Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:11
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.3200
+0.225
(
+1.24% )
|
14.0000
|
31 |
23.9000
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 2 | 18.3400 |
| 07/01/2025 17:29 | 43 | 18.3350 |
| 07/01/2025 17:29 | 98 | 18.3350 |
| 07/01/2025 17:29 | 51 | 18.3350 |
| 07/01/2025 17:29 | 51 | 18.3350 |
| 07/01/2025 17:29 | 150 | 18.3350 |
| 07/01/2025 17:29 | 181 | 18.3350 |
| 07/01/2025 17:29 | 42 | 18.3350 |
| 07/01/2025 17:29 | 10 | 18.3300 |
| 07/01/2025 17:29 | 3 | 18.3300 |
| 07/01/2025 17:29 | 4 | 18.3300 |
| 07/01/2025 17:29 | 26 | 18.3300 |
| 07/01/2025 17:29 | 1 | 18.3350 |
| 07/01/2025 17:28 | 7 | 18.3250 |
| 07/01/2025 17:28 | 1 | 18.3250 |
| 07/01/2025 17:28 | 42 | 18.3200 |
| 07/01/2025 17:28 | 90 | 18.3150 |
| 07/01/2025 17:28 | 53 | 18.3150 |
| 07/01/2025 17:27 | 1 | 18.3250 |
| 07/01/2025 17:27 | 1 | 18.3250 |
| 07/01/2025 17:26 | 97 | 18.3100 |
| 07/01/2025 17:26 | 48 | 18.3100 |
| 07/01/2025 17:26 | 150 | 18.3100 |
| 07/01/2025 17:26 | 44 | 18.3100 |
| 07/01/2025 17:26 | 81 | 18.3100 |
| 07/01/2025 17:26 | 181 | 18.3100 |
| 07/01/2025 17:26 | 1 | 18.3100 |
| 07/01/2025 17:26 | 9 | 18.3100 |
| 07/01/2025 17:26 | 148 | 18.3100 |
| 07/01/2025 17:26 | 866 | 18.3075 |
| 07/01/2025 17:26 | 866 | 18.3075 |
| 07/01/2025 17:26 | 98 | 18.3100 |
| 07/01/2025 17:26 | 14 | 18.3150 |
| 07/01/2025 17:26 | 150 | 18.3150 |
| 07/01/2025 17:26 | 98 | 18.3100 |
| 07/01/2025 17:26 | 98 | 18.3100 |
| 07/01/2025 17:26 | 39 | 18.3100 |
| 07/01/2025 17:26 | 83 | 18.3100 |
| 07/01/2025 17:26 | 70 | 18.3050 |
| 07/01/2025 17:26 | 42 | 18.3050 |
| 07/01/2025 17:26 | 76 | 18.3050 |
| 07/01/2025 17:26 | 303 | 18.3050 |
| 07/01/2025 17:26 | 61 | 18.3050 |
| 07/01/2025 17:26 | 163 | 18.3050 |
| 07/01/2025 17:26 | 100 | 18.3100 |
| 07/01/2025 17:26 | 54 | 18.3100 |
| 07/01/2025 17:26 | 161 | 18.3100 |
| 07/01/2025 17:26 | 181 | 18.3100 |
| 07/01/2025 17:26 | 48 | 18.3150 |
| 07/01/2025 17:26 | 49 | 18.3150 |
| 07/01/2025 17:26 | 46 | 18.3150 |
| 07/01/2025 17:26 | 2 | 18.3150 |
| 07/01/2025 17:25 | 55 | 18.3150 |
| 07/01/2025 17:25 | 50 | 18.3150 |
| 07/01/2025 17:25 | 43 | 18.3150 |
| 07/01/2025 17:25 | 50 | 18.3150 |
| 07/01/2025 17:25 | 150 | 18.3150 |
| 07/01/2025 17:25 | 181 | 18.3100 |
| 07/01/2025 17:25 | 48 | 18.3100 |
| 07/01/2025 17:25 | 48 | 18.3100 |
| 07/01/2025 17:25 | 50 | 18.3100 |
| 07/01/2025 17:25 | 42 | 18.3100 |
| 07/01/2025 17:25 | 150 | 18.3100 |
| 07/01/2025 17:25 | 181 | 18.3000 |
| 07/01/2025 17:25 | 181 | 18.3000 |
| 07/01/2025 17:25 | 150 | 18.3000 |
| 07/01/2025 17:25 | 275 | 18.3000 |
| 07/01/2025 17:25 | 37 | 18.3000 |
| 07/01/2025 17:25 | 108 | 18.3000 |
| 07/01/2025 17:25 | 101 | 18.2950 |
| 07/01/2025 17:25 | 56 | 18.2950 |
| 07/01/2025 17:25 | 62 | 18.2950 |
| 07/01/2025 17:25 | 216 | 18.2950 |
| 07/01/2025 17:25 | 255 | 18.3000 |
| 07/01/2025 17:25 | 55 | 18.3000 |
| 07/01/2025 17:25 | 76 | 18.3050 |
| 07/01/2025 17:25 | 171 | 18.3050 |
| 07/01/2025 17:25 | 124 | 18.3050 |
| 07/01/2025 17:24 | 156 | 18.3000 |
| 07/01/2025 17:24 | 181 | 18.3000 |
| 07/01/2025 17:24 | 170 | 18.2950 |
| 07/01/2025 17:24 | 181 | 18.2950 |
| 07/01/2025 17:24 | 96 | 18.2950 |
| 07/01/2025 17:24 | 85 | 18.2950 |
| 07/01/2025 17:23 | 33 | 18.3000 |
| 07/01/2025 17:22 | 196 | 18.3000 |
| 07/01/2025 17:22 | 150 | 18.3000 |
| 07/01/2025 17:21 | 42 | 18.2950 |
| 07/01/2025 17:21 | 51 | 18.2950 |
| 07/01/2025 17:21 | 51 | 18.2950 |
| 07/01/2025 17:21 | 131 | 18.2950 |
| 07/01/2025 17:21 | 179 | 18.2950 |
| 07/01/2025 17:21 | 42 | 18.2950 |
| 07/01/2025 17:21 | 150 | 18.2950 |
| 07/01/2025 17:21 | 63 | 18.2950 |
| 07/01/2025 17:21 | 150 | 18.2950 |
| 07/01/2025 17:21 | 220 | 18.2950 |
| 07/01/2025 17:21 | 179 | 18.3000 |
| 07/01/2025 17:21 | 47 | 18.3000 |
| 07/01/2025 17:21 | 1 | 18.3000 |
| 07/01/2025 17:21 | 124 | 18.3000 |
| 07/01/2025 17:21 | 14 | 18.3000 |
| 07/01/2025 17:21 | 2 | 18.3050 |
| 07/01/2025 17:21 | 36 | 18.3050 |
| 07/01/2025 17:21 | 247 | 18.3050 |
| 07/01/2025 17:21 | 13 | 18.3050 |
| 07/01/2025 17:20 | 640 | 18.3100 |
| 07/01/2025 17:20 | 209 | 18.3100 |
| 07/01/2025 17:20 | 38 | 18.3100 |
| 07/01/2025 17:20 | 112 | 18.3100 |
| 07/01/2025 17:20 | 115 | 18.3000 |
| 07/01/2025 17:20 | 150 | 18.2950 |
| 07/01/2025 17:20 | 361 | 18.2950 |
| 07/01/2025 17:20 | 89 | 18.2900 |
| 07/01/2025 17:20 | 23 | 18.2850 |
| 07/01/2025 17:20 | 1 | 18.2900 |
| 07/01/2025 17:20 | 65 | 18.2900 |
| 07/01/2025 17:20 | 179 | 18.2900 |
| 07/01/2025 17:20 | 179 | 18.2850 |
| 07/01/2025 17:20 | 105 | 18.2850 |
| 07/01/2025 17:20 | 120 | 18.2850 |
| 07/01/2025 17:20 | 150 | 18.2850 |
| 07/01/2025 17:20 | 114 | 18.2850 |
| 07/01/2025 17:19 | 2 | 18.2850 |
| 07/01/2025 17:19 | 1 | 18.2900 |
| 07/01/2025 17:19 | 13 | 18.2900 |
| 07/01/2025 17:19 | 35 | 18.2900 |
| 07/01/2025 17:19 | 44 | 18.2900 |
| 07/01/2025 17:19 | 41 | 18.2900 |
| 07/01/2025 17:19 | 88 | 18.2950 |
| 07/01/2025 17:19 | 331 | 18.2950 |
| 07/01/2025 17:19 | 45 | 18.2950 |
| 07/01/2025 17:19 | 41 | 18.2950 |
| 07/01/2025 17:19 | 150 | 18.2950 |
| 07/01/2025 17:19 | 43 | 18.2950 |
| 07/01/2025 17:19 | 59 | 18.3000 |
| 07/01/2025 17:19 | 120 | 18.3000 |
| 07/01/2025 17:19 | 84 | 18.3000 |
| 07/01/2025 17:19 | 29 | 18.3000 |
| 07/01/2025 17:19 | 701 | 18.3000 |
| 07/01/2025 17:19 | 29 | 18.3000 |
| 07/01/2025 17:19 | 971 | 18.3000 |
| 07/01/2025 17:19 | 942 | 18.3000 |
| 07/01/2025 17:19 | 29 | 18.3000 |
| 07/01/2025 17:19 | 971 | 18.3000 |
| 07/01/2025 17:19 | 150 | 18.3000 |
| 07/01/2025 17:19 | 141 | 18.3000 |
| 07/01/2025 17:19 | 97 | 18.3000 |
| 07/01/2025 17:19 | 179 | 18.3000 |
| 07/01/2025 17:19 | 246 | 18.3000 |
| 07/01/2025 17:19 | 49 | 18.3000 |
| 07/01/2025 17:19 | 49 | 18.3000 |
| 07/01/2025 17:19 | 44 | 18.3000 |
| 07/01/2025 17:19 | 98 | 18.3000 |
| 07/01/2025 17:19 | 84 | 18.3000 |
| 07/01/2025 17:19 | 79 | 18.3050 |
| 07/01/2025 17:19 | 12 | 18.3050 |
| 07/01/2025 17:19 | 44 | 18.3050 |
| 07/01/2025 17:19 | 44 | 18.3050 |
| 07/01/2025 17:19 | 41 | 18.3050 |
| 07/01/2025 17:19 | 112 | 18.3100 |
| 07/01/2025 17:19 | 1 | 18.3200 |
| 07/01/2025 17:19 | 1 | 18.3200 |
| 07/01/2025 17:19 | 1 | 18.3200 |
| 07/01/2025 17:19 | 1 | 18.3200 |
| 07/01/2025 17:19 | 44 | 18.3200 |
| 07/01/2025 17:18 | 2 | 18.3300 |
| 07/01/2025 17:18 | 52 | 18.3300 |
| 07/01/2025 17:17 | 1 | 18.3200 |
| 07/01/2025 17:17 | 39 | 18.3100 |
| 07/01/2025 17:17 | 2 | 18.3100 |
| 07/01/2025 17:17 | 0 | 18.3100 |
| 07/01/2025 17:17 | 1 | 18.3100 |
| 07/01/2025 17:17 | 1 | 18.3100 |
| 07/01/2025 17:17 | 1 | 18.3050 |
| 07/01/2025 17:17 | 86 | 18.2900 |
| 07/01/2025 17:17 | 79 | 18.2950 |
| 07/01/2025 17:17 | 120 | 18.2950 |
| 07/01/2025 17:17 | 150 | 18.2900 |
| 07/01/2025 17:17 | 43 | 18.2900 |
| 07/01/2025 17:17 | 100 | 18.2900 |
| 07/01/2025 17:17 | 48 | 18.2900 |
| 07/01/2025 17:17 | 98 | 18.2900 |
| 07/01/2025 17:17 | 179 | 18.2900 |
| 07/01/2025 17:17 | 43 | 18.2900 |
| 07/01/2025 17:17 | 45 | 18.2900 |
| 07/01/2025 17:17 | 150 | 18.2900 |
| 07/01/2025 17:17 | 39 | 18.2900 |
| 07/01/2025 17:16 | 236 | 18.2900 |
| 07/01/2025 17:16 | 3 | 18.2900 |
| 07/01/2025 17:16 | 1 | 18.2900 |
| 07/01/2025 17:16 | 1 | 18.2800 |
| 07/01/2025 17:16 | 46 | 18.2800 |
| 07/01/2025 17:16 | 75 | 18.2850 |
| 07/01/2025 17:16 | 146 | 18.2800 |
| 07/01/2025 17:16 | 136 | 18.2800 |
| 07/01/2025 17:16 | 106 | 18.2750 |
| 07/01/2025 17:16 | 42 | 18.2750 |
| 07/01/2025 17:16 | 150 | 18.2750 |
| 07/01/2025 17:16 | 57 | 18.2750 |
| 07/01/2025 17:16 | 200 | 18.2750 |
| 07/01/2025 17:16 | 3 | 18.2750 |
| 07/01/2025 17:16 | 48 | 18.2700 |
| 07/01/2025 17:16 | 42 | 18.2700 |
| 07/01/2025 17:16 | 41 | 18.2700 |
| 07/01/2025 17:16 | 49 | 18.2700 |
| 07/01/2025 17:16 | 39 | 18.2750 |
| 07/01/2025 17:15 | 67 | 18.2750 |
| 07/01/2025 17:14 | 42 | 18.2750 |
| 07/01/2025 17:14 | 77 | 18.2750 |
| 07/01/2025 17:14 | 28 | 18.2650 |
| 07/01/2025 17:14 | 22 | 18.2650 |
| 07/01/2025 17:14 | 1 | 18.2700 |
| 07/01/2025 17:14 | 48 | 18.2700 |
| 07/01/2025 17:14 | 42 | 18.2750 |
| 07/01/2025 17:14 | 150 | 18.2700 |
| 07/01/2025 17:13 | 144 | 18.2550 |
| 07/01/2025 17:13 | 66 | 18.2600 |
| 07/01/2025 17:13 | 190 | 18.2600 |
| 07/01/2025 17:13 | 79 | 18.2650 |
| 07/01/2025 17:11 | 76 | 18.2600 |
| 07/01/2025 17:11 | 42 | 18.2600 |
| 07/01/2025 17:11 | 150 | 18.2550 |
| 07/01/2025 17:11 | 82 | 18.2500 |
| 07/01/2025 17:11 | 150 | 18.2500 |
| 07/01/2025 17:10 | 539 | 18.24689 |
| 07/01/2025 17:10 | 126 | 18.2500 |
| 07/01/2025 17:10 | 40 | 18.2550 |
| 07/01/2025 17:10 | 123 | 18.2550 |
| 07/01/2025 17:10 | 74 | 18.2550 |
| 07/01/2025 17:10 | 42 | 18.2550 |
| 07/01/2025 17:10 | 48 | 18.2550 |
| 07/01/2025 17:10 | 40 | 18.2550 |
| 07/01/2025 17:09 | 1 | 18.2600 |
| 07/01/2025 17:09 | 711 | 18.2650 |
| 07/01/2025 17:09 | 44 | 18.2650 |
| 07/01/2025 17:09 | 49 | 18.2650 |
| 07/01/2025 17:08 | 90 | 18.2650 |
| 07/01/2025 17:08 | 93 | 18.2650 |
| 07/01/2025 17:08 | 168 | 18.2650 |
| 07/01/2025 17:08 | 73 | 18.2700 |
| 07/01/2025 17:07 | 49 | 18.2650 |
| 07/01/2025 17:07 | 45 | 18.2650 |
| 07/01/2025 17:07 | 42 | 18.2650 |
| 07/01/2025 17:07 | 103 | 18.2650 |
| 07/01/2025 17:07 | 6 | 18.2650 |
| 07/01/2025 17:07 | 101 | 18.2700 |
| 07/01/2025 17:07 | 35 | 18.2700 |
| 07/01/2025 17:07 | 9 | 18.2700 |
| 07/01/2025 17:07 | 3 | 18.2700 |
| 07/01/2025 17:07 | 54 | 18.2700 |
| 07/01/2025 17:07 | 272 | 18.2650 |
| 07/01/2025 17:07 | 22 | 18.2600 |
| 07/01/2025 17:07 | 55 | 18.2600 |
| 07/01/2025 17:07 | 21 | 18.2600 |
| 07/01/2025 17:07 | 42 | 18.2600 |
| 07/01/2025 17:07 | 42 | 18.2600 |
| 07/01/2025 17:06 | 90 | 18.2550 |
| 07/01/2025 17:06 | 1 | 18.2550 |
| 07/01/2025 17:06 | 37 | 18.2550 |
| 07/01/2025 17:06 | 5 | 18.2550 |
| 07/01/2025 17:06 | 8 | 18.26193 |
| 07/01/2025 17:04 | 108 | 18.2600 |
| 07/01/2025 17:04 | 18 | 18.2650 |
| 07/01/2025 17:04 | 209 | 18.2650 |
| 07/01/2025 17:04 | 100 | 18.2650 |
| 07/01/2025 17:03 | 31 | 18.2550 |
| 07/01/2025 17:03 | 32 | 18.2500 |
| 07/01/2025 17:02 | 98 | 18.2600 |
| 07/01/2025 17:02 | 82 | 18.2650 |
| 07/01/2025 17:02 | 135 | 18.2650 |
| 07/01/2025 17:02 | 20 | 18.2550 |
| 07/01/2025 17:02 | 78 | 18.2550 |
| 07/01/2025 17:02 | 49 | 18.2500 |
| 07/01/2025 17:02 | 120 | 18.2500 |
| 07/01/2025 17:02 | 1 | 18.2500 |
| 07/01/2025 17:02 | 1 | 18.2750 |
| 07/01/2025 17:02 | 1 | 18.2750 |
| 07/01/2025 17:02 | 92 | 18.2750 |
| 07/01/2025 17:01 | 99 | 18.2800 |
| 07/01/2025 17:01 | 41 | 18.2800 |
| 07/01/2025 17:01 | 86 | 18.2800 |
| 07/01/2025 17:01 | 83 | 18.2750 |
| 07/01/2025 17:01 | 0 | 18.2800 |
| 07/01/2025 17:00 | 0 | 18.2750 |
| 07/01/2025 17:00 | 1 | 18.2700 |
| 07/01/2025 17:00 | 1 | 18.2700 |
| 07/01/2025 16:59 | 206 | 18.2850 |
| 07/01/2025 16:59 | 3 | 18.2850 |
| 07/01/2025 16:59 | 1 | 18.2850 |
| 07/01/2025 16:59 | 44 | 18.2850 |
| 07/01/2025 16:59 | 40 | 18.2850 |
| 07/01/2025 16:59 | 40 | 18.2850 |
| 07/01/2025 16:59 | 42 | 18.2950 |
| 07/01/2025 16:59 | 46 | 18.2950 |
| 07/01/2025 16:59 | 39 | 18.2950 |
| 07/01/2025 16:59 | 317 | 18.2950 |
| 07/01/2025 16:59 | 88 | 18.3000 |
| 07/01/2025 16:59 | 41 | 18.3000 |
| 07/01/2025 16:59 | 39 | 18.3000 |
| 07/01/2025 16:59 | 42 | 18.3000 |
| 07/01/2025 16:59 | 317 | 18.3000 |
| 07/01/2025 16:59 | 154 | 18.3050 |
| 07/01/2025 16:59 | 6656 | 18.3050 |
| 07/01/2025 16:59 | 1000 | 18.3050 |
| 07/01/2025 16:59 | 550 | 18.3050 |
| 07/01/2025 16:59 | 225 | 18.3050 |
| 07/01/2025 16:59 | 775 | 18.3050 |
| 07/01/2025 16:59 | 317 | 18.3050 |
| 07/01/2025 16:59 | 78 | 18.3050 |
| 07/01/2025 16:59 | 229 | 18.3050 |
| 07/01/2025 16:59 | 62 | 18.3050 |
| 07/01/2025 16:59 | 74 | 18.3100 |
| 07/01/2025 16:59 | 10 | 18.3100 |
| 07/01/2025 16:59 | 24 | 18.3100 |
| 07/01/2025 16:59 | 118 | 18.3150 |
| 07/01/2025 16:59 | 1 | 18.3150 |
| 07/01/2025 16:59 | 1 | 18.3150 |
| 07/01/2025 16:59 | 1 | 18.3250 |
| 07/01/2025 16:58 | 1 | 18.3200 |
| 07/01/2025 16:58 | 1 | 18.3200 |
| 07/01/2025 16:58 | 16 | 18.3150 |
| 07/01/2025 16:57 | 1 | 18.3200 |
| 07/01/2025 16:57 | 41 | 18.3150 |
| 07/01/2025 16:57 | 1 | 18.3150 |
| 07/01/2025 16:56 | 1 | 18.3050 |
| 07/01/2025 16:56 | 113 | 18.3050 |
| 07/01/2025 16:56 | 1 | 18.3050 |
| 07/01/2025 16:55 | 280 | 18.2950 |
| 07/01/2025 16:55 | 17 | 18.2900 |
| 07/01/2025 16:55 | 251 | 18.2900 |
| 07/01/2025 16:55 | 224 | 18.3000 |
| 07/01/2025 16:55 | 74 | 18.3000 |
| 07/01/2025 16:55 | 62 | 18.3000 |
| 07/01/2025 16:55 | 2 | 18.3050 |
| 07/01/2025 16:55 | 35 | 18.3050 |
| 07/01/2025 16:55 | 24 | 18.3050 |
| 07/01/2025 16:54 | 1126 | 18.2950 |
| 07/01/2025 16:54 | 243 | 18.2950 |
| 07/01/2025 16:54 | 545 | 18.2950 |
| 07/01/2025 16:54 | 1 | 18.3000 |
| 07/01/2025 16:54 | 90 | 18.3000 |
| 07/01/2025 16:54 | 86 | 18.2950 |
| 07/01/2025 16:54 | 42 | 18.2900 |
| 07/01/2025 16:54 | 74 | 18.2900 |
| 07/01/2025 16:54 | 2 | 18.2900 |
| 07/01/2025 16:53 | 1 | 18.2900 |
| 07/01/2025 16:53 | 12 | 18.2900 |
| 07/01/2025 16:53 | 62 | 18.2900 |
| 07/01/2025 16:53 | 24 | 18.2900 |
| 07/01/2025 16:53 | 29 | 18.2950 |
| 07/01/2025 16:53 | 40 | 18.2950 |
| 07/01/2025 16:52 | 304 | 18.2950 |
| 07/01/2025 16:52 | 196 | 18.2950 |
| 07/01/2025 16:52 | 86 | 18.2950 |
| 07/01/2025 16:52 | 33 | 18.2750 |
| 07/01/2025 16:52 | 1 | 18.2750 |
| 07/01/2025 16:52 | 1 | 18.2750 |
| 07/01/2025 16:52 | 30 | 18.2750 |
| 07/01/2025 16:52 | 3 | 18.2800 |
| 07/01/2025 16:52 | 31 | 18.2800 |
| 07/01/2025 16:52 | 283 | 18.2800 |
| 07/01/2025 16:52 | 42 | 18.2800 |
| 07/01/2025 16:52 | 42 | 18.2800 |
| 07/01/2025 16:52 | 127 | 18.2750 |
| 07/01/2025 16:52 | 1 | 18.2750 |
| 07/01/2025 16:50 | 29 | 18.2950 |
| 07/01/2025 16:50 | 22 | 18.2950 |
| 07/01/2025 16:49 | 70 | 18.2950 |
| 07/01/2025 16:49 | 44 | 18.2950 |
| 07/01/2025 16:49 | 51 | 18.2800 |
| 07/01/2025 16:49 | 1 | 18.2850 |
| 07/01/2025 16:49 | 283 | 18.2800 |
| 07/01/2025 16:49 | 35 | 18.2800 |
| 07/01/2025 16:49 | 45 | 18.2800 |
| 07/01/2025 16:49 | 42 | 18.2850 |
| 07/01/2025 16:49 | 1 | 18.2900 |
| 07/01/2025 16:49 | 45 | 18.2900 |
| 07/01/2025 16:49 | 116 | 18.2950 |
| 07/01/2025 16:49 | 1 | 18.2950 |
| 07/01/2025 16:49 | 2 | 18.2950 |
| 07/01/2025 16:49 | 4 | 18.2950 |
| 07/01/2025 16:49 | 103 | 18.2950 |
| 07/01/2025 16:48 | 42 | 18.3000 |
| 07/01/2025 16:48 | 36 | 18.2950 |
| 07/01/2025 16:48 | 12 | 18.2950 |
| 07/01/2025 16:47 | 240 | 18.2850 |
| 07/01/2025 16:47 | 65 | 18.2850 |
| 07/01/2025 16:47 | 16 | 18.2850 |
| 07/01/2025 16:47 | 130 | 18.2800 |
| 07/01/2025 16:46 | 110 | 18.2800 |
| 07/01/2025 16:46 | 318 | 18.2800 |
| 07/01/2025 16:46 | 41 | 18.2850 |
| 07/01/2025 16:46 | 1 | 18.2850 |
| 07/01/2025 16:46 | 38 | 18.2850 |
| 07/01/2025 16:46 | 17 | 18.2900 |
| 07/01/2025 16:46 | 100 | 18.2900 |
| 07/01/2025 16:46 | 39 | 18.2900 |
| 07/01/2025 16:45 | 1 | 18.2950 |
| 07/01/2025 16:45 | 107 | 18.2950 |
| 07/01/2025 16:44 | 38 | 18.2950 |
| 07/01/2025 16:44 | 75 | 18.2950 |
| 07/01/2025 16:44 | 99 | 18.2850 |
| 07/01/2025 16:43 | 40 | 18.2750 |
| 07/01/2025 16:43 | 2 | 18.2750 |
| 07/01/2025 16:43 | 2 | 18.2750 |
| 07/01/2025 16:43 | 42 | 18.2750 |
| 07/01/2025 16:43 | 89 | 18.2750 |
| 07/01/2025 16:43 | 16 | 18.2750 |
| 07/01/2025 16:43 | 114 | 18.2750 |
| 07/01/2025 16:43 | 34 | 18.2750 |
| 07/01/2025 16:43 | 1 | 18.2750 |
| 07/01/2025 16:42 | 41 | 18.2800 |
| 07/01/2025 16:41 | 1 | 18.2800 |
| 07/01/2025 16:41 | 80 | 18.2850 |
| 07/01/2025 16:41 | 100 | 18.2950 |
| 07/01/2025 16:41 | 33 | 18.2950 |
| 07/01/2025 16:41 | 5 | 18.3000 |
| 07/01/2025 16:41 | 1 | 18.3000 |
| 07/01/2025 16:41 | 1 | 18.3000 |
| 07/01/2025 16:41 | 45 | 18.3000 |
| 07/01/2025 16:41 | 1 | 18.3000 |
| 07/01/2025 16:40 | 270 | 18.3050 |
| 07/01/2025 16:40 | 35 | 18.3050 |
| 07/01/2025 16:40 | 160 | 18.3050 |
| 07/01/2025 16:40 | 4 | 18.3050 |
| 07/01/2025 16:40 | 22 | 18.3050 |
| 07/01/2025 16:39 | 83 | 18.3000 |
| 07/01/2025 16:39 | 45 | 18.3000 |
| 07/01/2025 16:39 | 80 | 18.3050 |
| 07/01/2025 16:39 | 179 | 18.3050 |
| 07/01/2025 16:39 | 2 | 18.3050 |
| 07/01/2025 16:39 | 34 | 18.3050 |
| 07/01/2025 16:39 | 288 | 18.3050 |
| 07/01/2025 16:39 | 367 | 18.3050 |
| 07/01/2025 16:39 | 32 | 18.3050 |
| 07/01/2025 16:39 | 77 | 18.3050 |
| 07/01/2025 16:39 | 150 | 18.3000 |
| 07/01/2025 16:39 | 90 | 18.3000 |
| 07/01/2025 16:38 | 113 | 18.3000 |
| 07/01/2025 16:38 | 2 | 18.3000 |
| 07/01/2025 16:38 | 1 | 18.3000 |
| 07/01/2025 16:38 | 4 | 18.3050 |
| 07/01/2025 16:38 | 4 | 18.3000 |
| 07/01/2025 16:38 | 4 | 18.3050 |
| 07/01/2025 16:38 | 4 | 18.3000 |
| 07/01/2025 16:37 | 26 | 18.3150 |
| 07/01/2025 16:37 | 1 | 18.3200 |
| 07/01/2025 16:37 | 239 | 18.3200 |
| 07/01/2025 16:37 | 1 | 18.3200 |
| 07/01/2025 16:37 | 1121 | 18.3250 |
| 07/01/2025 16:35 | 40 | 18.3200 |
| 07/01/2025 16:35 | 42 | 18.3200 |
| 07/01/2025 16:35 | 45 | 18.3200 |
| 07/01/2025 16:35 | 84 | 18.3250 |
| 07/01/2025 16:35 | 230 | 18.3300 |
| 07/01/2025 16:35 | 150 | 18.3300 |
| 07/01/2025 16:35 | 56 | 18.3350 |
| 07/01/2025 16:35 | 99 | 18.3400 |
| 07/01/2025 16:35 | 42 | 18.3400 |
| 07/01/2025 16:35 | 46 | 18.3400 |
| 07/01/2025 16:35 | 193 | 18.3400 |