2026 17:17 | 153 | 37.9400 |
| 09/11/2026 17:17 | 35 | 37.9500 |
| 09/11/2026 17:17 | 27 | 37.9500 |
| 09/11/2026 17:17 | 56 | 37.9500 |
| 09/11/2026 17:17 | 2.4794 | 37.9300 |
| 09/11/2026 17:17 | 32 | 37.9400 |
| 09/11/2026 17:17 | 2 | 37.9400 |
| 09/11/2026 17:17 | 38 | 37.9400 |
| 09/11/2026 17:16 | 39 | 37.9200 |
| 09/11/2026 17:16 | 1 | 37.9200 |
| 09/11/2026 17:16 | 51 | 37.9200 |
| 09/11/2026 17:16 | 1000 | 37.90419 |
| 09/11/2026 17:15 | 38 | 37.9000 |
| 09/11/2026 17:15 | 61 | 37.8900 |
| 09/11/2026 17:15 | 38 | 37.8900 |
| 09/11/2026 17:15 | 100 | 37.9102 |
| 09/11/2026 17:15 | 3 | 37.9000 |
| 09/11/2026 17:15 | 39 | 37.9000 |
| 09/11/2026 17:15 | 37 | 37.9100 |
| 09/11/2026 17:15 | 2 | 37.9200 |
| 09/11/2026 17:15 | 69 | 37.9100 |
| 09/11/2026 17:15 | 63 | 37.9100 |
| 09/11/2026 17:15 | 120 | 37.9000 |
| 09/11/2026 17:15 | 130 | 37.9000 |
| 09/11/2026 17:15 | 100 | 37.8800 |
| 09/11/2026 17:15 | 48 | 37.8700 |
| 09/11/2026 17:14 | 32 | 37.8400 |
| 09/11/2026 17:14 | 86 | 37.8500 |
| 09/11/2026 17:14 | 54 | 37.8500 |
| 09/11/2026 17:14 | 37 | 37.8500 |
| 09/11/2026 17:14 | 37 | 37.8700 |
| 09/11/2026 17:14 | 23 | 37.8800 |
| 09/11/2026 17:14 | 63 | 37.8900 |
| 09/11/2026 17:14 | 84 | 37.8900 |
| 09/11/2026 17:14 | 50 | 37.8900 |
| 09/11/2026 17:14 | 39 | 37.8900 |
| 09/11/2026 17:14 | 100 | 37.8800 |
| 09/11/2026 17:14 | 39 | 37.8700 |
| 09/11/2026 17:14 | 70 | 37.8900 |
| 09/11/2026 17:13 | 0.0626 | 37.8900 |
| 09/11/2026 17:13 | 0.0656 | 37.8900 |
| 09/11/2026 17:13 | 179 | 37.8700 |
| 09/11/2026 17:13 | 87 | 37.8700 |
| 09/11/2026 17:13 | 70 | 37.8900 |
| 09/11/2026 17:13 | 36 | 37.9000 |
| 09/11/2026 17:12 | 147 | 37.9500 |
| 09/11/2026 17:12 | 10 | 37.9700 |
| 09/11/2026 17:12 | 10 | 37.9800 |
| 09/11/2026 17:12 | 19 | 37.9800 |
| 09/11/2026 17:12 | 79 | 37.9700 |
| 09/11/2026 17:12 | 13 | 37.9700 |
| 09/11/2026 17:12 | 176 | 37.9700 |
| 09/11/2026 17:12 | 56 | 37.9800 |
| 09/11/2026 17:12 | 88 | 37.9800 |
| 09/11/2026 17:12 | 61 | 37.9800 |
| 09/11/2026 17:12 | 13 | 37.9800 |
| 09/11/2026 17:12 | 198 | 38.0000 |
| 09/11/2026 17:12 | 39 | 38.0000 |
| 09/11/2026 17:12 | 37 | 37.9900 |
| 09/11/2026 17:11 | 1 | 37.9800 |
| 09/11/2026 17:11 | 165 | 37.9800 |
| 09/11/2026 17:11 | 50 | 38.0000 |
| 09/11/2026 17:11 | 15 | 38.0000 |
| 09/11/2026 17:11 | 110 | 38.0100 |
| 09/11/2026 17:11 | 9 | 38.0100 |
| 09/11/2026 17:11 | 35 | 38.0100 |
| 09/11/2026 17:11 | 12 | 38.0050 |
| 09/11/2026 17:11 | 37 | 38.0000 |
| 09/11/2026 17:11 | 130 | 38.0000 |
| 09/11/2026 17:11 | 93 | 38.0100 |
| 09/11/2026 17:11 | 56 | 38.0100 |
| 09/11/2026 17:11 | 16 | 38.0100 |
| 09/11/2026 17:11 | 41 | 38.0100 |
| 09/11/2026 17:10 | 37 | 37.9900 |
| 09/11/2026 17:10 | 92 | 37.99287 |
| 09/11/2026 17:10 | 84 | 37.9900 |
| 09/11/2026 17:10 | 4 | 37.9900 |
| 09/11/2026 17:10 | 33 | 37.9900 |
| 09/11/2026 17:10 | 68 | 37.9900 |
| 09/11/2026 17:10 | 57 | 37.9900 |
| 09/11/2026 17:10 | 158 | 37.9800 |
| 09/11/2026 17:10 | 147 | 37.9800 |
| 09/11/2026 17:09 | 0.1451 | 37.9900 |
| 09/11/2026 17:09 | 51 | 38.0000 |
| 09/11/2026 17:09 | 37 | 37.9900 |
| 09/11/2026 17:09 | 39 | 37.9800 |
| 09/11/2026 17:09 | 25 | 37.9800 |
| 09/11/2026 17:09 | 76 | 37.9800 |
| 09/11/2026 17:09 | 51 | 37.9800 |
| 09/11/2026 17:09 | 90 | 37.9900 |
| 09/11/2026 17:09 | 5.6666 | 38.0000 |
| 09/11/2026 17:09 | 90 | 37.9900 |
| 09/11/2026 17:09 | 88 | 37.9800 |
| 09/11/2026 17:09 | 2 | 37.9800 |
| 09/11/2026 17:09 | 2 | 37.9800 |
| 09/11/2026 17:08 | 61 | 38.0000 |
| 09/11/2026 17:08 | 116 | 38.0000 |
| 09/11/2026 17:08 | 36 | 37.9800 |
| 09/11/2026 17:08 | 120 | 37.9700 |
| 09/11/2026 17:08 | 148 | 37.9700 |
| 09/11/2026 17:08 | 55 | 37.9700 |
| 09/11/2026 17:08 | 86 | 37.9700 |
| 09/11/2026 17:08 | 59 | 37.9700 |
| 09/11/2026 17:08 | 91 | 37.9700 |
| 09/11/2026 17:08 | 60 | 37.9700 |
| 09/11/2026 17:08 | 16 | 37.9600 |
| 09/11/2026 17:08 | 85 | 37.9600 |
| 09/11/2026 17:08 | 83 | 37.9500 |
| 09/11/2026 17:08 | 45 | 37.9500 |
| 09/11/2026 17:08 | 130 | 37.9500 |
| 09/11/2026 17:07 | 61 | 37.9800 |
| 09/11/2026 17:07 | 41 | 37.9800 |
| 09/11/2026 17:07 | 137 | 38.0000 |
| 09/11/2026 17:07 | 14 | 38.0000 |
| 09/11/2026 17:07 | 26 | 38.0000 |
| 09/11/2026 17:07 | 36 | 37.9900 |
| 09/11/2026 17:07 | 37 | 38.0000 |
| 09/11/2026 17:07 | 120 | 38.0000 |
| 09/11/2026 17:07 | 41 | 38.0200 |
| 09/11/2026 17:07 | 54 | 38.0200 |
| 09/11/2026 17:07 | 17 | 38.0200 |
| 09/11/2026 17:06 | 167 | 38.0000 |
| 09/11/2026 17:06 | 5 | 37.9800 |
| 09/11/2026 17:06 | 137 | 37.9800 |
| 09/11/2026 17:06 | 53 | 37.9800 |
| 09/11/2026 17:06 | 17 | 37.9800 |
| 09/11/2026 17:05 | 44 | 37.9700 |
| 09/11/2026 17:05 | 8 | 37.9500 |
| 09/11/2026 17:05 | 73 | 37.9600 |
| 09/11/2026 17:05 | 32 | 37.9600 |
| 09/11/2026 17:05 | 10 | 37.9800 |
| 09/11/2026 17:05 | 48 | 37.9800 |
| 09/11/2026 17:05 | 56 | 37.9800 |
| 09/11/2026 17:05 | 15 | 37.9800 |
| 09/11/2026 17:05 | 10 | 37.9800 |
| 09/11/2026 17:05 | 37 | 37.9700 |
| 09/11/2026 17:05 | 120 | 37.9700 |
| 09/11/2026 17:05 | 56 | 37.9800 |
| 09/11/2026 17:05 | 95 | 37.9900 |
| 09/11/2026 17:05 | 23 | 37.9800 |
| 09/11/2026 17:05 | 4 | 37.9600 |
| 09/11/2026 17:05 | 32 | 37.9600 |
| 09/11/2026 17:04 | 36 | 38.0200 |
| 09/11/2026 17:03 | 52 | 38.0200 |
| 09/11/2026 17:03 | 120 | 38.0200 |
| 09/11/2026 17:03 | 61 | 38.0200 |
| 09/11/2026 17:03 | 66 | 38.0000 |
| 09/11/2026 17:03 | 6 | 37.9700 |
| 09/11/2026 17:03 | 3 | 37.9800 |
| 09/11/2026 17:03 | 45 | 37.9700 |
| 09/11/2026 17:03 | 37 | 37.9700 |
| 09/11/2026 17:02 | 39 | 37.9900 |
| 09/11/2026 17:02 | 51 | 37.9900 |
| 09/11/2026 17:02 | 5 | 37.9800 |
| 09/11/2026 17:02 | 17 | 37.9800 |
| 09/11/2026 17:02 | 172 | 37.9500 |
| 09/11/2026 17:02 | 110 | 37.9600 |
| 09/11/2026 17:02 | 35 | 37.9800 |
| 09/11/2026 17:02 | 29 | 37.9900 |
| 09/11/2026 17:01 | 120 | 37.9900 |
| 09/11/2026 17:01 | 17 | 37.9900 |
| 09/11/2026 17:01 | 98 | 37.9800 |
| 09/11/2026 17:01 | 895 | 37.97379 |
| 09/11/2026 17:00 | 33 | 37.9600 |
| 09/11/2026 17:00 | 56 | 37.9600 |
| 09/11/2026 17:00 | 56 | 37.9400 |
| 09/11/2026 17:00 | 30 | 37.9300 |
| 09/11/2026 17:00 | 69 | 37.9300 |
| 09/11/2026 17:00 | 178 | 37.9200 |
| 09/11/2026 17:00 | 66 | 37.9200 |
| 09/11/2026 17:00 | 2 | 37.9200 |
| 09/11/2026 17:00 | 5 | 37.9200 |
| 09/11/2026 17:00 | 14 | 37.9300 |
| 09/11/2026 17:00 | 0.351 | 37.9700 |
| 09/11/2026 17:00 | 0.3338 | 37.9700 |
| 09/11/2026 16:59 | 32 | 37.9300 |
| 09/11/2026 16:59 | 33 | 37.9500 |
| 09/11/2026 16:59 | 66 | 37.9500 |
| 09/11/2026 16:59 | 67 | 37.9500 |
| 09/11/2026 16:59 | 54 | 37.9600 |
| 09/11/2026 16:59 | 55 | 37.9500 |
| 09/11/2026 16:59 | 153 | 37.9200 |
| 09/11/2026 16:59 | 28 | 37.9200 |
| 09/11/2026 16:59 | 47 | 37.9200 |
| 09/11/2026 16:59 | 165 | 37.9100 |
| 09/11/2026 16:59 | 21 | 37.91836 |
| 09/11/2026 16:58 | 175 | 37.9300 |
| 09/11/2026 16:58 | 337 | 37.9200 |
| 09/11/2026 16:58 | 41 | 37.9200 |
| 09/11/2026 16:58 | 0.2685 | 37.9400 |
| 09/11/2026 16:58 | 39 | 37.9600 |
| 09/11/2026 16:58 | 100 | 37.9600 |
| 09/11/2026 16:58 | 34 | 37.9600 |
| 09/11/2026 16:58 | 37 | 37.9600 |
| 09/11/2026 16:58 | 47 | 37.9600 |
| 09/11/2026 16:58 | 177 | 37.9800 |
| 09/11/2026 16:58 | 56 | 37.9800 |
| 09/11/2026 16:58 | 51 | 37.9800 |
| 09/11/2026 16:58 | 21 | 37.9400 |
| 09/11/2026 16:58 | 179 | 37.9400 |
| 09/11/2026 16:58 | 64 | 37.9400 |
| 09/11/2026 16:58 | 39 | 37.9500 |
| 09/11/2026 16:58 | 34 | 37.9500 |
| 09/11/2026 16:58 | 1 | 37.9700 |
| 09/11/2026 16:57 | 181 | 37.9800 |
| 09/11/2026 16:57 | 34 | 37.9800 |
| 09/11/2026 16:57 | 12 | 38.0100 |
| 09/11/2026 16:56 | 58 | 38.0000 |
| 09/11/2026 16:56 | 56 | 38.0000 |
| 09/11/2026 16:56 | 40 | 38.0000 |
| 09/11/2026 16:56 | 35 | 38.0000 |
| 09/11/2026 16:56 | 68 | 37.9900 |
| 09/11/2026 16:56 | 35 | 37.9900 |
| 09/11/2026 16:56 | 91 | 38.0000 |
| 09/11/2026 16:56 | 171 | 38.0000 |
| 09/11/2026 16:56 | 110 | 38.0100 |
| 09/11/2026 16:56 | 46 | 38.0100 |
| 09/11/2026 16:56 | 59 | 38.0100 |
| 09/11/2026 16:56 | 93 | 38.0100 |
| 09/11/2026 16:56 | 56 | 38.0100 |
| 09/11/2026 16:56 | 153 | 37.9900 |
| 09/11/2026 16:56 | 50 | 37.9900 |
| 09/11/2026 16:56 | 170 | 37.9900 |
| 09/11/2026 16:56 | 90 | 37.9900 |
| 09/11/2026 16:56 | 57 | 37.9900 |
| 09/11/2026 16:56 | 56 | 38.0000 |
| 09/11/2026 16:56 | 1 | 38.0000 |
| 09/11/2026 16:55 | 4 | 38.0100 |
| 09/11/2026 16:55 | 14 | 38.0100 |
| 09/11/2026 16:55 | 38 | 38.0200 |
| 09/11/2026 16:55 | 17 | 38.0200 |
| 09/11/2026 16:54 | 38 | 38.0600 |
| 09/11/2026 16:54 | 177 | 38.0600 |
| 09/11/2026 16:54 | 64 | 38.0600 |
| 09/11/2026 16:54 | 47 | 38.0600 |
| 09/11/2026 16:54 | 41 | 38.0600 |
| 09/11/2026 16:53 | 1 | 38.0700 |
| 09/11/2026 16:53 | 51 | 38.0700 |
| 09/11/2026 16:53 | 0.0522 | 38.0900 |
| 09/11/2026 16:52 | 180 | 38.0900 |
| 09/11/2026 16:52 | 36 | 38.0900 |
| 09/11/2026 16:52 | 18 | 38.0900 |
| 09/11/2026 16:52 | 87 | 38.0900 |
| 09/11/2026 16:52 | 41 | 38.0800 |
| 09/11/2026 16:52 | 100 | 38.0800 |
| 09/11/2026 16:52 | 66 | 38.1300 |
| 09/11/2026 16:52 | 40 | 38.1100 |
| 09/11/2026 16:52 | 66 | 38.1200 |
| 09/11/2026 16:52 | 23 | 38.1100 |
| 09/11/2026 16:52 | 90 | 38.1100 |
| 09/11/2026 16:52 | 40 | 38.1100 |
| 09/11/2026 16:52 | 51 | 38.1100 |
| 09/11/2026 16:51 | 50 | 38.1000 |
| 09/11/2026 16:51 | 56 | 38.1000 |
| 09/11/2026 16:51 | 56 | 38.1000 |
| 09/11/2026 16:50 | 51 | 38.1200 |
| 09/11/2026 16:50 | 13 | 38.1100 |
| 09/11/2026 16:50 | 319 | 38.1000 |
| 09/11/2026 16:50 | 51 | 38.1000 |
| 09/11/2026 16:49 | 26 | 38.0600 |
| 09/11/2026 16:49 | 37 | 38.0600 |
| 09/11/2026 16:49 | 0.2612 | 38.1000 |
| 09/11/2026 16:49 | 153 | 38.0800 |
| 09/11/2026 16:49 | 73 | 38.0700 |
| 09/11/2026 16:49 | 37 | 38.0700 |
| 09/11/2026 16:48 | 56 | 38.0700 |
| 09/11/2026 16:48 | 76 | 38.0700 |
| 09/11/2026 16:48 | 38 | 38.0700 |
| 09/11/2026 16:48 | 67 | 38.0600 |
| 09/11/2026 16:48 | 35 | 38.0600 |
| 09/11/2026 16:48 | 37 | 38.0600 |
| 09/11/2026 16:48 | 56 | 38.0500 |
| 09/11/2026 16:48 | 80 | 38.0700 |
| 09/11/2026 16:48 | 39 | 38.0700 |
| 09/11/2026 16:48 | 11 | 38.0900 |
| 09/11/2026 16:48 | 55 | 38.0900 |
| 09/11/2026 16:48 | 1 | 38.0900 |
| 09/11/2026 16:48 | 100 | 38.0700 |
| 09/11/2026 16:48 | 56 | 38.0800 |
| 09/11/2026 16:48 | 61 | 38.0700 |
| 09/11/2026 16:48 | 27 | 38.0700 |
| 09/11/2026 16:48 | 36 | 38.0700 |
| 09/11/2026 16:48 | 48 | 38.0800 |
| 09/11/2026 16:48 | 35 | 38.0800 |
| 09/11/2026 16:48 | 99 | 38.0800 |
| 09/11/2026 16:48 | 56 | 38.0800 |
| 09/11/2026 16:48 | 101 | 38.0900 |
| 09/11/2026 16:48 | 56 | 38.0900 |
| 09/11/2026 16:48 | 35 | 38.1600 |
| 09/11/2026 16:48 | 63 | 38.1600 |
| 09/11/2026 16:48 | 137 | 38.1600 |
| 09/11/2026 16:48 | 56 | 38.1500 |
| 09/11/2026 16:48 | 56 | 38.1500 |
| 09/11/2026 16:48 | 56 | 38.1400 |
| 09/11/2026 16:48 | 60 | 38.1400 |
| 09/11/2026 16:48 | 57 | 38.1100 |
| 09/11/2026 16:48 | 56 | 38.1100 |
| 09/11/2026 16:48 | 23 | 38.1000 |
| 09/11/2026 16:48 | 124 | 38.1000 |
| 09/11/2026 16:48 | 56 | 38.0900 |
| 09/11/2026 16:48 | 1 | 38.0000 |
| 09/11/2026 16:48 | 5 | 38.0000 |
| 09/11/2026 16:48 | 61 | 38.0000 |
| 09/11/2026 16:47 | 56 | 37.9800 |
| 09/11/2026 16:47 | 61 | 37.9800 |
| 09/11/2026 16:47 | 13 | 38.0000 |
| 09/11/2026 16:47 | 67 | 38.0000 |
| 09/11/2026 16:47 | 58 | 38.0000 |
| 09/11/2026 16:47 | 173 | 38.0100 |
| 09/11/2026 16:47 | 67 | 38.0100 |
| 09/11/2026 16:47 | 59 | 38.0100 |
| 09/11/2026 16:47 | 13 | 38.0100 |
| 09/11/2026 16:47 | 129 | 38.0100 |
| 09/11/2026 16:47 | 132 | 38.0200 |
| 09/11/2026 16:47 | 73 | 38.0200 |
| 09/11/2026 16:47 | 23 | 38.0200 |
| 09/11/2026 16:46 | 0.6484 | 38.0500 |
| 09/11/2026 16:46 | 0.6818 | 38.0500 |
| 09/11/2026 16:46 | 35 | 38.0200 |
| 09/11/2026 16:46 | 86 | 38.0200 |
| 09/11/2026 16:46 | 1 | 38.0400 |
| 09/11/2026 16:46 | 1 | 38.0400 |
| 09/11/2026 16:46 | 56 | 38.0500 |
| 09/11/2026 16:45 | 147 | 38.0600 |
| 09/11/2026 16:45 | 51 | 38.0800 |
| 09/11/2026 16:45 | 68 | 38.0400 |
| 09/11/2026 16:45 | 10 | 38.0400 |
| 09/11/2026 16:44 | 86 | 38.0200 |
| 09/11/2026 16:44 | 2 | 38.0200 |
| 09/11/2026 16:44 | 61 | 38.0300 |
| 09/11/2026 16:43 | 66 | 37.9800 |
| 09/11/2026 16:43 | 61 | 37.9700 |
| 09/11/2026 16:43 | 51 | 37.9500 |
| 09/11/2026 16:43 | 156 | 37.9800 |
| 09/11/2026 16:43 | 168 | 37.9800 |
| 09/11/2026 16:43 | 34 | 37.9800 |
| 09/11/2026 16:43 | 130 | 37.9800 |
| 09/11/2026 16:43 | 87 | 37.9900 |
| 09/11/2026 16:43 | 13 | 38.0000 |
| 09/11/2026 16:43 | 38 | 38.0000 |
| 09/11/2026 16:43 | 73 | 38.0000 |
| 09/11/2026 16:43 | 20 | 38.0000 |
| 09/11/2026 16:43 | 127 | 38.0000 |
| 09/11/2026 16:43 | 2 | 37.9900 |
| 09/11/2026 16:43 | 127 | 38.0000 |
| 09/11/2026 16:42 | 30 | 38.0100 |
| 09/11/2026 16:42 | 28 | 38.0100 |
| 09/11/2026 16:42 | 40 | 37.9800 |
| 09/11/2026 16:42 | 123 | 37.9800 |
| 09/11/2026 16:42 | 41 | 37.9900 |
| 09/11/2026 16:41 | 26 | 37.9700 |
| 09/11/2026 16:41 | 58 | 37.9700 |
| 09/11/2026 16:41 | 128 | 37.9900 |
| 09/11/2026 16:41 | 99 | 37.9900 |
| 09/11/2026 16:40 | 88 | 38.0100 |
| 09/11/2026 16:40 | 81 | 38.0300 |
| 09/11/2026 16:40 | 51 | 38.0900 |
| 09/11/2026 16:40 | 163 | 38.0600 |
| 09/11/2026 16:40 | 13 | 38.0600 |
| 09/11/2026 16:40 | 84 | 38.0600 |
| 09/11/2026 16:40 | 56 | 38.0600 |
| 09/11/2026 16:40 | 120 | 38.0600 |
| 09/11/2026 16:40 | 73 | 38.0700 |
| 09/11/2026 16:40 | 13 | 38.0700 |
| 09/11/2026 16:40 | 56 | 38.0700 |
| 09/11/2026 16:40 | 138 | 38.0500 |
| 09/11/2026 16:40 | 129 | 38.0100 |
| 09/11/2026 16:40 | 36 | 38.0100 |
| 09/11/2026 16:40 | 39 | 38.0300 |
| 09/11/2026 16:40 | 10 | 38.0100 |
| 09/11/2026 16:39 | 13 | 37.9900 |
| 09/11/2026 16:39 | 38 | 37.9900 |
| 09/11/2026 16:39 | 23 | 37.9900 |
| 09/11/2026 16:39 | 77 | 37.9900 |
| 09/11/2026 16:39 | 56 | 38.0000 |
| 09/11/2026 16:39 | 100 | 37.9900 |
| 09/11/2026 16:39 | 41 | 38.0000 |
| 09/11/2026 16:39 | 68 | 37.9900 |
| 09/11/2026 16:39 | 56 | 37.9900 |
| 09/11/2026 16:39 | 3.8938 | 37.9800 |
| 09/11/2026 16:39 | 57 | 37.9800 |
| 09/11/2026 16:38 | 118 | 37.9600 |
| 09/11/2026 16:38 | 66 | 37.9600 |
| 09/11/2026 16:38 | 36 | 37.9600 |
| 09/11/2026 16:38 | 56 | 37.9400 |
| 09/11/2026 16:38 | 3 | 37.9550 |
| 09/11/2026 16:38 | 51 | 37.9700 |
| 09/11/2026 16:38 | 12 | 37.9500 |
| 09/11/2026 16:38 | 60 | 37.9600 |
| 09/11/2026 16:38 | 65 | 37.9600 |
| 09/11/2026 16:38 | 60 | 37.9500 |
| 09/11/2026 16:38 | 10 | 37.9600 |
| 09/11/2026 16:38 | 175 | 37.9700 |
| 09/11/2026 16:38 | 29 | 37.9700 |
| 09/11/2026 16:38 | 120 | 37.9700 |
| 09/11/2026 16:38 | 10 | 37.9700 |
| 09/11/2026 16:38 | 153 | 37.9600 |
| 09/11/2026 16:38 | 195 | 37.9600 |
| 09/11/2026 16:38 | 70 | 37.9600 |
| 09/11/2026 16:38 | 77 | 37.9600 |
| 09/11/2026 16:38 | 183 | 37.9600 |
| 09/11/2026 16:38 | 120 | 37.9700 |
| 09/11/2026 16:37 | 29 | 37.9700 |
| 09/11/2026 16:37 | 94 | 37.9800 |
| 09/11/2026 16:37 | 51 | 37.9700 |
| 09/11/2026 16:36 | 164 | 37.9600 |
| 09/11/2026 16:36 | 156 | 37.9600 |
| 09/11/2026 16:36 | 190 | 37.9600 |
| 09/11/2026 16:36 | 81 | 37.9600 |
| 09/11/2026 16:36 | 5 | 37.9600 |
| 09/11/2026 16:36 | 61 | 37.9600 |
| 09/11/2026 16:36 | 66 | 37.9700 |
| 09/11/2026 16:36 | 76 | 37.9700 |
| 09/11/2026 16:35 | 171 | 38.0000 |
| 09/11/2026 16:35 | 58 | 38.0000 |
| 09/11/2026 16:35 | 127 | 38.0000 |
| 09/11/2026 16:35 | 57 | 37.9900 |
| 09/11/2026 16:35 | 125 | 37.9900 |
| 09/11/2026 16:35 | 40 | 37.9900 |
| 09/11/2026 16:35 | 38 | 37.9800 |
| 09/11/2026 16:35 | 130 | 37.9800 |
| 09/11/2026 16:35 | 100 | 37.9800 |
| 09/11/2026 16:35 | 15 | 37.9800 |
| 09/11/2026 16:35 | 58 | 37.9800 |
| 09/11/2026 16:35 | 3 | 37.9800 |
| 09/11/2026 16:35 | 39 | 37.9900 |
| 09/11/2026 16:35 | 3 | 38.0000 |
| 09/11/2026 16:35 | 18 | 38.0000 |
| 09/11/2026 16:35 | 5 | 38.0000 |
| 09/11/2026 16:34 | 18 | 38.0100 |
| 09/11/2026 16:34 | 112 | 38.0100 |
| 09/11/2026 16:34 | 129 | 38.0100 |
| 09/11/2026 16:34 | 127 | 38.0000 |
| 09/11/2026 16:34 | 91 | 38.0000 |
| 09/11/2026 16:34 | 127 | 38.0200 |
| 09/11/2026 16:34 | 92 | 38.0300 |
| 09/11/2026 16:33 | 5 | 38.0700 |
| 09/11/2026 16:33 | 36 | 38.0600 |
| 09/11/2026 16:33 | 56 | 38.0300 |
| 09/11/2026 16:33 | 53 | 38.0300 |
| 09/11/2026 16:33 | 59 | 38.0100 |
| 09/11/2026 16:33 | 41 | 38.0100 |
| 09/11/2026 16:33 | 61 | 38.0200 |
| 09/11/2026 16:33 | 20 | 38.0000 |
| 09/11/2026 16:32 | 84 | 38.0300 |
| 09/11/2026 16:32 | 8 | 38.0400 |
| 09/11/2026 16:32 | 737 | 38.0400 |
| 09/11/2026 16:32 | 3 | 38.0400 |
| 09/11/2026 16:32 | 760 | 38.0400 |
| 09/11/2026 16:32 | 84 | 38.0300 |
| 09/11/2026 16:31 | 42 | 38.0600 |
| 09/11/2026 16:31 | 35 | 38.0600 |
| 09/11/2026 16:31 | 1 | 38.0800 |
| 09/11/2026 16:31 | 1 | 38.0800 |
| 09/11/2026 16:31 | 64 | 38.0600 |
| 09/11/2026 16:31 | 42 | 38.0600 |
| 09/11/2026 16:31 | 141 | 38.0600 |
| 09/11/2026 16:31 | 239 | 38.0500 |
| 09/11/2026 16:31 | 62 | 38.0500 |
| 09/11/2026 16:31 | 61 | 38.0700 |
| 09/11/2026 16:31 | 56 | 38.0300 |
| 09/11/2026 16:31 | 13 | 38.0300 |
| 09/11/2026 16:31 | 61 | 38.0300 |
| 09/11/2026 16:30 | 53 | 38.0400 |
| 09/11/2026 16:30 | 38 | 38.0400 |
| 09/11/2026 16:30 | 24 | 38.0600 |
| 09/11/2026 16:30 | 8 | 38.0500 |
| 09/11/2026 16:30 | 130 | 38.0500 |
| 09/11/2026 16:30 | 36 | 38.0700 |
| 09/11/2026 16:30 | 32 | 38.0700 |
| 09/11/2026 16:30 | 56 | 38.0800 |
| 09/11/2026 16:30 | 77 | 38.0900 |
| 09/11/2026 16:30 | 42 | 38.0600 |
| 09/11/2026 16:29 | 38510 | 38.0600 |
| 09/11/2026 16:29 | 51 | 38.0800 |
| 09/11/2026 16:29 | 59 | 38.0700 |
| 09/11/2026 16:29 | 141 | 38.0600 |
| 09/11/2026 16:29 | 56 | 38.0600 |
| 09/11/2026 16:29 | 54 | 38.0700 |
| 09/11/2026 16:29 | 65 | 38.0600 |
| 09/11/2026 16:28 | 56 | 38.0700 |
| 09/11/2026 16:28 | 35 | 38.0700 |
| 09/11/2026 16:28 | 88 | 38.0600 |
| 09/11/2026 16:28 | 92 | 38.0700 |
| 09/11/2026 16:28 | 56 | 38.0700 |
| 09/11/2026 16:28 | 56 | 38.0900 |
| 09/11/2026 16:28 | 56 | 38.0900 |
| 09/11/2026 16:28 | 45 | 38.0900 |
| 09/11/2026 16:28 | 39 | 38.0900 |
| 09/11/2026 16:28 | 45 | 38.1000 |
| 09/11/2026 16:28 | 176 | 38.1100 |
| 09/11/2026 16:28 | 22 | 38.1100 |
| 09/11/2026 16:28 | 16 | 38.1100 |
| 09/11/2026 16:28 | 65 | 38.1000 |
| 09/11/2026 16:28 | 45 | 38.1000 |
| 09/11/2026 16:28 | 56 | 38.0800 |
| 09/11/2026 16:27 | 56 | 38.0900 |
| 09/11/2026 16:27 | 9 | 38.0600 |
| 09/11/2026 16:27 | 56 | 38.0400 |
| 09/11/2026 16:27 | 126 | 38.0800 |
| 09/11/2026 16:27 | 15 | 38.1100 |
| 09/11/2026 16:27 | 71 | 38.1100 |
| 09/11/2026 16:26 | 91 | 38.0700 |
| 09/11/2026 16:26 | 23 | 38.0800 |
| 09/11/2026 16:26 | 57 | 38.0900 |
| 09/11/2026 16:26 | 168 | 38.0800 |
| 09/11/2026 16:26 | 54 | 38.0800 |
| 09/11/2026 16:26 | 119 | 38.0800 |
| 09/11/2026 16:26 | 19 | 38.0700 |
| 09/11/2026 16:26 | 19 | 38.0700 |
| 09/11/2026 16:26 | 56 | 38.0700 |
| 09/11/2026 16:26 | 56 | 38.0500 |
| 09/11/2026 16:26 | 56 | 38.0600 |
| 09/11/2026 16:26 | 56 | 38.0800 |
| 09/11/2026 16:25 | 45 | 38.14782 |
| 09/11/2026 16:25 | 27 | 38.1400 |
| 09/11/2026 16:24 | 68 | 38.1700 |
| 09/11/2026 16:24 | 71 | 38.1800 |
| 09/11/2026 16:24 | 9 | 38.1700 |
| 09/11/2026 16:24 | 63 | 38.1600 |
| 09/11/2026 16:24 | 69 | 38.1600 |
| 09/11/2026 16:24 | 2.6 | 38.2000 |
| 09/11/2026 16:23 | 57 | 38.2000 |
| 09/11/2026 16:23 | 19 | 38.2100 |
| 09/11/2026 16:23 | 142 | 38.2500 |
| 09/11/2026 16:23 | 131 | 38.2500 |
| 09/11/2026 16:23 | 19 | 38.2500 |
| 09/11/2026 16:23 | 60 | 38.2500 |
| 09/11/2026 16:22 | 43 | 38.2600 |
| 09/11/2026 16:22 | 140 | 38.2700 |
| 09/11/2026 16:22 | 4 | 38.2700 |
| 09/11/2026 16:22 | 43 | 38.2600 |
| 09/11/2026 16:22 | 21 | 38.2500 |
| 09/11/2026 16:22 | 56 | 38.2500 |
| 09/11/2026 16:22 | 92 | 38.2600 |
| 09/11/2026 16:22 | 67 | 38.2800 |
| 09/11/2026 16:22 | 170 | 38.2800 |
| 09/11/2026 16:22 | 138 | 38.2800 |
| 09/11/2026 16:22 | 19 | 38.2800 |
| 09/11/2026 16:22 | 63 | 38.2800 |
| 09/11/2026 16:22 | 32 | 38.2800 |
| 09/11/2026 16:21 | 17 | 38.3100 |
| 09/11/2026 16:21 | 52 | 38.3000 |
| 09/11/2026 16:21 | 390 | 38.3100 |
| 09/11/2026 16:21 | 64 | 38.2900 |
| 09/11/2026 16:20 | 56 | 38.3100 |
| 09/11/2026 16:20 | 54 | 38.3100 |
| 09/11/2026 16:20 | 39 | 38.3100 |
| 09/11/2026 16:20 | 57 | 38.3100 |
| 09/11/2026 16:20 | 30 | 38.3100 |
| 09/11/2026 16:20 | 77 | 38.3200 |
| 09/11/2026 16:20 | 19 | 38.3300 |
| 09/11/2026 16:20 | 50 | 38.3300 |
| 09/11/2026 16:20 | 56 | 38.3300 |
| 09/11/2026 16:19 | 17 | 38.3400 |
| 09/11/2026 16:19 | 100 | 38.3300 |
| 09/11/2026 16:19 | 61 | 38.3300 |
| 09/11/2026 16:19 | 110 | 38.3200 |
| 09/11/2026 16:19 | 140 | 38.3100 |
| 09/11/2026 16:18 | 33 | 38.3100 |
| 09/11/2026 16:18 | 5 | 38.3200 |
| 09/11/2026 16:18 | 56 | 38.3300 |
| 09/11/2026 16:18 | 449 | 38.3300 |
| 09/11/2026 16:18 | 75 | 38.3100 |
| 09/11/2026 16:18 | 118 | 38.3100 |
| 09/11/2026 16:18 | 6 | 38.3100 |
| 09/11/2026 16:18 | 19 | 38.2900 |
| 09/11/2026 16:17 | 56 | 38.3400 |
| 09/11/2026 16:17 | 69 | 38.3200 |
| 09/11/2026 16:17 | 20 | 38.3200 |
| 09/11/2026 16:17 | 108 | 38.3200 |
| 09/11/2026 16:16 | 39 | 38.3400 |
| 09/11/2026 16:16 | 29 | 38.3400 |
| 09/11/2026 16:16 | 4 | 38.3700 |
| 09/11/2026 16:16 | 16 | 38.3500 |
| 09/11/2026 16:16 | 51 | 38.3400 |
| 09/11/2026 16:15 | 100 | 38.3000 |
| 09/11/2026 16:15 | 33 | 38.3000 |
| 09/11/2026 16:15 | 20 | 38.3000 |
| 09/11/2026 16:15 | 17 | 38.3000 |
| 09/11/2026 16:15 | 0.1386 | 38.3000 |
| 09/11/2026 16:15 | 0.1454 | 38.3000 |
| 09/11/2026 16:15 | 51 | 38.29959 |
| 09/11/2026 16:14 | 60 | 38.2938 |
| 09/11/2026 16:14 | 1 | 38.2800 |
| 09/11/2026 16:14 | 5 | 38.2800 |
| 09/11/2026 16:14 | 73 | 38.2800 |
| 09/11/2026 16:14 | 0.0872 | 38.3200 |
| 09/11/2026 16:14 | 69 | 38.3100 |
| 09/11/2026 16:14 | 75 | 38.3100 |
| 09/11/2026 16:14 | 118 | 38.3100 |
| 09/11/2026 16:14 | 0.0672 | 38.3100 |
| 09/11/2026 16:14 | 0.0357 | 38.3100 |
| 09/11/2026 16:14 | 38 | 38.3200 |
| 09/11/2026 16:14 | 75 | 38.2900 |
| 09/11/2026 16:14 | 64 | 38.2900 |
| 09/11/2026 16:14 | 140 | 38.2900 |
| 09/11/2026 16:14 | 51 | 38.3000 |
| 09/11/2026 16:13 | 52 | 38.3000 |
| 09/11/2026 16:13 | 66 | 38.3000 |
| 09/11/2026 16:13 | 52 | 38.3000 |
| 09/11/2026 16:13 | 1 | 38.31204 |
| 09/11/2026 16:13 | 5 | 38.3100 |
| 09/11/2026 16:13 | 84 | 38.3000 |
| 09/11/2026 16:13 | 52 | 38.3000 |
| 09/11/2026 16:13 | 54 | 38.3000 |
| 09/11/2026 16:13 | 51 | 38.2900 |
| 09/11/2026 16:13 | 7 | 38.2800 |
| 09/11/2026 16:13 | 64 | 38.2800 |
| 09/11/2026 16:13 | 17 | 38.2900 |
| 09/11/2026 16:13 | 56 | 38.2800 |
| 09/11/2026 16:12 | 61 | 38.2600 |
| 09/11/2026 16:12 | 37 | 38.2500 |
| 09/11/2026 16:12 | 13 | 38.2500 |
| 09/11/2026 16:12 | 67 | 38.2500 |
| 09/11/2026 16:12 | 42 | 38.2500 |
| 09/11/2026 16:12 | 2 | 38.2500 |
| 09/11/2026 16:12 | 86 | 38.2500 |
| 09/11/2026 16:12 | 75 | 38.2600 |
| 09/11/2026 16:12 | 172 | 38.2700 |
| 09/11/2026 16:12 | 135 | 38.2700 |
| 09/11/2026 16:12 | 36 | 38.2600 |
| 09/11/2026 16:12 | 68 | 38.2600 |
| 09/11/2026 16:12 | 17 | 38.2700 |
| 09/11/2026 16:11 | 84 | 38.2800 |
| 09/11/2026 16:11 | 63 | 38.2800 |
| 09/11/2026 16:11 | 138 | 38.2800 |
| 09/11/2026 16:11 | 0.0809 | 38.2700 |
| 09/11/2026 16:11 | 0.0774 | 38.2700 |
| 09/11/2026 16:11 | 12 | 38.2500 |
| 09/11/2026 16:10 | 38 | 38.2600 |
| 09/11/2026 16:10 | 5 | 38.2500 |
| 09/11/2026 16:10 | 86 | 38.2600 |
| 09/11/2026 16:10 | 50 | 38.2700 |
| 09/11/2026 16:10 | 62 | 38.2700 |
| 09/11/2026 16:10 | 135 | 38.2700 |
| 09/11/2026 16:10 | 64 | 38.2600 |
| 09/11/2026 16:10 | 59 | 38.2600 |
| 09/11/2026 16:10 | 72 | 38.2600 |
| 09/11/2026 16:10 | 37 | 38.2600 |
| 09/11/2026 16:10 | 3 | 38.2600 |
| 09/11/2026 16:10 | 12 | 38.2600 |
| 09/11/2026 16:10 | 123 | 38.2600 |
| 09/11/2026 16:10 | 124 | 38.2500 |
| 09/11/2026 16:10 | 131 | 38.2500 |
| 09/11/2026 16:10 | 56 | 38.2500 |
| 09/11/2026 16:10 | 41 | 38.2500 |
| 09/11/2026 16:10 | 24 | 38.2500 |
| 09/11/2026 16:10 | 3 | 38.2500 |
| 09/11/2026 16:10 | 12 | 38.2500 |
| 09/11/2026 16:10 | 37 | 38.2500 |
| 09/11/2026 16:10 | 7 | 38.2500 |
| 09/11/2026 16:10 | 0.2272 | 38.2500 |
| 09/11/2026 16:10 | 51 | 38.2500 |
| 09/11/2026 16:10 | 51 | 38.2400 |
| 09/11/2026 16:09 | 124 | 38.2200 |
| 09/11/2026 16:09 | 84 | 38.2600 |
| 09/11/2026 16:09 | 137 | 38.2600 |
| 09/11/2026 16:09 | 16 | 38.2600 |
| 09/11/2026 16:09 | 180 | 38.2600 |
| 09/11/2026 16:09 | 45 | 38.2600 |
| 09/11/2026 16:09 | 66 | 38.2600 |
| 09/11/2026 16:09 | 100 | 38.2600 |
| 09/11/2026 16:09 | 20 | 38.2700 |
| 09/11/2026 16:09 | 137 | 38.2700 |
| 09/11/2026 16:09 | 183 | 38.2700 |
| 09/11/2026 16:09 | 61 | 38.2700 |
| 09/11/2026 16:09 | 97 | 38.2700 |
| 09/11/2026 16:09 | 46 | 38.2700 |
| 09/11/2026 16:09 | 56 | 38.2800 |
| 09/11/2026 16:09 | 54 | 38.3000 |
| 09/11/2026 16:09 | 54 | 38.3000 |
| 09/11/2026 16:09 | 32 | 38.2900 |
| 09/11/2026 16:09 | 47 | 38.2900 |
| 09/11/2026 16:09 | 170 | 38.2900 |
| 09/11/2026 16:09 | 54 | 38.2900 |
| 09/11/2026 16:09 | 48 | 38.2900 |
| 09/11/2026 16:09 | 18 | 38.3000 |
| 09/11/2026 16:09 | 140 | 38.2700 |
| 09/11/2026 16:09 | 12 | 38.2700 |
| 09/11/2026 16:09 | 57 | 38.3000 |
| 09/11/2026 16:09 | 39 | 38.3000 |
| 09/11/2026 16:09 | 140 | 38.3000 |
| 09/11/2026 16:09 | 47 | 38.2700 |
| 09/11/2026 16:09 | 33 | 38.2700 |
| 09/11/2026 16:09 | 7 | 38.2700 |
| 09/11/2026 16:09 | 45 | 38.2700 |
| 09/11/2026 16:09 | 86 | 38.2700 |
| 09/11/2026 16:09 | 45 | 38.3000 |
| 09/11/2026 16:09 | 31 | 38.3100 |
| 09/11/2026 16:09 | 389 | 38.32756 |
| 09/11/2026 16:08 | 24 | 38.3000 |
| 09/11/2026 16:08 | 70 | 38.3000 |
| 09/11/2026 16:08 | 56 | 38.3500 |
| 09/11/2026 16:08 | 36 | 38.3400 |
| 09/11/2026 16:08 | 91 | 38.3400 |
| 09/11/2026 16:08 | 171 | 38.3400 |
| 09/11/2026 16:08 | 139 | 38.3400 |
| 09/11/2026 16:08 | 42 | 38.3400 |
| 09/11/2026 16:08 | 56 | 38.3500 |
| 09/11/2026 16:08 | 91 | 38.3500 |
| 09/11/2026 16:08 | 156 | 38.3600 |
| 09/11/2026 16:08 | 161 | 38.3700 |
| 09/11/2026 16:08 | 54 | 38.3600 |
| 09/11/2026 16:08 | 86 | 38.3200 |
| 09/11/2026 16:08 | 52 | 38.3100 |
| 09/11/2026 16:08 | 34 | 38.3000 |
| 09/11/2026 16:08 | 47 | 38.2800 |
| 09/11/2026 16:08 | 66 | 38.2700 |
| 09/11/2026 16:08 | 18 | 38.2700 |
| 09/11/2026 16:08 | 2 | 38.2700 |
| 09/11/2026 16:08 | 37 | 38.2700 |
| 09/11/2026 16:08 | 13 | 38.2700 |
| 09/11/2026 16:08 | 12 | 38.2700 |
| 09/11/2026 16:08 | 1 | 38.2700 |
| 09/11/2026 16:08 | 1 | 38.2700 |
| 09/11/2026 16:08 | 87 | 38.2500 |
| 09/11/2026 16:08 | 7 | 38.2700 |
| 09/11/2026 16:08 | 3 | 38.2700 |
| 09/11/2026 16:08 | 3 | 38.2700 |
| 09/11/2026 16:08 | 3 | 38.2700 |
| 09/11/2026 16:08 | 5 | 38.2700 |
| 09/11/2026 16:08 | 12 | 38.2700 |
| 09/11/2026 16:08 | 1 | 38.2700 |
| 09/11/2026 16:08 | 5 | 38.2700 |
| 09/11/2026 16:08 | 6 | 38.2700 |
| 09/11/2026 16:08 | 4 | 38.2700 |
| 09/11/2026 16:08 | 37 | 38.2700 |
| 09/11/2026 16:08 | 3 | 38.2700 |
| 09/11/2026 16:07 | 16 | 38.3200 |
| 09/11/2026 16:07 | 7 | 38.3000 |
| 09/11/2026 16:07 | 2 | 38.3000 |
| 09/11/2026 16:07 | 3 | 38.3000 |
| 09/11/2026 16:07 | 37 | 38.3000 |
| 09/11/2026 16:07 | 13 | 38.3000 |
| 09/11/2026 16:07 | 12 | 38.3000 |
| 09/11/2026 16:07 | 3 | 38.3000 |
| 09/11/2026 16:07 | 3 | 38.3000 |
| 09/11/2026 16:07 | 5 | 38.3000 |
| 09/11/2026 16:07 | 52 | 38.2900 |
| 09/11/2026 16:07 | 64 | 38.2900 |
| 09/11/2026 16:07 | 48 | 38.2900 |
| 09/11/2026 16:07 | 101 | 38.2900 |
| 09/11/2026 16:07 | 38 | 38.3000 |
| 09/11/2026 16:07 | 1 | 38.3000 |
| 09/11/2026 16:07 | 12 | 38.2900 |
| 09/11/2026 16:07 | 12 | 38.2900 |
| 09/11/2026 16:07 | 14 | 38.2900 |
| 09/11/2026 16:07 | 27 | 38.2900 |
| 09/11/2026 16:07 | 7 | 38.2900 |
| 09/11/2026 16:07 | 12 | 38.2900 |
| 09/11/2026 16:07 | 5 | 38.2900 |
| 09/11/2026 16:07 | 2 | 38.2900 |
| 09/11/2026 16:07 | 3 | 38.2900 |
| 09/11/2026 16:07 | 13 | 38.2900 |
| 09/11/2026 16:07 | 3 | 38.2900 |
| 09/11/2026 16:07 | 7 | 38.2900 |
| 09/11/2026 16:07 | 7 | 38.2900 |
| 09/11/2026 16:07 | 37 | 38.2900 |
| 09/11/2026 16:07 | 16 | 38.2900 |
| 09/11/2026 16:07 | 8 | 38.2900 |
| 09/11/2026 16:07 | 12 | 38.2900 |
| 09/11/2026 16:07 | 86 | 38.2900 |
| 09/11/2026 16:07 | 6 | 38.2900 |
| 09/11/2026 16:07 | 12 | 38.2900 |
| 09/11/2026 16:07 | 6 | 38.2900 |
| 09/11/2026 16:07 | 4 | 38.2900 |
| 09/11/2026 16:07 | 3 | 38.2900 |
| 09/11/2026 16:07 | 3 | 38.2900 |
| 09/11/2026 16:07 | 7 | 38.2900 |
| 09/11/2026 16:07 | 3 | 38.2900 |
| 09/11/2026 16:07 | 6 | 38.2900 |
| 09/11/2026 16:07 | 123 | 38.3100 |
| 09/11/2026 16:07 | 36 | 38.3200 |
| 09/11/2026 16:07 | 134 | 38.3100 |
| 09/11/2026 16:07 | 49 | 38.3100 |
| 09/11/2026 16:07 | 37 | 38.3100 |
| 09/11/2026 16:07 | 30 | 38.3000 |
| 09/11/2026 16:07 | 57 | 38.3000 |
| 09/11/2026 16:07 | 44 | 38.3000 |
| 09/11/2026 16:07 | 99 | 38.2800 |
| 09/11/2026 16:07 | 10 | 38.2800 |
| 09/11/2026 16:07 | 35 | 38.2900 |
| 09/11/2026 16:07 | 56 | 38.2800 |
| 09/11/2026 16:07 | 10 | 38.2800 |
| 09/11/2026 16:07 | 56 | 38.2800 |
| 09/11/2026 16:07 | 56 | 38.2600 |
| 09/11/2026 16:06 | 50 | 38.3500 |
| 09/11/2026 16:06 | 17 | 38.3500 |
| 09/11/2026 16:06 | 125 | 38.3400 |
| 09/11/2026 16:05 | 23 | 38.4200 |
| 09/11/2026 16:05 | 99 | 38.3700 |
| 09/11/2026 16:04 | 35 | 38.3600 |
| 09/11/2026 16:04 | 40 | 38.3500 |
| 09/11/2026 16:04 | 62 | 38.3400 |
| 09/11/2026 16:04 | 10 | 38.3300 |
| 09/11/2026 16:04 | 56 | 38.3300 |
| 09/11/2026 16:04 | 61 | 38.3100 |
| 09/11/2026 16:04 | 32 | 38.3000 |
| 09/11/2026 16:03 | 86 | 38.3200 |
| 09/11/2026 16:03 | 41 | 38.3200 |
| 09/11/2026 16:03 | 87 | 38.3200 |
| 09/11/2026 16:03 | 32 | 38.3000 |
| 09/11/2026 16:03 | 0.4876 | 38.3200 |
| 09/11/2026 16:03 | 0.464 | 38.3200 |
| 09/11/2026 16:02 | 5 | 38.2900 |
| 09/11/2026 16:02 | 31 | 38.3300 |
| 09/11/2026 16:02 | 27 | 38.3300 |
| 09/11/2026 16:02 | 43 | 38.3300 |
| 09/11/2026 16:02 | 36 | 38.3400 |
| 09/11/2026 16:02 | 23 | 38.3500 |
| 09/11/2026 16:02 | 73 | 38.3500 |
| 09/11/2026 16:02 | 51 | 38.3200 |
| 09/11/2026 16:01 | 13 | 38.3100 |
| 09/11/2026 16:01 | 66 | 38.3100 |
| 09/11/2026 16:01 | 85 | 38.3100 |
| 09/11/2026 16:01 | 40 | 38.3100 |
| 09/11/2026 16:01 | 27 | 38.3000 |
| 09/11/2026 16:01 | 13 | 38.3000 |
| 09/11/2026 16:01 | 14 | 38.3000 |
| 09/11/2026 16:01 | 6 | 38.3000 |
| 09/11/2026 16:01 | 21 | 38.3000 |
| 09/11/2026 16:01 | 27 | 38.3000 |
| 09/11/2026 16:01 | 20 | 38.3000 |
| 09/11/2026 16:01 | 28 | 38.3000 |
| 09/11/2026 16:01 | 27 | 38.3000 |
| 09/11/2026 16:01 | 27 | 38.3000 |
| 09/11/2026 16:01 | 1 | 38.3100 |
| 09/11/2026 16:01 | 28 | 38.3600 |
| 09/11/2026 16:00 | 98 | 38.4100 |
| 09/11/2026 16:00 | 48 | 38.4100 |
| 09/11/2026 16:00 | 101 | 38.4100 |
| 09/11/2026 16:00 | 70 | 38.4200 |
| 09/11/2026 16:00 | 15 | 38.4200 |
| 09/11/2026 16:00 | 2 | 38.4200 |
| 09/11/2026 16:00 | 53 | 38.4900 |
| 09/11/2026 16:00 | 43 | 38.4900 |
| 09/11/2026 16:00 | 13 | 38.4900 |
| 09/11/2026 16:00 | 64 | 38.4900 |
| 09/11/2026 16:00 | 16 | 38.5000 |
| 09/11/2026 16:00 | 27 | 38.5000 |
| 09/11/2026 15:59 | 27 | 38.5200 |
| 09/11/2026 15:59 | 14 | 38.5200 |
| 09/11/2026 15:59 | 27 | 38.5200 |
| 09/11/2026 15:59 | 27 | 38.5200 |
| 09/11/2026 15:59 | 94 | 38.5200 |
| 09/11/2026 15:59 | 21 | 38.5200 |
| 09/11/2026 15:59 | 57 | 38.5200 |
| 09/11/2026 15:59 | 51 | 38.5200 |
| 09/11/2026 15:59 | 28 | 38.5200 |
| 09/11/2026 15:59 | 70 | 38.5200 |
| 09/11/2026 15:59 | 47 | 38.5200 |
| 09/11/2026 15:59 | 100 | 38.5200 |
| 09/11/2026 15:59 | 82 | 38.5300 |
| 09/11/2026 15:59 | 177 | 38.5200 |
| 09/11/2026 15:59 | 150 | 38.5100 |
| 09/11/2026 15:59 | 32 | 38.5100 |
| 09/11/2026 15:59 | 47 | 38.5300 |
| 09/11/2026 15:59 | 39 | 38.5300 |
| 09/11/2026 15:59 | 32 | 38.5300 |
| 09/11/2026 15:59 | 50 | 38.5300 |
| 09/11/2026 15:59 | 50 | 38.5300 |
| 09/11/2026 15:59 | 47 | 38.5200 |
| 09/11/2026 15:59 | 100 | 38.5200 |
| 09/11/2026 15:58 | 39 | 38.5400 |
| 09/11/2026 15:58 | 46 | 38.5000 |
| 09/11/2026 15:58 | 134 | 38.5000 |
| 09/11/2026 15:58 | 66 | 38.4700 |
| 09/11/2026 15:58 | 2 | 38.4700 |
| 09/11/2026 15:57 | 62 | 38.4400 |
| 09/11/2026 15:57 | 38 | 38.4400 |
| 09/11/2026 15:57 | 140 | 38.4400 |
| 09/11/2026 15:57 | 17 | 38.4400 |
| 09/11/2026 15:56 | 1 | 38.5100 |
| 09/11/2026 15:56 | 1 | 38.5100 |
| 09/11/2026 15:56 | 5 | 38.4800 |
| 09/11/2026 15:56 | 26 | 38.4800 |
| 09/11/2026 15:56 | 141 | 38.4700 |
| 09/11/2026 15:56 | 92 | 38.4700 |
| 09/11/2026 15:56 | 43 | 38.4700 |
| 09/11/2026 15:56 | 13 | 38.4700 |
| 09/11/2026 15:56 | 38 | 38.4700 |
| 09/11/2026 15:56 | 43 | 38.4600 |
| 09/11/2026 15:56 | 90 | 38.4600 |
| 09/11/2026 15:56 | 123 | 38.4600 |
| 09/11/2026 15:56 | 35 | 38.4600 |
| 09/11/2026 15:56 | 2 | 38.4600 |
| 09/11/2026 15:56 | 97 | 38.4500 |
| 09/11/2026 15:56 | 60 | 38.4500 |
| 09/11/2026 15:55 | 56 | 38.4500 |
| 09/11/2026 15:55 | 39 | 38.4200 |
| 09/11/2026 15:55 | 60 | 38.4200 |
| 09/11/2026 15:55 | 2 | 38.4000 |
| 09/11/2026 15:55 | 164 | 38.4000 |
| 09/11/2026 15:54 | 95 | 38.5000 |
| 09/11/2026 15:54 | 36 | 38.5100 |
| 09/11/2026 15:53 | 56 | 38.5200 |
| 09/11/2026 15:53 | 17 | 38.4400 |
| 09/11/2026 15:53 | 40 | 38.4400 |
| 09/11/2026 15:52 | 1 | 38.4000 |
| 09/11/2026 15:52 | 5 | 38.4100 |
| 09/11/2026 15:52 | 19 | 38.4100 |
| 09/11/2026 15:52 | 83 | 38.4200 |
| 09/11/2026 15:52 | 50 | 38.4100 |
| 09/11/2026 15:52 | 134 | 38.4100 |
| 09/11/2026 15:52 | 183 | 38.4000 |
| 09/11/2026 15:52 | 64 | 38.4000 |
| 09/11/2026 15:52 | 99 | 38.4000 |
| 09/11/2026 15:52 | 47 | 38.4000 |
| 09/11/2026 15:52 | 152 | 38.3600 |
| 09/11/2026 15:52 | 59 | 38.3500 |
| 09/11/2026 15:52 | 61 | 38.3400 |
| 09/11/2026 15:52 | 90 | 38.3400 |
| 09/11/2026 15:52 | 35 | 38.3300 |
| 09/11/2026 15:51 | 310 | 38.40997 |
| 09/11/2026 15:51 | 50 | 38.3900 |
| 09/11/2026 15:51 | 7 | 38.3900 |
| 09/11/2026 15:51 | 21 | 38.3700 |
| 09/11/2026 15:50 | 39 | 38.4200 |
| 09/11/2026 15:50 | 64 | 38.4200 |
| 09/11/2026 15:50 | 83 | 38.4200 |
| 09/11/2026 15:50 | 12 | 38.4600 |
| 09/11/2026 15:50 | 5 | 38.5100 |
| 09/11/2026 15:50 | 94 | 38.5200 |
| 09/11/2026 15:49 | 48 | 38.5100 |
| 09/11/2026 15:49 | 48 | 38.5100 |
| 09/11/2026 15:49 | 36 | 38.4800 |
| 09/11/2026 15:49 | 7 | 38.4800 |
| 09/11/2026 15:49 | 5 | 38.4800 |
| 09/11/2026 15:49 | 44 | 38.4800 |
| 09/11/2026 15:49 | 5 | 38.4800 |
| 09/11/2026 15:49 | 36 | 38.4700 |
| 09/11/2026 15:49 | 10 | 38.4700 |
| 09/11/2026 15:49 | 120 | 38.4700 |
| 09/11/2026 15:49 | 10 | 38.4600 |
| 09/11/2026 15:49 | 20 | 38.4600 |
| 09/11/2026 15:49 | 10 | 38.4700 |
| 09/11/2026 15:49 | 11 | 38.4800 |
| 09/11/2026 15:49 | 150 | 38.4800 |
| 09/11/2026 15:49 | 50 | 38.4900 |
| 09/11/2026 15:49 | 120 | 38.4900 |
| 09/11/2026 15:49 | 10 | 38.51635 |
| 09/11/2026 15:49 | 6 | 38.4900 |
| 09/11/2026 15:48 | 52 | 38.5300 |
| 09/11/2026 15:48 | 63 | 38.5300 |
| 09/11/2026 15:48 | 82 | 38.5300 |
| 09/11/2026 15:48 | 51 | 38.5100 |
| 09/11/2026 15:48 | 19 | 38.6100 |
| 09/11/2026 15:47 | 71 | 38.5900 |
| 09/11/2026 15:47 | 1 | 38.5800 |
| 09/11/2026 15:47 | 1 | 38.5800 |
| 09/11/2026 15:47 | 36 | 38.5700 |
| 09/11/2026 15:47 | 33 | 38.5700 |
| 09/11/2026 15:47 | 19 | 38.5700 |
| 09/11/2026 15:47 | 52 | 38.5700 |
| 09/11/2026 15:47 | 71 | 38.5800 |
| 09/11/2026 15:47 | 70 | 38.5900 |
| 09/11/2026 15:47 | 73 | 38.5900 |
| 09/11/2026 15:47 | 17 | 38.5900 |
| 09/11/2026 15:46 | 28 | 38.5600 |
| 09/11/2026 15:46 | 53 | 38.5700 |
| 09/11/2026 15:46 | 40 | 38.5700 |
| 09/11/2026 15:46 | 28 | 38.5700 |
| 09/11/2026 15:46 | 39 | 38.5700 |
| 09/11/2026 15:46 | 13 | 38.5800 |
| 09/11/2026 15:46 | 42 | 38.5800 |
| 09/11/2026 15:46 | 95 | 38.5600 |
| 09/11/2026 15:46 | 53 | 38.5900 |
| 09/11/2026 15:46 | 32 | 38.5900 |
| 09/11/2026 15:46 | 262 | 38.60755 |
| 09/11/2026 15:46 | 0.204 | 38.6300 |
| 09/11/2026 15:45 | 1 | 38.5500 |
| 09/11/2026 15:45 | 114 | 38.5700 |
| 09/11/2026 15:45 | 16 | 38.5500 |
| 09/11/2026 15:45 | 35 | 38.5500 |
| 09/11/2026 15:45 | 60 | 38.5500 |
| 09/11/2026 15:45 | 40 | 38.5500 |
| 09/11/2026 15:45 | 14 | 38.5600 |
| 09/11/2026 15:45 | 5 | 38.5600 |
| 09/11/2026 15:44 | 51 | 38.5100 |
| 09/11/2026 15:44 | 29 | 38.5100 |
| 09/11/2026 15:44 | 67 | 38.5100 |
| 09/11/2026 15:44 | 155 | 38.5200 |
| 09/11/2026 15:44 | 4 | 38.5300 |
| 09/11/2026 15:44 | 9 | 38.5300 |
| 09/11/2026 15:44 | 20 | 38.5100 |
| 09/11/2026 15:44 | 330 | 38.4800 |
| 09/11/2026 15:44 | 90 | 38.4800 |
| 09/11/2026 15:44 | 90 | 38.4800 |
| 09/11/2026 15:44 | 1100 | 38.4800 |
| 09/11/2026 15:44 | 1190 | 38.4800 |
| 09/11/2026 15:44 | 1130 | 38.4800 |
| 09/11/2026 15:44 | 272 | 38.4800 |
| 09/11/2026 15:44 | 526 | 38.4800 |
| 09/11/2026 15:44 | 264 | 38.4800 |
| 09/11/2026 15:44 | 318 | 38.4800 |
| 09/11/2026 15:44 | 355 | 38.4800 |
| 09/11/2026 15:44 | 13 | 38.4700 |
| 09/11/2026 15:44 | 110 | 38.4700 |
| 09/11/2026 15:44 | 41 | 38.4700 |
| 09/11/2026 15:44 | 3162 | 38.4800 |
| 09/11/2026 15:44 | 67 | 38.4800 |
| 09/11/2026 15:44 | 40 | 38.4800 |
| 09/11/2026 15:44 | 149 | 38.4800 |
| 09/11/2026 15:44 | 7 | 38.4800 |
| 09/11/2026 15:44 | 193 | 38.4800 |
| 09/11/2026 15:44 | 105 | 38.4700 |
| 09/11/2026 15:44 | 16 | 38.4600 |
| 09/11/2026 15:44 | 40 | 38.4500 |
| 09/11/2026 15:44 | 40 | 38.4600 |
| 09/11/2026 15:44 | 4798 | 38.4800 |
| 09/11/2026 15:44 | 1 | 38.4900 |
| 09/11/2026 15:44 | 1 | 38.4900 |
| 09/11/2026 15:44 | 49 | 38.5100 |
| 09/11/2026 15:43 | 61 | 38.5400 |
| 09/11/2026 15:43 | 50 | 38.5300 |
| 09/11/2026 15:43 | 10 | 38.5300 |
| 09/11/2026 15:43 | 150 | 38.5300 |
| 09/11/2026 15:43 | 60 | 38.5400 |
| 09/11/2026 15:43 | 2 | 38.5600 |
| 09/11/2026 15:43 | 0.8249 | 38.6000 |
| 09/11/2026 15:43 | 40 | 38.6300 |
| 09/11/2026 15:42 | 172 | 38.6200 |
| 09/11/2026 15:42 | 70 | 38.6200 |
| 09/11/2026 15:42 | 100 | 38.62884 |
| 09/11/2026 15:42 | 107 | 38.6300 |
| 09/11/2026 15:42 | 35 | 38.6300 |
| 09/11/2026 15:42 | 34 | 38.6200 |
| 09/11/2026 15:42 | 70 | 38.6200 |
| 09/11/2026 15:42 | 67 | 38.6000 |
| 09/11/2026 15:42 | 85 | 38.6100 |
| 09/11/2026 15:42 | 69 | 38.6100 |
| 09/11/2026 15:42 | 116 | 38.6000 |
| 09/11/2026 15:42 | 260 | 38.57755 |
| 09/11/2026 15:42 | 54 | 38.5700 |
| 09/11/2026 15:42 | 53 | 38.5700 |
| 09/11/2026 15:42 | 56 | 38.5700 |
| 09/11/2026 15:42 | 35 | 38.5800 |
| 09/11/2026 15:42 | 84 | 38.5800 |
| 09/11/2026 15:42 | 65 | 38.5800 |
| 09/11/2026 15:42 | 32 | 38.5800 |
| 09/11/2026 15:42 | 65 | 38.5800 |
| 09/11/2026 15:42 | 89 | 38.5800 |
| 09/11/2026 15:42 | 40 | 38.5700 |
| 09/11/2026 15:42 | 56 | 38.5600 |
| 09/11/2026 15:42 | 63 | 38.5600 |
| 09/11/2026 15:42 | 61 | 38.5500 |
| 09/11/2026 15:42 | 59 | 38.5300 |
| 09/11/2026 15:42 | 50 | 38.5300 |
| 09/11/2026 15:41 | 25 | 38.6100 |
| 09/11/2026 15:41 | 65 | 38.5800 |
| 09/11/2026 15:41 | 399 | 38.57798 |
| 09/11/2026 15:41 | 28 | 38.5600 |
| 09/11/2026 15:41 | 44 | 38.5600 |
| 09/11/2026 15:41 | 31 | 38.5600 |
| 09/11/2026 15:41 | 63 | 38.5600 |
| 09/11/2026 15:41 | 60 | 38.5500 |
| 09/11/2026 15:41 | 61 | 38.5500 |
| 09/11/2026 15:41 | 180 | 38.5500 |
| 09/11/2026 15:41 | 76 | 38.5000 |
| 09/11/2026 15:41 | 70 | 38.5000 |
| 09/11/2026 15:41 | 33 | 38.5100 |
| 09/11/2026 15:40 | 67 | 38.5100 |
| 09/11/2026 15:40 | 7 | 38.4600 |
| 09/11/2026 15:40 | 3 | 38.4600 |
| 09/11/2026 15:40 | 37 | 38.4600 |
| 09/11/2026 15:40 | 3 | 38.4500 |
| 09/11/2026 15:40 | 36 | 38.4500 |
| 09/11/2026 15:40 | 84 | 38.4300 |
| 09/11/2026 15:40 | 40 | 38.4300 |
| 09/11/2026 15:40 | 60 | 38.4300 |
| 09/11/2026 15:40 | 36 | 38.4700 |
| 09/11/2026 15:40 | 42 | 38.4500 |
| 09/11/2026 15:40 | 60 | 38.4500 |
| 09/11/2026 15:40 | 56 | 38.4500 |
| 09/11/2026 15:40 | 36 | 38.4500 |
| 09/11/2026 15:40 | 42 | 38.4600 |
| 09/11/2026 15:40 | 6 | 38.4800 |
| 09/11/2026 15:40 | 87 | 38.4800 |
| 09/11/2026 15:40 | 57 | 38.4800 |
| 09/11/2026 15:40 | 67 | 38.4800 |
| 09/11/2026 15:40 | 60 | 38.4700 |
| 09/11/2026 15:40 | 66 | 38.4700 |
| 09/11/2026 15:40 | 60 | 38.4700 |
| 09/11/2026 15:40 | 39 | 38.4400 |
| 09/11/2026 15:40 | 84 | 38.4400 |
| 09/11/2026 15:40 | 120 | 38.4900 |
| 09/11/2026 15:40 | 78 | 38.4700 |
| 09/11/2026 15:40 | 84 | 38.4700 |
| 09/11/2026 15:40 | 37 | 38.5300 |
| 09/11/2026 15:40 | 60 | 38.5400 |
| 09/11/2026 15:40 | 58 | 38.5400 |
| 09/11/2026 15:40 | 10 | 38.5400 |
| 09/11/2026 15:40 | 37 | 38.5400 |
| 09/11/2026 15:40 | 30 | 38.5300 |
| 09/11/2026 15:40 | 59 | 38.5300 |
| 09/11/2026 15:40 | 36 | 38.5200 |
| 09/11/2026 15:40 | 56 | 38.5500 |
| 09/11/2026 15:40 | 56 | 38.5500 |
| 09/11/2026 15:40 | 48 | 38.5500 |
| 09/11/2026 15:40 | 47 | 38.5500 |
| 09/11/2026 15:40 | 61 | 38.5500 |
| 09/11/2026 15:40 | 63 | 38.5600 |
| 09/11/2026 15:40 | 60 | 38.5200 |
| 09/11/2026 15:40 | 72 | 38.5200 |
| 09/11/2026 15:40 | 36 | 38.5100 |
| 09/11/2026 15:40 | 52 | 38.5400 |
| 09/11/2026 15:40 | 36 | 38.5400 |
| 09/11/2026 15:40 | 56 | 38.5300 |
| 09/11/2026 15:40 | 40 | 38.5100 |
| 09/11/2026 15:40 | 35 | 38.5200 |
| 09/11/2026 15:40 | 64 | 38.5700 |
| 09/11/2026 15:40 | 42 | 38.5700 |
| 09/11/2026 15:40 | 10 | 38.6100 |
| 09/11/2026 15:40 | 27 | 38.6100 |
| 09/11/2026 15:40 | 7 | 38.6100 |
| 09/11/2026 15:40 | 34 | 38.6100 |
| 09/11/2026 15:40 | 10 | 38.6000 |
| 09/11/2026 15:40 | 19 | 38.6000 |
| 09/11/2026 15:40 | 41 | 38.5900 |
| 09/11/2026 15:40 | 77 | 38.5700 |
| 09/11/2026 15:40 | 64 | 38.5700 |
| 09/11/2026 15:40 | 56 | 38.5800 |
| 09/11/2026 15:40 | 19 | 38.5800 |
| 09/11/2026 15:40 | 250 | 38.6000 |
| 09/11/2026 15:40 | 36 | 38.5900 |
| 09/11/2026 15:40 | 41 | 38.5900 |
| 09/11/2026 15:40 | 555 | 38.5700 |
| 09/11/2026 15:40 | 61 | 38.5700 |
| 09/11/2026 15:40 | 374 | 38.5700 |
| 09/11/2026 15:40 | 87 | 38.5600 |
| 09/11/2026 15:40 | 40 | 38.5600 |
| 09/11/2026 15:40 | 68 | 38.4900 |
| 09/11/2026 15:40 | 69 | 38.3800 |
| 09/11/2026 15:40 | 45 | 38.4000 |
| 09/11/2026 15:40 | 7 | 38.4000 |
| 09/11/2026 15:40 | 27 | 38.4000 |
| 09/11/2026 15:40 | 60 | 38.4000 |
| 09/11/2026 15:40 | 72 | 38.4000 |
| 09/11/2026 15:40 | 59 | 38.3900 |
| 09/11/2026 15:40 | 70 | 38.3900 |
| 09/11/2026 15:39 | 71 | 38.3700 |
| 09/11/2026 15:39 | 17 | 38.3300 |
| 09/11/2026 15:39 | 0.4717 | 38.3300 |
| 09/11/2026 15:38 | 52 | 38.2400 |
| 09/11/2026 15:38 | 29 | 38.2400 |
| 09/11/2026 15:38 | 57 | 38.2300 |
| 09/11/2026 15:38 | 29 | 38.2500 |
| 09/11/2026 15:38 | 2 | 38.2900 |
| 09/11/2026 15:38 | 2 | 38.2900 |
| 09/11/2026 15:37 | 38 | 38.3300 |
| 09/11/2026 15:37 | 179 | 38.3100 |
| 09/11/2026 15:37 | 61 | 38.3300 |
| 09/11/2026 15:37 | 17 | 38.3300 |
| 09/11/2026 15:36 | 16 | 38.2200 |
| 09/11/2026 15:36 | 22 | 38.3100 |
| 09/11/2026 15:36 | 55 | 38.3100 |
| 09/11/2026 15:36 | 19 | 38.2900 |
| 09/11/2026 15:36 | 1 | 38.2800 |
| 09/11/2026 15:35 | 52 | 38.2900 |
| 09/11/2026 15:35 | 52 | 38.2700 |
| 09/11/2026 15:35 | 61 | 38.2600 |
| 09/11/2026 15:35 | 8 | 38.3100 |
| 09/11/2026 15:35 | 37 | 38.3400 |
| 09/11/2026 15:35 | 38 | 38.3500 |
| 09/11/2026 15:35 | 48 | 38.3300 |
| 09/11/2026 15:35 | 433 | 38.3300 |
| 09/11/2026 15:35 | 51 | 38.3300 |
| 09/11/2026 15:35 | 198 | 38.3300 |
| 09/11/2026 15:35 | 57 | 38.3100 |
| 09/11/2026 15:35 | 38 | 38.3100 |
| 09/11/2026 15:35 | 50 | 38.2900 |
| 09/11/2026 15:35 | 32 | 38.2900 |
| 09/11/2026 15:35 | 48 | 38.2900 |
| 09/11/2026 15:34 | 45 | 38.2500 |
| 09/11/2026 15:34 | 38 | 38.2500 |
| 09/11/2026 15:34 | 5 | 38.2600 |
| 09/11/2026 15:34 | 68 | 38.2300 |
| 09/11/2026 15:34 | 17 | 38.2200 |
| 09/11/2026 15:34 | 180 | 38.2000 |
| 09/11/2026 15:33 | 58 | 38.1200 |
| 09/11/2026 15:33 | 41 | 38.1200 |
| 09/11/2026 15:33 | 56 | 38.1300 |
| 09/11/2026 15:33 | 57 | 38.1200 |
| 09/11/2026 15:33 | 79 | 38.1200 |
| 09/11/2026 15:33 | 21 | 38.1100 |
| 09/11/2026 15:33 | 150 | 38.1100 |
| 09/11/2026 15:33 | 200 | 38.1200 |
| 09/11/2026 15:33 | 38 | 38.1300 |
| 09/11/2026 15:33 | 69 | 38.1200 |
| 09/11/2026 15:32 | 180 | 38.2000 |
| 09/11/2026 15:32 | 1 | 38.2000 |
| 09/11/2026 15:32 | 11 | 38.2100 |
| 09/11/2026 15:32 | 124 | 38.2100 |
| 09/11/2026 15:32 | 55 | 38.2300 |
| 09/11/2026 15:32 | 41 | 38.2200 |
| 09/11/2026 15:32 | 5 | 38.2200 |
| 09/11/2026 15:32 | 5 | 38.2200 |
| 09/11/2026 15:32 | 300 | 38.2100 |
| 09/11/2026 15:32 | 21 | 38.2000 |
| 09/11/2026 15:32 | 51 | 38.2000 |
| 09/11/2026 15:31 | 33 | 38.2700 |
| 09/11/2026 15:31 | 38 | 38.2600 |
| 09/11/2026 15:31 | 40 | 38.2500 |
| 09/11/2026 15:31 | 52 | 38.2400 |
| 09/11/2026 15:31 | 77 | 38.2100 |
| 09/11/2026 15:31 | 120 | 38.2100 |
| 09/11/2026 15:31 | 20 | 38.2100 |
| 09/11/2026 15:31 | 51 | 38.2700 |
| 09/11/2026 15:31 | 21 | 38.2700 |
| 09/11/2026 15:31 | 1 | 38.3100 |
| 09/11/2026 15:30 | 32 | 38.3300 |
| 09/11/2026 15:30 | 52 | 38.3500 |
| 09/11/2026 15:30 | 30 | 38.3700 |
| 09/11/2026 15:30 | 63 | 38.3700 |
| 09/11/2026 15:30 | 37 | 38.4000 |
| 09/11/2026 15:30 | 2 | 38.4100 |
| 09/11/2026 15:30 | 38 | 38.4200 |
| 09/11/2026 15:29 | 39 | 38.4700 |
| 09/11/2026 15:29 | 5 | 38.4600 |
| 09/11/2026 15:29 | 27 | 38.4400 |
| 09/11/2026 15:29 | 41 | 38.4400 |
| 09/11/2026 15:29 | 95 | 38.4500 |
| 09/11/2026 15:29 | 95 | 38.4500 |
| 09/11/2026 15:29 | 28 | 38.4500 |
| 09/11/2026 15:28 | 12 | 38.4600 |
| 09/11/2026 15:28 | 16 | 38.4600 |
| 09/11/2026 15:28 | 43 | 38.4200 |
| 09/11/2026 15:28 | 39 | 38.4200 |
| 09/11/2026 15:28 | 100 | 38.4300 |
| 09/11/2026 15:28 | 56 | 38.4200 |
| 09/11/2026 15:28 | 10 | 38.4100 |
| 09/11/2026 15:28 | 190 | 38.4400 |
| 09/11/2026 15:28 | 24 | 38.4500 |
| 09/11/2026 15:28 | 50 | 38.4300 |
| 09/11/2026 15:28 | 94 | 38.3900 |
| 09/11/2026 15:28 | 95 | 38.3900 |
| 09/11/2026 15:28 | 41 | 38.3900 |
| 09/11/2026 15:28 | 36 | 38.4000 |
| 09/11/2026 15:28 | 17 | 38.3800 |
| 09/11/2026 15:28 | 60 | 38.3800 |
| 09/11/2026 15:27 | 70 | 38.3500 |
| 09/11/2026 15:27 | 21 | 38.3300 |
| 09/11/2026 15:27 | 9 | 38.3200 |
| 09/11/2026 15:27 | 40 | 38.3200 |
| 09/11/2026 15:27 | 120 | 38.3200 |
| 09/11/2026 15:27 | 48 | 38.3100 |
| 09/11/2026 15:27 | 9 | 38.3100 |
| 09/11/2026 15:27 | 40 | 38.3100 |
| 09/11/2026 15:27 | 84 | 38.2800 |
| 09/11/2026 15:27 | 50 | 38.2800 |
| 09/11/2026 15:27 | 32 | 38.3300 |
| 09/11/2026 15:26 | 29 | 38.3500 |
| 09/11/2026 15:26 | 37 | 38.3600 |
| 09/11/2026 15:26 | 29 | 38.3600 |
| 09/11/2026 15:26 | 30 | 38.3700 |
| 09/11/2026 15:26 | 40 | 38.3700 |
| 09/11/2026 15:26 | 115 | 38.3700 |
| 09/11/2026 15:26 | 79 | 38.3700 |
| 09/11/2026 15:26 | 40 | 38.3400 |
| 09/11/2026 15:26 | 49 | 38.3400 |
| 09/11/2026 15:26 | 14 | 38.3400 |
| 09/11/2026 15:26 | 41 | 38.3400 |
| 09/11/2026 15:26 | 63 | 38.3500 |
| 09/11/2026 15:26 | 29 | 38.3500 |
| 09/11/2026 15:26 | 39 | 38.3500 |
| 09/11/2026 15:26 | 90 | 38.3900 |
| 09/11/2026 15:26 | 42 | 38.3900 |
| 09/11/2026 15:26 | 90 | 38.3900 |
| 09/11/2026 15:26 | 49 | 38.3900 |
| 09/11/2026 15:26 | 50 | 38.3900 |
| 09/11/2026 15:26 | 49 | 38.3900 |
| 09/11/2026 15:26 | 4 | 38.3900 |
| 09/11/2026 15:26 | 50 | 38.3750 |
| 09/11/2026 15:26 | 30 | 38.3900 |
| 09/11/2026 15:26 | 18 | 38.3900 |
| 09/11/2026 15:26 | 39 | 38.3900 |
| 09/11/2026 15:26 | 250 | 38.4100 |
| 09/11/2026 15:26 | 112 | 38.4100 |
| 09/11/2026 15:26 | 71 | 38.4100 |
| 09/11/2026 15:26 | 84 | 38.4100 |
| 09/11/2026 15:26 | 146 | 38.4100 |
| 09/11/2026 15:26 | 32 | 38.4100 |
| 09/11/2026 15:26 | 149 | 38.4000 |
| 09/11/2026 15:26 | 112 | 38.4000 |
| 09/11/2026 15:26 | 78 | 38.4000 |
| 09/11/2026 15:26 | 84 | 38.4000 |
| 09/11/2026 15:26 | 150 | 38.4000 |
| 09/11/2026 15:26 | 32 | 38.4000 |
| 09/11/2026 15:26 | 176 | 38.3900 |
| 09/11/2026 15:26 | 84 | 38.3900 |
| 09/11/2026 15:26 | 112 | 38.3900 |
| 09/11/2026 15:26 | 149 | 38.3900 |
| 09/11/2026 15:26 | 31 | 38.3900 |
| 09/11/2026 15:26 | 37 | 38.3900 |
| 09/11/2026 15:26 | 63 | 38.3800 |
| 09/11/2026 15:26 | 84 | 38.3800 |
| 09/11/2026 15:26 | 112 | 38.3800 |
| 09/11/2026 15:26 | 250 | 38.3800 |
| 09/11/2026 15:26 | 83 | 38.3800 |
| 09/11/2026 15:26 | 140 | 38.3800 |
| 09/11/2026 15:26 | 30 | 38.3800 |
| 09/11/2026 15:26 | 84 | 38.3700 |
| 09/11/2026 15:26 | 63 | 38.3700 |
| 09/11/2026 15:26 | 113 | 38.3700 |
| 09/11/2026 15:26 | 77 | 38.3700 |
| 09/11/2026 15:26 | 30 | 38.3700 |
| 09/11/2026 15:26 | 139 | 38.3700 |
| 09/11/2026 15:26 | 63 | 38.3700 |
| 09/11/2026 15:26 | 56 | 38.3700 |
| 09/11/2026 15:26 | 63 | 38.3600 |
| 09/11/2026 15:26 | 84 | 38.3600 |
| 09/11/2026 15:26 | 113 | 38.3600 |
| 09/11/2026 15:26 | 74 | 38.3600 |
| 09/11/2026 15:26 | 138 | 38.3600 |
| 09/11/2026 15:26 | 29 | 38.3600 |
| 09/11/2026 15:26 | 62 | 38.3600 |
| 09/11/2026 15:26 | 53 | 38.3600 |
| 09/11/2026 15:26 | 63 | 38.3500 |
| 09/11/2026 15:26 | 113 | 38.3500 |
| 09/11/2026 15:26 | 29 | 38.3500 |
| 09/11/2026 15:26 | 149 | 38.3500 |
| 09/11/2026 15:26 | 29 | 38.3500 |
| 09/11/2026 15:26 | 61 | 38.3500 |
| 09/11/2026 15:26 | 147 | 38.3400 |
| 09/11/2026 15:26 | 28 | 38.3400 |
| 09/11/2026 15:26 | 52 | 38.3400 |
| 09/11/2026 15:26 | 5 | 38.3100 |
| 09/11/2026 15:26 | 140 | 38.3100 |
| 09/11/2026 15:26 | 18 | 38.3100 |
| 09/11/2026 15:26 | 42 | 38.3000 |
| 09/11/2026 15:26 | 63 | 38.3200 |
| 09/11/2026 15:26 | 99 | 38.3200 |
| 09/11/2026 15:25 | 30 | 38.3100 |
| 09/11/2026 15:25 | 57 | 38.3100 |
| 09/11/2026 15:23 | 11 | 38.2900 |
| 09/11/2026 15:23 | 14 | 38.2900 |
| 09/11/2026 15:23 | 58 | 38.2900 |
| 09/11/2026 15:23 | 58 | 38.2900 |
| 09/11/2026 15:23 | 58 | 38.2900 |
| 09/11/2026 15:23 | 91 | 38.2800 |
| 09/11/2026 15:23 | 54 | 38.2700 |
| 09/11/2026 15:23 | 35 | 38.2700 |
| 09/11/2026 15:23 | 17 | 38.2900 |
| 09/11/2026 15:21 | 500 | 38.29285 |
| 09/11/2026 15:21 | 750 | 38.31084 |
| 09/11/2026 15:21 | 64 | 38.3300 |
| 09/11/2026 15:20 | 250 | 38.36989 |
| 09/11/2026 15:20 | 17 | 38.3700 |
| 09/11/2026 15:19 | 136 | 38.3600 |
| 09/11/2026 15:17 | 50 | 38.3300 |
| 09/11/2026 15:17 | 36 | 38.3300 |
| 09/11/2026 15:16 | 7 | 38.3700 |
| 09/11/2026 15:16 | 14 | 38.3900 |
| 09/11/2026 15:15 | 18 | 38.4100 |
| 09/11/2026 15:15 | 14 | 38.4100 |
| 09/11/2026 15:15 | 1 | 38.4100 |
| 09/11/2026 15:15 | 50 | 38.4100 |
| 09/11/2026 15:14 | 29 | 38.3900 |
| 09/11/2026 15:13 | 131 | 38.39991 |
| 09/11/2026 15:12 | 100 | 38.4200 |
| 09/11/2026 15:12 | 220 | 38.40798 |
| 09/11/2026 15:12 | 0.3319 | 38.4200 |
| 09/11/2026 15:12 | 38 | 38.4200 |
| 09/11/2026 15:11 | 13 | 38.3950 |
| 09/11/2026 15:11 | 100 | 38.4000 |
| 09/11/2026 15:11 | 62 | 38.3600 |
| 09/11/2026 15:11 | 30 | 38.3700 |
| 09/11/2026 15:11 | 50 | 38.3800 |
| 09/11/2026 15:11 | 10 | 38.3800 |
| 09/11/2026 15:11 | 127 | 38.3800 |
| 09/11/2026 15:11 | 59 | 38.3600 |
| 09/11/2026 15:11 | 52 | 38.3600 |
| 09/11/2026 15:11 | 95 | 38.3700 |
| 09/11/2026 15:11 | 64 | 38.3800 |
| 09/11/2026 15:10 | 20 | 38.4100 |
| 09/11/2026 15:10 | 13 | 38.4000 |
| 09/11/2026 15:10 | 77 | 38.38396 |
| 09/11/2026 15:10 | 275 | 38.4000 |
| 09/11/2026 15:09 | 105 | 38.4300 |
| 09/11/2026 15:09 | 2 | 38.42274 |
| 09/11/2026 15:08 | 59 | 38.4400 |
| 09/11/2026 15:08 | 200 | 38.4200 |
| 09/11/2026 15:08 | 200 | 38.4200 |
| 09/11/2026 15:08 | 200 | 38.4200 |
| 09/11/2026 15:08 | 200 | 38.4200 |
| 09/11/2026 15:08 | 200 | 38.4200 |
| 09/11/2026 15:08 | 41 | 38.4400 |
| 09/11/2026 15:08 | 14 | 38.4300 |
| 09/11/2026 15:08 | 186 | 38.4200 |
| 09/11/2026 15:08 | 14 | 38.4200 |
| 09/11/2026 15:08 | 3 | 38.4200 |
| 09/11/2026 15:08 | 14 | 38.4200 |
| 09/11/2026 15:08 | 93 | 38.4200 |
| 09/11/2026 15:08 | 93 | 38.4200 |
| 09/11/2026 15:08 | 46 | 38.4200 |
| 09/11/2026 15:08 | 71 | 38.4200 |
| 09/11/2026 15:08 | 117 | 38.4200 |
| 09/11/2026 15:08 | 12 | 38.4200 |
| 09/11/2026 15:08 | 22 | 38.4200 |
| 09/11/2026 15:08 | 14 | 38.4200 |
| 09/11/2026 15:08 | 3 | 38.4200 |
| 09/11/2026 15:08 | 101 | 38.4200 |
| 09/11/2026 15:08 | 13 | 38.4200 |
| 09/11/2026 15:08 | 76 | 38.4200 |
| 09/11/2026 15:08 | 7 | 38.4200 |
| 09/11/2026 15:08 | 69 | 38.4300 |
| 09/11/2026 15:08 | 39 | 38.4200 |
| 09/11/2026 15:08 | 12 | 38.4200 |
| 09/11/2026 15:08 | 39 | 38.4200 |
| 09/11/2026 15:08 | 11 | 38.4200 |
| 09/11/2026 15:08 | 113 | 38.4300 |
| 09/11/2026 15:08 | 69 | 38.4300 |
| 09/11/2026 15:08 | 230 | 38.4300 |
| 09/11/2026 15:08 | 230 | 38.4300 |
| 09/11/2026 15:08 | 130 | 38.4300 |
| 09/11/2026 15:08 | 100 | 38.4300 |
| 09/11/2026 15:08 | 130 | 38.4300 |
| 09/11/2026 15:08 | 57 | 38.4300 |
| 09/11/2026 15:08 | 27 | 38.4300 |
| 09/11/2026 15:08 | 13 | 38.4300 |
| 09/11/2026 15:08 | 56 | 38.4300 |
| 09/11/2026 15:07 | 189 | 38.4200 |
| 09/11/2026 15:07 | 180 | 38.4200 |
| 09/11/2026 15:07 | 9 | 38.4200 |
| 09/11/2026 15:07 | 191 | 38.4200 |
| 09/11/2026 15:07 | 32 | 38.4600 |
| 09/11/2026 15:07 | 60 | 38.4600 |
| 09/11/2026 15:07 | 113 | 38.4300 |
| 09/11/2026 15:07 | 114 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 108 | 38.4200 |
| 09/11/2026 15:07 | 92 | 38.4200 |
| 09/11/2026 15:07 | 92 | 38.4200 |
| 09/11/2026 15:07 | 108 | 38.4200 |
| 09/11/2026 15:07 | 85 | 38.4200 |
| 09/11/2026 15:07 | 108 | 38.4200 |
| 09/11/2026 15:07 | 92 | 38.4200 |
| 09/11/2026 15:07 | 81 | 38.4200 |
| 09/11/2026 15:07 | 11 | 38.4200 |
| 09/11/2026 15:07 | 189 | 38.4200 |
| 09/11/2026 15:07 | 1015 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 73 | 38.4200 |
| 09/11/2026 15:07 | 116 | 38.4200 |
| 09/11/2026 15:07 | 84 | 38.4200 |
| 09/11/2026 15:07 | 112 | 38.4200 |
| 09/11/2026 15:07 | 88 | 38.4200 |
| 09/11/2026 15:07 | 56 | 38.4200 |
| 09/11/2026 15:07 | 56 | 38.4200 |
| 09/11/2026 15:07 | 108 | 38.4200 |
| 09/11/2026 15:07 | 92 | 38.4200 |
| 09/11/2026 15:07 | 108 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 600 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 120 | 38.4200 |
| 09/11/2026 15:07 | 80 | 38.4200 |
| 09/11/2026 15:07 | 120 | 38.4200 |
| 09/11/2026 15:07 | 80 | 38.4200 |
| 09/11/2026 15:07 | 120 | 38.4200 |
| 09/11/2026 15:07 | 120 | 38.4200 |
| 09/11/2026 15:07 | 52 | 38.4300 |
| 09/11/2026 15:07 | 31 | 38.4200 |
| 09/11/2026 15:07 | 31 | 38.4200 |
| 09/11/2026 15:07 | 18 | 38.4200 |
| 09/11/2026 15:07 | 39 | 38.4200 |
| 09/11/2026 15:07 | 31 | 38.4200 |
| 09/11/2026 15:07 | 169 | 38.4200 |
| 09/11/2026 15:07 | 93 | 38.4200 |
| 09/11/2026 15:07 | 96 | 38.4200 |
| 09/11/2026 15:07 | 53 | 38.4200 |
| 09/11/2026 15:07 | 51 | 38.4200 |
| 09/11/2026 15:07 | 200 | 38.4200 |
| 09/11/2026 15:07 | 119 | 38.4200 |
| 09/11/2026 15:07 | 70 | 38.4200 |
| 09/11/2026 15:07 | 130 | 38.4200 |
| 09/11/2026 15:07 | 147 | 38.4200 |
| 09/11/2026 15:07 | 53 | 38.4200 |
| 09/11/2026 15:07 | 17 | 38.4200 |
| 09/11/2026 15:07 | 130 | 38.4200 |
| 09/11/2026 15:07 | 51 | 38.4500 |
| 09/11/2026 15:06 | 26 | 38.5300 |
| 09/11/2026 15:06 | 56 | 38.5300 |
| 09/11/2026 15:06 | 57 | 38.5100 |
| 09/11/2026 15:06 | 1 | 38.5200 |
| 09/11/2026 15:06 | 3 | 38.5200 |
| 09/11/2026 15:06 | 38 | 38.5300 |
| 09/11/2026 15:06 | 69 | 38.5400 |
| 09/11/2026 15:05 | 235 | 38.5700 |
| 09/11/2026 15:05 | 275 | 38.5700 |
| 09/11/2026 15:05 | 21 | 38.5600 |
| 09/11/2026 15:05 | 44 | 38.5600 |
| 09/11/2026 15:05 | 35 | 38.5500 |
| 09/11/2026 15:05 | 51 | 38.5400 |
| 09/11/2026 15:05 | 1 | 38.5600 |
| 09/11/2026 15:04 | 60 | 38.5800 |
| 09/11/2026 15:04 | 15 | 38.5800 |
| 09/11/2026 15:04 | 92 | 38.5800 |
| 09/11/2026 15:04 | 52 | 38.6200 |
| 09/11/2026 15:04 | 0.1007 | 38.6200 |
| 09/11/2026 15:04 | 36 | 38.6000 |
| 09/11/2026 15:04 | 100 | 38.6000 |
| 09/11/2026 15:03 | 120 | 38.6200 |
| 09/11/2026 15:03 | 462 | 38.65099 |
| 09/11/2026 15:02 | 2 | 38.6400 |
| 09/11/2026 15:02 | 1 | 38.6400 |
| 09/11/2026 15:02 | 44 | 38.6600 |
| 09/11/2026 15:02 | 55 | 38.6600 |
| 09/11/2026 15:02 | 60 | 38.6700 |
| 09/11/2026 15:02 | 56 | 38.6700 |
| 09/11/2026 15:02 | 62 | 38.6800 |
| 09/11/2026 15:02 | 6 | 38.6800 |
| 09/11/2026 15:02 | 100 | 38.6900 |
| 09/11/2026 15:01 | 500 | 38.6444 |
| 09/11/2026 15:00 | 122 | 38.6500 |
| 09/11/2026 15:00 | 67 | 38.6400 |
| 09/11/2026 15:00 | 1 | 38.6400 |
| 09/11/2026 15:00 | 40 | 38.6800 |
| 09/11/2026 15:00 | 53 | 38.6500 |
| 09/11/2026 15:00 | 26 | 38.6500 |
| 09/11/2026 15:00 | 55 | 38.6500 |
| 09/11/2026 15:00 | 56 | 38.6400 |
| 09/11/2026 15:00 | 32 | 38.6400 |
| 09/11/2026 15:00 | 16 | 38.6100 |
| 09/11/2026 15:00 | 14 | 38.5900 |
| 09/11/2026 14:58 | 55 | 38.5300 |
| 09/11/2026 14:58 | 258 | 38.50649 |
| 09/11/2026 14:58 | 81 | 38.4700 |
| 09/11/2026 14:58 | 61 | 38.4700 |
| 09/11/2026 14:58 | 397 | 38.46916 |
| 09/11/2026 14:58 | 81 | 38.4700 |
| 09/11/2026 14:58 | 29 | 38.4700 |
| 09/11/2026 14:57 | 29 | 38.4000 |
| 09/11/2026 14:57 | 51 | 38.4200 |
| 09/11/2026 14:56 | 78 | 38.4000 |
| 09/11/2026 14:56 | 53 | 38.4100 |
| 09/11/2026 14:56 | 137 | 38.3900 |
| 09/11/2026 14:56 | 56 | 38.3900 |
| 09/11/2026 14:56 | 39 | 38.3900 |
| 09/11/2026 14:56 | 148 | 38.4200 |
| 09/11/2026 14:56 | 39 | 38.4200 |
| 09/11/2026 14:56 | 55 | 38.4200 |
| 09/11/2026 14:56 | 26 | 38.4200 |
| 09/11/2026 14:56 | 68 | 38.4100 |
| 09/11/2026 14:56 | 32 | 38.4100 |
| 09/11/2026 14:56 | 32 | 38.4000 |
| 09/11/2026 14:56 | 35 | 38.4000 |
| 09/11/2026 14:56 | 37 | 38.3900 |
| 09/11/2026 14:56 | 94 | 38.3800 |
| 09/11/2026 14:56 | 11 | 38.3800 |
| 09/11/2026 14:56 | 199 | 38.3800 |
| 09/11/2026 14:56 | 94 | 38.3800 |
| 09/11/2026 14:56 | 105 | 38.3800 |
| 09/11/2026 14:56 | 105 | 38.3800 |
| 09/11/2026 14:56 | 210 | 38.3800 |
| 09/11/2026 14:56 | 4 | 38.3700 |
| 09/11/2026 14:56 | 63 | 38.3700 |
| 09/11/2026 14:56 | 150 | 38.3600 |
| 09/11/2026 14:56 | 129 | 38.3700 |
| 09/11/2026 14:56 | 20 | 38.3700 |
| 09/11/2026 14:55 | 263.4405 | 38.3700 |
| 09/11/2026 14:55 | 30 | 38.3900 |
| 09/11/2026 14:55 | 66 | 38.3900 |
| 09/11/2026 14:55 | 40 | 38.3900 |
| 09/11/2026 14:55 | 52 | 38.3600 |
| 09/11/2026 14:55 | 62 | 38.3600 |
| 09/11/2026 14:55 | 29 | 38.3600 |
| 09/11/2026 14:54 | 51 | 38.3000 |
| 09/11/2026 14:54 | 2 | 38.3000 |
| 09/11/2026 14:54 | 7 | 38.3200 |
| 09/11/2026 14:54 | 65 | 38.3200 |
| 09/11/2026 14:54 | 1 | 38.3200 |
| 09/11/2026 14:54 | 52 | 38.3500 |
| 09/11/2026 14:54 | 17 | 38.3500 |
| 09/11/2026 14:54 | 321 | 38.3200 |
| 09/11/2026 14:54 | 27 | 38.3200 |
| 09/11/2026 14:54 | 8 | 38.3200 |
| 09/11/2026 14:54 | 60 | 38.3300 |
| 09/11/2026 14:54 | 28 | 38.3300 |
| 09/11/2026 14:54 | 210 | 38.3400 |
| 09/11/2026 14:54 | 3 | 38.3400 |
| 09/11/2026 14:54 | 27 | 38.3700 |
| 09/11/2026 14:53 | 839 | 38.3900 |
| 09/11/2026 14:53 | 29 | 38.3600 |
| 09/11/2026 14:53 | 4 | 38.3600 |
| 09/11/2026 14:53 | 40 | 38.3600 |
| 09/11/2026 14:53 | 61 | 38.3700 |
| 09/11/2026 14:53 | 27 | 38.3700 |
| 09/11/2026 14:53 | 37 | 38.3900 |
| 09/11/2026 14:53 | 36 | 38.3900 |
| 09/11/2026 14:53 | 10 | 38.3900 |
| 09/11/2026 14:53 | 10 | 38.3700 |
| 09/11/2026 14:53 | 62 | 38.3900 |
| 09/11/2026 14:53 | 19 | 38.3900 |
| 09/11/2026 14:53 | 84 | 38.3900 |
| 09/11/2026 14:53 | 65 | 38.3900 |
| 09/11/2026 14:53 | 31 | 38.3900 |
| 09/11/2026 14:53 | 19 | 38.3700 |
| 09/11/2026 14:53 | 30 | 38.3700 |
| 09/11/2026 14:53 | 29 | 38.3500 |
| 09/11/2026 14:53 | 38 | 38.3500 |
| 09/11/2026 14:53 | 1 | 38.3500 |
| 09/11/2026 14:53 | 4 | 38.3500 |
| 09/11/2026 14:53 | 13 | 38.3700 |
| 09/11/2026 14:53 | 63 | 38.3700 |
| 09/11/2026 14:53 | 18 | 38.3700 |
| 09/11/2026 14:53 | 30 | 38.3700 |
| 09/11/2026 14:53 | 25 | 38.3500 |
| 09/11/2026 14:53 | 25 | 38.3400 |
| 09/11/2026 14:53 | 29 | 38.3500 |
| 09/11/2026 14:53 | 84 | 38.3400 |
| 09/11/2026 14:53 | 168 | 38.3300 |
| 09/11/2026 14:53 | 870 | 38.3300 |
| 09/11/2026 14:53 | 238 | 38.3300 |
| 09/11/2026 14:53 | 23 | 38.3200 |
| 09/11/2026 14:53 | 463 | 38.3300 |
| 09/11/2026 14:53 | 46 | 38.3300 |
| 09/11/2026 14:53 | 262 | 38.3300 |
| 09/11/2026 14:53 | 209 | 38.3300 |
| 09/11/2026 14:53 | 56 | 38.3300 |
| 09/11/2026 14:53 | 56 | 38.3300 |
| 09/11/2026 14:53 | 252 | 38.3300 |
| 09/11/2026 14:53 | 187 | 38.3300 |
| 09/11/2026 14:53 | 29 | 38.3200 |
| 09/11/2026 14:53 | 1204 | 38.3300 |
| 09/11/2026 14:53 | 83 | 38.3300 |
| 09/11/2026 14:53 | 1056 | 38.3300 |
| 09/11/2026 14:53 | 159 | 38.3300 |
| 09/11/2026 14:53 | 232 | 38.3300 |
| 09/11/2026 14:53 | 1631 | 38.3300 |
| 09/11/2026 14:53 | 160 | 38.3300 |
| 09/11/2026 14:53 | 31 | 38.3200 |
| 09/11/2026 14:53 | 52 | 38.3200 |
| 09/11/2026 14:53 | 27 | 38.3200 |
| 09/11/2026 14:53 | 135 | 38.3000 |
| 09/11/2026 14:53 | 21 | 38.3000 |
| 09/11/2026 14:53 | 1631 | 38.3300 |
| 09/11/2026 14:53 | 36 | 38.3100 |
| 09/11/2026 14:53 | 22 | 38.3100 |
| 09/11/2026 14:53 | 131 | 38.3300 |
| 09/11/2026 14:53 | 4 | 38.3200 |
| 09/11/2026 14:53 | 2158 | 38.3300 |
| 09/11/2026 14:53 | 2842 | 38.3300 |
| 09/11/2026 14:53 | 2158 | 38.3300 |
| 09/11/2026 14:53 | 34 | 38.3200 |
| 09/11/2026 14:53 | 22 | 38.3200 |
| 09/11/2026 14:53 | 34 | 38.3200 |
| 09/11/2026 14:53 | 5000 | 38.3300 |
| 09/11/2026 14:53 | 135 | 38.3300 |
| 09/11/2026 14:53 | 62 | 38.3300 |
| 09/11/2026 14:53 | 112 | 38.3300 |
| 09/11/2026 14:53 | 144 | 38.3300 |
| 09/11/2026 14:53 | 20 | 38.3300 |
| 09/11/2026 14:53 | 36 | 38.3300 |
| 09/11/2026 14:53 | 85 | 38.3400 |
| 09/11/2026 14:53 | 112 | 38.3400 |
| 09/11/2026 14:53 | 62 | 38.3400 |
| 09/11/2026 14:53 | 135 | 38.3400 |
| 09/11/2026 14:53 | 146 | 38.3400 |
| 09/11/2026 14:53 | 62 | 38.3400 |
| 09/11/2026 14:53 | 21 | 38.3400 |
| 09/11/2026 14:53 | 10 | 38.3400 |
| 09/11/2026 14:53 | 43 | 38.3400 |
| 09/11/2026 14:53 | 135 | 38.3500 |
| 09/11/2026 14:53 | 150 | 38.3500 |
| 09/11/2026 14:53 | 21 | 38.3500 |
| 09/11/2026 14:53 | 44 | 38.3500 |
| 09/11/2026 14:53 | 62 | 38.3500 |
| 09/11/2026 14:53 | 135 | 38.3600 |
| 09/11/2026 14:53 | 144 | 38.3600 |
| 09/11/2026 14:53 | 44 | 38.3600 |
| 09/11/2026 14:53 | 10 | 38.3600 |
| 09/11/2026 14:53 | 22 | 38.3600 |
| 09/11/2026 14:53 | 45 | 38.3700 |
| 09/11/2026 14:53 | 62 | 38.3700 |
| 09/11/2026 14:53 | 22 | 38.3700 |
| 09/11/2026 14:53 | 36 | 38.3700 |
| 09/11/2026 14:52 | 0.4764 | 38.4200 |
| 09/11/2026 14:52 | 0.5427 | 38.4200 |
| 09/11/2026 14:52 | 0.5017 | 38.4200 |
| 09/11/2026 14:52 | 0.5017 | 38.4200 |
| 09/11/2026 14:52 | 0.5124 | 38.4200 |
| 09/11/2026 14:52 | 18 | 38.3800 |
| 09/11/2026 14:52 | 21 | 38.3400 |
| 09/11/2026 14:52 | 43 | 38.3400 |
| 09/11/2026 14:52 | 38 | 38.3500 |
| 09/11/2026 14:52 | 135 | 38.3600 |
| 09/11/2026 14:52 | 44 | 38.3600 |
| 09/11/2026 14:52 | 45 | 38.3700 |
| 09/11/2026 14:52 | 22 | 38.3700 |
| 09/11/2026 14:52 | 63 | 38.3700 |
| 09/11/2026 14:52 | 36 | 38.3700 |
| 09/11/2026 14:52 | 23 | 38.3800 |
| 09/11/2026 14:52 | 62 | 38.3800 |
| 09/11/2026 14:52 | 46 | 38.3800 |
| 09/11/2026 14:52 | 18 | 38.4000 |
| 09/11/2026 14:52 | 51 | 38.4000 |
| 09/11/2026 14:52 | 19 | 38.3700 |
| 09/11/2026 14:52 | 100 | 38.3900 |
| 09/11/2026 14:51 | 18 | 38.3600 |
| 09/11/2026 14:51 | 18 | 38.3500 |
| 09/11/2026 14:50 | 18 | 38.3100 |
| 09/11/2026 14:50 | 51 | 38.2500 |
| 09/11/2026 14:50 | 100 | 38.2400 |
| 09/11/2026 14:50 | 0.5149 | 38.2400 |
| 09/11/2026 14:50 | 5 | 38.2200 |
| 09/11/2026 14:50 | 28 | 38.2300 |
| 09/11/2026 14:49 | 2 | 38.2700 |
| 09/11/2026 14:49 | 4 | 38.2800 |
| 09/11/2026 14:49 | 52 | 38.2800 |
| 09/11/2026 14:48 | 10 | 38.2300 |
| 09/11/2026 14:48 | 125 | 38.2470 |
| 09/11/2026 14:48 | 170 | 38.2300 |
| 09/11/2026 14:48 | 2 | 38.2300 |
| 09/11/2026 14:48 | 1.334 | 38.2300 |
| 09/11/2026 14:48 | 1.402 | 38.2300 |
| 09/11/2026 14:48 | 1 | 38.2300 |
| 09/11/2026 14:48 | 1 | 38.2300 |
| 09/11/2026 14:48 | 0.6999 | 38.2300 |
| 09/11/2026 14:48 | 0.666 | 38.2300 |
| 09/11/2026 14:48 | 69 | 38.2200 |
| 09/11/2026 14:48 | 69 | 38.2000 |
| 09/11/2026 14:48 | 6 | 38.2000 |
| 09/11/2026 14:48 | 1 | 38.2000 |
| 09/11/2026 14:47 | 6 | 38.2300 |
| 09/11/2026 14:47 | 75 | 38.2300 |
| 09/11/2026 14:47 | 28 | 38.2300 |
| 09/11/2026 14:47 | 28 | 38.2400 |
| 09/11/2026 14:47 | 6 | 38.2600 |
| 09/11/2026 14:47 | 0.0333 | 38.2500 |
| 09/11/2026 14:47 | 0.035 | 38.2500 |
| 09/11/2026 14:47 | 64 | 38.2500 |
| 09/11/2026 14:47 | 22 | 38.2500 |
| 09/11/2026 14:47 | 45 | 38.2500 |
| 09/11/2026 14:47 | 71 | 38.2300 |
| 09/11/2026 14:47 | 75 | 38.2400 |
| 09/11/2026 14:47 | 75 | 38.2400 |
| 09/11/2026 14:47 | 59 | 38.2400 |
| 09/11/2026 14:47 | 1 | 38.2400 |
| 09/11/2026 14:47 | 36 | 38.2500 |
| 09/11/2026 14:47 | 49 | 38.2700 |
| 09/11/2026 14:47 | 98 | 38.2700 |
| 09/11/2026 14:47 | 82 | 38.2700 |
| 09/11/2026 14:46 | 36 | 38.1900 |
| 09/11/2026 14:46 | 6 | 38.1900 |
| 09/11/2026 14:46 | 17 | 38.2000 |
| 09/11/2026 14:45 | 51 | 38.1100 |
| 09/11/2026 14:45 | 62 | 38.0900 |
| 09/11/2026 14:45 | 8 | 38.0900 |
| 09/11/2026 14:45 | 6 | 38.0900 |
| 09/11/2026 14:45 | 40 | 38.0900 |
| 09/11/2026 14:45 | 32 | 38.0800 |
| 09/11/2026 14:45 | 130 | 38.0800 |
| 09/11/2026 14:44 | 37 | 38.1200 |
| 09/11/2026 14:44 | 37 | 38.0900 |
| 09/11/2026 14:44 | 62 | 38.0800 |
| 09/11/2026 14:44 | 27 | 38.1100 |
| 09/11/2026 14:43 | 47 | 38.2000 |
| 09/11/2026 14:43 | 0.6512 | 38.1900 |
| 09/11/2026 14:42 | 56 | 38.1900 |
| 09/11/2026 14:42 | 1 | 38.2400 |
| 09/11/2026 14:42 | 2 | 38.2400 |
| 09/11/2026 14:42 | 37 | 38.2500 |
| 09/11/2026 14:42 | 22 | 38.2700 |
| 09/11/2026 14:42 | 3 | 38.2700 |
| 09/11/2026 14:42 | 56 | 38.2800 |
| 09/11/2026 14:42 | 40 | 38.2700 |
| 09/11/2026 14:42 | 174 | 38.2600 |
| 09/11/2026 14:42 | 37 | 38.2600 |
| 09/11/2026 14:42 | 22 | 38.2600 |
| 09/11/2026 14:42 | 24 | 38.2600 |
| 09/11/2026 14:42 | 23 | 38.2600 |
| 09/11/2026 14:42 | 31 | 38.2400 |
| 09/11/2026 14:42 | 111 | 38.2200 |
| 09/11/2026 14:41 | 20 | 38.2100 |
| 09/11/2026 14:41 | 62 | 38.2100 |
| 09/11/2026 14:41 | 14 | 38.2500 |
| 09/11/2026 14:41 | 18 | 38.2500 |
| 09/11/2026 14:41 | 128 | 38.2100 |
| 09/11/2026 14:41 | 20 | 38.2100 |
| 09/11/2026 14:41 | 42 | 38.2100 |
| 09/11/2026 14:41 | 62 | 38.2200 |
| 09/11/2026 14:41 | 21 | 38.2200 |
| 09/11/2026 14:41 | 43 | 38.2200 |
| 09/11/2026 14:41 | 35 | 38.2300 |
| 09/11/2026 14:41 | 43 | 38.2300 |
| 09/11/2026 14:41 | 21 | 38.2300 |
| 09/11/2026 14:41 | 38 | 38.2300 |
| 09/11/2026 14:41 | 22 | 38.2400 |
| 09/11/2026 14:41 | 44 | 38.2400 |
| 09/11/2026 14:41 | 46 | 38.2600 |
| 09/11/2026 14:41 | 62 | 38.2700 |
| 09/11/2026 14:41 | 23 | 38.2700 |
| 09/11/2026 14:41 | 47 | 38.2700 |
| 09/11/2026 14:41 | 41 | 38.2700 |
| 09/11/2026 14:41 | 19 | 38.2900 |
| 09/11/2026 14:41 | 68 | 38.2900 |
| 09/11/2026 14:41 | 20 | 38.2900 |
| 09/11/2026 14:41 | 48 | 38.2900 |
| 09/11/2026 14:41 | 43 | 38.2300 |
| 09/11/2026 14:41 | 39 | 38.2300 |
| 09/11/2026 14:41 | 63 | 38.2700 |
| 09/11/2026 14:41 | 20 | 38.2800 |
| 09/11/2026 14:41 | 69 | 38.2700 |
| 09/11/2026 14:41 | 32 | 38.2700 |
| 09/11/2026 14:41 | 20 | 38.2700 |
| 09/11/2026 14:41 | 100 | 38.2700 |
| 09/11/2026 14:41 | 22 | 38.2500 |
| 09/11/2026 14:41 | 63 | 38.2500 |
| 09/11/2026 14:41 | 45 | 38.2500 |
| 09/11/2026 14:41 | 32 | 38.2700 |
| 09/11/2026 14:41 | 25 | 38.2800 |
| 09/11/2026 14:41 | 15 | 38.2800 |
| 09/11/2026 14:41 | 14 | 38.2800 |
| 09/11/2026 14:41 | 20 | 38.3000 |
| 09/11/2026 14:41 | 68 | 38.3000 |
| 09/11/2026 14:41 | 155 | 38.3000 |
| 09/11/2026 14:41 | 500 | 38.3000 |
| 09/11/2026 14:41 | 16 | 38.3200 |
| 09/11/2026 14:41 | 500 | 38.3000 |
| 09/11/2026 14:41 | 19 | 38.3000 |
| 09/11/2026 14:41 | 250 | 38.3000 |
| 09/11/2026 14:41 | 63 | 38.3300 |
| 09/11/2026 14:41 | 20 | 38.3300 |
| 09/11/2026 14:40 | 48 | 38.4000 |
| 09/11/2026 14:40 | 20 | 38.4000 |
| 09/11/2026 14:40 | 8 | 38.4000 |
| 09/11/2026 14:40 | 131 | 38.34755 |
| 09/11/2026 14:40 | 65 | 38.3500 |
| 09/11/2026 14:40 | 87 | 38.3500 |
| 09/11/2026 14:40 | 50 | 38.3700 |
| 09/11/2026 14:40 | 13 | 38.3700 |
| 09/11/2026 14:40 | 22 | 38.3700 |
| 09/11/2026 14:40 | 43 | 38.3000 |
| 09/11/2026 14:40 | 87 | 38.3100 |
| 09/11/2026 14:40 | 64 | 38.3200 |
| 09/11/2026 14:40 | 20 | 38.3300 |
| 09/11/2026 14:40 | 42 | 38.3300 |
| 09/11/2026 14:40 | 38 | 38.3200 |
| 09/11/2026 14:40 | 18 | 38.3100 |
| 09/11/2026 14:40 | 19 | 38.3100 |
| 09/11/2026 14:40 | 34 | 38.3000 |
| 09/11/2026 14:40 | 173 | 38.3000 |
| 09/11/2026 14:40 | 412 | 38.3000 |
| 09/11/2026 14:40 | 54 | 38.3000 |
| 09/11/2026 14:40 | 34 | 38.3000 |
| 09/11/2026 14:40 | 466 | 38.3000 |
| 09/11/2026 14:40 | 48 | 38.2600 |
| 09/11/2026 14:40 | 54 | 38.2600 |
| 09/11/2026 14:40 | 54 | 38.2600 |
| 09/11/2026 14:40 | 23 | 38.2600 |
| 09/11/2026 14:40 | 54 | 38.2600 |
| 09/11/2026 14:40 | 54 | 38.2700 |
| 09/11/2026 14:40 | 100 | 38.2800 |
| 09/11/2026 14:39 | 24 | 38.2700 |
| 09/11/2026 14:39 | 71 | 38.2700 |
| 09/11/2026 14:39 | 95 | 38.2700 |
| 09/11/2026 14:39 | 20 | 38.2700 |
| 09/11/2026 14:39 | 47 | 38.2700 |
| 09/11/2026 14:39 | 24 | 38.2800 |
| 09/11/2026 14:39 | 64 | 38.2800 |
| 09/11/2026 14:39 | 87 | 38.2800 |
| 09/11/2026 14:39 | 48 | 38.2800 |
| 09/11/2026 14:39 | 224 | 38.2500 |
| 09/11/2026 14:39 | 60 | 38.2600 |
| 09/11/2026 14:39 | 20 | 38.2600 |
| 09/11/2026 14:39 | 20 | 38.2500 |
| 09/11/2026 14:39 | 87 | 38.2500 |
| 09/11/2026 14:39 | 1000 | 38.26835 |
| 09/11/2026 14:39 | 5 | 38.2400 |
| 09/11/2026 14:39 | 22 | 38.2500 |
| 09/11/2026 14:39 | 45 | 38.2500 |
| 09/11/2026 14:39 | 60 | 38.2500 |
| 09/11/2026 14:39 | 20 | 38.2500 |
| 09/11/2026 14:39 | 20 | 38.2400 |
| 09/11/2026 14:39 | 44 | 38.2400 |
| 09/11/2026 14:39 | 194 | 38.2400 |
| 09/11/2026 14:39 | 21 | 38.2300 |
| 09/11/2026 14:39 | 50 | 38.2300 |
| 09/11/2026 14:39 | 56 | 38.2300 |
| 09/11/2026 14:39 | 39 | 38.1800 |
| 09/11/2026 14:39 | 27 | 38.1800 |
| 09/11/2026 14:39 | 14 | 38.1800 |
| 09/11/2026 14:39 | 21 | 38.1000 |
| 09/11/2026 14:39 | 21 | 38.0600 |
| 09/11/2026 14:38 | 60 | 38.0500 |
| 09/11/2026 14:38 | 21 | 38.0500 |
| 09/11/2026 14:38 | 225 | 38.0400 |
| 09/11/2026 14:38 | 20 | 38.0400 |
| 09/11/2026 14:38 | 50 | 38.0400 |
| 09/11/2026 14:38 | 53 | 38.0500 |
| 09/11/2026 14:38 | 21 | 38.0500 |
| 09/11/2026 14:38 | 3 | 38.0400 |
| 09/11/2026 14:38 | 19 | 38.0400 |
| 09/11/2026 14:38 | 3 | 38.0200 |
| 09/11/2026 14:38 | 15 | 38.0300 |
| 09/11/2026 14:38 | 22 | 38.0300 |
| 09/11/2026 14:38 | 21 | 38.0100 |
| 09/11/2026 14:38 | 129 | 38.0100 |
| 09/11/2026 14:38 | 30 | 38.0200 |
| 09/11/2026 14:37 | 54 | 38.0500 |
| 09/11/2026 14:37 | 87 | 38.0500 |
| 09/11/2026 14:37 | 54 | 38.0500 |
| 09/11/2026 14:37 | 87 | 38.0500 |
| 09/11/2026 14:37 | 39 | 38.0600 |
| 09/11/2026 14:37 | 65 | 38.0600 |
| 09/11/2026 14:37 | 87 | 38.0600 |
| 09/11/2026 14:37 | 37 | 38.0800 |
| 09/11/2026 14:37 | 11 | 38.0800 |
| 09/11/2026 14:37 | 10 | 38.0700 |
| 09/11/2026 14:37 | 22 | 38.0700 |
| 09/11/2026 14:37 | 40 | 38.0700 |
| 09/11/2026 14:37 | 22 | 38.0500 |
| 09/11/2026 14:37 | 87 | 38.0800 |
| 09/11/2026 14:37 | 143 | 38.0800 |
| 09/11/2026 14:37 | 15 | 38.0800 |
| 09/11/2026 14:37 | 84 | 38.0800 |
| 09/11/2026 14:37 | 87 | 38.0700 |
| 09/11/2026 14:37 | 15 | 38.0700 |
| 09/11/2026 14:37 | 84 | 38.0700 |
| 09/11/2026 14:37 | 87 | 38.0600 |
| 09/11/2026 14:37 | 56 | 38.0500 |
| 09/11/2026 14:37 | 38 | 38.0000 |
| 09/11/2026 14:37 | 22 | 37.9800 |
| 09/11/2026 14:37 | 54 | 37.9900 |
| 09/11/2026 14:37 | 21 | 37.9900 |
| 09/11/2026 14:37 | 11 | 37.9900 |
| 09/11/2026 14:37 | 38 | 37.9900 |
| 09/11/2026 14:37 | 49 | 37.9700 |
| 09/11/2026 14:37 | 11 | 37.9700 |
| 09/11/2026 14:37 | 87 | 37.9700 |
| 09/11/2026 14:37 | 54 | 37.9800 |
| 09/11/2026 14:37 | 23 | 37.9800 |
| 09/11/2026 14:37 | 56 | 37.9700 |
| 09/11/2026 14:37 | 41 | 37.9700 |
| 09/11/2026 14:37 | 22 | 37.9700 |
| 09/11/2026 14:37 | 15 | 37.9700 |
| 09/11/2026 14:37 | 41 | 37.9700 |
| 09/11/2026 14:37 | 15 | 37.9600 |
| 09/11/2026 14:37 | 38 | 37.9600 |
| 09/11/2026 14:37 | 22 | 37.9600 |
| 09/11/2026 14:37 | 110 | 37.9600 |
| 09/11/2026 14:37 | 66 | 37.9500 |
| 09/11/2026 14:37 | 22 | 37.9500 |
| 09/11/2026 14:37 | 36 | 37.9500 |
| 09/11/2026 14:37 | 54 | 37.9400 |
| 09/11/2026 14:37 | 94 | 37.9300 |
| 09/11/2026 14:37 | 87 | 37.9300 |
| 09/11/2026 14:37 | 10 | 37.9800 |
| 09/11/2026 14:37 | 45 | 37.9800 |
| 09/11/2026 14:37 | 22 | 37.9700 |
| 09/11/2026 14:37 | 154 | 37.9400 |
| 09/11/2026 14:37 | 39 | 37.9500 |
| 09/11/2026 14:36 | 41 | 37.9400 |
| 09/11/2026 14:36 | 76 | 37.9400 |
| 09/11/2026 14:36 | 11 | 37.9400 |
| 09/11/2026 14:36 | 68 | 37.9700 |
| 09/11/2026 14:36 | 11 | 37.9400 |
| 09/11/2026 14:36 | 87 | 37.9400 |
| 09/11/2026 14:36 | 38 | 37.9400 |
| 09/11/2026 14:36 | 56 | 37.9500 |
| 09/11/2026 14:36 | 144 | 37.9700 |
| 09/11/2026 14:36 | 57 | 37.9700 |
| 09/11/2026 14:36 | 87 | 37.9700 |
| 09/11/2026 14:36 | 6 | 37.9700 |
| 09/11/2026 14:36 | 50 | 37.9600 |
| 09/11/2026 14:36 | 14 | 37.9600 |
| 09/11/2026 14:36 | 23 | 37.9600 |
| 09/11/2026 14:36 | 87 | 37.9600 |
| 09/11/2026 14:36 | 14 | 37.9500 |
| 09/11/2026 14:36 | 22 | 37.9500 |
| 09/11/2026 14:36 | 87 | 37.9500 |
| 09/11/2026 14:36 | 22 | 37.9400 |
| 09/11/2026 14:36 | 22 | 37.9300 |
| 09/11/2026 14:36 | 10 | 37.9300 |
| 09/11/2026 14:36 | 22 | 37.9300 |
| 09/11/2026 14:35 | 3 | 37.8400 |
| 09/11/2026 14:35 | 3 | 37.8600 |
| 09/11/2026 14:35 | 23 | 37.8500 |
| 09/11/2026 14:35 | 39 | 37.8500 |
| 09/11/2026 14:35 | 23 | 37.8600 |
| 09/11/2026 14:35 | 1 | 37.8600 |
| 09/11/2026 14:35 | 23 | 37.8600 |
| 09/11/2026 14:35 | 38 | 37.8600 |
| 09/11/2026 14:35 | 56 | 37.8900 |
| 09/11/2026 14:35 | 24 | 37.8900 |
| 09/11/2026 14:35 | 23 | 37.8800 |
| 09/11/2026 14:35 | 23 | 37.8700 |
| 09/11/2026 14:35 | 36 | 37.8600 |
| 09/11/2026 14:35 | 97 | 37.8600 |
| 09/11/2026 14:35 | 24 | 37.8800 |
| 09/11/2026 14:35 | 25 | 37.8600 |
| 09/11/2026 14:34 | 61 | 37.8500 |
| 09/11/2026 14:34 | 26 | 37.8500 |
| 09/11/2026 14:34 | 40 | 37.8500 |
| 09/11/2026 14:34 | 87 | 37.8600 |
| 09/11/2026 14:34 | 120 | 37.8700 |
| 09/11/2026 14:34 | 87 | 37.8700 |
| 09/11/2026 14:34 | 41 | 37.8800 |
| 09/11/2026 14:34 | 87 | 37.8800 |
| 09/11/2026 14:34 | 17 | 37.8800 |
| 09/11/2026 14:34 | 22 | 37.9200 |
| 09/11/2026 14:34 | 24 | 37.9200 |
| 09/11/2026 14:34 | 18 | 37.9100 |
| 09/11/2026 14:34 | 25 | 37.9100 |
| 09/11/2026 14:33 | 56 | 37.8700 |
| 09/11/2026 14:33 | 87 | 37.8400 |
| 09/11/2026 14:33 | 87 | 37.8500 |
| 09/11/2026 14:33 | 87 | 37.8700 |
| 09/11/2026 14:33 | 37 | 37.8700 |
| 09/11/2026 14:33 | 87 | 37.8800 |
| 09/11/2026 14:33 | 5 | 37.8800 |
| 09/11/2026 14:33 | 3 | 37.8800 |
| 09/11/2026 14:33 | 87 | 37.8800 |
| 09/11/2026 14:33 | 6 | 37.8800 |
| 09/11/2026 14:33 | 8 | 37.8700 |
| 09/11/2026 14:33 | 51 | 37.8700 |
| 09/11/2026 14:33 | 6 | 37.8700 |
| 09/11/2026 14:33 | 81 | 37.8500 |
| 09/11/2026 14:33 | 137 | 37.8500 |
| 09/11/2026 14:33 | 147 | 37.8500 |
| 09/11/2026 14:33 | 84 | 37.8500 |
| 09/11/2026 14:33 | 87 | 37.8500 |
| 09/11/2026 14:33 | 6 | 37.8500 |
| 09/11/2026 14:33 | 80 | 37.8400 |
| 09/11/2026 14:33 | 137 | 37.8400 |
| 09/11/2026 14:33 | 84 | 37.8400 |
| 09/11/2026 14:33 | 25 | 37.8400 |
| 09/11/2026 14:33 | 29 | 37.8400 |
| 09/11/2026 14:33 | 87 | 37.8400 |
| 09/11/2026 14:33 | 12 | 37.8400 |
| 09/11/2026 14:33 | 100 | 37.8300 |
| 09/11/2026 14:33 | 8 | 37.8300 |
| 09/11/2026 14:33 | 28 | 37.8300 |
| 09/11/2026 14:33 | 87 | 37.8300 |
| 09/11/2026 14:33 | 12 | 37.8300 |
| 09/11/2026 14:33 | 15 | 37.8200 |
| 09/11/2026 14:33 | 8 | 37.8200 |
| 09/11/2026 14:33 | 87 | 37.8200 |
| 09/11/2026 14:33 | 15 | 37.8100 |
| 09/11/2026 14:33 | 87 | 37.8100 |
| 09/11/2026 14:33 | 43 | 37.8000 |
| 09/11/2026 14:33 | 87 | 37.7900 |
| 09/11/2026 14:33 | 34 | 37.7600 |
| 09/11/2026 14:33 | 87 | 37.7400 |
| 09/11/2026 14:33 | 87 | 37.7500 |
| 09/11/2026 14:33 | 33 | 37.7500 |
| 09/11/2026 14:33 | 87 | 37.7600 |
| 09/11/2026 14:32 | 87 | 37.7500 |
| 09/11/2026 14:32 | 5 | 37.6900 |
| 09/11/2026 14:32 | 384 | 37.6600 |
| 09/11/2026 14:32 | 14 | 37.6600 |
| 09/11/2026 14:32 | 87 | 37.6600 |
| 09/11/2026 14:32 | 15 | 37.6900 |
| 09/11/2026 14:32 | 81 | 37.7100 |
| 09/11/2026 14:32 | 56 | 37.6800 |
| 09/11/2026 14:32 | 25 | 37.6800 |
| 09/11/2026 14:32 | 12 | 37.6800 |
| 09/11/2026 14:32 | 27 | 37.6800 |
| 09/11/2026 14:32 | 14 | 37.6800 |
| 09/11/2026 14:32 | 25 | 37.6700 |
| 09/11/2026 14:32 | 12 | 37.6700 |
| 09/11/2026 14:32 | 24 | 37.6600 |
| 09/11/2026 14:31 | 100 | 37.5700 |
| 09/11/2026 14:31 | 138 | 37.5600 |
| 09/11/2026 14:31 | 9 | 37.5600 |
| 09/11/2026 14:31 | 164 | 37.5500 |
| 09/11/2026 14:31 | 56 | 37.5200 |
| 09/11/2026 14:31 | 56 | 37.5300 |
| 09/11/2026 14:30 | 138 | 37.5700 |
| 09/11/2026 14:30 | 30 | 37.5700 |
| 09/11/2026 14:30 | 150 | 37.5600 |
| 09/11/2026 14:30 | 138 | 37.5600 |
| 09/11/2026 14:30 | 24 | 37.5600 |
| 09/11/2026 14:30 | 28 | 37.5500 |
| 09/11/2026 14:30 | 18 | 37.5500 |
| 09/11/2026 14:30 | 17 | 37.5600 |
| 09/11/2026 14:30 | 44 | 37.5600 |
| 09/11/2026 14:30 | 9 | 37.5700 |
| 09/11/2026 14:30 | 1 | 37.5800 |
| 09/11/2026 14:30 | 9 | 37.5800 |
| 09/11/2026 14:30 | 45 | 37.5700 |
| 09/11/2026 14:30 | 5 | 37.5700 |
| 09/11/2026 14:30 | 29 | 37.6300 |
| 09/11/2026 14:30 | 22 | 37.6200 |
| 09/11/2026 14:30 | 11 | 37.6200 |
| 09/11/2026 14:30 | 56 | 37.5800 |
| 09/11/2026 14:30 | 32 | 37.5700 |
| 09/11/2026 14:30 | 15 | 37.6400 |
| 09/11/2026 14:30 | 30 | 37.6600 |
| 09/11/2026 14:30 | 26 | 37.6600 |
| 09/11/2026 14:30 | 6 | 37.6400 |
| 09/11/2026 14:30 | 20 | 37.6400 |
| 09/11/2026 14:30 | 12 | 37.6900 |
| 09/11/2026 14:30 | 1125 | 37.7100 |
| 09/11/2026 14:30 | 61 | 37.6800 |
| 09/11/2026 14:30 | 19 | 37.6900 |
| 09/11/2026 14:30 | 14 | 37.6900 |
| 09/11/2026 14:30 | 3 | 37.6700 |
| 09/11/2026 14:30 | 15 | 37.7100 |
| 09/11/2026 14:30 | 19 | 37.6900 |
| 09/11/2026 14:30 | 12 | 37.6900 |
| 09/11/2026 14:30 | 20 | 37.7000 |
| 09/11/2026 14:30 | 10 | 37.7000 |
| 09/11/2026 14:30 | 56 | 37.6900 |
| 09/11/2026 14:30 | 32 | 37.6700 |
| 09/11/2026 14:30 | 56 | 37.6700 |
| 09/11/2026 14:30 | 20 | 37.7000 |
| 09/11/2026 14:30 | 30 | 37.6900 |
| 09/11/2026 14:30 | 56 | 37.6400 |
| 09/11/2026 14:30 | 6 | 37.6300 |
| 09/11/2026 14:30 | 18 | 37.6300 |
| 09/11/2026 14:30 | 19 | 37.6400 |
| 09/11/2026 14:30 | 52 | 37.6600 |
| 09/11/2026 14:30 | 20 | 37.6600 |
| 09/11/2026 14:30 | 56 | 37.6700 |
| 09/11/2026 14:30 | 137 | 37.7200 |
| 09/11/2026 14:30 | 5 | 37.7200 |
| 09/11/2026 14:30 | 20 | 37.7200 |
| 09/11/2026 14:30 | 137 | 37.7100 |
| 09/11/2026 14:30 | 16 | 37.7100 |
| 09/11/2026 14:30 | 13 | 37.7100 |
| 09/11/2026 14:30 | 8 | 37.7100 |
| 09/11/2026 14:30 | 13 | 37.7000 |
| 09/11/2026 14:30 | 220 | 37.6700 |
| 09/11/2026 14:30 | 280 | 37.6900 |
| 09/11/2026 14:30 | 30 | 37.7300 |
| 09/11/2026 14:30 | 6 | 37.7300 |
| 09/11/2026 14:30 | 71 | 37.7200 |
| 09/11/2026 14:30 | 5 | 37.7200 |
| 09/11/2026 14:30 | 8 | 37.7100 |
| 09/11/2026 14:30 | 8 | 37.7000 |
| 09/11/2026 14:30 | 96 | 37.6900 |
| 09/11/2026 14:30 | 61 | 37.6900 |
| 09/11/2026 14:30 | 18 | 37.6600 |
| 09/11/2026 14:30 | 9 | 37.6600 |
| 09/11/2026 14:30 | 96 | 37.6400 |
| 09/11/2026 14:30 | 5 | 37.6400 |
| 09/11/2026 14:30 | 8 | 37.6600 |
| 09/11/2026 14:30 | 30 | 37.6500 |
| 09/11/2026 14:30 | 16 | 37.6400 |
| 09/11/2026 14:30 | 29 | 37.6000 |
| 09/11/2026 14:30 | 29 | 37.5400 |
| 09/11/2026 14:30 | 96 | 37.5400 |
| 09/11/2026 14:30 | 12 | 37.5400 |
| 09/11/2026 14:30 | 27 | 37.5400 |
| 09/11/2026 14:30 | 32 | 37.5600 |
| 09/11/2026 14:30 | 315 | 37.5600 |
| 09/11/2026 14:30 | 36 | 37.5700 |
| 09/11/2026 14:30 | 56 | 37.5700 |
| 09/11/2026 14:30 | 65 | 37.5700 |
| 09/11/2026 14:30 | 65 | 37.5700 |
| 09/11/2026 14:30 | 93 | 37.5800 |
| 09/11/2026 14:30 | 56 | 37.5900 |
| 09/11/2026 14:30 | 56 | 37.5900 |
| 09/11/2026 14:30 | 40 | 37.5900 |
| 09/11/2026 14:30 | 3 | 37.5900 |
| 09/11/2026 14:30 | 30 | 37.6300 |
| 09/11/2026 14:30 | 8 | 37.6300 |
| 09/11/2026 14:30 | 15 | 37.6200 |
| 09/11/2026 14:30 | 8 | 37.6200 |
| 09/11/2026 14:30 | 15 | 37.6100 |
| 09/11/2026 14:30 | 100 | 37.6100 |
| 09/11/2026 14:30 | 8 | 37.6100 |
| 09/11/2026 14:30 | 59 | 37.6300 |
| 09/11/2026 14:30 | 8 | 37.6100 |
| 09/11/2026 14:30 | 30 | 37.6100 |
| 09/11/2026 14:30 | 56 | 37.6100 |
| 09/11/2026 14:30 | 30 | 37.6000 |
| 09/11/2026 14:30 | 8 | 37.6000 |
| 09/11/2026 14:30 | 56 | 37.6000 |
| 09/11/2026 14:30 | 10 | 37.5900 |
| 09/11/2026 14:30 | 31 | 37.5300 |
| 09/11/2026 14:30 | 52 | 37.5300 |
| 09/11/2026 14:30 | 12 | 37.5100 |
| 09/11/2026 14:30 | 56 | 37.5100 |
| 09/11/2026 14:30 | 10 | 37.4900 |
| 09/11/2026 14:30 | 20 | 37.4600 |
| 09/11/2026 14:30 | 10 | 37.4600 |
| 09/11/2026 14:30 | 56 | 37.4100 |
| 09/11/2026 14:30 | 9 | 37.4100 |
| 09/11/2026 14:30 | 43 | 37.4000 |
| 09/11/2026 14:30 | 56 | 37.4700 |
| 09/11/2026 14:30 | 56 | 37.4500 |
| 09/11/2026 14:30 | 30 | 37.4500 |
| 09/11/2026 14:30 | 48 | 37.4400 |
| 09/11/2026 14:30 | 8 | 37.4400 |
| 09/11/2026 14:30 | 56 | 37.4200 |
| 09/11/2026 14:30 | 11 | 37.3500 |
| 09/11/2026 14:30 | 45 | 37.3500 |
| 09/11/2026 14:30 | 17 | 37.3100 |
| 09/11/2026 14:30 | 32 | 37.2450 |
| 09/11/2026 14:30 | 32 | 37.2100 |
| 09/11/2026 14:30 | 7 | 37.2800 |
| 09/11/2026 14:30 | 56 | 37.2400 |
| 09/11/2026 14:30 | 56 | 37.2200 |
| 09/11/2026 14:30 | 56 | 37.2100 |
| 09/11/2026 14:30 | 10 | 37.2300 |
| 09/11/2026 14:30 | 56 | 37.2200 |
| 09/11/2026 14:30 | 56 | 37.1600 |
| 09/11/2026 14:30 | 8 | 37.1500 |
| 09/11/2026 14:30 | 8 | 37.1400 |
| 09/11/2026 14:30 | 56 | 37.1400 |
| 09/11/2026 14:30 | 38 | 37.1700 |
| 09/11/2026 14:30 | 325 | 37.0700 |
| 09/11/2026 14:30 | 10 | 37.1000 |
| 09/11/2026 14:30 | 22 | 37.1000 |
| 09/11/2026 14:30 | 4 | 37.1900 |
| 09/11/2026 14:30 | 478 | 37.1000 |
| 09/11/2026 14:30 | 200 | 37.1000 |
| 09/11/2026 14:30 | 2143 | 37.1000 |
| 09/11/2026 14:30 | 5357 | 37.1000 |
| 09/11/2026 14:30 | 87 | 37.1100 |
| 09/11/2026 14:30 | 56 | 37.1200 |
| 09/11/2026 14:30 | 96 | 37.1900 |
| 09/11/2026 14:30 | 23 | 37.1900 |
| 09/11/2026 14:30 | 9 | 37.1900 |
| 09/11/2026 14:30 | 38 | 37.1900 |
| 09/11/2026 14:30 | 9 | 37.2900 |
| 09/11/2026 14:30 | 8 | 37.2800 |
| 09/11/2026 14:30 | 22 | 37.2900 |
| 09/11/2026 14:30 | 56 | 37.2400 |
| 09/11/2026 14:30 | 18 | 37.2400 |
| 09/11/2026 14:30 | 14 | 37.2500 |
| 09/11/2026 14:30 | 56 | 37.2500 |
| 09/11/2026 14:30 | 56 | 37.2600 |
| 09/11/2026 14:30 | 22 | 37.2600 |
| 09/11/2026 14:30 | 15 | 37.2700 |
| 09/11/2026 14:30 | 56 | 37.2700 |
| 09/11/2026 14:30 | 56 | 37.2900 |
| 09/11/2026 14:30 | 95 | 37.2600 |
| 09/11/2026 14:30 | 23 | 37.2500 |
| 09/11/2026 14:30 | 56 | 37.2300 |
| 09/11/2026 14:30 | 25 | 37.2300 |
| 09/11/2026 14:30 | 31 | 37.2300 |
| 09/11/2026 14:30 | 56 | 37.2300 |
| 09/11/2026 14:30 | 33 | 37.2500 |
| 09/11/2026 14:30 | 8 | 37.2400 |
| 09/11/2026 14:30 | 58 | 37.2900 |
| 09/11/2026 14:30 | 12 | 37.3000 |
| 09/11/2026 14:30 | 12 | 37.3200 |
| 09/11/2026 14:30 | 96 | 37.3300 |
| 09/11/2026 14:30 | 12 | 37.3300 |
| 09/11/2026 14:30 | 13 | 37.3400 |
| 09/11/2026 14:30 | 500 | 37.3200 |
| 09/11/2026 14:30 | 500 | 37.3400 |
| 09/11/2026 14:30 | 46 | 37.4600 |
| 09/11/2026 14:30 | 7 | 37.4700 |
| 09/11/2026 14:30 | 96 | 37.4800 |
| 09/11/2026 14:30 | 5 | 37.4800 |
| 09/11/2026 14:30 | 6 | 37.5200 |
| 09/11/2026 14:30 | 6 | 37.5500 |
| 09/11/2026 14:30 | 56 | 37.5500 |
| 09/11/2026 14:30 | 56 | 37.5900 |
| 09/11/2026 14:30 | 56 | 37.5900 |
| 09/11/2026 14:30 | 11 | 37.5100 |
| 09/11/2026 14:30 | 84 | 37.5100 |
| 09/11/2026 14:30 | 84 | 37.5200 |
| 09/11/2026 14:30 | 11 | 37.5200 |
| 09/11/2026 14:30 | 11 | 37.5300 |
| 09/11/2026 14:30 | 84 | 37.5400 |
| 09/11/2026 14:30 | 12 | 37.5400 |
| 09/11/2026 14:30 | 84 | 37.5500 |
| 09/11/2026 14:30 | 12 | 37.5500 |
| 09/11/2026 14:30 | 12 | 37.5600 |
| 09/11/2026 14:30 | 12 | 37.5700 |
| 09/11/2026 14:30 | 49 | 37.5900 |
| 09/11/2026 14:30 | 18 | 37.5800 |
| 09/11/2026 14:30 | 84 | 37.5800 |
| 09/11/2026 14:30 | 13 | 37.5800 |
| 09/11/2026 14:30 | 94 | 37.6400 |
| 09/11/2026 14:30 | 94 | 37.6500 |
| 09/11/2026 14:30 | 84 | 37.6800 |
| 09/11/2026 14:30 | 17 | 37.6800 |
| 09/11/2026 14:30 | 12 | 37.6800 |
| 09/11/2026 14:30 | 84 | 37.6900 |
| 09/11/2026 14:30 | 18 | 37.6900 |
| 09/11/2026 14:30 | 13 | 37.6900 |
| 09/11/2026 14:30 | 13 | 37.7100 |
| 09/11/2026 14:30 | 84 | 37.7100 |
| 09/11/2026 14:30 | 84 | 37.7200 |
| 09/11/2026 14:30 | 14 | 37.7200 |
| 09/11/2026 14:30 | 10 | 37.7200 |
| 09/11/2026 14:30 | 10 | 37.7300 |
| 09/11/2026 14:30 | 11 | 37.7400 |
| 09/11/2026 14:30 | 11 | 37.7500 |
| 09/11/2026 14:30 | 56 | 37.7600 |
| 09/11/2026 14:30 | 6 | 37.7700 |
| 09/11/2026 14:30 | 56 | 37.7800 |
| 09/11/2026 14:30 | 56 | 37.7900 |
| 09/11/2026 14:30 | 7 | 37.7900 |
| 09/11/2026 14:30 | 49 | 37.8000 |
| 09/11/2026 14:30 | 7 | 37.8000 |
| 09/11/2026 14:30 | 56 | 37.8100 |
| 09/11/2026 14:30 | 7 | 37.8100 |
| 09/11/2026 14:30 | 56 | 37.8600 |
| 09/11/2026 14:30 | 11 | 37.8800 |
| 09/11/2026 14:30 | 1 | 37.9400 |
| 09/11/2026 14:30 | 32 | 37.8000 |
| 09/11/2026 14:30 | 9 | 37.8100 |
| 09/11/2026 14:30 | 84 | 37.8100 |
| 09/11/2026 14:30 | 9 | 37.8200 |
| 09/11/2026 14:30 | 84 | 37.8200 |
| 09/11/2026 14:30 | 84 | 37.8300 |
| 09/11/2026 14:30 | 10 | 37.8300 |
| 09/11/2026 14:30 | 7 | 37.8400 |
| 09/11/2026 14:30 | 84 | 37.8400 |
| 09/11/2026 14:30 | 84 | 37.8500 |
| 09/11/2026 14:30 | 10 | 37.8500 |
| 09/11/2026 14:30 | 84 | 37.8600 |
| 09/11/2026 14:30 | 93 | 37.8600 |
| 09/11/2026 14:30 | 84 | 37.8700 |
| 09/11/2026 14:30 | 93 | 37.8700 |
| 09/11/2026 14:30 | 84 | 37.9200 |
| 09/11/2026 14:30 | 84 | 37.9400 |
| 09/11/2026 14:30 | 56 | 37.9800 |
| 09/11/2026 14:30 | 310 | 37.9900 |
| 09/11/2026 14:30 | 8 | 37.9900 |
| 09/11/2026 14:30 | 56 | 37.9900 |
| 09/11/2026 14:30 | 8 | 38.0000 |
| 09/11/2026 14:30 | 9 | 38.0100 |
| 09/11/2026 14:30 | 56 | 38.0100 |
| 09/11/2026 14:30 | 1 | 38.0900 |
| 09/11/2026 14:30 | 84 | 38.0400 |
| 09/11/2026 14:30 | 11 | 38.0400 |
| 09/11/2026 14:30 | 84 | 38.0500 |
| 09/11/2026 14:30 | 22 | 38.0700 |
| 09/11/2026 14:30 | 84 | 38.0700 |
| 09/11/2026 14:30 | 8 | 38.0700 |
| 09/11/2026 14:30 | 73 | 38.0800 |
| 09/11/2026 14:30 | 11 | 38.0900 |
| 09/11/2026 14:30 | 10 | 38.1300 |
| 09/11/2026 14:30 | 12 | 38.1300 |
| 09/11/2026 14:30 | 92 | 38.1400 |
| 09/11/2026 14:30 | 92 | 38.1500 |
| 09/11/2026 14:30 | 9 | 38.1600 |
| 09/11/2026 14:30 | 56 | 38.1600 |
| 09/11/2026 14:30 | 11 | 38.1700 |
| 09/11/2026 14:30 | 13 | 38.1700 |
| 09/11/2026 14:30 | 8 | 38.1800 |
| 09/11/2026 14:30 | 56 | 38.1800 |
| 09/11/2026 14:30 | 11 | 38.2000 |
| 09/11/2026 14:30 | 56 | 38.2000 |
| 09/11/2026 14:30 | 10 | 38.3500 |
| 09/11/2026 14:30 | 9 | 38.3300 |
| 09/11/2026 14:30 | 47 | 38.3300 |
| 09/11/2026 14:30 | 9 | 38.3300 |
| 09/11/2026 14:30 | 9 | 38.3200 |
| 09/11/2026 14:30 | 56 | 38.3200 |
| 09/11/2026 14:30 | 20 | 38.3000 |
| 09/11/2026 14:30 | 56 | 38.3500 |
| 09/11/2026 14:30 | 56 | 38.2700 |
| 09/11/2026 14:30 | 20 | 38.3500 |
| 09/11/2026 14:30 | 56 | 38.3000 |
| 09/11/2026 14:30 | 30 | 38.3100 |
| 09/11/2026 14:30 | 56 | 38.3100 |
| 09/11/2026 14:30 | 56 | 38.3900 |
| 09/11/2026 14:30 | 13 | 38.3900 |
| 09/11/2026 14:30 | 10 | 38.3700 |
| 09/11/2026 14:30 | 46 | 38.3600 |
| 09/11/2026 14:30 | 10 | 38.3600 |
| 09/11/2026 14:30 | 56 | 38.3400 |
| 09/11/2026 14:30 | 10 | 38.3500 |
| 09/11/2026 14:30 | 56 | 38.2600 |
| 09/11/2026 14:30 | 30 | 38.3200 |
| 09/11/2026 14:30 | 40 | 38.2700 |
| 09/11/2026 14:30 | 17 | 38.3700 |
| 09/11/2026 14:30 | 12 | 38.3700 |
| 09/11/2026 14:30 | 27 | 38.3300 |
| 09/11/2026 14:30 | 3 | 38.3300 |
| 09/11/2026 14:30 | 9 | 38.3200 |
| 09/11/2026 14:30 | 56 | 38.3300 |
| 09/11/2026 14:30 | 16 | 38.2700 |
| 09/11/2026 14:30 | 12 | 38.3500 |
| 09/11/2026 14:30 | 11 | 38.3300 |
| 09/11/2026 14:30 | 56 | 38.3200 |
| 09/11/2026 14:30 | 56 | 38.2200 |
| 09/11/2026 14:30 | 4 | 38.2700 |
| 09/11/2026 14:30 | 9 | 38.2700 |
| 09/11/2026 14:30 | 56 | 38.2700 |
| 09/11/2026 14:30 | 12 | 38.2600 |
| 09/11/2026 14:30 | 10 | 38.3100 |
| 09/11/2026 14:30 | 3 | 38.3100 |
| 09/11/2026 14:30 | 5 | 38.3100 |
| 09/11/2026 14:30 | 56 | 38.3000 |
| 09/11/2026 14:30 | 13 | 38.2900 |
| 09/11/2026 14:30 | 11 | 38.2900 |
| 09/11/2026 14:30 | 45 | 38.2800 |
| 09/11/2026 14:30 | 11 | 38.2800 |
| 09/11/2026 14:30 | 13 | 38.2700 |
| 09/11/2026 14:30 | 56 | 38.2600 |
| 09/11/2026 14:30 | 10 | 38.2700 |
| 09/11/2026 14:30 | 2 | 38.2100 |
| 09/11/2026 14:30 | 3 | 38.2100 |
| 09/11/2026 14:30 | 11 | 38.2200 |
| 09/11/2026 14:30 | 9 | 38.2200 |
| 09/11/2026 14:30 | 10 | 38.2400 |
| 09/11/2026 14:30 | 10 | 38.2600 |
| 09/11/2026 14:30 | 56 | 38.2500 |
| 09/11/2026 14:30 | 11 | 38.2900 |
| 09/11/2026 14:30 | 13 | 38.2800 |
| 09/11/2026 14:30 | 500 | 38.2800 |
| 09/11/2026 14:30 | 17 | 38.2700 |
| 09/11/2026 14:30 | 12 | 38.2700 |
| 09/11/2026 14:30 | 15 | 38.2500 |
| 09/11/2026 14:30 | 2 | 38.2500 |
| 09/11/2026 14:30 | 15 | 38.2100 |
| 09/11/2026 14:30 | 9 | 38.2100 |
| 09/11/2026 14:30 | 30 | 38.2200 |
| 09/11/2026 14:30 | 16 | 38.2400 |
| 09/11/2026 14:30 | 16 | 38.2300 |
| 09/11/2026 14:30 | 16 | 38.2200 |
| 09/11/2026 14:30 | 15 | 38.2100 |
| 09/11/2026 14:30 | 15 | 38.2000 |
| 09/11/2026 14:30 | 93 | 38.1900 |
| 09/11/2026 14:30 | 11 | 38.1800 |
| 09/11/2026 14:30 | 14 | 38.1800 |
| 09/11/2026 14:30 | 4 | 38.0600 |
| 09/11/2026 14:30 | 94 | 38.0600 |
| 09/11/2026 14:30 | 9 | 38.0400 |
| 09/11/2026 14:30 | 11 | 38.0400 |
| 09/11/2026 14:30 | 17 | 38.0300 |
| 09/11/2026 14:30 | 9 | 38.0300 |
| 09/11/2026 14:30 | 56 | 37.9200 |
| 09/11/2026 14:30 | 39 | 37.9000 |
| 09/11/2026 14:30 | 17 | 37.9100 |
| 09/11/2026 14:30 | 17 | 37.9200 |
| 09/11/2026 14:30 | 39 | 37.9200 |
| 09/11/2026 14:30 | 17 | 37.9200 |
| 09/11/2026 14:30 | 39 | 37.9200 |
| 09/11/2026 14:30 | 17 | 37.9200 |
| 09/11/2026 14:30 | 17 | 37.9100 |
| 09/11/2026 14:30 | 56 | 37.9100 |
| 09/11/2026 14:30 | 5 | 37.8400 |
| 09/11/2026 14:30 | 37 | 37.8500 |
| 09/11/2026 14:30 | 15 | 37.8500 |
| 09/11/2026 14:30 | 10 | 37.8500 |
| 09/11/2026 14:30 | 94 | 37.8400 |
| 09/11/2026 14:30 | 15 | 37.8400 |
| 09/11/2026 14:30 | 10 | 37.8400 |
| 09/11/2026 14:30 | 14 | 37.8300 |
| 09/11/2026 14:30 | 10 | 37.8300 |
| 09/11/2026 14:30 | 18 | 37.8200 |
| 09/11/2026 14:30 | 13 | 37.8200 |
| 09/11/2026 14:30 | 18 | 37.8100 |
| 09/11/2026 14:30 | 13 | 37.8100 |
| 09/11/2026 14:30 | 17 | 37.8000 |
| 09/11/2026 14:30 | 12 | 37.8000 |
| 09/11/2026 14:30 | 17 | 37.7900 |
| 09/11/2026 14:30 | 12 | 37.7900 |
| 09/11/2026 14:30 | 43 | 37.7800 |
| 09/11/2026 14:30 | 17 | 37.7800 |
| 09/11/2026 14:30 | 12 | 37.7800 |
| 09/11/2026 14:30 | 16 | 37.7700 |
| 09/11/2026 14:30 | 12 | 37.7700 |
| 09/11/2026 14:30 | 10 | 37.7600 |
| 09/11/2026 14:30 | 16 | 37.7600 |
| 09/11/2026 14:30 | 11 | 37.7600 |
| 09/11/2026 14:30 | 16 | 37.7500 |
| 09/11/2026 14:30 | 11 | 37.7500 |
| 09/11/2026 14:30 | 11 | 37.5300 |
| 09/11/2026 14:30 | 84 | 37.5300 |
| 09/11/2026 14:30 | 11 | 37.5200 |
| 09/11/2026 14:30 | 84 | 37.5200 |
| 09/11/2026 14:30 | 11 | 37.5100 |
| 09/11/2026 14:30 | 9 | 37.5000 |
| 09/11/2026 14:30 | 84 | 37.5000 |
| 09/11/2026 14:30 | 148 | 37.4900 |
| 09/11/2026 14:30 | 137 | 37.4900 |
| 09/11/2026 14:30 | 8 | 37.4900 |
| 09/11/2026 14:30 | 84 | 37.4900 |
| 09/11/2026 14:30 | 8 | 37.4800 |
| 09/11/2026 14:30 | 84 | 37.4800 |
| 09/11/2026 14:30 | 84 | 37.4700 |
| 09/11/2026 14:30 | 11 | 37.4700 |
| 09/11/2026 14:30 | 84 | 37.4600 |
| 09/11/2026 14:30 | 11 | 37.4600 |
| 09/11/2026 14:30 | 84 | 37.4500 |
| 09/11/2026 14:30 | 10 | 37.4500 |
| 09/11/2026 14:30 | 24 | 37.4400 |
| 09/11/2026 14:30 | 95 | 37.4400 |
| 09/11/2026 14:30 | 10 | 37.4400 |
| 09/11/2026 14:30 | 12 | 37.4300 |
| 09/11/2026 14:30 | 95 | 37.4300 |
| 09/11/2026 14:30 | 36 | 37.4300 |
| 09/11/2026 14:30 | 23 | 37.4200 |
| 09/11/2026 14:30 | 12 | 37.4200 |
| 09/11/2026 14:30 | 74 | 37.4300 |
| 09/11/2026 14:30 | 10 | 37.4300 |
| 09/11/2026 14:30 | 10 | 37.4200 |
| 09/11/2026 14:30 | 4 | 37.4100 |
| 09/11/2026 14:30 | 4 | 37.3900 |
| 09/11/2026 14:30 | 56 | 37.3800 |
| 09/11/2026 14:30 | 4 | 37.3900 |
| 09/11/2026 14:30 | 4 | 37.4000 |
| 09/11/2026 14:30 | 4 | 37.4000 |
| 09/11/2026 14:30 | 56 | 37.4000 |
| 09/11/2026 14:30 | 4 | 37.3900 |
| 09/11/2026 14:30 | 56 | 37.3600 |
| 09/11/2026 14:30 | 2 | 37.4100 |
| 09/11/2026 14:30 | 10 | 37.4300 |
| 09/11/2026 14:30 | 56 | 37.4500 |
| 09/11/2026 14:30 | 56 | 37.4100 |
| 09/11/2026 14:30 | 94 | 37.4000 |
| 09/11/2026 14:30 | 84 | 37.4400 |
| 09/11/2026 14:30 | 56 | 37.4700 |
| 09/11/2026 14:30 | 56 | 37.5600 |
| 09/11/2026 14:30 | 56 | 37.5300 |
| 09/11/2026 14:30 | 17 | 37.5200 |
| 09/11/2026 14:30 | 56 | 37.5200 |
| 09/11/2026 14:30 | 33 | 37.5500 |
| 09/11/2026 14:30 | 56 | 37.5800 |
| 09/11/2026 14:30 | 3 | 37.5800 |
| 09/11/2026 14:30 | 56 | 37.5900 |
| 09/11/2026 14:30 | 74 | 37.6100 |
| 09/11/2026 14:30 | 26 | 37.6100 |
| 09/11/2026 14:30 | 94 | 37.6300 |
| 09/11/2026 14:30 | 1 | 37.6500 |
| 09/11/2026 14:30 | 39 | 37.6600 |
| 09/11/2026 14:30 | 24 | 37.6700 |
| 09/11/2026 14:30 | 40 | 37.6700 |
| 09/11/2026 14:30 | 24 | 37.6800 |
| 09/11/2026 14:30 | 69 | 37.6800 |
| 09/11/2026 14:30 | 30 | 37.7000 |
| 09/11/2026 14:30 | 26 | 37.7100 |
| 09/11/2026 14:30 | 23 | 37.7300 |
| 09/11/2026 14:30 | 29 | 37.7100 |
| 09/11/2026 14:30 | 27 | 37.7300 |
| 09/11/2026 14:30 | 29 | 37.7300 |
| 09/11/2026 14:30 | 16 | 37.7000 |
| 09/11/2026 14:30 | 13 | 37.7000 |
| 09/11/2026 14:30 | 56 | 37.7000 |
| 09/11/2026 14:30 | 29 | 37.7200 |
| 09/11/2026 14:30 | 25 | 37.6800 |
| 09/11/2026 14:30 | 41 | 37.6800 |
| 09/11/2026 14:30 | 42 | 37.6900 |
| 09/11/2026 14:30 | 42 | 37.7000 |
| 09/11/2026 14:30 | 56 | 37.7200 |
| 09/11/2026 14:30 | 60 | 37.7100 |
| 09/11/2026 14:30 | 43 | 37.7100 |
| 09/11/2026 14:30 | 7 | 37.7200 |
| 09/11/2026 14:30 | 7 | 37.7300 |
| 09/11/2026 14:30 | 56 | 37.7400 |
| 09/11/2026 14:30 | 7 | 37.7400 |
| 09/11/2026 14:30 | 64 | 37.9000 |
| 09/11/2026 14:30 | 1 | 37.8300 |
| 09/11/2026 14:30 | 10 | 37.7800 |
| 09/11/2026 14:30 | 7 | 37.8300 |
| 09/11/2026 14:30 | 6 | 37.8100 |
| 09/11/2026 14:30 | 9 | 37.8100 |
| 09/11/2026 14:30 | 9 | 37.7900 |
| 09/11/2026 14:30 | 8 | 37.7700 |
| 09/11/2026 14:30 | 56 | 37.8000 |
| 09/11/2026 14:30 | 56 | 37.8500 |
| 09/11/2026 14:30 | 35 | 37.7700 |
| 09/11/2026 14:30 | 8 | 37.7600 |
| 09/11/2026 14:30 | 56 | 37.7700 |
| 09/11/2026 14:30 | 8 | 37.7700 |
| 09/11/2026 14:30 | 1 | 37.7500 |
| 09/11/2026 14:30 | 8 | 37.7600 |
| 09/11/2026 14:30 | 56 | 37.7600 |
| 09/11/2026 14:30 | 35 | 37.8400 |
| 09/11/2026 14:30 | 36 | 37.8500 |
| 09/11/2026 14:30 | 53 | 37.8600 |
| 09/11/2026 14:30 | 31 | 37.8600 |
| 09/11/2026 14:30 | 50 | 37.8600 |
| 09/11/2026 14:30 | 1 | 37.8600 |
| 09/11/2026 14:30 | 33 | 37.8600 |
| 09/11/2026 14:30 | 155 | 37.8700 |
| 09/11/2026 14:30 | 26 | 37.8700 |
| 09/11/2026 14:30 | 67 | 37.8700 |
| 09/11/2026 14:30 | 38 | 37.8700 |
| 09/11/2026 14:30 | 93 | 37.8800 |
| 09/11/2026 14:30 | 145 | 37.8800 |
| 09/11/2026 14:30 | 84 | 37.8800 |
| 09/11/2026 14:30 | 185 | 37.8900 |
| 09/11/2026 14:30 | 56 | 37.8900 |
| 09/11/2026 14:30 | 17 | 37.8900 |
| 09/11/2026 14:30 | 17 | 37.9000 |
| 09/11/2026 14:30 | 56 | 37.9100 |
| 09/11/2026 14:30 | 1 | 37.9000 |
| 09/11/2026 14:30 | 9 | 37.9200 |
| 09/11/2026 14:30 | 9 | 37.9300 |
| 09/11/2026 14:30 | 41 | 37.9200 |
| 09/11/2026 14:30 | 15 | 37.9300 |
| 09/11/2026 14:30 | 28 | 37.9300 |
| 09/11/2026 14:30 | 16 | 37.9400 |
| 09/11/2026 14:30 | 38 | 37.9400 |
| 09/11/2026 14:30 | 10 | 37.9500 |
| 09/11/2026 14:30 | 2 | 37.9500 |
| 09/11/2026 14:30 | 22 | 37.9600 |
| 09/11/2026 14:30 | 22 | 37.9700 |
| 09/11/2026 14:30 | 11 | 38.0000 |
| 09/11/2026 14:30 | 12 | 38.0100 |
| 09/11/2026 14:30 | 12 | 38.0200 |
| 09/11/2026 14:30 | 25 | 38.0300 |
| 09/11/2026 14:30 | 56 | 38.0200 |
| 09/11/2026 14:30 | 56 | 38.0200 |
| 09/11/2026 14:30 | 56 | 38.0200 |
| 09/11/2026 14:30 | 15 | 38.0300 |
| 09/11/2026 14:30 | 26 | 38.0400 |
| 09/11/2026 14:30 | 56 | 38.0500 |
| 09/11/2026 14:30 | 13 | 38.0500 |
| 09/11/2026 14:30 | 26 | 38.0400 |
| 09/11/2026 14:30 | 10 | 38.0400 |
| 09/11/2026 14:30 | 56 | 38.0400 |
| 09/11/2026 14:30 | 30 | 38.0400 |
| 09/11/2026 14:30 | 26 | 38.0400 |
| 09/11/2026 14:30 | 15 | 38.0600 |
| 09/11/2026 14:30 | 15 | 38.0600 |
| 09/11/2026 14:30 | 13 | 38.0500 |
| 09/11/2026 14:30 | 56 | 38.0500 |
| 09/11/2026 14:30 | 56 | 38.0600 |
| 09/11/2026 14:30 | 56 | 38.0700 |
| 09/11/2026 14:30 | 66 | 38.0500 |
| 09/11/2026 14:30 | 32 | 38.0500 |
| 09/11/2026 14:30 | 56 | 38.0400 |
| 09/11/2026 14:30 | 31 | 38.0400 |
| 09/11/2026 14:30 | 56 | 38.0300 |
| 09/11/2026 14:30 | 56 | 37.9900 |
| 09/11/2026 14:30 | 56 | 37.9700 |
| 09/11/2026 14:28 | 34 | 37.9300 |
| 09/11/2026 14:28 | 250 | 37.9300 |
| 09/11/2026 14:28 | 56 | 37.9200 |
| 09/11/2026 14:27 | 57 | 37.8900 |
| 09/11/2026 14:27 | 17 | 37.9000 |
| 09/11/2026 14:27 | 33 | 37.8900 |
| 09/11/2026 14:27 | 38 | 37.8900 |
| 09/11/2026 14:25 | 133 | 37.8300 |
| 09/11/2026 14:25 | 36 | 37.8300 |
| 09/11/2026 14:25 | 56 | 37.8300 |
| 09/11/2026 14:25 | 56 | 37.8100 |
| 09/11/2026 14:25 | 53 | 37.8100 |
| 09/11/2026 14:24 | 37 | 37.8100 |
| 09/11/2026 14:22 | 38 | 37.8500 |
| 09/11/2026 14:22 | 180 | 37.8600 |
| 09/11/2026 14:22 | 1.3382 | 37.8700 |
| 09/11/2026 14:22 | 1 | 37.8700 |
| 09/11/2026 14:22 | 1 | 37.8700 |
| 09/11/2026 14:21 | 35 | 37.8000 |
| 09/11/2026 14:20 | 56 | 37.7800 |
| 09/11/2026 14:19 | 100 | 37.7800 |
| 09/11/2026 14:19 | 22 | 37.7800 |
| 09/11/2026 14:18 | 56 | 37.8100 |
| 09/11/2026 14:18 | 29 | 37.8100 |
| 09/11/2026 14:18 | 21 | 37.8100 |
| 09/11/2026 14:16 | 22 | 37.7600 |
| 09/11/2026 14:16 | 20 | 37.7600 |
| 09/11/2026 14:16 | 51 | 37.7600 |
| 09/11/2026 14:14 | 74 | 37.7300 |
| 09/11/2026 14:14 | 37 | 37.7500 |
| 09/11/2026 14:14 | 0.0243 | 37.7600 |
| 09/11/2026 14:14 | 0.0231 | 37.7600 |
| 09/11/2026 14:13 | 17 | 37.7600 |
| 09/11/2026 14:12 | 35 | 37.8400 |
| 09/11/2026 14:12 | 78 | 37.8400 |
| 09/11/2026 14:12 | 51 | 37.8600 |
| 09/11/2026 14:08 | 37 | 37.7800 |
| 09/11/2026 14:08 | 23 | 37.7900 |
| 09/11/2026 14:08 | 38 | 37.7900 |
| 09/11/2026 14:08 | 114 | 37.7800 |
| 09/11/2026 14:08 | 95 | 37.7700 |
| 09/11/2026 14:08 | 114 | 37.7700 |
| 09/11/2026 14:08 | 85 | 37.7700 |
| 09/11/2026 14:08 | 39 | 37.7700 |
| 09/11/2026 14:07 | 71 | 37.7500 |
| 09/11/2026 14:07 | 19 | 37.7500 |
| 09/11/2026 14:07 | 52 | 37.7500 |
| 09/11/2026 14:07 | 5 | 37.7500 |
| 09/11/2026 14:07 | 63 | 37.7500 |
| 09/11/2026 14:06 | 0.7023 | 37.7900 |
| 09/11/2026 14:06 | 0.6688 | 37.7900 |
| 09/11/2026 14:06 | 65 | 37.7700 |
| 09/11/2026 14:06 | 1 | 37.7700 |
| 09/11/2026 14:05 | 48 | 37.7500 |
| 09/11/2026 14:04 | 45 | 37.7600 |
| 09/11/2026 14:04 | 46 | 37.7600 |
| 09/11/2026 14:04 | 34 | 37.7600 |
| 09/11/2026 14:03 | 100 | 37.7500 |
| 09/11/2026 14:03 | 52 | 37.7700 |
| 09/11/2026 14:02 | 0.095 | 37.7500 |
| 09/11/2026 14:02 | 34.2423 | 37.7700 |
| 09/11/2026 14:02 | 71.1342 | 37.7700 |
| 09/11/2026 14:01 | 17 | 37.7800 |
| 09/11/2026 14:01 | 32 | 37.7800 |
| 09/11/2026 14:01 | 58 | 37.7800 |
| 09/11/2026 14:01 | 46 | 37.7800 |
| 09/11/2026 14:01 | 14 | 37.7900 |
| 09/11/2026 14:00 | 141 | 37.8000 |
| 09/11/2026 14:00 | 41 | 37.8000 |
| 09/11/2026 14:00 | 55 | 37.8000 |
| 09/11/2026 14:00 | 13 | 37.8000 |
| 09/11/2026 14:00 | 56 | 37.8000 |
| 09/11/2026 14:00 | 100 | 37.8200 |
| 09/11/2026 14:00 | 56 | 37.8200 |
| 09/11/2026 14:00 | 8 | 37.8200 |
| 09/11/2026 14:00 | 43 | 37.8200 |
| 09/11/2026 14:00 | 37 | 37.8200 |
| 09/11/2026 14:00 | 126 | 37.8200 |
| 09/11/2026 14:00 | 34 | 37.8200 |
| 09/11/2026 14:00 | 35 | 37.8100 |
| 09/11/2026 14:00 | 60 | 37.8100 |
| 09/11/2026 14:00 | 42 | 37.8100 |
| 09/11/2026 14:00 | 116 | 37.8100 |
| 09/11/2026 14:00 | 34 | 37.8100 |
| 09/11/2026 14:00 | 50 | 37.8100 |
| 09/11/2026 14:00 | 137 | 37.8000 |
| 09/11/2026 14:00 | 60 | 37.8000 |
| 09/11/2026 14:00 | 56 | 37.8000 |
| 09/11/2026 14:00 | 56 | 37.8000 |
| 09/11/2026 14:00 | 62 | 37.8000 |
| 09/11/2026 14:00 | 162 | 37.7900 |
| 09/11/2026 14:00 | 44 | 37.7800 |
| 09/11/2026 14:00 | 5 | 37.7900 |
| 09/11/2026 13:59 | 61 | 37.7900 |
| 09/11/2026 13:59 | 54 | 37.7900 |
| 09/11/2026 13:58 | 110 | 37.8200 |
| 09/11/2026 13:58 | 1 | 37.8200 |
| 09/11/2026 13:58 | 29 | 37.8200 |
| 09/11/2026 13:58 | 300 | 37.8400 |
| 09/11/2026 13:56 | 5 | 37.8250 |
| 09/11/2026 13:56 | 1 | 37.8300 |
| 09/11/2026 13:56 | 10 | 37.8300 |
| 09/11/2026 13:55 | 1 | 37.8400 |
| 09/11/2026 13:54 | 56 | 37.8400 |
| 09/11/2026 13:54 | 18 | 37.8400 |
| 09/11/2026 13:53 | 45 | 37.8500 |
| 09/11/2026 13:53 | 51 | 37.8500 |
| 09/11/2026 13:51 | 72 | 37.8700 |
| 09/11/2026 13:51 | 87 | 37.8700 |
| 09/11/2026 13:50 | 1 | 37.8500 |
| 09/11/2026 13:50 | 8 | 37.8500 |
| 09/11/2026 13:48 | 51 | 37.8700 |
| 09/11/2026 13:48 | 28 | 37.8600 |
| 09/11/2026 13:48 | 19 | 37.8500 |
| 09/11/2026 13:48 | 81 | 37.8500 |
| 09/11/2026 13:48 | 16 | 37.8600 |
| 09/11/2026 13:48 | 54 | 37.8700 |
| 09/11/2026 13:46 | 32 | 37.8700 |
| 09/11/2026 13:45 | 24 | 37.8900 |
| 09/11/2026 13:44 | 5 | 37.8700 |
| 09/11/2026 13:44 | 74 | 37.8700 |
| 09/11/2026 13:44 | 93 | 37.8700 |
| 09/11/2026 13:43 | 61 | 37.8600 |
| 09/11/2026 13:43 | 51 | 37.8500 |
| 09/11/2026 13:43 | 0.0787 | 37.8600 |
| 09/11/2026 13:42 | 72 | 37.8400 |
| 09/11/2026 13:42 | 10 | 37.8400 |
| 09/11/2026 13:42 | 525 | 37.8650 |
| 09/11/2026 13:42 | 41 | 37.8500 |
| 09/11/2026 13:42 | 130 | 37.8500 |
| 09/11/2026 13:40 | 11 | 37.8500 |
| 09/11/2026 13:40 | 36 | 37.8500 |
| 09/11/2026 13:40 | 10 | 37.8500 |
| 09/11/2026 13:39 | 42 | 37.8700 |
| 09/11/2026 13:38 | 170 | 37.8700 |
| 09/11/2026 13:37 | 71 | 37.8700 |
| 09/11/2026 13:37 | 51 | 37.8400 |
| 09/11/2026 13:36 | 46 | 37.8200 |
| 09/11/2026 13:36 | 43 | 37.8300 |
| 09/11/2026 13:36 | 34 | 37.8300 |
| 09/11/2026 13:33 | 85 | 37.8800 |
| 09/11/2026 13:33 | 84 | 37.8800 |
| 09/11/2026 13:33 | 24 | 37.9000 |
| 09/11/2026 13:33 | 87 | 37.9000 |
| 09/11/2026 13:33 | 31 | 37.8900 |
| 09/11/2026 13:33 | 32 | 37.8900 |
| 09/11/2026 13:33 | 86 | 37.8900 |
| 09/11/2026 13:32 | 57 | 37.8800 |
| 09/11/2026 13:29 | 57 | 37.8000 |
| 09/11/2026 13:29 | 165 | 37.7900 |
| 09/11/2026 13:29 | 5.2646 | 37.8000 |
| 09/11/2026 13:26 | 1 | 37.8600 |
| 09/11/2026 13:26 | 0.1436 | 37.8800 |
| 09/11/2026 13:26 | 0.1505 | 37.8800 |
| 09/11/2026 13:25 | 51 | 37.8700 |
| 09/11/2026 13:25 | 0.1427 | 37.8100 |
| 09/11/2026 13:25 | 0.1139 | 37.8100 |
| 09/11/2026 13:25 | 0.1252 | 37.8100 |
| 09/11/2026 13:25 | 0.114 | 37.8100 |
| 09/11/2026 13:24 | 87 | 37.8200 |
| 09/11/2026 13:24 | 87 | 37.8200 |
| 09/11/2026 13:24 | 43 | 37.8200 |
| 09/11/2026 13:24 | 93 | 37.8200 |
| 09/11/2026 13:24 | 56 | 37.8100 |
| 09/11/2026 13:21 | 85 | 37.7900 |
| 09/11/2026 13:21 | 2 | 37.7900 |
| 09/11/2026 13:20 | 261 | 37.7850 |
| 09/11/2026 13:20 | 56 | 37.7900 |
| 09/11/2026 13:20 | 28 | 37.7900 |
| 09/11/2026 13:20 | 15 | 37.7800 |
| 09/11/2026 13:20 | 2 | 37.7800 |
| 09/11/2026 13:20 | 106 | 37.7800 |
| 09/11/2026 13:20 | 31 | 37.7900 |
| 09/11/2026 13:20 | 61 | 37.7900 |
| 09/11/2026 13:20 | 136 | 37.7900 |
| 09/11/2026 13:19 | 241 | 37.7900 |
| 09/11/2026 13:19 | 2 | 37.8100 |
| 09/11/2026 13:19 | 31 | 37.8200 |
| 09/11/2026 13:19 | 28 | 37.8200 |
| 09/11/2026 13:19 | 19 | 37.8200 |
| 09/11/2026 13:19 | 89 | 37.8300 |
| 09/11/2026 13:19 | 13 | 37.8300 |
| 09/11/2026 13:19 | 34 | 37.8300 |
| 09/11/2026 13:19 | 34 | 37.8300 |
| 09/11/2026 13:19 | 100 | 37.8300 |
| 09/11/2026 13:19 | 38 | 37.8300 |
| 09/11/2026 13:19 | 130 | 37.8200 |
| 09/11/2026 13:19 | 37 | 37.8200 |
| 09/11/2026 13:19 | 51 | 37.8200 |
| 09/11/2026 13:19 | 50 | 37.8100 |
| 09/11/2026 13:19 | 132 | 37.8000 |
| 09/11/2026 13:19 | 105 | 37.8000 |
| 09/11/2026 13:19 | 83 | 37.8000 |
| 09/11/2026 13:19 | 90 | 37.8000 |
| 09/11/2026 13:19 | 41 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 114 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 131 | 37.8000 |
| 09/11/2026 13:19 | 83 | 37.8000 |
| 09/11/2026 13:19 | 131 | 37.8000 |
| 09/11/2026 13:19 | 83 | 37.8000 |
| 09/11/2026 13:19 | 14 | 37.8000 |
| 09/11/2026 13:19 | 109 | 37.8000 |
| 09/11/2026 13:19 | 8 | 37.8000 |
| 09/11/2026 13:19 | 25 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 105 | 37.8000 |
| 09/11/2026 13:19 | 109 | 37.8000 |
| 09/11/2026 13:19 | 16 | 37.8000 |
| 09/11/2026 13:19 | 89 | 37.8000 |
| 09/11/2026 13:19 | 214 | 37.8000 |
| 09/11/2026 13:19 | 1087 | 37.8000 |
| 09/11/2026 13:19 | 122 | 37.8000 |
| 09/11/2026 13:19 | 92 | 37.8000 |
| 09/11/2026 13:19 | 17 | 37.8000 |
| 09/11/2026 13:19 | 29 | 37.8000 |
| 09/11/2026 13:19 | 166 | 37.8000 |
| 09/11/2026 13:18 | 8 | 37.8000 |
| 09/11/2026 13:17 | 40 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:17 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 188 | 37.8000 |
| 09/11/2026 13:16 | 26 | 37.8000 |
| 09/11/2026 13:16 | 188 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 214 | 37.8000 |
| 09/11/2026 13:16 | 224 | 37.7950 |
| 09/11/2026 13:14 | 118 | 37.8000 |
| 09/11/2026 13:14 | 96 | 37.8000 |
| 09/11/2026 13:14 | 192 | 37.8000 |
| 09/11/2026 13:14 | 11 | 37.8000 |
| 09/11/2026 13:14 | 203 | 37.8000 |
| 09/11/2026 13:14 | 118 | 37.8000 |
| 09/11/2026 13:14 | 96 | 37.8000 |
| 09/11/2026 13:14 | 118 | 37.8000 |
| 09/11/2026 13:14 | 210 | 37.8000 |
| 09/11/2026 13:14 | 118 | 37.8000 |
| 09/11/2026 13:14 | 96 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 32 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 16 | 37.7800 |
| 09/11/2026 13:14 | 87 | 37.7800 |
| 09/11/2026 13:14 | 87 | 37.7900 |
| 09/11/2026 13:14 | 2 | 37.7900 |
| 09/11/2026 13:14 | 157 | 37.8000 |
| 09/11/2026 13:14 | 57 | 37.8000 |
| 09/11/2026 13:14 | 192 | 37.8000 |
| 09/11/2026 13:14 | 11 | 37.8000 |
| 09/11/2026 13:14 | 203 | 37.8000 |
| 09/11/2026 13:14 | 75 | 37.8000 |
| 09/11/2026 13:14 | 57 | 37.8000 |
| 09/11/2026 13:14 | 157 | 37.8000 |
| 09/11/2026 13:14 | 114 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 26 | 37.7900 |
| 09/11/2026 13:14 | 37 | 37.7900 |
| 09/11/2026 13:14 | 87 | 37.7900 |
| 09/11/2026 13:14 | 11 | 37.8000 |
| 09/11/2026 13:14 | 203 | 37.8000 |
| 09/11/2026 13:14 | 171 | 37.8000 |
| 09/11/2026 13:14 | 32 | 37.8000 |
| 09/11/2026 13:14 | 182 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 10 | 37.8000 |
| 09/11/2026 13:14 | 36 | 37.8000 |
| 09/11/2026 13:14 | 178 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 99 | 37.8000 |
| 09/11/2026 13:14 | 115 | 37.8000 |
| 09/11/2026 13:14 | 99 | 37.8000 |
| 09/11/2026 13:14 | 99 | 37.8000 |
| 09/11/2026 13:14 | 56 | 37.8000 |
| 09/11/2026 13:14 | 59 | 37.8000 |
| 09/11/2026 13:14 | 168 | 37.8000 |
| 09/11/2026 13:14 | 46 | 37.8000 |
| 09/11/2026 13:14 | 112 | 37.8000 |
| 09/11/2026 13:14 | 56 | 37.8000 |
| 09/11/2026 13:14 | 2 | 37.8000 |
| 09/11/2026 13:14 | 41 | 37.8000 |
| 09/11/2026 13:14 | 112 | 37.8000 |
| 09/11/2026 13:14 | 56 | 37.8000 |
| 09/11/2026 13:14 | 5 | 37.8000 |
| 09/11/2026 13:14 | 4020 | 37.8000 |
| 09/11/2026 13:14 | 39 | 37.8000 |
| 09/11/2026 13:14 | 175 | 37.8000 |
| 09/11/2026 13:14 | 172 | 37.8000 |
| 09/11/2026 13:14 | 21 | 37.8000 |
| 09/11/2026 13:14 | 193 | 37.8000 |
| 09/11/2026 13:14 | 117 | 37.8000 |
| 09/11/2026 13:14 | 97 | 37.8000 |
| 09/11/2026 13:14 | 117 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 4 | 37.7900 |
| 09/11/2026 13:14 | 731 | 37.8000 |
| 09/11/2026 13:14 | 125 | 37.8000 |
| 09/11/2026 13:14 | 89 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 56 | 37.8000 |
| 09/11/2026 13:14 | 158 | 37.8000 |
| 09/11/2026 13:14 | 56 | 37.8000 |
| 09/11/2026 13:14 | 125 | 37.8000 |
| 09/11/2026 13:14 | 89 | 37.8000 |
| 09/11/2026 13:14 | 125 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 16 | 37.8000 |
| 09/11/2026 13:14 | 11 | 37.8000 |
| 09/11/2026 13:14 | 203 | 37.8000 |
| 09/11/2026 13:14 | 203 | 37.8000 |
| 09/11/2026 13:14 | 11 | 37.8000 |
| 09/11/2026 13:14 | 203 | 37.8000 |
| 09/11/2026 13:14 | 137 | 37.8000 |
| 09/11/2026 13:14 | 46 | 37.8000 |
| 09/11/2026 13:14 | 56 | 37.8000 |
| 09/11/2026 13:14 | 112 | 37.8000 |
| 09/11/2026 13:14 | 187 | 37.8000 |
| 09/11/2026 13:14 | 27 | 37.8000 |
| 09/11/2026 13:14 | 187 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 214 | 37.8000 |
| 09/11/2026 13:14 | 71 | 37.7900 |
| 09/11/2026 13:14 | 5.2659 | 37.7900 |
| 09/11/2026 13:13 | 56 | 37.7800 |
| 09/11/2026 13:13 | 23 | 37.7700 |
| 09/11/2026 13:13 | 61 | 37.7700 |
| 09/11/2026 13:13 | 0.2256 | 37.7800 |
| 09/11/2026 13:12 | 35 | 37.7800 |
| 09/11/2026 13:12 | 5 | 37.7800 |
| 09/11/2026 13:10 | 22 | 37.7900 |
| 09/11/2026 13:10 | 50 | 37.7900 |
| 09/11/2026 13:10 | 13 | 37.7900 |
| 09/11/2026 13:10 | 87 | 37.7900 |
| 09/11/2026 13:10 | 5 | 37.7800 |
| 09/11/2026 13:10 | 35 | 37.7800 |
| 09/11/2026 13:10 | 44 | 37.7900 |
| 09/11/2026 13:10 | 87 | 37.8000 |
| 09/11/2026 13:10 | 127 | 37.8000 |
| 09/11/2026 13:10 | 6 | 37.8000 |
| 09/11/2026 13:10 | 208 | 37.8000 |
| 09/11/2026 13:10 | 6 | 37.8000 |
| 09/11/2026 13:10 | 208 | 37.8000 |
| 09/11/2026 13:10 | 6 | 37.8000 |
| 09/11/2026 13:10 | 114 | 37.8000 |
| 09/11/2026 13:10 | 214 | 37.8000 |
| 09/11/2026 13:10 | 214 | 37.8000 |
| 09/11/2026 13:10 | 87 | 37.8000 |
| 09/11/2026 13:10 | 33 | 37.8000 |
| 09/11/2026 13:09 | 36 | 37.8100 |
| 09/11/2026 13:09 | 44 | 37.8100 |
| 09/11/2026 13:09 | 61 | 37.8000 |
| 09/11/2026 13:09 | 38 | 37.8000 |
| 09/11/2026 13:06 | 0.0669 | 37.8300 |
| 09/11/2026 13:06 | 0.0701 | 37.8300 |
| 09/11/2026 13:05 | 14 | 37.8100 |
| 09/11/2026 13:05 | 1 | 37.8100 |
| 09/11/2026 13:05 | 40 | 37.8100 |
| 09/11/2026 13:05 | 5 | 37.8100 |
| 09/11/2026 13:05 | 45 | 37.8100 |
| 09/11/2026 13:04 | 7886 | 37.84991 |
| 09/11/2026 13:03 | 61 | 37.8400 |
| 09/11/2026 13:03 | 1.0518 | 37.8400 |
| 09/11/2026 13:02 | 2 | 37.8200 |
| 09/11/2026 13:02 | 11 | 37.8200 |
| 09/11/2026 13:02 | 16 | 37.8200 |
| 09/11/2026 13:02 | 25 | 37.8200 |
| 09/11/2026 13:01 | 500 | 37.8300 |
| 09/11/2026 13:00 | 56 | 37.8200 |
| 09/11/2026 13:00 | 30 | 37.8200 |
| 09/11/2026 13:00 | 56 | 37.8100 |
| 09/11/2026 13:00 | 52 | 37.8200 |
| 09/11/2026 13:00 | 1923 | 37.8100 |
| 09/11/2026 13:00 | 1923 | 37.8100 |
| 09/11/2026 13:00 | 100 | 37.8100 |
| 09/11/2026 12:59 | 120 | 37.7900 |
| 09/11/2026 12:59 | 1 | 37.8000 |
| 09/11/2026 12:59 | 79 | 37.8100 |
| 09/11/2026 12:55 | 1624 | 37.8700 |
| 09/11/2026 12:55 | 38 | 37.8700 |
| 09/11/2026 12:55 | 110 | 37.8700 |
| 09/11/2026 12:55 | 87 | 37.8700 |
| 09/11/2026 12:55 | 46 | 37.8500 |
| 09/11/2026 12:55 | 64 | 37.8500 |
| 09/11/2026 12:55 | 25 | 37.8700 |
| 09/11/2026 12:55 | 68 | 37.8500 |
| 09/11/2026 12:55 | 126 | 37.8500 |
| 09/11/2026 12:55 | 5 | 37.8500 |
| 09/11/2026 12:54 | 20 | 37.8400 |
| 09/11/2026 12:54 | 2 | 37.8400 |
| 09/11/2026 12:54 | 19 | 37.8200 |
| 09/11/2026 12:54 | 1325 | 37.8200 |
| 09/11/2026 12:52 | 19 | 37.8200 |
| 09/11/2026 12:52 | 24 | 37.8200 |
| 09/11/2026 12:52 | 57 | 37.8200 |
| 09/11/2026 12:50 | 43 | 37.8200 |
| 09/11/2026 12:50 | 13 | 37.8200 |
| 09/11/2026 12:50 | 87 | 37.8200 |
| 09/11/2026 12:48 | 76 | 37.8200 |
| 09/11/2026 12:48 | 28 | 37.8200 |
| 09/11/2026 12:48 | 13 | 37.8200 |
| 09/11/2026 12:48 | 51 | 37.8200 |
| 09/11/2026 12:48 | 146 | 37.8100 |
| 09/11/2026 12:47 | 0.0799 | 37.8100 |
| 09/11/2026 12:47 | 22 | 37.8000 |
| 09/11/2026 12:47 | 4 | 37.7900 |
| 09/11/2026 12:47 | 116 | 37.7900 |
| 09/11/2026 12:47 | 80 | 37.8100 |
| 09/11/2026 12:46 | 15 | 37.8200 |
| 09/11/2026 12:44 | 80 | 37.8300 |
| 09/11/2026 12:44 | 0.1295 | 37.8600 |
| 09/11/2026 12:41 | 1.7388 | 37.8500 |
| 09/11/2026 12:41 | 1.8177 | 37.8500 |
| 09/11/2026 12:41 | 2 | 37.8500 |
| 09/11/2026 12:41 | 2 | 37.8500 |
| 09/11/2026 12:40 | 56 | 37.8400 |
| 09/11/2026 12:40 | 45 | 37.8400 |
| 09/11/2026 12:40 | 35 | 37.8400 |
| 09/11/2026 12:40 | 52 | 37.8200 |
| 09/11/2026 12:40 | 34 | 37.8300 |
| 09/11/2026 12:38 | 3 | 37.8300 |
| 09/11/2026 12:38 | 53 | 37.8300 |
| 09/11/2026 12:38 | 51 | 37.8200 |
| 09/11/2026 12:38 | 34 | 37.8200 |
| 09/11/2026 12:38 | 50 | 37.8200 |
| 09/11/2026 12:38 | 43 | 37.8200 |
| 09/11/2026 12:37 | 2 | 37.8400 |
| 09/11/2026 12:37 | 11 | 37.8400 |
| 09/11/2026 12:37 | 26 | 37.8400 |
| 09/11/2026 12:37 | 7 | 37.8400 |
| 09/11/2026 12:36 | 23 | 37.84551 |
| 09/11/2026 12:36 | 46 | 37.8400 |
| 09/11/2026 12:36 | 121 | 37.8300 |
| 09/11/2026 12:36 | 22 | 37.8300 |
| 09/11/2026 12:35 | 25 | 37.8500 |
| 09/11/2026 12:35 | 36 | 37.8500 |
| 09/11/2026 12:35 | 0.1246 | 37.8700 |
| 09/11/2026 12:35 | 80 | 37.8500 |
| 09/11/2026 12:35 | 2 | 37.8500 |
| 09/11/2026 12:33 | 20 | 37.86743 |
| 09/11/2026 12:33 | 50 | 37.8700 |
| 09/11/2026 12:33 | 30 | 37.8800 |
| 09/11/2026 12:33 | 4 | 37.8800 |
| 09/11/2026 12:33 | 5 | 37.8800 |
| 09/11/2026 12:32 | 524 | 37.89797 |
| 09/11/2026 12:30 | 23 | 37.8900 |
| 09/11/2026 12:30 | 51 | 37.8900 |
| 09/11/2026 12:30 | 56 | 37.8700 |
| 09/11/2026 12:30 | 24 | 37.8700 |
| 09/11/2026 12:30 | 4 | 37.8600 |
| 09/11/2026 12:27 | 7 | 37.8700 |
| 09/11/2026 12:27 | 46 | 37.8500 |
| 09/11/2026 12:27 | 12 | 37.8500 |
| 09/11/2026 12:27 | 56 | 37.8700 |
| 09/11/2026 12:27 | 1 | 37.8700 |
| 09/11/2026 12:27 | 197 | 37.8700 |
| 09/11/2026 12:27 | 37 | 37.8700 |
| 09/11/2026 12:27 | 20 | 37.8600 |
| 09/11/2026 12:27 | 130 | 37.8600 |
| 09/11/2026 12:27 | 104 | 37.8600 |
| 09/11/2026 12:27 | 130 | 37.8600 |
| 09/11/2026 12:27 | 234 | 37.8600 |
| 09/11/2026 12:27 | 234 | 37.8600 |
| 09/11/2026 12:27 | 37 | 37.8600 |
| 09/11/2026 12:27 | 126 | 37.8600 |
| 09/11/2026 12:27 | 50 | 37.8600 |
| 09/11/2026 12:27 | 84 | 37.8600 |
| 09/11/2026 12:27 | 57 | 37.8800 |
| 09/11/2026 12:27 | 1 | 37.8800 |
| 09/11/2026 12:27 | 22 | 37.8800 |
| 09/11/2026 12:25 | 0.0281 | 37.9200 |
| 09/11/2026 12:25 | 0.0268 | 37.9200 |
| 09/11/2026 12:23 | 51 | 37.9000 |
| 09/11/2026 12:23 | 1 | 37.9100 |
| 09/11/2026 12:23 | 20 | 37.9300 |
| 09/11/2026 12:23 | 37 | 37.9300 |
| 09/11/2026 12:22 | 61 | 37.9300 |
| 09/11/2026 12:22 | 25 | 37.9300 |
| 09/11/2026 12:22 | 56 | 37.9200 |
| 09/11/2026 12:22 | 25 | 37.9200 |
| 09/11/2026 12:21 | 122 | 37.8800 |
| 09/11/2026 12:21 | 50 | 37.8800 |
| 09/11/2026 12:21 | 45 | 37.9000 |
| 09/11/2026 12:21 | 41 | 37.9000 |
| 09/11/2026 12:21 | 25 | 37.9100 |
| 09/11/2026 12:21 | 36 | 37.9000 |
| 09/11/2026 12:21 | 25 | 37.9000 |
| 09/11/2026 12:21 | 100 | 37.9000 |
| 09/11/2026 12:21 | 3 | 37.8900 |
| 09/11/2026 12:21 | 4 | 37.8900 |
| 09/11/2026 12:21 | 121 | 37.8900 |
| 09/11/2026 12:21 | 75 | 37.8900 |
| 09/11/2026 12:21 | 43 | 37.8900 |
| 09/11/2026 12:21 | 1 | 37.8900 |
| 09/11/2026 12:20 | 25 | 37.8900 |
| 09/11/2026 12:20 | 39 | 37.8900 |
| 09/11/2026 12:20 | 126 | 37.8900 |
| 09/11/2026 12:20 | 38 | 37.8800 |
| 09/11/2026 12:20 | 11 | 37.8700 |
| 09/11/2026 12:20 | 37 | 37.8600 |
| 09/11/2026 12:20 | 140 | 37.8500 |
| 09/11/2026 12:20 | 45 | 37.8500 |
| 09/11/2026 12:18 | 51 | 37.8200 |
| 09/11/2026 12:18 | 17 | 37.8100 |
| 09/11/2026 12:18 | 38 | 37.8100 |
| 09/11/2026 12:18 | 56 | 37.8100 |
| 09/11/2026 12:18 | 55 | 37.7900 |
| 09/11/2026 12:18 | 121 | 37.8100 |
| 09/11/2026 12:18 | 42 | 37.8100 |
| 09/11/2026 12:18 | 23 | 37.8100 |
| 09/11/2026 12:16 | 56 | 37.7900 |
| 09/11/2026 12:16 | 56 | 37.8000 |
| 09/11/2026 12:16 | 23 | 37.8100 |
| 09/11/2026 12:16 | 23 | 37.8000 |
| 09/11/2026 12:15 | 0.1508 | 37.8100 |
| 09/11/2026 12:15 | 5.039 | 37.8000 |
| 09/11/2026 12:15 | 5.2957 | 37.8000 |
| 09/11/2026 12:15 | 5 | 37.8000 |
| 09/11/2026 12:15 | 5 | 37.8000 |
| 09/11/2026 12:14 | 37 | 37.8000 |
| 09/11/2026 12:14 | 50 | 37.8000 |
| 09/11/2026 12:14 | 66 | 37.8300 |
| 09/11/2026 12:14 | 35 | 37.8300 |
| 09/11/2026 12:14 | 23 | 37.8300 |
| 09/11/2026 12:14 | 23 | 37.8200 |
| 09/11/2026 12:14 | 23 | 37.8000 |
| 09/11/2026 12:14 | 58 | 37.8100 |
| 09/11/2026 12:14 | 122 | 37.8100 |
| 09/11/2026 12:14 | 58 | 37.8200 |
| 09/11/2026 12:14 | 80 | 37.8200 |
| 09/11/2026 12:14 | 84 | 37.8200 |
| 09/11/2026 12:14 | 43 | 37.8200 |
| 09/11/2026 12:14 | 122 | 37.8200 |
| 09/11/2026 12:14 | 58 | 37.8300 |
| 09/11/2026 12:14 | 84 | 37.8300 |
| 09/11/2026 12:14 | 35 | 37.8300 |
| 09/11/2026 12:14 | 126 | 37.8300 |
| 09/11/2026 12:14 | 29 | 37.8300 |
| 09/11/2026 12:14 | 58 | 37.8400 |
| 09/11/2026 12:14 | 35 | 37.8400 |
| 09/11/2026 12:14 | 122 | 37.8400 |
| 09/11/2026 12:14 | 12 | 37.8500 |
| 09/11/2026 12:14 | 38 | 37.8600 |
| 09/11/2026 12:14 | 37 | 37.8600 |
| 09/11/2026 12:14 | 58 | 37.8600 |
| 09/11/2026 12:14 | 28 | 37.8600 |
| 09/11/2026 12:14 | 125 | 37.8600 |
| 09/11/2026 12:14 | 68 | 37.8700 |
| 09/11/2026 12:12 | 50 | 37.8800 |
| 09/11/2026 12:12 | 38 | 37.8800 |
| 09/11/2026 12:12 | 60 | 37.8800 |
| 09/11/2026 12:11 | 18 | 37.8900 |
| 09/11/2026 12:11 | 24 | 37.8700 |
| 09/11/2026 12:11 | 0.2626 | 37.8900 |
| 09/11/2026 12:10 | 78 | 37.88767 |
| 09/11/2026 12:10 | 0.2813 | 37.8600 |
| 09/11/2026 12:10 | 0.2956 | 37.8600 |
| 09/11/2026 12:09 | 51 | 37.8700 |
| 09/11/2026 12:08 | 81 | 37.8700 |
| 09/11/2026 12:08 | 56 | 37.8700 |
| 09/11/2026 12:08 | 26 | 37.8700 |
| 09/11/2026 12:08 | 85 | 37.8600 |
| 09/11/2026 12:07 | 265 | 37.85655 |
| 09/11/2026 12:07 | 62 | 37.8500 |
| 09/11/2026 12:07 | 123 | 37.8500 |
| 09/11/2026 12:07 | 35 | 37.8500 |
| 09/11/2026 12:07 | 10 | 37.8500 |
| 09/11/2026 12:07 | 63 | 37.8500 |
| 09/11/2026 12:07 | 29 | 37.8600 |
| 09/11/2026 12:07 | 52 | 37.8700 |
| 09/11/2026 12:07 | 27 | 37.8700 |
| 09/11/2026 12:07 | 28 | 37.8600 |
| 09/11/2026 12:07 | 29 | 37.8500 |
| 09/11/2026 12:07 | 28 | 37.8500 |
| 09/11/2026 12:07 | 10 | 37.8400 |
| 09/11/2026 12:07 | 2 | 37.8400 |
| 09/11/2026 12:06 | 9 | 37.8600 |
| 09/11/2026 12:05 | 600 | 37.8778 |
| 09/11/2026 12:05 | 50 | 37.8900 |
| 09/11/2026 12:05 | 31 | 37.8900 |
| 09/11/2026 12:05 | 65 | 37.8800 |
| 09/11/2026 12:05 | 30 | 37.8800 |
| 09/11/2026 12:05 | 50 | 37.8800 |
| 09/11/2026 12:04 | 65 | 37.8700 |
| 09/11/2026 12:04 | 61 | 37.8700 |
| 09/11/2026 12:04 | 30 | 37.8700 |
| 09/11/2026 12:04 | 61 | 37.8600 |
| 09/11/2026 12:04 | 30 | 37.8600 |
| 09/11/2026 12:04 | 6 | 37.8500 |
| 09/11/2026 12:04 | 65 | 37.8600 |
| 09/11/2026 12:04 | 15 | 37.8600 |
| 09/11/2026 12:03 | 38 | 37.8900 |
| 09/11/2026 12:03 | 29 | 37.8900 |
| 09/11/2026 12:03 | 62 | 37.8700 |
| 09/11/2026 12:03 | 38 | 37.8700 |
| 09/11/2026 12:03 | 99 | 37.8600 |
| 09/11/2026 12:03 | 51 | 37.8600 |
| 09/11/2026 12:03 | 56 | 37.8500 |
| 09/11/2026 12:03 | 41 | 37.8300 |
| 09/11/2026 12:03 | 56 | 37.8300 |
| 09/11/2026 12:03 | 75 | 37.8300 |
| 09/11/2026 12:03 | 56 | 37.8400 |
| 09/11/2026 12:03 | 56 | 37.8400 |
| 09/11/2026 12:03 | 31 | 37.8500 |
| 09/11/2026 12:03 | 50 | 37.8500 |
| 09/11/2026 12:03 | 6 | 37.8600 |
| 09/11/2026 12:03 | 107 | 37.8600 |
| 09/11/2026 12:03 | 9 | 37.8600 |
| 09/11/2026 12:03 | 108 | 37.8500 |
| 09/11/2026 12:03 | 16 | 37.8500 |
| 09/11/2026 12:03 | 31 | 37.8500 |
| 09/11/2026 12:03 | 30 | 37.8400 |
| 09/11/2026 12:03 | 52 | 37.8400 |
| 09/11/2026 12:03 | 29 | 37.8400 |
| 09/11/2026 12:03 | 38 | 37.8300 |
| 09/11/2026 12:03 | 130 | 37.8300 |
| 09/11/2026 12:03 | 66 | 37.8300 |
| 09/11/2026 12:03 | 30 | 37.8300 |
| 09/11/2026 12:03 | 38 | 37.8300 |
| 09/11/2026 12:03 | 13 | 37.8300 |
| 09/11/2026 12:03 | 55 | 37.8300 |
| 09/11/2026 12:03 | 7 | 37.8200 |
| 09/11/2026 12:03 | 31 | 37.8200 |
| 09/11/2026 12:02 | 30 | 37.8300 |
| 09/11/2026 12:02 | 30 | 37.8100 |
| 09/11/2026 12:02 | 66 | 37.8100 |
| 09/11/2026 12:02 | 34 | 37.8000 |
| 09/11/2026 12:02 | 56 | 37.8000 |
| 09/11/2026 12:02 | 56 | 37.7900 |
| 09/11/2026 12:02 | 48 | 37.7900 |
| 09/11/2026 12:02 | 30 | 37.7700 |
| 09/11/2026 12:02 | 61 | 37.7700 |
| 09/11/2026 12:02 | 56 | 37.7700 |
| 09/11/2026 12:02 | 27 | 37.7800 |
| 09/11/2026 12:02 | 120 | 37.8100 |
| 09/11/2026 12:02 | 116 | 37.8100 |
| 09/11/2026 12:02 | 39 | 37.8100 |
| 09/11/2026 12:02 | 53 | 37.8100 |
| 09/11/2026 12:02 | 87 | 37.8100 |
| 09/11/2026 12:02 | 43 | 37.8100 |
| 09/11/2026 12:02 | 330 | 37.8100 |
| 09/11/2026 12:02 | 137 | 37.8200 |
| 09/11/2026 12:02 | 330 | 37.8100 |
| 09/11/2026 12:02 | 330 | 37.8100 |
| 09/11/2026 12:02 | 330 | 37.8100 |
| 09/11/2026 12:02 | 137 | 37.8100 |
| 09/11/2026 12:02 | 67 | 37.8100 |
| 09/11/2026 12:02 | 39 | 37.8100 |
| 09/11/2026 12:02 | 31 | 37.8100 |
| 09/11/2026 12:02 | 123 | 37.8100 |
| 09/11/2026 12:02 | 32 | 37.8100 |
| 09/11/2026 12:02 | 34 | 37.7900 |
| 09/11/2026 12:02 | 95 | 37.7900 |
| 09/11/2026 12:02 | 53 | 37.7500 |
| 09/11/2026 12:02 | 189 | 37.6600 |
| 09/11/2026 12:02 | 30 | 37.6500 |
| 09/11/2026 12:02 | 60 | 37.6400 |
| 09/11/2026 12:02 | 61 | 37.7000 |
| 09/11/2026 12:01 | 57 | 37.7500 |
| 09/11/2026 12:01 | 0.1143 | 37.7300 |
| 09/11/2026 12:01 | 0.085 | 37.7300 |
| 09/11/2026 12:01 | 0.13 | 37.7300 |
| 09/11/2026 12:01 | 0.123 | 37.7300 |
| 09/11/2026 12:01 | 0.0816 | 37.7300 |
| 09/11/2026 12:01 | 61 | 37.7400 |
| 09/11/2026 12:01 | 0.1202 | 37.7400 |
| 09/11/2026 12:00 | 10 | 37.72218 |
| 09/11/2026 11:59 | 100 | 37.7200 |
| 09/11/2026 11:58 | 114 | 37.7100 |
| 09/11/2026 11:58 | 13 | 37.7100 |
| 09/11/2026 11:58 | 38 | 37.7100 |
| 09/11/2026 11:58 | 84 | 37.7100 |
| 09/11/2026 11:58 | 38 | 37.7100 |
| 09/11/2026 11:58 | 12 | 37.7100 |
| 09/11/2026 11:58 | 84 | 37.7200 |
| 09/11/2026 11:58 | 42 | 37.7200 |
| 09/11/2026 11:58 | 190 | 37.7200 |
| 09/11/2026 11:58 | 51 | 37.7200 |
| 09/11/2026 11:58 | 39 | 37.7200 |
| 09/11/2026 11:57 | 29 | 37.7100 |
| 09/11/2026 11:55 | 500 | 37.70809 |
| 09/11/2026 11:54 | 0.3157 | 37.7500 |
| 09/11/2026 11:54 | 0.3002 | 37.7500 |
| 09/11/2026 11:51 | 22 | 37.7500 |
| 09/11/2026 11:51 | 36 | 37.7500 |
| 09/11/2026 11:51 | 22 | 37.7500 |
| 09/11/2026 11:50 | 49 | 37.7500 |
| 09/11/2026 11:50 | 15 | 37.7500 |
| 09/11/2026 11:50 | 100 | 37.7400 |
| 09/11/2026 11:50 | 5 | 37.7400 |
| 09/11/2026 11:50 | 51 | 37.7400 |
| 09/11/2026 11:50 | 10 | 37.7400 |
| 09/11/2026 11:50 | 25 | 37.7300 |
| 09/11/2026 11:49 | 81 | 37.7500 |
| 09/11/2026 11:49 | 15 | 37.7400 |
| 09/11/2026 11:48 | 53 | 37.7400 |
| 09/11/2026 11:48 | 17 | 37.7400 |
| 09/11/2026 11:47 | 1 | 37.7300 |
| 09/11/2026 11:47 | 9 | 37.7300 |
| 09/11/2026 11:47 | 1 | 37.7200 |
| 09/11/2026 11:45 | 6 | 37.7200 |
| 09/11/2026 11:44 | 1.3175 | 37.7600 |
| 09/11/2026 11:44 | 20 | 37.7300 |
| 09/11/2026 11:44 | 42 | 37.7400 |
| 09/11/2026 11:44 | 60 | 37.7400 |
| 09/11/2026 11:44 | 40 | 37.7400 |
| 09/11/2026 11:43 | 0.027 | 37.7300 |
| 09/11/2026 11:43 | 22 | 37.7300 |
| 09/11/2026 11:43 | 56 | 37.7300 |
| 09/11/2026 11:43 | 0.044 | 37.7300 |
| 09/11/2026 11:42 | 360 | 37.71204 |
| 09/11/2026 11:41 | 34 | 37.7000 |
| 09/11/2026 11:41 | 54 | 37.7000 |
| 09/11/2026 11:40 | 100 | 37.6900 |
| 09/11/2026 11:40 | 0.0888 | 37.6900 |
| 09/11/2026 11:40 | 0.0426 | 37.6900 |
| 09/11/2026 11:40 | 63 | 37.7000 |
| 09/11/2026 11:40 | 17 | 37.7000 |
| 09/11/2026 11:40 | 41 | 37.7200 |
| 09/11/2026 11:40 | 35 | 37.7200 |
| 09/11/2026 11:40 | 38 | 37.7200 |
| 09/11/2026 11:40 | 36 | 37.7100 |
| 09/11/2026 11:39 | 51 | 37.7000 |
| 09/11/2026 11:39 | 45 | 37.7000 |
| 09/11/2026 11:39 | 35 | 37.7000 |
| 09/11/2026 11:39 | 36 | 37.6900 |
| 09/11/2026 11:39 | 17 | 37.6800 |
| 09/11/2026 11:36 | 39 | 37.7000 |
| 09/11/2026 11:36 | 0.0692 | 37.7100 |
| 09/11/2026 11:36 | 22 | 37.6900 |
| 09/11/2026 11:36 | 161 | 37.6900 |
| 09/11/2026 11:34 | 6 | 37.7000 |
| 09/11/2026 11:34 | 75 | 37.7000 |
| 09/11/2026 11:34 | 1.644 | 37.7000 |
| 09/11/2026 11:34 | 1.5652 | 37.7000 |
| 09/11/2026 11:34 | 2 | 37.7000 |
| 09/11/2026 11:34 | 2 | 37.7000 |
| 09/11/2026 11:33 | 7 | 37.7000 |
| 09/11/2026 11:32 | 300 | 37.7000 |
| 09/11/2026 11:32 | 26 | 37.7000 |
| 09/11/2026 11:32 | 16 | 37.7000 |
| 09/11/2026 11:26 | 30 | 37.7400 |
| 09/11/2026 11:26 | 29 | 37.7400 |
| 09/11/2026 11:26 | 25 | 37.7300 |
| 09/11/2026 11:26 | 43 | 37.7300 |
| 09/11/2026 11:25 | 0.023 | 37.7300 |
| 09/11/2026 11:25 | 0.0245 | 37.7300 |
| 09/11/2026 11:24 | 24 | 37.7200 |
| 09/11/2026 11:24 | 30 | 37.7200 |
| 09/11/2026 11:24 | 0.0726 | 37.7000 |
| 09/11/2026 11:24 | 0.0391 | 37.7000 |
| 09/11/2026 11:24 | 0.0687 | 37.7000 |
| 09/11/2026 11:24 | 0.0391 | 37.7000 |
| 09/11/2026 11:20 | 250 | 37.72986 |
| 09/11/2026 11:18 | 54 | 37.7300 |
| 09/11/2026 11:18 | 51 | 37.7300 |
| 09/11/2026 11:18 | 36 | 37.7300 |
| 09/11/2026 11:18 | 17 | 37.7200 |
| 09/11/2026 11:18 | 6 | 37.7200 |
| 09/11/2026 11:16 | 1.3534 | 37.7000 |
| 09/11/2026 11:15 | 17 | 37.7100 |
| 09/11/2026 11:15 | 34 | 37.7100 |
| 09/11/2026 11:15 | 36 | 37.7100 |
| 09/11/2026 11:15 | 35 | 37.7000 |
| 09/11/2026 11:15 | 56 | 37.7000 |
| 09/11/2026 11:15 | 36 | 37.7000 |
| 09/11/2026 11:15 | 111 | 37.7000 |
| 09/11/2026 11:14 | 7.9115 | 37.7300 |
| 09/11/2026 11:14 | 77 | 37.7200 |
| 09/11/2026 11:14 | 55 | 37.7200 |
| 09/11/2026 11:14 | 98 | 37.7300 |
| 09/11/2026 11:14 | 1294 | 37.7300 |
| 09/11/2026 11:13 | 53 | 37.7200 |
| 09/11/2026 11:13 | 16 | 37.7200 |
| 09/11/2026 11:13 | 36 | 37.7200 |
| 09/11/2026 11:13 | 78 | 37.7200 |
| 09/11/2026 11:13 | 67 | 37.7100 |
| 09/11/2026 11:13 | 20 | 37.7000 |
| 09/11/2026 11:13 | 51 | 37.7000 |
| 09/11/2026 11:13 | 347 | 37.7200 |
| 09/11/2026 11:13 | 0.547 | 37.7200 |
| 09/11/2026 11:12 | 0.079 | 37.7200 |
| 09/11/2026 11:12 | 30 | 37.7100 |
| 09/11/2026 11:12 | 67 | 37.7100 |
| 09/11/2026 11:12 | 15 | 37.7100 |
| 09/11/2026 11:12 | 57 | 37.7000 |
| 09/11/2026 11:12 | 52 | 37.7000 |
| 09/11/2026 11:12 | 17 | 37.7000 |
| 09/11/2026 11:12 | 37 | 37.7000 |
| 09/11/2026 11:12 | 35 | 37.7000 |
| 09/11/2026 11:12 | 35 | 37.6800 |
| 09/11/2026 11:11 | 37 | 37.6800 |
| 09/11/2026 11:11 | 36 | 37.6800 |
| 09/11/2026 11:11 | 37 | 37.6800 |
| 09/11/2026 11:11 | 23 | 37.6800 |
| 09/11/2026 11:11 | 13 | 37.6800 |
| 09/11/2026 11:10 | 0.118 | 37.6700 |
| 09/11/2026 11:10 | 0.1369 | 37.6700 |
| 09/11/2026 11:10 | 0.1179 | 37.6700 |
| 09/11/2026 11:10 | 0.1446 | 37.6700 |
| 09/11/2026 11:10 | 64 | 37.7000 |
| 09/11/2026 11:10 | 74 | 37.6900 |
| 09/11/2026 11:09 | 37 | 37.6900 |
| 09/11/2026 11:09 | 35 | 37.6900 |
| 09/11/2026 11:09 | 0.3006 | 37.6700 |
| 09/11/2026 11:09 | 0.286 | 37.6700 |
| 09/11/2026 11:09 | 5 | 37.6800 |
| 09/11/2026 11:09 | 110 | 37.6800 |
| 09/11/2026 11:09 | 56 | 37.6800 |
| 09/11/2026 11:09 | 35 | 37.6900 |
| 09/11/2026 11:09 | 35 | 37.6900 |
| 09/11/2026 11:09 | 47 | 37.6900 |
| 09/11/2026 11:09 | 26 | 37.6900 |
| 09/11/2026 11:09 | 126 | 37.6900 |
| 09/11/2026 11:09 | 56 | 37.6900 |
| 09/11/2026 11:09 | 30 | 37.6800 |
| 09/11/2026 11:09 | 84 | 37.6800 |
| 09/11/2026 11:09 | 30 | 37.6700 |
| 09/11/2026 11:09 | 36 | 37.6700 |
| 09/11/2026 11:09 | 37 | 37.6600 |
| 09/11/2026 11:08 | 8 | 37.6600 |
| 09/11/2026 11:08 | 29 | 37.6600 |
| 09/11/2026 11:08 | 135 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 11 | 37.7000 |
| 09/11/2026 11:08 | 489 | 37.7000 |
| 09/11/2026 11:08 | 138 | 37.7000 |
| 09/11/2026 11:08 | 351 | 37.7000 |
| 09/11/2026 11:08 | 149 | 37.7000 |
| 09/11/2026 11:08 | 222 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 332 | 37.7000 |
| 09/11/2026 11:08 | 168 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 119 | 37.7000 |
| 09/11/2026 11:08 | 11 | 37.7000 |
| 09/11/2026 11:08 | 489 | 37.7000 |
| 09/11/2026 11:08 | 157 | 37.7000 |
| 09/11/2026 11:08 | 332 | 37.7000 |
| 09/11/2026 11:08 | 56 | 37.7000 |
| 09/11/2026 11:08 | 112 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 225 | 37.7000 |
| 09/11/2026 11:08 | 275 | 37.7000 |
| 09/11/2026 11:08 | 49 | 37.7000 |
| 09/11/2026 11:08 | 176 | 37.7000 |
| 09/11/2026 11:08 | 500 | 37.7000 |
| 09/11/2026 11:08 | 499 | 37.7000 |
| 09/11/2026 11:08 | 3 | 37.7000 |
| 09/11/2026 11:08 | 497 | 37.7000 |
| 09/11/2026 11:08 | 5 | 37.7000 |
| 09/11/2026 11:08 | 57 | 37.7000 |
| 09/11/2026 11:08 | 440 | 37.7000 |
| 09/11/2026 11:08 | 60 | 37.7000 |
| 09/11/2026 11:08 | 0.0732 | 37.7000 |
| 09/11/2026 11:08 | 0.1513 | 37.7000 |
| 09/11/2026 11:06 | 0.0368 | 37.7400 |
| 09/11/2026 11:05 | 37 | 37.7300 |
| 09/11/2026 11:05 | 43 | 37.7400 |
| 09/11/2026 11:05 | 55 | 37.7400 |
| 09/11/2026 11:04 | 22 | 37.7500 |
| 09/11/2026 11:04 | 39 | 37.7500 |
| 09/11/2026 11:04 | 16 | 37.7600 |
| 09/11/2026 11:04 | 54 | 37.7600 |
| 09/11/2026 11:04 | 0.158 | 37.7800 |
| 09/11/2026 11:03 | 37 | 37.7700 |
| 09/11/2026 11:03 | 10 | 37.7500 |
| 09/11/2026 11:03 | 28 | 37.7600 |
| 09/11/2026 11:03 | 9 | 37.7600 |
| 09/11/2026 11:03 | 28 | 37.7600 |
| 09/11/2026 11:03 | 23 | 37.7900 |
| 09/11/2026 11:03 | 37 | 37.7900 |
| 09/11/2026 11:02 | 38 | 37.7900 |
| 09/11/2026 11:02 | 35 | 37.8100 |
| 09/11/2026 11:02 | 23 | 37.8100 |
| 09/11/2026 11:02 | 23 | 37.8000 |
| 09/11/2026 11:02 | 41 | 37.8000 |
| 09/11/2026 11:02 | 37 | 37.8000 |
| 09/11/2026 11:02 | 37 | 37.8000 |
| 09/11/2026 11:02 | 35 | 37.7900 |
| 09/11/2026 11:01 | 14 | 37.7900 |
| 09/11/2026 11:01 | 41 | 37.7900 |
| 09/11/2026 11:01 | 5 | 37.8000 |
| 09/11/2026 11:01 | 31 | 37.8000 |
| 09/11/2026 11:01 | 13 | 37.8300 |
| 09/11/2026 11:01 | 55 | 37.8300 |
| 09/11/2026 11:01 | 49 | 37.8300 |
| 09/11/2026 11:01 | 0.0294 | 37.8300 |
| 09/11/2026 11:01 | 13 | 37.8000 |
| 09/11/2026 11:01 | 31 | 37.8000 |
| 09/11/2026 11:01 | 54 | 37.8100 |
| 09/11/2026 11:01 | 255 | 37.8150 |
| 09/11/2026 11:01 | 14 | 37.8100 |
| 09/11/2026 11:01 | 52 | 37.8100 |
| 09/11/2026 11:01 | 78 | 37.8100 |
| 09/11/2026 11:01 | 78 | 37.8100 |
| 09/11/2026 11:01 | 78 | 37.8100 |
| 09/11/2026 11:01 | 422 | 37.8100 |
| 09/11/2026 11:01 | 500 | 37.8100 |
| 09/11/2026 11:01 | 500 | 37.8100 |
| 09/11/2026 11:01 | 500 | 37.8100 |
| 09/11/2026 11:01 | 41 | 37.8200 |
| 09/11/2026 11:01 | 120 | 37.8300 |
| 09/11/2026 11:01 | 40 | 37.8300 |
| 09/11/2026 11:01 | 26 | 37.8300 |
| 09/11/2026 11:01 | 58 | 37.8500 |
| 09/11/2026 11:01 | 31 | 37.8600 |
| 09/11/2026 11:01 | 23 | 37.8600 |
| 09/11/2026 11:01 | 98 | 37.8500 |
| 09/11/2026 11:01 | 300 | 37.8500 |
| 09/11/2026 11:01 | 314 | 37.8500 |
| 09/11/2026 11:01 | 56 | 37.8500 |
| 09/11/2026 11:01 | 130 | 37.8500 |
| 09/11/2026 11:01 | 641 | 37.8500 |
| 09/11/2026 11:01 | 500 | 37.8500 |
| 09/11/2026 11:01 | 61 | 37.8500 |
| 09/11/2026 11:01 | 27 | 37.8500 |
| 09/11/2026 11:01 | 119 | 37.8500 |
| 09/11/2026 11:01 | 12 | 37.8500 |
| 09/11/2026 11:01 | 37 | 37.8500 |
| 09/11/2026 11:01 | 23 | 37.8500 |
| 09/11/2026 11:01 | 12 | 37.8400 |
| 09/11/2026 11:01 | 23 | 37.8400 |
| 09/11/2026 11:01 | 109 | 37.8300 |
| 09/11/2026 11:01 | 38 | 37.8300 |
| 09/11/2026 11:01 | 49 | 37.8200 |
| 09/11/2026 11:01 | 43 | 37.8200 |
| 09/11/2026 11:01 | 500 | 37.8100 |
| 09/11/2026 11:01 | 436 | 37.8100 |
| 09/11/2026 11:01 | 19 | 37.8300 |
| 09/11/2026 11:01 | 49 | 37.8400 |
| 09/11/2026 11:01 | 26 | 37.8400 |
| 09/11/2026 11:00 | 144 | 37.8700 |
| 09/11/2026 11:00 | 124 | 37.8700 |
| 09/11/2026 11:00 | 23 | 37.8600 |
| 09/11/2026 11:00 | 64 | 37.8100 |
| 09/11/2026 11:00 | 26 | 37.8300 |
| 09/11/2026 11:00 | 212 | 37.8100 |
| 09/11/2026 11:00 | 21 | 37.8100 |
| 09/11/2026 11:00 | 48 | 37.8100 |
| 09/11/2026 11:00 | 360 | 37.8100 |
| 09/11/2026 11:00 | 123 | 37.8200 |
| 09/11/2026 11:00 | 46 | 37.8200 |
| 09/11/2026 11:00 | 71 | 37.8100 |
| 09/11/2026 11:00 | 500 | 37.8100 |
| 09/11/2026 11:00 | 131 | 37.8100 |
| 09/11/2026 11:00 | 59 | 37.8100 |
| 09/11/2026 11:00 | 17 | 37.8100 |
| 09/11/2026 11:00 | 51 | 37.8000 |
| 09/11/2026 11:00 | 34 | 37.7900 |
| 09/11/2026 11:00 | 36 | 37.7800 |
| 09/11/2026 11:00 | 0.0384 | 37.7800 |
| 09/11/2026 11:00 | 131 | 37.7800 |
| 09/11/2026 11:00 | 51 | 37.7800 |
| 09/11/2026 11:00 | 89 | 37.7700 |
| 09/11/2026 10:58 | 0.0738 | 37.7800 |
| 09/11/2026 10:57 | 21 | 37.7600 |
| 09/11/2026 10:57 | 4 | 37.7600 |
| 09/11/2026 10:56 | 0.5328 | 37.7800 |
| 09/11/2026 10:56 | 0.5596 | 37.7800 |
| 09/11/2026 10:56 | 66 | 37.7700 |
| 09/11/2026 10:56 | 52 | 37.7700 |
| 09/11/2026 10:56 | 17 | 37.7600 |
| 09/11/2026 10:55 | 8 | 37.7600 |
| 09/11/2026 10:55 | 72 | 37.7700 |
| 09/11/2026 10:55 | 27 | 37.7700 |
| 09/11/2026 10:54 | 39 | 37.7800 |
| 09/11/2026 10:54 | 41 | 37.7700 |
| 09/11/2026 10:54 | 80 | 37.7700 |
| 09/11/2026 10:54 | 61 | 37.7700 |
| 09/11/2026 10:53 | 0.0738 | 37.8100 |
| 09/11/2026 10:53 | 182 | 37.8000 |
| 09/11/2026 10:53 | 23 | 37.8000 |
| 09/11/2026 10:52 | 52 | 37.8000 |
| 09/11/2026 10:52 | 17 | 37.8000 |
| 09/11/2026 10:52 | 22 | 37.8000 |
| 09/11/2026 10:51 | 100 | 37.8100 |
| 09/11/2026 10:51 | 22 | 37.8200 |
| 09/11/2026 10:51 | 45 | 37.8200 |
| 09/11/2026 10:50 | 22 | 37.8000 |
| 09/11/2026 10:50 | 130 | 37.8000 |
| 09/11/2026 10:50 | 31 | 37.8000 |
| 09/11/2026 10:50 | 30 | 37.7800 |
| 09/11/2026 10:50 | 120 | 37.7800 |
| 09/11/2026 10:50 | 22 | 37.7800 |
| 09/11/2026 10:50 | 72 | 37.7800 |
| 09/11/2026 10:50 | 127 | 37.7700 |
| 09/11/2026 10:50 | 29 | 37.7700 |
| 09/11/2026 10:50 | 23 | 37.7700 |
| 09/11/2026 10:50 | 63 | 37.7600 |
| 09/11/2026 10:49 | 1.7999 | 37.7300 |
| 09/11/2026 10:48 | 10 | 37.78636 |
| 09/11/2026 10:48 | 40 | 37.7900 |
| 09/11/2026 10:48 | 46 | 37.7900 |
| 09/11/2026 10:48 | 35 | 37.8000 |
| 09/11/2026 10:48 | 65 | 37.8000 |
| 09/11/2026 10:48 | 31 | 37.8000 |
| 09/11/2026 10:48 | 66 | 37.8100 |
| 09/11/2026 10:48 | 10 | 37.8100 |
| 09/11/2026 10:48 | 31 | 37.8100 |
| 09/11/2026 10:48 | 51 | 37.8100 |
| 09/11/2026 10:48 | 56 | 37.8300 |
| 09/11/2026 10:48 | 122 | 37.8400 |
| 09/11/2026 10:48 | 22 | 37.8400 |
| 09/11/2026 10:48 | 94 | 37.8300 |
| 09/11/2026 10:48 | 100 | 37.8300 |
| 09/11/2026 10:48 | 32 | 37.8300 |
| 09/11/2026 10:48 | 14 | 37.8300 |
| 09/11/2026 10:47 | 59 | 37.8400 |
| 09/11/2026 10:47 | 56 | 37.8400 |
| 09/11/2026 10:47 | 1 | 37.8800 |
| 09/11/2026 10:47 | 21 | 37.8800 |
| 09/11/2026 10:45 | 51 | 37.8700 |
| 09/11/2026 10:45 | 23 | 37.8600 |
| 09/11/2026 10:45 | 75 | 37.8500 |
| 09/11/2026 10:45 | 23 | 37.8500 |
| 09/11/2026 10:45 | 0.0635 | 37.8100 |
| 09/11/2026 10:45 | 0.0589 | 37.8100 |
| 09/11/2026 10:45 | 29 | 37.8600 |
| 09/11/2026 10:45 | 5 | 37.8600 |
| 09/11/2026 10:45 | 27 | 37.8600 |
| 09/11/2026 10:45 | 32 | 37.8600 |
| 09/11/2026 10:45 | 104 | 37.8600 |
| 09/11/2026 10:45 | 63 | 37.8600 |
| 09/11/2026 10:45 | 45 | 37.8700 |
| 09/11/2026 10:44 | 85 | 37.8400 |
| 09/11/2026 10:44 | 76 | 37.8400 |
| 09/11/2026 10:44 | 66 | 37.8500 |
| 09/11/2026 10:44 | 77 | 37.8500 |
| 09/11/2026 10:44 | 17 | 37.8500 |
| 09/11/2026 10:43 | 0.533 | 37.8500 |
| 09/11/2026 10:42 | 119 | 37.8000 |
| 09/11/2026 10:42 | 51 | 37.8000 |
| 09/11/2026 10:42 | 148 | 37.8200 |
| 09/11/2026 10:42 | 8 | 37.8200 |
| 09/11/2026 10:42 | 51 | 37.8200 |
| 09/11/2026 10:42 | 26 | 37.8500 |
| 09/11/2026 10:42 | 0.1031 | 37.8300 |
| 09/11/2026 10:42 | 0.1074 | 37.8300 |
| 09/11/2026 10:41 | 0.3165 | 37.8700 |
| 09/11/2026 10:41 | 0.3008 | 37.8700 |
| 09/11/2026 10:41 | 4 | 37.8700 |
| 09/11/2026 10:41 | 1.2931 | 37.8300 |
| 09/11/2026 10:40 | 0.0503 | 37.8300 |
| 09/11/2026 10:40 | 0.0472 | 37.8300 |
| 09/11/2026 10:39 | 42 | 37.8700 |
| 09/11/2026 10:39 | 28 | 37.8700 |
| 09/11/2026 10:39 | 10 | 37.8700 |
| 09/11/2026 10:39 | 25 | 37.8700 |
| 09/11/2026 10:38 | 25 | 37.8800 |
| 09/11/2026 10:38 | 59 | 37.8700 |
| 09/11/2026 10:38 | 28 | 37.8700 |
| 09/11/2026 10:38 | 31 | 37.8500 |
| 09/11/2026 10:38 | 66 | 37.8500 |
| 09/11/2026 10:38 | 49 | 37.8600 |
| 09/11/2026 10:38 | 27 | 37.8600 |
| 09/11/2026 10:38 | 46 | 37.8700 |
| 09/11/2026 10:38 | 28 | 37.8700 |
| 09/11/2026 10:37 | 2000 | 37.87653 |
| 09/11/2026 10:37 | 80 | 37.8700 |
| 09/11/2026 10:37 | 28 | 37.8700 |
| 09/11/2026 10:37 | 94 | 37.8700 |
| 09/11/2026 10:37 | 2 | 37.8300 |
| 09/11/2026 10:37 | 13 | 37.8200 |
| 09/11/2026 10:37 | 16 | 37.8200 |
| 09/11/2026 10:37 | 48 | 37.8100 |
| 09/11/2026 10:37 | 31 | 37.8100 |
| 09/11/2026 10:37 | 56 | 37.8100 |
| 09/11/2026 10:37 | 35 | 37.8200 |
| 09/11/2026 10:37 | 32 | 37.8200 |
| 09/11/2026 10:37 | 26 | 37.8300 |
| 09/11/2026 10:37 | 56 | 37.8300 |
| 09/11/2026 10:37 | 16 | 37.8200 |
| 09/11/2026 10:37 | 13 | 37.8300 |
| 09/11/2026 10:37 | 123 | 37.8100 |
| 09/11/2026 10:37 | 42 | 37.8100 |
| 09/11/2026 10:37 | 81 | 37.8000 |
| 09/11/2026 10:37 | 114 | 37.8000 |
| 09/11/2026 10:37 | 146 | 37.8000 |
| 09/11/2026 10:37 | 134 | 37.8000 |
| 09/11/2026 10:37 | 41 | 37.8000 |
| 09/11/2026 10:37 | 84 | 37.8000 |
| 09/11/2026 10:37 | 46 | 37.8000 |
| 09/11/2026 10:37 | 81 | 37.7900 |
| 09/11/2026 10:37 | 114 | 37.7900 |
| 09/11/2026 10:37 | 137 | 37.7900 |
| 09/11/2026 10:37 | 80 | 37.7900 |
| 09/11/2026 10:37 | 123 | 37.7900 |
| 09/11/2026 10:37 | 40 | 37.7900 |
| 09/11/2026 10:37 | 84 | 37.7900 |
| 09/11/2026 10:37 | 46 | 37.7900 |
| 09/11/2026 10:37 | 137 | 37.7800 |
| 09/11/2026 10:37 | 81 | 37.7800 |
| 09/11/2026 10:37 | 75 | 37.7800 |
| 09/11/2026 10:37 | 40 | 37.7800 |
| 09/11/2026 10:37 | 84 | 37.7800 |
| 09/11/2026 10:37 | 45 | 37.7800 |
| 09/11/2026 10:37 | 137 | 37.7700 |
| 09/11/2026 10:37 | 81 | 37.7700 |
| 09/11/2026 10:37 | 128 | 37.7700 |
| 09/11/2026 10:37 | 39 | 37.7700 |
| 09/11/2026 10:37 | 84 | 37.7700 |
| 09/11/2026 10:37 | 44 | 37.7700 |
| 09/11/2026 10:37 | 124 | 37.7600 |
| 09/11/2026 10:37 | 81 | 37.7600 |
| 09/11/2026 10:37 | 84 | 37.7600 |
| 09/11/2026 10:37 | 38 | 37.7600 |
| 09/11/2026 10:37 | 122 | 37.7500 |
| 09/11/2026 10:37 | 81 | 37.7500 |
| 09/11/2026 10:37 | 56 | 37.7500 |
| 09/11/2026 10:37 | 59 | 37.7500 |
| 09/11/2026 10:37 | 56 | 37.7500 |
| 09/11/2026 10:37 | 13 | 37.7500 |
| 09/11/2026 10:37 | 37 | 37.7500 |
| 09/11/2026 10:37 | 56 | 37.7400 |
| 09/11/2026 10:37 | 51 | 37.7400 |
| 09/11/2026 10:37 | 13 | 37.7400 |
| 09/11/2026 10:36 | 18 | 37.6500 |
| 09/11/2026 10:36 | 13 | 37.6400 |
| 09/11/2026 10:36 | 30 | 37.6400 |
| 09/11/2026 10:36 | 120 | 37.6400 |
| 09/11/2026 10:36 | 16 | 37.6400 |
| 09/11/2026 10:36 | 26 | 37.6400 |
| 09/11/2026 10:36 | 56 | 37.6500 |
| 09/11/2026 10:36 | 30 | 37.6600 |
| 09/11/2026 10:36 | 283 | 37.6600 |
| 09/11/2026 10:36 | 500 | 37.6600 |
| 09/11/2026 10:36 | 13 | 37.6600 |
| 09/11/2026 10:36 | 487 | 37.6600 |
| 09/11/2026 10:36 | 13 | 37.6600 |
| 09/11/2026 10:36 | 273 | 37.6600 |
| 09/11/2026 10:36 | 227 | 37.6600 |
| 09/11/2026 10:36 | 273 | 37.6600 |
| 09/11/2026 10:36 | 237 | 37.6600 |
| 09/11/2026 10:36 | 263 | 37.6600 |
| 09/11/2026 10:36 | 115 | 37.6700 |
| 09/11/2026 10:36 | 79 | 37.6700 |
| 09/11/2026 10:36 | 100 | 37.6700 |
| 09/11/2026 10:36 | 17 | 37.6600 |
| 09/11/2026 10:36 | 147 | 37.6600 |
| 09/11/2026 10:36 | 73 | 37.6600 |
| 09/11/2026 10:36 | 500 | 37.6600 |
| 09/11/2026 10:36 | 500 | 37.6600 |
| 09/11/2026 10:36 | 222 | 37.6600 |
| 09/11/2026 10:36 | 273 | 37.6600 |
| 09/11/2026 10:36 | 227 | 37.6600 |
| 09/11/2026 10:36 | 29 | 37.6600 |
| 09/11/2026 10:36 | 84 | 37.6600 |
| 09/11/2026 10:36 | 127 | 37.6600 |
| 09/11/2026 10:36 | 80 | 37.6600 |
| 09/11/2026 10:36 | 12 | 37.6500 |
| 09/11/2026 10:36 | 50 | 37.6500 |
| 09/11/2026 10:36 | 61 | 37.6500 |
| 09/11/2026 10:36 | 29 | 37.6500 |
| 09/11/2026 10:36 | 52 | 37.6200 |
| 09/11/2026 10:35 | 45 | 37.6400 |
| 09/11/2026 10:33 | 2 | 37.6300 |
| 09/11/2026 10:33 | 52.8987 | 37.6600 |
| 09/11/2026 10:33 | 57.1013 | 37.6500 |
| 09/11/2026 10:33 | 60 | 37.6400 |
| 09/11/2026 10:33 | 56 | 37.6600 |
| 09/11/2026 10:32 | 40 | 37.6800 |
| 09/11/2026 10:32 | 80 | 37.7000 |
| 09/11/2026 10:32 | 838 | 37.6750 |
| 09/11/2026 10:31 | 0.1032 | 37.6800 |
| 09/11/2026 10:31 | 39 | 37.6500 |
| 09/11/2026 10:30 | 6 | 37.5400 |
| 09/11/2026 10:29 | 30 | 37.5100 |
| 09/11/2026 10:29 | 67 | 37.5200 |
| 09/11/2026 10:29 | 18 | 37.5200 |
| 09/11/2026 10:29 | 130 | 37.5200 |
| 09/11/2026 10:28 | 1 | 37.51751 |
| 09/11/2026 10:27 | 0.0322 | 37.5200 |
| 09/11/2026 10:27 | 41 | 37.5100 |
| 09/11/2026 10:27 | 75 | 37.5100 |
| 09/11/2026 10:27 | 100 | 37.5500 |
| 09/11/2026 10:26 | 41 | 37.5600 |
| 09/11/2026 10:25 | 40 | 37.5600 |
| 09/11/2026 10:25 | 66 | 37.5600 |
| 09/11/2026 10:25 | 56 | 37.5700 |
| 09/11/2026 10:25 | 180 | 37.5800 |
| 09/11/2026 10:24 | 29 | 37.6100 |
| 09/11/2026 10:24 | 27 | 37.6300 |
| 09/11/2026 10:24 | 42 | 37.6400 |
| 09/11/2026 10:24 | 29 | 37.6400 |
| 09/11/2026 10:24 | 1 | 37.6400 |
| 09/11/2026 10:24 | 130 | 37.6400 |
| 09/11/2026 10:24 | 32 | 37.6500 |
| 09/11/2026 10:24 | 6 | 37.6500 |
| 09/11/2026 10:24 | 66 | 37.6900 |
| 09/11/2026 10:24 | 9 | 37.6200 |
| 09/11/2026 10:24 | 13 | 37.6200 |
| 09/11/2026 10:24 | 140 | 37.6200 |
| 09/11/2026 10:24 | 11 | 37.6400 |
| 09/11/2026 10:24 | 62 | 37.5700 |
| 09/11/2026 10:24 | 76 | 37.5700 |
| 09/11/2026 10:24 | 138 | 37.5600 |
| 09/11/2026 10:24 | 138 | 37.5500 |
| 09/11/2026 10:24 | 31 | 37.5000 |
| 09/11/2026 10:21 | 0.5475 | 37.4600 |
| 09/11/2026 10:21 | 51 | 37.4300 |
| 09/11/2026 10:21 | 9 | 37.4200 |
| 09/11/2026 10:21 | 33 | 37.4000 |
| 09/11/2026 10:20 | 17 | 37.3900 |
| 09/11/2026 10:18 | 11 | 37.4200 |
| 09/11/2026 10:18 | 33 | 37.4200 |
| 09/11/2026 10:17 | 97 | 37.4600 |
| 09/11/2026 10:17 | 45 | 37.4600 |
| 09/11/2026 10:17 | 4 | 37.4800 |
| 09/11/2026 10:17 | 60 | 37.4600 |
| 09/11/2026 10:16 | 12 | 37.4300 |
| 09/11/2026 10:15 | 27 | 37.4500 |
| 09/11/2026 10:15 | 29 | 37.4500 |
| 09/11/2026 10:15 | 30 | 37.4400 |
| 09/11/2026 10:15 | 161 | 37.4200 |
| 09/11/2026 10:15 | 53 | 37.4200 |
| 09/11/2026 10:15 | 160 | 37.4000 |
| 09/11/2026 10:14 | 243 | 37.4300 |
| 09/11/2026 10:14 | 56 | 37.4300 |
| 09/11/2026 10:14 | 126 | 37.4200 |
| 09/11/2026 10:14 | 28 | 37.47981 |
| 09/11/2026 10:12 | 134 | 37.4000 |
| 09/11/2026 10:12 | 59 | 37.3400 |
| 09/11/2026 10:12 | 12 | 37.3300 |
| 09/11/2026 10:12 | 48 | 37.3300 |
| 09/11/2026 10:12 | 33 | 37.3300 |
| 09/11/2026 10:12 | 40 | 37.3200 |
| 09/11/2026 10:12 | 20 | 37.3200 |
| 09/11/2026 10:11 | 56 | 37.2900 |
| 09/11/2026 10:11 | 94 | 37.3100 |
| 09/11/2026 10:11 | 58 | 37.3100 |
| 09/11/2026 10:11 | 86 | 37.3100 |
| 09/11/2026 10:11 | 39 | 37.3100 |
| 09/11/2026 10:11 | 56 | 37.3200 |
| 09/11/2026 10:11 | 37 | 37.3300 |
| 09/11/2026 10:11 | 34 | 37.3400 |
| 09/11/2026 10:11 | 53 | 37.3300 |
| 09/11/2026 10:11 | 41 | 37.3300 |
| 09/11/2026 10:11 | 52 | 37.3500 |
| 09/11/2026 10:11 | 42 | 37.3500 |
| 09/11/2026 10:11 | 115 | 37.3800 |
| 09/11/2026 10:11 | 9 | 37.3800 |
| 09/11/2026 10:11 | 20 | 37.3800 |
| 09/11/2026 10:11 | 22 | 37.3900 |
| 09/11/2026 10:11 | 93 | 37.3900 |
| 09/11/2026 10:11 | 37 | 37.3900 |
| 09/11/2026 10:11 | 100 | 37.4200 |
| 09/11/2026 10:10 | 31 | 37.4300 |
| 09/11/2026 10:10 | 55 | 37.4300 |
| 09/11/2026 10:10 | 0.0485 | 37.4300 |
| 09/11/2026 10:10 | 0.0546 | 37.4300 |
| 09/11/2026 10:10 | 0.0512 | 37.4300 |
| 09/11/2026 10:10 | 0.1437 | 37.4300 |
| 09/11/2026 10:10 | 0.1437 | 37.4300 |
| 09/11/2026 10:09 | 33 | 37.3900 |
| 09/11/2026 10:09 | 123 | 37.4100 |
| 09/11/2026 10:09 | 41 | 37.4100 |
| 09/11/2026 10:09 | 7 | 37.43176 |
| 09/11/2026 10:08 | 6 | 37.4100 |
| 09/11/2026 10:08 | 56 | 37.4100 |
| 09/11/2026 10:08 | 38 | 37.4100 |
| 09/11/2026 10:08 | 22 | 37.4000 |
| 09/11/2026 10:07 | 58 | 37.4200 |
| 09/11/2026 10:07 | 13 | 37.4200 |
| 09/11/2026 10:07 | 5 | 37.4000 |
| 09/11/2026 10:07 | 36 | 37.3700 |
| 09/11/2026 10:06 | 41 | 37.3500 |
| 09/11/2026 10:06 | 11 | 37.3500 |
| 09/11/2026 10:06 | 21 | 37.3400 |
| 09/11/2026 10:06 | 36 | 37.3100 |
| 09/11/2026 10:05 | 42 | 37.3300 |
| 09/11/2026 10:05 | 33 | 37.3300 |
| 09/11/2026 10:04 | 32 | 37.3200 |
| 09/11/2026 10:02 | 78 | 37.4200 |
| 09/11/2026 10:02 | 20 | 37.4200 |
| 09/11/2026 10:02 | 46 | 37.4300 |
| 09/11/2026 10:01 | 55 | 37.4400 |
| 09/11/2026 10:01 | 36 | 37.4100 |
| 09/11/2026 10:01 | 50 | 37.4100 |
| 09/11/2026 10:01 | 11 | 37.4200 |
| 09/11/2026 10:01 | 0.7971 | 37.4500 |
| 09/11/2026 10:00 | 36 | 37.4400 |
| 09/11/2026 10:00 | 663 | 37.4800 |
| 09/11/2026 10:00 | 64 | 37.4900 |
| 09/11/2026 10:00 | 45 | 37.4700 |
| 09/11/2026 10:00 | 10 | 37.4700 |
| 09/11/2026 10:00 | 56 | 37.4700 |
| 09/11/2026 09:59 | 6 | 37.4300 |
| 09/11/2026 09:59 | 10 | 37.4300 |
| 09/11/2026 09:59 | 39 | 37.4200 |
| 09/11/2026 09:59 | 8 | 37.4000 |
| 09/11/2026 09:59 | 30 | 37.4000 |
| 09/11/2026 09:58 | 4 | 37.3900 |
| 09/11/2026 09:58 | 12 | 37.3900 |
| 09/11/2026 09:58 | 36 | 37.4100 |
| 09/11/2026 09:58 | 56 | 37.4100 |
| 09/11/2026 09:58 | 56 | 37.4000 |
| 09/11/2026 09:58 | 35 | 37.4000 |
| 09/11/2026 09:58 | 35 | 37.4000 |
| 09/11/2026 09:58 | 84 | 37.4000 |
| 09/11/2026 09:58 | 16 | 37.4000 |
| 09/11/2026 09:58 | 5 | 37.3900 |
| 09/11/2026 09:58 | 56 | 37.3900 |
| 09/11/2026 09:58 | 5 | 37.3900 |
| 09/11/2026 09:58 | 11 | 37.3900 |
| 09/11/2026 09:58 | 13 | 37.4100 |
| 09/11/2026 09:58 | 56 | 37.4100 |
| 09/11/2026 09:58 | 42 | 37.4000 |
| 09/11/2026 09:58 | 56 | 37.4000 |
| 09/11/2026 09:58 | 84 | 37.4000 |
| 09/11/2026 09:58 | 38 | 37.4000 |
| 09/11/2026 09:58 | 13 | 37.4000 |
| 09/11/2026 09:58 | 16 | 37.4000 |
| 09/11/2026 09:58 | 35 | 37.3900 |
| 09/11/2026 09:58 | 28 | 37.3900 |
| 09/11/2026 09:58 | 13 | 37.3900 |
| 09/11/2026 09:58 | 84 | 37.3900 |
| 09/11/2026 09:58 | 28 | 37.3800 |
| 09/11/2026 09:58 | 42 | 37.3800 |
| 09/11/2026 09:58 | 11 | 37.3900 |
| 09/11/2026 09:58 | 23 | 37.3900 |
| 09/11/2026 09:58 | 109 | 37.4100 |
| 09/11/2026 09:58 | 40 | 37.4100 |
| 09/11/2026 09:58 | 13 | 37.4100 |
| 09/11/2026 09:58 | 56 | 37.4100 |
| 09/11/2026 09:58 | 13 | 37.4000 |
| 09/11/2026 09:58 | 39 | 37.4000 |
| 09/11/2026 09:58 | 56 | 37.4000 |
| 09/11/2026 09:58 | 84 | 37.4000 |
| 09/11/2026 09:58 | 38 | 37.4000 |
| 09/11/2026 09:58 | 11 | 37.4000 |
| 09/11/2026 09:58 | 52 | 37.3900 |
| 09/11/2026 09:58 | 13 | 37.3900 |
| 09/11/2026 09:58 | 38 | 37.3900 |
| 09/11/2026 09:58 | 39 | 37.3800 |
| 09/11/2026 09:58 | 36 | 37.3800 |
| 09/11/2026 09:58 | 56 | 37.3800 |
| 09/11/2026 09:58 | 39 | 37.3900 |
| 09/11/2026 09:58 | 38 | 37.3900 |
| 09/11/2026 09:58 | 84 | 37.4100 |
| 09/11/2026 09:58 | 38 | 37.4100 |
| 09/11/2026 09:58 | 125 | 37.4100 |
| 09/11/2026 09:58 | 32 | 37.4000 |
| 09/11/2026 09:58 | 84 | 37.3900 |
| 09/11/2026 09:58 | 37 | 37.3900 |
| 09/11/2026 09:58 | 130 | 37.3900 |
| 09/11/2026 09:58 | 66 | 37.3800 |
| 09/11/2026 09:58 | 36 | 37.3800 |
| 09/11/2026 09:58 | 0.0333 | 37.3400 |
| 09/11/2026 09:58 | 0.0287 | 37.3400 |
| 09/11/2026 09:57 | 139 | 37.3500 |
| 09/11/2026 09:57 | 42 | 37.3500 |
| 09/11/2026 09:57 | 27 | 37.3500 |
| 09/11/2026 09:57 | 31 | 37.3500 |
| 09/11/2026 09:57 | 42 | 37.3400 |
| 09/11/2026 09:57 | 27 | 37.3400 |
| 09/11/2026 09:57 | 50 | 37.3400 |
| 09/11/2026 09:57 | 111 | 37.3100 |
| 09/11/2026 09:57 | 116 | 37.3400 |
| 09/11/2026 09:57 | 42 | 37.3400 |
| 09/11/2026 09:57 | 50 | 37.3400 |
| 09/11/2026 09:57 | 91 | 37.3400 |
| 09/11/2026 09:57 | 13 | 37.3400 |
| 09/11/2026 09:57 | 16 | 37.3400 |
| 09/11/2026 09:57 | 50 | 37.3300 |
| 09/11/2026 09:57 | 51 | 37.3300 |
| 09/11/2026 09:57 | 41 | 37.3300 |
| 09/11/2026 09:57 | 109 | 37.3000 |
| 09/11/2026 09:56 | 14 | 37.3300 |
| 09/11/2026 09:56 | 54 | 37.3300 |
| 09/11/2026 09:56 | 84 | 37.3100 |
| 09/11/2026 09:56 | 59 | 37.2900 |
| 09/11/2026 09:56 | 109 | 37.2900 |
| 09/11/2026 09:56 | 47 | 37.2700 |
| 09/11/2026 09:56 | 62 | 37.2700 |
| 09/11/2026 09:56 | 80 | 37.2800 |
| 09/11/2026 09:56 | 8 | 37.2800 |
| 09/11/2026 09:55 | 37 | 37.2800 |
| 09/11/2026 09:55 | 126 | 37.2800 |
| 09/11/2026 09:55 | 62 | 37.2700 |
| 09/11/2026 09:55 | 27 | 37.2700 |
| 09/11/2026 09:55 | 109 | 37.2500 |
| 09/11/2026 09:55 | 94 | 37.2600 |
| 09/11/2026 09:55 | 1 | 37.27765 |
| 09/11/2026 09:55 | 60 | 37.2600 |
| 09/11/2026 09:55 | 30 | 37.2600 |
| 09/11/2026 09:55 | 122 | 37.2300 |
| 09/11/2026 09:55 | 109 | 37.2300 |
| 09/11/2026 09:55 | 52 | 37.2300 |
| 09/11/2026 09:55 | 36 | 37.2000 |
| 09/11/2026 09:55 | 18 | 37.2200 |
| 09/11/2026 09:55 | 79 | 37.2200 |
| 09/11/2026 09:54 | 29 | 37.2200 |
| 09/11/2026 09:54 | 22 | 37.2000 |
| 09/11/2026 09:54 | 120 | 37.2100 |
| 09/11/2026 09:54 | 39 | 37.2000 |
| 09/11/2026 09:54 | 109 | 37.2000 |
| 09/11/2026 09:54 | 53 | 37.1800 |
| 09/11/2026 09:54 | 56 | 37.1800 |
| 09/11/2026 09:54 | 400 | 37.19656 |
| 09/11/2026 09:54 | 250 | 37.19793 |
| 09/11/2026 09:54 | 1 | 37.1800 |
| 09/11/2026 09:54 | 75 | 37.2000 |
| 09/11/2026 09:53 | 20 | 37.2300 |
| 09/11/2026 09:53 | 20 | 37.2500 |
| 09/11/2026 09:53 | 20 | 37.2600 |
| 09/11/2026 09:52 | 18 | 37.2300 |
| 09/11/2026 09:52 | 27 | 37.2300 |
| 09/11/2026 09:52 | 60 | 37.2300 |
| 09/11/2026 09:52 | 37 | 37.2200 |
| 09/11/2026 09:52 | 1 | 37.2000 |
| 09/11/2026 09:51 | 2000 | 37.2200 |
| 09/11/2026 09:51 | 54 | 37.2500 |
| 09/11/2026 09:51 | 411 | 37.2500 |
| 09/11/2026 09:51 | 328 | 37.2500 |
| 09/11/2026 09:51 | 78 | 37.2500 |
| 09/11/2026 09:50 | 36 | 37.2600 |
| 09/11/2026 09:50 | 41 | 37.2600 |
| 09/11/2026 09:50 | 13 | 37.2600 |
| 09/11/2026 09:50 | 117 | 37.2600 |
| 09/11/2026 09:50 | 31 | 37.2500 |
| 09/11/2026 09:50 | 152 | 37.2500 |
| 09/11/2026 09:49 | 6.6779 | 37.2500 |
| 09/11/2026 09:48 | 45 | 37.2600 |
| 09/11/2026 09:48 | 1 | 37.29614 |
| 09/11/2026 09:48 | 36 | 37.2700 |
| 09/11/2026 09:48 | 77 | 37.2700 |
| 09/11/2026 09:48 | 45 | 37.2800 |
| 09/11/2026 09:48 | 44 | 37.2800 |
| 09/11/2026 09:48 | 38 | 37.2900 |
| 09/11/2026 09:48 | 661 | 37.2800 |
| 09/11/2026 09:48 | 80 | 37.2800 |
| 09/11/2026 09:48 | 35 | 37.3000 |
| 09/11/2026 09:48 | 8 | 37.2900 |
| 09/11/2026 09:48 | 37 | 37.3200 |
| 09/11/2026 09:48 | 64 | 37.3000 |
| 09/11/2026 09:48 | 74 | 37.3000 |
| 09/11/2026 09:47 | 23 | 37.2970 |
| 09/11/2026 09:47 | 1000 | 37.5000 |
| 09/11/2026 09:46 | 40 | 37.30696 |
| 09/11/2026 09:46 | 32 | 37.3400 |
| 09/11/2026 09:44 | 80 | 37.4200 |
| 09/11/2026 09:44 | 38 | 37.4300 |
| 09/11/2026 09:43 | 26 | 37.4500 |
| 09/11/2026 09:43 | 5.3138 | 37.4500 |
| 09/11/2026 09:43 | 116 | 37.4200 |
| 09/11/2026 09:43 | 0.2659 | 37.4200 |
| 09/11/2026 09:41 | 21 | 37.4500 |
| 09/11/2026 09:41 | 35 | 37.4300 |
| 09/11/2026 09:41 | 130 | 37.4300 |
| 09/11/2026 09:41 | 37 | 37.4300 |
| 09/11/2026 09:41 | 7 | 37.4400 |
| 09/11/2026 09:41 | 37 | 37.4300 |
| 09/11/2026 09:41 | 56 | 37.4000 |
| 09/11/2026 09:41 | 100 | 37.4000 |
| 09/11/2026 09:41 | 56 | 37.3600 |
| 09/11/2026 09:41 | 166 | 37.3500 |
| 09/11/2026 09:41 | 89 | 37.3200 |
| 09/11/2026 09:41 | 13 | 37.3200 |
| 09/11/2026 09:41 | 122 | 37.3200 |
| 09/11/2026 09:41 | 38 | 37.3200 |
| 09/11/2026 09:41 | 35 | 37.3200 |
| 09/11/2026 09:41 | 11 | 37.3000 |
| 09/11/2026 09:41 | 41 | 37.3000 |
| 09/11/2026 09:41 | 56 | 37.3000 |
| 09/11/2026 09:41 | 42 | 37.3000 |
| 09/11/2026 09:41 | 33 | 37.3300 |
| 09/11/2026 09:41 | 125 | 37.3300 |
| 09/11/2026 09:41 | 50 | 37.3300 |
| 09/11/2026 09:41 | 31 | 37.3300 |
| 09/11/2026 09:41 | 139 | 37.3200 |
| 09/11/2026 09:41 | 116 | 37.3200 |
| 09/11/2026 09:41 | 125 | 37.3200 |
| 09/11/2026 09:41 | 50 | 37.3100 |
| 09/11/2026 09:41 | 12 | 37.3100 |
| 09/11/2026 09:41 | 2 | 37.3100 |
| 09/11/2026 09:41 | 128 | 37.3100 |
| 09/11/2026 09:41 | 12 | 37.3100 |
| 09/11/2026 09:41 | 26 | 37.3100 |
| 09/11/2026 09:41 | 116 | 37.3000 |
| 09/11/2026 09:41 | 46 | 37.2900 |
| 09/11/2026 09:41 | 12 | 37.2900 |
| 09/11/2026 09:41 | 49 | 37.2700 |
| 09/11/2026 09:41 | 50 | 37.2500 |
| 09/11/2026 09:41 | 37 | 37.2500 |
| 09/11/2026 09:41 | 38 | 37.2700 |
| 09/11/2026 09:41 | 7 | 37.2700 |
| 09/11/2026 09:41 | 37 | 37.2800 |
| 09/11/2026 09:41 | 12 | 37.2800 |
| 09/11/2026 09:41 | 56 | 37.2900 |
| 09/11/2026 09:41 | 90 | 37.3000 |
| 09/11/2026 09:41 | 125 | 37.3000 |
| 09/11/2026 09:41 | 29 | 37.3000 |
| 09/11/2026 09:41 | 61 | 37.3000 |
| 09/11/2026 09:41 | 51 | 37.3000 |
| 09/11/2026 09:41 | 89 | 37.2900 |
| 09/11/2026 09:41 | 1 | 37.2900 |
| 09/11/2026 09:41 | 28 | 37.2900 |
| 09/11/2026 09:41 | 126 | 37.2900 |
| 09/11/2026 09:41 | 29 | 37.2900 |
| 09/11/2026 09:41 | 126 | 37.2800 |
| 09/11/2026 09:41 | 0.0609 | 37.2800 |
| 09/11/2026 09:40 | 1000 | 37.26895 |
| 09/11/2026 09:40 | 158 | 37.2600 |
| 09/11/2026 09:40 | 13 | 37.2800 |
| 09/11/2026 09:40 | 2 | 37.2800 |
| 09/11/2026 09:40 | 18 | 37.2800 |
| 09/11/2026 09:39 | 18 | 37.2600 |
| 09/11/2026 09:39 | 4 | 37.2600 |
| 09/11/2026 09:39 | 22 | 37.2600 |
| 09/11/2026 09:39 | 16 | 37.2600 |
| 09/11/2026 09:39 | 100 | 37.2600 |
| 09/11/2026 09:39 | 98 | 37.2600 |
| 09/11/2026 09:39 | 56 | 37.2700 |
| 09/11/2026 09:39 | 27 | 37.2700 |
| 09/11/2026 09:39 | 35 | 37.2700 |
| 09/11/2026 09:39 | 116 | 37.2500 |
| 09/11/2026 09:39 | 13 | 37.2500 |
| 09/11/2026 09:39 | 39 | 37.2700 |
| 09/11/2026 09:39 | 96 | 37.2400 |
| 09/11/2026 09:39 | 30 | 37.2400 |
| 09/11/2026 09:39 | 31 | 37.2500 |
| 09/11/2026 09:39 | 13 | 37.2500 |
| 09/11/2026 09:39 | 39 | 37.2500 |
| 09/11/2026 09:38 | 18 | 37.2600 |
| 09/11/2026 09:37 | 21 | 37.2500 |
| 09/11/2026 09:37 | 100 | 37.26601 |
| 09/11/2026 09:37 | 26 | 37.2600 |
| 09/11/2026 09:37 | 98 | 37.2400 |
| 09/11/2026 09:37 | 21 | 37.2400 |
| 09/11/2026 09:37 | 39 | 37.2300 |
| 09/11/2026 09:37 | 222 | 37.2300 |
| 09/11/2026 09:37 | 77 | 37.2300 |
| 09/11/2026 09:37 | 32 | 37.2300 |
| 09/11/2026 09:37 | 39 | 37.2300 |
| 09/11/2026 09:36 | 20 | 37.2400 |
| 09/11/2026 09:36 | 34 | 37.2800 |
| 09/11/2026 09:36 | 28 | 37.2800 |
| 09/11/2026 09:35 | 20 | 37.2800 |
| 09/11/2026 09:35 | 31 | 37.2800 |
| 09/11/2026 09:35 | 50 | 37.2900 |
| 09/11/2026 09:35 | 31 | 37.2900 |
| 09/11/2026 09:35 | 50 | 37.2900 |
| 09/11/2026 09:35 | 89 | 37.2900 |
| 09/11/2026 09:35 | 29 | 37.2800 |
| 09/11/2026 09:35 | 45 | 37.2800 |
| 09/11/2026 09:34 | 64 | 37.2800 |
| 09/11/2026 09:34 | 60 | 37.26803 |
| 09/11/2026 09:34 | 100 | 37.2500 |
| 09/11/2026 09:33 | 75 | 37.27627 |
| 09/11/2026 09:33 | 0.1142 | 37.2900 |
| 09/11/2026 09:32 | 4 | 37.3100 |
| 09/11/2026 09:32 | 68 | 37.3100 |
| 09/11/2026 09:32 | 18 | 37.3100 |
| 09/11/2026 09:32 | 170 | 37.3000 |
| 09/11/2026 09:32 | 18 | 37.3100 |
| 09/11/2026 09:32 | 43 | 37.2900 |
| 09/11/2026 09:32 | 51 | 37.2900 |
| 09/11/2026 09:32 | 1.3967 | 37.2600 |
| 09/11/2026 09:32 | 1 | 37.2600 |
| 09/11/2026 09:32 | 1 | 37.2600 |
| 09/11/2026 09:32 | 20 | 37.2700 |
| 09/11/2026 09:32 | 16 | 37.2500 |
| 09/11/2026 09:32 | 51 | 37.2500 |
| 09/11/2026 09:32 | 42 | 37.2500 |
| 09/11/2026 09:32 | 19 | 37.2400 |
| 09/11/2026 09:32 | 169 | 37.2400 |
| 09/11/2026 09:32 | 10 | 37.2300 |
| 09/11/2026 09:32 | 62 | 37.2300 |
| 09/11/2026 09:32 | 40 | 37.2200 |
| 09/11/2026 09:32 | 18 | 37.2200 |
| 09/11/2026 09:32 | 18 | 37.2200 |
| 09/11/2026 09:32 | 18 | 37.2200 |
| 09/11/2026 09:32 | 90 | 37.2100 |
| 09/11/2026 09:32 | 20 | 37.25537 |
| 09/11/2026 09:32 | 1 | 37.24596 |
| 09/11/2026 09:32 | 0.1 | 37.2500 |
| 09/11/2026 09:32 | 4 | 37.2500 |
| 09/11/2026 09:32 | 26 | 37.2600 |
| 09/11/2026 09:32 | 28 | 37.2800 |
| 09/11/2026 09:32 | 21 | 37.2800 |
| 09/11/2026 09:32 | 125 | 37.2800 |
| 09/11/2026 09:32 | 150 | 37.2900 |
| 09/11/2026 09:31 | 20 | 37.33746 |
| 09/11/2026 09:31 | 100 | 37.3300 |
| 09/11/2026 09:31 | 130 | 37.28074 |
| 09/11/2026 09:31 | 100 | 37.3000 |
| 09/11/2026 09:31 | 79 | 37.3100 |
| 09/11/2026 09:31 | 167 | 37.3100 |
| 09/11/2026 09:30 | 89 | 37.2800 |
| 09/11/2026 09:30 | 27 | 37.29535 |
| 09/11/2026 09:30 | 121 | 37.2900 |
| 09/11/2026 09:30 | 164 | 37.3000 |
| 09/11/2026 09:29 | 110 | 37.2900 |
| 09/11/2026 09:29 | 14 | 37.3100 |
| 09/11/2026 09:28 | 100 | 37.3200 |
| 09/11/2026 09:28 | 109 | 37.3200 |
| 09/11/2026 09:28 | 70 | 37.3100 |
| 09/11/2026 09:28 | 58 | 37.3200 |
| 09/11/2026 09:27 | 112 | 37.3600 |
| 09/11/2026 09:27 | 11 | 37.3400 |
| 09/11/2026 09:27 | 25 | 37.3400 |
| 09/11/2026 09:27 | 121 | 37.3600 |
| 09/11/2026 09:27 | 32 | 37.3600 |
| 09/11/2026 09:27 | 56 | 37.3600 |
| 09/11/2026 09:27 | 10 | 37.3600 |
| 09/11/2026 09:27 | 35 | 37.3600 |
| 09/11/2026 09:27 | 35 | 37.3600 |
| 09/11/2026 09:27 | 30 | 37.3700 |
| 09/11/2026 09:27 | 56 | 37.3700 |
| 09/11/2026 09:27 | 110 | 37.3700 |
| 09/11/2026 09:27 | 40 | 37.3900 |
| 09/11/2026 09:27 | 110 | 37.4100 |
| 09/11/2026 09:27 | 78 | 37.4100 |
| 09/11/2026 09:27 | 131 | 37.4100 |
| 09/11/2026 09:27 | 50 | 37.4100 |
| 09/11/2026 09:27 | 371 | 37.4000 |
| 09/11/2026 09:27 | 708 | 37.4000 |
| 09/11/2026 09:27 | 500 | 37.4000 |
| 09/11/2026 09:27 | 109 | 37.4000 |
| 09/11/2026 09:27 | 35 | 37.4000 |
| 09/11/2026 09:27 | 28 | 37.4000 |
| 09/11/2026 09:27 | 123 | 37.4000 |
| 09/11/2026 09:27 | 77 | 37.4000 |
| 09/11/2026 09:27 | 127 | 37.3900 |
| 09/11/2026 09:27 | 41 | 37.3900 |
| 09/11/2026 09:27 | 27 | 37.3900 |
| 09/11/2026 09:27 | 28 | 37.3900 |
| 09/11/2026 09:27 | 126 | 37.3800 |
| 09/11/2026 09:27 | 163 | 37.3800 |
| 09/11/2026 09:27 | 10 | 37.3800 |
| 09/11/2026 09:27 | 27 | 37.3800 |
| 09/11/2026 09:27 | 8 | 37.3600 |
| 09/11/2026 09:27 | 47 | 37.3600 |
| 09/11/2026 09:27 | 52 | 37.3400 |
| 09/11/2026 09:27 | 30 | 37.3200 |
| 09/11/2026 09:27 | 80 | 37.3100 |
| 09/11/2026 09:27 | 11 | 37.2800 |
| 09/11/2026 09:27 | 15 | 37.2800 |
| 09/11/2026 09:27 | 15 | 37.2800 |
| 09/11/2026 09:27 | 56 | 37.2800 |
| 09/11/2026 09:26 | 359 | 37.3000 |
| 09/11/2026 09:26 | 20 | 37.3000 |
| 09/11/2026 09:26 | 79 | 37.29655 |
| 09/11/2026 09:26 | 266 | 37.3124 |
| 09/11/2026 09:25 | 128 | 37.3300 |
| 09/11/2026 09:25 | 23 | 37.3300 |
| 09/11/2026 09:25 | 150 | 37.3400 |
| 09/11/2026 09:24 | 127 | 37.4000 |
| 09/11/2026 09:24 | 122 | 37.4100 |
| 09/11/2026 09:24 | 37 | 37.4300 |
| 09/11/2026 09:24 | 22 | 37.4300 |
| 09/11/2026 09:24 | 49 | 37.4300 |
| 09/11/2026 09:24 | 11 | 37.4300 |
| 09/11/2026 09:24 | 45 | 37.4300 |
| 09/11/2026 09:24 | 37 | 37.4400 |
| 09/11/2026 09:24 | 115 | 37.4400 |
| 09/11/2026 09:24 | 84 | 37.4400 |
| 09/11/2026 09:24 | 124 | 37.4400 |
| 09/11/2026 09:24 | 11 | 37.4400 |
| 09/11/2026 09:24 | 49 | 37.4400 |
| 09/11/2026 09:24 | 22 | 37.4400 |
| 09/11/2026 09:24 | 46 | 37.4400 |
| 09/11/2026 09:24 | 25 | 37.4500 |
| 09/11/2026 09:24 | 125 | 37.4500 |
| 09/11/2026 09:24 | 124 | 37.4600 |
| 09/11/2026 09:24 | 95 | 37.4600 |
| 09/11/2026 09:24 | 597 | 37.4600 |
| 09/11/2026 09:24 | 1 | 37.4600 |
| 09/11/2026 09:24 | 0.028 | 37.5000 |
| 09/11/2026 09:23 | 34 | 37.4500 |
| 09/11/2026 09:23 | 22 | 37.4500 |
| 09/11/2026 09:23 | 45 | 37.4500 |
| 09/11/2026 09:23 | 33 | 37.4700 |
| 09/11/2026 09:23 | 25 | 37.4300 |
| 09/11/2026 09:23 | 25 | 37.4300 |
| 09/11/2026 09:23 | 100 | 37.4535 |
| 09/11/2026 09:22 | 60 | 37.5200 |
| 09/11/2026 09:21 | 73 | 37.5500 |
| 09/11/2026 09:21 | 7 | 37.5500 |
| 09/11/2026 09:21 | 46 | 37.5800 |
| 09/11/2026 09:20 | 1 | 37.6100 |
| 09/11/2026 09:20 | 1 | 37.6100 |
| 09/11/2026 09:20 | 1 | 37.6100 |
| 09/11/2026 09:20 | 1 | 37.6100 |
| 09/11/2026 09:20 | 2 | 37.6100 |
| 09/11/2026 09:20 | 1 | 37.5600 |
| 09/11/2026 09:20 | 1 | 37.5600 |
| 09/11/2026 09:20 | 43 | 37.6000 |
| 09/11/2026 09:20 | 0.184 | 37.6000 |
| 09/11/2026 09:20 | 51 | 37.5800 |
| 09/11/2026 09:20 | 47 | 37.5700 |
| 09/11/2026 09:19 | 72 | 37.5100 |
| 09/11/2026 09:19 | 114 | 37.5500 |
| 09/11/2026 09:19 | 56 | 37.5400 |
| 09/11/2026 09:18 | 20 | 37.5000 |
| 09/11/2026 09:18 | 180 | 37.5300 |
| 09/11/2026 09:18 | 123 | 37.5200 |
| 09/11/2026 09:18 | 21 | 37.5200 |
| 09/11/2026 09:18 | 285 | 37.5200 |
| 09/11/2026 09:17 | 268 | 37.5100 |
| 09/11/2026 09:17 | 0.2544 | 37.5000 |
| 09/11/2026 09:17 | 135 | 37.4800 |
| 09/11/2026 09:17 | 1 | 37.4800 |
| 09/11/2026 09:16 | 3 | 37.5300 |
| 09/11/2026 09:16 | 397 | 37.5800 |
| 09/11/2026 09:15 | 22 | 37.55455 |
| 09/11/2026 09:15 | 29 | 37.5600 |
| 09/11/2026 09:15 | 157 | 37.5600 |
| 09/11/2026 09:15 | 179 | 37.5700 |
| 09/11/2026 09:15 | 71 | 37.5700 |
| 09/11/2026 09:15 | 11 | 37.5600 |
| 09/11/2026 09:15 | 795 | 37.5700 |
| 09/11/2026 09:15 | 205 | 37.5700 |
| 09/11/2026 09:15 | 125 | 37.5900 |
| 09/11/2026 09:14 | 0.1216 | 37.6600 |
| 09/11/2026 09:13 | 1.3186 | 37.7300 |
| 09/11/2026 09:13 | 9 | 37.7200 |
| 09/11/2026 09:12 | 123 | 37.7700 |
| 09/11/2026 09:12 | 50 | 37.7700 |
| 09/11/2026 09:12 | 56 | 37.7600 |
| 09/11/2026 09:12 | 336 | 37.7500 |
| 09/11/2026 09:12 | 125 | 37.7500 |
| 09/11/2026 09:12 | 500 | 37.7500 |
| 09/11/2026 09:12 | 500 | 37.7500 |
| 09/11/2026 09:12 | 500 | 37.7500 |
| 09/11/2026 09:12 | 128 | 37.7500 |
| 09/11/2026 09:12 | 283 | 37.7500 |
| 09/11/2026 09:12 | 128 | 37.7400 |
| 09/11/2026 09:11 | 500 | 37.75159 |
| 09/11/2026 09:11 | 114 | 37.7300 |
| 09/11/2026 09:11 | 128 | 37.7300 |
| 09/11/2026 09:11 | 13 | 37.7200 |
| 09/11/2026 09:11 | 45 | 37.7200 |
| 09/11/2026 09:11 | 40 | 37.7200 |
| 09/11/2026 09:11 | 124 | 37.7200 |
| 09/11/2026 09:11 | 120 | 37.7100 |
| 09/11/2026 09:11 | 26 | 37.69135 |
| 09/11/2026 09:11 | 0.028 | 37.7100 |
| 09/11/2026 09:11 | 127 | 37.6800 |
| 09/11/2026 09:11 | 15 | 37.6800 |
| 09/11/2026 09:11 | 84 | 37.6800 |
| 09/11/2026 09:11 | 286 | 37.7000 |
| 09/11/2026 09:11 | 500 | 37.7100 |
| 09/11/2026 09:11 | 13 | 37.7400 |
| 09/11/2026 09:11 | 130 | 37.7400 |
| 09/11/2026 09:11 | 97 | 37.8100 |
| 09/11/2026 09:11 | 477 | 37.8000 |
| 09/11/2026 09:11 | 23 | 37.8000 |
| 09/11/2026 09:11 | 477 | 37.8000 |
| 09/11/2026 09:11 | 23 | 37.8000 |
| 09/11/2026 09:11 | 477 | 37.8000 |
| 09/11/2026 09:11 | 23 | 37.8000 |
| 09/11/2026 09:11 | 500 | 37.8000 |
| 09/11/2026 09:11 | 64 | 37.8500 |
| 09/11/2026 09:10 | 12.9269 | 37.8000 |
| 09/11/2026 09:10 | 67 | 37.8300 |
| 09/11/2026 09:10 | 100 | 37.8200 |
| 09/11/2026 09:10 | 500 | 37.8000 |
| 09/11/2026 09:10 | 112 | 37.8100 |
| 09/11/2026 09:10 | 100 | 37.8100 |
| 09/11/2026 09:10 | 41 | 37.8100 |
| 09/11/2026 09:10 | 1 | 37.8100 |
| 09/11/2026 09:10 | 10 | 37.8000 |
| 09/11/2026 09:10 | 32 | 37.8000 |
| 09/11/2026 09:10 | 33 | 37.7900 |
| 09/11/2026 09:09 | 5.259 | 37.8400 |
| 09/11/2026 09:08 | 2.235 | 37.8600 |
| 09/11/2026 09:08 | 2.3488 | 37.8600 |
| 09/11/2026 09:08 | 2 | 37.8600 |
| 09/11/2026 09:08 | 2 | 37.8600 |
| 09/11/2026 09:08 | 120 | 37.8400 |
| 09/11/2026 09:08 | 22 | 37.8100 |
| 09/11/2026 09:08 | 6 | 37.8000 |
| 09/11/2026 09:08 | 124 | 37.7800 |
| 09/11/2026 09:08 | 1000 | 37.8000 |
| 09/11/2026 09:08 | 3 | 37.7600 |
| 09/11/2026 09:08 | 33 | 37.7600 |
| 09/11/2026 09:08 | 30 | 37.7600 |
| 09/11/2026 09:07 | 123 | 37.7800 |
| 09/11/2026 09:07 | 124 | 37.7800 |
| 09/11/2026 09:07 | 12 | 37.7800 |
| 09/11/2026 09:07 | 76 | 37.7700 |
| 09/11/2026 09:07 | 0.4385 | 37.8300 |
| 09/11/2026 09:06 | 200 | 37.81125 |
| 09/11/2026 09:06 | 0.0922 | 37.8400 |
| 09/11/2026 09:06 | 43 | 37.8400 |
| 09/11/2026 09:06 | 46 | 37.8300 |
| 09/11/2026 09:06 | 82 | 37.8300 |
| 09/11/2026 09:06 | 46 | 37.8200 |
| 09/11/2026 09:06 | 15 | 37.8200 |
| 09/11/2026 09:06 | 124 | 37.8200 |
| 09/11/2026 09:06 | 85 | 37.8300 |
| 09/11/2026 09:06 | 30 | 37.8900 |
| 09/11/2026 09:06 | 1.9694 | 37.8900 |
| 09/11/2026 09:05 | 73 | 37.8400 |
| 09/11/2026 09:05 | 9 | 37.8400 |
| 09/11/2026 09:05 | 29 | 37.8400 |
| 09/11/2026 09:05 | 15 | 37.8500 |
| 09/11/2026 09:05 | 36 | 37.8500 |
| 09/11/2026 09:05 | 84 | 37.8500 |
| 09/11/2026 09:05 | 59 | 37.8500 |
| 09/11/2026 09:05 | 29 | 37.8500 |
| 09/11/2026 09:05 | 41 | 37.8600 |
| 09/11/2026 09:05 | 130 | 37.8600 |
| 09/11/2026 09:05 | 84 | 37.8600 |
| 09/11/2026 09:05 | 9 | 37.8600 |
| 09/11/2026 09:05 | 50 | 37.8600 |
| 09/11/2026 09:05 | 30 | 37.8600 |
| 09/11/2026 09:05 | 26 | 37.8700 |
| 09/11/2026 09:05 | 160 | 37.8700 |
| 09/11/2026 09:05 | 84 | 37.8800 |
| 09/11/2026 09:05 | 50 | 37.8800 |
| 09/11/2026 09:05 | 10 | 37.8800 |
| 09/11/2026 09:05 | 32 | 37.9000 |
| 09/11/2026 09:05 | 1 | 37.8561 |
| 09/11/2026 09:04 | 0.0757 | 37.9100 |
| 09/11/2026 09:04 | 0.1746 | 37.9100 |
| 09/11/2026 09:04 | 6 | 37.87313 |
| 09/11/2026 09:03 | 95 | 37.8800 |
| 09/11/2026 09:03 | 16 | 37.8800 |
| 09/11/2026 09:03 | 120 | 37.8800 |
| 09/11/2026 09:03 | 41 | 37.8800 |
| 09/11/2026 09:03 | 8 | 37.8800 |
| 09/11/2026 09:03 | 16 | 37.8900 |
| 09/11/2026 09:03 | 8 | 37.8900 |
| 09/11/2026 09:03 | 39 | 37.8900 |
| 09/11/2026 09:03 | 17 | 37.9000 |
| 09/11/2026 09:03 | 121 | 37.9000 |
| 09/11/2026 09:03 | 95 | 37.9100 |
| 09/11/2026 09:03 | 49 | 38.0000 |
| 09/11/2026 09:03 | 2 | 38.0000 |
| 09/11/2026 09:03 | 171 | 38.0000 |
| 09/11/2026 09:03 | 28 | 38.0000 |
| 09/11/2026 09:03 | 13 | 38.0000 |
| 09/11/2026 09:03 | 158 | 38.0000 |
| 09/11/2026 09:03 | 171 | 38.0000 |
| 09/11/2026 09:03 | 171 | 38.0000 |
| 09/11/2026 09:03 | 171 | 38.0000 |
| 09/11/2026 09:03 | 0.026 | 38.0800 |
| 09/11/2026 09:03 | 329 | 38.0000 |
| 09/11/2026 09:03 | 113 | 38.0000 |
| 09/11/2026 09:03 | 500 | 38.0000 |
| 09/11/2026 09:03 | 124 | 38.0000 |
| 09/11/2026 09:03 | 329 | 38.0000 |
| 09/11/2026 09:03 | 160 | 38.0100 |
| 09/11/2026 09:03 | 1 | 38.0200 |
| 09/11/2026 09:03 | 171 | 38.0000 |
| 09/11/2026 09:02 | 0.1271 | 38.0100 |
| 09/11/2026 09:02 | 0.1047 | 38.0100 |
| 09/11/2026 09:02 | 0.1026 | 38.0100 |
| 09/11/2026 09:02 | 165 | 37.9800 |
| 09/11/2026 09:02 | 84 | 37.9800 |
| 09/11/2026 09:02 | 8 | 37.9800 |
| 09/11/2026 09:02 | 84 | 37.9400 |
| 09/11/2026 09:02 | 71 | 37.9200 |
| 09/11/2026 09:02 | 84 | 37.9200 |
| 09/11/2026 09:02 | 27 | 37.8500 |
| 09/11/2026 09:02 | 64 | 37.8500 |
| 09/11/2026 09:02 | 16 | 37.8500 |
| 09/11/2026 09:02 | 36 | 37.9000 |
| 09/11/2026 09:02 | 84 | 37.9000 |
| 09/11/2026 09:02 | 84 | 37.8800 |
| 09/11/2026 09:02 | 8 | 37.8800 |
| 09/11/2026 09:02 | 47 | 37.8600 |
| 09/11/2026 09:02 | 71 | 37.8600 |
| 09/11/2026 09:02 | 8 | 37.8500 |
| 09/11/2026 09:02 | 3 | 37.8500 |
| 09/11/2026 09:02 | 36 | 37.8500 |
| 09/11/2026 09:02 | 10 | 37.8300 |
| 09/11/2026 09:02 | 121 | 37.8300 |
| 09/11/2026 09:02 | 8 | 37.8100 |
| 09/11/2026 09:02 | 7 | 37.8500 |
| 09/11/2026 09:02 | 39 | 37.8500 |
| 09/11/2026 09:02 | 56 | 37.8500 |
| 09/11/2026 09:02 | 26 | 37.8500 |
| 09/11/2026 09:02 | 56 | 37.8500 |
| 09/11/2026 09:02 | 39 | 37.8100 |
| 09/11/2026 09:02 | 23 | 37.8100 |
| 09/11/2026 09:02 | 31 | 37.7400 |
| 09/11/2026 09:02 | 19 | 37.7400 |
| 09/11/2026 09:02 | 50 | 37.7400 |
| 09/11/2026 09:02 | 25 | 37.7600 |
| 09/11/2026 09:02 | 8 | 37.7600 |
| 09/11/2026 09:02 | 84 | 37.7700 |
| 09/11/2026 09:02 | 20 | 37.7700 |
| 09/11/2026 09:02 | 84 | 37.7800 |
| 09/11/2026 09:02 | 9 | 37.7800 |
| 09/11/2026 09:02 | 61 | 37.7800 |
| 09/11/2026 09:02 | 9 | 37.7900 |
| 09/11/2026 09:02 | 84 | 37.8200 |
| 09/11/2026 09:02 | 8 | 37.8300 |
| 09/11/2026 09:02 | 84 | 37.8300 |
| 09/11/2026 09:02 | 30 | 37.9200 |
| 09/11/2026 09:02 | 54 | 37.8700 |
| 09/11/2026 09:02 | 25 | 37.8700 |
| 09/11/2026 09:02 | 47 | 37.9200 |
| 09/11/2026 09:02 | 54 | 37.9200 |
| 09/11/2026 09:02 | 30 | 37.8700 |
| 09/11/2026 09:02 | 8 | 37.9100 |
| 09/11/2026 09:02 | 30 | 37.9100 |
| 09/11/2026 09:02 | 114 | 37.8600 |
| 09/11/2026 09:02 | 125 | 37.8600 |
| 09/11/2026 09:02 | 40 | 37.8600 |
| 09/11/2026 09:02 | 114 | 37.8700 |
| 09/11/2026 09:02 | 180 | 37.8800 |
| 09/11/2026 09:02 | 100 | 37.8400 |
| 09/11/2026 09:02 | 0.1689 | 37.8400 |
| 09/11/2026 09:02 | 0.1638 | 37.8400 |
| 09/11/2026 09:02 | 0.0375 | 37.8400 |
| 09/11/2026 09:01 | 74 | 37.7200 |
| 09/11/2026 09:01 | 7 | 37.7200 |
| 09/11/2026 09:01 | 35 | 37.7300 |
| 09/11/2026 09:01 | 84 | 37.7300 |
| 09/11/2026 09:01 | 84 | 37.7400 |
| 09/11/2026 09:01 | 33 | 37.7700 |
| 09/11/2026 09:01 | 14 | 37.7800 |
| 09/11/2026 09:01 | 84 | 37.7800 |
| 09/11/2026 09:01 | 124 | 37.7800 |
| 09/11/2026 09:01 | 84 | 37.7900 |
| 09/11/2026 09:01 | 114 | 37.9200 |
| 09/11/2026 09:01 | 86 | 37.9100 |
| 09/11/2026 09:01 | 114 | 37.9100 |
| 09/11/2026 09:01 | 2 | 37.8200 |
| 09/11/2026 09:01 | 84 | 37.8200 |
| 09/11/2026 09:01 | 123 | 37.8200 |
| 09/11/2026 09:01 | 7 | 37.8200 |
| 09/11/2026 09:01 | 23 | 37.8200 |
| 09/11/2026 09:01 | 7 | 37.9200 |
| 09/11/2026 09:01 | 49 | 37.9200 |
| 09/11/2026 09:01 | 58 | 37.8700 |
| 09/11/2026 09:01 | 50 | 37.8700 |
| 09/11/2026 09:01 | 23 | 37.8700 |
| 09/11/2026 09:01 | 56 | 37.8100 |
| 09/11/2026 09:01 | 9 | 37.8100 |
| 09/11/2026 09:01 | 123 | 37.9500 |
| 09/11/2026 09:01 | 61 | 37.9500 |
| 09/11/2026 09:01 | 9 | 37.9400 |
| 09/11/2026 09:01 | 61 | 37.9400 |
| 09/11/2026 09:01 | 32 | 37.9400 |
| 09/11/2026 09:01 | 84 | 37.9300 |
| 09/11/2026 09:01 | 84 | 37.9200 |
| 09/11/2026 09:01 | 59 | 37.9100 |
| 09/11/2026 09:00 | 6 | 37.7000 |
| 09/11/2026 09:00 | 8 | 37.7000 |
| 09/11/2026 09:00 | 73 | 37.7000 |
| 09/11/2026 09:00 | 73 | 37.7700 |
| 09/11/2026 09:00 | 58 | 37.7000 |
| 09/11/2026 09:00 | 11 | 37.7000 |
| 09/11/2026 09:00 | 8 | 37.7000 |
| 09/11/2026 09:00 | 54 | 37.7100 |
| 09/11/2026 09:00 | 30 | 37.7100 |
| 09/11/2026 09:00 | 8 | 37.7100 |
| 09/11/2026 09:00 | 8 | 37.7200 |
| 09/11/2026 09:00 | 13 | 37.7700 |
| 09/11/2026 09:00 | 84 | 37.8300 |
| 09/11/2026 09:00 | 8 | 37.8300 |
| 09/11/2026 09:00 | 13 | 37.7700 |
| 09/11/2026 09:00 | 120 | 37.7000 |
| 09/11/2026 09:00 | 8 | 37.7000 |
| 09/11/2026 09:00 | 8 | 37.7400 |
| 09/11/2026 09:00 | 19 | 37.7900 |
| 09/11/2026 09:00 | 123 | 37.7750 |
| 09/11/2026 09:00 | 123 | 37.7750 |
| 09/11/2026 09:00 | 84 | 37.7900 |
| 09/11/2026 09:00 | 10 | 37.7800 |
| 09/11/2026 09:00 | 84 | 37.7700 |
| 09/11/2026 09:00 | 10 | 37.7700 |
| 09/11/2026 09:00 | 10 | 37.7600 |
| 09/11/2026 09:00 | 39 | 37.6400 |
| 09/11/2026 09:00 | 41 | 37.6500 |
| 09/11/2026 09:00 | 66 | 37.6700 |
| 09/11/2026 09:00 | 51 | 37.7500 |
| 09/11/2026 09:00 | 79 | 37.7400 |
| 09/11/2026 09:00 | 46 | 37.6700 |
| 09/11/2026 09:00 | 87 | 37.6900 |
| 09/11/2026 09:00 | 121 | 37.6900 |
| 09/11/2026 09:00 | 15 | 37.6800 |
| 09/11/2026 09:00 | 35 | 37.6800 |
| 09/11/2026 09:00 | 62 | 37.6800 |
| 09/11/2026 09:00 | 5434 | 37.5800 |
| 09/11/2026 09:00 | 12 | 37.6700 |
| 09/11/2026 09:00 | 130 | 37.6600 |
| 09/11/2026 09:00 | 11 | 37.6500 |
| 09/11/2026 09:00 | 76 | 37.6400 |
| 09/11/2026 09:00 | 13 | 37.6400 |
| 09/11/2026 09:00 | 50 | 37.6400 |
| 09/11/2026 09:00 | 120 | 37.6300 |
| 09/11/2026 09:00 | 37 | 37.6100 |
| 09/11/2026 09:00 | 62 | 37.6000 |
| 09/11/2026 09:00 | 18 | 37.5900 |
| 09/11/2026 09:00 | 0.1326 | 37.6800 |
| 09/11/2026 09:00 | 0.1326 | 37.6800 |
| 09/11/2026 09:00 | 44 | 37.6000 |
| 09/11/2026 09:00 | 61 | 37.6000 |
| 09/11/2026 09:00 | 2 | 37.6700 |
| 09/11/2026 09:00 | 1 | 37.6700 |
| 09/11/2026 09:00 | 25 | 37.7500 |
| 09/11/2026 09:00 | 125 | 37.7000 |
| 09/11/2026 09:00 | 200 | 37.7000 |
| 09/11/2026 09:00 | 8 | 37.7000 |
| 09/11/2026 09:00 | 28 | 37.7000 |
| 09/11/2026 09:00 | 2 | 37.7000 |
| 09/11/2026 09:00 | 6 | 37.7000 |
| 09/11/2026 09:00 | 383 | 37.7000 |
| 09/11/2026 09:00 | 9 | 37.7000 |
| 09/11/2026 09:00 | 11 | 37.7000 |
| 09/11/2026 09:00 | 165 | 37.7000 |
| 09/11/2026 09:00 | 519 | 37.7000 |
| 09/11/2026 09:00 | 1 | 37.7000 |
| 09/11/2026 09:00 | 268 | 37.7000 |
| 09/11/2026 09:00 | 138 | 37.7000 |
| 09/11/2026 09:00 | 575 | 37.7000 |
| 09/11/2026 09:00 | 88 | 37.7000 |
| 09/11/2026 09:00 | 38 | 37.7000 |
| 09/11/2026 09:00 | 29 | 37.7000 |
| 09/11/2026 09:00 | 100 | 37.7000 |
| 09/11/2026 09:00 | 156 | 37.7000 |
| 09/11/2026 09:00 | 67 | 37.7000 |
| 09/11/2026 09:00 | 71 | 37.7000 |
| 09/11/2026 09:00 | 28 | 37.7000 |
| 09/11/2026 09:00 | 11 | 37.7000 |
| 09/11/2026 09:00 | 10 | 37.7000 |
| 09/11/2026 09:00 | 180 | 37.7000 |
| 09/11/2026 09:00 | 202 | 37.7000 |
| 09/11/2026 09:00 | 172 | 37.7000 |
| 09/11/2026 09:00 | 177 | 37.7000 |
| 09/11/2026 09:00 | 211 | 37.7000 |
| 09/11/2026 09:00 | 37 | 37.7000 |
| 09/11/2026 09:00 | 57 | 37.7000 |
| 09/11/2026 09:00 | 1 | 37.7000 |
| 09/11/2026 09:00 | 66 | 37.7000 |
| 09/11/2026 09:00 | 109 | 37.7000 |
| 09/11/2026 09:00 | 5 | 37.7000 |
| 09/11/2026 09:00 | 26 | 37.7000 |
| 09/11/2026 09:00 | 2 | 37.7000 |
| 09/11/2026 09:00 | 12 | 37.7000 |
| 09/11/2026 09:00 | 60 | 37.7000 |
| 09/11/2026 09:00 | 27 | 37.7000 |
| 09/11/2026 09:00 | 1291 | 37.7000 |
| 09/11/2026 09:00 | 128 | 37.7000 |
| 09/11/2026 09:00 | 219 | 37.7000 |
| 09/11/2026 09:00 | 7 | 37.7000 |
| 09/11/2026 09:00 | 55 | 37.7000 |
| 09/11/2026 09:00 | 35 | 37.7000 |
| 09/11/2026 09:00 | 142 | 37.7000 |
| 09/11/2026 09:00 | 148 | 37.7000 |
| 09/11/2026 09:00 | 19 | 37.7000 |
| 09/11/2026 09:00 | 25 | 37.7000 |
| 09/11/2026 09:00 | 156 | 37.7000 |
| 09/11/2026 09:00 | 154 | 37.7000 |
| 09/11/2026 09:00 | 80 | 37.7000 |
| 09/11/2026 09:00 | 34 | 37.7000 |
| 09/11/2026 09:00 | 2 | 37.7000 |
| 09/11/2026 09:00 | 1 | 37.7000 |
| 09/11/2026 09:00 | 101 | 37.7000 |
| 09/11/2026 09:00 | 298 | 37.7000 |
| 09/11/2026 09:00 | 9 | 37.7000 |
| 09/11/2026 09:00 | 10 | 37.7000 |
| 09/11/2026 09:00 | 2 | 37.7000 |
| 09/11/2026 09:00 | 2 | 37.7000 |
| 09/11/2026 09:00 | 1 | 37.7000 |
| 09/11/2026 09:00 | 3 | 37.7000 |
| 09/11/2026 09:00 | 1 | 37.7000 |
| 09/11/2026 09:00 | 30 | 37.7000 |
| 09/11/2026 09:00 | 102 | 37.7000 |
| 09/11/2026 09:00 | 259 | 37.7000 |
| 09/11/2026 09:00 | 101 | 37.7000 |
| 09/11/2026 09:00 | 3 | 37.7000 |
| 09/11/2026 09:00 | 232 | 37.7000 |
| 09/11/2026 09:00 | 2 | 37.7000 |
| 09/11/2026 09:00 | 112 | 37.7000 |
| 09/11/2026 09:00 | 38 | 37.7000 |
| 09/11/2026 09:00 | 7 | 37.7000 |
| 09/11/2026 09:00 | 16 | 37.7000 |
| 09/11/2026 09:00 | 12 | 37.7000 |