Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:00
|
Geld
27.08.2026 -
18:21:13
|
Geld Volumen |
Brief
27.08.2026 -
18:21:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.6132
+0.0163
(
+2.73% )
|
0.613
|
400 |
0.6131
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:17 | 100 | 0.6132 |
| 08/27/2026 18:17 | 100 | 0.6133 |
| 08/27/2026 18:17 | 87 | 0.6133 |
| 08/27/2026 18:16 | 13 | 0.6133 |
| 08/27/2026 18:16 | 100 | 0.6133 |
| 08/27/2026 18:16 | 100 | 0.6133 |
| 08/27/2026 18:16 | 1 | 0.6133 |
| 08/27/2026 18:16 | 286 | 0.6133 |
| 08/27/2026 18:16 | 19 | 0.6133 |
| 08/27/2026 18:16 | 11 | 0.6133 |
| 08/27/2026 18:16 | 8 | 0.6133 |
| 08/27/2026 18:16 | 11 | 0.6133 |
| 08/27/2026 18:16 | 8 | 0.6133 |
| 08/27/2026 18:16 | 11 | 0.6133 |
| 08/27/2026 18:16 | 8 | 0.6133 |
| 08/27/2026 18:15 | 11 | 0.6133 |
| 08/27/2026 18:15 | 8 | 0.6133 |
| 08/27/2026 18:15 | 11 | 0.6133 |
| 08/27/2026 18:15 | 8 | 0.6133 |
| 08/27/2026 18:14 | 100 | 0.6133 |
| 08/27/2026 18:14 | 100 | 0.6133 |
| 08/27/2026 18:14 | 100 | 0.6134 |
| 08/27/2026 18:14 | 1 | 0.6134 |
| 08/27/2026 18:14 | 100 | 0.6134 |
| 08/27/2026 18:14 | 68 | 0.6134 |
| 08/27/2026 18:14 | 132 | 0.6134 |
| 08/27/2026 18:14 | 1876 | 0.6134 |
| 08/27/2026 18:12 | 36 | 0.6134 |
| 08/27/2026 18:12 | 19 | 0.6134 |
| 08/27/2026 18:12 | 2146 | 0.6134 |
| 08/27/2026 18:12 | 19 | 0.6134 |
| 08/27/2026 18:11 | 11 | 0.6134 |
| 08/27/2026 18:11 | 8 | 0.6134 |
| 08/27/2026 18:11 | 44 | 0.6135 |
| 08/27/2026 18:11 | 56 | 0.6135 |
| 08/27/2026 18:11 | 244 | 0.6135 |
| 08/27/2026 18:11 | 1 | 0.6135 |
| 08/27/2026 18:11 | 10 | 0.6135 |
| 08/27/2026 18:11 | 7 | 0.6135 |
| 08/27/2026 18:11 | 19 | 0.6135 |
| 08/27/2026 18:10 | 100 | 0.6135 |
| 08/27/2026 18:10 | 8 | 0.6135 |
| 08/27/2026 18:10 | 11 | 0.6135 |
| 08/27/2026 18:10 | 100 | 0.6135 |
| 08/27/2026 18:10 | 100 | 0.6135 |
| 08/27/2026 18:10 | 1400 | 0.6136 |
| 08/27/2026 18:10 | 100 | 0.6136 |
| 08/27/2026 18:10 | 1 | 0.6137 |
| 08/27/2026 18:10 | 97 | 0.6137 |
| 08/27/2026 18:10 | 3 | 0.6137 |
| 08/27/2026 18:10 | 297 | 0.6137 |
| 08/27/2026 18:10 | 11 | 0.6137 |
| 08/27/2026 18:10 | 8 | 0.6137 |
| 08/27/2026 18:10 | 20 | 0.6137 |
| 08/27/2026 18:09 | 54 | 0.6137 |
| 08/27/2026 18:09 | 10 | 0.6137 |
| 08/27/2026 18:09 | 100 | 0.6137 |
| 08/27/2026 18:09 | 100 | 0.6137 |
| 08/27/2026 18:09 | 100 | 0.6137 |
| 08/27/2026 18:08 | 100 | 0.6137 |
| 08/27/2026 18:08 | 100 | 0.6137 |
| 08/27/2026 18:08 | 100 | 0.6137 |
| 08/27/2026 18:08 | 100 | 0.6137 |
| 08/27/2026 18:08 | 1 | 0.6138 |
| 08/27/2026 18:08 | 10 | 0.6138 |
| 08/27/2026 18:08 | 100 | 0.6138 |
| 08/27/2026 18:08 | 100 | 0.6138 |
| 08/27/2026 18:08 | 100 | 0.6138 |
| 08/27/2026 18:07 | 100 | 0.6138 |
| 08/27/2026 18:07 | 100 | 0.6138 |
| 08/27/2026 18:07 | 67 | 0.6138 |
| 08/27/2026 18:06 | 23 | 0.6138 |
| 08/27/2026 18:05 | 84 | 0.6146 |
| 08/27/2026 18:05 | 278 | 0.6146 |
| 08/27/2026 18:05 | 100 | 0.6146 |
| 08/27/2026 18:03 | 1 | 0.6138 |
| 08/27/2026 18:03 | 1 | 0.6138 |
| 08/27/2026 18:03 | 1 | 0.6138 |
| 08/27/2026 18:03 | 2 | 0.6138 |
| 08/27/2026 18:03 | 5 | 0.6138 |
| 08/27/2026 18:02 | 100 | 0.6135 |
| 08/27/2026 18:01 | 38 | 0.6134 |
| 08/27/2026 18:01 | 11 | 0.6135 |
| 08/27/2026 18:01 | 8 | 0.6135 |
| 08/27/2026 18:01 | 1 | 0.6152 |
| 08/27/2026 18:01 | 100 | 0.6152 |
| 08/27/2026 18:01 | 100 | 0.6152 |
| 08/27/2026 18:01 | 10 | 0.6152 |
| 08/27/2026 18:01 | 277 | 0.6152 |
| 08/27/2026 18:01 | 11 | 0.6152 |
| 08/27/2026 18:01 | 8 | 0.6152 |
| 08/27/2026 18:01 | 4 | 0.6152 |
| 08/27/2026 18:00 | 100 | 0.6155 |
| 08/27/2026 17:59 | 233 | 0.6155 |
| 08/27/2026 17:58 | 100 | 0.6147 |
| 08/27/2026 17:58 | 100 | 0.6147 |
| 08/27/2026 17:58 | 1 | 0.6159 |
| 08/27/2026 17:58 | 100 | 0.6159 |
| 08/27/2026 17:57 | 1500 | 0.618 |
| 08/27/2026 17:57 | 206 | 0.618 |
| 08/27/2026 17:57 | 2000 | 0.618 |
| 08/27/2026 17:57 | 1814 | 0.618 |
| 08/27/2026 17:57 | 100 | 0.6181 |
| 08/27/2026 17:57 | 100 | 0.6181 |
| 08/27/2026 17:57 | 100 | 0.6181 |
| 08/27/2026 17:57 | 200 | 0.6181 |
| 08/27/2026 17:57 | 100 | 0.6181 |
| 08/27/2026 17:57 | 100 | 0.6183 |
| 08/27/2026 17:57 | 1 | 0.6183 |
| 08/27/2026 17:57 | 1 | 0.6183 |
| 08/27/2026 17:57 | 2 | 0.6183 |
| 08/27/2026 17:57 | 2 | 0.6183 |
| 08/27/2026 17:57 | 1 | 0.6183 |
| 08/27/2026 17:57 | 100 | 0.6183 |
| 08/27/2026 17:57 | 397 | 0.6183 |
| 08/27/2026 17:56 | 19 | 0.6183 |
| 08/27/2026 17:56 | 19 | 0.6183 |
| 08/27/2026 17:56 | 11 | 0.6183 |
| 08/27/2026 17:56 | 8 | 0.6183 |
| 08/27/2026 17:55 | 8 | 0.6183 |
| 08/27/2026 17:55 | 11 | 0.6183 |
| 08/27/2026 17:55 | 11 | 0.6183 |
| 08/27/2026 17:55 | 8 | 0.6183 |
| 08/27/2026 17:55 | 8 | 0.6183 |
| 08/27/2026 17:54 | 100 | 0.6183 |
| 08/27/2026 17:53 | 7 | 0.6181 |
| 08/27/2026 17:51 | 25 | 0.6182 |
| 08/27/2026 17:51 | 25 | 0.6182 |
| 08/27/2026 17:51 | 25 | 0.6182 |
| 08/27/2026 17:51 | 400 | 0.6182 |
| 08/27/2026 17:51 | 100 | 0.6182 |
| 08/27/2026 17:51 | 49 | 0.6182 |
| 08/27/2026 17:50 | 351 | 0.6182 |
| 08/27/2026 17:46 | 38 | 0.6181 |
| 08/27/2026 17:45 | 1 | 0.6185 |
| 08/27/2026 17:45 | 100 | 0.6182 |
| 08/27/2026 17:45 | 100 | 0.6181 |
| 08/27/2026 17:45 | 246 | 0.6181 |
| 08/27/2026 17:45 | 19 | 0.618 |
| 08/27/2026 17:44 | 11 | 0.618 |
| 08/27/2026 17:44 | 8 | 0.618 |
| 08/27/2026 17:44 | 11 | 0.618 |
| 08/27/2026 17:44 | 8 | 0.618 |
| 08/27/2026 17:44 | 23 | 0.618 |
| 08/27/2026 17:44 | 100 | 0.618 |
| 08/27/2026 17:44 | 23 | 0.6179 |
| 08/27/2026 17:44 | 23 | 0.6179 |
| 08/27/2026 17:44 | 77 | 0.618 |
| 08/27/2026 17:44 | 100 | 0.6179 |
| 08/27/2026 17:44 | 23 | 0.6179 |
| 08/27/2026 17:44 | 77 | 0.6179 |
| 08/27/2026 17:44 | 100 | 0.6178 |
| 08/27/2026 17:44 | 23 | 0.6177 |
| 08/27/2026 17:44 | 8 | 0.6174 |
| 08/27/2026 17:44 | 11 | 0.6174 |
| 08/27/2026 17:44 | 19 | 0.6171 |
| 08/27/2026 17:42 | 269 | 0.6172 |
| 08/27/2026 17:42 | 100 | 0.6172 |
| 08/27/2026 17:40 | 100 | 0.6159 |
| 08/27/2026 17:40 | 100 | 0.616 |
| 08/27/2026 17:40 | 200 | 0.6165 |
| 08/27/2026 17:40 | 100 | 0.6166 |
| 08/27/2026 17:40 | 100 | 0.6164 |
| 08/27/2026 17:40 | 100 | 0.6164 |
| 08/27/2026 17:40 | 100 | 0.6164 |
| 08/27/2026 17:40 | 300 | 0.6164 |
| 08/27/2026 17:40 | 100 | 0.6164 |
| 08/27/2026 17:39 | 51 | 0.6163 |
| 08/27/2026 17:38 | 62 | 0.6174 |
| 08/27/2026 17:38 | 100 | 0.6173 |
| 08/27/2026 17:38 | 600 | 0.6171 |
| 08/27/2026 17:38 | 100 | 0.6151 |
| 08/27/2026 17:38 | 100 | 0.6151 |
| 08/27/2026 17:38 | 100 | 0.6151 |
| 08/27/2026 17:38 | 1 | 0.6165 |
| 08/27/2026 17:38 | 100 | 0.6166 |
| 08/27/2026 17:38 | 10 | 0.6173 |
| 08/27/2026 17:38 | 100 | 0.6173 |
| 08/27/2026 17:38 | 99 | 0.6173 |
| 08/27/2026 17:38 | 800 | 0.6174 |
| 08/27/2026 17:37 | 1 | 0.6173 |
| 08/27/2026 17:36 | 25 | 0.6177 |
| 08/27/2026 17:36 | 25 | 0.6177 |
| 08/27/2026 17:36 | 25 | 0.6177 |
| 08/27/2026 17:36 | 25 | 0.6177 |
| 08/27/2026 17:36 | 100 | 0.6179 |
| 08/27/2026 17:36 | 17 | 0.617 |
| 08/27/2026 17:35 | 25 | 0.6174 |
| 08/27/2026 17:32 | 243 | 0.6172 |
| 08/27/2026 17:29 | 49 | 0.6156 |
| 08/27/2026 17:29 | 100 | 0.6161 |
| 08/27/2026 17:29 | 18 | 0.6155 |
| 08/27/2026 17:28 | 100 | 0.6153 |
| 08/27/2026 17:26 | 100 | 0.6163 |
| 08/27/2026 17:26 | 100 | 0.6174 |
| 08/27/2026 17:26 | 200 | 0.6174 |
| 08/27/2026 17:25 | 100 | 0.6173 |
| 08/27/2026 17:23 | 100 | 0.6166 |
| 08/27/2026 17:23 | 10 | 0.6166 |
| 08/27/2026 17:23 | 100 | 0.6166 |
| 08/27/2026 17:22 | 100 | 0.6167 |
| 08/27/2026 17:22 | 100 | 0.6167 |
| 08/27/2026 17:21 | 100 | 0.6167 |
| 08/27/2026 17:21 | 10 | 0.6171 |
| 08/27/2026 17:21 | 100 | 0.6184 |
| 08/27/2026 17:21 | 100 | 0.6184 |
| 08/27/2026 17:21 | 100 | 0.6201 |
| 08/27/2026 17:21 | 100 | 0.6201 |
| 08/27/2026 17:21 | 100 | 0.6201 |
| 08/27/2026 17:21 | 100 | 0.6201 |
| 08/27/2026 17:20 | 100 | 0.6201 |
| 08/27/2026 17:20 | 100 | 0.6185 |
| 08/27/2026 17:20 | 300 | 0.6184 |
| 08/27/2026 17:16 | 200 | 0.6183 |
| 08/27/2026 17:16 | 500 | 0.6185 |
| 08/27/2026 17:16 | 100 | 0.6184 |
| 08/27/2026 17:16 | 100 | 0.6184 |
| 08/27/2026 17:16 | 100 | 0.6184 |
| 08/27/2026 17:16 | 100 | 0.6184 |
| 08/27/2026 17:16 | 100 | 0.6184 |
| 08/27/2026 17:14 | 25 | 0.619 |
| 08/27/2026 17:14 | 200 | 0.619 |
| 08/27/2026 17:14 | 198 | 0.619 |
| 08/27/2026 17:13 | 100 | 0.619 |
| 08/27/2026 17:13 | 100 | 0.6188 |
| 08/27/2026 17:13 | 200 | 0.6188 |
| 08/27/2026 17:09 | 100 | 0.6169 |
| 08/27/2026 17:09 | 100 | 0.6169 |
| 08/27/2026 17:09 | 44 | 0.6169 |
| 08/27/2026 17:09 | 32 | 0.6169 |
| 08/27/2026 17:09 | 100 | 0.6169 |
| 08/27/2026 17:08 | 100 | 0.6169 |
| 08/27/2026 17:08 | 200 | 0.6169 |
| 08/27/2026 17:08 | 100 | 0.618 |
| 08/27/2026 17:08 | 25 | 0.6169 |
| 08/27/2026 17:08 | 75 | 0.6169 |
| 08/27/2026 17:07 | 39 | 0.6169 |
| 08/27/2026 17:07 | 1 | 0.6169 |
| 08/27/2026 17:07 | 100 | 0.6169 |
| 08/27/2026 17:07 | 60 | 0.6169 |
| 08/27/2026 17:07 | 8 | 0.6169 |
| 08/27/2026 17:07 | 32 | 0.6169 |
| 08/27/2026 17:06 | 298 | 0.6165 |
| 08/27/2026 17:06 | 2 | 0.6165 |
| 08/27/2026 17:06 | 100 | 0.6165 |
| 08/27/2026 17:06 | 100 | 0.6166 |
| 08/27/2026 17:06 | 20 | 0.6187 |
| 08/27/2026 17:05 | 1 | 0.6225 |
| 08/27/2026 17:05 | 100 | 0.6225 |
| 08/27/2026 17:05 | 30 | 0.6225 |
| 08/27/2026 17:05 | 100 | 0.6225 |
| 08/27/2026 17:05 | 100 | 0.6226 |
| 08/27/2026 17:01 | 500 | 0.621 |
| 08/27/2026 17:00 | 246 | 0.6197 |
| 08/27/2026 17:00 | 62 | 0.6194 |
| 08/27/2026 16:59 | 11 | 0.6195 |
| 08/27/2026 16:58 | 100 | 0.6201 |
| 08/27/2026 16:57 | 135 | 0.62 |
| 08/27/2026 16:57 | 100 | 0.6189 |
| 08/27/2026 16:56 | 100 | 0.6154 |
| 08/27/2026 16:56 | 100 | 0.6136 |
| 08/27/2026 16:56 | 100 | 0.6137 |
| 08/27/2026 16:56 | 100 | 0.6138 |
| 08/27/2026 16:56 | 30 | 0.6138 |
| 08/27/2026 16:56 | 100 | 0.6138 |
| 08/27/2026 16:56 | 100 | 0.6139 |
| 08/27/2026 16:53 | 4 | 0.614 |
| 08/27/2026 16:52 | 8 | 0.6146 |
| 08/27/2026 16:52 | 92 | 0.6146 |
| 08/27/2026 16:52 | 56 | 0.6146 |
| 08/27/2026 16:52 | 100 | 0.6146 |
| 08/27/2026 16:52 | 100 | 0.6145 |
| 08/27/2026 16:52 | 388 | 0.6146 |
| 08/27/2026 16:52 | 500 | 0.6146 |
| 08/27/2026 16:52 | 100 | 0.6143 |
| 08/27/2026 16:50 | 2 | 0.6131 |
| 08/27/2026 16:49 | 2 | 0.6131 |
| 08/27/2026 16:49 | 10 | 0.6131 |
| 08/27/2026 16:49 | 14 | 0.6131 |
| 08/27/2026 16:49 | 243 | 0.6134 |
| 08/27/2026 16:48 | 76 | 0.6131 |
| 08/27/2026 16:48 | 12 | 0.6148 |
| 08/27/2026 16:48 | 100 | 0.6145 |
| 08/27/2026 16:48 | 10 | 0.6131 |
| 08/27/2026 16:48 | 44 | 0.6131 |
| 08/27/2026 16:48 | 32 | 0.6131 |
| 08/27/2026 16:48 | 15 | 0.6131 |
| 08/27/2026 16:47 | 32 | 0.6131 |
| 08/27/2026 16:47 | 34 | 0.6131 |
| 08/27/2026 16:47 | 1000 | 0.6131 |
| 08/27/2026 16:47 | 10 | 0.6131 |
| 08/27/2026 16:47 | 100 | 0.6131 |
| 08/27/2026 16:47 | 400 | 0.6131 |
| 08/27/2026 16:47 | 100 | 0.6131 |
| 08/27/2026 16:47 | 20 | 0.6131 |
| 08/27/2026 16:47 | 100 | 0.6131 |
| 08/27/2026 16:47 | 900 | 0.6132 |
| 08/27/2026 16:42 | 100 | 0.6155 |
| 08/27/2026 16:41 | 100 | 0.6176 |
| 08/27/2026 16:41 | 34 | 0.6176 |
| 08/27/2026 16:41 | 66 | 0.6176 |
| 08/27/2026 16:37 | 236 | 0.6172 |
| 08/27/2026 16:37 | 100 | 0.6172 |
| 08/27/2026 16:37 | 100 | 0.6171 |
| 08/27/2026 16:36 | 3 | 0.6135 |
| 08/27/2026 16:36 | 97 | 0.6136 |
| 08/27/2026 16:36 | 3 | 0.6136 |
| 08/27/2026 16:34 | 100 | 0.6181 |
| 08/27/2026 16:34 | 100 | 0.618 |
| 08/27/2026 16:33 | 27 | 0.6168 |
| 08/27/2026 16:33 | 32 | 0.6168 |
| 08/27/2026 16:33 | 41 | 0.6168 |
| 08/27/2026 16:33 | 65 | 0.618 |
| 08/27/2026 16:32 | 600 | 0.6167 |
| 08/27/2026 16:32 | 3 | 0.618 |
| 08/27/2026 16:32 | 100 | 0.618 |
| 08/27/2026 16:32 | 100 | 0.618 |
| 08/27/2026 16:32 | 10 | 0.618 |
| 08/27/2026 16:31 | 249 | 0.619 |
| 08/27/2026 16:28 | 1 | 0.6198 |
| 08/27/2026 16:28 | 100 | 0.6198 |
| 08/27/2026 16:28 | 1 | 0.6198 |
| 08/27/2026 16:28 | 20 | 0.6198 |
| 08/27/2026 16:28 | 100 | 0.6198 |
| 08/27/2026 16:25 | 100 | 0.62 |
| 08/27/2026 16:22 | 96 | 0.6174 |
| 08/27/2026 16:22 | 100 | 0.6172 |
| 08/27/2026 16:22 | 100 | 0.617 |
| 08/27/2026 16:21 | 100 | 0.6168 |
| 08/27/2026 16:21 | 40 | 0.6164 |
| 08/27/2026 16:21 | 60 | 0.6164 |
| 08/27/2026 16:21 | 100 | 0.616 |
| 08/27/2026 16:19 | 200 | 0.6131 |
| 08/27/2026 16:17 | 100 | 0.6104 |
| 08/27/2026 16:16 | 100 | 0.6104 |
| 08/27/2026 16:16 | 100 | 0.6102 |
| 08/27/2026 16:16 | 100 | 0.6103 |
| 08/27/2026 16:16 | 100 | 0.6103 |
| 08/27/2026 16:14 | 1 | 0.6132 |
| 08/27/2026 16:14 | 300 | 0.6117 |
| 08/27/2026 16:14 | 100 | 0.6101 |
| 08/27/2026 16:14 | 685 | 0.6101 |
| 08/27/2026 16:14 | 87 | 0.6102 |
| 08/27/2026 16:14 | 2 | 0.6102 |
| 08/27/2026 16:13 | 15 | 0.6101 |
| 08/27/2026 16:12 | 100 | 0.6101 |
| 08/27/2026 16:12 | 200 | 0.6101 |
| 08/27/2026 16:12 | 100 | 0.6102 |
| 08/27/2026 16:12 | 100 | 0.6101 |
| 08/27/2026 16:12 | 100 | 0.6102 |
| 08/27/2026 16:12 | 890 | 0.6102 |
| 08/27/2026 16:12 | 10 | 0.614 |
| 08/27/2026 16:11 | 100 | 0.6141 |
| 08/27/2026 16:11 | 56 | 0.614 |
| 08/27/2026 16:10 | 100 | 0.6102 |
| 08/27/2026 16:09 | 100 | 0.6101 |
| 08/27/2026 16:09 | 100 | 0.6102 |
| 08/27/2026 16:09 | 72 | 0.6101 |
| 08/27/2026 16:09 | 28 | 0.6101 |
| 08/27/2026 16:08 | 100 | 0.61 |
| 08/27/2026 16:08 | 100 | 0.6101 |
| 08/27/2026 16:08 | 100 | 0.6101 |
| 08/27/2026 16:08 | 100 | 0.6101 |
| 08/27/2026 16:08 | 100 | 0.6103 |
| 08/27/2026 16:08 | 107 | 0.6102 |
| 08/27/2026 16:08 | 100 | 0.6102 |
| 08/27/2026 16:07 | 100 | 0.6101 |
| 08/27/2026 16:07 | 100 | 0.6102 |
| 08/27/2026 16:06 | 78 | 0.6112 |
| 08/27/2026 16:06 | 22 | 0.611 |
| 08/27/2026 16:06 | 100 | 0.6111 |
| 08/27/2026 16:05 | 500 | 0.6146 |
| 08/27/2026 16:05 | 100 | 0.6146 |
| 08/27/2026 16:05 | 100 | 0.6147 |
| 08/27/2026 16:05 | 89 | 0.6201 |
| 08/27/2026 16:05 | 11 | 0.6201 |
| 08/27/2026 16:05 | 100 | 0.6201 |
| 08/27/2026 16:05 | 100 | 0.6201 |
| 08/27/2026 16:05 | 100 | 0.6201 |
| 08/27/2026 16:04 | 100 | 0.6201 |
| 08/27/2026 16:04 | 100 | 0.6201 |
| 08/27/2026 16:03 | 29 | 0.621 |
| 08/27/2026 16:03 | 32 | 0.621 |
| 08/27/2026 16:02 | 39 | 0.621 |
| 08/27/2026 16:02 | 285 | 0.6211 |
| 08/27/2026 16:02 | 115 | 0.6211 |
| 08/27/2026 16:02 | 300 | 0.6211 |
| 08/27/2026 16:02 | 485 | 0.6211 |
| 08/27/2026 16:02 | 100 | 0.6211 |
| 08/27/2026 16:01 | 7 | 0.6212 |
| 08/27/2026 16:01 | 10 | 0.6241 |
| 08/27/2026 16:01 | 13 | 0.6241 |
| 08/27/2026 16:01 | 1 | 0.6241 |
| 08/27/2026 16:01 | 2 | 0.6241 |
| 08/27/2026 16:01 | 4 | 0.6241 |
| 08/27/2026 16:00 | 5 | 0.6209 |
| 08/27/2026 16:00 | 1 | 0.6209 |
| 08/27/2026 16:00 | 100 | 0.6254 |
| 08/27/2026 16:00 | 100 | 0.6254 |
| 08/27/2026 15:59 | 800 | 0.6203 |
| 08/27/2026 15:59 | 400 | 0.6203 |
| 08/27/2026 15:59 | 200 | 0.6203 |
| 08/27/2026 15:59 | 100 | 0.6251 |
| 08/27/2026 15:59 | 200 | 0.6251 |
| 08/27/2026 15:59 | 100 | 0.6281 |
| 08/27/2026 15:59 | 100 | 0.6295 |
| 08/27/2026 15:59 | 200 | 0.6295 |
| 08/27/2026 15:56 | 200 | 0.6251 |
| 08/27/2026 15:56 | 225 | 0.63 |
| 08/27/2026 15:56 | 200 | 0.6301 |
| 08/27/2026 15:56 | 492 | 0.6301 |
| 08/27/2026 15:54 | 8 | 0.6301 |
| 08/27/2026 15:53 | 100 | 0.634 |
| 08/27/2026 15:52 | 100 | 0.6331 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:52 | 158 | 0.633 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:52 | 158 | 0.633 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:52 | 158 | 0.633 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:52 | 100 | 0.633 |
| 08/27/2026 15:51 | 100 | 0.6322 |
| 08/27/2026 15:51 | 100 | 0.6317 |
| 08/27/2026 15:51 | 300 | 0.6318 |
| 08/27/2026 15:51 | 50 | 0.6318 |
| 08/27/2026 15:51 | 50 | 0.6318 |
| 08/27/2026 15:51 | 50 | 0.6318 |
| 08/27/2026 15:51 | 100 | 0.6318 |
| 08/27/2026 15:51 | 100 | 0.6318 |
| 08/27/2026 15:51 | 50 | 0.6318 |
| 08/27/2026 15:51 | 100 | 0.6318 |
| 08/27/2026 15:51 | 100 | 0.6318 |
| 08/27/2026 15:49 | 24 | 0.6301 |
| 08/27/2026 15:49 | 44 | 0.6301 |
| 08/27/2026 15:49 | 32 | 0.6301 |
| 08/27/2026 15:49 | 44 | 0.6303 |
| 08/27/2026 15:49 | 32 | 0.6303 |
| 08/27/2026 15:48 | 44 | 0.6302 |
| 08/27/2026 15:48 | 32 | 0.6302 |
| 08/27/2026 15:46 | 200 | 0.6351 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 25 | 0.6357 |
| 08/27/2026 15:45 | 100 | 0.6351 |
| 08/27/2026 15:45 | 100 | 0.6351 |
| 08/27/2026 15:45 | 100 | 0.6362 |
| 08/27/2026 15:45 | 100 | 0.6362 |
| 08/27/2026 15:45 | 400 | 0.6362 |
| 08/27/2026 15:44 | 1 | 0.6361 |
| 08/27/2026 15:44 | 800 | 0.6362 |
| 08/27/2026 15:44 | 200 | 0.6362 |
| 08/27/2026 15:43 | 34 | 0.6362 |
| 08/27/2026 15:43 | 127 | 0.6362 |
| 08/27/2026 15:42 | 100 | 0.637 |
| 08/27/2026 15:42 | 100 | 0.6367 |
| 08/27/2026 15:42 | 100 | 0.637 |
| 08/27/2026 15:42 | 300 | 0.6367 |
| 08/27/2026 15:42 | 1368 | 0.6362 |
| 08/27/2026 15:41 | 25 | 0.637 |
| 08/27/2026 15:41 | 200 | 0.6351 |
| 08/27/2026 15:40 | 100 | 0.6375 |
| 08/27/2026 15:40 | 100 | 0.6304 |
| 08/27/2026 15:39 | 100 | 0.6312 |
| 08/27/2026 15:39 | 388 | 0.6377 |
| 08/27/2026 15:39 | 344 | 0.6377 |
| 08/27/2026 15:39 | 268 | 0.6377 |
| 08/27/2026 15:38 | 450 | 0.6388 |
| 08/27/2026 15:38 | 986 | 0.6388 |
| 08/27/2026 15:38 | 4 | 0.6401 |
| 08/27/2026 15:38 | 400 | 0.6407 |
| 08/27/2026 15:38 | 10 | 0.6407 |
| 08/27/2026 15:38 | 200 | 0.6414 |
| 08/27/2026 15:38 | 400 | 0.64 |
| 08/27/2026 15:38 | 2281 | 0.64 |
| 08/27/2026 15:38 | 350 | 0.64 |
| 08/27/2026 15:38 | 2600 | 0.6384 |
| 08/27/2026 15:37 | 50 | 0.6306 |
| 08/27/2026 15:37 | 150 | 0.6306 |
| 08/27/2026 15:37 | 150 | 0.6306 |
| 08/27/2026 15:37 | 100 | 0.6306 |
| 08/27/2026 15:37 | 50 | 0.6306 |
| 08/27/2026 15:37 | 100 | 0.63 |
| 08/27/2026 15:37 | 300 | 0.63 |
| 08/27/2026 15:37 | 300 | 0.63 |
| 08/27/2026 15:37 | 300 | 0.63 |
| 08/27/2026 15:37 | 7500 | 0.63 |
| 08/27/2026 15:37 | 100 | 0.63 |
| 08/27/2026 15:37 | 85 | 0.6255 |
| 08/27/2026 15:35 | 10 | 0.6234 |
| 08/27/2026 15:33 | 100 | 0.6238 |
| 08/27/2026 15:33 | 1200 | 0.6274 |
| 08/27/2026 15:33 | 11 | 0.6234 |
| 08/27/2026 15:33 | 1 | 0.6234 |
| 08/27/2026 15:32 | 44 | 0.6234 |
| 08/27/2026 15:32 | 5000 | 0.62 |
| 08/27/2026 15:32 | 5000 | 0.62 |
| 08/27/2026 15:32 | 5000 | 0.62 |
| 08/27/2026 15:32 | 5000 | 0.62 |
| 08/27/2026 15:32 | 6000 | 0.62 |
| 08/27/2026 15:32 | 100 | 0.6198 |
| 08/27/2026 15:32 | 7 | 0.6184 |
| 08/27/2026 15:32 | 4572 | 0.617 |
| 08/27/2026 15:31 | 100 | 0.6184 |
| 08/27/2026 15:31 | 100 | 0.6184 |
| 08/27/2026 15:31 | 93 | 0.6184 |
| 08/27/2026 15:31 | 100 | 0.6179 |
| 08/27/2026 15:31 | 2555 | 0.615 |
| 08/27/2026 15:31 | 1945 | 0.615 |
| 08/27/2026 15:31 | 170 | 0.61 |
| 08/27/2026 15:31 | 200 | 0.6097 |
| 08/27/2026 15:31 | 400 | 0.6097 |
| 08/27/2026 15:31 | 100 | 0.6097 |
| 08/27/2026 15:31 | 500 | 0.6097 |
| 08/27/2026 15:31 | 600 | 0.6097 |
| 08/27/2026 15:31 | 100 | 0.6078 |
| 08/27/2026 15:31 | 100 | 0.6078 |
| 08/27/2026 15:30 | 35 | 0.605 |
| 08/27/2026 15:30 | 100 | 0.6043 |
| 08/27/2026 15:30 | 100 | 0.6037 |
| 08/27/2026 15:30 | 17665 | 0.6041 |