Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:09
|
Bid
11/04/2025 -
17:15:39
|
Bid Volume |
Ask
11/04/2025 -
17:15:39
|
Ask Volume |
|---|---|---|---|---|
|
1.745
-0.095
(
-5.16% )
|
1.74
|
6,500 |
1.75
|
10,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 10 | 1.745 |
| 11/04/2025 11:14 | 200 | 1.74 |
| 11/04/2025 11:14 | 37 | 1.74 |
| 11/04/2025 11:14 | 1 | 1.74 |
| 11/04/2025 11:14 | 28 | 1.74 |
| 11/04/2025 11:13 | 100 | 1.74 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 1 | 1.7476 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 20 | 1.7447 |
| 11/04/2025 11:13 | 200 | 1.74 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 10 | 1.75 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 100 | 1.74 |
| 11/04/2025 11:13 | 22 | 1.7426 |
| 11/04/2025 11:13 | 200 | 1.74 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 1 | 1.7401 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 100 | 1.74 |
| 11/04/2025 11:13 | 200 | 1.74 |
| 11/04/2025 11:13 | 100 | 1.745 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:13 | 14 | 1.7499 |
| 11/04/2025 11:13 | 10 | 1.745 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:12 | 100 | 1.745 |
| 11/04/2025 11:12 | 1 | 1.745 |
| 11/04/2025 11:12 | 9 | 1.745 |
| 11/04/2025 11:12 | 100 | 1.745 |
| 11/04/2025 11:12 | 100 | 1.745 |
| 11/04/2025 11:12 | 23 | 1.7476 |
| 11/04/2025 11:12 | 300 | 1.7498 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:12 | 250 | 1.75 |
| 11/04/2025 11:12 | 20 | 1.7461 |
| 11/04/2025 11:12 | 85 | 1.745 |
| 11/04/2025 11:12 | 200 | 1.745 |
| 11/04/2025 11:12 | 173 | 1.745 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:12 | 37 | 1.7456 |
| 11/04/2025 11:12 | 1000 | 1.745 |
| 11/04/2025 11:12 | 1 | 1.7493 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:12 | 100 | 1.745 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:12 | 10 | 1.745 |
| 11/04/2025 11:11 | 4 | 1.7444 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 114 | 1.7499 |
| 11/04/2025 11:11 | 115 | 1.75 |
| 11/04/2025 11:11 | 5 | 1.745 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 1 | 1.745 |
| 11/04/2025 11:11 | 1 | 1.7433 |
| 11/04/2025 11:11 | 47 | 1.7433 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 100 | 1.745 |
| 11/04/2025 11:11 | 1 | 1.745 |
| 11/04/2025 11:11 | 1 | 1.745 |
| 11/04/2025 11:11 | 10 | 1.745 |
| 11/04/2025 11:11 | 1 | 1.745 |
| 11/04/2025 11:11 | 62 | 1.745 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 1 | 1.744 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 20 | 1.7469 |
| 11/04/2025 11:10 | 100 | 1.745 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 10 | 1.745 |
| 11/04/2025 11:10 | 1 | 1.745 |
| 11/04/2025 11:10 | 22 | 1.745 |
| 11/04/2025 11:09 | 10 | 1.745 |
| 11/04/2025 11:09 | 10 | 1.745 |
| 11/04/2025 11:09 | 100 | 1.745 |
| 11/04/2025 11:09 | 1 | 1.74 |
| 11/04/2025 11:09 | 171 | 1.7499 |
| 11/04/2025 11:09 | 171 | 1.75 |
| 11/04/2025 11:09 | 10 | 1.745 |
| 11/04/2025 11:09 | 10 | 1.745 |
| 11/04/2025 11:09 | 2 | 1.7499 |
| 11/04/2025 11:09 | 2 | 1.75 |
| 11/04/2025 11:09 | 30 | 1.745 |
| 11/04/2025 11:09 | 10 | 1.745 |
| 11/04/2025 11:09 | 10 | 1.745 |
| 11/04/2025 11:09 | 10 | 1.745 |