Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:11
|
Bid
07/24/2026 -
17:51:00
|
Bid Volume |
Ask
07/24/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
36.3100
+0.10
(
+0.28% )
|
33.3500
|
30 |
40.9800
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 2385 | 36.3100 |
| 07/24/2026 17:49 | 260 | 36.3100 |
| 07/24/2026 17:36 | 358 | 36.3100 |
| 07/24/2026 17:35 | 555 | 36.3100 |
| 07/24/2026 17:35 | 4 | 36.3100 |
| 07/24/2026 17:35 | 739 | 36.3100 |
| 07/24/2026 17:35 | 319 | 36.3100 |
| 07/24/2026 17:35 | 210 | 36.3100 |
| 07/24/2026 17:35 | 343 | 36.3100 |
| 07/24/2026 17:35 | 525 | 36.3100 |
| 07/24/2026 17:35 | 1199 | 36.3100 |
| 07/24/2026 17:35 | 1186 | 36.3100 |
| 07/24/2026 17:35 | 1534 | 36.3100 |
| 07/24/2026 17:35 | 301 | 36.3100 |
| 07/24/2026 17:35 | 497 | 36.3100 |
| 07/24/2026 17:35 | 205 | 36.3100 |
| 07/24/2026 17:35 | 601 | 36.3100 |
| 07/24/2026 17:35 | 117 | 36.3100 |
| 07/24/2026 17:35 | 582 | 36.3100 |
| 07/24/2026 17:35 | 912 | 36.3100 |
| 07/24/2026 17:35 | 616 | 36.3100 |
| 07/24/2026 17:35 | 580 | 36.3100 |
| 07/24/2026 17:35 | 547 | 36.3100 |
| 07/24/2026 17:35 | 1177 | 36.3100 |
| 07/24/2026 17:35 | 72 | 36.3100 |
| 07/24/2026 17:35 | 1170 | 36.3100 |
| 07/24/2026 17:35 | 400 | 36.3100 |
| 07/24/2026 17:35 | 1182 | 36.3100 |
| 07/24/2026 17:35 | 648 | 36.3100 |
| 07/24/2026 17:35 | 210 | 36.3100 |
| 07/24/2026 17:35 | 598 | 36.3100 |
| 07/24/2026 17:35 | 280 | 36.3100 |
| 07/24/2026 17:35 | 301 | 36.3100 |
| 07/24/2026 17:35 | 296 | 36.3100 |
| 07/24/2026 17:35 | 433 | 36.3100 |
| 07/24/2026 17:35 | 522 | 36.3100 |
| 07/24/2026 17:35 | 526 | 36.3100 |
| 07/24/2026 17:35 | 1309 | 36.3100 |
| 07/24/2026 17:35 | 3818 | 36.3100 |
| 07/24/2026 17:35 | 520 | 36.3100 |
| 07/24/2026 17:35 | 528 | 36.3100 |
| 07/24/2026 17:35 | 1689 | 36.3100 |
| 07/24/2026 17:35 | 39 | 36.3100 |
| 07/24/2026 17:35 | 43 | 36.3100 |
| 07/24/2026 17:35 | 784 | 36.3100 |
| 07/24/2026 17:35 | 1048 | 36.3100 |
| 07/24/2026 17:35 | 1 | 36.3100 |
| 07/24/2026 17:35 | 2329 | 36.3100 |
| 07/24/2026 17:35 | 332 | 36.3100 |
| 07/24/2026 17:35 | 887 | 36.3100 |
| 07/24/2026 17:35 | 124 | 36.3100 |
| 07/24/2026 17:35 | 704 | 36.3100 |
| 07/24/2026 17:35 | 233 | 36.3100 |
| 07/24/2026 17:35 | 241 | 36.3100 |
| 07/24/2026 17:35 | 1334 | 36.3100 |
| 07/24/2026 17:35 | 1073 | 36.3100 |
| 07/24/2026 17:35 | 242 | 36.3100 |
| 07/24/2026 17:35 | 2366 | 36.3100 |
| 07/24/2026 17:35 | 501 | 36.3100 |
| 07/24/2026 17:35 | 573 | 36.3100 |
| 07/24/2026 17:35 | 891 | 36.3100 |
| 07/24/2026 17:35 | 358 | 36.3100 |
| 07/24/2026 17:35 | 145 | 36.3100 |
| 07/24/2026 17:35 | 100 | 36.3100 |
| 07/24/2026 17:35 | 763 | 36.3100 |
| 07/24/2026 17:35 | 236 | 36.3100 |
| 07/24/2026 17:35 | 1753 | 36.3100 |
| 07/24/2026 17:35 | 507 | 36.3100 |
| 07/24/2026 17:35 | 431 | 36.3100 |
| 07/24/2026 17:35 | 841 | 36.3100 |
| 07/24/2026 17:35 | 219 | 36.3100 |
| 07/24/2026 17:35 | 344 | 36.3100 |
| 07/24/2026 17:35 | 1051 | 36.3100 |
| 07/24/2026 17:35 | 450 | 36.3100 |
| 07/24/2026 17:35 | 1130 | 36.3100 |
| 07/24/2026 17:35 | 3198 | 36.3100 |
| 07/24/2026 17:35 | 535 | 36.3100 |
| 07/24/2026 17:35 | 56 | 36.3100 |
| 07/24/2026 17:35 | 2998 | 36.3100 |
| 07/24/2026 17:35 | 1975 | 36.3100 |
| 07/24/2026 17:35 | 173 | 36.3100 |
| 07/24/2026 17:35 | 847 | 36.3100 |
| 07/24/2026 17:35 | 24 | 36.3100 |
| 07/24/2026 17:35 | 79 | 36.3100 |
| 07/24/2026 17:35 | 1432 | 36.3100 |
| 07/24/2026 17:35 | 136 | 36.3100 |
| 07/24/2026 17:35 | 530 | 36.3100 |
| 07/24/2026 17:35 | 1212 | 36.3100 |
| 07/24/2026 17:35 | 474 | 36.3100 |
| 07/24/2026 17:35 | 1097 | 36.3100 |
| 07/24/2026 17:35 | 1125 | 36.3100 |
| 07/24/2026 17:35 | 2113 | 36.3100 |
| 07/24/2026 17:35 | 1078 | 36.3100 |
| 07/24/2026 17:35 | 100 | 36.3100 |
| 07/24/2026 17:35 | 678 | 36.3100 |
| 07/24/2026 17:35 | 89 | 36.3100 |
| 07/24/2026 17:35 | 66 | 36.3100 |
| 07/24/2026 17:35 | 819 | 36.3100 |
| 07/24/2026 17:35 | 65 | 36.3100 |
| 07/24/2026 17:35 | 183 | 36.3100 |
| 07/24/2026 17:35 | 16 | 36.3100 |
| 07/24/2026 17:35 | 120 | 36.3100 |
| 07/24/2026 17:35 | 56 | 36.3100 |
| 07/24/2026 17:35 | 116 | 36.3100 |
| 07/24/2026 17:35 | 1148 | 36.3100 |
| 07/24/2026 17:35 | 1159 | 36.3100 |
| 07/24/2026 17:35 | 845 | 36.3100 |
| 07/24/2026 17:35 | 39 | 36.3100 |
| 07/24/2026 17:35 | 5469 | 36.3100 |
| 07/24/2026 17:35 | 2443 | 36.3100 |
| 07/24/2026 17:35 | 155 | 36.3100 |
| 07/24/2026 17:35 | 16058 | 36.3100 |
| 07/24/2026 17:35 | 10 | 36.3100 |
| 07/24/2026 17:35 | 100 | 36.3100 |
| 07/24/2026 17:35 | 5363 | 36.3100 |
| 07/24/2026 17:35 | 1106 | 36.3100 |
| 07/24/2026 17:35 | 133 | 36.3100 |
| 07/24/2026 17:35 | 1922 | 36.3100 |
| 07/24/2026 17:35 | 39 | 36.3100 |
| 07/24/2026 17:35 | 88 | 36.3100 |
| 07/24/2026 17:35 | 2848 | 36.3100 |
| 07/24/2026 17:35 | 7487 | 36.3100 |
| 07/24/2026 17:35 | 3320 | 36.3100 |
| 07/24/2026 17:35 | 23 | 36.3100 |
| 07/24/2026 17:35 | 162 | 36.3100 |
| 07/24/2026 17:35 | 619 | 36.3100 |
| 07/24/2026 17:35 | 1876 | 36.3100 |
| 07/24/2026 17:35 | 674 | 36.3100 |
| 07/24/2026 17:35 | 542 | 36.3100 |
| 07/24/2026 17:35 | 34 | 36.3100 |
| 07/24/2026 17:35 | 66 | 36.3100 |
| 07/24/2026 17:35 | 1245 | 36.3100 |
| 07/24/2026 17:35 | 3414 | 36.3100 |
| 07/24/2026 17:35 | 380 | 36.3100 |
| 07/24/2026 17:35 | 1707 | 36.3100 |
| 07/24/2026 17:35 | 100 | 36.3100 |
| 07/24/2026 17:35 | 110 | 36.3100 |
| 07/24/2026 17:35 | 4268 | 36.3100 |
| 07/24/2026 17:35 | 212 | 36.3100 |
| 07/24/2026 17:35 | 26 | 36.3100 |
| 07/24/2026 17:35 | 18 | 36.3100 |
| 07/24/2026 17:35 | 273 | 36.3100 |
| 07/24/2026 17:35 | 305 | 36.3100 |
| 07/24/2026 17:35 | 74 | 36.3100 |
| 07/24/2026 17:35 | 32 | 36.3100 |
| 07/24/2026 17:35 | 408 | 36.3100 |
| 07/24/2026 17:35 | 137 | 36.3100 |
| 07/24/2026 17:35 | 51 | 36.3100 |
| 07/24/2026 17:35 | 3 | 36.3100 |
| 07/24/2026 17:35 | 1429 | 36.3100 |
| 07/24/2026 17:35 | 79 | 36.3100 |
| 07/24/2026 17:35 | 1432 | 36.3100 |
| 07/24/2026 17:35 | 1432 | 36.3100 |
| 07/24/2026 17:35 | 405 | 36.3100 |
| 07/24/2026 17:35 | 22 | 36.3100 |
| 07/24/2026 17:35 | 1428 | 36.3100 |
| 07/24/2026 17:35 | 6014 | 36.3100 |
| 07/24/2026 17:35 | 15311 | 36.3100 |
| 07/24/2026 17:35 | 1 | 36.3100 |
| 07/24/2026 17:35 | 3047 | 36.3100 |
| 07/24/2026 17:35 | 281 | 36.3100 |
| 07/24/2026 17:35 | 4799 | 36.3100 |
| 07/24/2026 17:35 | 1394 | 36.3100 |
| 07/24/2026 17:35 | 144 | 36.3100 |
| 07/24/2026 17:35 | 20 | 36.3100 |
| 07/24/2026 17:35 | 144 | 36.3100 |
| 07/24/2026 17:35 | 144 | 36.3100 |
| 07/24/2026 17:35 | 3214 | 36.3100 |
| 07/24/2026 17:35 | 991 | 36.3100 |
| 07/24/2026 17:35 | 144 | 36.3100 |
| 07/24/2026 17:35 | 296 | 36.3100 |
| 07/24/2026 17:35 | 86 | 36.3100 |
| 07/24/2026 17:35 | 952 | 36.3100 |
| 07/24/2026 17:35 | 2371 | 36.3100 |
| 07/24/2026 17:35 | 657 | 36.3100 |
| 07/24/2026 17:35 | 144 | 36.3100 |
| 07/24/2026 17:35 | 9 | 36.3100 |
| 07/24/2026 17:35 | 2443 | 36.3100 |
| 07/24/2026 17:35 | 3322 | 36.3100 |
| 07/24/2026 17:35 | 474 | 36.3100 |
| 07/24/2026 17:35 | 3775 | 36.3100 |
| 07/24/2026 17:35 | 1 | 36.3100 |
| 07/24/2026 17:35 | 167 | 36.3100 |
| 07/24/2026 17:35 | 1404 | 36.3100 |
| 07/24/2026 17:35 | 1860 | 36.3100 |
| 07/24/2026 17:35 | 226 | 36.3100 |
| 07/24/2026 17:35 | 1538 | 36.3100 |
| 07/24/2026 17:35 | 60 | 36.3100 |
| 07/24/2026 17:35 | 411 | 36.3100 |
| 07/24/2026 17:35 | 204 | 36.3100 |
| 07/24/2026 17:35 | 169 | 36.3100 |
| 07/24/2026 17:35 | 2385 | 36.3100 |
| 07/24/2026 17:35 | 659 | 36.3100 |
| 07/24/2026 17:35 | 60 | 36.3100 |
| 07/24/2026 17:35 | 390 | 36.3100 |
| 07/24/2026 17:35 | 33 | 36.3100 |
| 07/24/2026 17:35 | 1243 | 36.3100 |
| 07/24/2026 17:35 | 807 | 36.3100 |
| 07/24/2026 17:35 | 11 | 36.3100 |
| 07/24/2026 17:35 | 19 | 36.3100 |
| 07/24/2026 17:35 | 7 | 36.3100 |
| 07/24/2026 17:35 | 164 | 36.3100 |
| 07/24/2026 17:35 | 37 | 36.3100 |
| 07/24/2026 17:35 | 96 | 36.3100 |
| 07/24/2026 17:35 | 1419 | 36.3100 |
| 07/24/2026 17:35 | 475 | 36.3100 |
| 07/24/2026 17:35 | 491 | 36.3100 |
| 07/24/2026 17:35 | 3727 | 36.3100 |
| 07/24/2026 17:35 | 3 | 36.3100 |
| 07/24/2026 17:35 | 10 | 36.3100 |
| 07/24/2026 17:35 | 27 | 36.3100 |
| 07/24/2026 17:35 | 1793 | 36.3100 |
| 07/24/2026 17:35 | 83 | 36.3100 |
| 07/24/2026 17:35 | 5 | 36.3100 |
| 07/24/2026 17:35 | 1837 | 36.3100 |
| 07/24/2026 17:35 | 208 | 36.3100 |
| 07/24/2026 17:35 | 148 | 36.3100 |
| 07/24/2026 17:35 | 16 | 36.3100 |
| 07/24/2026 17:35 | 818 | 36.3100 |
| 07/24/2026 17:35 | 106 | 36.3100 |
| 07/24/2026 17:35 | 2978 | 36.3100 |
| 07/24/2026 17:35 | 1 | 36.3100 |
| 07/24/2026 17:35 | 1347 | 36.3100 |
| 07/24/2026 17:35 | 194 | 36.3100 |
| 07/24/2026 17:35 | 65 | 36.3100 |
| 07/24/2026 17:35 | 853 | 36.3100 |
| 07/24/2026 17:35 | 66 | 36.3100 |
| 07/24/2026 17:35 | 41 | 36.3100 |
| 07/24/2026 17:35 | 26163 | 36.3100 |
| 07/24/2026 17:35 | 71 | 36.3100 |
| 07/24/2026 17:35 | 63 | 36.3100 |
| 07/24/2026 17:35 | 140 | 36.3100 |
| 07/24/2026 17:35 | 205 | 36.3100 |
| 07/24/2026 17:35 | 2463 | 36.3100 |
| 07/24/2026 17:35 | 785 | 36.3100 |
| 07/24/2026 17:35 | 4574 | 36.3100 |
| 07/24/2026 17:35 | 332 | 36.3100 |
| 07/24/2026 17:35 | 35 | 36.3100 |
| 07/24/2026 17:35 | 1 | 36.3100 |
| 07/24/2026 17:35 | 245 | 36.3100 |
| 07/24/2026 17:35 | 1275 | 36.3100 |
| 07/24/2026 17:35 | 68 | 36.3100 |
| 07/24/2026 17:35 | 2418 | 36.3100 |
| 07/24/2026 17:35 | 532 | 36.3100 |
| 07/24/2026 17:35 | 556 | 36.3100 |
| 07/24/2026 17:35 | 10473 | 36.3100 |
| 07/24/2026 17:35 | 4439 | 36.3100 |
| 07/24/2026 17:35 | 26 | 36.3100 |
| 07/24/2026 17:35 | 264 | 36.3100 |
| 07/24/2026 17:35 | 2313 | 36.3100 |
| 07/24/2026 17:35 | 2838 | 36.3100 |
| 07/24/2026 17:35 | 2873 | 36.3100 |
| 07/24/2026 17:35 | 1969 | 36.3100 |
| 07/24/2026 17:35 | 1781 | 36.3100 |
| 07/24/2026 17:35 | 59 | 36.3100 |
| 07/24/2026 17:35 | 3120 | 36.3100 |
| 07/24/2026 17:35 | 12 | 36.3100 |
| 07/24/2026 17:35 | 74 | 36.3100 |
| 07/24/2026 17:35 | 3 | 36.3100 |
| 07/24/2026 17:35 | 1 | 36.3100 |
| 07/24/2026 17:35 | 22 | 36.3100 |
| 07/24/2026 17:35 | 27 | 36.3100 |
| 07/24/2026 17:35 | 24 | 36.3100 |
| 07/24/2026 17:35 | 100 | 36.3100 |
| 07/24/2026 17:35 | 4 | 36.3100 |
| 07/24/2026 17:35 | 639 | 36.3100 |
| 07/24/2026 17:35 | 215 | 36.3100 |
| 07/24/2026 17:35 | 27 | 36.3100 |
| 07/24/2026 17:35 | 4 | 36.3100 |
| 07/24/2026 17:35 | 746 | 36.3100 |
| 07/24/2026 17:35 | 1035 | 36.3100 |
| 07/24/2026 17:35 | 97 | 36.3100 |
| 07/24/2026 17:35 | 793 | 36.3100 |
| 07/24/2026 17:35 | 630 | 36.3100 |
| 07/24/2026 17:35 | 54 | 36.3100 |
| 07/24/2026 17:35 | 276 | 36.3100 |
| 07/24/2026 17:35 | 100 | 36.3100 |
| 07/24/2026 17:35 | 625 | 36.3100 |
| 07/24/2026 17:35 | 376 | 36.3100 |
| 07/24/2026 17:35 | 22 | 36.3100 |
| 07/24/2026 17:35 | 227 | 36.3100 |
| 07/24/2026 17:35 | 191 | 36.3100 |
| 07/24/2026 17:35 | 7 | 36.3100 |
| 07/24/2026 17:35 | 85 | 36.3100 |
| 07/24/2026 17:35 | 3 | 36.3100 |
| 07/24/2026 17:35 | 5 | 36.3100 |
| 07/24/2026 17:35 | 148 | 36.3100 |
| 07/24/2026 17:35 | 21 | 36.3100 |
| 07/24/2026 17:35 | 475 | 36.3100 |
| 07/24/2026 17:35 | 9 | 36.3100 |
| 07/24/2026 17:35 | 56 | 36.3100 |
| 07/24/2026 17:35 | 120 | 36.3100 |
| 07/24/2026 17:35 | 1059 | 36.3100 |
| 07/24/2026 17:35 | 214 | 36.3100 |
| 07/24/2026 17:35 | 733 | 36.3100 |
| 07/24/2026 17:35 | 818 | 36.3100 |
| 07/24/2026 17:35 | 241 | 36.3100 |
| 07/24/2026 17:35 | 1197 | 36.3100 |
| 07/24/2026 17:35 | 78 | 36.3100 |
| 07/24/2026 17:35 | 80 | 36.3100 |
| 07/24/2026 17:35 | 131 | 36.3100 |
| 07/24/2026 17:35 | 107 | 36.3100 |
| 07/24/2026 17:35 | 3013 | 36.3100 |
| 07/24/2026 17:35 | 27 | 36.3100 |
| 07/24/2026 17:35 | 290 | 36.3100 |
| 07/24/2026 17:35 | 341 | 36.3100 |
| 07/24/2026 17:35 | 229 | 36.3100 |
| 07/24/2026 17:35 | 28 | 36.3100 |
| 07/24/2026 17:35 | 21 | 36.3100 |
| 07/24/2026 17:35 | 102 | 36.3100 |
| 07/24/2026 17:35 | 39 | 36.3100 |
| 07/24/2026 17:29 | 79 | 36.2100 |
| 07/24/2026 17:29 | 79 | 36.2100 |
| 07/24/2026 17:29 | 45 | 36.2300 |
| 07/24/2026 17:29 | 119 | 36.2100 |
| 07/24/2026 17:29 | 119 | 36.2100 |
| 07/24/2026 17:29 | 36 | 36.2100 |
| 07/24/2026 17:29 | 36 | 36.2100 |
| 07/24/2026 17:29 | 2 | 36.2300 |
| 07/24/2026 17:29 | 305 | 36.2300 |
| 07/24/2026 17:29 | 61 | 36.2100 |
| 07/24/2026 17:29 | 61 | 36.2100 |
| 07/24/2026 17:29 | 9 | 36.2300 |
| 07/24/2026 17:29 | 48 | 36.2100 |
| 07/24/2026 17:29 | 54 | 36.2100 |
| 07/24/2026 17:29 | 8 | 36.2400 |
| 07/24/2026 17:29 | 1 | 36.2400 |
| 07/24/2026 17:29 | 18 | 36.2400 |
| 07/24/2026 17:29 | 56 | 36.2400 |
| 07/24/2026 17:29 | 177 | 36.2400 |
| 07/24/2026 17:29 | 24 | 36.2500 |
| 07/24/2026 17:29 | 133 | 36.2300 |
| 07/24/2026 17:29 | 68 | 36.2400 |
| 07/24/2026 17:29 | 103 | 36.2400 |
| 07/24/2026 17:29 | 83 | 36.2400 |
| 07/24/2026 17:29 | 80 | 36.2500 |
| 07/24/2026 17:29 | 38 | 36.2500 |
| 07/24/2026 17:29 | 66 | 36.2500 |
| 07/24/2026 17:29 | 87 | 36.2400 |
| 07/24/2026 17:29 | 43 | 36.2400 |
| 07/24/2026 17:29 | 152 | 36.2400 |
| 07/24/2026 17:29 | 133 | 36.2300 |
| 07/24/2026 17:29 | 109 | 36.2300 |
| 07/24/2026 17:29 | 120 | 36.2100 |
| 07/24/2026 17:29 | 18 | 36.2100 |
| 07/24/2026 17:29 | 284 | 36.2200 |
| 07/24/2026 17:29 | 83 | 36.2200 |
| 07/24/2026 17:29 | 0.1647 | 36.2400 |
| 07/24/2026 17:29 | 18 | 36.2300 |
| 07/24/2026 17:29 | 4 | 36.2300 |
| 07/24/2026 17:29 | 42 | 36.2200 |
| 07/24/2026 17:29 | 421 | 36.2200 |
| 07/24/2026 17:29 | 3 | 36.2200 |
| 07/24/2026 17:29 | 40 | 36.2100 |
| 07/24/2026 17:29 | 2 | 36.2200 |
| 07/24/2026 17:29 | 2 | 36.2100 |
| 07/24/2026 17:29 | 2 | 36.2100 |
| 07/24/2026 17:29 | 2 | 36.2200 |
| 07/24/2026 17:29 | 196 | 36.2100 |
| 07/24/2026 17:29 | 29 | 36.2100 |
| 07/24/2026 17:29 | 25 | 36.2100 |
| 07/24/2026 17:28 | 3 | 36.2100 |
| 07/24/2026 17:28 | 169 | 36.2100 |
| 07/24/2026 17:28 | 12 | 36.2200 |
| 07/24/2026 17:28 | 5 | 36.2200 |
| 07/24/2026 17:28 | 128 | 36.2200 |
| 07/24/2026 17:28 | 29 | 36.2200 |
| 07/24/2026 17:28 | 29 | 36.2200 |
| 07/24/2026 17:28 | 36 | 36.2200 |
| 07/24/2026 17:28 | 332 | 36.2200 |
| 07/24/2026 17:28 | 251 | 36.2100 |
| 07/24/2026 17:28 | 497 | 36.23586 |
| 07/24/2026 17:28 | 1 | 36.2100 |
| 07/24/2026 17:28 | 143 | 36.2100 |
| 07/24/2026 17:28 | 209 | 36.2200 |
| 07/24/2026 17:28 | 74 | 36.2200 |
| 07/24/2026 17:28 | 1 | 36.2200 |
| 07/24/2026 17:28 | 13 | 36.2200 |
| 07/24/2026 17:28 | 70 | 36.2200 |
| 07/24/2026 17:28 | 67 | 36.2200 |
| 07/24/2026 17:28 | 68 | 36.2200 |
| 07/24/2026 17:28 | 100 | 36.2200 |
| 07/24/2026 17:28 | 34 | 36.2200 |
| 07/24/2026 17:28 | 41 | 36.2200 |
| 07/24/2026 17:28 | 168 | 36.2200 |
| 07/24/2026 17:28 | 33 | 36.2200 |
| 07/24/2026 17:28 | 70 | 36.2200 |
| 07/24/2026 17:28 | 105 | 36.2200 |
| 07/24/2026 17:28 | 95 | 36.2200 |
| 07/24/2026 17:28 | 19 | 36.2200 |
| 07/24/2026 17:28 | 71 | 36.2100 |
| 07/24/2026 17:28 | 15 | 36.2100 |
| 07/24/2026 17:28 | 169 | 36.2100 |
| 07/24/2026 17:28 | 4 | 36.2100 |
| 07/24/2026 17:28 | 26 | 36.2100 |
| 07/24/2026 17:28 | 69 | 36.2100 |
| 07/24/2026 17:28 | 201 | 36.2100 |
| 07/24/2026 17:28 | 59 | 36.2100 |
| 07/24/2026 17:28 | 217 | 36.2100 |
| 07/24/2026 17:27 | 75 | 36.2000 |
| 07/24/2026 17:27 | 3 | 36.2000 |
| 07/24/2026 17:27 | 16 | 36.2100 |
| 07/24/2026 17:27 | 5 | 36.2100 |
| 07/24/2026 17:27 | 165 | 36.2100 |
| 07/24/2026 17:27 | 3 | 36.2000 |
| 07/24/2026 17:27 | 162 | 36.2000 |
| 07/24/2026 17:27 | 210 | 36.2000 |
| 07/24/2026 17:27 | 39 | 36.2000 |
| 07/24/2026 17:27 | 285 | 36.1900 |
| 07/24/2026 17:27 | 196 | 36.1900 |
| 07/24/2026 17:27 | 200 | 36.1500 |
| 07/24/2026 17:27 | 69 | 36.1500 |
| 07/24/2026 17:27 | 183 | 36.1500 |
| 07/24/2026 17:27 | 79 | 36.1300 |
| 07/24/2026 17:27 | 67 | 36.1300 |
| 07/24/2026 17:27 | 214 | 36.1400 |
| 07/24/2026 17:27 | 55 | 36.1400 |
| 07/24/2026 17:27 | 4 | 36.1400 |
| 07/24/2026 17:27 | 54 | 36.1400 |
| 07/24/2026 17:27 | 1 | 36.1500 |
| 07/24/2026 17:27 | 41 | 36.1500 |
| 07/24/2026 17:27 | 27 | 36.1500 |
| 07/24/2026 17:27 | 48 | 36.1500 |
| 07/24/2026 17:27 | 47 | 36.1500 |
| 07/24/2026 17:27 | 27 | 36.1500 |
| 07/24/2026 17:27 | 20 | 36.1500 |
| 07/24/2026 17:27 | 186 | 36.1600 |
| 07/24/2026 17:27 | 189 | 36.1700 |
| 07/24/2026 17:27 | 123 | 36.1700 |
| 07/24/2026 17:27 | 33 | 36.1500 |
| 07/24/2026 17:27 | 40 | 36.1500 |
| 07/24/2026 17:27 | 68 | 36.1500 |
| 07/24/2026 17:27 | 29 | 36.1500 |
| 07/24/2026 17:27 | 40 | 36.1500 |
| 07/24/2026 17:27 | 161 | 36.1500 |
| 07/24/2026 17:27 | 27 | 36.1400 |
| 07/24/2026 17:27 | 3 | 36.1400 |
| 07/24/2026 17:26 | 40 | 36.1400 |
| 07/24/2026 17:26 | 38 | 36.1400 |
| 07/24/2026 17:26 | 41 | 36.1400 |
| 07/24/2026 17:26 | 159 | 36.1500 |
| 07/24/2026 17:26 | 160 | 36.1500 |
| 07/24/2026 17:26 | 150 | 36.1400 |
| 07/24/2026 17:26 | 8 | 36.1400 |
| 07/24/2026 17:26 | 7 | 36.1500 |
| 07/24/2026 17:26 | 590 | 36.1600 |
| 07/24/2026 17:26 | 8 | 36.1600 |
| 07/24/2026 17:26 | 28 | 36.1600 |
| 07/24/2026 17:26 | 105 | 36.1600 |
| 07/24/2026 17:26 | 29 | 36.1600 |
| 07/24/2026 17:26 | 29 | 36.1600 |
| 07/24/2026 17:26 | 162 | 36.1600 |
| 07/24/2026 17:25 | 47 | 36.1500 |
| 07/24/2026 17:25 | 26 | 36.1600 |
| 07/24/2026 17:25 | 27 | 36.1700 |
| 07/24/2026 17:25 | 185 | 36.1700 |
| 07/24/2026 17:25 | 1 | 36.1700 |
| 07/24/2026 17:25 | 128 | 36.1700 |
| 07/24/2026 17:25 | 29 | 36.1700 |
| 07/24/2026 17:25 | 29 | 36.1700 |
| 07/24/2026 17:25 | 128 | 36.1600 |
| 07/24/2026 17:25 | 114 | 36.1600 |
| 07/24/2026 17:25 | 123 | 36.1600 |
| 07/24/2026 17:25 | 31 | 36.1600 |
| 07/24/2026 17:25 | 32 | 36.1600 |
| 07/24/2026 17:24 | 123 | 36.1500 |
| 07/24/2026 17:24 | 60 | 36.1500 |
| 07/24/2026 17:24 | 85 | 36.1500 |
| 07/24/2026 17:24 | 81 | 36.1500 |
| 07/24/2026 17:24 | 183 | 36.1500 |
| 07/24/2026 17:24 | 120 | 36.1400 |
| 07/24/2026 17:24 | 1 | 36.1400 |
| 07/24/2026 17:24 | 129 | 36.1400 |
| 07/24/2026 17:24 | 82 | 36.1600 |
| 07/24/2026 17:24 | 1 | 36.1600 |
| 07/24/2026 17:24 | 25 | 36.1600 |
| 07/24/2026 17:24 | 186 | 36.1600 |
| 07/24/2026 17:24 | 95 | 36.1600 |
| 07/24/2026 17:24 | 192 | 36.1800 |
| 07/24/2026 17:24 | 70 | 36.1800 |
| 07/24/2026 17:24 | 56 | 36.1900 |
| 07/24/2026 17:24 | 13 | 36.2000 |
| 07/24/2026 17:24 | 41 | 36.1900 |
| 07/24/2026 17:24 | 70 | 36.2000 |
| 07/24/2026 17:24 | 49 | 36.2100 |
| 07/24/2026 17:24 | 463 | 36.2100 |
| 07/24/2026 17:24 | 165 | 36.2100 |
| 07/24/2026 17:24 | 95 | 36.2100 |
| 07/24/2026 17:24 | 1 | 36.2300 |
| 07/24/2026 17:24 | 171 | 36.2300 |
| 07/24/2026 17:24 | 62 | 36.2300 |
| 07/24/2026 17:24 | 60 | 36.2400 |
| 07/24/2026 17:24 | 56 | 36.2400 |
| 07/24/2026 17:24 | 49 | 36.2400 |
| 07/24/2026 17:24 | 70 | 36.2400 |
| 07/24/2026 17:24 | 95 | 36.2400 |
| 07/24/2026 17:24 | 23 | 36.2300 |
| 07/24/2026 17:24 | 83 | 36.2400 |
| 07/24/2026 17:24 | 60 | 36.2400 |
| 07/24/2026 17:24 | 58 | 36.2400 |
| 07/24/2026 17:24 | 150 | 36.2400 |
| 07/24/2026 17:24 | 58 | 36.2400 |
| 07/24/2026 17:24 | 95 | 36.2400 |
| 07/24/2026 17:24 | 5 | 36.2400 |
| 07/24/2026 17:24 | 104 | 36.2400 |
| 07/24/2026 17:24 | 232 | 36.2400 |
| 07/24/2026 17:24 | 174 | 36.2400 |
| 07/24/2026 17:24 | 95 | 36.2500 |
| 07/24/2026 17:24 | 70 | 36.2500 |
| 07/24/2026 17:23 | 20 | 36.2500 |
| 07/24/2026 17:23 | 362 | 36.2500 |
| 07/24/2026 17:23 | 212 | 36.2500 |
| 07/24/2026 17:23 | 178 | 36.2500 |
| 07/24/2026 17:23 | 70 | 36.2400 |
| 07/24/2026 17:23 | 16 | 36.2200 |
| 07/24/2026 17:23 | 15 | 36.2200 |
| 07/24/2026 17:23 | 44 | 36.2100 |
| 07/24/2026 17:23 | 59 | 36.2100 |
| 07/24/2026 17:23 | 53 | 36.2100 |
| 07/24/2026 17:23 | 61 | 36.2100 |
| 07/24/2026 17:23 | 124 | 36.2100 |
| 07/24/2026 17:23 | 129 | 36.2200 |
| 07/24/2026 17:23 | 24 | 36.2200 |
| 07/24/2026 17:23 | 42 | 36.2200 |
| 07/24/2026 17:23 | 42 | 36.2200 |
| 07/24/2026 17:23 | 45 | 36.2200 |
| 07/24/2026 17:23 | 0.4215 | 36.2300 |
| 07/24/2026 17:22 | 206 | 36.2200 |
| 07/24/2026 17:22 | 128 | 36.2300 |
| 07/24/2026 17:22 | 138 | 36.22653 |
| 07/24/2026 17:22 | 122 | 36.2200 |
| 07/24/2026 17:22 | 144 | 36.2200 |
| 07/24/2026 17:22 | 104 | 36.2200 |
| 07/24/2026 17:22 | 229 | 36.2200 |
| 07/24/2026 17:22 | 23 | 36.2200 |
| 07/24/2026 17:22 | 7 | 36.2200 |
| 07/24/2026 17:22 | 123 | 36.2300 |
| 07/24/2026 17:22 | 95 | 36.2300 |
| 07/24/2026 17:22 | 25 | 36.2300 |
| 07/24/2026 17:22 | 26 | 36.2200 |
| 07/24/2026 17:22 | 70 | 36.2200 |
| 07/24/2026 17:22 | 60 | 36.2200 |
| 07/24/2026 17:22 | 124 | 36.2200 |
| 07/24/2026 17:22 | 53 | 36.2100 |
| 07/24/2026 17:21 | 88 | 36.2100 |
| 07/24/2026 17:21 | 88 | 36.2100 |
| 07/24/2026 17:21 | 42 | 36.2100 |
| 07/24/2026 17:21 | 26 | 36.2100 |
| 07/24/2026 17:21 | 60 | 36.2100 |
| 07/24/2026 17:21 | 35 | 36.2000 |
| 07/24/2026 17:21 | 355 | 36.2000 |
| 07/24/2026 17:21 | 95 | 36.2000 |
| 07/24/2026 17:21 | 8 | 36.2000 |
| 07/24/2026 17:21 | 195 | 36.1900 |
| 07/24/2026 17:21 | 83 | 36.1800 |
| 07/24/2026 17:21 | 0.1993 | 36.1600 |
| 07/24/2026 17:21 | 85 | 36.1700 |
| 07/24/2026 17:21 | 25 | 36.1700 |
| 07/24/2026 17:21 | 25 | 36.1700 |
| 07/24/2026 17:21 | 62 | 36.1700 |
| 07/24/2026 17:21 | 60 | 36.1500 |
| 07/24/2026 17:21 | 21 | 36.1600 |
| 07/24/2026 17:21 | 28 | 36.1500 |
| 07/24/2026 17:21 | 95 | 36.1600 |
| 07/24/2026 17:21 | 129 | 36.1600 |
| 07/24/2026 17:21 | 60 | 36.1600 |
| 07/24/2026 17:20 | 85 | 36.1500 |
| 07/24/2026 17:20 | 95 | 36.1500 |
| 07/24/2026 17:20 | 12 | 36.1500 |
| 07/24/2026 17:20 | 53 | 36.1500 |
| 07/24/2026 17:20 | 21 | 36.1500 |
| 07/24/2026 17:20 | 140 | 36.1500 |
| 07/24/2026 17:20 | 207 | 36.1500 |
| 07/24/2026 17:20 | 82 | 36.15998 |
| 07/24/2026 17:20 | 6 | 36.1800 |
| 07/24/2026 17:20 | 43 | 36.1800 |
| 07/24/2026 17:20 | 83 | 36.1900 |
| 07/24/2026 17:20 | 53 | 36.1900 |
| 07/24/2026 17:20 | 95 | 36.1900 |
| 07/24/2026 17:20 | 63 | 36.1700 |
| 07/24/2026 17:20 | 20 | 36.1700 |
| 07/24/2026 17:20 | 80 | 36.1600 |
| 07/24/2026 17:20 | 41 | 36.1600 |
| 07/24/2026 17:20 | 1 | 36.1400 |
| 07/24/2026 17:20 | 60 | 36.1500 |
| 07/24/2026 17:20 | 25 | 36.1500 |
| 07/24/2026 17:20 | 8 | 36.1500 |
| 07/24/2026 17:20 | 1 | 36.1500 |
| 07/24/2026 17:20 | 4 | 36.1500 |
| 07/24/2026 17:20 | 49 | 36.1500 |
| 07/24/2026 17:20 | 12 | 36.1400 |
| 07/24/2026 17:20 | 82 | 36.1400 |
| 07/24/2026 17:20 | 56 | 36.1400 |
| 07/24/2026 17:20 | 20 | 36.1400 |
| 07/24/2026 17:20 | 6 | 36.1400 |
| 07/24/2026 17:20 | 121 | 36.1300 |
| 07/24/2026 17:20 | 83 | 36.1200 |
| 07/24/2026 17:20 | 173 | 36.1200 |
| 07/24/2026 17:20 | 123 | 36.0900 |
| 07/24/2026 17:20 | 103 | 36.0900 |
| 07/24/2026 17:20 | 54 | 36.0800 |
| 07/24/2026 17:20 | 119 | 36.0800 |
| 07/24/2026 17:19 | 6 | 36.1000 |
| 07/24/2026 17:19 | 0.2755 | 36.1200 |
| 07/24/2026 17:19 | 43 | 36.1100 |
| 07/24/2026 17:19 | 37 | 36.1100 |
| 07/24/2026 17:19 | 21 | 36.1100 |
| 07/24/2026 17:18 | 83 | 36.1300 |
| 07/24/2026 17:18 | 70 | 36.1300 |
| 07/24/2026 17:18 | 80 | 36.1100 |
| 07/24/2026 17:18 | 85 | 36.1100 |
| 07/24/2026 17:18 | 85 | 36.1000 |
| 07/24/2026 17:18 | 59 | 36.1000 |
| 07/24/2026 17:18 | 32 | 36.1000 |
| 07/24/2026 17:18 | 14 | 36.1000 |
| 07/24/2026 17:18 | 78 | 36.0900 |
| 07/24/2026 17:18 | 79 | 36.0900 |
| 07/24/2026 17:18 | 117 | 36.1000 |
| 07/24/2026 17:18 | 50 | 36.1500 |
| 07/24/2026 17:18 | 51 | 36.1600 |
| 07/24/2026 17:18 | 20 | 36.1600 |
| 07/24/2026 17:18 | 18 | 36.1500 |
| 07/24/2026 17:18 | 62 | 36.1500 |
| 07/24/2026 17:18 | 18 | 36.1500 |
| 07/24/2026 17:17 | 53 | 36.1400 |
| 07/24/2026 17:17 | 160 | 36.1400 |
| 07/24/2026 17:17 | 1 | 36.1600 |
| 07/24/2026 17:17 | 40 | 36.1600 |
| 07/24/2026 17:17 | 130 | 36.1600 |
| 07/24/2026 17:17 | 180 | 36.1600 |
| 07/24/2026 17:17 | 29 | 36.1700 |
| 07/24/2026 17:17 | 198 | 36.1700 |
| 07/24/2026 17:17 | 51 | 36.1700 |
| 07/24/2026 17:17 | 51 | 36.1700 |
| 07/24/2026 17:17 | 130 | 36.1700 |
| 07/24/2026 17:17 | 21 | 36.1700 |
| 07/24/2026 17:17 | 84 | 36.1800 |
| 07/24/2026 17:17 | 31 | 36.1800 |
| 07/24/2026 17:17 | 29 | 36.1800 |
| 07/24/2026 17:17 | 28 | 36.1800 |
| 07/24/2026 17:17 | 80 | 36.1700 |
| 07/24/2026 17:17 | 79 | 36.1600 |
| 07/24/2026 17:16 | 95 | 36.1600 |
| 07/24/2026 17:16 | 214 | 36.1600 |
| 07/24/2026 17:16 | 44 | 36.1600 |
| 07/24/2026 17:16 | 2.6 | 36.1600 |
| 07/24/2026 17:16 | 3 | 36.1800 |
| 07/24/2026 17:16 | 45 | 36.1700 |
| 07/24/2026 17:16 | 3 | 36.1700 |
| 07/24/2026 17:16 | 70 | 36.1600 |
| 07/24/2026 17:16 | 95 | 36.1600 |
| 07/24/2026 17:16 | 40 | 36.1600 |
| 07/24/2026 17:16 | 90 | 36.1900 |
| 07/24/2026 17:16 | 21 | 36.1500 |
| 07/24/2026 17:16 | 8 | 36.1500 |
| 07/24/2026 17:16 | 18 | 36.1600 |
| 07/24/2026 17:16 | 17 | 36.1600 |
| 07/24/2026 17:16 | 27 | 36.1600 |
| 07/24/2026 17:16 | 40 | 36.1500 |
| 07/24/2026 17:16 | 95 | 36.1500 |
| 07/24/2026 17:16 | 18 | 36.1500 |
| 07/24/2026 17:16 | 51 | 36.1400 |
| 07/24/2026 17:16 | 70 | 36.1400 |
| 07/24/2026 17:16 | 46 | 36.1400 |
| 07/24/2026 17:16 | 95 | 36.1400 |
| 07/24/2026 17:15 | 14 | 36.1600 |
| 07/24/2026 17:15 | 11 | 36.1600 |
| 07/24/2026 17:15 | 70 | 36.1100 |
| 07/24/2026 17:15 | 95 | 36.1100 |
| 07/24/2026 17:15 | 43 | 36.1100 |
| 07/24/2026 17:15 | 6 | 36.1000 |
| 07/24/2026 17:15 | 51 | 36.1000 |
| 07/24/2026 17:15 | 70 | 36.1000 |
| 07/24/2026 17:15 | 82 | 36.1500 |
| 07/24/2026 17:15 | 70 | 36.1500 |
| 07/24/2026 17:15 | 2 | 36.1200 |
| 07/24/2026 17:15 | 50 | 36.1200 |
| 07/24/2026 17:15 | 56 | 36.0700 |
| 07/24/2026 17:15 | 17 | 36.0700 |
| 07/24/2026 17:15 | 55 | 36.0700 |
| 07/24/2026 17:15 | 159 | 36.0800 |
| 07/24/2026 17:15 | 60 | 36.0800 |
| 07/24/2026 17:15 | 75 | 36.0800 |
| 07/24/2026 17:15 | 60 | 36.0800 |
| 07/24/2026 17:15 | 39 | 36.0800 |
| 07/24/2026 17:15 | 70 | 36.0700 |
| 07/24/2026 17:15 | 37 | 36.0700 |
| 07/24/2026 17:15 | 1 | 36.0700 |
| 07/24/2026 17:15 | 37 | 36.0600 |
| 07/24/2026 17:15 | 8 | 36.0600 |
| 07/24/2026 17:15 | 70 | 36.0600 |
| 07/24/2026 17:15 | 95 | 36.0600 |
| 07/24/2026 17:15 | 53 | 36.0700 |
| 07/24/2026 17:15 | 37 | 36.0800 |
| 07/24/2026 17:15 | 55 | 36.0800 |
| 07/24/2026 17:15 | 45 | 36.0800 |
| 07/24/2026 17:15 | 17 | 36.0800 |
| 07/24/2026 17:15 | 39 | 36.0800 |
| 07/24/2026 17:15 | 55 | 36.0700 |
| 07/24/2026 17:15 | 25 | 36.0700 |
| 07/24/2026 17:15 | 17 | 36.0700 |
| 07/24/2026 17:15 | 55 | 36.0700 |
| 07/24/2026 17:15 | 119 | 36.0700 |
| 07/24/2026 17:15 | 1 | 36.0700 |
| 07/24/2026 17:15 | 53 | 36.0700 |
| 07/24/2026 17:15 | 15 | 36.0700 |
| 07/24/2026 17:15 | 1 | 36.0700 |
| 07/24/2026 17:15 | 70 | 36.0700 |
| 07/24/2026 17:15 | 95 | 36.0700 |
| 07/24/2026 17:15 | 2 | 36.0800 |
| 07/24/2026 17:15 | 28 | 36.0800 |
| 07/24/2026 17:15 | 36 | 36.0800 |
| 07/24/2026 17:15 | 95 | 36.0700 |
| 07/24/2026 17:15 | 95 | 36.0700 |
| 07/24/2026 17:15 | 53 | 36.0800 |
| 07/24/2026 17:15 | 23 | 36.0800 |
| 07/24/2026 17:15 | 72 | 36.0800 |
| 07/24/2026 17:15 | 34 | 36.0800 |
| 07/24/2026 17:15 | 59 | 36.0800 |
| 07/24/2026 17:15 | 41 | 36.0800 |
| 07/24/2026 17:15 | 71 | 36.0700 |
| 07/24/2026 17:15 | 222 | 36.0700 |
| 07/24/2026 17:15 | 70 | 36.0700 |
| 07/24/2026 17:15 | 25 | 36.0900 |
| 07/24/2026 17:15 | 17 | 36.0900 |
| 07/24/2026 17:15 | 65 | 36.0900 |
| 07/24/2026 17:15 | 95 | 36.0900 |
| 07/24/2026 17:15 | 22 | 36.0900 |
| 07/24/2026 17:15 | 18 | 36.0900 |
| 07/24/2026 17:15 | 57 | 36.0900 |
| 07/24/2026 17:15 | 155 | 36.0800 |
| 07/24/2026 17:15 | 2 | 36.0900 |
| 07/24/2026 17:15 | 30 | 36.0800 |
| 07/24/2026 17:15 | 95 | 36.0800 |
| 07/24/2026 17:15 | 26 | 36.0800 |
| 07/24/2026 17:15 | 73 | 36.0900 |
| 07/24/2026 17:15 | 12 | 36.0900 |
| 07/24/2026 17:15 | 43 | 36.0900 |
| 07/24/2026 17:15 | 1 | 36.0900 |
| 07/24/2026 17:15 | 25 | 36.0900 |
| 07/24/2026 17:15 | 95 | 36.0900 |
| 07/24/2026 17:15 | 3 | 36.1000 |
| 07/24/2026 17:15 | 95 | 36.1000 |
| 07/24/2026 17:15 | 11 | 36.1100 |
| 07/24/2026 17:15 | 39 | 36.1100 |
| 07/24/2026 17:15 | 95 | 36.1100 |
| 07/24/2026 17:15 | 42 | 36.1200 |
| 07/24/2026 17:15 | 70 | 36.1300 |
| 07/24/2026 17:15 | 5 | 36.1300 |
| 07/24/2026 17:15 | 43 | 36.1300 |
| 07/24/2026 17:15 | 41 | 36.1400 |
| 07/24/2026 17:15 | 5 | 36.1400 |
| 07/24/2026 17:15 | 51 | 36.1400 |
| 07/24/2026 17:15 | 31 | 36.1400 |
| 07/24/2026 17:15 | 29 | 36.1200 |
| 07/24/2026 17:15 | 75 | 36.1200 |
| 07/24/2026 17:15 | 79 | 36.1200 |
| 07/24/2026 17:15 | 26 | 36.1200 |
| 07/24/2026 17:15 | 51 | 36.1200 |
| 07/24/2026 17:15 | 116 | 36.1200 |
| 07/24/2026 17:15 | 32 | 36.1100 |
| 07/24/2026 17:15 | 26 | 36.1100 |
| 07/24/2026 17:15 | 85 | 36.1100 |
| 07/24/2026 17:15 | 170 | 36.1100 |
| 07/24/2026 17:15 | 31 | 36.0700 |
| 07/24/2026 17:15 | 28 | 36.0600 |
| 07/24/2026 17:15 | 42 | 36.0600 |
| 07/24/2026 17:15 | 58 | 36.0600 |
| 07/24/2026 17:15 | 95 | 36.0600 |
| 07/24/2026 17:15 | 94 | 36.0600 |
| 07/24/2026 17:15 | 41 | 36.0700 |
| 07/24/2026 17:15 | 33 | 36.0600 |
| 07/24/2026 17:15 | 18 | 36.0600 |
| 07/24/2026 17:15 | 70 | 36.0600 |
| 07/24/2026 17:15 | 95 | 36.0600 |
| 07/24/2026 17:15 | 59 | 36.0700 |
| 07/24/2026 17:15 | 33 | 36.0700 |
| 07/24/2026 17:15 | 59 | 36.0700 |
| 07/24/2026 17:15 | 33 | 36.0700 |
| 07/24/2026 17:15 | 95 | 36.0700 |
| 07/24/2026 17:15 | 163 | 36.0700 |
| 07/24/2026 17:15 | 70 | 36.0700 |
| 07/24/2026 17:15 | 39 | 36.0600 |
| 07/24/2026 17:15 | 38 | 36.0600 |
| 07/24/2026 17:15 | 17 | 36.0500 |
| 07/24/2026 17:15 | 62 | 36.0500 |
| 07/24/2026 17:15 | 31 | 36.0500 |
| 07/24/2026 17:15 | 11 | 36.0500 |
| 07/24/2026 17:15 | 59 | 36.0500 |
| 07/24/2026 17:15 | 60 | 36.0400 |
| 07/24/2026 17:15 | 57 | 36.0400 |
| 07/24/2026 17:15 | 134 | 36.0400 |
| 07/24/2026 17:15 | 61 | 36.0400 |
| 07/24/2026 17:15 | 61 | 36.0300 |
| 07/24/2026 17:15 | 59 | 36.0300 |
| 07/24/2026 17:15 | 111 | 36.0200 |
| 07/24/2026 17:15 | 7 | 36.0200 |
| 07/24/2026 17:15 | 14 | 36.0200 |
| 07/24/2026 17:15 | 29 | 36.0200 |
| 07/24/2026 17:15 | 85 | 36.0200 |
| 07/24/2026 17:15 | 118 | 36.0100 |
| 07/24/2026 17:15 | 39 | 36.0100 |
| 07/24/2026 17:15 | 128 | 36.0100 |
| 07/24/2026 17:15 | 1 | 36.0100 |
| 07/24/2026 17:15 | 40 | 36.0200 |
| 07/24/2026 17:15 | 27 | 36.0200 |
| 07/24/2026 17:15 | 60 | 36.0200 |
| 07/24/2026 17:15 | 55 | 36.0200 |
| 07/24/2026 17:14 | 1 | 36.0300 |
| 07/24/2026 17:14 | 1 | 36.0300 |
| 07/24/2026 17:14 | 88 | 36.0400 |
| 07/24/2026 17:14 | 38 | 36.0400 |
| 07/24/2026 17:14 | 42 | 36.0400 |
| 07/24/2026 17:14 | 122 | 36.0400 |
| 07/24/2026 17:14 | 41 | 36.0400 |
| 07/24/2026 17:14 | 84 | 36.0400 |
| 07/24/2026 17:14 | 90 | 36.0100 |
| 07/24/2026 17:14 | 44 | 36.0000 |
| 07/24/2026 17:14 | 85 | 36.0000 |
| 07/24/2026 17:14 | 13 | 35.9900 |
| 07/24/2026 17:14 | 18 | 35.9900 |
| 07/24/2026 17:14 | 100 | 35.9900 |
| 07/24/2026 17:14 | 113 | 35.9700 |
| 07/24/2026 17:14 | 91 | 35.9700 |
| 07/24/2026 17:14 | 20 | 35.9500 |
| 07/24/2026 17:14 | 60 | 35.9500 |
| 07/24/2026 17:13 | 2 | 35.9700 |
| 07/24/2026 17:13 | 128 | 35.9600 |
| 07/24/2026 17:13 | 41 | 35.9600 |
| 07/24/2026 17:13 | 60 | 35.9600 |
| 07/24/2026 17:13 | 54 | 35.9600 |
| 07/24/2026 17:13 | 54 | 35.9600 |
| 07/24/2026 17:13 | 46 | 35.9600 |
| 07/24/2026 17:13 | 33 | 35.9600 |
| 07/24/2026 17:13 | 108 | 35.9400 |
| 07/24/2026 17:13 | 10 | 35.9400 |
| 07/24/2026 17:13 | 20 | 35.9300 |
| 07/24/2026 17:12 | 55 | 35.9300 |
| 07/24/2026 17:12 | 43 | 35.9400 |
| 07/24/2026 17:12 | 53 | 35.9400 |
| 07/24/2026 17:12 | 188 | 35.9500 |
| 07/24/2026 17:12 | 1 | 35.9600 |
| 07/24/2026 17:12 | 60 | 35.9600 |
| 07/24/2026 17:12 | 25 | 35.9600 |
| 07/24/2026 17:12 | 95 | 35.9600 |
| 07/24/2026 17:12 | 46 | 35.9600 |
| 07/24/2026 17:12 | 15 | 35.9500 |
| 07/24/2026 17:12 | 1 | 35.9300 |
| 07/24/2026 17:12 | 19 | 35.9300 |
| 07/24/2026 17:11 | 237 | 35.9900 |
| 07/24/2026 17:11 | 9 | 35.9900 |
| 07/24/2026 17:11 | 11 | 35.9900 |
| 07/24/2026 17:11 | 4 | 36.0000 |
| 07/24/2026 17:11 | 6034 | 36.0500 |
| 07/24/2026 17:11 | 60 | 36.0400 |
| 07/24/2026 17:11 | 95 | 36.0400 |
| 07/24/2026 17:11 | 86 | 36.0400 |
| 07/24/2026 17:11 | 53 | 35.9900 |
| 07/24/2026 17:11 | 52 | 35.9900 |
| 07/24/2026 17:11 | 1 | 36.0000 |
| 07/24/2026 17:11 | 39 | 36.0100 |
| 07/24/2026 17:11 | 70 | 36.0000 |
| 07/24/2026 17:11 | 60 | 36.0000 |
| 07/24/2026 17:11 | 172 | 36.0000 |
| 07/24/2026 17:11 | 8 | 35.9900 |
| 07/24/2026 17:11 | 60 | 35.9900 |
| 07/24/2026 17:11 | 21 | 35.9900 |
| 07/24/2026 17:11 | 169 | 35.9900 |
| 07/24/2026 17:11 | 52 | 35.9700 |
| 07/24/2026 17:11 | 21 | 35.9700 |
| 07/24/2026 17:11 | 70 | 35.9600 |
| 07/24/2026 17:11 | 60 | 35.9600 |
| 07/24/2026 17:11 | 4 | 35.9600 |
| 07/24/2026 17:11 | 160 | 35.9600 |
| 07/24/2026 17:11 | 60 | 35.9600 |
| 07/24/2026 17:11 | 19 | 35.9500 |
| 07/24/2026 17:11 | 3 | 35.9600 |
| 07/24/2026 17:11 | 4 | 35.9600 |
| 07/24/2026 17:10 | 3 | 35.9700 |
| 07/24/2026 17:10 | 1 | 35.9800 |
| 07/24/2026 17:10 | 20 | 35.9800 |
| 07/24/2026 17:10 | 230 | 35.9800 |
| 07/24/2026 17:10 | 8 | 35.9800 |
| 07/24/2026 17:10 | 94 | 35.9800 |
| 07/24/2026 17:10 | 161 | 35.9700 |
| 07/24/2026 17:10 | 64 | 35.9600 |
| 07/24/2026 17:10 | 9 | 35.9600 |
| 07/24/2026 17:10 | 9 | 35.9600 |
| 07/24/2026 17:10 | 1 | 35.9500 |
| 07/24/2026 17:10 | 16 | 35.8600 |
| 07/24/2026 17:10 | 6 | 35.8600 |
| 07/24/2026 17:10 | 4 | 35.8400 |
| 07/24/2026 17:10 | 95 | 35.8400 |
| 07/24/2026 17:10 | 147 | 35.8400 |
| 07/24/2026 17:10 | 95 | 35.8400 |
| 07/24/2026 17:10 | 122 | 35.8300 |
| 07/24/2026 17:10 | 0.0285 | 35.8100 |
| 07/24/2026 17:10 | 6 | 35.8000 |
| 07/24/2026 17:09 | 70 | 35.8200 |
| 07/24/2026 17:09 | 60 | 35.8200 |
| 07/24/2026 17:09 | 4 | 35.8400 |
| 07/24/2026 17:09 | 14 | 35.8400 |
| 07/24/2026 17:09 | 58 | 35.8500 |
| 07/24/2026 17:09 | 70 | 35.8500 |
| 07/24/2026 17:09 | 10 | 35.8500 |
| 07/24/2026 17:09 | 58 | 35.8500 |
| 07/24/2026 17:09 | 22 | 35.8500 |
| 07/24/2026 17:08 | 69 | 35.8300 |
| 07/24/2026 17:08 | 4 | 35.8300 |
| 07/24/2026 17:08 | 104 | 35.8300 |
| 07/24/2026 17:08 | 18 | 35.8300 |
| 07/24/2026 17:08 | 7 | 35.8100 |
| 07/24/2026 17:08 | 113 | 35.8100 |
| 07/24/2026 17:08 | 19 | 35.8100 |
| 07/24/2026 17:08 | 2 | 35.8200 |
| 07/24/2026 17:08 | 147 | 35.8300 |
| 07/24/2026 17:07 | 0.0276 | 35.8200 |
| 07/24/2026 17:07 | 43 | 35.8100 |
| 07/24/2026 17:07 | 85 | 35.8100 |
| 07/24/2026 17:07 | 119 | 35.8000 |
| 07/24/2026 17:07 | 60 | 35.8000 |
| 07/24/2026 17:07 | 76 | 35.7900 |
| 07/24/2026 17:07 | 1 | 35.7800 |
| 07/24/2026 17:07 | 19 | 35.7800 |
| 07/24/2026 17:07 | 50 | 35.7800 |
| 07/24/2026 17:06 | 1 | 35.7900 |
| 07/24/2026 17:06 | 8 | 35.7900 |
| 07/24/2026 17:06 | 5 | 35.8100 |
| 07/24/2026 17:06 | 26 | 35.8000 |
| 07/24/2026 17:06 | 34 | 35.8000 |
| 07/24/2026 17:06 | 24 | 35.8000 |
| 07/24/2026 17:06 | 1 | 35.8000 |
| 07/24/2026 17:06 | 2 | 35.8000 |
| 07/24/2026 17:06 | 74 | 35.8000 |
| 07/24/2026 17:06 | 1 | 35.79839 |
| 07/24/2026 17:06 | 37 | 35.8000 |
| 07/24/2026 17:06 | 12 | 35.8000 |
| 07/24/2026 17:06 | 19 | 35.8100 |
| 07/24/2026 17:05 | 35 | 35.8100 |
| 07/24/2026 17:05 | 204 | 35.81764 |
| 07/24/2026 17:05 | 170 | 35.80938 |
| 07/24/2026 17:05 | 20 | 35.8100 |
| 07/24/2026 17:05 | 21 | 35.8100 |
| 07/24/2026 17:04 | 70 | 35.8200 |
| 07/24/2026 17:04 | 1 | 35.8100 |
| 07/24/2026 17:04 | 79 | 35.8100 |
| 07/24/2026 17:04 | 162 | 35.8000 |
| 07/24/2026 17:04 | 18 | 35.8200 |
| 07/24/2026 17:04 | 4 | 35.8200 |
| 07/24/2026 17:04 | 70 | 35.8200 |
| 07/24/2026 17:04 | 35 | 35.8200 |
| 07/24/2026 17:03 | 25 | 35.8300 |
| 07/24/2026 17:03 | 70 | 35.8300 |
| 07/24/2026 17:03 | 0.0636 | 35.8400 |
| 07/24/2026 17:03 | 1 | 35.8300 |
| 07/24/2026 17:03 | 17 | 35.8400 |
| 07/24/2026 17:03 | 15 | 35.8400 |
| 07/24/2026 17:03 | 39 | 35.8400 |
| 07/24/2026 17:03 | 36 | 35.8400 |
| 07/24/2026 17:02 | 6 | 35.8600 |
| 07/24/2026 17:02 | 70 | 35.8600 |
| 07/24/2026 17:02 | 41 | 35.8600 |
| 07/24/2026 17:02 | 2 | 35.8500 |
| 07/24/2026 17:02 | 18 | 35.8600 |
| 07/24/2026 17:02 | 19 | 35.8700 |
| 07/24/2026 17:02 | 130 | 35.8700 |
| 07/24/2026 17:02 | 85 | 35.8700 |
| 07/24/2026 17:02 | 18 | 35.8700 |
| 07/24/2026 17:01 | 3 | 35.8700 |
| 07/24/2026 17:01 | 94 | 35.8700 |
| 07/24/2026 17:01 | 1 | 35.8800 |
| 07/24/2026 17:01 | 5 | 35.8800 |
| 07/24/2026 17:01 | 47 | 35.8800 |
| 07/24/2026 17:01 | 20 | 35.8800 |
| 07/24/2026 17:01 | 1 | 35.8800 |
| 07/24/2026 17:01 | 175 | 35.8900 |
| 07/24/2026 17:01 | 70 | 35.8900 |
| 07/24/2026 17:01 | 152 | 35.8800 |
| 07/24/2026 17:01 | 1 | 35.8800 |
| 07/24/2026 17:01 | 34 | 35.9000 |
| 07/24/2026 17:01 | 19 | 35.9000 |
| 07/24/2026 17:01 | 34 | 35.9200 |
| 07/24/2026 17:00 | 1 | 35.8800 |
| 07/24/2026 17:00 | 22 | 35.8800 |
| 07/24/2026 17:00 | 74 | 35.8900 |
| 07/24/2026 17:00 | 11 | 35.8900 |
| 07/24/2026 17:00 | 81 | 35.8900 |
| 07/24/2026 17:00 | 70 | 35.9000 |
| 07/24/2026 17:00 | 40 | 35.9000 |
| 07/24/2026 17:00 | 6 | 35.9000 |
| 07/24/2026 17:00 | 129 | 35.9000 |
| 07/24/2026 17:00 | 22 | 35.9100 |
| 07/24/2026 17:00 | 70 | 35.9100 |
| 07/24/2026 16:59 | 92 | 35.9000 |
| 07/24/2026 16:59 | 5 | 35.9000 |
| 07/24/2026 16:59 | 1 | 35.9100 |
| 07/24/2026 16:59 | 23 | 35.9100 |
| 07/24/2026 16:59 | 109 | 35.9100 |
| 07/24/2026 16:59 | 126 | 35.9100 |
| 07/24/2026 16:59 | 17 | 35.9300 |
| 07/24/2026 16:59 | 57 | 35.9300 |
| 07/24/2026 16:59 | 59 | 35.9400 |
| 07/24/2026 16:59 | 67 | 35.9300 |
| 07/24/2026 16:59 | 19 | 35.9300 |
| 07/24/2026 16:59 | 42 | 35.9300 |
| 07/24/2026 16:58 | 20 | 35.9200 |
| 07/24/2026 16:58 | 45 | 35.9200 |
| 07/24/2026 16:58 | 71 | 35.9200 |
| 07/24/2026 16:58 | 5 | 35.9200 |
| 07/24/2026 16:58 | 72 | 35.9200 |
| 07/24/2026 16:58 | 71 | 35.9200 |
| 07/24/2026 16:58 | 26 | 35.9200 |
| 07/24/2026 16:58 | 24 | 35.9200 |
| 07/24/2026 16:58 | 16 | 35.9200 |
| 07/24/2026 16:57 | 50 | 35.9300 |
| 07/24/2026 16:57 | 77 | 35.9300 |
| 07/24/2026 16:57 | 21 | 35.9300 |
| 07/24/2026 16:57 | 118 | 35.9400 |
| 07/24/2026 16:57 | 21 | 35.9200 |
| 07/24/2026 16:57 | 107 | 35.9200 |
| 07/24/2026 16:57 | 95 | 35.9100 |
| 07/24/2026 16:57 | 63 | 35.9100 |
| 07/24/2026 16:57 | 13 | 35.9100 |
| 07/24/2026 16:57 | 181 | 35.9100 |
| 07/24/2026 16:57 | 60 | 35.9100 |
| 07/24/2026 16:57 | 121 | 35.9200 |
| 07/24/2026 16:57 | 38 | 35.9200 |
| 07/24/2026 16:57 | 60 | 35.9000 |
| 07/24/2026 16:57 | 178 | 35.9000 |
| 07/24/2026 16:57 | 12 | 35.9000 |
| 07/24/2026 16:57 | 15 | 35.9200 |
| 07/24/2026 16:57 | 184 | 35.9200 |
| 07/24/2026 16:57 | 16 | 35.9300 |
| 07/24/2026 16:57 | 82 | 35.9400 |
| 07/24/2026 16:56 | 59 | 35.9000 |
| 07/24/2026 16:56 | 23 | 35.9000 |
| 07/24/2026 16:56 | 178 | 35.9000 |
| 07/24/2026 16:56 | 53 | 35.8900 |
| 07/24/2026 16:56 | 29 | 35.8900 |
| 07/24/2026 16:56 | 107 | 35.9000 |
| 07/24/2026 16:56 | 120 | 35.8900 |
| 07/24/2026 16:56 | 121 | 35.8800 |
| 07/24/2026 16:56 | 71 | 35.8700 |
| 07/24/2026 16:56 | 17 | 35.8500 |
| 07/24/2026 16:56 | 0.0276 | 35.8500 |
| 07/24/2026 16:55 | 0.0287 | 35.8500 |
| 07/24/2026 16:55 | 14 | 35.8400 |
| 07/24/2026 16:55 | 52 | 35.8400 |
| 07/24/2026 16:55 | 120 | 35.8400 |
| 07/24/2026 16:55 | 119 | 35.8400 |
| 07/24/2026 16:55 | 1 | 35.8400 |
| 07/24/2026 16:54 | 1 | 35.8200 |
| 07/24/2026 16:54 | 41 | 35.8200 |
| 07/24/2026 16:54 | 85 | 35.8200 |
| 07/24/2026 16:54 | 6 | 35.8200 |
| 07/24/2026 16:54 | 13 | 35.8300 |
| 07/24/2026 16:54 | 7 | 35.8300 |
| 07/24/2026 16:54 | 124 | 35.8400 |
| 07/24/2026 16:54 | 23 | 35.8400 |
| 07/24/2026 16:53 | 81 | 35.8300 |
| 07/24/2026 16:53 | 42 | 35.8200 |
| 07/24/2026 16:53 | 84 | 35.8200 |
| 07/24/2026 16:53 | 60 | 35.8100 |
| 07/24/2026 16:53 | 13 | 35.8300 |
| 07/24/2026 16:53 | 120 | 35.8300 |
| 07/24/2026 16:52 | 1 | 35.80269 |
| 07/24/2026 16:52 | 9 | 35.8200 |
| 07/24/2026 16:52 | 9 | 35.8200 |
| 07/24/2026 16:52 | 136 | 35.8200 |
| 07/24/2026 16:52 | 56 | 35.8400 |
| 07/24/2026 16:52 | 1 | 35.8500 |
| 07/24/2026 16:52 | 66 | 35.8500 |
| 07/24/2026 16:52 | 6 | 35.8600 |
| 07/24/2026 16:52 | 35 | 35.8600 |
| 07/24/2026 16:52 | 32 | 35.8600 |
| 07/24/2026 16:52 | 14 | 35.8600 |
| 07/24/2026 16:52 | 140 | 35.86652 |
| 07/24/2026 16:52 | 124 | 35.8700 |
| 07/24/2026 16:51 | 127 | 35.8600 |
| 07/24/2026 16:51 | 22 | 35.8600 |
| 07/24/2026 16:51 | 81 | 35.8500 |
| 07/24/2026 16:51 | 14 | 35.8500 |
| 07/24/2026 16:50 | 9 | 35.8400 |
| 07/24/2026 16:50 | 114 | 35.8400 |
| 07/24/2026 16:50 | 110 | 35.8400 |
| 07/24/2026 16:50 | 30 | 35.8400 |
| 07/24/2026 16:50 | 6 | 35.8400 |
| 07/24/2026 16:50 | 92 | 35.8400 |
| 07/24/2026 16:50 | 15 | 35.8400 |
| 07/24/2026 16:50 | 5 | 35.8400 |
| 07/24/2026 16:50 | 0.0376 | 35.8700 |
| 07/24/2026 16:49 | 0.5585 | 35.8100 |
| 07/24/2026 16:49 | 28 | 35.7700 |
| 07/24/2026 16:49 | 82 | 35.7700 |
| 07/24/2026 16:49 | 70 | 35.7600 |
| 07/24/2026 16:49 | 170 | 35.7600 |
| 07/24/2026 16:49 | 71 | 35.7600 |
| 07/24/2026 16:49 | 28 | 35.7600 |
| 07/24/2026 16:49 | 13 | 35.7700 |
| 07/24/2026 16:49 | 6 | 35.7700 |
| 07/24/2026 16:49 | 86 | 35.7700 |
| 07/24/2026 16:48 | 55 | 35.7500 |
| 07/24/2026 16:48 | 12 | 35.7600 |
| 07/24/2026 16:47 | 1 | 35.7300 |
| 07/24/2026 16:47 | 119 | 35.7300 |
| 07/24/2026 16:47 | 126 | 35.7300 |
| 07/24/2026 16:47 | 3 | 35.7300 |
| 07/24/2026 16:47 | 5 | 35.7300 |
| 07/24/2026 16:47 | 134 | 35.7300 |
| 07/24/2026 16:47 | 2 | 35.7500 |
| 07/24/2026 16:47 | 88 | 35.7500 |
| 07/24/2026 16:47 | 67 | 35.7500 |
| 07/24/2026 16:47 | 32 | 35.7500 |
| 07/24/2026 16:47 | 43 | 35.7600 |
| 07/24/2026 16:47 | 51 | 35.7600 |
| 07/24/2026 16:46 | 60 | 35.7500 |
| 07/24/2026 16:46 | 18 | 35.7400 |
| 07/24/2026 16:46 | 104 | 35.7400 |
| 07/24/2026 16:46 | 123 | 35.7300 |
| 07/24/2026 16:46 | 122 | 35.7200 |
| 07/24/2026 16:46 | 84 | 35.7100 |
| 07/24/2026 16:46 | 45 | 35.7100 |
| 07/24/2026 16:45 | 8 | 35.7700 |
| 07/24/2026 16:45 | 82 | 35.7700 |
| 07/24/2026 16:45 | 42 | 35.7700 |
| 07/24/2026 16:45 | 51 | 35.7700 |
| 07/24/2026 16:45 | 19 | 35.7700 |
| 07/24/2026 16:45 | 17 | 35.7800 |
| 07/24/2026 16:45 | 28 | 35.7900 |
| 07/24/2026 16:45 | 138 | 35.7900 |
| 07/24/2026 16:45 | 5 | 35.7900 |
| 07/24/2026 16:45 | 24 | 35.7900 |
| 07/24/2026 16:45 | 120 | 35.7900 |
| 07/24/2026 16:44 | 31 | 35.8000 |
| 07/24/2026 16:44 | 41 | 35.8000 |
| 07/24/2026 16:44 | 71 | 35.8000 |
| 07/24/2026 16:44 | 48 | 35.7900 |
| 07/24/2026 16:44 | 3 | 35.7900 |
| 07/24/2026 16:44 | 83 | 35.7900 |
| 07/24/2026 16:44 | 52 | 35.8000 |
| 07/24/2026 16:44 | 53 | 35.8100 |
| 07/24/2026 16:44 | 5 | 35.8100 |
| 07/24/2026 16:44 | 7 | 35.8100 |
| 07/24/2026 16:44 | 57 | 35.8100 |
| 07/24/2026 16:44 | 4 | 35.8200 |
| 07/24/2026 16:44 | 110 | 35.8200 |
| 07/24/2026 16:44 | 17 | 35.8200 |
| 07/24/2026 16:44 | 117 | 35.8100 |
| 07/24/2026 16:44 | 1 | 35.8100 |
| 07/24/2026 16:44 | 1 | 35.8100 |
| 07/24/2026 16:44 | 15 | 35.8200 |
| 07/24/2026 16:44 | 50 | 35.8200 |
| 07/24/2026 16:44 | 2 | 35.8200 |
| 07/24/2026 16:43 | 60 | 35.8200 |
| 07/24/2026 16:43 | 59 | 35.8200 |
| 07/24/2026 16:43 | 2 | 35.8200 |
| 07/24/2026 16:43 | 2 | 35.8100 |
| 07/24/2026 16:43 | 165 | 35.8100 |
| 07/24/2026 16:43 | 15 | 35.8100 |
| 07/24/2026 16:43 | 5 | 35.8100 |
| 07/24/2026 16:42 | 183 | 35.8000 |
| 07/24/2026 16:42 | 34 | 35.8000 |
| 07/24/2026 16:42 | 1000 | 35.8100 |
| 07/24/2026 16:42 | 120 | 35.8000 |
| 07/24/2026 16:42 | 41 | 35.8200 |
| 07/24/2026 16:42 | 120 | 35.8200 |
| 07/24/2026 16:42 | 186 | 35.8100 |
| 07/24/2026 16:42 | 95 | 35.8100 |
| 07/24/2026 16:42 | 15 | 35.8100 |
| 07/24/2026 16:42 | 48 | 35.8100 |
| 07/24/2026 16:41 | 161 | 35.8200 |
| 07/24/2026 16:41 | 71 | 35.8200 |
| 07/24/2026 16:41 | 115 | 35.8200 |
| 07/24/2026 16:41 | 5 | 35.8300 |
| 07/24/2026 16:41 | 90 | 35.8300 |
| 07/24/2026 16:41 | 145 | 35.8400 |
| 07/24/2026 16:41 | 168 | 35.8400 |
| 07/24/2026 16:41 | 177 | 35.8200 |
| 07/24/2026 16:41 | 6 | 35.8100 |
| 07/24/2026 16:41 | 44 | 35.8100 |
| 07/24/2026 16:41 | 111 | 35.8100 |
| 07/24/2026 16:41 | 60 | 35.8100 |
| 07/24/2026 16:41 | 60 | 35.8100 |
| 07/24/2026 16:41 | 126 | 35.8000 |
| 07/24/2026 16:41 | 1 | 35.8000 |
| 07/24/2026 16:41 | 60 | 35.8000 |
| 07/24/2026 16:41 | 126 | 35.8000 |
| 07/24/2026 16:41 | 53 | 35.8000 |
| 07/24/2026 16:41 | 4 | 35.8100 |
| 07/24/2026 16:41 | 15 | 35.8100 |
| 07/24/2026 16:41 | 41 | 35.8100 |
| 07/24/2026 16:41 | 232 | 35.8100 |
| 07/24/2026 16:40 | 65 | 35.8200 |
| 07/24/2026 16:40 | 101 | 35.8300 |
| 07/24/2026 16:40 | 19 | 35.8100 |
| 07/24/2026 16:40 | 55 | 35.8100 |
| 07/24/2026 16:40 | 131 | 35.8100 |
| 07/24/2026 16:40 | 67 | 35.8200 |
| 07/24/2026 16:40 | 59 | 35.8200 |
| 07/24/2026 16:40 | 16 | 35.8200 |
| 07/24/2026 16:40 | 1 | 35.8200 |
| 07/24/2026 16:39 | 47 | 35.8200 |
| 07/24/2026 16:39 | 15 | 35.8400 |
| 07/24/2026 16:39 | 21 | 35.8400 |
| 07/24/2026 16:39 | 195 | 35.8400 |
| 07/24/2026 16:38 | 53 | 35.8700 |
| 07/24/2026 16:38 | 170 | 35.8700 |
| 07/24/2026 16:38 | 128 | 35.8700 |
| 07/24/2026 16:38 | 40 | 35.8700 |
| 07/24/2026 16:38 | 1 | 35.8700 |
| 07/24/2026 16:38 | 1 | 35.8700 |
| 07/24/2026 16:38 | 1 | 35.8700 |
| 07/24/2026 16:38 | 168 | 35.8700 |
| 07/24/2026 16:38 | 190 | 35.8600 |
| 07/24/2026 16:38 | 165 | 35.8600 |
| 07/24/2026 16:38 | 54 | 35.8500 |
| 07/24/2026 16:38 | 24 | 35.8500 |
| 07/24/2026 16:38 | 17 | 35.8500 |
| 07/24/2026 16:38 | 24 | 35.8500 |
| 07/24/2026 16:38 | 21 | 35.8500 |
| 07/24/2026 16:38 | 62 | 35.8500 |
| 07/24/2026 16:38 | 43 | 35.8400 |
| 07/24/2026 16:38 | 100 | 35.8500 |
| 07/24/2026 16:38 | 62 | 35.8500 |
| 07/24/2026 16:38 | 62 | 35.8500 |
| 07/24/2026 16:38 | 62 | 35.8500 |
| 07/24/2026 16:38 | 14 | 35.8500 |
| 07/24/2026 16:37 | 65 | 35.8500 |
| 07/24/2026 16:37 | 65 | 35.8500 |
| 07/24/2026 16:37 | 53 | 35.8600 |
| 07/24/2026 16:37 | 16 | 35.8600 |
| 07/24/2026 16:37 | 20 | 35.8700 |
| 07/24/2026 16:36 | 17 | 35.8500 |
| 07/24/2026 16:36 | 65 | 35.8500 |
| 07/24/2026 16:36 | 117 | 35.8500 |
| 07/24/2026 16:36 | 39 | 35.8600 |
| 07/24/2026 16:36 | 94 | 35.8800 |
| 07/24/2026 16:36 | 61 | 35.8500 |
| 07/24/2026 16:36 | 72 | 35.8600 |
| 07/24/2026 16:36 | 84 | 35.8600 |
| 07/24/2026 16:36 | 1 | 35.8700 |
| 07/24/2026 16:36 | 16 | 35.8700 |
| 07/24/2026 16:36 | 81 | 35.8800 |
| 07/24/2026 16:35 | 3 | 35.8500 |
| 07/24/2026 16:35 | 78 | 35.8500 |
| 07/24/2026 16:35 | 31 | 35.8500 |
| 07/24/2026 16:35 | 60 | 35.8400 |
| 07/24/2026 16:35 | 38 | 35.8500 |
| 07/24/2026 16:35 | 31 | 35.8500 |
| 07/24/2026 16:35 | 92 | 35.8600 |
| 07/24/2026 16:35 | 40 | 35.8600 |
| 07/24/2026 16:35 | 68 | 35.8600 |
| 07/24/2026 16:35 | 165 | 35.8600 |
| 07/24/2026 16:35 | 44 | 35.8500 |
| 07/24/2026 16:35 | 38 | 35.8500 |
| 07/24/2026 16:35 | 110 | 35.8500 |
| 07/24/2026 16:35 | 17 | 35.8400 |
| 07/24/2026 16:35 | 84 | 35.8200 |
| 07/24/2026 16:34 | 136 | 35.8000 |
| 07/24/2026 16:34 | 27 | 35.8100 |
| 07/24/2026 16:34 | 27 | 35.8200 |
| 07/24/2026 16:34 | 92 | 35.8200 |
| 07/24/2026 16:34 | 25 | 35.8100 |
| 07/24/2026 16:34 | 60 | 35.8200 |
| 07/24/2026 16:34 | 67 | 35.8200 |
| 07/24/2026 16:34 | 34 | 35.8200 |
| 07/24/2026 16:34 | 60 | 35.8200 |
| 07/24/2026 16:34 | 33 | 35.8200 |
| 07/24/2026 16:34 | 21 | 35.8200 |
| 07/24/2026 16:34 | 42 | 35.8100 |
| 07/24/2026 16:34 | 43 | 35.8100 |
| 07/24/2026 16:34 | 0.0341 | 35.8200 |
| 07/24/2026 16:34 | 119 | 35.8200 |
| 07/24/2026 16:34 | 82 | 35.8000 |
| 07/24/2026 16:34 | 16 | 35.8000 |
| 07/24/2026 16:34 | 64 | 35.8000 |
| 07/24/2026 16:33 | 0.0589 | 35.8100 |
| 07/24/2026 16:33 | 186 | 35.8100 |
| 07/24/2026 16:33 | 1 | 35.8200 |
| 07/24/2026 16:33 | 19 | 35.8200 |
| 07/24/2026 16:33 | 16 | 35.8300 |
| 07/24/2026 16:33 | 67 | 35.8300 |
| 07/24/2026 16:33 | 6 | 35.8300 |
| 07/24/2026 16:33 | 0.2722 | 35.8200 |
| 07/24/2026 16:32 | 1 | 35.8000 |
| 07/24/2026 16:32 | 1 | 35.7900 |
| 07/24/2026 16:32 | 1 | 35.8000 |
| 07/24/2026 16:32 | 54 | 35.7900 |
| 07/24/2026 16:32 | 34 | 35.7900 |
| 07/24/2026 16:32 | 1 | 35.8100 |
| 07/24/2026 16:32 | 17 | 35.8100 |
| 07/24/2026 16:32 | 33 | 35.8100 |
| 07/24/2026 16:32 | 192 | 35.8300 |
| 07/24/2026 16:32 | 40 | 35.8200 |
| 07/24/2026 16:31 | 22 | 35.7900 |
| 07/24/2026 16:31 | 21 | 35.8000 |
| 07/24/2026 16:31 | 10 | 35.8000 |
| 07/24/2026 16:31 | 12 | 35.8000 |
| 07/24/2026 16:31 | 38 | 35.8000 |
| 07/24/2026 16:31 | 16 | 35.8100 |
| 07/24/2026 16:31 | 10 | 35.8100 |
| 07/24/2026 16:31 | 92 | 35.8200 |
| 07/24/2026 16:31 | 175 | 35.8100 |
| 07/24/2026 16:31 | 22 | 35.8100 |
| 07/24/2026 16:30 | 86 | 35.7700 |
| 07/24/2026 16:30 | 7 | 35.7800 |
| 07/24/2026 16:30 | 1 | 35.7800 |
| 07/24/2026 16:30 | 48 | 35.7800 |
| 07/24/2026 16:30 | 12 | 35.7800 |
| 07/24/2026 16:30 | 60 | 35.7900 |
| 07/24/2026 16:30 | 35 | 35.7900 |
| 07/24/2026 16:30 | 21 | 35.8000 |
| 07/24/2026 16:30 | 44 | 35.8000 |
| 07/24/2026 16:30 | 18 | 35.8300 |
| 07/24/2026 16:30 | 142 | 35.8400 |
| 07/24/2026 16:30 | 5 | 35.8400 |
| 07/24/2026 16:30 | 18 | 35.8500 |
| 07/24/2026 16:30 | 139 | 35.8500 |
| 07/24/2026 16:29 | 1 | 35.8100 |
| 07/24/2026 16:29 | 49 | 35.8100 |
| 07/24/2026 16:29 | 4 | 35.8100 |
| 07/24/2026 16:29 | 15 | 35.8100 |
| 07/24/2026 16:29 | 15 | 35.8100 |
| 07/24/2026 16:29 | 1 | 35.8200 |
| 07/24/2026 16:28 | 71 | 35.8200 |
| 07/24/2026 16:28 | 189 | 35.8200 |
| 07/24/2026 16:28 | 52 | 35.8100 |
| 07/24/2026 16:28 | 43 | 35.7900 |
| 07/24/2026 16:28 | 0.0486 | 35.7900 |
| 07/24/2026 16:28 | 19 | 35.7900 |
| 07/24/2026 16:28 | 19 | 35.7900 |
| 07/24/2026 16:28 | 43 | 35.8000 |
| 07/24/2026 16:28 | 5 | 35.8000 |
| 07/24/2026 16:28 | 16 | 35.8100 |
| 07/24/2026 16:27 | 1 | 35.8200 |
| 07/24/2026 16:27 | 1 | 35.8400 |
| 07/24/2026 16:27 | 1 | 35.8400 |
| 07/24/2026 16:27 | 0.0415 | 35.8700 |
| 07/24/2026 16:27 | 16 | 35.8500 |
| 07/24/2026 16:26 | 60 | 35.8600 |
| 07/24/2026 16:26 | 71 | 35.8600 |
| 07/24/2026 16:26 | 37 | 35.8600 |
| 07/24/2026 16:26 | 20 | 35.8400 |
| 07/24/2026 16:26 | 1 | 35.8500 |
| 07/24/2026 16:26 | 5 | 35.8400 |
| 07/24/2026 16:26 | 12 | 35.8400 |
| 07/24/2026 16:25 | 15 | 35.7600 |
| 07/24/2026 16:24 | 80 | 35.7500 |
| 07/24/2026 16:24 | 1 | 35.7700 |
| 07/24/2026 16:24 | 1 | 35.7700 |
| 07/24/2026 16:24 | 180 | 35.7600 |
| 07/24/2026 16:24 | 1 | 35.7900 |
| 07/24/2026 16:24 | 4 | 35.7900 |
| 07/24/2026 16:24 | 100 | 35.7900 |
| 07/24/2026 16:24 | 25 | 35.7900 |
| 07/24/2026 16:24 | 185 | 35.7900 |
| 07/24/2026 16:24 | 29 | 35.7900 |
| 07/24/2026 16:24 | 180 | 35.7900 |
| 07/24/2026 16:24 | 13.9425 | 35.8000 |
| 07/24/2026 16:24 | 15 | 35.8200 |
| 07/24/2026 16:23 | 162 | 35.8200 |
| 07/24/2026 16:23 | 1 | 35.8300 |
| 07/24/2026 16:23 | 3 | 35.8300 |
| 07/24/2026 16:23 | 192 | 35.8300 |
| 07/24/2026 16:23 | 14 | 35.7900 |
| 07/24/2026 16:23 | 180 | 35.7900 |
| 07/24/2026 16:23 | 120 | 35.8100 |
| 07/24/2026 16:23 | 73 | 35.8100 |
| 07/24/2026 16:23 | 7 | 35.8100 |
| 07/24/2026 16:23 | 15 | 35.8000 |
| 07/24/2026 16:22 | 5 | 35.7700 |
| 07/24/2026 16:22 | 2 | 35.7500 |
| 07/24/2026 16:22 | 177 | 35.7700 |
| 07/24/2026 16:22 | 1 | 35.7800 |
| 07/24/2026 16:22 | 1 | 35.7800 |
| 07/24/2026 16:22 | 99 | 35.7900 |
| 07/24/2026 16:22 | 16 | 35.7900 |
| 07/24/2026 16:22 | 79 | 35.8000 |
| 07/24/2026 16:21 | 36 | 35.7600 |
| 07/24/2026 16:21 | 17 | 35.7600 |
| 07/24/2026 16:20 | 28 | 35.7100 |
| 07/24/2026 16:20 | 58 | 35.7100 |
| 07/24/2026 16:20 | 4 | 35.7000 |
| 07/24/2026 16:20 | 79 | 35.7000 |
| 07/24/2026 16:20 | 71 | 35.6900 |
| 07/24/2026 16:20 | 1 | 35.7100 |
| 07/24/2026 16:20 | 91 | 35.7300 |
| 07/24/2026 16:20 | 1 | 35.7300 |
| 07/24/2026 16:20 | 16 | 35.7300 |
| 07/24/2026 16:19 | 60 | 35.7300 |
| 07/24/2026 16:19 | 60 | 35.7400 |
| 07/24/2026 16:19 | 51 | 35.7300 |
| 07/24/2026 16:19 | 86 | 35.7300 |
| 07/24/2026 16:19 | 161 | 35.7300 |
| 07/24/2026 16:19 | 86 | 35.7100 |
| 07/24/2026 16:19 | 191 | 35.7100 |
| 07/24/2026 16:19 | 284 | 35.6900 |
| 07/24/2026 16:19 | 7 | 35.6900 |
| 07/24/2026 16:19 | 50 | 35.7000 |
| 07/24/2026 16:19 | 28 | 35.7000 |
| 07/24/2026 16:19 | 16 | 35.7100 |
| 07/24/2026 16:19 | 41 | 35.7100 |
| 07/24/2026 16:19 | 1 | 35.7100 |
| 07/24/2026 16:18 | 497 | 35.71797 |
| 07/24/2026 16:18 | 93 | 35.7100 |
| 07/24/2026 16:18 | 1 | 35.7400 |
| 07/24/2026 16:18 | 17 | 35.7500 |
| 07/24/2026 16:18 | 23 | 35.7500 |
| 07/24/2026 16:18 | 38 | 35.7700 |
| 07/24/2026 16:18 | 71 | 35.7700 |
| 07/24/2026 16:18 | 174 | 35.7700 |
| 07/24/2026 16:18 | 37 | 35.7700 |
| 07/24/2026 16:18 | 60 | 35.7800 |
| 07/24/2026 16:18 | 14 | 35.7800 |
| 07/24/2026 16:18 | 46 | 35.7800 |
| 07/24/2026 16:18 | 14 | 35.7800 |
| 07/24/2026 16:17 | 71 | 35.7800 |
| 07/24/2026 16:17 | 177 | 35.7800 |
| 07/24/2026 16:17 | 57 | 35.7700 |
| 07/24/2026 16:17 | 98 | 35.7700 |
| 07/24/2026 16:17 | 43 | 35.7500 |
| 07/24/2026 16:17 | 16 | 35.7500 |
| 07/24/2026 16:17 | 43 | 35.7500 |
| 07/24/2026 16:16 | 18 | 35.7700 |
| 07/24/2026 16:16 | 39 | 35.7700 |
| 07/24/2026 16:15 | 1 | 35.7600 |
| 07/24/2026 16:15 | 19 | 35.7800 |
| 07/24/2026 16:15 | 30 | 35.8100 |
| 07/24/2026 16:15 | 60 | 35.8300 |
| 07/24/2026 16:15 | 9 | 35.8200 |
| 07/24/2026 16:15 | 35 | 35.8200 |
| 07/24/2026 16:15 | 4 | 35.8200 |
| 07/24/2026 16:15 | 7 | 35.8300 |
| 07/24/2026 16:15 | 12 | 35.8300 |
| 07/24/2026 16:15 | 91 | 35.8400 |
| 07/24/2026 16:15 | 4 | 35.8600 |
| 07/24/2026 16:15 | 16 | 35.8600 |
| 07/24/2026 16:15 | 92 | 35.8700 |
| 07/24/2026 16:14 | 1 | 35.8600 |
| 07/24/2026 16:14 | 18 | 35.8700 |
| 07/24/2026 16:14 | 15 | 35.8800 |
| 07/24/2026 16:13 | 60 | 35.8700 |
| 07/24/2026 16:13 | 171 | 35.8800 |
| 07/24/2026 16:13 | 20 | 35.8700 |
| 07/24/2026 16:13 | 42 | 35.9000 |
| 07/24/2026 16:13 | 178 | 35.9000 |
| 07/24/2026 16:13 | 92 | 35.9000 |
| 07/24/2026 16:13 | 25 | 35.9000 |
| 07/24/2026 16:13 | 41 | 35.8800 |
| 07/24/2026 16:13 | 37 | 35.8800 |
| 07/24/2026 16:13 | 3 | 35.8800 |
| 07/24/2026 16:13 | 41 | 35.8700 |
| 07/24/2026 16:13 | 18 | 35.8700 |
| 07/24/2026 16:13 | 18 | 35.8600 |
| 07/24/2026 16:13 | 92 | 35.8700 |
| 07/24/2026 16:13 | 13 | 35.8600 |
| 07/24/2026 16:13 | 17 | 35.8600 |
| 07/24/2026 16:13 | 1 | 35.8700 |
| 07/24/2026 16:13 | 20 | 35.8600 |
| 07/24/2026 16:13 | 14 | 35.8700 |
| 07/24/2026 16:13 | 177 | 35.8600 |
| 07/24/2026 16:13 | 73 | 35.8600 |
| 07/24/2026 16:13 | 165 | 35.8600 |
| 07/24/2026 16:13 | 55 | 35.8600 |
| 07/24/2026 16:13 | 12 | 35.8700 |
| 07/24/2026 16:13 | 73 | 35.8700 |
| 07/24/2026 16:13 | 168 | 35.8700 |
| 07/24/2026 16:12 | 3 | 35.89202 |
| 07/24/2026 16:12 | 1 | 35.8700 |
| 07/24/2026 16:12 | 60 | 35.8800 |
| 07/24/2026 16:12 | 40 | 35.8700 |
| 07/24/2026 16:12 | 1 | 35.8800 |
| 07/24/2026 16:12 | 55 | 35.8800 |
| 07/24/2026 16:12 | 59 | 35.8800 |
| 07/24/2026 16:12 | 73 | 35.8800 |
| 07/24/2026 16:12 | 3 | 35.8800 |
| 07/24/2026 16:12 | 108 | 35.8800 |
| 07/24/2026 16:12 | 200 | 35.88849 |
| 07/24/2026 16:12 | 65 | 35.8800 |
| 07/24/2026 16:12 | 2 | 35.8800 |
| 07/24/2026 16:12 | 171 | 35.8800 |
| 07/24/2026 16:12 | 3 | 35.8600 |
| 07/24/2026 16:12 | 13 | 35.8600 |
| 07/24/2026 16:11 | 14 | 35.8700 |
| 07/24/2026 16:11 | 41 | 35.8800 |
| 07/24/2026 16:11 | 2 | 35.8800 |
| 07/24/2026 16:11 | 68 | 35.8800 |
| 07/24/2026 16:11 | 1 | 35.8600 |
| 07/24/2026 16:10 | 25 | 35.8600 |
| 07/24/2026 16:10 | 73 | 35.8500 |
| 07/24/2026 16:10 | 0.5641 | 35.8800 |
| 07/24/2026 16:10 | 160 | 35.8600 |
| 07/24/2026 16:10 | 8 | 35.8600 |
| 07/24/2026 16:10 | 53 | 35.8600 |
| 07/24/2026 16:10 | 165 | 35.8600 |
| 07/24/2026 16:10 | 5 | 35.8800 |
| 07/24/2026 16:10 | 35 | 35.8800 |
| 07/24/2026 16:10 | 4 | 35.8700 |
| 07/24/2026 16:10 | 168 | 35.8700 |
| 07/24/2026 16:10 | 16 | 35.8700 |
| 07/24/2026 16:09 | 49 | 35.8500 |
| 07/24/2026 16:09 | 17 | 35.8500 |
| 07/24/2026 16:09 | 162 | 35.8500 |
| 07/24/2026 16:09 | 165 | 35.8600 |
| 07/24/2026 16:09 | 20 | 35.8200 |
| 07/24/2026 16:09 | 20 | 35.8200 |
| 07/24/2026 16:09 | 1 | 35.8000 |
| 07/24/2026 16:09 | 22 | 35.8000 |
| 07/24/2026 16:09 | 3 | 35.8000 |
| 07/24/2026 16:08 | 109 | 35.8000 |
| 07/24/2026 16:08 | 76 | 35.8000 |
| 07/24/2026 16:08 | 58 | 35.8000 |
| 07/24/2026 16:08 | 7 | 35.7800 |
| 07/24/2026 16:08 | 177 | 35.7800 |
| 07/24/2026 16:08 | 60 | 35.7500 |
| 07/24/2026 16:08 | 8 | 35.7300 |
| 07/24/2026 16:08 | 13 | 35.7300 |
| 07/24/2026 16:07 | 131 | 35.6700 |
| 07/24/2026 16:07 | 4 | 35.6800 |
| 07/24/2026 16:07 | 31 | 35.6800 |
| 07/24/2026 16:07 | 9 | 35.6800 |
| 07/24/2026 16:07 | 13 | 35.6800 |
| 07/24/2026 16:07 | 11 | 35.6800 |
| 07/24/2026 16:07 | 1 | 35.6900 |
| 07/24/2026 16:07 | 42 | 35.7000 |
| 07/24/2026 16:07 | 188 | 35.7000 |
| 07/24/2026 16:07 | 92 | 35.7000 |
| 07/24/2026 16:07 | 70 | 35.6700 |
| 07/24/2026 16:07 | 60 | 35.6700 |
| 07/24/2026 16:07 | 64 | 35.6900 |
| 07/24/2026 16:07 | 1 | 35.7000 |
| 07/24/2026 16:07 | 191 | 35.7100 |
| 07/24/2026 16:07 | 1 | 35.7000 |
| 07/24/2026 16:07 | 17 | 35.6900 |
| 07/24/2026 16:07 | 15 | 35.7000 |
| 07/24/2026 16:07 | 1 | 35.7000 |
| 07/24/2026 16:06 | 65 | 35.7300 |
| 07/24/2026 16:06 | 0.115 | 35.7500 |
| 07/24/2026 16:06 | 9 | 35.7500 |
| 07/24/2026 16:06 | 44 | 35.7500 |
| 07/24/2026 16:06 | 72 | 35.76736 |
| 07/24/2026 16:06 | 15 | 35.7500 |
| 07/24/2026 16:05 | 40 | 35.7500 |
| 07/24/2026 16:05 | 40 | 35.7500 |
| 07/24/2026 16:05 | 4 | 35.7400 |
| 07/24/2026 16:05 | 164 | 35.7400 |
| 07/24/2026 16:05 | 42 | 35.7600 |
| 07/24/2026 16:05 | 16 | 35.7300 |
| 07/24/2026 16:05 | 161 | 35.7300 |
| 07/24/2026 16:05 | 40 | 35.7200 |
| 07/24/2026 16:05 | 19 | 35.7000 |
| 07/24/2026 16:05 | 29 | 35.7000 |
| 07/24/2026 16:05 | 10 | 35.7000 |
| 07/24/2026 16:05 | 17 | 35.7100 |
| 07/24/2026 16:05 | 63 | 35.7100 |
| 07/24/2026 16:05 | 5 | 35.7100 |
| 07/24/2026 16:05 | 191 | 35.7100 |
| 07/24/2026 16:04 | 34 | 35.73722 |
| 07/24/2026 16:04 | 95 | 35.7300 |
| 07/24/2026 16:04 | 30 | 35.7300 |
| 07/24/2026 16:04 | 2 | 35.7400 |
| 07/24/2026 16:04 | 161 | 35.7900 |
| 07/24/2026 16:04 | 15 | 35.8300 |
| 07/24/2026 16:04 | 17 | 35.8300 |
| 07/24/2026 16:04 | 192 | 35.8300 |
| 07/24/2026 16:03 | 9 | 35.8500 |
| 07/24/2026 16:03 | 41 | 35.8500 |
| 07/24/2026 16:03 | 37 | 35.8400 |
| 07/24/2026 16:03 | 15 | 35.8500 |
| 07/24/2026 16:03 | 1 | 35.8500 |
| 07/24/2026 16:03 | 4 | 35.8500 |
| 07/24/2026 16:03 | 43 | 35.8500 |
| 07/24/2026 16:03 | 36 | 35.8600 |
| 07/24/2026 16:03 | 36 | 35.8600 |
| 07/24/2026 16:03 | 1 | 35.8300 |
| 07/24/2026 16:03 | 1 | 35.8300 |
| 07/24/2026 16:03 | 72 | 35.8100 |
| 07/24/2026 16:03 | 1.3251 | 35.8300 |
| 07/24/2026 16:03 | 1 | 35.8100 |
| 07/24/2026 16:03 | 1 | 35.8100 |
| 07/24/2026 16:03 | 7 | 35.8300 |
| 07/24/2026 16:03 | 1 | 35.8300 |
| 07/24/2026 16:03 | 2 | 35.8300 |
| 07/24/2026 16:03 | 4 | 35.8300 |
| 07/24/2026 16:03 | 18 | 35.8200 |
| 07/24/2026 16:03 | 91 | 35.8300 |
| 07/24/2026 16:03 | 192 | 35.8300 |
| 07/24/2026 16:02 | 21 | 35.8400 |
| 07/24/2026 16:02 | 43 | 35.8500 |
| 07/24/2026 16:02 | 60 | 35.8300 |
| 07/24/2026 16:02 | 19 | 35.8100 |
| 07/24/2026 16:02 | 97 | 35.7900 |
| 07/24/2026 16:01 | 19 | 35.8100 |
| 07/24/2026 16:01 | 4 | 35.8100 |
| 07/24/2026 16:00 | 42 | 35.7900 |
| 07/24/2026 16:00 | 60 | 35.7700 |
| 07/24/2026 16:00 | 167 | 35.7500 |
| 07/24/2026 16:00 | 11 | 35.7400 |
| 07/24/2026 16:00 | 60 | 35.7300 |
| 07/24/2026 16:00 | 60 | 35.7300 |
| 07/24/2026 16:00 | 60 | 35.7300 |
| 07/24/2026 16:00 | 109 | 35.7300 |
| 07/24/2026 16:00 | 3 | 35.7300 |
| 07/24/2026 16:00 | 22 | 35.7500 |
| 07/24/2026 15:59 | 1 | 35.7500 |
| 07/24/2026 15:59 | 62 | 35.7500 |
| 07/24/2026 15:59 | 3 | 35.7400 |
| 07/24/2026 15:59 | 6 | 35.7400 |
| 07/24/2026 15:59 | 32 | 35.7500 |
| 07/24/2026 15:59 | 5 | 35.7700 |
| 07/24/2026 15:59 | 20 | 35.7700 |
| 07/24/2026 15:59 | 60 | 35.7700 |
| 07/24/2026 15:59 | 20 | 35.7700 |
| 07/24/2026 15:59 | 60 | 35.7700 |
| 07/24/2026 15:59 | 17 | 35.7700 |
| 07/24/2026 15:58 | 21 | 35.7700 |
| 07/24/2026 15:58 | 91 | 35.7700 |
| 07/24/2026 15:58 | 60 | 35.7400 |
| 07/24/2026 15:58 | 21 | 35.7400 |
| 07/24/2026 15:58 | 57 | 35.7400 |
| 07/24/2026 15:58 | 46 | 35.7400 |
| 07/24/2026 15:58 | 25 | 35.7500 |
| 07/24/2026 15:58 | 37 | 35.7500 |
| 07/24/2026 15:58 | 40 | 35.7500 |
| 07/24/2026 15:58 | 167 | 35.7500 |
| 07/24/2026 15:58 | 20 | 35.7700 |
| 07/24/2026 15:58 | 1 | 35.7400 |
| 07/24/2026 15:58 | 37 | 35.7500 |
| 07/24/2026 15:58 | 167 | 35.7500 |
| 07/24/2026 15:58 | 16 | 35.7500 |
| 07/24/2026 15:58 | 300 | 35.7500 |
| 07/24/2026 15:57 | 4.9036 | 35.7100 |
| 07/24/2026 15:57 | 15.0964 | 35.7100 |
| 07/24/2026 15:57 | 83 | 35.6800 |
| 07/24/2026 15:57 | 83 | 35.6800 |
| 07/24/2026 15:57 | 182 | 35.6800 |
| 07/24/2026 15:57 | 22 | 35.6800 |
| 07/24/2026 15:57 | 20 | 35.6600 |
| 07/24/2026 15:57 | 83 | 35.6600 |
| 07/24/2026 15:57 | 85 | 35.6600 |
| 07/24/2026 15:57 | 21 | 35.6600 |
| 07/24/2026 15:57 | 91 | 35.6600 |
| 07/24/2026 15:57 | 43 | 35.6400 |
| 07/24/2026 15:57 | 52 | 35.6400 |
| 07/24/2026 15:57 | 36 | 35.6500 |
| 07/24/2026 15:57 | 173 | 35.6500 |
| 07/24/2026 15:57 | 74 | 35.6400 |
| 07/24/2026 15:57 | 36 | 35.6400 |
| 07/24/2026 15:57 | 58 | 35.6400 |
| 07/24/2026 15:57 | 6 | 35.6400 |
| 07/24/2026 15:57 | 60 | 35.6500 |
| 07/24/2026 15:57 | 84 | 35.6600 |
| 07/24/2026 15:57 | 74 | 35.6500 |
| 07/24/2026 15:57 | 17 | 35.6300 |
| 07/24/2026 15:56 | 1 | 35.6600 |
| 07/24/2026 15:56 | 13.9512 | 35.6600 |
| 07/24/2026 15:56 | 6 | 35.6700 |
| 07/24/2026 15:56 | 36 | 35.6700 |
| 07/24/2026 15:56 | 179 | 35.6700 |
| 07/24/2026 15:56 | 60 | 35.6800 |
| 07/24/2026 15:56 | 1 | 35.6800 |
| 07/24/2026 15:56 | 69 | 35.6900 |
| 07/24/2026 15:56 | 14 | 35.6900 |
| 07/24/2026 15:56 | 86 | 35.6900 |
| 07/24/2026 15:56 | 1 | 35.6800 |
| 07/24/2026 15:56 | 29 | 35.68102 |
| 07/24/2026 15:56 | 200 | 35.68572 |
| 07/24/2026 15:56 | 36 | 35.7000 |
| 07/24/2026 15:56 | 79 | 35.7200 |
| 07/24/2026 15:56 | 17 | 35.7200 |
| 07/24/2026 15:56 | 23 | 35.7200 |
| 07/24/2026 15:56 | 37 | 35.7200 |
| 07/24/2026 15:55 | 0.0358 | 35.7100 |
| 07/24/2026 15:55 | 306 | 35.7200 |
| 07/24/2026 15:55 | 64 | 35.7200 |
| 07/24/2026 15:55 | 22 | 35.7100 |
| 07/24/2026 15:55 | 12 | 35.7100 |
| 07/24/2026 15:55 | 17 | 35.7600 |
| 07/24/2026 15:55 | 1 | 35.7800 |
| 07/24/2026 15:55 | 27 | 35.7800 |
| 07/24/2026 15:54 | 1 | 35.7900 |
| 07/24/2026 15:54 | 36 | 35.7900 |
| 07/24/2026 15:54 | 17 | 35.7800 |
| 07/24/2026 15:54 | 148 | 35.7800 |
| 07/24/2026 15:54 | 71 | 35.7900 |
| 07/24/2026 15:53 | 1 | 35.7600 |
| 07/24/2026 15:53 | 42 | 35.7600 |
| 07/24/2026 15:53 | 8 | 35.7600 |
| 07/24/2026 15:53 | 43 | 35.7800 |
| 07/24/2026 15:53 | 17 | 35.7600 |
| 07/24/2026 15:53 | 30 | 35.7600 |
| 07/24/2026 15:52 | 1 | 35.7700 |
| 07/24/2026 15:52 | 8 | 35.7700 |
| 07/24/2026 15:52 | 69 | 35.81048 |
| 07/24/2026 15:52 | 18 | 35.8200 |
| 07/24/2026 15:52 | 5 | 35.8200 |
| 07/24/2026 15:52 | 62 | 35.8200 |
| 07/24/2026 15:51 | 38 | 35.8300 |
| 07/24/2026 15:51 | 83 | 35.8400 |
| 07/24/2026 15:51 | 84 | 35.8400 |
| 07/24/2026 15:51 | 12 | 35.8400 |
| 07/24/2026 15:51 | 160 | 35.8400 |
| 07/24/2026 15:51 | 61 | 35.8300 |
| 07/24/2026 15:51 | 2 | 35.8500 |
| 07/24/2026 15:51 | 44 | 35.8500 |
| 07/24/2026 15:51 | 1 | 35.8600 |
| 07/24/2026 15:51 | 60 | 35.8700 |
| 07/24/2026 15:51 | 19 | 35.8800 |
| 07/24/2026 15:50 | 60 | 35.8900 |
| 07/24/2026 15:50 | 90 | 35.8800 |
| 07/24/2026 15:50 | 33 | 35.8700 |
| 07/24/2026 15:50 | 5 | 35.8700 |
| 07/24/2026 15:50 | 60 | 35.8700 |
| 07/24/2026 15:50 | 1 | 35.8700 |
| 07/24/2026 15:50 | 37 | 35.8700 |
| 07/24/2026 15:50 | 39 | 35.8800 |
| 07/24/2026 15:50 | 25 | 35.8600 |
| 07/24/2026 15:50 | 10 | 35.8600 |
| 07/24/2026 15:50 | 32 | 35.8900 |
| 07/24/2026 15:50 | 7 | 35.9200 |
| 07/24/2026 15:50 | 8 | 35.9300 |
| 07/24/2026 15:50 | 25 | 35.9300 |
| 07/24/2026 15:50 | 39 | 35.9300 |
| 07/24/2026 15:50 | 22 | 35.9400 |
| 07/24/2026 15:50 | 91 | 35.9600 |
| 07/24/2026 15:50 | 10 | 35.9500 |
| 07/24/2026 15:50 | 193 | 35.9500 |
| 07/24/2026 15:50 | 30 | 35.9500 |
| 07/24/2026 15:50 | 36 | 35.9400 |
| 07/24/2026 15:50 | 42 | 35.9400 |
| 07/24/2026 15:50 | 20 | 35.9500 |
| 07/24/2026 15:50 | 92 | 35.9500 |
| 07/24/2026 15:50 | 55 | 35.9500 |
| 07/24/2026 15:50 | 160 | 35.9600 |
| 07/24/2026 15:50 | 42 | 35.9600 |
| 07/24/2026 15:50 | 10 | 35.9600 |
| 07/24/2026 15:50 | 39 | 35.9700 |
| 07/24/2026 15:50 | 110 | 35.9700 |
| 07/24/2026 15:50 | 24 | 35.9700 |
| 07/24/2026 15:50 | 36 | 35.9700 |
| 07/24/2026 15:50 | 18 | 35.9800 |
| 07/24/2026 15:50 | 91 | 35.9900 |
| 07/24/2026 15:49 | 84 | 35.9800 |
| 07/24/2026 15:49 | 1 | 35.9600 |
| 07/24/2026 15:49 | 93 | 35.9400 |
| 07/24/2026 15:49 | 18 | 35.9400 |
| 07/24/2026 15:49 | 40 | 35.9300 |
| 07/24/2026 15:49 | 37 | 35.9200 |
| 07/24/2026 15:48 | 60 | 35.9000 |
| 07/24/2026 15:48 | 277 | 35.9000 |
| 07/24/2026 15:48 | 0.0815 | 35.9000 |
| 07/24/2026 15:48 | 17 | 35.8800 |
| 07/24/2026 15:48 | 32 | 35.8600 |
| 07/24/2026 15:48 | 24 | 35.8600 |
| 07/24/2026 15:48 | 19 | 35.8600 |
| 07/24/2026 15:47 | 211 | 35.8800 |
| 07/24/2026 15:47 | 3 | 35.9000 |
| 07/24/2026 15:47 | 64 | 35.9000 |
| 07/24/2026 15:47 | 178 | 35.9000 |
| 07/24/2026 15:47 | 7 | 35.9000 |
| 07/24/2026 15:47 | 65 | 35.9000 |
| 07/24/2026 15:47 | 19 | 35.9000 |
| 07/24/2026 15:47 | 178 | 35.9000 |
| 07/24/2026 15:46 | 41 | 35.8700 |
| 07/24/2026 15:46 | 59 | 35.8500 |
| 07/24/2026 15:46 | 82 | 35.8600 |
| 07/24/2026 15:46 | 35 | 35.8600 |
| 07/24/2026 15:46 | 47 | 35.8600 |
| 07/24/2026 15:46 | 32 | 35.8400 |
| 07/24/2026 15:46 | 23 | 35.8400 |
| 07/24/2026 15:46 | 42 | 35.8300 |
| 07/24/2026 15:46 | 18 | 35.8400 |
| 07/24/2026 15:46 | 43 | 35.8400 |
| 07/24/2026 15:46 | 39 | 35.8500 |
| 07/24/2026 15:46 | 43 | 35.8600 |
| 07/24/2026 15:46 | 29 | 35.8600 |
| 07/24/2026 15:46 | 60 | 35.8700 |
| 07/24/2026 15:46 | 85 | 35.8700 |
| 07/24/2026 15:45 | 13.9425 | 35.8600 |
| 07/24/2026 15:45 | 168 | 35.8700 |
| 07/24/2026 15:45 | 43 | 35.8800 |
| 07/24/2026 15:45 | 171 | 35.8800 |
| 07/24/2026 15:45 | 175 | 35.8900 |
| 07/24/2026 15:45 | 21 | 35.8600 |
| 07/24/2026 15:45 | 115 | 35.8800 |
| 07/24/2026 15:45 | 52 | 35.8800 |
| 07/24/2026 15:45 | 30 | 35.8800 |
| 07/24/2026 15:44 | 0.0975 | 35.9100 |
| 07/24/2026 15:44 | 41 | 35.8600 |
| 07/24/2026 15:44 | 116 | 35.8600 |
| 07/24/2026 15:44 | 19 | 35.8500 |
| 07/24/2026 15:44 | 68 | 35.8500 |
| 07/24/2026 15:44 | 86 | 35.8600 |
| 07/24/2026 15:44 | 43 | 35.8600 |
| 07/24/2026 15:43 | 126 | 35.8100 |
| 07/24/2026 15:43 | 96 | 35.8100 |
| 07/24/2026 15:43 | 68 | 35.8100 |
| 07/24/2026 15:43 | 32 | 35.8200 |
| 07/24/2026 15:43 | 56 | 35.8100 |
| 07/24/2026 15:43 | 23 | 35.8100 |
| 07/24/2026 15:43 | 19 | 35.8000 |
| 07/24/2026 15:43 | 39 | 35.8000 |
| 07/24/2026 15:42 | 63 | 35.7900 |
| 07/24/2026 15:42 | 189 | 35.8200 |
| 07/24/2026 15:42 | 20 | 35.8100 |
| 07/24/2026 15:41 | 278 | 35.7757 |
| 07/24/2026 15:41 | 0.0914 | 35.7900 |
| 07/24/2026 15:41 | 10 | 35.7800 |
| 07/24/2026 15:41 | 92 | 35.7800 |
| 07/24/2026 15:41 | 20 | 35.7800 |
| 07/24/2026 15:41 | 83 | 35.7800 |
| 07/24/2026 15:41 | 29 | 35.7700 |
| 07/24/2026 15:41 | 80 | 35.7700 |
| 07/24/2026 15:40 | 60 | 35.8500 |
| 07/24/2026 15:40 | 40 | 35.8500 |
| 07/24/2026 15:40 | 60 | 35.8800 |
| 07/24/2026 15:40 | 81 | 35.9000 |
| 07/24/2026 15:40 | 122 | 35.9000 |
| 07/24/2026 15:40 | 42 | 35.9000 |
| 07/24/2026 15:40 | 42 | 35.9100 |
| 07/24/2026 15:40 | 22 | 35.9100 |
| 07/24/2026 15:40 | 47 | 35.9200 |
| 07/24/2026 15:40 | 39 | 35.9200 |
| 07/24/2026 15:39 | 91 | 35.9300 |
| 07/24/2026 15:39 | 60 | 35.9300 |
| 07/24/2026 15:39 | 3 | 35.9200 |
| 07/24/2026 15:39 | 36 | 35.9200 |
| 07/24/2026 15:39 | 13 | 35.9000 |
| 07/24/2026 15:39 | 25 | 35.9000 |
| 07/24/2026 15:39 | 58 | 35.9000 |
| 07/24/2026 15:39 | 1 | 35.8900 |
| 07/24/2026 15:39 | 121 | 35.9100 |
| 07/24/2026 15:39 | 110 | 35.9100 |
| 07/24/2026 15:39 | 82 | 35.9100 |
| 07/24/2026 15:39 | 62 | 35.9200 |
| 07/24/2026 15:39 | 20 | 35.9200 |
| 07/24/2026 15:39 | 20 | 35.9000 |
| 07/24/2026 15:38 | 0.1197 | 35.9200 |
| 07/24/2026 15:38 | 9 | 35.9200 |
| 07/24/2026 15:38 | 96 | 35.9600 |
| 07/24/2026 15:38 | 8 | 35.9600 |
| 07/24/2026 15:38 | 53 | 35.9700 |
| 07/24/2026 15:38 | 4 | 35.9700 |
| 07/24/2026 15:38 | 35 | 35.9700 |
| 07/24/2026 15:38 | 20 | 35.9700 |
| 07/24/2026 15:38 | 42 | 35.9800 |
| 07/24/2026 15:38 | 83 | 35.9800 |
| 07/24/2026 15:38 | 214 | 35.9700 |
| 07/24/2026 15:38 | 110 | 35.9700 |
| 07/24/2026 15:38 | 41 | 35.9600 |
| 07/24/2026 15:38 | 41 | 35.9600 |
| 07/24/2026 15:37 | 79 | 35.8600 |
| 07/24/2026 15:37 | 0.0555 | 35.8500 |
| 07/24/2026 15:37 | 82 | 35.8400 |
| 07/24/2026 15:37 | 20 | 35.8400 |
| 07/24/2026 15:37 | 6 | 35.8400 |
| 07/24/2026 15:37 | 60 | 35.8400 |
| 07/24/2026 15:37 | 38 | 35.8200 |
| 07/24/2026 15:37 | 84 | 35.8200 |
| 07/24/2026 15:36 | 1 | 35.8000 |
| 07/24/2026 15:36 | 24 | 35.8000 |
| 07/24/2026 15:36 | 60 | 35.7900 |
| 07/24/2026 15:36 | 5 | 35.7900 |
| 07/24/2026 15:36 | 38 | 35.7900 |
| 07/24/2026 15:36 | 19 | 35.8300 |
| 07/24/2026 15:36 | 29 | 35.8300 |
| 07/24/2026 15:36 | 1 | 35.8300 |
| 07/24/2026 15:36 | 2 | 35.8300 |
| 07/24/2026 15:36 | 8 | 35.8300 |
| 07/24/2026 15:35 | 6 | 35.8400 |
| 07/24/2026 15:35 | 15 | 35.8500 |
| 07/24/2026 15:35 | 221 | 35.8400 |
| 07/24/2026 15:35 | 108 | 35.8500 |
| 07/24/2026 15:35 | 1 | 35.8500 |
| 07/24/2026 15:35 | 22 | 35.8800 |
| 07/24/2026 15:35 | 43 | 35.8800 |
| 07/24/2026 15:35 | 68 | 35.8800 |
| 07/24/2026 15:35 | 32 | 35.8800 |
| 07/24/2026 15:35 | 2 | 35.8800 |
| 07/24/2026 15:35 | 43 | 35.9000 |
| 07/24/2026 15:35 | 41 | 35.9000 |
| 07/24/2026 15:35 | 91 | 35.9000 |
| 07/24/2026 15:35 | 7 | 35.8900 |
| 07/24/2026 15:35 | 310 | 35.8900 |
| 07/24/2026 15:35 | 84 | 35.8900 |
| 07/24/2026 15:35 | 11 | 35.8900 |
| 07/24/2026 15:34 | 0.041 | 35.8600 |
| 07/24/2026 15:34 | 29 | 35.8500 |
| 07/24/2026 15:34 | 108 | 35.8500 |
| 07/24/2026 15:34 | 34 | 35.8400 |
| 07/24/2026 15:34 | 130 | 35.8400 |
| 07/24/2026 15:34 | 85 | 35.8300 |
| 07/24/2026 15:34 | 106 | 35.8300 |
| 07/24/2026 15:34 | 128 | 35.8300 |
| 07/24/2026 15:34 | 91 | 35.8300 |
| 07/24/2026 15:34 | 9 | 35.8200 |
| 07/24/2026 15:34 | 165 | 35.8200 |
| 07/24/2026 15:34 | 85 | 35.8100 |
| 07/24/2026 15:34 | 85 | 35.7900 |
| 07/24/2026 15:34 | 60 | 35.7800 |
| 07/24/2026 15:34 | 0.2096 | 35.8200 |
| 07/24/2026 15:34 | 86 | 35.8100 |
| 07/24/2026 15:34 | 80 | 35.7800 |
| 07/24/2026 15:34 | 80 | 35.7800 |
| 07/24/2026 15:34 | 84 | 35.7600 |
| 07/24/2026 15:34 | 60 | 35.7500 |
| 07/24/2026 15:34 | 79 | 35.7600 |
| 07/24/2026 15:34 | 20 | 35.7500 |
| 07/24/2026 15:33 | 4 | 35.7500 |
| 07/24/2026 15:33 | 60 | 35.7500 |
| 07/24/2026 15:33 | 19 | 35.7500 |
| 07/24/2026 15:33 | 1 | 35.7500 |
| 07/24/2026 15:33 | 2045 | 35.7900 |
| 07/24/2026 15:33 | 29 | 35.7800 |
| 07/24/2026 15:33 | 13 | 35.7800 |
| 07/24/2026 15:33 | 22 | 35.7800 |
| 07/24/2026 15:33 | 29 | 35.7800 |
| 07/24/2026 15:33 | 84 | 35.7800 |
| 07/24/2026 15:33 | 42 | 35.7900 |
| 07/24/2026 15:33 | 71 | 35.8000 |
| 07/24/2026 15:33 | 83 | 35.8000 |
| 07/24/2026 15:32 | 5 | 35.8300 |
| 07/24/2026 15:32 | 12 | 35.8300 |
| 07/24/2026 15:32 | 44 | 35.8200 |
| 07/24/2026 15:32 | 110 | 35.8500 |
| 07/24/2026 15:32 | 83 | 35.8600 |
| 07/24/2026 15:32 | 40 | 35.8600 |
| 07/24/2026 15:32 | 24 | 35.8700 |
| 07/24/2026 15:31 | 7 | 35.8600 |
| 07/24/2026 15:31 | 13 | 35.8600 |
| 07/24/2026 15:31 | 47 | 35.8600 |
| 07/24/2026 15:31 | 82 | 35.9000 |
| 07/24/2026 15:31 | 80 | 35.8900 |
| 07/24/2026 15:31 | 37 | 35.9100 |
| 07/24/2026 15:31 | 12 | 35.9100 |
| 07/24/2026 15:31 | 64 | 35.9300 |
| 07/24/2026 15:31 | 17 | 35.9100 |
| 07/24/2026 15:31 | 31 | 35.9100 |
| 07/24/2026 15:31 | 31 | 35.9100 |
| 07/24/2026 15:31 | 30 | 35.8900 |
| 07/24/2026 15:31 | 9 | 35.8900 |
| 07/24/2026 15:31 | 39 | 35.9000 |
| 07/24/2026 15:31 | 83 | 35.9100 |
| 07/24/2026 15:31 | 26 | 35.8900 |
| 07/24/2026 15:31 | 57 | 35.8900 |
| 07/24/2026 15:31 | 41 | 35.8800 |
| 07/24/2026 15:31 | 40 | 35.9000 |
| 07/24/2026 15:31 | 82 | 35.9000 |
| 07/24/2026 15:31 | 54 | 35.9200 |
| 07/24/2026 15:31 | 42 | 35.9200 |
| 07/24/2026 15:31 | 28 | 35.9300 |
| 07/24/2026 15:31 | 60 | 35.9300 |
| 07/24/2026 15:30 | 1 | 36.0000 |
| 07/24/2026 15:30 | 200 | 36.0200 |
| 07/24/2026 15:30 | 430 | 36.0200 |
| 07/24/2026 15:30 | 41 | 35.9900 |
| 07/24/2026 15:30 | 67 | 35.9900 |
| 07/24/2026 15:30 | 73 | 35.9900 |
| 07/24/2026 15:30 | 58 | 35.9900 |
| 07/24/2026 15:30 | 8 | 35.9900 |
| 07/24/2026 15:30 | 51 | 35.9900 |
| 07/24/2026 15:30 | 18 | 36.0000 |
| 07/24/2026 15:30 | 10 | 36.0100 |
| 07/24/2026 15:30 | 7 | 36.0000 |
| 07/24/2026 15:30 | 38 | 36.0000 |
| 07/24/2026 15:30 | 10 | 36.0000 |
| 07/24/2026 15:30 | 38 | 36.0000 |
| 07/24/2026 15:30 | 18 | 36.0000 |
| 07/24/2026 15:30 | 38 | 36.0100 |
| 07/24/2026 15:30 | 7 | 36.0100 |
| 07/24/2026 15:30 | 76 | 36.0100 |
| 07/24/2026 15:30 | 39 | 36.0100 |
| 07/24/2026 15:30 | 19 | 36.0100 |
| 07/24/2026 15:30 | 38 | 36.0100 |
| 07/24/2026 15:30 | 5 | 36.0100 |
| 07/24/2026 15:30 | 19 | 36.0100 |
| 07/24/2026 15:30 | 26 | 36.0300 |
| 07/24/2026 15:30 | 76 | 36.0300 |
| 07/24/2026 15:30 | 76 | 36.0200 |
| 07/24/2026 15:30 | 37 | 36.0100 |
| 07/24/2026 15:30 | 2 | 36.0100 |
| 07/24/2026 15:30 | 8 | 36.0100 |
| 07/24/2026 15:30 | 19 | 36.0100 |
| 07/24/2026 15:30 | 37 | 36.0100 |
| 07/24/2026 15:30 | 32 | 36.0100 |
| 07/24/2026 15:30 | 11 | 36.0100 |
| 07/24/2026 15:30 | 37 | 36.0000 |
| 07/24/2026 15:30 | 37 | 36.0000 |
| 07/24/2026 15:30 | 60 | 36.0000 |
| 07/24/2026 15:30 | 36 | 35.9900 |
| 07/24/2026 15:30 | 42 | 36.0000 |
| 07/24/2026 15:30 | 90 | 36.0200 |
| 07/24/2026 15:30 | 3606 | 36.0100 |
| 07/24/2026 15:30 | 13 | 36.0000 |
| 07/24/2026 15:30 | 60 | 35.9900 |
| 07/24/2026 15:30 | 113 | 35.9900 |
| 07/24/2026 15:30 | 1 | 35.9800 |
| 07/24/2026 15:30 | 60 | 35.9900 |
| 07/24/2026 15:30 | 36 | 35.9900 |
| 07/24/2026 15:30 | 23 | 35.9700 |
| 07/24/2026 15:30 | 15 | 35.9700 |
| 07/24/2026 15:30 | 51 | 35.9700 |
| 07/24/2026 15:30 | 65 | 35.9600 |
| 07/24/2026 15:30 | 92 | 35.9600 |
| 07/24/2026 15:30 | 119 | 35.9600 |
| 07/24/2026 15:30 | 15 | 35.9700 |
| 07/24/2026 15:30 | 119 | 35.9800 |
| 07/24/2026 15:30 | 24 | 35.9900 |
| 07/24/2026 15:30 | 76 | 35.9900 |
| 07/24/2026 15:30 | 113 | 35.9900 |
| 07/24/2026 15:30 | 42 | 35.9900 |
| 07/24/2026 15:30 | 41 | 36.0100 |
| 07/24/2026 15:30 | 20 | 36.0100 |
| 07/24/2026 15:30 | 38 | 36.0100 |
| 07/24/2026 15:30 | 38 | 36.0100 |
| 07/24/2026 15:30 | 20 | 36.0100 |
| 07/24/2026 15:30 | 37 | 36.0100 |
| 07/24/2026 15:29 | 20 | 36.0000 |
| 07/24/2026 15:29 | 37 | 36.0000 |
| 07/24/2026 15:29 | 8 | 36.0000 |
| 07/24/2026 15:29 | 34 | 36.0000 |
| 07/24/2026 15:29 | 17 | 36.0000 |
| 07/24/2026 15:29 | 15 | 36.0000 |
| 07/24/2026 15:29 | 26 | 36.0000 |
| 07/24/2026 15:28 | 20 | 36.0000 |
| 07/24/2026 15:28 | 20 | 36.0000 |
| 07/24/2026 15:28 | 20 | 35.9900 |
| 07/24/2026 15:27 | 51 | 35.9800 |
| 07/24/2026 15:27 | 280 | 35.9900 |
| 07/24/2026 15:27 | 20 | 35.9900 |
| 07/24/2026 15:27 | 1 | 36.0000 |
| 07/24/2026 15:25 | 120 | 36.0000 |
| 07/24/2026 15:25 | 7 | 35.9900 |
| 07/24/2026 15:25 | 113 | 35.9900 |
| 07/24/2026 15:25 | 150 | 36.0000 |
| 07/24/2026 15:25 | 19 | 36.0000 |
| 07/24/2026 15:24 | 113 | 35.9900 |
| 07/24/2026 15:24 | 65 | 35.97785 |
| 07/24/2026 15:24 | 161 | 35.9800 |
| 07/24/2026 15:24 | 111 | 35.9800 |
| 07/24/2026 15:24 | 40 | 35.9800 |
| 07/24/2026 15:24 | 39 | 35.9900 |
| 07/24/2026 15:24 | 21 | 35.9900 |
| 07/24/2026 15:24 | 39 | 36.0000 |
| 07/24/2026 15:24 | 85 | 36.0000 |
| 07/24/2026 15:24 | 35 | 35.9900 |
| 07/24/2026 15:24 | 81 | 35.9800 |
| 07/24/2026 15:24 | 49 | 35.9800 |
| 07/24/2026 15:24 | 85 | 35.9800 |
| 07/24/2026 15:23 | 17 | 35.9800 |
| 07/24/2026 15:23 | 35 | 35.9700 |
| 07/24/2026 15:22 | 84 | 35.9900 |
| 07/24/2026 15:22 | 27 | 35.9900 |
| 07/24/2026 15:22 | 1 | 35.9900 |
| 07/24/2026 15:21 | 2 | 35.9900 |
| 07/24/2026 15:21 | 144 | 35.9900 |
| 07/24/2026 15:21 | 40 | 35.9900 |
| 07/24/2026 15:21 | 54 | 36.0200 |
| 07/24/2026 15:21 | 60 | 36.0100 |
| 07/24/2026 15:21 | 84 | 36.0100 |
| 07/24/2026 15:21 | 80 | 35.9900 |
| 07/24/2026 15:21 | 79 | 35.9900 |
| 07/24/2026 15:21 | 79 | 35.9900 |
| 07/24/2026 15:21 | 9 | 35.9900 |
| 07/24/2026 15:21 | 73 | 35.9900 |
| 07/24/2026 15:21 | 50 | 35.9900 |
| 07/24/2026 15:21 | 60 | 35.9900 |
| 07/24/2026 15:20 | 1 | 36.0000 |
| 07/24/2026 15:20 | 41 | 35.9900 |
| 07/24/2026 15:20 | 130 | 35.9800 |
| 07/24/2026 15:20 | 43 | 35.9700 |
| 07/24/2026 15:19 | 130 | 35.9700 |
| 07/24/2026 15:19 | 53 | 35.9600 |
| 07/24/2026 15:19 | 3 | 35.9700 |
| 07/24/2026 15:19 | 106 | 35.9600 |
| 07/24/2026 15:19 | 37 | 35.9700 |
| 07/24/2026 15:19 | 119 | 35.9900 |
| 07/24/2026 15:19 | 113 | 35.9900 |
| 07/24/2026 15:19 | 67 | 36.0000 |
| 07/24/2026 15:19 | 29 | 36.0000 |
| 07/24/2026 15:18 | 35 | 35.9800 |
| 07/24/2026 15:17 | 36 | 35.9800 |
| 07/24/2026 15:17 | 60 | 36.0000 |
| 07/24/2026 15:17 | 115 | 36.0000 |
| 07/24/2026 15:17 | 31 | 35.9900 |
| 07/24/2026 15:17 | 79 | 35.9900 |
| 07/24/2026 15:17 | 113 | 35.9900 |
| 07/24/2026 15:17 | 91 | 35.9900 |
| 07/24/2026 15:17 | 44 | 35.9700 |
| 07/24/2026 15:17 | 44 | 35.9700 |
| 07/24/2026 15:17 | 80 | 35.9700 |
| 07/24/2026 15:15 | 18 | 35.9400 |
| 07/24/2026 15:15 | 30 | 35.9400 |
| 07/24/2026 15:15 | 106 | 35.9600 |
| 07/24/2026 15:15 | 129 | 35.9500 |
| 07/24/2026 15:15 | 91 | 35.9500 |
| 07/24/2026 15:15 | 85 | 35.9300 |
| 07/24/2026 15:15 | 13.8425 | 35.9400 |
| 07/24/2026 15:15 | 15 | 35.92573 |
| 07/24/2026 15:13 | 36 | 35.9100 |
| 07/24/2026 15:13 | 7 | 35.9100 |
| 07/24/2026 15:13 | 46 | 35.9100 |
| 07/24/2026 15:13 | 140 | 35.9200 |
| 07/24/2026 15:12 | 18 | 35.9400 |
| 07/24/2026 15:11 | 21 | 35.9400 |
| 07/24/2026 15:11 | 48 | 35.9400 |
| 07/24/2026 15:11 | 13 | 35.9400 |
| 07/24/2026 15:11 | 35 | 35.9400 |
| 07/24/2026 15:10 | 60 | 35.9400 |
| 07/24/2026 15:10 | 60 | 35.9400 |
| 07/24/2026 15:10 | 91 | 35.9400 |
| 07/24/2026 15:10 | 11 | 35.9200 |
| 07/24/2026 15:10 | 70 | 35.9200 |
| 07/24/2026 15:10 | 41 | 35.9200 |
| 07/24/2026 15:10 | 28 | 35.9000 |
| 07/24/2026 15:10 | 35 | 35.9000 |
| 07/24/2026 15:10 | 43 | 35.8900 |
| 07/24/2026 15:10 | 40 | 35.8900 |
| 07/24/2026 15:10 | 50 | 35.8900 |
| 07/24/2026 15:10 | 11 | 35.8900 |
| 07/24/2026 15:10 | 150 | 35.8900 |
| 07/24/2026 15:10 | 67 | 35.9000 |
| 07/24/2026 15:10 | 67 | 35.9200 |
| 07/24/2026 15:10 | 20 | 35.9200 |
| 07/24/2026 15:10 | 22 | 35.9200 |
| 07/24/2026 15:10 | 2 | 35.9300 |
| 07/24/2026 15:10 | 1 | 35.9300 |
| 07/24/2026 15:10 | 5 | 35.9300 |
| 07/24/2026 15:10 | 10 | 35.9300 |
| 07/24/2026 15:10 | 21 | 35.9300 |
| 07/24/2026 15:10 | 67 | 35.9300 |
| 07/24/2026 15:10 | 80 | 35.9300 |
| 07/24/2026 15:09 | 5 | 35.9300 |
| 07/24/2026 15:09 | 16 | 35.9500 |
| 07/24/2026 15:09 | 91 | 35.9500 |
| 07/24/2026 15:09 | 34 | 35.9400 |
| 07/24/2026 15:09 | 79 | 35.9400 |
| 07/24/2026 15:08 | 18 | 35.9300 |
| 07/24/2026 15:08 | 13 | 35.9300 |
| 07/24/2026 15:08 | 42 | 35.9300 |
| 07/24/2026 15:08 | 42 | 35.9300 |
| 07/24/2026 15:07 | 0.0465 | 35.9200 |
| 07/24/2026 15:07 | 37 | 35.8900 |
| 07/24/2026 15:06 | 18 | 35.9500 |
| 07/24/2026 15:05 | 38 | 35.9700 |
| 07/24/2026 15:05 | 40 | 35.9700 |
| 07/24/2026 15:05 | 41 | 35.9500 |
| 07/24/2026 15:05 | 46 | 35.9500 |
| 07/24/2026 15:05 | 14 | 35.9500 |
| 07/24/2026 15:05 | 15 | 35.9700 |
| 07/24/2026 15:05 | 6 | 35.9700 |
| 07/24/2026 15:05 | 29 | 35.9700 |
| 07/24/2026 15:05 | 17 | 35.9700 |
| 07/24/2026 15:05 | 15 | 35.9700 |
| 07/24/2026 15:05 | 300 | 35.98132 |
| 07/24/2026 15:04 | 40 | 35.9900 |
| 07/24/2026 15:04 | 34 | 35.9800 |
| 07/24/2026 15:04 | 5 | 35.9800 |
| 07/24/2026 15:04 | 19 | 35.9800 |
| 07/24/2026 15:04 | 0.0514 | 35.9800 |
| 07/24/2026 15:02 | 140 | 36.0000 |
| 07/24/2026 15:02 | 91 | 36.0000 |
| 07/24/2026 15:02 | 11 | 35.9900 |
| 07/24/2026 15:02 | 19 | 35.9900 |
| 07/24/2026 15:02 | 1 | 35.9900 |
| 07/24/2026 15:02 | 1 | 35.9900 |
| 07/24/2026 15:02 | 1 | 35.9900 |
| 07/24/2026 15:02 | 60 | 36.0000 |
| 07/24/2026 15:02 | 10 | 36.0000 |
| 07/24/2026 15:02 | 1 | 36.0000 |
| 07/24/2026 15:02 | 41 | 36.0100 |
| 07/24/2026 15:02 | 4 | 36.0100 |
| 07/24/2026 15:02 | 4 | 36.0000 |
| 07/24/2026 15:02 | 18 | 36.0000 |
| 07/24/2026 15:02 | 91 | 35.9900 |
| 07/24/2026 15:02 | 150 | 35.9700 |
| 07/24/2026 15:02 | 68 | 35.9700 |
| 07/24/2026 15:02 | 60 | 35.9700 |
| 07/24/2026 15:02 | 41 | 35.9700 |
| 07/24/2026 15:02 | 30 | 35.9600 |
| 07/24/2026 15:02 | 42 | 35.9600 |
| 07/24/2026 15:02 | 8 | 35.9600 |
| 07/24/2026 15:02 | 23 | 35.95242 |
| 07/24/2026 15:02 | 11 | 35.9600 |
| 07/24/2026 15:02 | 42 | 35.9600 |
| 07/24/2026 15:02 | 6 | 35.9600 |
| 07/24/2026 15:02 | 8 | 35.9600 |
| 07/24/2026 15:02 | 13 | 35.9600 |
| 07/24/2026 15:02 | 43 | 35.9600 |
| 07/24/2026 15:02 | 40 | 35.9500 |
| 07/24/2026 15:01 | 43 | 35.9400 |
| 07/24/2026 15:00 | 54 | 35.9400 |
| 07/24/2026 15:00 | 71 | 35.9500 |
| 07/24/2026 15:00 | 43 | 35.9500 |
| 07/24/2026 15:00 | 70 | 35.9600 |
| 07/24/2026 15:00 | 37 | 35.9600 |
| 07/24/2026 15:00 | 29 | 35.9600 |
| 07/24/2026 15:00 | 45 | 35.9600 |
| 07/24/2026 15:00 | 91 | 35.9600 |
| 07/24/2026 15:00 | 43 | 35.9600 |
| 07/24/2026 15:00 | 30 | 35.9500 |
| 07/24/2026 15:00 | 30 | 35.9500 |
| 07/24/2026 15:00 | 110 | 35.9500 |
| 07/24/2026 15:00 | 1.3904 | 35.9600 |
| 07/24/2026 15:00 | 8 | 35.9400 |
| 07/24/2026 15:00 | 43 | 35.9400 |
| 07/24/2026 15:00 | 13 | 35.9400 |
| 07/24/2026 15:00 | 34 | 35.9500 |
| 07/24/2026 15:00 | 1 | 35.9500 |
| 07/24/2026 15:00 | 41 | 35.9500 |
| 07/24/2026 15:00 | 33 | 35.9400 |
| 07/24/2026 15:00 | 18 | 35.9400 |
| 07/24/2026 15:00 | 40 | 35.9400 |
| 07/24/2026 15:00 | 110 | 35.9300 |
| 07/24/2026 15:00 | 34 | 35.9200 |
| 07/24/2026 15:00 | 11 | 35.9200 |
| 07/24/2026 15:00 | 42 | 35.9100 |
| 07/24/2026 15:00 | 10 | 35.9100 |
| 07/24/2026 15:00 | 82 | 35.9000 |
| 07/24/2026 14:59 | 89 | 35.8900 |
| 07/24/2026 14:59 | 10 | 35.8800 |
| 07/24/2026 14:59 | 72 | 35.8900 |
| 07/24/2026 14:59 | 85 | 35.8900 |
| 07/24/2026 14:59 | 45 | 35.8800 |
| 07/24/2026 14:59 | 6 | 35.8800 |
| 07/24/2026 14:59 | 25 | 35.8800 |
| 07/24/2026 14:59 | 110 | 35.8800 |
| 07/24/2026 14:59 | 38 | 35.8700 |
| 07/24/2026 14:58 | 79 | 35.8900 |
| 07/24/2026 14:57 | 2 | 35.8900 |
| 07/24/2026 14:57 | 35 | 35.8900 |
| 07/24/2026 14:57 | 186 | 35.8900 |
| 07/24/2026 14:57 | 11 | 35.8800 |
| 07/24/2026 14:56 | 139 | 35.90701 |
| 07/24/2026 14:56 | 6 | 35.9200 |
| 07/24/2026 14:56 | 24 | 35.9300 |
| 07/24/2026 14:56 | 73 | 35.9300 |
| 07/24/2026 14:56 | 50 | 35.9300 |
| 07/24/2026 14:56 | 40 | 35.9300 |
| 07/24/2026 14:56 | 26 | 35.9300 |
| 07/24/2026 14:56 | 130 | 35.9300 |
| 07/24/2026 14:56 | 91 | 35.9300 |
| 07/24/2026 14:56 | 36 | 35.9200 |
| 07/24/2026 14:56 | 1 | 35.9300 |
| 07/24/2026 14:55 | 0.028 | 35.9500 |
| 07/24/2026 14:55 | 16 | 35.9400 |
| 07/24/2026 14:54 | 81 | 35.9800 |
| 07/24/2026 14:53 | 131 | 35.9900 |
| 07/24/2026 14:52 | 155 | 36.0000 |
| 07/24/2026 14:52 | 40 | 36.0000 |
| 07/24/2026 14:52 | 65 | 36.0000 |
| 07/24/2026 14:52 | 43 | 36.0000 |
| 07/24/2026 14:52 | 91 | 36.0000 |
| 07/24/2026 14:52 | 60 | 36.0000 |
| 07/24/2026 14:52 | 81 | 35.9900 |
| 07/24/2026 14:52 | 65 | 35.9900 |
| 07/24/2026 14:52 | 58 | 35.9900 |
| 07/24/2026 14:52 | 15 | 35.9900 |
| 07/24/2026 14:52 | 42 | 35.9800 |
| 07/24/2026 14:52 | 60 | 35.9800 |
| 07/24/2026 14:51 | 10 | 35.99145 |
| 07/24/2026 14:51 | 1 | 35.99808 |
| 07/24/2026 14:51 | 0.72 | 36.0000 |
| 07/24/2026 14:51 | 26 | 36.0000 |
| 07/24/2026 14:51 | 15 | 36.0000 |
| 07/24/2026 14:51 | 12 | 36.0100 |
| 07/24/2026 14:51 | 84 | 36.0200 |
| 07/24/2026 14:51 | 86 | 36.0100 |
| 07/24/2026 14:51 | 22 | 36.0100 |
| 07/24/2026 14:50 | 60 | 36.0300 |
| 07/24/2026 14:50 | 29 | 36.0100 |
| 07/24/2026 14:50 | 4 | 36.0100 |
| 07/24/2026 14:50 | 175 | 36.0100 |
| 07/24/2026 14:50 | 67 | 36.0100 |
| 07/24/2026 14:50 | 40 | 36.0100 |
| 07/24/2026 14:50 | 23 | 36.0200 |
| 07/24/2026 14:50 | 43 | 36.0200 |
| 07/24/2026 14:50 | 79 | 36.0200 |
| 07/24/2026 14:50 | 65 | 36.0200 |
| 07/24/2026 14:50 | 91 | 36.0200 |
| 07/24/2026 14:50 | 60 | 36.0200 |
| 07/24/2026 14:50 | 34 | 36.0200 |
| 07/24/2026 14:49 | 120 | 36.0400 |
| 07/24/2026 14:49 | 1 | 36.0400 |
| 07/24/2026 14:49 | 35 | 36.0400 |
| 07/24/2026 14:49 | 166 | 36.0400 |
| 07/24/2026 14:48 | 75 | 36.0600 |
| 07/24/2026 14:48 | 81 | 36.0600 |
| 07/24/2026 14:48 | 64 | 36.0500 |
| 07/24/2026 14:48 | 39 | 36.0600 |
| 07/24/2026 14:48 | 19 | 36.0500 |
| 07/24/2026 14:48 | 16 | 36.0500 |
| 07/24/2026 14:48 | 222 | 36.0500 |
| 07/24/2026 14:48 | 163 | 36.0500 |
| 07/24/2026 14:48 | 77 | 36.0500 |
| 07/24/2026 14:47 | 0.2023 | 36.0700 |
| 07/24/2026 14:47 | 0.2023 | 36.0700 |
| 07/24/2026 14:47 | 460 | 36.0400 |
| 07/24/2026 14:47 | 37 | 36.0400 |
| 07/24/2026 14:47 | 46 | 36.0500 |
| 07/24/2026 14:47 | 37 | 36.0500 |
| 07/24/2026 14:47 | 66 | 36.0500 |
| 07/24/2026 14:47 | 56 | 36.0500 |
| 07/24/2026 14:47 | 65 | 36.0500 |
| 07/24/2026 14:47 | 91 | 36.0500 |
| 07/24/2026 14:47 | 12 | 36.0500 |
| 07/24/2026 14:47 | 20 | 36.0600 |
| 07/24/2026 14:47 | 49 | 36.0600 |
| 07/24/2026 14:47 | 11 | 36.0600 |
| 07/24/2026 14:46 | 1 | 36.0700 |
| 07/24/2026 14:46 | 1 | 36.0800 |
| 07/24/2026 14:46 | 455 | 36.1000 |
| 07/24/2026 14:46 | 111 | 36.1000 |
| 07/24/2026 14:46 | 60 | 36.1000 |
| 07/24/2026 14:46 | 43 | 36.1000 |
| 07/24/2026 14:46 | 91 | 36.1000 |
| 07/24/2026 14:46 | 266 | 36.1200 |
| 07/24/2026 14:46 | 357 | 36.1200 |
| 07/24/2026 14:46 | 43 | 36.1200 |
| 07/24/2026 14:46 | 129 | 36.1200 |
| 07/24/2026 14:46 | 34 | 36.1200 |
| 07/24/2026 14:45 | 23 | 36.1300 |
| 07/24/2026 14:45 | 20 | 36.1500 |
| 07/24/2026 14:45 | 86 | 36.1500 |
| 07/24/2026 14:45 | 25 | 36.1400 |
| 07/24/2026 14:45 | 45 | 36.1300 |
| 07/24/2026 14:45 | 40 | 36.1300 |
| 07/24/2026 14:45 | 34 | 36.1300 |
| 07/24/2026 14:45 | 10 | 36.1100 |
| 07/24/2026 14:45 | 43 | 36.1100 |
| 07/24/2026 14:45 | 29 | 36.1100 |
| 07/24/2026 14:45 | 13 | 36.1100 |
| 07/24/2026 14:45 | 43 | 36.1100 |
| 07/24/2026 14:45 | 123 | 36.1300 |
| 07/24/2026 14:45 | 49 | 36.1300 |
| 07/24/2026 14:45 | 118 | 36.1300 |
| 07/24/2026 14:45 | 31 | 36.1100 |
| 07/24/2026 14:45 | 16 | 36.1100 |
| 07/24/2026 14:45 | 25 | 36.1100 |
| 07/24/2026 14:45 | 17 | 36.1100 |
| 07/24/2026 14:45 | 43 | 36.1100 |
| 07/24/2026 14:42 | 0.2081 | 36.1100 |
| 07/24/2026 14:42 | 94 | 36.1100 |
| 07/24/2026 14:42 | 32 | 36.1100 |
| 07/24/2026 14:42 | 40 | 36.1000 |
| 07/24/2026 14:41 | 37 | 36.1100 |
| 07/24/2026 14:41 | 37 | 36.1100 |
| 07/24/2026 14:41 | 71 | 36.1100 |
| 07/24/2026 14:41 | 113 | 36.1100 |
| 07/24/2026 14:41 | 2 | 36.1100 |
| 07/24/2026 14:41 | 36 | 36.1100 |
| 07/24/2026 14:40 | 35 | 36.1100 |
| 07/24/2026 14:40 | 34 | 36.1000 |
| 07/24/2026 14:40 | 36 | 36.1000 |
| 07/24/2026 14:40 | 37 | 36.1000 |
| 07/24/2026 14:40 | 36 | 36.0900 |
| 07/24/2026 14:40 | 45 | 36.1000 |
| 07/24/2026 14:40 | 85 | 36.1000 |
| 07/24/2026 14:39 | 30 | 36.1200 |
| 07/24/2026 14:39 | 38 | 36.1300 |
| 07/24/2026 14:39 | 19 | 36.1400 |
| 07/24/2026 14:38 | 86 | 36.1300 |
| 07/24/2026 14:38 | 36 | 36.1300 |
| 07/24/2026 14:38 | 43 | 36.1100 |
| 07/24/2026 14:38 | 85 | 36.1200 |
| 07/24/2026 14:38 | 37 | 36.1200 |
| 07/24/2026 14:38 | 110 | 36.1200 |
| 07/24/2026 14:38 | 12 | 36.1200 |
| 07/24/2026 14:38 | 28 | 36.1200 |
| 07/24/2026 14:38 | 31 | 36.1200 |
| 07/24/2026 14:37 | 14 | 36.1400 |
| 07/24/2026 14:37 | 35 | 36.1400 |
| 07/24/2026 14:36 | 6 | 36.1300 |
| 07/24/2026 14:36 | 35 | 36.1400 |
| 07/24/2026 14:36 | 80 | 36.1400 |
| 07/24/2026 14:36 | 34 | 36.1400 |
| 07/24/2026 14:36 | 120 | 36.1400 |
| 07/24/2026 14:36 | 80 | 36.1300 |
| 07/24/2026 14:36 | 35 | 36.1300 |
| 07/24/2026 14:36 | 11 | 36.1200 |
| 07/24/2026 14:36 | 29 | 36.1400 |
| 07/24/2026 14:34 | 5 | 36.1500 |
| 07/24/2026 14:33 | 47 | 36.1600 |
| 07/24/2026 14:33 | 11 | 36.1600 |
| 07/24/2026 14:32 | 60 | 36.1700 |
| 07/24/2026 14:31 | 85 | 36.1600 |
| 07/24/2026 14:31 | 37 | 36.1600 |
| 07/24/2026 14:31 | 124 | 36.1600 |
| 07/24/2026 14:31 | 20 | 36.1700 |
| 07/24/2026 14:30 | 41 | 36.1700 |
| 07/24/2026 14:30 | 42 | 36.1700 |
| 07/24/2026 14:30 | 1 | 36.1600 |
| 07/24/2026 14:30 | 1 | 36.1600 |
| 07/24/2026 14:30 | 40 | 36.1500 |
| 07/24/2026 14:30 | 11 | 36.1500 |
| 07/24/2026 14:30 | 71 | 36.2000 |
| 07/24/2026 14:29 | 15 | 36.21732 |
| 07/24/2026 14:28 | 45 | 36.2200 |
| 07/24/2026 14:28 | 40 | 36.2100 |
| 07/24/2026 14:28 | 46 | 36.2200 |
| 07/24/2026 14:28 | 45 | 36.2100 |
| 07/24/2026 14:28 | 70 | 36.2100 |
| 07/24/2026 14:28 | 234 | 36.2100 |
| 07/24/2026 14:28 | 38 | 36.2100 |
| 07/24/2026 14:28 | 59 | 36.2100 |
| 07/24/2026 14:28 | 38 | 36.2300 |
| 07/24/2026 14:28 | 43 | 36.2200 |
| 07/24/2026 14:28 | 32 | 36.2200 |
| 07/24/2026 14:28 | 39 | 36.2200 |
| 07/24/2026 14:28 | 37 | 36.2300 |
| 07/24/2026 14:28 | 1 | 36.2500 |
| 07/24/2026 14:28 | 2 | 36.2700 |
| 07/24/2026 14:28 | 49 | 36.2600 |
| 07/24/2026 14:28 | 18 | 36.2600 |
| 07/24/2026 14:28 | 38 | 36.2600 |
| 07/24/2026 14:28 | 38 | 36.2700 |
| 07/24/2026 14:28 | 32 | 36.2700 |
| 07/24/2026 14:28 | 60 | 36.2800 |
| 07/24/2026 14:28 | 42 | 36.2800 |
| 07/24/2026 14:28 | 79 | 36.2550 |
| 07/24/2026 14:28 | 39 | 36.2600 |
| 07/24/2026 14:28 | 60 | 36.2500 |
| 07/24/2026 14:28 | 25 | 36.2500 |
| 07/24/2026 14:28 | 37 | 36.2400 |
| 07/24/2026 14:28 | 45 | 36.2400 |
| 07/24/2026 14:28 | 37 | 36.2400 |
| 07/24/2026 14:28 | 40 | 36.2400 |
| 07/24/2026 14:28 | 36 | 36.2400 |
| 07/24/2026 14:27 | 37 | 36.2400 |
| 07/24/2026 14:27 | 60 | 36.2400 |
| 07/24/2026 14:27 | 40 | 36.2400 |
| 07/24/2026 14:27 | 60 | 36.2400 |
| 07/24/2026 14:27 | 39 | 36.2400 |
| 07/24/2026 14:27 | 40 | 36.2300 |
| 07/24/2026 14:27 | 38 | 36.2300 |
| 07/24/2026 14:27 | 33 | 36.2300 |
| 07/24/2026 14:27 | 40 | 36.2300 |
| 07/24/2026 14:27 | 42 | 36.2300 |
| 07/24/2026 14:27 | 20 | 36.23532 |
| 07/24/2026 14:27 | 38 | 36.2200 |
| 07/24/2026 14:26 | 41 | 36.2300 |
| 07/24/2026 14:26 | 41 | 36.2200 |
| 07/24/2026 14:26 | 37 | 36.2100 |
| 07/24/2026 14:26 | 1 | 36.2100 |
| 07/24/2026 14:26 | 3 | 36.2200 |
| 07/24/2026 14:26 | 39 | 36.2200 |
| 07/24/2026 14:26 | 6 | 36.2300 |
| 07/24/2026 14:26 | 18 | 36.2300 |
| 07/24/2026 14:26 | 12 | 36.2300 |
| 07/24/2026 14:25 | 21 | 36.2100 |
| 07/24/2026 14:25 | 39 | 36.2100 |
| 07/24/2026 14:25 | 1 | 36.2100 |
| 07/24/2026 14:25 | 37 | 36.2150 |
| 07/24/2026 14:25 | 42 | 36.2100 |
| 07/24/2026 14:25 | 5 | 36.2100 |
| 07/24/2026 14:25 | 9 | 36.2100 |
| 07/24/2026 14:25 | 110 | 36.2100 |
| 07/24/2026 14:25 | 91 | 36.2100 |
| 07/24/2026 14:25 | 36 | 36.2100 |
| 07/24/2026 14:25 | 40 | 36.2100 |
| 07/24/2026 14:25 | 36 | 36.2100 |
| 07/24/2026 14:25 | 40 | 36.2000 |
| 07/24/2026 14:25 | 40 | 36.2100 |
| 07/24/2026 14:25 | 60 | 36.2100 |
| 07/24/2026 14:25 | 151 | 36.2100 |
| 07/24/2026 14:25 | 36 | 36.2000 |
| 07/24/2026 14:25 | 36 | 36.2000 |
| 07/24/2026 14:25 | 46 | 36.2000 |
| 07/24/2026 14:25 | 60 | 36.2000 |
| 07/24/2026 14:25 | 60 | 36.1900 |
| 07/24/2026 14:25 | 86 | 36.1600 |
| 07/24/2026 14:25 | 11 | 36.1400 |
| 07/24/2026 14:25 | 2 | 36.1700 |
| 07/24/2026 14:25 | 122 | 36.1900 |
| 07/24/2026 14:25 | 118 | 36.1900 |
| 07/24/2026 14:25 | 26 | 36.2200 |
| 07/24/2026 14:25 | 41 | 36.2200 |
| 07/24/2026 14:25 | 82 | 36.2200 |
| 07/24/2026 14:25 | 41 | 36.2200 |
| 07/24/2026 14:25 | 18 | 36.2200 |
| 07/24/2026 14:25 | 93 | 36.2200 |
| 07/24/2026 14:25 | 2 | 36.2200 |
| 07/24/2026 14:25 | 120 | 36.2300 |
| 07/24/2026 14:25 | 33 | 36.2300 |
| 07/24/2026 14:25 | 25 | 36.2300 |
| 07/24/2026 14:25 | 65 | 36.2400 |
| 07/24/2026 14:25 | 87 | 36.2400 |
| 07/24/2026 14:25 | 33 | 36.2400 |
| 07/24/2026 14:25 | 42 | 36.2500 |
| 07/24/2026 14:25 | 42 | 36.2500 |
| 07/24/2026 14:25 | 1 | 36.2500 |
| 07/24/2026 14:25 | 1 | 36.2500 |
| 07/24/2026 14:25 | 4 | 36.2500 |
| 07/24/2026 14:25 | 8 | 36.2500 |
| 07/24/2026 14:24 | 85 | 36.2500 |
| 07/24/2026 14:24 | 41 | 36.2500 |
| 07/24/2026 14:24 | 45 | 36.2500 |
| 07/24/2026 14:24 | 91 | 36.2500 |
| 07/24/2026 14:24 | 40 | 36.2300 |
| 07/24/2026 14:24 | 6 | 36.2300 |
| 07/24/2026 14:24 | 5 | 36.2300 |
| 07/24/2026 14:24 | 15 | 36.2300 |
| 07/24/2026 14:24 | 30 | 36.2300 |
| 07/24/2026 14:24 | 86 | 36.2300 |
| 07/24/2026 14:23 | 79 | 36.2200 |
| 07/24/2026 14:23 | 25 | 36.2172 |
| 07/24/2026 14:22 | 27 | 36.2200 |
| 07/24/2026 14:22 | 7 | 36.2200 |
| 07/24/2026 14:21 | 85 | 36.2300 |
| 07/24/2026 14:20 | 86 | 36.2200 |
| 07/24/2026 14:20 | 11 | 36.2100 |
| 07/24/2026 14:20 | 70 | 36.2100 |
| 07/24/2026 14:20 | 39 | 36.2100 |
| 07/24/2026 14:20 | 38 | 36.2300 |
| 07/24/2026 14:20 | 41 | 36.2300 |
| 07/24/2026 14:20 | 17 | 36.2300 |
| 07/24/2026 14:19 | 17 | 36.2400 |
| 07/24/2026 14:19 | 143 | 36.2400 |
| 07/24/2026 14:19 | 110 | 36.2400 |
| 07/24/2026 14:19 | 191 | 36.2300 |
| 07/24/2026 14:19 | 61 | 36.2300 |
| 07/24/2026 14:19 | 11 | 36.2600 |
| 07/24/2026 14:19 | 6 | 36.2600 |
| 07/24/2026 14:18 | 60 | 36.2900 |
| 07/24/2026 14:18 | 85 | 36.2800 |
| 07/24/2026 14:18 | 38 | 36.2700 |
| 07/24/2026 14:18 | 63 | 36.2700 |
| 07/24/2026 14:18 | 82 | 36.2700 |
| 07/24/2026 14:18 | 25 | 36.2700 |
| 07/24/2026 14:18 | 82 | 36.2700 |
| 07/24/2026 14:18 | 33 | 36.2700 |
| 07/24/2026 14:18 | 64 | 36.2700 |
| 07/24/2026 14:18 | 85 | 36.2700 |
| 07/24/2026 14:18 | 27 | 36.2700 |
| 07/24/2026 14:18 | 1 | 36.2700 |
| 07/24/2026 14:17 | 50 | 36.2700 |
| 07/24/2026 14:16 | 55 | 36.2900 |
| 07/24/2026 14:16 | 24 | 36.2900 |
| 07/24/2026 14:16 | 1 | 36.2900 |
| 07/24/2026 14:16 | 51 | 36.2700 |
| 07/24/2026 14:16 | 24 | 36.2800 |
| 07/24/2026 14:16 | 21 | 36.2900 |
| 07/24/2026 14:16 | 156 | 36.2900 |
| 07/24/2026 14:16 | 60 | 36.2900 |
| 07/24/2026 14:16 | 50 | 36.2900 |
| 07/24/2026 14:16 | 84 | 36.2700 |
| 07/24/2026 14:16 | 83 | 36.2700 |
| 07/24/2026 14:14 | 1.3442 | 36.2700 |
| 07/24/2026 14:14 | 34 | 36.2900 |
| 07/24/2026 14:14 | 45 | 36.2900 |
| 07/24/2026 14:14 | 1 | 36.2900 |
| 07/24/2026 14:14 | 31 | 36.2800 |
| 07/24/2026 14:14 | 89 | 36.2800 |
| 07/24/2026 14:14 | 19 | 36.2800 |
| 07/24/2026 14:14 | 30 | 36.2800 |
| 07/24/2026 14:14 | 54 | 36.2800 |
| 07/24/2026 14:14 | 79 | 36.2800 |
| 07/24/2026 14:14 | 28 | 36.2800 |
| 07/24/2026 14:14 | 27 | 36.2800 |
| 07/24/2026 14:14 | 4 | 36.2800 |
| 07/24/2026 14:14 | 36 | 36.2800 |
| 07/24/2026 14:13 | 80 | 36.2700 |
| 07/24/2026 14:13 | 2 | 36.2800 |
| 07/24/2026 14:13 | 3 | 36.2800 |
| 07/24/2026 14:13 | 31 | 36.2800 |
| 07/24/2026 14:13 | 14 | 36.2900 |
| 07/24/2026 14:13 | 17 | 36.2900 |
| 07/24/2026 14:13 | 18 | 36.3000 |
| 07/24/2026 14:13 | 16 | 36.3000 |
| 07/24/2026 14:13 | 84 | 36.3000 |
| 07/24/2026 14:13 | 553 | 36.29533 |
| 07/24/2026 14:12 | 24 | 36.2800 |
| 07/24/2026 14:12 | 4 | 36.2800 |
| 07/24/2026 14:12 | 8 | 36.2800 |
| 07/24/2026 14:11 | 60 | 36.2900 |
| 07/24/2026 14:10 | 40 | 36.2900 |
| 07/24/2026 14:10 | 0.163 | 36.2800 |
| 07/24/2026 14:10 | 71 | 36.3000 |
| 07/24/2026 14:10 | 3 | 36.3000 |
| 07/24/2026 14:10 | 617 | 36.3000 |
| 07/24/2026 14:10 | 1 | 36.3000 |
| 07/24/2026 14:10 | 90 | 36.3000 |
| 07/24/2026 14:10 | 30 | 36.3000 |
| 07/24/2026 14:10 | 46 | 36.3000 |
| 07/24/2026 14:10 | 3 | 36.3100 |
| 07/24/2026 14:10 | 21 | 36.3100 |
| 07/24/2026 14:10 | 85 | 36.3200 |
| 07/24/2026 14:10 | 29 | 36.3200 |
| 07/24/2026 14:10 | 9 | 36.3200 |
| 07/24/2026 14:10 | 2 | 36.3200 |
| 07/24/2026 14:09 | 16 | 36.3300 |
| 07/24/2026 14:09 | 68 | 36.3300 |
| 07/24/2026 14:09 | 240 | 36.3400 |
| 07/24/2026 14:09 | 113 | 36.3400 |
| 07/24/2026 14:09 | 39 | 36.3400 |
| 07/24/2026 14:09 | 42 | 36.3700 |
| 07/24/2026 14:09 | 156 | 36.3700 |
| 07/24/2026 14:09 | 83 | 36.3700 |
| 07/24/2026 14:09 | 90 | 36.3700 |
| 07/24/2026 14:09 | 1134 | 36.3500 |
| 07/24/2026 14:09 | 401 | 36.3500 |
| 07/24/2026 14:09 | 36 | 36.3500 |
| 07/24/2026 14:08 | 0.0194 | 36.3300 |
| 07/24/2026 14:08 | 0.0193 | 36.3300 |
| 07/24/2026 14:07 | 69 | 36.3000 |
| 07/24/2026 14:06 | 8 | 36.2900 |
| 07/24/2026 14:06 | 24 | 36.2900 |
| 07/24/2026 14:06 | 45 | 36.2900 |
| 07/24/2026 14:06 | 41 | 36.2900 |
| 07/24/2026 14:06 | 44 | 36.2800 |
| 07/24/2026 14:06 | 41 | 36.2800 |
| 07/24/2026 14:06 | 36 | 36.2900 |
| 07/24/2026 14:06 | 90 | 36.2900 |
| 07/24/2026 14:06 | 24 | 36.2800 |
| 07/24/2026 14:06 | 44 | 36.2800 |
| 07/24/2026 14:06 | 40 | 36.2800 |
| 07/24/2026 14:06 | 19 | 36.2600 |
| 07/24/2026 14:06 | 11 | 36.2600 |
| 07/24/2026 14:06 | 42 | 36.2600 |
| 07/24/2026 14:05 | 5 | 36.2400 |
| 07/24/2026 14:05 | 6 | 36.2400 |
| 07/24/2026 14:04 | 60 | 36.2500 |
| 07/24/2026 14:04 | 5 | 36.2500 |
| 07/24/2026 14:04 | 98 | 36.2600 |
| 07/24/2026 14:04 | 29 | 36.2600 |
| 07/24/2026 14:04 | 25 | 36.26864 |
| 07/24/2026 14:04 | 45 | 36.2800 |
| 07/24/2026 14:04 | 125 | 36.2800 |
| 07/24/2026 14:04 | 57 | 36.2700 |
| 07/24/2026 14:04 | 90 | 36.2700 |
| 07/24/2026 14:04 | 60 | 36.2600 |
| 07/24/2026 14:04 | 123 | 36.2700 |
| 07/24/2026 14:03 | 11 | 36.2600 |
| 07/24/2026 14:03 | 110 | 36.2700 |
| 07/24/2026 14:03 | 49 | 36.2700 |
| 07/24/2026 14:02 | 26 | 36.2600 |
| 07/24/2026 14:02 | 2 | 36.2700 |
| 07/24/2026 14:02 | 26 | 36.2700 |
| 07/24/2026 14:02 | 26 | 36.2700 |
| 07/24/2026 14:02 | 43 | 36.2800 |
| 07/24/2026 14:02 | 110 | 36.2700 |
| 07/24/2026 14:02 | 4 | 36.2900 |
| 07/24/2026 14:02 | 1 | 36.2900 |
| 07/24/2026 14:02 | 42 | 36.3000 |
| 07/24/2026 14:01 | 72 | 36.2900 |
| 07/24/2026 14:01 | 28 | 36.2900 |
| 07/24/2026 14:01 | 5 | 36.2900 |
| 07/24/2026 14:01 | 16 | 36.3000 |
| 07/24/2026 14:01 | 40 | 36.3000 |
| 07/24/2026 14:01 | 18 | 36.3000 |
| 07/24/2026 14:01 | 90 | 36.3000 |
| 07/24/2026 14:01 | 72 | 36.2900 |
| 07/24/2026 14:01 | 27 | 36.2900 |
| 07/24/2026 14:00 | 35 | 36.3000 |
| 07/24/2026 14:00 | 60 | 36.3100 |
| 07/24/2026 14:00 | 90 | 36.3100 |
| 07/24/2026 14:00 | 40 | 36.3100 |
| 07/24/2026 14:00 | 50 | 36.3100 |
| 07/24/2026 14:00 | 67 | 36.3100 |
| 07/24/2026 14:00 | 28 | 36.3100 |
| 07/24/2026 14:00 | 6 | 36.3200 |
| 07/24/2026 14:00 | 1 | 36.3200 |
| 07/24/2026 14:00 | 24 | 36.3300 |
| 07/24/2026 14:00 | 1 | 36.3200 |
| 07/24/2026 14:00 | 41 | 36.3300 |
| 07/24/2026 14:00 | 77 | 36.3300 |
| 07/24/2026 14:00 | 60 | 36.3500 |
| 07/24/2026 14:00 | 25 | 36.3500 |
| 07/24/2026 14:00 | 110 | 36.3500 |
| 07/24/2026 14:00 | 18 | 36.3500 |
| 07/24/2026 14:00 | 36 | 36.3400 |
| 07/24/2026 14:00 | 3 | 36.3300 |
| 07/24/2026 14:00 | 71 | 36.3300 |
| 07/24/2026 14:00 | 22 | 36.3300 |
| 07/24/2026 14:00 | 6 | 36.3300 |
| 07/24/2026 14:00 | 114 | 36.3300 |
| 07/24/2026 14:00 | 1 | 36.3300 |
| 07/24/2026 13:59 | 87 | 36.39589 |
| 07/24/2026 13:59 | 90 | 36.4000 |
| 07/24/2026 13:59 | 35 | 36.4000 |
| 07/24/2026 13:59 | 35 | 36.4000 |
| 07/24/2026 13:59 | 90 | 36.3900 |
| 07/24/2026 13:59 | 43 | 36.4000 |
| 07/24/2026 13:59 | 76 | 36.4000 |
| 07/24/2026 13:59 | 34 | 36.3900 |
| 07/24/2026 13:59 | 50 | 36.4000 |
| 07/24/2026 13:59 | 37 | 36.4000 |
| 07/24/2026 13:59 | 43 | 36.4000 |
| 07/24/2026 13:59 | 20 | 36.4000 |
| 07/24/2026 13:59 | 37 | 36.4000 |
| 07/24/2026 13:59 | 43 | 36.4000 |
| 07/24/2026 13:59 | 50 | 36.4000 |
| 07/24/2026 13:59 | 42 | 36.4000 |
| 07/24/2026 13:59 | 22 | 36.4000 |
| 07/24/2026 13:59 | 42 | 36.4000 |
| 07/24/2026 13:59 | 41 | 36.4000 |
| 07/24/2026 13:59 | 37 | 36.4000 |
| 07/24/2026 13:59 | 22 | 36.4000 |
| 07/24/2026 13:59 | 37 | 36.4000 |
| 07/24/2026 13:59 | 35 | 36.4000 |
| 07/24/2026 13:59 | 1 | 36.4500 |
| 07/24/2026 13:59 | 87 | 36.4500 |
| 07/24/2026 13:59 | 91 | 36.4500 |
| 07/24/2026 13:59 | 35 | 36.4500 |
| 07/24/2026 13:59 | 41 | 36.4500 |
| 07/24/2026 13:59 | 24 | 36.4200 |
| 07/24/2026 13:59 | 35 | 36.4200 |
| 07/24/2026 13:59 | 41 | 36.4100 |
| 07/24/2026 13:59 | 90 | 36.3900 |
| 07/24/2026 13:59 | 11 | 36.3900 |
| 07/24/2026 13:58 | 66 | 36.4100 |
| 07/24/2026 13:58 | 39 | 36.4100 |
| 07/24/2026 13:58 | 90 | 36.4200 |
| 07/24/2026 13:58 | 40 | 36.4200 |
| 07/24/2026 13:58 | 12 | 36.3900 |
| 07/24/2026 13:58 | 32 | 36.3700 |
| 07/24/2026 13:58 | 17 | 36.3700 |
| 07/24/2026 13:58 | 42 | 36.3600 |
| 07/24/2026 13:58 | 40 | 36.3300 |
| 07/24/2026 13:58 | 32 | 36.3100 |
| 07/24/2026 13:58 | 42 | 36.3100 |
| 07/24/2026 13:58 | 33 | 36.3100 |
| 07/24/2026 13:58 | 66 | 36.3100 |
| 07/24/2026 13:58 | 29 | 36.3100 |
| 07/24/2026 13:58 | 90 | 36.3300 |
| 07/24/2026 13:58 | 60 | 36.3300 |
| 07/24/2026 13:58 | 30 | 36.3400 |
| 07/24/2026 13:58 | 60 | 36.3300 |
| 07/24/2026 13:58 | 90 | 36.3300 |
| 07/24/2026 13:58 | 60 | 36.3300 |
| 07/24/2026 13:58 | 37 | 36.3200 |
| 07/24/2026 13:58 | 45 | 36.3200 |
| 07/24/2026 13:58 | 123 | 36.3200 |
| 07/24/2026 13:58 | 29 | 36.3200 |
| 07/24/2026 13:58 | 32 | 36.3300 |
| 07/24/2026 13:58 | 40 | 36.3300 |
| 07/24/2026 13:58 | 33 | 36.3300 |
| 07/24/2026 13:58 | 24 | 36.3200 |
| 07/24/2026 13:58 | 40 | 36.3200 |
| 07/24/2026 13:58 | 17 | 36.3200 |
| 07/24/2026 13:58 | 33 | 36.3200 |
| 07/24/2026 13:58 | 42 | 36.3100 |
| 07/24/2026 13:58 | 17 | 36.2900 |
| 07/24/2026 13:58 | 33 | 36.2900 |
| 07/24/2026 13:58 | 41 | 36.2900 |
| 07/24/2026 13:58 | 33 | 36.2900 |
| 07/24/2026 13:58 | 9 | 36.2900 |
| 07/24/2026 13:58 | 31 | 36.2900 |
| 07/24/2026 13:58 | 45 | 36.2500 |
| 07/24/2026 13:58 | 32 | 36.2500 |
| 07/24/2026 13:58 | 90 | 36.2500 |
| 07/24/2026 13:58 | 60 | 36.2500 |
| 07/24/2026 13:58 | 40 | 36.2500 |
| 07/24/2026 13:57 | 41 | 36.2400 |
| 07/24/2026 13:57 | 116 | 36.2400 |
| 07/24/2026 13:57 | 2 | 36.2400 |
| 07/24/2026 13:57 | 42 | 36.2400 |
| 07/24/2026 13:57 | 42 | 36.2200 |
| 07/24/2026 13:57 | 63 | 36.2200 |
| 07/24/2026 13:57 | 29 | 36.2300 |
| 07/24/2026 13:57 | 1 | 36.2300 |
| 07/24/2026 13:56 | 15.0417 | 36.2500 |
| 07/24/2026 13:56 | 7546 | 36.2500 |
| 07/24/2026 13:54 | 41 | 36.2500 |
| 07/24/2026 13:54 | 36 | 36.2500 |
| 07/24/2026 13:54 | 5 | 36.2500 |
| 07/24/2026 13:54 | 42 | 36.2500 |
| 07/24/2026 13:54 | 21 | 36.2500 |
| 07/24/2026 13:54 | 18 | 36.2500 |
| 07/24/2026 13:54 | 18 | 36.2500 |
| 07/24/2026 13:54 | 12 | 36.2500 |
| 07/24/2026 13:54 | 43 | 36.2500 |
| 07/24/2026 13:54 | 32 | 36.2500 |
| 07/24/2026 13:53 | 79 | 36.2500 |
| 07/24/2026 13:52 | 0.0239 | 36.2400 |
| 07/24/2026 13:52 | 0.0239 | 36.2400 |
| 07/24/2026 13:52 | 65 | 36.2600 |
| 07/24/2026 13:52 | 30 | 36.2600 |
| 07/24/2026 13:52 | 65 | 36.2700 |
| 07/24/2026 13:52 | 30 | 36.2700 |
| 07/24/2026 13:52 | 11 | 36.2800 |
| 07/24/2026 13:52 | 30 | 36.2800 |
| 07/24/2026 13:52 | 31 | 36.2800 |
| 07/24/2026 13:52 | 90 | 36.2900 |
| 07/24/2026 13:52 | 43 | 36.2900 |
| 07/24/2026 13:52 | 158 | 36.2700 |
| 07/24/2026 13:51 | 21 | 36.2800 |
| 07/24/2026 13:51 | 43 | 36.2800 |
| 07/24/2026 13:51 | 20 | 36.2800 |
| 07/24/2026 13:51 | 39 | 36.2800 |
| 07/24/2026 13:51 | 43 | 36.2800 |
| 07/24/2026 13:51 | 9 | 36.2800 |
| 07/24/2026 13:51 | 21 | 36.2800 |
| 07/24/2026 13:51 | 42 | 36.2800 |
| 07/24/2026 13:51 | 40 | 36.2800 |
| 07/24/2026 13:51 | 40 | 36.2800 |
| 07/24/2026 13:51 | 41 | 36.2800 |
| 07/24/2026 13:51 | 110 | 36.27177 |
| 07/24/2026 13:51 | 41 | 36.2700 |
| 07/24/2026 13:51 | 24 | 36.2700 |
| 07/24/2026 13:51 | 49 | 36.2700 |
| 07/24/2026 13:51 | 41 | 36.2700 |
| 07/24/2026 13:51 | 17 | 36.2700 |
| 07/24/2026 13:51 | 34 | 36.2700 |
| 07/24/2026 13:51 | 43 | 36.2700 |
| 07/24/2026 13:51 | 29 | 36.2700 |
| 07/24/2026 13:51 | 57 | 36.2700 |
| 07/24/2026 13:50 | 60 | 36.2700 |
| 07/24/2026 13:50 | 11 | 36.2700 |
| 07/24/2026 13:50 | 90 | 36.2700 |
| 07/24/2026 13:49 | 43 | 36.2700 |
| 07/24/2026 13:49 | 18 | 36.2700 |
| 07/24/2026 13:49 | 26 | 36.2700 |
| 07/24/2026 13:49 | 51 | 36.2700 |
| 07/24/2026 13:49 | 40 | 36.2700 |
| 07/24/2026 13:49 | 33 | 36.2700 |
| 07/24/2026 13:49 | 90 | 36.2700 |
| 07/24/2026 13:49 | 30 | 36.2700 |
| 07/24/2026 13:49 | 110 | 36.2600 |
| 07/24/2026 13:49 | 33 | 36.2600 |
| 07/24/2026 13:49 | 90 | 36.2700 |
| 07/24/2026 13:49 | 41 | 36.2700 |
| 07/24/2026 13:49 | 10 | 36.2600 |
| 07/24/2026 13:49 | 108 | 36.2600 |
| 07/24/2026 13:49 | 121 | 36.2600 |
| 07/24/2026 13:49 | 126 | 36.2600 |
| 07/24/2026 13:49 | 76 | 36.2600 |
| 07/24/2026 13:49 | 60 | 36.2600 |
| 07/24/2026 13:49 | 50 | 36.2600 |
| 07/24/2026 13:49 | 90 | 36.2600 |
| 07/24/2026 13:49 | 50 | 36.2500 |
| 07/24/2026 13:49 | 60 | 36.2500 |
| 07/24/2026 13:49 | 76 | 36.2500 |
| 07/24/2026 13:49 | 128 | 36.2500 |
| 07/24/2026 13:49 | 46 | 36.2500 |
| 07/24/2026 13:49 | 38 | 36.2500 |
| 07/24/2026 13:49 | 43 | 36.2400 |
| 07/24/2026 13:48 | 33 | 36.2400 |
| 07/24/2026 13:48 | 2430 | 36.2649 |
| 07/24/2026 13:47 | 43 | 36.2400 |
| 07/24/2026 13:47 | 41 | 36.2400 |
| 07/24/2026 13:47 | 8 | 36.2400 |
| 07/24/2026 13:47 | 110 | 36.2400 |
| 07/24/2026 13:47 | 58 | 36.2500 |
| 07/24/2026 13:47 | 38 | 36.2500 |
| 07/24/2026 13:47 | 17 | 36.2500 |
| 07/24/2026 13:47 | 6 | 36.2500 |
| 07/24/2026 13:47 | 23 | 36.2500 |
| 07/24/2026 13:47 | 23 | 36.2500 |
| 07/24/2026 13:47 | 21 | 36.2500 |
| 07/24/2026 13:47 | 23 | 36.2500 |
| 07/24/2026 13:47 | 50 | 36.2500 |
| 07/24/2026 13:47 | 41 | 36.2500 |
| 07/24/2026 13:47 | 18 | 36.2500 |
| 07/24/2026 13:47 | 37 | 36.2500 |
| 07/24/2026 13:47 | 10 | 36.2500 |
| 07/24/2026 13:47 | 47 | 36.2500 |
| 07/24/2026 13:47 | 23 | 36.2500 |
| 07/24/2026 13:47 | 9 | 36.2500 |
| 07/24/2026 13:47 | 17 | 36.2500 |
| 07/24/2026 13:47 | 100 | 36.2600 |
| 07/24/2026 13:46 | 32 | 36.2700 |
| 07/24/2026 13:46 | 35 | 36.2800 |
| 07/24/2026 13:46 | 40 | 36.2800 |
| 07/24/2026 13:46 | 22 | 36.2800 |
| 07/24/2026 13:46 | 42 | 36.2800 |
| 07/24/2026 13:46 | 25 | 36.27204 |
| 07/24/2026 13:46 | 42 | 36.2700 |
| 07/24/2026 13:46 | 41 | 36.2800 |
| 07/24/2026 13:46 | 16 | 36.2800 |
| 07/24/2026 13:45 | 45 | 36.2800 |
| 07/24/2026 13:45 | 75 | 36.2800 |
| 07/24/2026 13:45 | 48 | 36.2800 |
| 07/24/2026 13:45 | 31 | 36.2800 |
| 07/24/2026 13:45 | 9 | 36.2800 |
| 07/24/2026 13:45 | 7 | 36.2800 |
| 07/24/2026 13:45 | 11 | 36.2700 |
| 07/24/2026 13:45 | 52 | 36.2800 |
| 07/24/2026 13:45 | 39 | 36.2800 |
| 07/24/2026 13:45 | 9 | 36.2800 |
| 07/24/2026 13:45 | 31 | 36.2800 |
| 07/24/2026 13:45 | 27 | 36.2700 |
| 07/24/2026 13:44 | 2 | 36.2500 |
| 07/24/2026 13:44 | 159 | 36.2600 |
| 07/24/2026 13:44 | 64 | 36.2600 |
| 07/24/2026 13:44 | 700 | 36.2700 |
| 07/24/2026 13:44 | 57 | 36.2600 |
| 07/24/2026 13:44 | 7 | 36.2600 |
| 07/24/2026 13:43 | 30 | 36.2500 |
| 07/24/2026 13:43 | 59 | 36.2500 |
| 07/24/2026 13:43 | 55 | 36.2500 |
| 07/24/2026 13:43 | 0.15 | 36.2500 |
| 07/24/2026 13:43 | 67 | 36.2500 |
| 07/24/2026 13:43 | 110 | 36.2600 |
| 07/24/2026 13:43 | 29 | 36.2600 |
| 07/24/2026 13:43 | 123 | 36.2700 |
| 07/24/2026 13:43 | 26 | 36.2500 |
| 07/24/2026 13:43 | 42 | 36.2500 |
| 07/24/2026 13:43 | 20 | 36.2500 |
| 07/24/2026 13:43 | 28 | 36.2500 |
| 07/24/2026 13:42 | 62 | 36.2400 |
| 07/24/2026 13:42 | 116 | 36.2400 |
| 07/24/2026 13:42 | 52 | 36.2500 |
| 07/24/2026 13:42 | 23 | 36.2500 |
| 07/24/2026 13:42 | 23 | 36.2500 |
| 07/24/2026 13:42 | 23 | 36.2500 |
| 07/24/2026 13:42 | 3 | 36.2500 |
| 07/24/2026 13:42 | 25 | 36.2500 |
| 07/24/2026 13:42 | 18 | 36.2500 |
| 07/24/2026 13:42 | 35 | 36.2500 |
| 07/24/2026 13:42 | 4 | 36.2500 |
| 07/24/2026 13:42 | 41 | 36.2500 |
| 07/24/2026 13:42 | 92 | 36.2500 |
| 07/24/2026 13:42 | 41 | 36.2400 |
| 07/24/2026 13:42 | 116 | 36.2400 |
| 07/24/2026 13:42 | 126 | 36.2400 |
| 07/24/2026 13:42 | 81 | 36.2400 |
| 07/24/2026 13:42 | 28 | 36.2400 |
| 07/24/2026 13:42 | 39 | 36.2400 |
| 07/24/2026 13:42 | 60 | 36.2500 |
| 07/24/2026 13:42 | 37 | 36.2500 |
| 07/24/2026 13:42 | 118 | 36.2500 |
| 07/24/2026 13:41 | 0.173 | 36.2500 |
| 07/24/2026 13:40 | 103 | 36.2500 |
| 07/24/2026 13:40 | 5 | 36.2500 |
| 07/24/2026 13:40 | 4 | 36.2500 |
| 07/24/2026 13:40 | 35 | 36.2700 |
| 07/24/2026 13:39 | 60 | 36.2900 |
| 07/24/2026 13:39 | 40 | 36.2900 |
| 07/24/2026 13:39 | 42 | 36.3000 |
| 07/24/2026 13:39 | 60 | 36.2900 |
| 07/24/2026 13:38 | 140 | 36.2800 |
| 07/24/2026 13:38 | 44 | 36.2800 |
| 07/24/2026 13:38 | 103 | 36.2800 |
| 07/24/2026 13:38 | 40 | 36.2900 |
| 07/24/2026 13:38 | 83 | 36.2900 |
| 07/24/2026 13:38 | 11 | 36.2900 |
| 07/24/2026 13:38 | 127 | 36.2900 |
| 07/24/2026 13:37 | 48 | 36.3100 |
| 07/24/2026 13:37 | 7 | 36.3300 |
| 07/24/2026 13:37 | 32 | 36.3400 |
| 07/24/2026 13:35 | 138 | 36.3200 |
| 07/24/2026 13:33 | 90 | 36.3300 |
| 07/24/2026 13:33 | 111 | 36.3300 |
| 07/24/2026 13:33 | 168 | 36.3300 |
| 07/24/2026 13:32 | 81 | 36.3500 |
| 07/24/2026 13:31 | 42 | 36.3000 |
| 07/24/2026 13:31 | 95 | 36.3000 |
| 07/24/2026 13:31 | 10 | 36.3000 |
| 07/24/2026 13:31 | 129 | 36.3000 |
| 07/24/2026 13:31 | 13 | 36.3000 |
| 07/24/2026 13:31 | 11 | 36.3100 |
| 07/24/2026 13:30 | 23 | 36.28567 |
| 07/24/2026 13:29 | 3.3862 | 36.2700 |
| 07/24/2026 13:26 | 0.1865 | 36.3000 |
| 07/24/2026 13:25 | 49 | 36.2700 |
| 07/24/2026 13:24 | 137 | 36.27179 |
| 07/24/2026 13:24 | 67 | 36.2700 |
| 07/24/2026 13:24 | 81 | 36.2800 |
| 07/24/2026 13:24 | 125 | 36.2800 |
| 07/24/2026 13:24 | 18 | 36.2900 |
| 07/24/2026 13:24 | 29 | 36.2900 |
| 07/24/2026 13:24 | 11 | 36.2900 |
| 07/24/2026 13:21 | 54 | 36.2700 |
| 07/24/2026 13:21 | 127 | 36.2900 |
| 07/24/2026 13:21 | 100 | 36.3000 |
| 07/24/2026 13:19 | 90 | 36.3000 |
| 07/24/2026 13:19 | 26 | 36.2900 |
| 07/24/2026 13:16 | 11 | 36.2900 |
| 07/24/2026 13:16 | 54 | 36.2900 |
| 07/24/2026 13:15 | 15 | 36.2800 |
| 07/24/2026 13:13 | 46 | 36.3000 |
| 07/24/2026 13:12 | 500 | 36.3100 |
| 07/24/2026 13:12 | 20 | 36.3100 |
| 07/24/2026 13:11 | 20 | 36.3000 |
| 07/24/2026 13:09 | 12 | 36.2900 |
| 07/24/2026 13:08 | 67 | 36.3100 |
| 07/24/2026 13:07 | 25 | 36.3100 |
| 07/24/2026 13:05 | 60 | 36.3200 |
| 07/24/2026 13:04 | 82 | 36.3100 |
| 07/24/2026 13:04 | 131 | 36.3100 |
| 07/24/2026 13:04 | 36 | 36.3100 |
| 07/24/2026 13:04 | 14 | 36.3100 |
| 07/24/2026 13:04 | 46 | 36.3100 |
| 07/24/2026 13:04 | 26 | 36.3200 |
| 07/24/2026 13:04 | 60 | 36.3300 |
| 07/24/2026 13:04 | 60 | 36.3200 |
| 07/24/2026 13:04 | 42 | 36.3200 |
| 07/24/2026 13:04 | 108 | 36.3200 |
| 07/24/2026 13:04 | 159 | 36.3300 |
| 07/24/2026 13:04 | 16 | 36.3300 |
| 07/24/2026 13:04 | 140 | 36.35768 |
| 07/24/2026 13:02 | 13 | 36.3400 |
| 07/24/2026 13:01 | 39 | 36.3500 |
| 07/24/2026 13:00 | 43 | 36.3500 |
| 07/24/2026 13:00 | 115 | 36.3500 |
| 07/24/2026 12:59 | 14 | 36.3600 |
| 07/24/2026 12:59 | 11 | 36.3800 |
| 07/24/2026 12:59 | 30 | 36.3800 |
| 07/24/2026 12:59 | 30 | 36.3800 |
| 07/24/2026 12:59 | 16 | 36.3800 |
| 07/24/2026 12:59 | 55 | 36.3700 |
| 07/24/2026 12:59 | 56 | 36.3800 |
| 07/24/2026 12:59 | 49 | 36.3800 |
| 07/24/2026 12:59 | 7 | 36.3800 |
| 07/24/2026 12:59 | 27 | 36.3700 |
| 07/24/2026 12:59 | 28 | 36.3700 |
| 07/24/2026 12:59 | 41 | 36.3700 |
| 07/24/2026 12:59 | 41 | 36.3700 |
| 07/24/2026 12:59 | 53 | 36.3800 |
| 07/24/2026 12:59 | 58 | 36.3800 |
| 07/24/2026 12:59 | 16 | 36.3700 |
| 07/24/2026 12:59 | 39 | 36.3700 |
| 07/24/2026 12:59 | 27 | 36.3700 |
| 07/24/2026 12:59 | 19 | 36.3600 |
| 07/24/2026 12:59 | 43 | 36.3600 |
| 07/24/2026 12:59 | 43 | 36.3700 |
| 07/24/2026 12:59 | 33 | 36.3800 |
| 07/24/2026 12:59 | 21 | 36.3700 |
| 07/24/2026 12:59 | 38 | 36.3700 |
| 07/24/2026 12:59 | 31 | 36.3700 |
| 07/24/2026 12:59 | 43 | 36.3700 |
| 07/24/2026 12:59 | 43 | 36.3800 |
| 07/24/2026 12:59 | 39 | 36.3900 |
| 07/24/2026 12:59 | 7 | 36.3900 |
| 07/24/2026 12:59 | 53 | 36.3900 |
| 07/24/2026 12:59 | 53 | 36.3900 |
| 07/24/2026 12:59 | 53 | 36.3900 |
| 07/24/2026 12:59 | 16 | 36.3900 |
| 07/24/2026 12:59 | 36 | 36.3900 |
| 07/24/2026 12:59 | 52 | 36.3900 |
| 07/24/2026 12:59 | 14 | 36.3900 |
| 07/24/2026 12:59 | 38 | 36.3900 |
| 07/24/2026 12:59 | 18 | 36.3900 |
| 07/24/2026 12:59 | 34 | 36.3900 |
| 07/24/2026 12:59 | 26 | 36.3900 |
| 07/24/2026 12:59 | 26 | 36.3900 |
| 07/24/2026 12:59 | 51 | 36.3900 |
| 07/24/2026 12:59 | 13 | 36.3900 |
| 07/24/2026 12:59 | 41 | 36.3800 |
| 07/24/2026 12:59 | 33 | 36.3900 |
| 07/24/2026 12:59 | 20 | 36.3800 |
| 07/24/2026 12:59 | 51 | 36.3700 |
| 07/24/2026 12:59 | 51 | 36.3700 |
| 07/24/2026 12:56 | 159 | 36.3500 |
| 07/24/2026 12:56 | 1 | 36.3500 |
| 07/24/2026 12:55 | 11 | 36.3700 |
| 07/24/2026 12:55 | 5 | 36.3700 |
| 07/24/2026 12:53 | 0.0699 | 36.3900 |
| 07/24/2026 12:53 | 0.0699 | 36.3900 |
| 07/24/2026 12:53 | 121 | 36.3800 |
| 07/24/2026 12:51 | 35 | 36.3800 |
| 07/24/2026 12:51 | 0.0357 | 36.4000 |
| 07/24/2026 12:50 | 28 | 36.3900 |
| 07/24/2026 12:50 | 30 | 36.3900 |
| 07/24/2026 12:50 | 39 | 36.3900 |
| 07/24/2026 12:50 | 1 | 36.3900 |
| 07/24/2026 12:49 | 41 | 36.4000 |
| 07/24/2026 12:49 | 14 | 36.4100 |
| 07/24/2026 12:43 | 0.0899 | 36.3900 |
| 07/24/2026 12:42 | 12 | 36.3900 |
| 07/24/2026 12:42 | 110 | 36.4200 |
| 07/24/2026 12:42 | 1 | 36.4200 |
| 07/24/2026 12:41 | 30 | 36.4000 |
| 07/24/2026 12:39 | 18 | 36.4100 |
| 07/24/2026 12:39 | 20 | 36.4100 |
| 07/24/2026 12:39 | 39 | 36.4100 |
| 07/24/2026 12:39 | 128 | 36.4100 |
| 07/24/2026 12:39 | 3 | 36.4000 |
| 07/24/2026 12:39 | 8 | 36.4000 |
| 07/24/2026 12:39 | 12 | 36.4000 |
| 07/24/2026 12:38 | 50 | 36.40449 |
| 07/24/2026 12:38 | 25 | 36.4000 |
| 07/24/2026 12:38 | 5 | 36.4000 |
| 07/24/2026 12:37 | 53 | 36.3900 |
| 07/24/2026 12:37 | 29 | 36.3900 |
| 07/24/2026 12:37 | 33 | 36.3900 |
| 07/24/2026 12:35 | 34 | 36.4100 |
| 07/24/2026 12:35 | 31 | 36.4100 |
| 07/24/2026 12:34 | 43 | 36.4000 |
| 07/24/2026 12:34 | 125 | 36.4000 |
| 07/24/2026 12:34 | 30 | 36.4000 |
| 07/24/2026 12:34 | 1 | 36.4000 |
| 07/24/2026 12:34 | 3 | 36.4000 |
| 07/24/2026 12:34 | 20 | 36.4100 |
| 07/24/2026 12:34 | 10 | 36.4100 |
| 07/24/2026 12:34 | 60 | 36.4200 |
| 07/24/2026 12:34 | 50 | 36.4200 |
| 07/24/2026 12:34 | 55 | 36.4100 |
| 07/24/2026 12:34 | 150 | 36.4100 |
| 07/24/2026 12:34 | 31 | 36.4200 |
| 07/24/2026 12:34 | 33 | 36.4300 |
| 07/24/2026 12:34 | 50 | 36.4400 |
| 07/24/2026 12:34 | 10 | 36.4400 |
| 07/24/2026 12:34 | 31 | 36.4400 |
| 07/24/2026 12:34 | 10 | 36.4400 |
| 07/24/2026 12:34 | 24 | 36.4400 |
| 07/24/2026 12:34 | 26 | 36.4500 |
| 07/24/2026 12:34 | 74 | 36.4500 |
| 07/24/2026 12:34 | 1 | 36.4500 |
| 07/24/2026 12:34 | 159 | 36.4500 |
| 07/24/2026 12:34 | 33 | 36.4500 |
| 07/24/2026 12:34 | 32 | 36.4600 |
| 07/24/2026 12:34 | 69 | 36.4700 |
| 07/24/2026 12:34 | 10 | 36.4700 |
| 07/24/2026 12:34 | 43 | 36.4700 |
| 07/24/2026 12:34 | 90 | 36.4700 |
| 07/24/2026 12:34 | 43 | 36.4700 |
| 07/24/2026 12:34 | 32 | 36.4600 |
| 07/24/2026 12:33 | 18 | 36.4800 |
| 07/24/2026 12:33 | 50 | 36.4800 |
| 07/24/2026 12:33 | 29 | 36.4800 |
| 07/24/2026 12:33 | 77 | 36.4700 |
| 07/24/2026 12:33 | 32 | 36.4800 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 39 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 27 | 36.4900 |
| 07/24/2026 12:33 | 11 | 36.4900 |
| 07/24/2026 12:33 | 8 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 38 | 36.4900 |
| 07/24/2026 12:33 | 8 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 38 | 36.4900 |
| 07/24/2026 12:33 | 8 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 38 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 38 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 38 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 75 | 36.5000 |
| 07/24/2026 12:33 | 54 | 36.4900 |
| 07/24/2026 12:33 | 27 | 36.4900 |
| 07/24/2026 12:33 | 33 | 36.4900 |
| 07/24/2026 12:33 | 120 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 31 | 36.4900 |
| 07/24/2026 12:33 | 4 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 35 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 24 | 36.4900 |
| 07/24/2026 12:33 | 0.1091 | 36.4900 |
| 07/24/2026 12:33 | 12 | 36.4900 |
| 07/24/2026 12:33 | 19 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 3 | 36.4900 |
| 07/24/2026 12:33 | 17 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 23 | 36.4900 |
| 07/24/2026 12:33 | 23 | 36.4900 |
| 07/24/2026 12:33 | 23 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 3 | 36.4900 |
| 07/24/2026 12:33 | 17 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 4 | 36.4900 |
| 07/24/2026 12:33 | 16 | 36.4900 |
| 07/24/2026 12:33 | 20 | 36.4900 |
| 07/24/2026 12:33 | 36 | 36.4900 |
| 07/24/2026 12:33 | 56 | 36.4900 |
| 07/24/2026 12:32 | 23 | 36.4700 |
| 07/24/2026 12:32 | 42 | 36.4700 |
| 07/24/2026 12:32 | 36 | 36.4700 |
| 07/24/2026 12:32 | 62 | 36.4600 |
| 07/24/2026 12:32 | 45 | 36.4600 |
| 07/24/2026 12:32 | 33 | 36.4600 |
| 07/24/2026 12:32 | 32 | 36.4800 |
| 07/24/2026 12:32 | 30 | 36.4800 |
| 07/24/2026 12:32 | 42 | 36.4800 |
| 07/24/2026 12:32 | 31 | 36.4800 |
| 07/24/2026 12:32 | 32 | 36.4900 |
| 07/24/2026 12:32 | 40 | 36.4900 |
| 07/24/2026 12:32 | 90 | 36.5000 |
| 07/24/2026 12:32 | 32 | 36.4900 |
| 07/24/2026 12:32 | 14 | 36.4900 |
| 07/24/2026 12:32 | 49 | 36.5000 |
| 07/24/2026 12:32 | 32 | 36.4900 |
| 07/24/2026 12:32 | 90 | 36.5000 |
| 07/24/2026 12:32 | 48 | 36.5100 |
| 07/24/2026 12:32 | 42 | 36.5100 |
| 07/24/2026 12:32 | 41 | 36.5000 |
| 07/24/2026 12:30 | 33 | 36.4700 |
| 07/24/2026 12:30 | 32 | 36.4800 |
| 07/24/2026 12:30 | 116 | 36.4700 |
| 07/24/2026 12:29 | 87 | 36.4700 |
| 07/24/2026 12:29 | 32 | 36.4700 |
| 07/24/2026 12:29 | 40 | 36.47874 |
| 07/24/2026 12:29 | 264 | 36.48687 |
| 07/24/2026 12:29 | 1 | 36.4800 |
| 07/24/2026 12:29 | 1 | 36.4800 |
| 07/24/2026 12:29 | 4 | 36.4800 |
| 07/24/2026 12:29 | 7 | 36.4800 |
| 07/24/2026 12:28 | 1 | 36.4800 |
| 07/24/2026 12:28 | 1 | 36.4800 |
| 07/24/2026 12:28 | 1 | 36.4800 |
| 07/24/2026 12:28 | 4 | 36.4800 |
| 07/24/2026 12:28 | 8 | 36.4800 |
| 07/24/2026 12:28 | 1 | 36.4800 |
| 07/24/2026 12:28 | 18 | 36.4800 |
| 07/24/2026 12:28 | 27 | 36.4800 |
| 07/24/2026 12:28 | 25 | 36.4800 |
| 07/24/2026 12:28 | 27 | 36.4700 |
| 07/24/2026 12:28 | 9 | 36.4800 |
| 07/24/2026 12:28 | 11 | 36.4800 |
| 07/24/2026 12:28 | 26 | 36.4800 |
| 07/24/2026 12:28 | 48 | 36.4800 |
| 07/24/2026 12:28 | 60 | 36.4800 |
| 07/24/2026 12:26 | 191 | 36.39766 |
| 07/24/2026 12:25 | 26 | 36.3900 |
| 07/24/2026 12:25 | 6 | 36.3900 |
| 07/24/2026 12:25 | 250 | 36.39912 |
| 07/24/2026 12:25 | 256 | 36.40049 |
| 07/24/2026 12:24 | 31 | 36.4000 |
| 07/24/2026 12:24 | 20 | 36.4100 |
| 07/24/2026 12:24 | 11 | 36.4100 |
| 07/24/2026 12:24 | 32 | 36.4100 |
| 07/24/2026 12:23 | 49 | 36.4100 |
| 07/24/2026 12:22 | 153 | 36.3900 |
| 07/24/2026 12:22 | 161 | 36.3900 |
| 07/24/2026 12:20 | 34 | 36.3900 |
| 07/24/2026 12:20 | 75 | 36.3900 |
| 07/24/2026 12:20 | 33 | 36.3900 |
| 07/24/2026 12:20 | 34 | 36.3900 |
| 07/24/2026 12:20 | 60 | 36.3900 |
| 07/24/2026 12:20 | 37 | 36.3900 |
| 07/24/2026 12:19 | 24 | 36.4300 |
| 07/24/2026 12:17 | 34 | 36.4400 |
| 07/24/2026 12:17 | 12 | 36.4400 |
| 07/24/2026 12:17 | 60 | 36.4400 |
| 07/24/2026 12:17 | 140 | 36.4400 |
| 07/24/2026 12:16 | 31 | 36.4400 |
| 07/24/2026 12:16 | 2.341 | 36.4500 |
| 07/24/2026 12:14 | 33 | 36.4600 |
| 07/24/2026 12:14 | 39 | 36.4600 |
| 07/24/2026 12:10 | 12 | 36.4800 |
| 07/24/2026 12:09 | 5 | 36.4900 |
| 07/24/2026 12:07 | 128 | 36.5000 |
| 07/24/2026 12:07 | 120 | 36.4900 |
| 07/24/2026 12:07 | 16 | 36.4900 |
| 07/24/2026 12:05 | 44 | 36.4600 |
| 07/24/2026 12:05 | 29 | 36.4600 |
| 07/24/2026 12:04 | 32 | 36.4700 |
| 07/24/2026 12:04 | 32 | 36.4800 |
| 07/24/2026 12:04 | 5 | 36.4800 |
| 07/24/2026 12:04 | 39 | 36.4800 |
| 07/24/2026 12:03 | 119 | 36.4900 |
| 07/24/2026 12:03 | 14 | 36.4800 |
| 07/24/2026 12:03 | 118 | 36.4800 |
| 07/24/2026 12:02 | 119 | 36.48048 |
| 07/24/2026 12:01 | 5000 | 36.4700 |
| 07/24/2026 11:59 | 81 | 36.50575 |
| 07/24/2026 11:59 | 3 | 36.4900 |
| 07/24/2026 11:59 | 27 | 36.4900 |
| 07/24/2026 11:58 | 28 | 36.4900 |
| 07/24/2026 11:58 | 14 | 36.49766 |
| 07/24/2026 11:57 | 124 | 36.5000 |
| 07/24/2026 11:56 | 28 | 36.5100 |
| 07/24/2026 11:56 | 26 | 36.5200 |
| 07/24/2026 11:56 | 68 | 36.5300 |
| 07/24/2026 11:56 | 130 | 36.5300 |
| 07/24/2026 11:56 | 17 | 36.5300 |
| 07/24/2026 11:56 | 28 | 36.5300 |
| 07/24/2026 11:55 | 67 | 36.5200 |
| 07/24/2026 11:55 | 58 | 36.5200 |
| 07/24/2026 11:55 | 12 | 36.4900 |
| 07/24/2026 11:52 | 32 | 36.4800 |
| 07/24/2026 11:52 | 58 | 36.4900 |
| 07/24/2026 11:52 | 32 | 36.4900 |
| 07/24/2026 11:52 | 32 | 36.5000 |
| 07/24/2026 11:52 | 127 | 36.5000 |
| 07/24/2026 11:52 | 126 | 36.5200 |
| 07/24/2026 11:52 | 43 | 36.5200 |
| 07/24/2026 11:51 | 80 | 36.5100 |
| 07/24/2026 11:51 | 81 | 36.5100 |
| 07/24/2026 11:51 | 32 | 36.5100 |
| 07/24/2026 11:51 | 170 | 36.5100 |
| 07/24/2026 11:51 | 128 | 36.5100 |
| 07/24/2026 11:51 | 110 | 36.5200 |
| 07/24/2026 11:51 | 681 | 36.51976 |
| 07/24/2026 11:51 | 40 | 36.4900 |
| 07/24/2026 11:50 | 5 | 36.4500 |
| 07/24/2026 11:50 | 70 | 36.4300 |
| 07/24/2026 11:50 | 78 | 36.4300 |
| 07/24/2026 11:50 | 107 | 36.4300 |
| 07/24/2026 11:50 | 129 | 36.4300 |
| 07/24/2026 11:50 | 78 | 36.4400 |
| 07/24/2026 11:50 | 125 | 36.4400 |
| 07/24/2026 11:50 | 109 | 36.4400 |
| 07/24/2026 11:50 | 78 | 36.4400 |
| 07/24/2026 11:50 | 44 | 36.4400 |
| 07/24/2026 11:50 | 130 | 36.4500 |
| 07/24/2026 11:50 | 78 | 36.4500 |
| 07/24/2026 11:50 | 111 | 36.4500 |
| 07/24/2026 11:50 | 47 | 36.4600 |
| 07/24/2026 11:50 | 42 | 36.4700 |
| 07/24/2026 11:50 | 113 | 36.4600 |
| 07/24/2026 11:50 | 111 | 36.4500 |
| 07/24/2026 11:50 | 22 | 36.4500 |
| 07/24/2026 11:48 | 32 | 36.4600 |
| 07/24/2026 11:48 | 6 | 36.4600 |
| 07/24/2026 11:47 | 43 | 36.4700 |
| 07/24/2026 11:47 | 28 | 36.4700 |
| 07/24/2026 11:47 | 131 | 36.4700 |
| 07/24/2026 11:47 | 12 | 36.4700 |
| 07/24/2026 11:46 | 8 | 36.4800 |
| 07/24/2026 11:45 | 1 | 36.4750 |
| 07/24/2026 11:44 | 116 | 36.4700 |
| 07/24/2026 11:43 | 109 | 36.4400 |
| 07/24/2026 11:43 | 77 | 36.4300 |
| 07/24/2026 11:43 | 126 | 36.4300 |
| 07/24/2026 11:43 | 107 | 36.4300 |
| 07/24/2026 11:41 | 23 | 36.4000 |
| 07/24/2026 11:40 | 19 | 36.40179 |
| 07/24/2026 11:40 | 43 | 36.4100 |
| 07/24/2026 11:40 | 29 | 36.4100 |
| 07/24/2026 11:40 | 128 | 36.4100 |
| 07/24/2026 11:39 | 11 | 36.4100 |
| 07/24/2026 11:38 | 67 | 36.4100 |
| 07/24/2026 11:38 | 27 | 36.42181 |
| 07/24/2026 11:36 | 41 | 36.4400 |
| 07/24/2026 11:36 | 129 | 36.4400 |
| 07/24/2026 11:36 | 40 | 36.4500 |
| 07/24/2026 11:36 | 10 | 36.4500 |
| 07/24/2026 11:36 | 15 | 36.4500 |
| 07/24/2026 11:36 | 86 | 36.4500 |
| 07/24/2026 11:36 | 6 | 36.4500 |
| 07/24/2026 11:36 | 2 | 36.4600 |
| 07/24/2026 11:36 | 18 | 36.4600 |
| 07/24/2026 11:36 | 43 | 36.4700 |
| 07/24/2026 11:36 | 10 | 36.4700 |
| 07/24/2026 11:36 | 47 | 36.4700 |
| 07/24/2026 11:36 | 37 | 36.4700 |
| 07/24/2026 11:36 | 60 | 36.4700 |
| 07/24/2026 11:36 | 32 | 36.4600 |
| 07/24/2026 11:36 | 60 | 36.4600 |
| 07/24/2026 11:36 | 10 | 36.4600 |
| 07/24/2026 11:36 | 32 | 36.4600 |
| 07/24/2026 11:36 | 32 | 36.4600 |
| 07/24/2026 11:36 | 60 | 36.4700 |
| 07/24/2026 11:34 | 71 | 36.4800 |
| 07/24/2026 11:33 | 4 | 36.5000 |
| 07/24/2026 11:33 | 110 | 36.5000 |
| 07/24/2026 11:33 | 11 | 36.5100 |
| 07/24/2026 11:33 | 11 | 36.5200 |
| 07/24/2026 11:33 | 34 | 36.5100 |
| 07/24/2026 11:33 | 124 | 36.5100 |
| 07/24/2026 11:33 | 22 | 36.5100 |
| 07/24/2026 11:32 | 29 | 36.4900 |
| 07/24/2026 11:32 | 35 | 36.4900 |
| 07/24/2026 11:32 | 31 | 36.5000 |
| 07/24/2026 11:32 | 33 | 36.5000 |
| 07/24/2026 11:31 | 22 | 36.5000 |
| 07/24/2026 11:30 | 68 | 36.5100 |
| 07/24/2026 11:30 | 22 | 36.5100 |
| 07/24/2026 11:30 | 35 | 36.5200 |
| 07/24/2026 11:30 | 38 | 36.5200 |
| 07/24/2026 11:30 | 37 | 36.5400 |
| 07/24/2026 11:29 | 44 | 36.5500 |
| 07/24/2026 11:29 | 41 | 36.5600 |
| 07/24/2026 11:29 | 5 | 36.5600 |
| 07/24/2026 11:29 | 36 | 36.5700 |
| 07/24/2026 11:29 | 14 | 36.5700 |
| 07/24/2026 11:27 | 2 | 36.5900 |
| 07/24/2026 11:27 | 38 | 36.5800 |
| 07/24/2026 11:26 | 13 | 36.6000 |
| 07/24/2026 11:26 | 32 | 36.6000 |
| 07/24/2026 11:26 | 134 | 36.6000 |
| 07/24/2026 11:26 | 39 | 36.6100 |
| 07/24/2026 11:26 | 99 | 36.6100 |
| 07/24/2026 11:26 | 16 | 36.6200 |
| 07/24/2026 11:25 | 125 | 36.62466 |
| 07/24/2026 11:24 | 110 | 36.5500 |
| 07/24/2026 11:24 | 108 | 36.5500 |
| 07/24/2026 11:24 | 41 | 36.5500 |
| 07/24/2026 11:24 | 120 | 36.5700 |
| 07/24/2026 11:24 | 5 | 36.5600 |
| 07/24/2026 11:23 | 23 | 36.5500 |
| 07/24/2026 11:23 | 22 | 36.5500 |
| 07/24/2026 11:22 | 110 | 36.5500 |
| 07/24/2026 11:22 | 51 | 36.5500 |
| 07/24/2026 11:22 | 39 | 36.5600 |
| 07/24/2026 11:22 | 158 | 36.5600 |
| 07/24/2026 11:22 | 5 | 36.5600 |
| 07/24/2026 11:22 | 33 | 36.5600 |
| 07/24/2026 11:22 | 68 | 36.5600 |
| 07/24/2026 11:22 | 60 | 36.5700 |
| 07/24/2026 11:22 | 11 | 36.5700 |
| 07/24/2026 11:22 | 27 | 36.5700 |
| 07/24/2026 11:22 | 58 | 36.5700 |
| 07/24/2026 11:22 | 137 | 36.56419 |
| 07/24/2026 11:22 | 58 | 36.5600 |
| 07/24/2026 11:22 | 112 | 36.5700 |
| 07/24/2026 11:20 | 67 | 36.5100 |
| 07/24/2026 11:20 | 31 | 36.5300 |
| 07/24/2026 11:20 | 97 | 36.5300 |
| 07/24/2026 11:19 | 69 | 36.5400 |
| 07/24/2026 11:19 | 76 | 36.5300 |
| 07/24/2026 11:19 | 37 | 36.5000 |
| 07/24/2026 11:19 | 10 | 36.4900 |
| 07/24/2026 11:19 | 41 | 36.4900 |
| 07/24/2026 11:19 | 41 | 36.4900 |
| 07/24/2026 11:19 | 60 | 36.4900 |
| 07/24/2026 11:19 | 70 | 36.5100 |
| 07/24/2026 11:19 | 60 | 36.5000 |
| 07/24/2026 11:19 | 61 | 36.4800 |
| 07/24/2026 11:18 | 0.6279 | 36.5000 |
| 07/24/2026 11:17 | 0.1255 | 36.5100 |
| 07/24/2026 11:17 | 6 | 36.4800 |
| 07/24/2026 11:17 | 136 | 36.51543 |
| 07/24/2026 11:16 | 30 | 36.49367 |
| 07/24/2026 11:16 | 110 | 36.4900 |
| 07/24/2026 11:16 | 39 | 36.4900 |
| 07/24/2026 11:16 | 43 | 36.4900 |
| 07/24/2026 11:16 | 40 | 36.4900 |
| 07/24/2026 11:16 | 120 | 36.4900 |
| 07/24/2026 11:16 | 122 | 36.5000 |
| 07/24/2026 11:12 | 109 | 36.4400 |
| 07/24/2026 11:12 | 43 | 36.4500 |
| 07/24/2026 11:12 | 39 | 36.4500 |
| 07/24/2026 11:12 | 67 | 36.4500 |
| 07/24/2026 11:12 | 101 | 36.4600 |
| 07/24/2026 11:12 | 101 | 36.4600 |
| 07/24/2026 11:12 | 137 | 36.4700 |
| 07/24/2026 11:12 | 104 | 36.4700 |
| 07/24/2026 11:11 | 39 | 36.4800 |
| 07/24/2026 11:11 | 41 | 36.4800 |
| 07/24/2026 11:11 | 110 | 36.4800 |
| 07/24/2026 11:11 | 6 | 36.4900 |
| 07/24/2026 11:10 | 86 | 36.4800 |
| 07/24/2026 11:10 | 39 | 36.4600 |
| 07/24/2026 11:10 | 41 | 36.4600 |
| 07/24/2026 11:10 | 3 | 36.4700 |
| 07/24/2026 11:10 | 38 | 36.4700 |
| 07/24/2026 11:09 | 0.306 | 36.4700 |
| 07/24/2026 11:09 | 36 | 36.4600 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 42 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 81 | 36.4000 |
| 07/24/2026 11:09 | 21 | 36.4100 |
| 07/24/2026 11:09 | 60 | 36.4100 |
| 07/24/2026 11:09 | 130 | 36.4200 |
| 07/24/2026 11:09 | 75 | 36.4200 |
| 07/24/2026 11:09 | 21 | 36.4200 |
| 07/24/2026 11:09 | 25 | 36.4300 |
| 07/24/2026 11:09 | 55 | 36.4200 |
| 07/24/2026 11:09 | 47 | 36.4200 |
| 07/24/2026 11:09 | 48 | 36.4300 |
| 07/24/2026 11:09 | 7 | 36.4300 |
| 07/24/2026 11:09 | 68 | 36.4300 |
| 07/24/2026 11:09 | 9 | 36.4300 |
| 07/24/2026 11:09 | 24 | 36.4300 |
| 07/24/2026 11:09 | 22 | 36.4300 |
| 07/24/2026 11:09 | 55 | 36.4300 |
| 07/24/2026 11:09 | 5 | 36.4200 |
| 07/24/2026 11:09 | 77 | 36.4200 |
| 07/24/2026 11:09 | 44 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 41 | 36.4000 |
| 07/24/2026 11:09 | 41 | 36.4000 |
| 07/24/2026 11:09 | 77 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4100 |
| 07/24/2026 11:09 | 36 | 36.4100 |
| 07/24/2026 11:09 | 36 | 36.4100 |
| 07/24/2026 11:09 | 36 | 36.4200 |
| 07/24/2026 11:09 | 43 | 36.4200 |
| 07/24/2026 11:09 | 5 | 36.4100 |
| 07/24/2026 11:09 | 77 | 36.4100 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 42 | 36.4000 |
| 07/24/2026 11:09 | 77 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 38 | 36.4100 |
| 07/24/2026 11:09 | 50 | 36.4100 |
| 07/24/2026 11:09 | 5 | 36.4100 |
| 07/24/2026 11:09 | 40 | 36.4000 |
| 07/24/2026 11:09 | 127 | 36.4000 |
| 07/24/2026 11:09 | 99 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4000 |
| 07/24/2026 11:09 | 50 | 36.4000 |
| 07/24/2026 11:09 | 125 | 36.4000 |
| 07/24/2026 11:09 | 60 | 36.4100 |
| 07/24/2026 11:09 | 38 | 36.4100 |
| 07/24/2026 11:09 | 172 | 36.4100 |
| 07/24/2026 11:09 | 34 | 36.4100 |
| 07/24/2026 11:09 | 384 | 36.4100 |
| 07/24/2026 11:08 | 35 | 36.3600 |
| 07/24/2026 11:07 | 16 | 36.3700 |
| 07/24/2026 11:07 | 116 | 36.3600 |
| 07/24/2026 11:07 | 3 | 36.3600 |
| 07/24/2026 11:07 | 117 | 36.3600 |
| 07/24/2026 11:05 | 3 | 36.3300 |
| 07/24/2026 11:05 | 39 | 36.3300 |
| 07/24/2026 11:05 | 118 | 36.3300 |
| 07/24/2026 11:05 | 96 | 36.3300 |
| 07/24/2026 11:05 | 111 | 36.3300 |
| 07/24/2026 11:05 | 109 | 36.3400 |
| 07/24/2026 11:04 | 103 | 36.3200 |
| 07/24/2026 11:04 | 40 | 36.3200 |
| 07/24/2026 11:04 | 43 | 36.3200 |
| 07/24/2026 11:04 | 96 | 36.3200 |
| 07/24/2026 11:04 | 108 | 36.3200 |
| 07/24/2026 11:04 | 21 | 36.3200 |
| 07/24/2026 11:04 | 8 | 36.3200 |
| 07/24/2026 11:04 | 39 | 36.3300 |
| 07/24/2026 11:04 | 118 | 36.3300 |
| 07/24/2026 11:04 | 159 | 36.3300 |
| 07/24/2026 11:04 | 41 | 36.3300 |
| 07/24/2026 11:04 | 111 | 36.3300 |
| 07/24/2026 11:04 | 118 | 36.3400 |
| 07/24/2026 11:04 | 41 | 36.3400 |
| 07/24/2026 11:04 | 113 | 36.3400 |
| 07/24/2026 11:04 | 27 | 36.3500 |
| 07/24/2026 11:04 | 49 | 36.3500 |
| 07/24/2026 11:04 | 39 | 36.3500 |
| 07/24/2026 11:04 | 41 | 36.3600 |
| 07/24/2026 11:03 | 40 | 36.3600 |
| 07/24/2026 11:03 | 60 | 36.3600 |
| 07/24/2026 11:03 | 40 | 36.3600 |
| 07/24/2026 11:03 | 98 | 36.3500 |
| 07/24/2026 11:03 | 39 | 36.3500 |
| 07/24/2026 11:03 | 40 | 36.3500 |
| 07/24/2026 11:02 | 82 | 36.3500 |
| 07/24/2026 11:02 | 42 | 36.3500 |
| 07/24/2026 11:02 | 60 | 36.3500 |
| 07/24/2026 11:02 | 45 | 36.3200 |
| 07/24/2026 11:02 | 108 | 36.3200 |
| 07/24/2026 11:02 | 43 | 36.3400 |
| 07/24/2026 11:02 | 37 | 36.3400 |
| 07/24/2026 11:01 | 6 | 36.3600 |
| 07/24/2026 10:59 | 66 | 36.3800 |
| 07/24/2026 10:59 | 8 | 36.3800 |
| 07/24/2026 10:59 | 16 | 36.3800 |
| 07/24/2026 10:59 | 7 | 36.3900 |
| 07/24/2026 10:59 | 25 | 36.3900 |
| 07/24/2026 10:59 | 59 | 36.4000 |
| 07/24/2026 10:57 | 21 | 36.3600 |
| 07/24/2026 10:57 | 60 | 36.3600 |
| 07/24/2026 10:57 | 25 | 36.3600 |
| 07/24/2026 10:57 | 20 | 36.3600 |
| 07/24/2026 10:57 | 60 | 36.3500 |
| 07/24/2026 10:57 | 20 | 36.3500 |
| 07/24/2026 10:57 | 25 | 36.3500 |
| 07/24/2026 10:57 | 37 | 36.3600 |
| 07/24/2026 10:55 | 60 | 36.3400 |
| 07/24/2026 10:55 | 40 | 36.3400 |
| 07/24/2026 10:55 | 36 | 36.3500 |
| 07/24/2026 10:55 | 0.0303 | 36.3600 |
| 07/24/2026 10:55 | 48 | 36.3500 |
| 07/24/2026 10:55 | 60 | 36.3500 |
| 07/24/2026 10:54 | 16 | 36.3500 |
| 07/24/2026 10:53 | 48 | 36.3600 |
| 07/24/2026 10:53 | 47 | 36.3800 |
| 07/24/2026 10:53 | 40 | 36.3800 |
| 07/24/2026 10:53 | 67 | 36.3900 |
| 07/24/2026 10:53 | 14 | 36.3900 |
| 07/24/2026 10:53 | 56 | 36.3900 |
| 07/24/2026 10:53 | 18 | 36.3900 |
| 07/24/2026 10:53 | 130 | 36.4000 |
| 07/24/2026 10:53 | 60 | 36.4000 |
| 07/24/2026 10:53 | 47 | 36.4000 |
| 07/24/2026 10:53 | 140 | 36.4000 |
| 07/24/2026 10:53 | 81 | 36.4000 |
| 07/24/2026 10:53 | 110 | 36.4100 |
| 07/24/2026 10:53 | 244 | 36.4100 |
| 07/24/2026 10:53 | 519 | 36.4100 |
| 07/24/2026 10:52 | 69 | 36.3900 |
| 07/24/2026 10:52 | 31 | 36.3900 |
| 07/24/2026 10:52 | 76 | 36.3900 |
| 07/24/2026 10:51 | 30 | 36.3900 |
| 07/24/2026 10:50 | 91 | 36.4000 |
| 07/24/2026 10:50 | 19 | 36.3700 |
| 07/24/2026 10:50 | 94 | 36.4000 |
| 07/24/2026 10:50 | 124 | 36.4000 |
| 07/24/2026 10:50 | 91 | 36.4000 |
| 07/24/2026 10:50 | 50 | 36.4100 |
| 07/24/2026 10:50 | 43 | 36.4100 |
| 07/24/2026 10:50 | 93 | 36.4100 |
| 07/24/2026 10:50 | 30 | 36.4100 |
| 07/24/2026 10:49 | 30 | 36.4200 |
| 07/24/2026 10:49 | 16 | 36.4300 |
| 07/24/2026 10:49 | 50 | 36.4300 |
| 07/24/2026 10:49 | 30 | 36.4300 |
| 07/24/2026 10:48 | 95 | 36.4200 |
| 07/24/2026 10:48 | 73 | 36.4200 |
| 07/24/2026 10:48 | 21 | 36.4250 |
| 07/24/2026 10:47 | 72 | 36.4400 |
| 07/24/2026 10:47 | 19 | 36.4500 |
| 07/24/2026 10:47 | 130 | 36.4500 |
| 07/24/2026 10:47 | 33 | 36.4500 |
| 07/24/2026 10:47 | 84 | 36.4700 |
| 07/24/2026 10:47 | 52 | 36.4700 |
| 07/24/2026 10:47 | 12 | 36.4700 |
| 07/24/2026 10:47 | 33 | 36.4800 |
| 07/24/2026 10:47 | 33 | 36.4800 |
| 07/24/2026 10:46 | 0.0729 | 36.4900 |
| 07/24/2026 10:46 | 5 | 36.4700 |
| 07/24/2026 10:46 | 60 | 36.4700 |
| 07/24/2026 10:46 | 95 | 36.4800 |
| 07/24/2026 10:46 | 95 | 36.4800 |
| 07/24/2026 10:46 | 94 | 36.4700 |
| 07/24/2026 10:45 | 60 | 36.4600 |
| 07/24/2026 10:45 | 129 | 36.4500 |
| 07/24/2026 10:45 | 32 | 36.4500 |
| 07/24/2026 10:45 | 424 | 36.4600 |
| 07/24/2026 10:45 | 413 | 36.4600 |
| 07/24/2026 10:45 | 35 | 36.4600 |
| 07/24/2026 10:45 | 726 | 36.4600 |
| 07/24/2026 10:45 | 76 | 36.4600 |
| 07/24/2026 10:44 | 60 | 36.4500 |
| 07/24/2026 10:43 | 103 | 36.4300 |
| 07/24/2026 10:43 | 126 | 36.4200 |
| 07/24/2026 10:43 | 70 | 36.4200 |
| 07/24/2026 10:43 | 60 | 36.4200 |
| 07/24/2026 10:43 | 95 | 36.4200 |
| 07/24/2026 10:43 | 60 | 36.4100 |
| 07/24/2026 10:43 | 13 | 36.3900 |
| 07/24/2026 10:43 | 3 | 36.3900 |
| 07/24/2026 10:43 | 8 | 36.3900 |
| 07/24/2026 10:43 | 79 | 36.4000 |
| 07/24/2026 10:43 | 80 | 36.4000 |
| 07/24/2026 10:43 | 40 | 36.4000 |
| 07/24/2026 10:43 | 19 | 36.4100 |
| 07/24/2026 10:43 | 78 | 36.4300 |
| 07/24/2026 10:42 | 5 | 36.4200 |
| 07/24/2026 10:41 | 37 | 36.4100 |
| 07/24/2026 10:41 | 159 | 36.4300 |
| 07/24/2026 10:40 | 63 | 36.4400 |
| 07/24/2026 10:40 | 15 | 36.4500 |
| 07/24/2026 10:40 | 14 | 36.4300 |
| 07/24/2026 10:40 | 26 | 36.4300 |
| 07/24/2026 10:40 | 756 | 36.4400 |
| 07/24/2026 10:40 | 443 | 36.4400 |
| 07/24/2026 10:40 | 454 | 36.4400 |
| 07/24/2026 10:40 | 79 | 36.4400 |
| 07/24/2026 10:40 | 33 | 36.4400 |
| 07/24/2026 10:40 | 1156 | 36.4400 |
| 07/24/2026 10:40 | 408 | 36.4400 |
| 07/24/2026 10:40 | 418 | 36.4400 |
| 07/24/2026 10:40 | 2 | 36.4400 |
| 07/24/2026 10:40 | 27 | 36.4500 |
| 07/24/2026 10:40 | 24 | 36.4500 |
| 07/24/2026 10:40 | 27 | 36.4500 |
| 07/24/2026 10:40 | 24 | 36.4500 |
| 07/24/2026 10:40 | 22 | 36.4500 |
| 07/24/2026 10:40 | 22 | 36.4500 |
| 07/24/2026 10:40 | 33 | 36.4500 |
| 07/24/2026 10:40 | 11 | 36.4500 |
| 07/24/2026 10:40 | 568 | 36.4500 |
| 07/24/2026 10:40 | 1180 | 36.4500 |
| 07/24/2026 10:40 | 37 | 36.4500 |
| 07/24/2026 10:40 | 54 | 36.4600 |
| 07/24/2026 10:40 | 57 | 36.4500 |
| 07/24/2026 10:40 | 60 | 36.4500 |
| 07/24/2026 10:40 | 133 | 36.4500 |
| 07/24/2026 10:40 | 81 | 36.4500 |
| 07/24/2026 10:40 | 15 | 36.4500 |
| 07/24/2026 10:40 | 11 | 36.4200 |
| 07/24/2026 10:40 | 1014 | 36.4200 |
| 07/24/2026 10:40 | 11 | 36.4300 |
| 07/24/2026 10:40 | 3 | 36.4400 |
| 07/24/2026 10:40 | 76 | 36.4400 |
| 07/24/2026 10:40 | 42 | 36.4400 |
| 07/24/2026 10:40 | 38 | 36.4200 |
| 07/24/2026 10:40 | 99 | 36.4200 |
| 07/24/2026 10:40 | 134 | 36.4200 |
| 07/24/2026 10:40 | 60 | 36.4200 |
| 07/24/2026 10:40 | 95 | 36.4200 |
| 07/24/2026 10:40 | 60 | 36.4200 |
| 07/24/2026 10:40 | 78 | 36.4300 |
| 07/24/2026 10:40 | 50 | 36.4300 |
| 07/24/2026 10:40 | 44 | 36.4400 |
| 07/24/2026 10:40 | 23 | 36.4200 |
| 07/24/2026 10:40 | 46 | 36.4200 |
| 07/24/2026 10:40 | 949 | 36.4200 |
| 07/24/2026 10:40 | 95 | 36.4200 |
| 07/24/2026 10:40 | 8 | 36.4200 |
| 07/24/2026 10:40 | 21 | 36.4300 |
| 07/24/2026 10:40 | 41 | 36.4300 |
| 07/24/2026 10:39 | 369 | 36.4300 |
| 07/24/2026 10:39 | 221 | 36.4300 |
| 07/24/2026 10:39 | 78 | 36.4300 |
| 07/24/2026 10:39 | 46 | 36.4300 |
| 07/24/2026 10:39 | 43 | 36.4300 |
| 07/24/2026 10:39 | 222 | 36.4400 |
| 07/24/2026 10:39 | 521 | 36.4400 |
| 07/24/2026 10:39 | 79 | 36.4400 |
| 07/24/2026 10:39 | 25 | 36.4300 |
| 07/24/2026 10:39 | 17 | 36.4300 |
| 07/24/2026 10:39 | 40 | 36.4300 |
| 07/24/2026 10:39 | 73 | 36.4300 |
| 07/24/2026 10:39 | 60 | 36.4300 |
| 07/24/2026 10:39 | 93 | 36.4100 |
| 07/24/2026 10:38 | 1 | 36.4100 |
| 07/24/2026 10:38 | 20 | 36.4100 |
| 07/24/2026 10:38 | 10 | 36.4100 |
| 07/24/2026 10:38 | 370 | 36.4100 |
| 07/24/2026 10:38 | 910 | 36.4100 |
| 07/24/2026 10:38 | 93 | 36.4100 |
| 07/24/2026 10:38 | 5 | 36.4100 |
| 07/24/2026 10:38 | 1 | 36.4300 |
| 07/24/2026 10:37 | 119 | 36.4200 |
| 07/24/2026 10:37 | 95 | 36.4200 |
| 07/24/2026 10:37 | 160 | 36.4200 |
| 07/24/2026 10:37 | 60 | 36.4100 |
| 07/24/2026 10:37 | 130 | 36.4100 |
| 07/24/2026 10:37 | 76 | 36.4100 |
| 07/24/2026 10:37 | 27 | 36.4100 |
| 07/24/2026 10:37 | 90 | 36.3900 |
| 07/24/2026 10:37 | 98 | 36.3800 |
| 07/24/2026 10:36 | 31 | 36.3700 |
| 07/24/2026 10:36 | 42 | 36.3800 |
| 07/24/2026 10:36 | 60 | 36.3800 |
| 07/24/2026 10:36 | 18 | 36.4000 |
| 07/24/2026 10:36 | 118 | 36.4000 |
| 07/24/2026 10:36 | 102 | 36.4000 |
| 07/24/2026 10:36 | 60 | 36.4000 |
| 07/24/2026 10:36 | 127 | 36.4000 |
| 07/24/2026 10:36 | 37 | 36.4000 |
| 07/24/2026 10:36 | 18 | 36.3900 |
| 07/24/2026 10:36 | 82 | 36.3900 |
| 07/24/2026 10:35 | 21 | 36.3400 |
| 07/24/2026 10:35 | 36 | 36.3400 |
| 07/24/2026 10:35 | 29 | 36.3500 |
| 07/24/2026 10:34 | 23 | 36.35964 |
| 07/24/2026 10:33 | 42 | 36.3500 |
| 07/24/2026 10:33 | 60 | 36.3600 |
| 07/24/2026 10:32 | 268 | 36.3700 |
| 07/24/2026 10:32 | 87 | 36.3700 |
| 07/24/2026 10:32 | 60 | 36.3800 |
| 07/24/2026 10:32 | 60 | 36.3600 |
| 07/24/2026 10:31 | 36 | 36.3800 |
| 07/24/2026 10:31 | 422 | 36.4000 |
| 07/24/2026 10:31 | 110 | 36.3800 |
| 07/24/2026 10:31 | 35 | 36.3800 |
| 07/24/2026 10:31 | 47 | 36.3900 |
| 07/24/2026 10:31 | 60 | 36.4000 |
| 07/24/2026 10:31 | 15 | 36.4100 |
| 07/24/2026 10:31 | 28 | 36.4100 |
| 07/24/2026 10:31 | 4 | 36.4100 |
| 07/24/2026 10:31 | 25 | 36.4100 |
| 07/24/2026 10:31 | 25 | 36.4100 |
| 07/24/2026 10:31 | 43 | 36.4100 |
| 07/24/2026 10:31 | 18 | 36.4100 |
| 07/24/2026 10:31 | 35 | 36.4100 |
| 07/24/2026 10:31 | 62 | 36.4100 |
| 07/24/2026 10:31 | 132 | 36.4000 |
| 07/24/2026 10:31 | 17 | 36.4200 |
| 07/24/2026 10:31 | 39 | 36.4100 |
| 07/24/2026 10:31 | 40 | 36.4200 |
| 07/24/2026 10:31 | 39 | 36.4200 |
| 07/24/2026 10:31 | 35 | 36.4200 |
| 07/24/2026 10:31 | 110 | 36.4100 |
| 07/24/2026 10:31 | 39 | 36.4100 |
| 07/24/2026 10:31 | 10 | 36.4300 |
| 07/24/2026 10:31 | 95 | 36.4200 |
| 07/24/2026 10:30 | 352 | 36.4000 |
| 07/24/2026 10:30 | 61 | 36.3900 |
| 07/24/2026 10:30 | 85 | 36.3600 |
| 07/24/2026 10:30 | 13 | 36.3800 |
| 07/24/2026 10:30 | 133 | 36.3900 |
| 07/24/2026 10:30 | 32 | 36.3900 |
| 07/24/2026 10:30 | 126 | 36.4000 |
| 07/24/2026 10:30 | 47 | 36.4000 |
| 07/24/2026 10:30 | 91 | 36.4000 |
| 07/24/2026 10:30 | 68 | 36.4300 |
| 07/24/2026 10:30 | 0.1697 | 36.3700 |
| 07/24/2026 10:30 | 52 | 36.4000 |
| 07/24/2026 10:30 | 91 | 36.3900 |
| 07/24/2026 10:30 | 110 | 36.3900 |
| 07/24/2026 10:30 | 16 | 36.3900 |
| 07/24/2026 10:30 | 110 | 36.3900 |
| 07/24/2026 10:30 | 61 | 36.3800 |
| 07/24/2026 10:30 | 11 | 36.3800 |
| 07/24/2026 10:30 | 22 | 36.3800 |
| 07/24/2026 10:30 | 88 | 36.3800 |
| 07/24/2026 10:29 | 31 | 36.3900 |
| 07/24/2026 10:29 | 90 | 36.3900 |
| 07/24/2026 10:29 | 91 | 36.4000 |
| 07/24/2026 10:29 | 60 | 36.3800 |
| 07/24/2026 10:28 | 0.3831 | 36.3600 |
| 07/24/2026 10:28 | 36 | 36.3500 |
| 07/24/2026 10:28 | 27 | 36.3600 |
| 07/24/2026 10:27 | 22 | 36.33252 |
| 07/24/2026 10:26 | 31 | 36.3500 |
| 07/24/2026 10:26 | 67 | 36.3500 |
| 07/24/2026 10:26 | 31 | 36.3400 |
| 07/24/2026 10:26 | 31 | 36.3400 |
| 07/24/2026 10:26 | 30 | 36.3400 |
| 07/24/2026 10:26 | 0.1368 | 36.3400 |
| 07/24/2026 10:25 | 30 | 36.3000 |
| 07/24/2026 10:25 | 30 | 36.2900 |
| 07/24/2026 10:25 | 13 | 36.2800 |
| 07/24/2026 10:25 | 17 | 36.2800 |
| 07/24/2026 10:25 | 44 | 36.2900 |
| 07/24/2026 10:25 | 5 | 36.2900 |
| 07/24/2026 10:23 | 32 | 36.3100 |
| 07/24/2026 10:23 | 159 | 36.3200 |
| 07/24/2026 10:23 | 89 | 36.3200 |
| 07/24/2026 10:23 | 2 | 36.3300 |
| 07/24/2026 10:22 | 100 | 36.3500 |
| 07/24/2026 10:22 | 10 | 36.3500 |
| 07/24/2026 10:22 | 32 | 36.3500 |
| 07/24/2026 10:22 | 87 | 36.3700 |
| 07/24/2026 10:22 | 17 | 36.3600 |
| 07/24/2026 10:22 | 29 | 36.3600 |
| 07/24/2026 10:21 | 30 | 36.3500 |
| 07/24/2026 10:21 | 46 | 36.3500 |
| 07/24/2026 10:21 | 32 | 36.3500 |
| 07/24/2026 10:20 | 4 | 36.3300 |
| 07/24/2026 10:20 | 4 | 36.3000 |
| 07/24/2026 10:20 | 29 | 36.3100 |
| 07/24/2026 10:20 | 29 | 36.3000 |
| 07/24/2026 10:20 | 29 | 36.2900 |
| 07/24/2026 10:19 | 30 | 36.2800 |
| 07/24/2026 10:19 | 2.7428 | 36.2800 |
| 07/24/2026 10:19 | 29 | 36.2700 |
| 07/24/2026 10:18 | 51 | 36.2600 |
| 07/24/2026 10:18 | 29 | 36.2600 |
| 07/24/2026 10:18 | 88 | 36.2600 |
| 07/24/2026 10:18 | 76 | 36.2600 |
| 07/24/2026 10:17 | 47 | 36.2700 |
| 07/24/2026 10:17 | 40 | 36.2700 |
| 07/24/2026 10:17 | 2 | 36.2900 |
| 07/24/2026 10:17 | 30 | 36.2800 |
| 07/24/2026 10:16 | 29 | 36.2300 |
| 07/24/2026 10:15 | 23 | 36.2200 |
| 07/24/2026 10:15 | 12 | 36.2200 |
| 07/24/2026 10:15 | 155 | 36.2400 |
| 07/24/2026 10:15 | 30 | 36.2400 |
| 07/24/2026 10:15 | 85 | 36.2400 |
| 07/24/2026 10:15 | 29 | 36.2300 |
| 07/24/2026 10:15 | 31 | 36.2200 |
| 07/24/2026 10:13 | 29 | 36.2500 |
| 07/24/2026 10:13 | 86 | 36.2500 |
| 07/24/2026 10:13 | 59 | 36.2400 |
| 07/24/2026 10:13 | 57 | 36.22197 |
| 07/24/2026 10:12 | 400 | 36.1900 |
| 07/24/2026 10:12 | 40 | 36.2000 |
| 07/24/2026 10:12 | 99 | 36.2000 |
| 07/24/2026 10:12 | 78 | 36.2000 |
| 07/24/2026 10:12 | 40 | 36.1900 |
| 07/24/2026 10:12 | 112 | 36.2100 |
| 07/24/2026 10:12 | 38 | 36.2300 |
| 07/24/2026 10:12 | 160 | 36.2300 |
| 07/24/2026 10:12 | 39 | 36.2300 |
| 07/24/2026 10:11 | 30 | 36.2500 |
| 07/24/2026 10:11 | 113 | 36.2600 |
| 07/24/2026 10:10 | 29 | 36.2900 |
| 07/24/2026 10:10 | 60 | 36.2300 |
| 07/24/2026 10:09 | 67 | 36.2600 |
| 07/24/2026 10:09 | 45 | 36.2600 |
| 07/24/2026 10:07 | 94 | 36.1800 |
| 07/24/2026 10:07 | 19 | 36.1600 |
| 07/24/2026 10:07 | 60 | 36.1700 |
| 07/24/2026 10:06 | 77 | 36.1700 |
| 07/24/2026 10:06 | 181 | 36.1600 |
| 07/24/2026 10:05 | 63 | 36.1600 |
| 07/24/2026 10:05 | 90 | 36.1600 |
| 07/24/2026 10:05 | 2 | 36.1700 |
| 07/24/2026 10:05 | 28 | 36.1800 |
| 07/24/2026 10:05 | 36 | 36.1800 |
| 07/24/2026 10:05 | 38 | 36.2100 |
| 07/24/2026 10:05 | 80 | 36.2100 |
| 07/24/2026 10:05 | 24 | 36.2100 |
| 07/24/2026 10:05 | 27 | 36.2000 |
| 07/24/2026 10:03 | 600 | 36.1800 |
| 07/24/2026 10:02 | 25 | 36.1300 |
| 07/24/2026 10:02 | 60 | 36.1300 |
| 07/24/2026 10:02 | 26 | 36.1400 |
| 07/24/2026 10:01 | 26 | 36.1500 |
| 07/24/2026 10:01 | 60 | 36.1500 |
| 07/24/2026 10:01 | 28 | 36.1600 |
| 07/24/2026 10:01 | 60 | 36.1400 |
| 07/24/2026 10:01 | 89 | 36.1500 |
| 07/24/2026 10:01 | 141 | 36.1500 |
| 07/24/2026 10:00 | 2229 | 36.19127 |
| 07/24/2026 10:00 | 95 | 36.1900 |
| 07/24/2026 10:00 | 26 | 36.2300 |
| 07/24/2026 10:00 | 102 | 36.2300 |
| 07/24/2026 10:00 | 246 | 36.26773 |
| 07/24/2026 10:00 | 5 | 36.2500 |
| 07/24/2026 10:00 | 14 | 36.2300 |
| 07/24/2026 10:00 | 30 | 36.2600 |
| 07/24/2026 09:59 | 1 | 36.3000 |
| 07/24/2026 09:59 | 21 | 36.2800 |
| 07/24/2026 09:58 | 67 | 36.2800 |
| 07/24/2026 09:57 | 110 | 36.26314 |
| 07/24/2026 09:56 | 57 | 36.2600 |
| 07/24/2026 09:56 | 130 | 36.2600 |
| 07/24/2026 09:56 | 86 | 36.2500 |
| 07/24/2026 09:56 | 16 | 36.2300 |
| 07/24/2026 09:56 | 14 | 36.2300 |
| 07/24/2026 09:56 | 35 | 36.2100 |
| 07/24/2026 09:56 | 127 | 36.1900 |
| 07/24/2026 09:55 | 0.2456 | 36.2400 |
| 07/24/2026 09:55 | 127 | 36.2100 |
| 07/24/2026 09:55 | 51 | 36.2200 |
| 07/24/2026 09:55 | 9 | 36.2500 |
| 07/24/2026 09:54 | 44 | 36.2700 |
| 07/24/2026 09:54 | 127 | 36.2700 |
| 07/24/2026 09:54 | 0.2743 | 36.2700 |
| 07/24/2026 09:54 | 0.4608 | 36.2400 |
| 07/24/2026 09:54 | 72 | 36.2600 |
| 07/24/2026 09:54 | 7 | 36.2600 |
| 07/24/2026 09:54 | 0.137 | 36.2900 |
| 07/24/2026 09:54 | 61 | 36.2800 |
| 07/24/2026 09:52 | 900 | 36.2700 |
| 07/24/2026 09:52 | 100 | 36.2700 |
| 07/24/2026 09:52 | 26 | 36.2900 |
| 07/24/2026 09:52 | 134 | 36.2900 |
| 07/24/2026 09:52 | 37 | 36.2900 |
| 07/24/2026 09:52 | 17 | 36.3000 |
| 07/24/2026 09:52 | 17 | 36.3000 |
| 07/24/2026 09:52 | 10 | 36.3100 |
| 07/24/2026 09:51 | 96 | 36.3100 |
| 07/24/2026 09:51 | 60 | 36.3100 |
| 07/24/2026 09:51 | 28 | 36.3100 |
| 07/24/2026 09:51 | 55 | 36.3100 |
| 07/24/2026 09:51 | 75 | 36.3100 |
| 07/24/2026 09:51 | 42 | 36.3200 |
| 07/24/2026 09:51 | 135 | 36.3200 |
| 07/24/2026 09:51 | 0.3009 | 36.3600 |
| 07/24/2026 09:50 | 69 | 36.3800 |
| 07/24/2026 09:50 | 29 | 36.3500 |
| 07/24/2026 09:49 | 38 | 36.3500 |
| 07/24/2026 09:49 | 126 | 36.3500 |
| 07/24/2026 09:49 | 55 | 36.3500 |
| 07/24/2026 09:49 | 64 | 36.3400 |
| 07/24/2026 09:48 | 79 | 36.3300 |
| 07/24/2026 09:48 | 24 | 36.3400 |
| 07/24/2026 09:47 | 32 | 36.3300 |
| 07/24/2026 09:47 | 0.0275 | 36.3200 |
| 07/24/2026 09:46 | 49 | 36.3400 |
| 07/24/2026 09:44 | 28 | 36.3600 |
| 07/24/2026 09:44 | 44 | 36.3100 |
| 07/24/2026 09:43 | 5 | 36.3000 |
| 07/24/2026 09:43 | 0.0334 | 36.3400 |
| 07/24/2026 09:43 | 0.0334 | 36.3400 |
| 07/24/2026 09:41 | 75 | 36.3100 |
| 07/24/2026 09:41 | 2 | 36.2900 |
| 07/24/2026 09:41 | 9 | 36.3000 |
| 07/24/2026 09:41 | 1 | 36.3000 |
| 07/24/2026 09:41 | 6 | 36.3100 |
| 07/24/2026 09:40 | 21 | 36.3400 |
| 07/24/2026 09:40 | 9 | 36.3400 |
| 07/24/2026 09:40 | 85 | 36.3600 |
| 07/24/2026 09:40 | 77 | 36.3500 |
| 07/24/2026 09:40 | 4 | 36.3500 |
| 07/24/2026 09:40 | 87 | 36.3350 |
| 07/24/2026 09:40 | 3 | 36.3500 |
| 07/24/2026 09:39 | 84 | 36.3500 |
| 07/24/2026 09:38 | 35 | 36.3400 |
| 07/24/2026 09:36 | 118 | 36.4000 |
| 07/24/2026 09:36 | 88 | 36.4000 |
| 07/24/2026 09:36 | 7 | 36.4000 |
| 07/24/2026 09:36 | 118 | 36.4100 |
| 07/24/2026 09:36 | 40 | 36.4100 |
| 07/24/2026 09:36 | 221 | 36.3900 |
| 07/24/2026 09:36 | 95 | 36.4200 |
| 07/24/2026 09:36 | 981 | 36.4200 |
| 07/24/2026 09:36 | 30 | 36.4000 |
| 07/24/2026 09:36 | 67 | 36.3900 |
| 07/24/2026 09:36 | 13 | 36.3900 |
| 07/24/2026 09:36 | 5 | 36.4000 |
| 07/24/2026 09:35 | 102 | 36.4100 |
| 07/24/2026 09:35 | 22 | 36.4300 |
| 07/24/2026 09:35 | 65 | 36.4300 |
| 07/24/2026 09:35 | 59 | 36.4300 |
| 07/24/2026 09:35 | 65 | 36.4200 |
| 07/24/2026 09:35 | 22 | 36.4300 |
| 07/24/2026 09:35 | 27 | 36.4200 |
| 07/24/2026 09:35 | 1342 | 36.4200 |
| 07/24/2026 09:35 | 95 | 36.4200 |
| 07/24/2026 09:35 | 118 | 36.4200 |
| 07/24/2026 09:35 | 47 | 36.4500 |
| 07/24/2026 09:35 | 42 | 36.4500 |
| 07/24/2026 09:35 | 81 | 36.4500 |
| 07/24/2026 09:35 | 32 | 36.4300 |
| 07/24/2026 09:35 | 32 | 36.4300 |
| 07/24/2026 09:35 | 71 | 36.4300 |
| 07/24/2026 09:35 | 31 | 36.4300 |
| 07/24/2026 09:35 | 65 | 36.4300 |
| 07/24/2026 09:35 | 109 | 36.4300 |
| 07/24/2026 09:35 | 100 | 36.4300 |
| 07/24/2026 09:35 | 1030 | 36.4300 |
| 07/24/2026 09:35 | 264 | 36.4300 |
| 07/24/2026 09:35 | 126 | 36.4300 |
| 07/24/2026 09:35 | 162 | 36.4300 |
| 07/24/2026 09:34 | 19 | 36.4300 |
| 07/24/2026 09:34 | 36 | 36.4300 |
| 07/24/2026 09:34 | 36 | 36.4300 |
| 07/24/2026 09:34 | 1385 | 36.4100 |
| 07/24/2026 09:34 | 62 | 36.4100 |
| 07/24/2026 09:34 | 118 | 36.4100 |
| 07/24/2026 09:34 | 48 | 36.3900 |
| 07/24/2026 09:34 | 413 | 36.3900 |
| 07/24/2026 09:34 | 104 | 36.3900 |
| 07/24/2026 09:34 | 336 | 36.3900 |
| 07/24/2026 09:34 | 337 | 36.3900 |
| 07/24/2026 09:34 | 31 | 36.3900 |
| 07/24/2026 09:34 | 20 | 36.4100 |
| 07/24/2026 09:34 | 67 | 36.3900 |
| 07/24/2026 09:34 | 25 | 36.4200 |
| 07/24/2026 09:34 | 50 | 36.4200 |
| 07/24/2026 09:34 | 60 | 36.4200 |
| 07/24/2026 09:34 | 219 | 36.3700 |
| 07/24/2026 09:34 | 18 | 36.3750 |
| 07/24/2026 09:34 | 72 | 36.3600 |
| 07/24/2026 09:34 | 54 | 36.3600 |
| 07/24/2026 09:34 | 61 | 36.3600 |
| 07/24/2026 09:34 | 11 | 36.3600 |
| 07/24/2026 09:34 | 33 | 36.3600 |
| 07/24/2026 09:34 | 81 | 36.3600 |
| 07/24/2026 09:34 | 5 | 36.3600 |
| 07/24/2026 09:34 | 145 | 36.3700 |
| 07/24/2026 09:34 | 118 | 36.3700 |
| 07/24/2026 09:34 | 34 | 36.3850 |
| 07/24/2026 09:34 | 118 | 36.3800 |
| 07/24/2026 09:34 | 36 | 36.3800 |
| 07/24/2026 09:34 | 60 | 36.3800 |
| 07/24/2026 09:33 | 36 | 36.3500 |
| 07/24/2026 09:33 | 67 | 36.3300 |
| 07/24/2026 09:32 | 166 | 36.3400 |
| 07/24/2026 09:32 | 84 | 36.3400 |
| 07/24/2026 09:32 | 0.1297 | 36.3800 |
| 07/24/2026 09:32 | 118 | 36.3600 |
| 07/24/2026 09:32 | 52 | 36.3600 |
| 07/24/2026 09:32 | 132 | 36.3600 |
| 07/24/2026 09:31 | 500 | 36.3450 |
| 07/24/2026 09:31 | 118 | 36.3400 |
| 07/24/2026 09:31 | 118 | 36.3500 |
| 07/24/2026 09:31 | 31 | 36.3600 |
| 07/24/2026 09:31 | 54 | 36.3600 |
| 07/24/2026 09:31 | 8 | 36.3600 |
| 07/24/2026 09:31 | 110 | 36.3600 |
| 07/24/2026 09:31 | 207 | 36.3700 |
| 07/24/2026 09:31 | 118 | 36.3700 |
| 07/24/2026 09:31 | 118 | 36.3800 |
| 07/24/2026 09:31 | 88 | 36.3800 |
| 07/24/2026 09:31 | 116 | 36.3600 |
| 07/24/2026 09:31 | 33 | 36.3600 |
| 07/24/2026 09:31 | 118 | 36.3700 |
| 07/24/2026 09:31 | 45 | 36.3700 |
| 07/24/2026 09:31 | 60 | 36.3700 |
| 07/24/2026 09:31 | 126 | 36.3700 |
| 07/24/2026 09:31 | 87 | 36.3700 |
| 07/24/2026 09:30 | 9 | 36.3900 |
| 07/24/2026 09:30 | 44 | 36.3900 |
| 07/24/2026 09:30 | 60 | 36.3900 |
| 07/24/2026 09:30 | 17 | 36.3900 |
| 07/24/2026 09:30 | 90 | 36.3900 |
| 07/24/2026 09:30 | 30 | 36.3800 |
| 07/24/2026 09:30 | 23 | 36.3500 |
| 07/24/2026 09:30 | 105 | 36.3500 |
| 07/24/2026 09:30 | 147 | 36.3500 |
| 07/24/2026 09:30 | 114 | 36.3500 |
| 07/24/2026 09:30 | 118 | 36.3500 |
| 07/24/2026 09:30 | 43 | 36.3700 |
| 07/24/2026 09:30 | 110 | 36.3600 |
| 07/24/2026 09:30 | 18 | 36.3600 |
| 07/24/2026 09:30 | 100 | 36.3600 |
| 07/24/2026 09:30 | 66 | 36.3700 |
| 07/24/2026 09:30 | 131 | 36.3700 |
| 07/24/2026 09:30 | 16 | 36.3700 |
| 07/24/2026 09:30 | 63 | 36.3700 |
| 07/24/2026 09:30 | 25 | 36.3700 |
| 07/24/2026 09:30 | 103 | 36.3700 |
| 07/24/2026 09:30 | 19 | 36.3800 |
| 07/24/2026 09:30 | 66 | 36.3800 |
| 07/24/2026 09:30 | 5 | 36.3900 |
| 07/24/2026 09:30 | 34 | 36.3900 |
| 07/24/2026 09:30 | 19 | 36.3800 |
| 07/24/2026 09:30 | 5 | 36.3800 |
| 07/24/2026 09:30 | 39 | 36.3800 |
| 07/24/2026 09:30 | 66 | 36.3900 |
| 07/24/2026 09:30 | 128 | 36.3700 |
| 07/24/2026 09:30 | 14 | 36.3700 |
| 07/24/2026 09:30 | 14 | 36.3800 |
| 07/24/2026 09:30 | 54 | 36.3800 |
| 07/24/2026 09:30 | 6 | 36.3700 |
| 07/24/2026 09:30 | 42 | 36.3700 |
| 07/24/2026 09:30 | 89 | 36.3700 |
| 07/24/2026 09:30 | 73 | 36.3700 |
| 07/24/2026 09:30 | 118 | 36.3700 |
| 07/24/2026 09:30 | 290 | 36.3700 |
| 07/24/2026 09:30 | 87 | 36.3700 |
| 07/24/2026 09:30 | 54 | 36.3900 |
| 07/24/2026 09:30 | 37 | 36.4100 |
| 07/24/2026 09:30 | 40 | 36.4100 |
| 07/24/2026 09:30 | 40 | 36.4100 |
| 07/24/2026 09:30 | 93 | 36.4100 |
| 07/24/2026 09:30 | 42 | 36.4100 |
| 07/24/2026 09:30 | 40 | 36.4000 |
| 07/24/2026 09:30 | 118 | 36.3800 |
| 07/24/2026 09:30 | 88 | 36.3800 |
| 07/24/2026 09:30 | 30 | 36.3900 |
| 07/24/2026 09:30 | 0.1107 | 36.3900 |
| 07/24/2026 09:30 | 118 | 36.3600 |
| 07/24/2026 09:30 | 70 | 36.3600 |
| 07/24/2026 09:30 | 66 | 36.3700 |
| 07/24/2026 09:30 | 65 | 36.3700 |
| 07/24/2026 09:30 | 60 | 36.3700 |
| 07/24/2026 09:30 | 88 | 36.3800 |
| 07/24/2026 09:30 | 118 | 36.3600 |
| 07/24/2026 09:30 | 95 | 36.3600 |
| 07/24/2026 09:30 | 87 | 36.3700 |
| 07/24/2026 09:30 | 210 | 36.3700 |
| 07/24/2026 09:29 | 28 | 36.3500 |
| 07/24/2026 09:29 | 133 | 36.3000 |
| 07/24/2026 09:29 | 39 | 36.3000 |
| 07/24/2026 09:29 | 4 | 36.3200 |
| 07/24/2026 09:29 | 4 | 36.3300 |
| 07/24/2026 09:29 | 119 | 36.3200 |
| 07/24/2026 09:28 | 38 | 36.3400 |
| 07/24/2026 09:28 | 120 | 36.3500 |
| 07/24/2026 09:28 | 5 | 36.3500 |
| 07/24/2026 09:28 | 62 | 36.3700 |
| 07/24/2026 09:28 | 96 | 36.3700 |
| 07/24/2026 09:27 | 23 | 36.4000 |
| 07/24/2026 09:27 | 21 | 36.3900 |
| 07/24/2026 09:27 | 60 | 36.3900 |
| 07/24/2026 09:27 | 3 | 36.4200 |
| 07/24/2026 09:27 | 93 | 36.4100 |
| 07/24/2026 09:27 | 126 | 36.4000 |
| 07/24/2026 09:27 | 91 | 36.4000 |
| 07/24/2026 09:27 | 120 | 36.4000 |
| 07/24/2026 09:27 | 61 | 36.4000 |
| 07/24/2026 09:27 | 73 | 36.3900 |
| 07/24/2026 09:26 | 93 | 36.4100 |
| 07/24/2026 09:26 | 95 | 36.4200 |
| 07/24/2026 09:26 | 40 | 36.4200 |
| 07/24/2026 09:26 | 118 | 36.4200 |
| 07/24/2026 09:26 | 70 | 36.4200 |
| 07/24/2026 09:26 | 124 | 36.4200 |
| 07/24/2026 09:26 | 91 | 36.4200 |
| 07/24/2026 09:26 | 112 | 36.4200 |
| 07/24/2026 09:26 | 46 | 36.4300 |
| 07/24/2026 09:26 | 106 | 36.4300 |
| 07/24/2026 09:26 | 17 | 36.4100 |
| 07/24/2026 09:26 | 34 | 36.4100 |
| 07/24/2026 09:26 | 26 | 36.4100 |
| 07/24/2026 09:26 | 50 | 36.4100 |
| 07/24/2026 09:26 | 6 | 36.4100 |
| 07/24/2026 09:26 | 14 | 36.4100 |
| 07/24/2026 09:26 | 13 | 36.4100 |
| 07/24/2026 09:26 | 88 | 36.4100 |
| 07/24/2026 09:26 | 26 | 36.4100 |
| 07/24/2026 09:26 | 106 | 36.4000 |
| 07/24/2026 09:26 | 6 | 36.4000 |
| 07/24/2026 09:26 | 24 | 36.4300 |
| 07/24/2026 09:26 | 6 | 36.4300 |
| 07/24/2026 09:26 | 58 | 36.4300 |
| 07/24/2026 09:26 | 30 | 36.4300 |
| 07/24/2026 09:26 | 58 | 36.4300 |
| 07/24/2026 09:26 | 9 | 36.4300 |
| 07/24/2026 09:26 | 78 | 36.4300 |
| 07/24/2026 09:26 | 38 | 36.4500 |
| 07/24/2026 09:26 | 24 | 36.4500 |
| 07/24/2026 09:26 | 46 | 36.4500 |
| 07/24/2026 09:26 | 24 | 36.4500 |
| 07/24/2026 09:26 | 46 | 36.4500 |
| 07/24/2026 09:26 | 24 | 36.4500 |
| 07/24/2026 09:26 | 46 | 36.4500 |
| 07/24/2026 09:26 | 25 | 36.4500 |
| 07/24/2026 09:26 | 23 | 36.4500 |
| 07/24/2026 09:26 | 44 | 36.4500 |
| 07/24/2026 09:26 | 33 | 36.4500 |
| 07/24/2026 09:25 | 1115 | 36.4300 |
| 07/24/2026 09:25 | 41 | 36.4300 |
| 07/24/2026 09:25 | 30 | 36.4300 |
| 07/24/2026 09:25 | 118 | 36.4300 |
| 07/24/2026 09:25 | 129 | 36.4300 |
| 07/24/2026 09:25 | 78 | 36.4300 |
| 07/24/2026 09:25 | 76 | 36.4400 |
| 07/24/2026 09:25 | 138 | 36.4100 |
| 07/24/2026 09:25 | 1179 | 36.4100 |
| 07/24/2026 09:25 | 267 | 36.4100 |
| 07/24/2026 09:25 | 42 | 36.4100 |
| 07/24/2026 09:25 | 135 | 36.4100 |
| 07/24/2026 09:25 | 28 | 36.3900 |
| 07/24/2026 09:25 | 18 | 36.3900 |
| 07/24/2026 09:25 | 11 | 36.3900 |
| 07/24/2026 09:25 | 10 | 36.3900 |
| 07/24/2026 09:25 | 25 | 36.3900 |
| 07/24/2026 09:25 | 1 | 36.3900 |
| 07/24/2026 09:25 | 333 | 36.4000 |
| 07/24/2026 09:25 | 1650 | 36.4000 |
| 07/24/2026 09:25 | 17 | 36.4000 |
| 07/24/2026 09:25 | 10 | 36.4000 |
| 07/24/2026 09:24 | 27 | 36.4000 |
| 07/24/2026 09:24 | 545 | 36.3800 |
| 07/24/2026 09:24 | 74 | 36.4000 |
| 07/24/2026 09:24 | 52 | 36.4000 |
| 07/24/2026 09:24 | 41 | 36.4000 |
| 07/24/2026 09:24 | 70 | 36.4000 |
| 07/24/2026 09:24 | 130 | 36.4000 |
| 07/24/2026 09:24 | 3 | 36.4100 |
| 07/24/2026 09:24 | 63 | 36.4000 |
| 07/24/2026 09:24 | 4 | 36.4000 |
| 07/24/2026 09:24 | 87 | 36.3700 |
| 07/24/2026 09:24 | 121 | 36.3300 |
| 07/24/2026 09:24 | 38 | 36.3300 |
| 07/24/2026 09:24 | 70 | 36.3300 |
| 07/24/2026 09:24 | 130 | 36.3300 |
| 07/24/2026 09:23 | 55 | 36.3300 |
| 07/24/2026 09:23 | 685 | 36.3200 |
| 07/24/2026 09:23 | 1180 | 36.3200 |
| 07/24/2026 09:23 | 38 | 36.3200 |
| 07/24/2026 09:23 | 22 | 36.3200 |
| 07/24/2026 09:23 | 1326 | 36.3200 |
| 07/24/2026 09:23 | 50 | 36.3200 |
| 07/24/2026 09:23 | 63 | 36.3300 |
| 07/24/2026 09:23 | 124 | 36.3300 |
| 07/24/2026 09:23 | 17 | 36.2900 |
| 07/24/2026 09:23 | 65 | 36.2900 |
| 07/24/2026 09:23 | 65 | 36.2900 |
| 07/24/2026 09:23 | 10 | 36.2900 |
| 07/24/2026 09:23 | 65 | 36.2900 |
| 07/24/2026 09:23 | 21 | 36.2900 |
| 07/24/2026 09:23 | 65 | 36.2900 |
| 07/24/2026 09:23 | 440 | 36.2900 |
| 07/24/2026 09:23 | 560 | 36.2900 |
| 07/24/2026 09:23 | 23 | 36.2900 |
| 07/24/2026 09:23 | 50 | 36.2900 |
| 07/24/2026 09:23 | 23 | 36.2900 |
| 07/24/2026 09:23 | 50 | 36.2900 |
| 07/24/2026 09:23 | 614 | 36.2900 |
| 07/24/2026 09:23 | 254 | 36.2900 |
| 07/24/2026 09:23 | 29 | 36.3300 |
| 07/24/2026 09:22 | 43 | 36.2500 |
| 07/24/2026 09:22 | 45 | 36.2500 |
| 07/24/2026 09:22 | 27 | 36.2500 |
| 07/24/2026 09:22 | 43 | 36.2500 |
| 07/24/2026 09:22 | 326 | 36.2500 |
| 07/24/2026 09:22 | 118 | 36.2500 |
| 07/24/2026 09:22 | 164 | 36.2500 |
| 07/24/2026 09:22 | 164 | 36.2500 |
| 07/24/2026 09:22 | 25 | 36.2500 |
| 07/24/2026 09:22 | 92 | 36.2500 |
| 07/24/2026 09:21 | 0.0186 | 36.2100 |
| 07/24/2026 09:21 | 0.0186 | 36.2100 |
| 07/24/2026 09:21 | 118 | 36.2300 |
| 07/24/2026 09:21 | 77 | 36.2300 |
| 07/24/2026 09:21 | 24 | 36.2400 |
| 07/24/2026 09:21 | 65 | 36.2400 |
| 07/24/2026 09:21 | 67 | 36.2500 |
| 07/24/2026 09:21 | 68 | 36.2600 |
| 07/24/2026 09:21 | 63 | 36.2500 |
| 07/24/2026 09:21 | 81 | 36.2600 |
| 07/24/2026 09:20 | 0.0548 | 36.3600 |
| 07/24/2026 09:20 | 104 | 36.3100 |
| 07/24/2026 09:20 | 70 | 36.3100 |
| 07/24/2026 09:20 | 134 | 36.3100 |
| 07/24/2026 09:20 | 160 | 36.3100 |
| 07/24/2026 09:20 | 0.0506 | 36.2800 |
| 07/24/2026 09:20 | 0.0507 | 36.2800 |
| 07/24/2026 09:20 | 0.0318 | 36.3200 |
| 07/24/2026 09:20 | 0.0318 | 36.3200 |
| 07/24/2026 09:20 | 38 | 36.3000 |
| 07/24/2026 09:20 | 159 | 36.3200 |
| 07/24/2026 09:19 | 226 | 36.3400 |
| 07/24/2026 09:19 | 124 | 36.3200 |
| 07/24/2026 09:19 | 39 | 36.3400 |
| 07/24/2026 09:19 | 23 | 36.3400 |
| 07/24/2026 09:19 | 134 | 36.3400 |
| 07/24/2026 09:19 | 91 | 36.3500 |
| 07/24/2026 09:18 | 89 | 36.3400 |
| 07/24/2026 09:18 | 6 | 36.3400 |
| 07/24/2026 09:18 | 134 | 36.3500 |
| 07/24/2026 09:18 | 127 | 36.3600 |
| 07/24/2026 09:18 | 33 | 36.3600 |
| 07/24/2026 09:18 | 62 | 36.3600 |
| 07/24/2026 09:17 | 6 | 36.3600 |
| 07/24/2026 09:17 | 13 | 36.3600 |
| 07/24/2026 09:17 | 13 | 36.3600 |
| 07/24/2026 09:17 | 11 | 36.3600 |
| 07/24/2026 09:17 | 119 | 36.2900 |
| 07/24/2026 09:17 | 7 | 36.2900 |
| 07/24/2026 09:17 | 133 | 36.2800 |
| 07/24/2026 09:17 | 53 | 36.2800 |
| 07/24/2026 09:17 | 120 | 36.2800 |
| 07/24/2026 09:17 | 126 | 36.2800 |
| 07/24/2026 09:17 | 37 | 36.2800 |
| 07/24/2026 09:17 | 8 | 36.2800 |
| 07/24/2026 09:17 | 37 | 36.2800 |
| 07/24/2026 09:17 | 45 | 36.2800 |
| 07/24/2026 09:17 | 44 | 36.2400 |
| 07/24/2026 09:17 | 60 | 36.2400 |
| 07/24/2026 09:17 | 60 | 36.2500 |
| 07/24/2026 09:17 | 131 | 36.2500 |
| 07/24/2026 09:17 | 129 | 36.2600 |
| 07/24/2026 09:17 | 115 | 36.2500 |
| 07/24/2026 09:17 | 90 | 36.2800 |
| 07/24/2026 09:17 | 6 | 36.2800 |
| 07/24/2026 09:17 | 71 | 36.3200 |
| 07/24/2026 09:17 | 60 | 36.3100 |
| 07/24/2026 09:17 | 129 | 36.3100 |
| 07/24/2026 09:17 | 42 | 36.3100 |
| 07/24/2026 09:17 | 17 | 36.2800 |
| 07/24/2026 09:17 | 33 | 36.2800 |
| 07/24/2026 09:17 | 43 | 36.2800 |
| 07/24/2026 09:17 | 45 | 36.2700 |
| 07/24/2026 09:17 | 126 | 36.2800 |
| 07/24/2026 09:17 | 241 | 36.2800 |
| 07/24/2026 09:17 | 28 | 36.2900 |
| 07/24/2026 09:17 | 22 | 36.2900 |
| 07/24/2026 09:17 | 126 | 36.2800 |
| 07/24/2026 09:17 | 43 | 36.3200 |
| 07/24/2026 09:17 | 135 | 36.3200 |
| 07/24/2026 09:17 | 38 | 36.3200 |
| 07/24/2026 09:17 | 18 | 36.2800 |
| 07/24/2026 09:17 | 35 | 36.2800 |
| 07/24/2026 09:17 | 63 | 36.2800 |
| 07/24/2026 09:17 | 30 | 36.2800 |
| 07/24/2026 09:16 | 134 | 36.2500 |
| 07/24/2026 09:16 | 63 | 36.2500 |
| 07/24/2026 09:16 | 13 | 36.2600 |
| 07/24/2026 09:16 | 153 | 36.2600 |
| 07/24/2026 09:16 | 130 | 36.2700 |
| 07/24/2026 09:16 | 78 | 36.2300 |
| 07/24/2026 09:16 | 166 | 36.2400 |
| 07/24/2026 09:16 | 120 | 36.2400 |
| 07/24/2026 09:14 | 128 | 36.2600 |
| 07/24/2026 09:14 | 79 | 36.2600 |
| 07/24/2026 09:14 | 148 | 36.2600 |
| 07/24/2026 09:14 | 21 | 36.2700 |
| 07/24/2026 09:14 | 124 | 36.2700 |
| 07/24/2026 09:14 | 83 | 36.2700 |
| 07/24/2026 09:14 | 132 | 36.2700 |
| 07/24/2026 09:14 | 21 | 36.2700 |
| 07/24/2026 09:14 | 70 | 36.2700 |
| 07/24/2026 09:14 | 131 | 36.2700 |
| 07/24/2026 09:14 | 81 | 36.2500 |
| 07/24/2026 09:14 | 76 | 36.2200 |
| 07/24/2026 09:14 | 133 | 36.2200 |
| 07/24/2026 09:14 | 126 | 36.2300 |
| 07/24/2026 09:14 | 155 | 36.2300 |
| 07/24/2026 09:14 | 124 | 36.2400 |
| 07/24/2026 09:14 | 124 | 36.2500 |
| 07/24/2026 09:14 | 21 | 36.2500 |
| 07/24/2026 09:14 | 41 | 36.2500 |
| 07/24/2026 09:14 | 40 | 36.2500 |
| 07/24/2026 09:14 | 420 | 36.2400 |
| 07/24/2026 09:14 | 12 | 36.2400 |
| 07/24/2026 09:14 | 63 | 36.2600 |
| 07/24/2026 09:14 | 18 | 36.2600 |
| 07/24/2026 09:14 | 20 | 36.2500 |
| 07/24/2026 09:14 | 60 | 36.2500 |
| 07/24/2026 09:14 | 46 | 36.2500 |
| 07/24/2026 09:14 | 29 | 36.2700 |
| 07/24/2026 09:13 | 45 | 36.2400 |
| 07/24/2026 09:13 | 21 | 36.2400 |
| 07/24/2026 09:13 | 24 | 36.2400 |
| 07/24/2026 09:13 | 34 | 36.2400 |
| 07/24/2026 09:13 | 34 | 36.2400 |
| 07/24/2026 09:13 | 34 | 36.2400 |
| 07/24/2026 09:13 | 18 | 36.2400 |
| 07/24/2026 09:13 | 34 | 36.2400 |
| 07/24/2026 09:13 | 39 | 36.2400 |
| 07/24/2026 09:13 | 35 | 36.2400 |
| 07/24/2026 09:13 | 39 | 36.2300 |
| 07/24/2026 09:13 | 2 | 36.2400 |
| 07/24/2026 09:13 | 46 | 36.2400 |
| 07/24/2026 09:13 | 67 | 36.2400 |
| 07/24/2026 09:13 | 40 | 36.2000 |
| 07/24/2026 09:13 | 45 | 36.1800 |
| 07/24/2026 09:13 | 57 | 36.2000 |
| 07/24/2026 09:13 | 81 | 36.1800 |
| 07/24/2026 09:12 | 1 | 36.1400 |
| 07/24/2026 09:12 | 2 | 36.1300 |
| 07/24/2026 09:12 | 1 | 36.1300 |
| 07/24/2026 09:12 | 8 | 36.1300 |
| 07/24/2026 09:12 | 20 | 36.1300 |
| 07/24/2026 09:12 | 20 | 36.1400 |
| 07/24/2026 09:12 | 69 | 36.1400 |
| 07/24/2026 09:12 | 4 | 36.1300 |
| 07/24/2026 09:12 | 8 | 36.1300 |
| 07/24/2026 09:12 | 126 | 36.1300 |
| 07/24/2026 09:12 | 77 | 36.1100 |
| 07/24/2026 09:12 | 58 | 36.1100 |
| 07/24/2026 09:12 | 132 | 36.1100 |
| 07/24/2026 09:12 | 60 | 36.1100 |
| 07/24/2026 09:12 | 130 | 36.1000 |
| 07/24/2026 09:12 | 132 | 36.1000 |
| 07/24/2026 09:12 | 54 | 36.1000 |
| 07/24/2026 09:12 | 5 | 36.1000 |
| 07/24/2026 09:12 | 19 | 36.0700 |
| 07/24/2026 09:12 | 142 | 36.0700 |
| 07/24/2026 09:12 | 142 | 36.0800 |
| 07/24/2026 09:12 | 134 | 36.0800 |
| 07/24/2026 09:12 | 50 | 36.0800 |
| 07/24/2026 09:12 | 729 | 36.0900 |
| 07/24/2026 09:12 | 35 | 36.1100 |
| 07/24/2026 09:12 | 165 | 36.1100 |
| 07/24/2026 09:12 | 5.5064 | 36.1400 |
| 07/24/2026 09:12 | 0.0831 | 36.1000 |
| 07/24/2026 09:12 | 1.3 | 36.0900 |
| 07/24/2026 09:12 | 0.0759 | 36.0900 |
| 07/24/2026 09:11 | 49 | 36.0500 |
| 07/24/2026 09:11 | 1000 | 36.0600 |
| 07/24/2026 09:10 | 1000 | 36.06339 |
| 07/24/2026 09:10 | 48 | 36.0400 |
| 07/24/2026 09:10 | 14 | 36.0700 |
| 07/24/2026 09:10 | 14 | 36.0500 |
| 07/24/2026 09:10 | 123 | 36.0700 |
| 07/24/2026 09:10 | 30 | 36.0400 |
| 07/24/2026 09:10 | 10 | 36.0400 |
| 07/24/2026 09:10 | 142 | 36.0800 |
| 07/24/2026 09:10 | 119 | 36.0800 |
| 07/24/2026 09:10 | 119 | 36.0900 |
| 07/24/2026 09:10 | 142 | 36.0900 |
| 07/24/2026 09:10 | 35 | 36.0900 |
| 07/24/2026 09:10 | 142 | 36.1000 |
| 07/24/2026 09:10 | 36 | 36.1000 |
| 07/24/2026 09:10 | 60 | 36.1000 |
| 07/24/2026 09:10 | 37 | 36.1100 |
| 07/24/2026 09:10 | 132 | 36.1100 |
| 07/24/2026 09:10 | 132 | 36.1200 |
| 07/24/2026 09:10 | 78 | 36.1200 |
| 07/24/2026 09:10 | 55 | 36.1300 |
| 07/24/2026 09:10 | 56 | 36.1400 |
| 07/24/2026 09:10 | 34 | 36.1400 |
| 07/24/2026 09:10 | 124 | 36.1600 |
| 07/24/2026 09:10 | 55 | 36.1600 |
| 07/24/2026 09:10 | 49 | 36.1600 |
| 07/24/2026 09:10 | 5 | 36.1800 |
| 07/24/2026 09:10 | 50 | 36.1800 |
| 07/24/2026 09:09 | 0.7459 | 36.1700 |
| 07/24/2026 09:09 | 65 | 36.1800 |
| 07/24/2026 09:09 | 129 | 36.1900 |
| 07/24/2026 09:09 | 79 | 36.1900 |
| 07/24/2026 09:09 | 51 | 36.1900 |
| 07/24/2026 09:09 | 127 | 36.2000 |
| 07/24/2026 09:09 | 126 | 36.2000 |
| 07/24/2026 09:09 | 42 | 36.2000 |
| 07/24/2026 09:09 | 132 | 36.2100 |
| 07/24/2026 09:09 | 43 | 36.2100 |
| 07/24/2026 09:09 | 44 | 36.2200 |
| 07/24/2026 09:08 | 82 | 36.2200 |
| 07/24/2026 09:08 | 53 | 36.2200 |
| 07/24/2026 09:08 | 64 | 36.2200 |
| 07/24/2026 09:07 | 68 | 36.2500 |
| 07/24/2026 09:07 | 130 | 36.1900 |
| 07/24/2026 09:06 | 0.0303 | 36.2600 |
| 07/24/2026 09:06 | 22 | 36.2100 |
| 07/24/2026 09:06 | 49 | 36.2400 |
| 07/24/2026 09:06 | 43 | 36.2500 |
| 07/24/2026 09:06 | 46 | 36.2500 |
| 07/24/2026 09:06 | 49 | 36.2500 |
| 07/24/2026 09:06 | 56 | 36.2500 |
| 07/24/2026 09:06 | 77 | 36.2500 |
| 07/24/2026 09:06 | 170 | 36.2500 |
| 07/24/2026 09:06 | 129 | 36.2500 |
| 07/24/2026 09:06 | 25 | 36.2500 |
| 07/24/2026 09:06 | 133 | 36.2600 |
| 07/24/2026 09:05 | 133 | 36.2300 |
| 07/24/2026 09:05 | 52 | 36.2300 |
| 07/24/2026 09:04 | 115 | 36.1900 |
| 07/24/2026 09:04 | 92 | 36.1900 |
| 07/24/2026 09:04 | 27 | 36.2000 |
| 07/24/2026 09:04 | 33 | 36.2600 |
| 07/24/2026 09:04 | 0.0959 | 36.1900 |
| 07/24/2026 09:04 | 67 | 36.1900 |
| 07/24/2026 09:04 | 5 | 36.1700 |
| 07/24/2026 09:04 | 1016 | 36.1700 |
| 07/24/2026 09:03 | 1016 | 36.1900 |
| 07/24/2026 09:03 | 0.2702 | 36.1900 |
| 07/24/2026 09:03 | 33 | 36.1300 |
| 07/24/2026 09:03 | 58 | 36.1500 |
| 07/24/2026 09:03 | 400 | 36.1700 |
| 07/24/2026 09:03 | 850 | 36.1700 |
| 07/24/2026 09:03 | 32 | 36.1800 |
| 07/24/2026 09:03 | 294 | 36.1800 |
| 07/24/2026 09:03 | 72 | 36.1900 |
| 07/24/2026 09:02 | 0.0376 | 36.2100 |
| 07/24/2026 09:02 | 0.1262 | 36.2100 |
| 07/24/2026 09:02 | 0.3717 | 36.2100 |
| 07/24/2026 09:02 | 0.1067 | 36.1900 |
| 07/24/2026 09:02 | 0.1103 | 36.1900 |
| 07/24/2026 09:02 | 0.0332 | 36.1800 |
| 07/24/2026 09:02 | 0.1778 | 36.1600 |
| 07/24/2026 09:01 | 0.1241 | 36.0900 |
| 07/24/2026 09:01 | 0.4127 | 36.1500 |
| 07/24/2026 09:01 | 353 | 36.0200 |
| 07/24/2026 09:00 | 119 | 36.0400 |
| 07/24/2026 09:00 | 119 | 36.0300 |
| 07/24/2026 09:00 | 36 | 35.9800 |
| 07/24/2026 09:00 | 28 | 35.95664 |
| 07/24/2026 09:00 | 0.1156 | 36.0100 |
| 07/24/2026 09:00 | 0.1733 | 36.0100 |
| 07/24/2026 09:00 | 1.2433 | 36.0100 |
| 07/24/2026 09:00 | 0.1958 | 36.0100 |
| 07/24/2026 09:00 | 0.581 | 36.0100 |
| 07/24/2026 09:00 | 1 | 36.0100 |
| 07/24/2026 09:00 | 0.0275 | 36.0100 |
| 07/24/2026 09:00 | 3.0809 | 35.9000 |
| 07/24/2026 09:00 | 0.1161 | 36.0100 |
| 07/24/2026 09:00 | 1.1329 | 35.9000 |
| 07/24/2026 09:00 | 0.0339 | 36.0100 |
| 07/24/2026 09:00 | 0.0607 | 35.9000 |
| 07/24/2026 09:00 | 0.1203 | 36.0100 |
| 07/24/2026 09:00 | 0.0372 | 36.0100 |
| 07/24/2026 09:00 | 0.0358 | 36.0100 |
| 07/24/2026 09:00 | 3.141 | 36.0100 |
| 07/24/2026 09:00 | 0.0235 | 36.0100 |
| 07/24/2026 09:00 | 0.1 | 36.0100 |
| 07/24/2026 09:00 | 0.6084 | 36.0100 |
| 07/24/2026 09:00 | 0.017 | 36.0100 |
| 07/24/2026 09:00 | 0.5157 | 35.9000 |
| 07/24/2026 09:00 | 3.633 | 35.9000 |
| 07/24/2026 09:00 | 0.0472 | 36.0100 |
| 07/24/2026 09:00 | 0.0311 | 36.0100 |
| 07/24/2026 09:00 | 1 | 36.0100 |
| 07/24/2026 09:00 | 0.0528 | 36.0100 |
| 07/24/2026 09:00 | 1.0592 | 35.9000 |
| 07/24/2026 09:00 | 0.539 | 35.9000 |
| 07/24/2026 09:00 | 0.0594 | 36.0100 |
| 07/24/2026 09:00 | 2.5756 | 35.9000 |
| 07/24/2026 09:00 | 0.0279 | 35.9000 |
| 07/24/2026 09:00 | 0.0328 | 35.9000 |
| 07/24/2026 09:00 | 0.0553 | 36.0100 |
| 07/24/2026 09:00 | 0.1227 | 36.0100 |
| 07/24/2026 09:00 | 143 | 35.9300 |
| 07/24/2026 09:00 | 59 | 35.9400 |
| 07/24/2026 09:00 | 40 | 35.9500 |
| 07/24/2026 09:00 | 38 | 35.9600 |
| 07/24/2026 09:00 | 143 | 35.9900 |
| 07/24/2026 09:00 | 40 | 35.9900 |
| 07/24/2026 09:00 | 143 | 36.0000 |
| 07/24/2026 09:00 | 143 | 36.0100 |
| 07/24/2026 09:00 | 36 | 36.0600 |
| 07/24/2026 09:00 | 60 | 36.0800 |
| 07/24/2026 09:00 | 125 | 36.0800 |
| 07/24/2026 09:00 | 60 | 36.0700 |
| 07/24/2026 09:00 | 4 | 36.0200 |
| 07/24/2026 09:00 | 119 | 35.9900 |
| 07/24/2026 09:00 | 120 | 35.9800 |
| 07/24/2026 09:00 | 7 | 35.9200 |
| 07/24/2026 09:00 | 27 | 35.89434 |
| 07/24/2026 09:00 | 0.0217 | 35.7600 |
| 07/24/2026 09:00 | 0.0658 | 35.7700 |
| 07/24/2026 09:00 | 0.0658 | 35.8400 |
| 07/24/2026 09:00 | 4.1482 | 36.0200 |
| 07/24/2026 09:00 | 300 | 35.91085 |
| 07/24/2026 09:00 | 124 | 35.8400 |
| 07/24/2026 09:00 | 135 | 35.8600 |
| 07/24/2026 09:00 | 124 | 35.8700 |
| 07/24/2026 09:00 | 40 | 35.9600 |
| 07/24/2026 09:00 | 134 | 35.9300 |
| 07/24/2026 09:00 | 136 | 35.9600 |
| 07/24/2026 09:00 | 22 | 35.7100 |
| 07/24/2026 09:00 | 58 | 35.7100 |
| 07/24/2026 09:00 | 3 | 35.7000 |
| 07/24/2026 09:00 | 31 | 35.7000 |
| 07/24/2026 09:00 | 85 | 35.7000 |
| 07/24/2026 09:00 | 120 | 35.7000 |
| 07/24/2026 09:00 | 272 | 35.7000 |
| 07/24/2026 09:00 | 82 | 35.7000 |
| 07/24/2026 09:00 | 39 | 35.7000 |
| 07/24/2026 09:00 | 48 | 35.7000 |
| 07/24/2026 09:00 | 3 | 35.7000 |
| 07/24/2026 09:00 | 67 | 35.7000 |
| 07/24/2026 09:00 | 3 | 35.7000 |
| 07/24/2026 09:00 | 1 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 1 | 35.7000 |
| 07/24/2026 09:00 | 21 | 35.7000 |
| 07/24/2026 09:00 | 44 | 35.7000 |
| 07/24/2026 09:00 | 28 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 72 | 35.7000 |
| 07/24/2026 09:00 | 7 | 35.7000 |
| 07/24/2026 09:00 | 7 | 35.7000 |
| 07/24/2026 09:00 | 39 | 35.7000 |
| 07/24/2026 09:00 | 5 | 35.7000 |
| 07/24/2026 09:00 | 5 | 35.7000 |
| 07/24/2026 09:00 | 52 | 35.7000 |
| 07/24/2026 09:00 | 6 | 35.7000 |
| 07/24/2026 09:00 | 16 | 35.7000 |
| 07/24/2026 09:00 | 13 | 35.7000 |
| 07/24/2026 09:00 | 37 | 35.7000 |
| 07/24/2026 09:00 | 164 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 7 | 35.7000 |
| 07/24/2026 09:00 | 5 | 35.7000 |
| 07/24/2026 09:00 | 39 | 35.7000 |
| 07/24/2026 09:00 | 176 | 35.7000 |
| 07/24/2026 09:00 | 60 | 35.7000 |
| 07/24/2026 09:00 | 48 | 35.7000 |
| 07/24/2026 09:00 | 26 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 19 | 35.7000 |
| 07/24/2026 09:00 | 101 | 35.7000 |
| 07/24/2026 09:00 | 21 | 35.7000 |
| 07/24/2026 09:00 | 2 | 35.7000 |
| 07/24/2026 09:00 | 4 | 35.7000 |
| 07/24/2026 09:00 | 137 | 35.7000 |
| 07/24/2026 09:00 | 55 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 38 | 35.7000 |
| 07/24/2026 09:00 | 18 | 35.7000 |
| 07/24/2026 09:00 | 5 | 35.7000 |
| 07/24/2026 09:00 | 21 | 35.7000 |
| 07/24/2026 09:00 | 1 | 35.7000 |
| 07/24/2026 09:00 | 22 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 39 | 35.7000 |
| 07/24/2026 09:00 | 19 | 35.7000 |
| 07/24/2026 09:00 | 4 | 35.7000 |
| 07/24/2026 09:00 | 46 | 35.7000 |
| 07/24/2026 09:00 | 20 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 40 | 35.7000 |
| 07/24/2026 09:00 | 4 | 35.7000 |
| 07/24/2026 09:00 | 73 | 35.7000 |
| 07/24/2026 09:00 | 2 | 35.7000 |
| 07/24/2026 09:00 | 1 | 35.7000 |
| 07/24/2026 09:00 | 10 | 35.7000 |
| 07/24/2026 09:00 | 143 | 35.7000 |
| 07/24/2026 09:00 | 11 | 35.7000 |
| 07/24/2026 09:00 | 30 | 35.7000 |
| 07/24/2026 09:00 | 11 | 35.7000 |
| 07/24/2026 09:00 | 4 | 35.7000 |
| 07/24/2026 09:00 | 13 | 35.7000 |
| 07/24/2026 09:00 | 2 | 35.7000 |
| 07/24/2026 09:00 | 15 | 35.7000 |
| 07/24/2026 09:00 | 82 | 35.7000 |
| 07/24/2026 09:00 | 3 | 35.7000 |
| 07/24/2026 09:00 | 21 | 35.7000 |
| 07/24/2026 09:00 | 23 | 35.7000 |
| 07/24/2026 09:00 | 95 | 35.7000 |
| 07/24/2026 09:00 | 15 | 35.7000 |
| 07/24/2026 09:00 | 12 | 35.7000 |
| 07/24/2026 09:00 | 15 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 85 | 35.7000 |
| 07/24/2026 09:00 | 115 | 35.7000 |
| 07/24/2026 09:00 | 45 | 35.7000 |
| 07/24/2026 09:00 | 202 | 35.7000 |
| 07/24/2026 09:00 | 11 | 35.7000 |
| 07/24/2026 09:00 | 14 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 135 | 35.7000 |
| 07/24/2026 09:00 | 9 | 35.7000 |
| 07/24/2026 09:00 | 17 | 35.7000 |
| 07/24/2026 09:00 | 68 | 35.7000 |
| 07/24/2026 09:00 | 29 | 35.7000 |
| 07/24/2026 09:00 | 2 | 35.7000 |
| 07/24/2026 09:00 | 7 | 35.7000 |
| 07/24/2026 09:00 | 15 | 35.7000 |
| 07/24/2026 09:00 | 13 | 35.7000 |