Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.01
(
-0.67% )
|
1.47
|
96'500 |
1.48
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 650 | 1.4809 |
| 09/03/2025 19:59 | 650 | 1.4801 |
| 09/03/2025 19:59 | 25 | 1.4998 |
| 09/03/2025 19:59 | 20 | 1.50 |
| 09/03/2025 19:59 | 475 | 1.4805 |
| 09/03/2025 19:59 | 400 | 1.4806 |
| 09/03/2025 19:58 | 350 | 1.4818 |
| 09/03/2025 19:58 | 475 | 1.4805 |
| 09/03/2025 19:58 | 9 | 1.48 |
| 09/03/2025 19:58 | 500 | 1.4805 |
| 09/03/2025 19:57 | 5 | 1.4997 |
| 09/03/2025 19:57 | 450 | 1.4806 |
| 09/03/2025 19:56 | 50 | 1.50 |
| 09/03/2025 19:56 | 300 | 1.4805 |
| 09/03/2025 19:56 | 1 | 1.50 |
| 09/03/2025 19:55 | 250 | 1.4801 |
| 09/03/2025 19:55 | 1700 | 1.4818 |
| 09/03/2025 19:55 | 375 | 1.4809 |