Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:57
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
35.2500
-0.87
(
-2.41% )
|
35.2300
|
153 |
35.2500
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 44 | 35.2500 |
| 01/20/2026 14:02 | 2 | 35.2500 |
| 01/20/2026 14:02 | 1 | 35.2600 |
| 01/20/2026 14:01 | 25 | 35.2700 |
| 01/20/2026 14:01 | 52 | 35.2900 |
| 01/20/2026 14:01 | 3 | 35.2900 |
| 01/20/2026 14:01 | 18 | 35.2800 |
| 01/20/2026 14:01 | 19 | 35.2800 |
| 01/20/2026 14:01 | 5 | 35.2800 |
| 01/20/2026 14:01 | 22 | 35.2700 |
| 01/20/2026 14:01 | 25 | 35.2700 |
| 01/20/2026 14:01 | 96 | 35.2700 |
| 01/20/2026 14:00 | 113 | 35.3200 |
| 01/20/2026 14:00 | 1 | 35.3100 |
| 01/20/2026 14:00 | 494 | 35.3300 |
| 01/20/2026 14:00 | 295 | 35.3200 |
| 01/20/2026 14:00 | 113 | 35.3200 |
| 01/20/2026 14:00 | 57 | 35.3200 |
| 01/20/2026 14:00 | 39 | 35.3200 |
| 01/20/2026 14:00 | 25 | 35.3400 |
| 01/20/2026 14:00 | 97 | 35.3600 |
| 01/20/2026 14:00 | 10 | 35.3700 |
| 01/20/2026 14:00 | 22 | 35.3700 |
| 01/20/2026 14:00 | 7 | 35.3700 |
| 01/20/2026 14:00 | 0 | 35.3700 |
| 01/20/2026 13:59 | 167 | 35.3700 |
| 01/20/2026 13:59 | 97 | 35.3700 |
| 01/20/2026 13:59 | 63 | 35.38199 |
| 01/20/2026 13:58 | 102 | 35.3800 |
| 01/20/2026 13:57 | 15 | 35.39797 |
| 01/20/2026 13:56 | 1 | 35.4100 |
| 01/20/2026 13:56 | 0 | 35.4100 |
| 01/20/2026 13:55 | 18 | 35.4000 |
| 01/20/2026 13:55 | 106 | 35.4000 |
| 01/20/2026 13:54 | 3 | 35.3900 |
| 01/20/2026 13:54 | 5 | 35.3900 |
| 01/20/2026 13:54 | 3 | 35.3900 |
| 01/20/2026 13:54 | 124 | 35.3900 |
| 01/20/2026 13:54 | 96 | 35.3900 |
| 01/20/2026 13:56 | 28 | 35.3800 |
| 01/20/2026 13:54 | 138 | 35.3800 |
| 01/20/2026 13:54 | 92 | 35.3800 |
| 01/20/2026 13:53 | 41 | 35.4000 |
| 01/20/2026 13:53 | 136 | 35.4100 |
| 01/20/2026 13:53 | 96 | 35.4100 |
| 01/20/2026 13:52 | 14 | 35.3900 |
| 01/20/2026 13:52 | 144 | 35.3800 |
| 01/20/2026 13:52 | 16 | 35.3800 |
| 01/20/2026 13:51 | 82 | 35.3800 |
| 01/20/2026 13:51 | 14 | 35.3800 |
| 01/20/2026 13:51 | 96 | 35.4000 |
| 01/20/2026 13:51 | 42 | 35.4000 |
| 01/20/2026 13:51 | 29 | 35.4000 |
| 01/20/2026 13:48 | 62 | 35.3600 |
| 01/20/2026 13:56 | 84 | 35.3550 |
| 01/20/2026 13:48 | 69 | 35.3600 |
| 01/20/2026 13:48 | 49 | 35.3600 |
| 01/20/2026 13:48 | 97 | 35.3600 |
| 01/20/2026 13:48 | 179 | 35.3700 |
| 01/20/2026 13:48 | 113 | 35.3700 |
| 01/20/2026 13:48 | 81 | 35.3700 |
| 01/20/2026 13:48 | 133 | 35.3700 |
| 01/20/2026 13:48 | 199 | 35.3600 |
| 01/20/2026 13:48 | 97 | 35.3600 |
| 01/20/2026 13:48 | 66 | 35.3500 |
| 01/20/2026 13:47 | 66 | 35.3400 |
| 01/20/2026 13:47 | 97 | 35.3400 |
| 01/20/2026 13:47 | 101 | 35.3400 |
| 01/20/2026 13:47 | 300 | 35.34198 |
| 01/20/2026 13:46 | 121 | 35.3400 |
| 01/20/2026 13:45 | 1 | 35.3500 |
| 01/20/2026 13:44 | 96 | 35.3400 |
| 01/20/2026 13:44 | 97 | 35.3400 |
| 01/20/2026 13:43 | 61 | 35.3300 |
| 01/20/2026 13:42 | 130 | 35.3300 |
| 01/20/2026 13:41 | 245 | 35.3284 |
| 01/20/2026 13:40 | 137 | 35.3200 |
| 01/20/2026 13:40 | 0 | 35.3400 |
| 01/20/2026 13:39 | 60 | 35.3300 |
| 01/20/2026 13:39 | 96 | 35.3300 |
| 01/20/2026 13:39 | 64 | 35.3100 |
| 01/20/2026 13:39 | 142 | 35.3100 |
| 01/20/2026 13:39 | 3 | 35.3000 |
| 01/20/2026 13:39 | 63 | 35.3000 |
| 01/20/2026 13:39 | 4 | 35.3000 |
| 01/20/2026 13:36 | 34 | 35.3100 |
| 01/20/2026 13:36 | 56 | 35.3100 |
| 01/20/2026 13:36 | 167 | 35.3200 |
| 01/20/2026 13:36 | 10 | 35.3200 |
| 01/20/2026 13:35 | 96 | 35.3300 |
| 01/20/2026 13:35 | 60 | 35.3300 |
| 01/20/2026 13:35 | 51 | 35.3300 |
| 01/20/2026 13:34 | 64 | 35.3300 |
| 01/20/2026 13:34 | 48 | 35.3300 |
| 01/20/2026 13:34 | 51 | 35.3300 |
| 01/20/2026 13:34 | 96 | 35.3300 |
| 01/20/2026 13:34 | 12 | 35.3400 |
| 01/20/2026 13:34 | 199 | 35.3400 |
| 01/20/2026 13:34 | 81 | 35.3400 |
| 01/20/2026 13:32 | 64 | 35.3100 |
| 01/20/2026 13:32 | 63 | 35.3100 |
| 01/20/2026 13:29 | 61 | 35.3100 |
| 01/20/2026 13:29 | 87 | 35.3100 |
| 01/20/2026 13:29 | 9 | 35.3100 |
| 01/20/2026 13:29 | 29 | 35.3100 |
| 01/20/2026 13:28 | 80 | 35.3100 |
| 01/20/2026 13:28 | 68 | 35.2800 |
| 01/20/2026 13:28 | 88 | 35.2800 |
| 01/20/2026 13:54 | 0 | 35.2800 |
| 01/20/2026 13:27 | 0 | 35.2800 |
| 01/20/2026 13:27 | 2 | 35.2700 |
| 01/20/2026 13:25 | 80 | 35.2800 |
| 01/20/2026 13:25 | 62 | 35.2800 |
| 01/20/2026 13:25 | 44 | 35.2800 |
| 01/20/2026 13:25 | 364 | 35.2800 |
| 01/20/2026 13:25 | 64 | 35.2800 |
| 01/20/2026 13:24 | 32 | 35.2900 |
| 01/20/2026 13:24 | 26 | 35.2900 |
| 01/20/2026 13:24 | 92 | 35.2900 |
| 01/20/2026 13:24 | 80 | 35.2900 |
| 01/20/2026 13:54 | 1 | 35.2600 |
| 01/20/2026 13:22 | 0 | 35.2800 |
| 01/20/2026 13:54 | 0 | 35.2800 |
| 01/20/2026 13:22 | 109 | 35.2600 |
| 01/20/2026 13:22 | 62 | 35.2500 |
| 01/20/2026 13:22 | 58 | 35.2500 |
| 01/20/2026 13:22 | 67 | 35.2500 |
| 01/20/2026 13:22 | 5 | 35.2500 |
| 01/20/2026 13:21 | 24 | 35.2500 |
| 01/20/2026 13:21 | 0 | 35.2600 |
| 01/20/2026 13:20 | 189 | 35.2500 |
| 01/20/2026 13:20 | 81 | 35.2500 |
| 01/20/2026 13:20 | 25 | 35.2500 |
| 01/20/2026 13:18 | 45 | 35.2600 |
| 01/20/2026 13:18 | 25 | 35.2600 |
| 01/20/2026 13:18 | 275 | 35.25188 |
| 01/20/2026 13:17 | 35 | 35.2700 |
| 01/20/2026 13:17 | 51 | 35.2700 |
| 01/20/2026 13:17 | 80 | 35.2700 |
| 01/20/2026 13:17 | 184 | 35.2800 |
| 01/20/2026 13:17 | 92 | 35.2800 |
| 01/20/2026 13:17 | 120 | 35.2800 |
| 01/20/2026 13:17 | 149 | 35.2800 |
| 01/20/2026 13:17 | 136 | 35.2800 |
| 01/20/2026 13:17 | 80 | 35.2800 |
| 01/20/2026 13:17 | 51 | 35.2800 |
| 01/20/2026 13:17 | 113 | 35.2800 |
| 01/20/2026 13:17 | 126 | 35.2900 |
| 01/20/2026 13:17 | 63 | 35.2900 |
| 01/20/2026 13:17 | 49 | 35.2900 |
| 01/20/2026 13:17 | 113 | 35.2900 |
| 01/20/2026 13:17 | 80 | 35.2900 |
| 01/20/2026 13:17 | 63 | 35.3000 |
| 01/20/2026 13:17 | 80 | 35.3000 |
| 01/20/2026 13:17 | 54 | 35.3000 |
| 01/20/2026 13:17 | 25 | 35.3200 |
| 01/20/2026 13:17 | 33 | 35.3200 |
| 01/20/2026 13:17 | 25 | 35.3200 |
| 01/20/2026 13:16 | 48 | 35.3200 |
| 01/20/2026 13:16 | 247 | 35.3200 |
| 01/20/2026 13:15 | 91 | 35.3400 |
| 01/20/2026 13:15 | 200 | 35.3300 |
| 01/20/2026 13:15 | 60 | 35.3300 |
| 01/20/2026 13:15 | 0 | 35.3300 |
| 01/20/2026 13:14 | 131 | 35.3200 |
| 01/20/2026 13:14 | 89 | 35.3100 |
| 01/20/2026 13:13 | 61 | 35.3000 |
| 01/20/2026 13:12 | 77 | 35.3100 |
| 01/20/2026 13:12 | 2 | 35.3200 |
| 01/20/2026 13:11 | 245 | 35.3152 |
| 01/20/2026 13:11 | 78 | 35.3100 |
| 01/20/2026 13:11 | 1 | 35.3100 |
| 01/20/2026 13:11 | 68 | 35.3000 |
| 01/20/2026 13:10 | 0 | 35.3000 |
| 01/20/2026 13:10 | 1 | 35.29992 |
| 01/20/2026 13:09 | 176 | 35.3000 |
| 01/20/2026 13:09 | 27 | 35.3000 |
| 01/20/2026 13:09 | 50 | 35.2900 |
| 01/20/2026 13:09 | 27 | 35.2900 |
| 01/20/2026 13:08 | 14 | 35.3000 |
| 01/20/2026 13:08 | 64 | 35.3000 |
| 01/20/2026 13:07 | 3 | 35.3000 |
| 01/20/2026 13:06 | 98 | 35.2900 |
| 01/20/2026 13:06 | 68 | 35.2900 |
| 01/20/2026 13:06 | 161 | 35.2800 |
| 01/20/2026 13:06 | 0 | 35.2600 |
| 01/20/2026 13:06 | 63 | 35.2700 |
| 01/20/2026 13:05 | 57879 | 35.8200 |
| 01/20/2026 13:05 | 57879 | 35.8200 |
| 01/20/2026 13:05 | 65 | 35.2600 |
| 01/20/2026 13:05 | 25 | 35.2600 |
| 01/20/2026 13:05 | 24 | 35.2600 |
| 01/20/2026 13:05 | 20 | 35.2700 |
| 01/20/2026 13:05 | 81 | 35.2700 |
| 01/20/2026 13:05 | 80 | 35.2700 |
| 01/20/2026 13:05 | 80 | 35.2600 |
| 01/20/2026 13:04 | 100 | 35.2600 |
| 01/20/2026 13:04 | 80 | 35.2700 |
| 01/20/2026 13:04 | 132 | 35.2600 |
| 01/20/2026 13:04 | 80 | 35.2600 |
| 01/20/2026 13:03 | 41 | 35.2600 |
| 01/20/2026 13:03 | 39 | 35.2600 |
| 01/20/2026 13:02 | 90 | 35.2500 |
| 01/20/2026 13:02 | 90 | 35.2500 |