Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:05
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
22.8100
+0.51
(
+2.29% )
|
21.8000
|
100 |
23.0000
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 29 | 22.8100 |
| 09/15/2025 17:29 | 118 | 22.8000 |
| 09/15/2025 17:29 | 40 | 22.8000 |
| 09/15/2025 17:29 | 33 | 22.8000 |
| 09/15/2025 17:29 | 94 | 22.8000 |
| 09/15/2025 17:29 | 119 | 22.8000 |
| 09/15/2025 17:29 | 170 | 22.8000 |
| 09/15/2025 17:29 | 119 | 22.8000 |
| 09/15/2025 17:29 | 52 | 22.8000 |
| 09/15/2025 17:29 | 44 | 22.8000 |
| 09/15/2025 17:29 | 123 | 22.8000 |
| 09/15/2025 17:29 | 141 | 22.8000 |
| 09/15/2025 17:29 | 42 | 22.8100 |
| 09/15/2025 17:29 | 36 | 22.8000 |
| 09/15/2025 17:29 | 30 | 22.8000 |
| 09/15/2025 17:29 | 84 | 22.8000 |
| 09/15/2025 17:29 | 139 | 22.8000 |
| 09/15/2025 17:29 | 120 | 22.8000 |
| 09/15/2025 17:29 | 119 | 22.8000 |
| 09/15/2025 17:29 | 59 | 22.8000 |
| 09/15/2025 17:29 | 299 | 22.8000 |
| 09/15/2025 17:29 | 159 | 22.8000 |
| 09/15/2025 17:29 | 283 | 22.8000 |
| 09/15/2025 17:29 | 160 | 22.8000 |
| 09/15/2025 17:29 | 276 | 22.8000 |
| 09/15/2025 17:29 | 1353 | 22.8000 |
| 09/15/2025 17:29 | 61 | 22.8000 |
| 09/15/2025 17:29 | 117 | 22.7900 |
| 09/15/2025 17:29 | 62 | 22.7900 |
| 09/15/2025 17:29 | 67 | 22.7900 |
| 09/15/2025 17:29 | 66 | 22.7900 |
| 09/15/2025 17:29 | 123 | 22.7900 |
| 09/15/2025 17:29 | 143 | 22.7900 |
| 09/15/2025 17:29 | 47 | 22.8000 |
| 09/15/2025 17:29 | 5 | 22.7900 |
| 09/15/2025 17:29 | 117 | 22.7900 |
| 09/15/2025 17:29 | 38 | 22.8000 |
| 09/15/2025 17:28 | 280 | 22.7800 |
| 09/15/2025 17:28 | 5 | 22.7800 |
| 09/15/2025 17:28 | 43 | 22.7800 |
| 09/15/2025 17:28 | 358 | 22.7800 |
| 09/15/2025 17:27 | 157 | 22.7800 |
| 09/15/2025 17:27 | 88 | 22.7800 |
| 09/15/2025 17:27 | 299 | 22.7800 |
| 09/15/2025 17:27 | 92 | 22.7800 |
| 09/15/2025 17:27 | 4 | 22.7800 |
| 09/15/2025 17:27 | 43 | 22.7800 |
| 09/15/2025 17:27 | 47 | 22.7800 |
| 09/15/2025 17:26 | 250 | 22.79334 |
| 09/15/2025 17:26 | 826 | 22.7900 |
| 09/15/2025 17:26 | 163 | 22.7900 |
| 09/15/2025 17:26 | 1 | 22.7900 |
| 09/15/2025 17:26 | 111 | 22.7900 |
| 09/15/2025 17:26 | 160 | 22.7900 |
| 09/15/2025 17:26 | 6 | 22.7900 |
| 09/15/2025 17:26 | 57 | 22.8000 |
| 09/15/2025 17:26 | 98 | 22.8000 |
| 09/15/2025 17:26 | 160 | 22.8000 |
| 09/15/2025 17:26 | 184 | 22.8100 |
| 09/15/2025 17:26 | 18 | 22.8000 |
| 09/15/2025 17:26 | 13 | 22.8000 |
| 09/15/2025 17:26 | 15 | 22.8000 |
| 09/15/2025 17:26 | 12 | 22.8000 |
| 09/15/2025 17:26 | 61 | 22.8100 |
| 09/15/2025 17:26 | 67 | 22.8100 |
| 09/15/2025 17:26 | 60 | 22.8000 |
| 09/15/2025 17:26 | 51 | 22.8100 |
| 09/15/2025 17:26 | 110 | 22.8100 |
| 09/15/2025 17:26 | 27 | 22.8100 |
| 09/15/2025 17:26 | 65 | 22.8000 |
| 09/15/2025 17:26 | 160 | 22.8000 |
| 09/15/2025 17:26 | 322 | 22.8000 |
| 09/15/2025 17:26 | 80 | 22.8100 |
| 09/15/2025 17:26 | 272 | 22.8000 |
| 09/15/2025 17:26 | 294 | 22.8000 |
| 09/15/2025 17:26 | 315 | 22.8000 |
| 09/15/2025 17:26 | 294 | 22.8000 |
| 09/15/2025 17:26 | 294 | 22.8000 |
| 09/15/2025 17:26 | 294 | 22.8000 |
| 09/15/2025 17:26 | 273 | 22.8000 |
| 09/15/2025 17:26 | 294 | 22.8000 |
| 09/15/2025 17:26 | 322 | 22.8000 |
| 09/15/2025 17:26 | 113 | 22.8100 |
| 09/15/2025 17:26 | 322 | 22.8000 |
| 09/15/2025 17:25 | 1322 | 22.7900 |
| 09/15/2025 17:25 | 322 | 22.8000 |
| 09/15/2025 17:25 | 15 | 22.8000 |
| 09/15/2025 17:25 | 12 | 22.8000 |
| 09/15/2025 17:25 | 322 | 22.8000 |
| 09/15/2025 17:25 | 73 | 22.8100 |
| 09/15/2025 17:25 | 104 | 22.8100 |
| 09/15/2025 17:25 | 263 | 22.8100 |
| 09/15/2025 17:25 | 59 | 22.8100 |
| 09/15/2025 17:25 | 62 | 22.8000 |
| 09/15/2025 17:25 | 1100 | 22.80532 |
| 09/15/2025 17:25 | 67 | 22.8000 |
| 09/15/2025 17:25 | 0 | 22.8100 |
| 09/15/2025 17:24 | 47 | 22.8000 |
| 09/15/2025 17:24 | 220 | 22.8000 |
| 09/15/2025 17:24 | 70 | 22.8000 |
| 09/15/2025 17:24 | 868 | 22.8100 |
| 09/15/2025 17:24 | 107 | 22.8000 |
| 09/15/2025 17:24 | 215 | 22.8000 |
| 09/15/2025 17:24 | 73 | 22.8000 |
| 09/15/2025 17:24 | 50 | 22.8000 |
| 09/15/2025 17:24 | 55 | 22.8100 |
| 09/15/2025 17:24 | 160 | 22.8000 |
| 09/15/2025 17:24 | 265 | 22.8000 |
| 09/15/2025 17:24 | 29 | 22.8000 |
| 09/15/2025 17:24 | 211 | 22.8000 |
| 09/15/2025 17:24 | 130 | 22.7900 |
| 09/15/2025 17:24 | 8 | 22.7900 |
| 09/15/2025 17:24 | 322 | 22.7900 |
| 09/15/2025 17:24 | 193 | 22.7900 |
| 09/15/2025 17:24 | 323 | 22.7900 |
| 09/15/2025 17:24 | 76 | 22.8100 |
| 09/15/2025 17:24 | 453 | 22.8000 |
| 09/15/2025 17:24 | 70 | 22.8000 |
| 09/15/2025 17:24 | 47 | 22.8000 |
| 09/15/2025 17:24 | 145 | 22.8000 |
| 09/15/2025 17:24 | 160 | 22.8000 |
| 09/15/2025 17:24 | 50 | 22.8000 |
| 09/15/2025 17:24 | 302 | 22.8000 |
| 09/15/2025 17:24 | 190 | 22.8000 |
| 09/15/2025 17:24 | 283 | 22.8000 |
| 09/15/2025 17:24 | 322 | 22.8000 |
| 09/15/2025 17:24 | 200 | 22.7900 |
| 09/15/2025 17:24 | 282 | 22.7900 |
| 09/15/2025 17:23 | 66 | 22.7900 |
| 09/15/2025 17:23 | 117 | 22.7900 |
| 09/15/2025 17:23 | 101 | 22.8000 |
| 09/15/2025 17:23 | 320 | 22.8000 |
| 09/15/2025 17:23 | 86 | 22.8000 |
| 09/15/2025 17:23 | 117 | 22.8000 |
| 09/15/2025 17:23 | 17 | 22.8000 |
| 09/15/2025 17:23 | 94 | 22.8000 |
| 09/15/2025 17:23 | 244 | 22.8000 |
| 09/15/2025 17:23 | 60 | 22.7900 |
| 09/15/2025 17:23 | 83 | 22.7900 |
| 09/15/2025 17:23 | 576 | 22.7800 |
| 09/15/2025 17:23 | 99 | 22.7800 |
| 09/15/2025 17:23 | 261 | 22.7800 |
| 09/15/2025 17:23 | 2 | 22.8000 |
| 09/15/2025 17:23 | 190 | 22.7800 |
| 09/15/2025 17:23 | 337 | 22.7800 |
| 09/15/2025 17:23 | 7 | 22.7800 |
| 09/15/2025 17:23 | 47 | 22.7800 |
| 09/15/2025 17:23 | 61 | 22.7800 |
| 09/15/2025 17:23 | 97 | 22.7800 |
| 09/15/2025 17:22 | 116 | 22.7900 |
| 09/15/2025 17:21 | 44 | 22.7900 |
| 09/15/2025 17:21 | 160 | 22.7900 |
| 09/15/2025 17:21 | 28 | 22.7900 |
| 09/15/2025 17:21 | 191 | 22.7900 |
| 09/15/2025 17:21 | 6 | 22.7900 |
| 09/15/2025 17:21 | 4 | 22.8000 |
| 09/15/2025 17:21 | 63 | 22.8000 |
| 09/15/2025 17:21 | 240 | 22.8000 |
| 09/15/2025 17:21 | 123 | 22.8000 |
| 09/15/2025 17:21 | 73 | 22.8000 |
| 09/15/2025 17:21 | 315 | 22.7900 |
| 09/15/2025 17:21 | 69 | 22.7950 |
| 09/15/2025 17:20 | 5 | 22.79994 |
| 09/15/2025 17:20 | 3500 | 22.77853 |
| 09/15/2025 17:20 | 251 | 22.7900 |
| 09/15/2025 17:20 | 79 | 22.7900 |
| 09/15/2025 17:20 | 7 | 22.7900 |
| 09/15/2025 17:20 | 90 | 22.7900 |
| 09/15/2025 17:20 | 257 | 22.7900 |
| 09/15/2025 17:20 | 50 | 22.8000 |
| 09/15/2025 17:19 | 257 | 22.7900 |
| 09/15/2025 17:19 | 79 | 22.7900 |
| 09/15/2025 17:19 | 160 | 22.7900 |
| 09/15/2025 17:19 | 63 | 22.7900 |
| 09/15/2025 17:19 | 143 | 22.7900 |
| 09/15/2025 17:19 | 78 | 22.7900 |
| 09/15/2025 17:19 | 156 | 22.7800 |
| 09/15/2025 17:19 | 336 | 22.7800 |
| 09/15/2025 17:19 | 92 | 22.7800 |
| 09/15/2025 17:19 | 8 | 22.7800 |
| 09/15/2025 17:19 | 257 | 22.7800 |
| 09/15/2025 17:19 | 92 | 22.7800 |
| 09/15/2025 17:19 | 126 | 22.7800 |
| 09/15/2025 17:19 | 19 | 22.7800 |
| 09/15/2025 17:19 | 24 | 22.7800 |
| 09/15/2025 17:19 | 55 | 22.77173 |
| 09/15/2025 17:19 | 174 | 22.7700 |
| 09/15/2025 17:19 | 142 | 22.7700 |
| 09/15/2025 17:19 | 115 | 22.7700 |
| 09/15/2025 17:19 | 50 | 22.7700 |
| 09/15/2025 17:19 | 45 | 22.7700 |
| 09/15/2025 17:19 | 115 | 22.7700 |
| 09/15/2025 17:19 | 141 | 22.7500 |
| 09/15/2025 17:19 | 444 | 22.7400 |
| 09/15/2025 17:19 | 436 | 22.7300 |
| 09/15/2025 17:19 | 144 | 22.7300 |
| 09/15/2025 17:19 | 67 | 22.7300 |
| 09/15/2025 17:19 | 287 | 22.7300 |
| 09/15/2025 17:19 | 200 | 22.7300 |
| 09/15/2025 17:19 | 160 | 22.7300 |
| 09/15/2025 17:19 | 257 | 22.7300 |
| 09/15/2025 17:19 | 161 | 22.7300 |
| 09/15/2025 17:19 | 160 | 22.7200 |
| 09/15/2025 17:19 | 301 | 22.7200 |
| 09/15/2025 17:19 | 160 | 22.7200 |
| 09/15/2025 17:19 | 158 | 22.7200 |
| 09/15/2025 17:19 | 5 | 22.71353 |
| 09/15/2025 17:19 | 47 | 22.7100 |
| 09/15/2025 17:18 | 165 | 22.7200 |
| 09/15/2025 17:18 | 200 | 22.7200 |
| 09/15/2025 17:18 | 257 | 22.7100 |
| 09/15/2025 17:18 | 122 | 22.7100 |
| 09/15/2025 17:18 | 47 | 22.7100 |
| 09/15/2025 17:18 | 44 | 22.7100 |
| 09/15/2025 17:18 | 160 | 22.7100 |
| 09/15/2025 17:18 | 6 | 22.7100 |
| 09/15/2025 17:18 | 506 | 22.7100 |
| 09/15/2025 17:17 | 80 | 22.7200 |
| 09/15/2025 17:17 | 72 | 22.7200 |
| 09/15/2025 17:17 | 240 | 22.7200 |
| 09/15/2025 17:17 | 257 | 22.7200 |
| 09/15/2025 17:17 | 87 | 22.7200 |
| 09/15/2025 17:17 | 36 | 22.7200 |
| 09/15/2025 17:17 | 6 | 22.7200 |
| 09/15/2025 17:17 | 7 | 22.7200 |
| 09/15/2025 17:17 | 30 | 22.7200 |
| 09/15/2025 17:17 | 101 | 22.7300 |
| 09/15/2025 17:15 | 258 | 22.7200 |
| 09/15/2025 17:15 | 58 | 22.7300 |
| 09/15/2025 17:15 | 60 | 22.7200 |
| 09/15/2025 17:15 | 290 | 22.7200 |
| 09/15/2025 17:15 | 257 | 22.7000 |
| 09/15/2025 17:15 | 75 | 22.7000 |
| 09/15/2025 17:15 | 47 | 22.7000 |
| 09/15/2025 17:15 | 46 | 22.7000 |
| 09/15/2025 17:15 | 6 | 22.7000 |
| 09/15/2025 17:15 | 78 | 22.7000 |
| 09/15/2025 17:15 | 83 | 22.7000 |
| 09/15/2025 17:15 | 257 | 22.7100 |
| 09/15/2025 17:15 | 1 | 22.7200 |
| 09/15/2025 17:14 | 99 | 22.7100 |
| 09/15/2025 17:14 | 2 | 22.70666 |
| 09/15/2025 17:13 | 63 | 22.7200 |
| 09/15/2025 17:13 | 167 | 22.7200 |
| 09/15/2025 17:13 | 49 | 22.7200 |
| 09/15/2025 17:13 | 17 | 22.7200 |
| 09/15/2025 17:13 | 6 | 22.7200 |
| 09/15/2025 17:13 | 76 | 22.7200 |
| 09/15/2025 17:13 | 46 | 22.7200 |
| 09/15/2025 17:13 | 47 | 22.7200 |
| 09/15/2025 17:13 | 86 | 22.7250 |
| 09/15/2025 17:12 | 0 | 22.7200 |
| 09/15/2025 17:11 | 0 | 22.7400 |
| 09/15/2025 17:11 | 46 | 22.7300 |
| 09/15/2025 17:11 | 86 | 22.7300 |
| 09/15/2025 17:10 | 0 | 22.7500 |
| 09/15/2025 17:10 | 5 | 22.7400 |
| 09/15/2025 17:10 | 1 | 22.7400 |
| 09/15/2025 17:10 | 130 | 22.7400 |
| 09/15/2025 17:10 | 46 | 22.7400 |
| 09/15/2025 17:10 | 74 | 22.7400 |
| 09/15/2025 17:09 | 0 | 22.7500 |
| 09/15/2025 17:09 | 47 | 22.7500 |
| 09/15/2025 17:09 | 38 | 22.7500 |
| 09/15/2025 17:09 | 88 | 22.7500 |
| 09/15/2025 17:09 | 74 | 22.7500 |
| 09/15/2025 17:08 | 100 | 22.7500 |
| 09/15/2025 17:08 | 74 | 22.7500 |
| 09/15/2025 17:08 | 1 | 22.7500 |
| 09/15/2025 17:08 | 2 | 22.7500 |
| 09/15/2025 17:08 | 83 | 22.7500 |
| 09/15/2025 17:08 | 100 | 22.7400 |
| 09/15/2025 17:08 | 428 | 22.7400 |
| 09/15/2025 17:08 | 160 | 22.7400 |
| 09/15/2025 17:08 | 583 | 22.7300 |
| 09/15/2025 17:08 | 117 | 22.7300 |
| 09/15/2025 17:08 | 298 | 22.7300 |
| 09/15/2025 17:08 | 6 | 22.7300 |
| 09/15/2025 17:08 | 47 | 22.7300 |
| 09/15/2025 17:08 | 160 | 22.7300 |
| 09/15/2025 17:08 | 470 | 22.7300 |
| 09/15/2025 17:08 | 67 | 22.7300 |
| 09/15/2025 17:07 | 69 | 22.7400 |
| 09/15/2025 17:07 | 69 | 22.7400 |
| 09/15/2025 17:07 | 11 | 22.7400 |
| 09/15/2025 17:07 | 88 | 22.7400 |
| 09/15/2025 17:07 | 5 | 22.7400 |
| 09/15/2025 17:07 | 67 | 22.7400 |
| 09/15/2025 17:06 | 132 | 22.7500 |
| 09/15/2025 17:06 | 160 | 22.7400 |
| 09/15/2025 17:06 | 127 | 22.7400 |
| 09/15/2025 17:06 | 30 | 22.73219 |
| 09/15/2025 17:05 | 301 | 22.7300 |
| 09/15/2025 17:05 | 160 | 22.7300 |
| 09/15/2025 17:05 | 54 | 22.7300 |
| 09/15/2025 17:05 | 65 | 22.7300 |
| 09/15/2025 17:05 | 155 | 22.7300 |
| 09/15/2025 17:05 | 85 | 22.7300 |
| 09/15/2025 17:05 | 66 | 22.7300 |
| 09/15/2025 17:05 | 19 | 22.7300 |
| 09/15/2025 17:05 | 100 | 22.7300 |
| 09/15/2025 17:05 | 26 | 22.7300 |
| 09/15/2025 17:05 | 46 | 22.7300 |
| 09/15/2025 17:05 | 46 | 22.7300 |
| 09/15/2025 17:05 | 5 | 22.7300 |
| 09/15/2025 17:05 | 4 | 22.7300 |
| 09/15/2025 17:05 | 61 | 22.7300 |
| 09/15/2025 17:05 | 206 | 22.7400 |
| 09/15/2025 17:03 | 58 | 22.7300 |
| 09/15/2025 17:03 | 160 | 22.7300 |
| 09/15/2025 17:03 | 12 | 22.7300 |
| 09/15/2025 17:03 | 163 | 22.7300 |
| 09/15/2025 17:03 | 43 | 22.7300 |
| 09/15/2025 17:03 | 57 | 22.7400 |
| 09/15/2025 17:03 | 132 | 22.7400 |
| 09/15/2025 17:03 | 5 | 22.7400 |
| 09/15/2025 17:03 | 58 | 22.7400 |
| 09/15/2025 17:02 | 1000 | 22.7410 |
| 09/15/2025 17:01 | 46 | 22.7300 |
| 09/15/2025 17:01 | 56 | 22.7300 |
| 09/15/2025 17:01 | 78 | 22.7300 |
| 09/15/2025 17:00 | 56 | 22.7100 |
| 09/15/2025 17:00 | 108 | 22.7100 |
| 09/15/2025 17:00 | 69 | 22.7100 |
| 09/15/2025 17:00 | 46 | 22.7200 |
| 09/15/2025 17:00 | 160 | 22.7200 |
| 09/15/2025 17:00 | 47 | 22.7200 |
| 09/15/2025 17:00 | 45 | 22.7200 |
| 09/15/2025 17:00 | 54 | 22.7200 |
| 09/15/2025 17:00 | 37 | 22.7200 |
| 09/15/2025 17:00 | 6 | 22.7300 |
| 09/15/2025 17:00 | 112 | 22.7300 |
| 09/15/2025 17:00 | 50 | 22.7300 |
| 09/15/2025 17:00 | 0 | 22.7300 |
| 09/15/2025 16:59 | 149 | 22.7300 |
| 09/15/2025 16:58 | 101 | 22.7300 |
| 09/15/2025 16:58 | 265 | 22.7300 |
| 09/15/2025 16:58 | 36 | 22.7300 |
| 09/15/2025 16:58 | 26 | 22.7300 |
| 09/15/2025 16:58 | 53 | 22.7300 |
| 09/15/2025 16:58 | 74 | 22.7300 |
| 09/15/2025 16:58 | 47 | 22.7300 |
| 09/15/2025 16:58 | 17 | 22.7400 |
| 09/15/2025 16:58 | 5 | 22.7400 |
| 09/15/2025 16:58 | 52 | 22.7400 |
| 09/15/2025 16:58 | 200 | 22.7500 |
| 09/15/2025 16:58 | 2 | 22.7400 |
| 09/15/2025 16:57 | 97 | 22.7400 |
| 09/15/2025 16:56 | 4 | 22.7100 |
| 09/15/2025 16:56 | 45 | 22.7100 |
| 09/15/2025 16:56 | 49 | 22.7100 |
| 09/15/2025 16:56 | 49 | 22.7100 |
| 09/15/2025 16:55 | 3 | 22.7100 |
| 09/15/2025 16:55 | 99 | 22.7100 |
| 09/15/2025 16:55 | 289 | 22.7100 |
| 09/15/2025 16:55 | 1 | 22.7100 |
| 09/15/2025 16:54 | 48 | 22.7000 |
| 09/15/2025 16:54 | 5 | 22.7100 |
| 09/15/2025 16:54 | 44 | 22.7100 |
| 09/15/2025 16:54 | 57 | 22.7100 |
| 09/15/2025 16:52 | 55 | 22.7100 |
| 09/15/2025 16:52 | 46 | 22.7100 |
| 09/15/2025 16:52 | 4 | 22.7200 |
| 09/15/2025 16:52 | 44 | 22.7200 |
| 09/15/2025 16:52 | 153 | 22.7100 |
| 09/15/2025 16:52 | 31 | 22.7100 |
| 09/15/2025 16:52 | 95 | 22.7100 |
| 09/15/2025 16:52 | 136 | 22.7100 |
| 09/15/2025 16:51 | 93 | 22.7100 |
| 09/15/2025 16:51 | 1000 | 22.6810 |
| 09/15/2025 16:50 | 404 | 22.6800 |
| 09/15/2025 16:50 | 51 | 22.6800 |
| 09/15/2025 16:50 | 45 | 22.6900 |
| 09/15/2025 16:50 | 5 | 22.6900 |
| 09/15/2025 16:50 | 46 | 22.6900 |
| 09/15/2025 16:50 | 58 | 22.6900 |
| 09/15/2025 16:50 | 43 | 22.6900 |
| 09/15/2025 16:48 | 33 | 22.7000 |
| 09/15/2025 16:48 | 85 | 22.7000 |
| 09/15/2025 16:48 | 4 | 22.7000 |
| 09/15/2025 16:48 | 51 | 22.7000 |
| 09/15/2025 16:46 | 60 | 22.6800 |
| 09/15/2025 16:46 | 97 | 22.6800 |
| 09/15/2025 16:46 | 55 | 22.6800 |
| 09/15/2025 16:46 | 125 | 22.6800 |
| 09/15/2025 16:46 | 16 | 22.6800 |
| 09/15/2025 16:46 | 135 | 22.6800 |
| 09/15/2025 16:46 | 138 | 22.6800 |
| 09/15/2025 16:45 | 0 | 22.6800 |
| 09/15/2025 16:42 | 56 | 22.64562 |
| 09/15/2025 16:41 | 446 | 22.63601 |
| 09/15/2025 16:40 | 1 | 22.6400 |
| 09/15/2025 16:40 | 161 | 22.6400 |
| 09/15/2025 16:40 | 48 | 22.6400 |
| 09/15/2025 16:40 | 61 | 22.6400 |
| 09/15/2025 16:40 | 62 | 22.6400 |
| 09/15/2025 16:39 | 69 | 22.6500 |
| 09/15/2025 16:39 | 4 | 22.6500 |
| 09/15/2025 16:39 | 8 | 22.6500 |
| 09/15/2025 16:37 | 0 | 22.6300 |
| 09/15/2025 16:37 | 152 | 22.6300 |
| 09/15/2025 16:37 | 135 | 22.6300 |
| 09/15/2025 16:37 | 261 | 22.6300 |
| 09/15/2025 16:37 | 296 | 22.6200 |
| 09/15/2025 16:37 | 383 | 22.6200 |
| 09/15/2025 16:37 | 150 | 22.6200 |
| 09/15/2025 16:37 | 61 | 22.6200 |
| 09/15/2025 16:37 | 42 | 22.6200 |
| 09/15/2025 16:37 | 42 | 22.6200 |
| 09/15/2025 16:37 | 5 | 22.6300 |
| 09/15/2025 16:37 | 58 | 22.6300 |
| 09/15/2025 16:36 | 64 | 22.6300 |
| 09/15/2025 16:36 | 38 | 22.6300 |
| 09/15/2025 16:35 | 259 | 22.6200 |
| 09/15/2025 16:35 | 70 | 22.6200 |
| 09/15/2025 16:35 | 44 | 22.6200 |
| 09/15/2025 16:35 | 47 | 22.6300 |
| 09/15/2025 16:35 | 20 | 22.6300 |
| 09/15/2025 16:35 | 49 | 22.6300 |
| 09/15/2025 16:35 | 44 | 22.6300 |
| 09/15/2025 16:35 | 200 | 22.6300 |
| 09/15/2025 16:35 | 70 | 22.6300 |
| 09/15/2025 16:35 | 216 | 22.6300 |
| 09/15/2025 16:35 | 200 | 22.6300 |
| 09/15/2025 16:35 | 4 | 22.6300 |
| 09/15/2025 16:35 | 60 | 22.6300 |