GoPro Rg-A
GPRO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:09
Bid
11/04/2025 - 17:15:39
Bid
Volume 		Ask
11/04/2025 - 17:15:39
Ask
Volume
1.745
-0.095 ( -5.16% )
1.74
6,500
1.75
10,800
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 10 1.745
11/04/2025 11:14 200 1.74
11/04/2025 11:14 37 1.74
11/04/2025 11:14 1 1.74
11/04/2025 11:14 28 1.74
11/04/2025 11:13 100 1.74
11/04/2025 11:13 10 1.745
11/04/2025 11:13 1 1.7476
11/04/2025 11:13 10 1.745
11/04/2025 11:13 20 1.7447
11/04/2025 11:13 200 1.74
11/04/2025 11:13 10 1.745
11/04/2025 11:13 10 1.75
11/04/2025 11:13 10 1.745
11/04/2025 11:13 100 1.74
11/04/2025 11:13 22 1.7426
11/04/2025 11:13 200 1.74
11/04/2025 11:13 10 1.745
11/04/2025 11:13 1 1.7401
11/04/2025 11:13 10 1.745
11/04/2025 11:13 100 1.74
11/04/2025 11:13 200 1.74
11/04/2025 11:13 100 1.745
11/04/2025 11:13 10 1.745
11/04/2025 11:13 10 1.745
11/04/2025 11:13 14 1.7499
11/04/2025 11:13 10 1.745
11/04/2025 11:12 10 1.745
11/04/2025 11:12 10 1.745
11/04/2025 11:12 100 1.745
11/04/2025 11:12 1 1.745
11/04/2025 11:12 9 1.745
11/04/2025 11:12 100 1.745
11/04/2025 11:12 100 1.745
11/04/2025 11:12 23 1.7476
11/04/2025 11:12 300 1.7498
11/04/2025 11:12 10 1.745
11/04/2025 11:12 250 1.75
11/04/2025 11:12 20 1.7461
11/04/2025 11:12 85 1.745
11/04/2025 11:12 200 1.745
11/04/2025 11:12 173 1.745
11/04/2025 11:12 10 1.745
11/04/2025 11:12 37 1.7456
11/04/2025 11:12 1000 1.745
11/04/2025 11:12 1 1.7493
11/04/2025 11:12 10 1.745
11/04/2025 11:12 100 1.745
11/04/2025 11:12 10 1.745
11/04/2025 11:12 10 1.745
11/04/2025 11:11 4 1.7444
11/04/2025 11:11 10 1.745
11/04/2025 11:11 114 1.7499
11/04/2025 11:11 115 1.75
11/04/2025 11:11 5 1.745
11/04/2025 11:11 10 1.745
11/04/2025 11:11 10 1.745
11/04/2025 11:11 1 1.745
11/04/2025 11:11 1 1.7433
11/04/2025 11:11 47 1.7433
11/04/2025 11:11 10 1.745
11/04/2025 11:11 10 1.745
11/04/2025 11:11 10 1.745
11/04/2025 11:11 10 1.745
11/04/2025 11:11 100 1.745
11/04/2025 11:11 1 1.745
11/04/2025 11:11 1 1.745
11/04/2025 11:11 10 1.745
11/04/2025 11:11 1 1.745
11/04/2025 11:11 62 1.745
11/04/2025 11:10 10 1.745
11/04/2025 11:10 10 1.745
11/04/2025 11:10 10 1.745
11/04/2025 11:10 1 1.744
11/04/2025 11:10 10 1.745
11/04/2025 11:10 20 1.7469
11/04/2025 11:10 100 1.745
11/04/2025 11:10 10 1.745
11/04/2025 11:10 10 1.745
11/04/2025 11:10 10 1.745
11/04/2025 11:10 1 1.745
11/04/2025 11:10 22 1.745
11/04/2025 11:09 10 1.745
11/04/2025 11:09 10 1.745
11/04/2025 11:09 100 1.745
11/04/2025 11:09 1 1.74
11/04/2025 11:09 171 1.7499
11/04/2025 11:09 171 1.75
11/04/2025 11:09 10 1.745
11/04/2025 11:09 10 1.745
11/04/2025 11:09 2 1.7499
11/04/2025 11:09 2 1.75
11/04/2025 11:09 30 1.745
11/04/2025 11:09 10 1.745
11/04/2025 11:09 10 1.745
11/04/2025 11:09 10 1.745