Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:15:42
|
Geld
04.11.2025 -
20:21:16
|
Geld Volumen |
Brief
04.11.2025 -
20:21:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.14
(
-7.61% )
|
1.70
|
10'300 |
1.71
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:15 | 200 | 1.70 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 91 | 1.70 |
| 11/04/2025 14:15 | 19 | 1.70 |
| 11/04/2025 14:15 | 20 | 1.6994 |
| 11/04/2025 14:15 | 89 | 1.695 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 241 | 1.70 |
| 11/04/2025 14:15 | 23 | 1.6999 |
| 11/04/2025 14:15 | 200 | 1.70 |
| 11/04/2025 14:15 | 400 | 1.70 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 1 | 1.695 |
| 11/04/2025 14:15 | 2 | 1.695 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 6 | 1.6977 |
| 11/04/2025 14:15 | 3 | 1.695 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:15 | 5 | 1.695 |
| 11/04/2025 14:15 | 100 | 1.70 |
| 11/04/2025 14:14 | 1 | 1.695 |
| 11/04/2025 14:14 | 22 | 1.6938 |
| 11/04/2025 14:14 | 500 | 1.69 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 755 | 1.70 |
| 11/04/2025 14:14 | 10 | 1.695 |
| 11/04/2025 14:14 | 15 | 1.695 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 5 | 1.70 |
| 11/04/2025 14:14 | 2989 | 1.6999 |
| 11/04/2025 14:14 | 400 | 1.6999 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 5200 | 1.70 |
| 11/04/2025 14:14 | 1950 | 1.699 |
| 11/04/2025 14:14 | 260 | 1.70 |
| 11/04/2025 14:14 | 21 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 9 | 1.6935 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 100 | 1.6979 |
| 11/04/2025 14:14 | 100 | 1.70 |
| 11/04/2025 14:14 | 1 | 1.6901 |
| 11/04/2025 14:14 | 2941 | 1.6901 |
| 11/04/2025 14:13 | 200 | 1.6979 |
| 11/04/2025 14:13 | 10 | 1.695 |
| 11/04/2025 14:13 | 900 | 1.695 |
| 11/04/2025 14:13 | 853 | 1.695 |
| 11/04/2025 14:13 | 182 | 1.70 |
| 11/04/2025 14:13 | 100 | 1.70 |
| 11/04/2025 14:13 | 245 | 1.70 |
| 11/04/2025 14:13 | 777 | 1.695 |
| 11/04/2025 14:13 | 245 | 1.70 |
| 11/04/2025 14:13 | 27000 | 1.70 |
| 11/04/2025 14:13 | 69 | 1.695 |
| 11/04/2025 14:13 | 200 | 1.695 |
| 11/04/2025 14:13 | 750 | 1.695 |
| 11/04/2025 14:13 | 4500 | 1.6999 |
| 11/04/2025 14:13 | 7 | 1.695 |
| 11/04/2025 14:13 | 2353 | 1.695 |
| 11/04/2025 14:13 | 750 | 1.695 |
| 11/04/2025 14:13 | 200 | 1.695 |
| 11/04/2025 14:13 | 20 | 1.69 |
| 11/04/2025 14:13 | 5 | 1.69 |
| 11/04/2025 14:13 | 7000 | 1.69 |
| 11/04/2025 14:13 | 7000 | 1.695 |
| 11/04/2025 14:13 | 750 | 1.695 |
| 11/04/2025 14:12 | 60 | 1.692 |
| 11/04/2025 14:12 | 10 | 1.695 |
| 11/04/2025 14:12 | 1 | 1.6929 |
| 11/04/2025 14:12 | 13 | 1.6992 |
| 11/04/2025 14:12 | 4000 | 1.6903 |
| 11/04/2025 14:12 | 5 | 1.695 |
| 11/04/2025 14:12 | 1 | 1.692 |
| 11/04/2025 14:12 | 177 | 1.692 |
| 11/04/2025 14:12 | 22 | 1.692 |
| 11/04/2025 14:12 | 518 | 1.70 |
| 11/04/2025 14:12 | 89 | 1.70 |
| 11/04/2025 14:12 | 200 | 1.695 |
| 11/04/2025 14:12 | 1497 | 1.695 |
| 11/04/2025 14:12 | 400 | 1.695 |
| 11/04/2025 14:12 | 13 | 1.695 |
| 11/04/2025 14:11 | 10 | 1.695 |
| 11/04/2025 14:11 | 167 | 1.695 |
| 11/04/2025 14:11 | 1342 | 1.695 |
| 11/04/2025 14:11 | 150 | 1.695 |
| 11/04/2025 14:11 | 1 | 1.695 |
| 11/04/2025 14:11 | 214 | 1.695 |
| 11/04/2025 14:11 | 460 | 1.6955 |
| 11/04/2025 14:11 | 100 | 1.695 |
| 11/04/2025 14:11 | 200 | 1.695 |
| 11/04/2025 14:11 | 200 | 1.695 |
| 11/04/2025 14:11 | 100 | 1.70 |
| 11/04/2025 14:11 | 343 | 1.695 |
| 11/04/2025 14:11 | 300 | 1.695 |
| 11/04/2025 14:11 | 282 | 1.70 |
| 11/04/2025 14:11 | 18000 | 1.70 |
| 11/04/2025 14:11 | 37 | 1.70 |
| 11/04/2025 14:11 | 26 | 1.70 |
| 11/04/2025 14:11 | 21 | 1.70 |
| 11/04/2025 14:11 | 38 | 1.70 |
| 11/04/2025 14:11 | 106 | 1.70 |
| 11/04/2025 14:11 | 30 | 1.7005 |
| 11/04/2025 14:11 | 4 | 1.70 |
| 11/04/2025 14:11 | 23 | 1.70 |
| 11/04/2025 14:11 | 23 | 1.70 |
| 11/04/2025 14:11 | 290 | 1.70 |
| 11/04/2025 14:11 | 1300 | 1.70 |
| 11/04/2025 14:11 | 249 | 1.70 |
| 11/04/2025 14:11 | 1100 | 1.70 |
| 11/04/2025 14:11 | 70 | 1.70 |
| 11/04/2025 14:11 | 500 | 1.70 |
| 11/04/2025 14:11 | 300 | 1.70 |
| 11/04/2025 14:11 | 1400 | 1.70 |
| 11/04/2025 14:11 | 100 | 1.70 |
| 11/04/2025 14:11 | 100 | 1.70 |
| 11/04/2025 14:11 | 4414 | 1.70 |
| 11/04/2025 14:11 | 670 | 1.70 |
| 11/04/2025 14:11 | 96 | 1.70 |
| 11/04/2025 14:11 | 1 | 1.705 |
| 11/04/2025 14:10 | 47 | 1.705 |
| 11/04/2025 14:10 | 1 | 1.704 |