Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:28
|
Bid
01/20/2026 -
15:25:28
|
Bid Volume |
Ask
01/20/2026 -
15:25:28
|
Ask Volume |
|---|---|---|---|---|
|
35.3600
-0.76
(
-2.10% )
|
35.3500
|
951 |
35.3800
|
307 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 10000 | 35.3600 |
| 01/20/2026 15:25 | 46 | 35.3700 |
| 01/20/2026 15:25 | 1000 | 35.3800 |
| 01/20/2026 15:25 | 36 | 35.3700 |
| 01/20/2026 15:25 | 117 | 35.3700 |
| 01/20/2026 15:25 | 81 | 35.3600 |
| 01/20/2026 15:25 | 153 | 35.3600 |
| 01/20/2026 15:25 | 63 | 35.3500 |
| 01/20/2026 15:25 | 33 | 35.3500 |
| 01/20/2026 15:25 | 151 | 35.3500 |
| 01/20/2026 15:24 | 5000 | 35.3100 |
| 01/20/2026 15:23 | 1 | 35.3000 |
| 01/20/2026 15:22 | 1 | 35.30703 |
| 01/20/2026 15:22 | 62 | 35.3000 |
| 01/20/2026 15:21 | 61 | 35.2900 |
| 01/20/2026 15:21 | 156 | 35.2900 |
| 01/20/2026 15:21 | 167 | 35.2800 |
| 01/20/2026 15:21 | 69 | 35.2800 |
| 01/20/2026 15:21 | 127 | 35.2800 |
| 01/20/2026 15:21 | 104 | 35.2800 |
| 01/20/2026 15:21 | 80 | 35.2800 |
| 01/20/2026 15:20 | 84 | 35.30119 |
| 01/20/2026 15:20 | 13 | 35.30119 |
| 01/20/2026 15:20 | 22 | 35.3000 |
| 01/20/2026 15:19 | 5785 | 35.2950 |
| 01/20/2026 15:19 | 68 | 35.3000 |
| 01/20/2026 15:19 | 21 | 35.3000 |
| 01/20/2026 15:19 | 119 | 35.2900 |
| 01/20/2026 15:19 | 50 | 35.2900 |
| 01/20/2026 15:19 | 200 | 35.2900 |
| 01/20/2026 15:19 | 3 | 35.2800 |
| 01/20/2026 15:19 | 1 | 35.2800 |
| 01/20/2026 15:18 | 88 | 35.2700 |
| 01/20/2026 15:18 | 61 | 35.2600 |
| 01/20/2026 15:18 | 22 | 35.2600 |
| 01/20/2026 15:18 | 25 | 35.2600 |
| 01/20/2026 15:18 | 1 | 35.2600 |
| 01/20/2026 15:18 | 30 | 35.2600 |
| 01/20/2026 15:18 | 185 | 35.2600 |
| 01/20/2026 15:18 | 23 | 35.2600 |
| 01/20/2026 15:17 | 23 | 35.2600 |
| 01/20/2026 15:17 | 80 | 35.2600 |
| 01/20/2026 15:17 | 80 | 35.2600 |
| 01/20/2026 15:17 | 60 | 35.2600 |
| 01/20/2026 15:17 | 8 | 35.2600 |
| 01/20/2026 15:17 | 9 | 35.2600 |
| 01/20/2026 15:16 | 1 | 35.2600 |
| 01/20/2026 15:16 | 94 | 35.2600 |
| 01/20/2026 15:16 | 66 | 35.2600 |
| 01/20/2026 15:16 | 19 | 35.2600 |
| 01/20/2026 15:14 | 38 | 35.2900 |
| 01/20/2026 15:14 | 54 | 35.2900 |
| 01/20/2026 15:14 | 34 | 35.2900 |
| 01/20/2026 15:14 | 9 | 35.3000 |
| 01/20/2026 15:14 | 54 | 35.3000 |
| 01/20/2026 15:14 | 52 | 35.3000 |
| 01/20/2026 15:14 | 150 | 35.3000 |
| 01/20/2026 15:14 | 76 | 35.3000 |
| 01/20/2026 15:14 | 25 | 35.2900 |
| 01/20/2026 15:14 | 68 | 35.2900 |
| 01/20/2026 15:13 | 23 | 35.2800 |
| 01/20/2026 15:13 | 30 | 35.2800 |
| 01/20/2026 15:13 | 48 | 35.2800 |
| 01/20/2026 15:12 | 96 | 35.2700 |
| 01/20/2026 15:12 | 2 | 35.2800 |
| 01/20/2026 15:12 | 92 | 35.2800 |
| 01/20/2026 15:12 | 92 | 35.2800 |
| 01/20/2026 15:12 | 26 | 35.2800 |
| 01/20/2026 15:12 | 60 | 35.2800 |
| 01/20/2026 15:12 | 25 | 35.2800 |
| 01/20/2026 15:12 | 54 | 35.2600 |
| 01/20/2026 15:12 | 96 | 35.2700 |
| 01/20/2026 15:12 | 15 | 35.2600 |
| 01/20/2026 15:11 | 15 | 35.2400 |
| 01/20/2026 15:11 | 123 | 35.2600 |
| 01/20/2026 15:11 | 250 | 35.2600 |
| 01/20/2026 15:11 | 250 | 35.2600 |
| 01/20/2026 15:11 | 66 | 35.2600 |
| 01/20/2026 15:11 | 40 | 35.2600 |
| 01/20/2026 15:11 | 20 | 35.2500 |
| 01/20/2026 15:11 | 23 | 35.2500 |
| 01/20/2026 15:11 | 58 | 35.2500 |
| 01/20/2026 15:11 | 22 | 35.24119 |
| 01/20/2026 15:10 | 134 | 35.2400 |
| 01/20/2026 15:09 | 26 | 35.2300 |
| 01/20/2026 15:09 | 6 | 35.22272 |
| 01/20/2026 15:09 | 83 | 35.2300 |
| 01/20/2026 15:09 | 50 | 35.2300 |
| 01/20/2026 15:09 | 30 | 35.2300 |
| 01/20/2026 15:09 | 585 | 35.2300 |
| 01/20/2026 15:09 | 24 | 35.2300 |
| 01/20/2026 15:09 | 80 | 35.2400 |
| 01/20/2026 15:09 | 99 | 35.2500 |
| 01/20/2026 15:09 | 360 | 35.2500 |
| 01/20/2026 15:08 | 14 | 35.2500 |
| 01/20/2026 15:08 | 64 | 35.2400 |
| 01/20/2026 15:08 | 50 | 35.24559 |
| 01/20/2026 15:08 | 81 | 35.2500 |
| 01/20/2026 15:08 | 124 | 35.2500 |
| 01/20/2026 15:07 | 0 | 35.2500 |
| 01/20/2026 15:07 | 0 | 35.2500 |
| 01/20/2026 15:07 | 1 | 35.2500 |
| 01/20/2026 15:07 | 6 | 35.2500 |
| 01/20/2026 15:07 | 55 | 35.2400 |
| 01/20/2026 15:07 | 59 | 35.2400 |
| 01/20/2026 15:07 | 58 | 35.2400 |
| 01/20/2026 15:07 | 90 | 35.2400 |
| 01/20/2026 15:07 | 36 | 35.2500 |
| 01/20/2026 15:07 | 1 | 35.2500 |
| 01/20/2026 15:07 | 43 | 35.2500 |
| 01/20/2026 15:07 | 58 | 35.2500 |
| 01/20/2026 15:07 | 48 | 35.2500 |
| 01/20/2026 15:07 | 167 | 35.2600 |
| 01/20/2026 15:07 | 55 | 35.2600 |
| 01/20/2026 15:07 | 170 | 35.2600 |
| 01/20/2026 15:07 | 76 | 35.2700 |
| 01/20/2026 15:07 | 105 | 35.2700 |
| 01/20/2026 15:07 | 33 | 35.2700 |
| 01/20/2026 15:07 | 63 | 35.2700 |
| 01/20/2026 15:07 | 29 | 35.2500 |
| 01/20/2026 15:06 | 700 | 35.2600 |
| 01/20/2026 15:06 | 187 | 35.2600 |
| 01/20/2026 15:06 | 333 | 35.2600 |
| 01/20/2026 15:06 | 52 | 35.2600 |
| 01/20/2026 15:06 | 105 | 35.2700 |
| 01/20/2026 15:05 | 38 | 35.2800 |
| 01/20/2026 15:05 | 63 | 35.2800 |
| 01/20/2026 15:05 | 20 | 35.2600 |
| 01/20/2026 15:05 | 63 | 35.2700 |
| 01/20/2026 15:05 | 40 | 35.2700 |
| 01/20/2026 15:04 | 69 | 35.2800 |
| 01/20/2026 15:04 | 83 | 35.2800 |
| 01/20/2026 15:04 | 41 | 35.2800 |
| 01/20/2026 15:04 | 82 | 35.2800 |
| 01/20/2026 15:04 | 20 | 35.2800 |
| 01/20/2026 15:04 | 99 | 35.2800 |
| 01/20/2026 15:04 | 15 | 35.2800 |
| 01/20/2026 15:04 | 60 | 35.2800 |
| 01/20/2026 15:03 | 80 | 35.2800 |
| 01/20/2026 15:03 | 66 | 35.2900 |
| 01/20/2026 15:03 | 94 | 35.2900 |
| 01/20/2026 15:03 | 80 | 35.2900 |
| 01/20/2026 15:03 | 93 | 35.3000 |
| 01/20/2026 15:03 | 80 | 35.3100 |
| 01/20/2026 15:03 | 74 | 35.3100 |
| 01/20/2026 15:03 | 84 | 35.3512 |
| 01/20/2026 15:03 | 20 | 35.3500 |
| 01/20/2026 15:03 | 20 | 35.3500 |
| 01/20/2026 15:03 | 61 | 35.3500 |
| 01/20/2026 15:02 | 0 | 35.3300 |
| 01/20/2026 15:02 | 79 | 35.3500 |
| 01/20/2026 15:02 | 190 | 35.3400 |
| 01/20/2026 15:02 | 97 | 35.3400 |
| 01/20/2026 15:02 | 64 | 35.3300 |
| 01/20/2026 15:02 | 80 | 35.3300 |
| 01/20/2026 15:02 | 52 | 35.3200 |
| 01/20/2026 15:02 | 150 | 35.3100 |
| 01/20/2026 15:02 | 80 | 35.3100 |
| 01/20/2026 15:02 | 94 | 35.2900 |
| 01/20/2026 15:02 | 122 | 35.2900 |
| 01/20/2026 15:02 | 20 | 35.2800 |
| 01/20/2026 15:02 | 68 | 35.2700 |
| 01/20/2026 15:01 | 170 | 35.2600 |
| 01/20/2026 15:01 | 58 | 35.2600 |
| 01/20/2026 15:01 | 62 | 35.2700 |
| 01/20/2026 15:00 | 20 | 35.2500 |
| 01/20/2026 14:59 | 20 | 35.2500 |
| 01/20/2026 14:59 | 79 | 35.2500 |
| 01/20/2026 14:58 | 195 | 35.2900 |
| 01/20/2026 14:58 | 10 | 35.2900 |
| 01/20/2026 14:58 | 66 | 35.3100 |
| 01/20/2026 14:58 | 94 | 35.3100 |
| 01/20/2026 14:58 | 52 | 35.3000 |
| 01/20/2026 14:58 | 163 | 35.3000 |
| 01/20/2026 14:58 | 76 | 35.3000 |
| 01/20/2026 14:58 | 18 | 35.3000 |
| 01/20/2026 14:58 | 94 | 35.3000 |
| 01/20/2026 14:58 | 86 | 35.2900 |
| 01/20/2026 14:58 | 56 | 35.3000 |
| 01/20/2026 14:58 | 80 | 35.3000 |
| 01/20/2026 14:58 | 109 | 35.3100 |
| 01/20/2026 14:58 | 77 | 35.3000 |
| 01/20/2026 14:58 | 120 | 35.3000 |
| 01/20/2026 14:58 | 49 | 35.3000 |
| 01/20/2026 14:58 | 147 | 35.3000 |
| 01/20/2026 14:58 | 80 | 35.3000 |
| 01/20/2026 14:58 | 80 | 35.3000 |
| 01/20/2026 14:58 | 94 | 35.3000 |
| 01/20/2026 14:58 | 120 | 35.2900 |
| 01/20/2026 14:58 | 80 | 35.2900 |
| 01/20/2026 14:58 | 45 | 35.2900 |
| 01/20/2026 14:58 | 144 | 35.2900 |
| 01/20/2026 14:58 | 18 | 35.2900 |
| 01/20/2026 14:58 | 60 | 35.2900 |
| 01/20/2026 14:58 | 138 | 35.2900 |
| 01/20/2026 14:58 | 80 | 35.2800 |
| 01/20/2026 14:58 | 153 | 35.2800 |
| 01/20/2026 14:58 | 41 | 35.2800 |
| 01/20/2026 14:58 | 47 | 35.2800 |
| 01/20/2026 14:58 | 3 | 35.2700 |
| 01/20/2026 14:58 | 166 | 35.2700 |
| 01/20/2026 14:57 | 24 | 35.2800 |
| 01/20/2026 14:57 | 43 | 35.2800 |
| 01/20/2026 14:57 | 104 | 35.2800 |
| 01/20/2026 14:57 | 32 | 35.2700 |
| 01/20/2026 14:57 | 7 | 35.2800 |
| 01/20/2026 14:57 | 1 | 35.2800 |
| 01/20/2026 14:57 | 4 | 35.28007 |
| 01/20/2026 14:56 | 170 | 35.2900 |
| 01/20/2026 14:56 | 60 | 35.2900 |
| 01/20/2026 14:55 | 35 | 35.2900 |
| 01/20/2026 14:55 | 80 | 35.3000 |
| 01/20/2026 14:55 | 80 | 35.2700 |
| 01/20/2026 14:55 | 74 | 35.2700 |
| 01/20/2026 14:55 | 49 | 35.2700 |
| 01/20/2026 14:55 | 60 | 35.2600 |
| 01/20/2026 14:55 | 9 | 35.2500 |
| 01/20/2026 14:55 | 27 | 35.2500 |
| 01/20/2026 14:55 | 35 | 35.2500 |
| 01/20/2026 14:55 | 45 | 35.2600 |
| 01/20/2026 14:53 | 65 | 35.2600 |
| 01/20/2026 14:53 | 96 | 35.2600 |
| 01/20/2026 14:53 | 35 | 35.2600 |
| 01/20/2026 14:52 | 27 | 35.2700 |
| 01/20/2026 14:52 | 25 | 35.2800 |
| 01/20/2026 14:52 | 64 | 35.2800 |
| 01/20/2026 14:51 | 0 | 35.2900 |
| 01/20/2026 14:51 | 22 | 35.3100 |
| 01/20/2026 14:51 | 61 | 35.3100 |
| 01/20/2026 14:51 | 63 | 35.3100 |
| 01/20/2026 14:51 | 1 | 35.2900 |
| 01/20/2026 14:51 | 3 | 35.3000 |
| 01/20/2026 14:51 | 99 | 35.3000 |
| 01/20/2026 14:51 | 62 | 35.3000 |
| 01/20/2026 14:51 | 100 | 35.2900 |
| 01/20/2026 14:50 | 58 | 35.2900 |
| 01/20/2026 14:50 | 252 | 35.2900 |
| 01/20/2026 14:48 | 74 | 35.3000 |
| 01/20/2026 14:48 | 58 | 35.3000 |
| 01/20/2026 14:48 | 203 | 35.3100 |
| 01/20/2026 14:46 | 35 | 35.3200 |
| 01/20/2026 14:46 | 28 | 35.3200 |
| 01/20/2026 14:45 | 64 | 35.3200 |
| 01/20/2026 14:45 | 64 | 35.3200 |
| 01/20/2026 14:45 | 44 | 35.3100 |
| 01/20/2026 14:45 | 26 | 35.3100 |
| 01/20/2026 14:45 | 63 | 35.3100 |
| 01/20/2026 14:45 | 70 | 35.32198 |
| 01/20/2026 14:45 | 38 | 35.3200 |
| 01/20/2026 14:45 | 54 | 35.3200 |
| 01/20/2026 14:45 | 231 | 35.3200 |
| 01/20/2026 14:45 | 45 | 35.3200 |
| 01/20/2026 14:44 | 79 | 35.3300 |
| 01/20/2026 14:44 | 25 | 35.3300 |
| 01/20/2026 14:44 | 60 | 35.3100 |
| 01/20/2026 14:42 | 79 | 35.2900 |
| 01/20/2026 14:42 | 79 | 35.2900 |
| 01/20/2026 14:42 | 142 | 35.28801 |
| 01/20/2026 14:41 | 100 | 35.2800 |
| 01/20/2026 14:40 | 0 | 35.3000 |
| 01/20/2026 14:40 | 0 | 35.3000 |
| 01/20/2026 14:39 | 58 | 35.2900 |
| 01/20/2026 14:39 | 38 | 35.2900 |
| 01/20/2026 14:39 | 27 | 35.2800 |
| 01/20/2026 14:37 | 58 | 35.2700 |
| 01/20/2026 14:37 | 29 | 35.2700 |
| 01/20/2026 14:37 | 179 | 35.2400 |
| 01/20/2026 14:37 | 78 | 35.2400 |
| 01/20/2026 14:37 | 30 | 35.2400 |
| 01/20/2026 14:37 | 500 | 35.2400 |
| 01/20/2026 14:37 | 97 | 35.2400 |
| 01/20/2026 14:37 | 403 | 35.2400 |
| 01/20/2026 14:37 | 97 | 35.2400 |
| 01/20/2026 14:37 | 6 | 35.2400 |
| 01/20/2026 14:37 | 494 | 35.2400 |
| 01/20/2026 14:37 | 6 | 35.2400 |
| 01/20/2026 14:37 | 108 | 35.2400 |
| 01/20/2026 14:37 | 15 | 35.2400 |
| 01/20/2026 14:37 | 500 | 35.2400 |
| 01/20/2026 14:37 | 312 | 35.2400 |
| 01/20/2026 14:37 | 188 | 35.2400 |
| 01/20/2026 14:37 | 500 | 35.2400 |
| 01/20/2026 14:37 | 500 | 35.2400 |
| 01/20/2026 14:37 | 94 | 35.2400 |
| 01/20/2026 14:37 | 50 | 35.2400 |
| 01/20/2026 14:37 | 67 | 35.2400 |
| 01/20/2026 14:37 | 1 | 35.2500 |
| 01/20/2026 14:37 | 107 | 35.2500 |
| 01/20/2026 14:37 | 46 | 35.2500 |
| 01/20/2026 14:37 | 57 | 35.2500 |
| 01/20/2026 14:37 | 6 | 35.2500 |
| 01/20/2026 14:37 | 102 | 35.2600 |
| 01/20/2026 14:37 | 398 | 35.2600 |
| 01/20/2026 14:37 | 153 | 35.2600 |
| 01/20/2026 14:37 | 167 | 35.2600 |
| 01/20/2026 14:37 | 93 | 35.2600 |
| 01/20/2026 14:37 | 94 | 35.2600 |
| 01/20/2026 14:36 | 24 | 35.2900 |
| 01/20/2026 14:35 | 97 | 35.2500 |
| 01/20/2026 14:34 | 60 | 35.2500 |
| 01/20/2026 14:34 | 97 | 35.2400 |
| 01/20/2026 14:34 | 11 | 35.2400 |
| 01/20/2026 14:34 | 45 | 35.2400 |
| 01/20/2026 14:34 | 44 | 35.2400 |
| 01/20/2026 14:34 | 38 | 35.2300 |
| 01/20/2026 14:34 | 56 | 35.2300 |
| 01/20/2026 14:34 | 97 | 35.2300 |
| 01/20/2026 14:34 | 97 | 35.2400 |
| 01/20/2026 14:34 | 45 | 35.2400 |
| 01/20/2026 14:34 | 25 | 35.2500 |
| 01/20/2026 14:34 | 5 | 35.2400 |
| 01/20/2026 14:34 | 91 | 35.2200 |
| 01/20/2026 14:34 | 96 | 35.2100 |
| 01/20/2026 14:34 | 285 | 35.2100 |
| 01/20/2026 14:34 | 24 | 35.2100 |
| 01/20/2026 14:34 | 286 | 35.2100 |
| 01/20/2026 14:34 | 286 | 35.2100 |
| 01/20/2026 14:34 | 5 | 35.2300 |
| 01/20/2026 14:34 | 25 | 35.2300 |
| 01/20/2026 14:33 | 5 | 35.2700 |
| 01/20/2026 14:33 | 127 | 35.2700 |
| 01/20/2026 14:33 | 90 | 35.2500 |
| 01/20/2026 14:33 | 0 | 35.2900 |
| 01/20/2026 14:33 | 105 | 35.2700 |
| 01/20/2026 14:33 | 101 | 35.2700 |
| 01/20/2026 14:32 | 39 | 35.2700 |
| 01/20/2026 14:32 | 87 | 35.2700 |
| 01/20/2026 14:32 | 46 | 35.2700 |
| 01/20/2026 14:32 | 5 | 35.3000 |
| 01/20/2026 14:31 | 96 | 35.3100 |
| 01/20/2026 14:31 | 62 | 35.3100 |
| 01/20/2026 14:31 | 3 | 35.3000 |
| 01/20/2026 14:28 | 0 | 35.3000 |
| 01/20/2026 14:28 | 3 | 35.2700 |
| 01/20/2026 14:27 | 13 | 35.26797 |
| 01/20/2026 14:26 | 120 | 35.2600 |
| 01/20/2026 14:26 | 120 | 35.2600 |