Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:16
|
Bid
04/27/2026 -
16:31:28
|
Bid Volume |
Ask
04/27/2026 -
16:31:28
|
Ask Volume |
|---|---|---|---|---|
|
1.385
+0.055
(
+4.14% )
|
1.38
|
2,800 |
1.39
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 10 | 1.385 |
| 04/27/2026 10:31 | 125 | 1.39 |
| 04/27/2026 10:31 | 125 | 1.39 |
| 04/27/2026 10:31 | 510 | 1.39 |
| 04/27/2026 10:31 | 16 | 1.3878 |
| 04/27/2026 10:31 | 10 | 1.39 |
| 04/27/2026 10:31 | 10 | 1.3886 |
| 04/27/2026 10:31 | 20 | 1.39 |
| 04/27/2026 10:31 | 20 | 1.38 |
| 04/27/2026 10:30 | 2480 | 1.3892 |
| 04/27/2026 10:30 | 20 | 1.39 |
| 04/27/2026 10:30 | 25 | 1.39 |
| 04/27/2026 10:30 | 20 | 1.38 |
| 04/27/2026 10:30 | 25 | 1.38 |
| 04/27/2026 10:30 | 20 | 1.39 |
| 04/27/2026 10:30 | 458 | 1.3806 |
| 04/27/2026 10:30 | 25 | 1.39 |
| 04/27/2026 10:30 | 6 | 1.3846 |
| 04/27/2026 10:30 | 20 | 1.38 |
| 04/27/2026 10:30 | 69 | 1.385 |
| 04/27/2026 10:30 | 25 | 1.38 |
| 04/27/2026 10:30 | 25 | 1.39 |
| 04/27/2026 10:30 | 20 | 1.39 |
| 04/27/2026 10:30 | 26 | 1.4053 |
| 04/27/2026 10:30 | 2 | 1.39 |
| 04/27/2026 10:30 | 20 | 1.38 |
| 04/27/2026 10:30 | 500 | 1.385 |
| 04/27/2026 10:30 | 0 | 1.39 |
| 04/27/2026 10:30 | 3 | 1.39 |
| 04/27/2026 10:30 | 300 | 1.385 |
| 04/27/2026 10:30 | 1 | 1.3802 |
| 04/27/2026 10:30 | 20 | 1.3801 |
| 04/27/2026 10:30 | 17 | 1.3801 |
| 04/27/2026 10:30 | 3 | 1.3801 |
| 04/27/2026 10:30 | 20 | 1.3801 |
| 04/27/2026 10:30 | 100 | 1.3835 |
| 04/27/2026 10:30 | 100 | 1.385 |
| 04/27/2026 10:30 | 44 | 1.3881 |
| 04/27/2026 10:30 | 1000 | 1.39 |
| 04/27/2026 10:30 | 500 | 1.38 |
| 04/27/2026 10:30 | 1000 | 1.3803 |
| 04/27/2026 10:30 | 197 | 1.38 |
| 04/27/2026 10:30 | 40 | 1.3921 |
| 04/27/2026 10:30 | 2 | 1.39 |
| 04/27/2026 10:30 | 100 | 1.39 |
| 04/27/2026 10:30 | 700 | 1.39 |
| 04/27/2026 10:30 | 500 | 1.39 |
| 04/27/2026 10:30 | 2200 | 1.39 |
| 04/27/2026 10:30 | 250 | 1.39 |
| 04/27/2026 10:30 | 63 | 1.39 |
| 04/27/2026 10:30 | 125 | 1.39 |
| 04/27/2026 10:30 | 250 | 1.39 |
| 04/27/2026 10:30 | 1900 | 1.39 |
| 04/27/2026 10:30 | 180 | 1.39 |
| 04/27/2026 10:30 | 500 | 1.39 |
| 04/27/2026 10:30 | 500 | 1.39 |
| 04/27/2026 10:30 | 100 | 1.39 |
| 04/27/2026 10:30 | 2000 | 1.39 |
| 04/27/2026 10:30 | 100 | 1.39 |
| 04/27/2026 10:30 | 20 | 1.39 |
| 04/27/2026 10:30 | 500 | 1.39 |
| 04/27/2026 10:30 | 1900 | 1.39 |
| 04/27/2026 10:30 | 125 | 1.39 |
| 04/27/2026 10:30 | 100 | 1.395 |
| 04/27/2026 10:30 | 100 | 1.395 |
| 04/27/2026 10:30 | 100 | 1.395 |
| 04/27/2026 10:30 | 30 | 1.40 |
| 04/27/2026 10:30 | 125 | 1.395 |
| 04/27/2026 10:30 | 125 | 1.395 |
| 04/27/2026 10:30 | 96 | 1.395 |
| 04/27/2026 10:30 | 118 | 1.40 |
| 04/27/2026 10:30 | 55 | 1.40 |
| 04/27/2026 10:30 | 10 | 1.40 |
| 04/27/2026 10:30 | 350 | 1.40 |
| 04/27/2026 10:30 | 200 | 1.40 |
| 04/27/2026 10:30 | 3 | 1.40 |
| 04/27/2026 10:30 | 500 | 1.40 |
| 04/27/2026 10:30 | 180 | 1.40 |
| 04/27/2026 10:30 | 20 | 1.40 |
| 04/27/2026 10:30 | 20 | 1.40 |
| 04/27/2026 10:30 | 18200 | 1.40 |
| 04/27/2026 10:30 | 5000 | 1.40 |
| 04/27/2026 10:30 | 300 | 1.40 |
| 04/27/2026 10:30 | 16 | 1.4047 |
| 04/27/2026 10:30 | 30 | 1.41 |
| 04/27/2026 10:30 | 1 | 1.40 |
| 04/27/2026 10:29 | 30 | 1.40 |
| 04/27/2026 10:29 | 200 | 1.4049 |
| 04/27/2026 10:29 | 25 | 1.41 |
| 04/27/2026 10:29 | 66 | 1.405 |
| 04/27/2026 10:29 | 7 | 1.4006 |
| 04/27/2026 10:29 | 30 | 1.41 |
| 04/27/2026 10:29 | 7 | 1.4006 |
| 04/27/2026 10:29 | 64 | 1.4086 |
| 04/27/2026 10:29 | 30 | 1.40 |
| 04/27/2026 10:29 | 1000 | 1.405 |
| 04/27/2026 10:29 | 500 | 1.4045 |
| 04/27/2026 10:29 | 30 | 1.40 |
| 04/27/2026 10:29 | 30 | 1.41 |
| 04/27/2026 10:29 | 30 | 1.41 |
| 04/27/2026 10:29 | 30 | 1.40 |
| 04/27/2026 10:29 | 30 | 1.40 |
| 04/27/2026 10:29 | 714 | 1.404 |
| 04/27/2026 10:29 | 285 | 1.404 |
| 04/27/2026 10:29 | 30 | 1.41 |
| 04/27/2026 10:29 | 25 | 1.41 |
| 04/27/2026 10:29 | 30 | 1.40 |
| 04/27/2026 10:29 | 134 | 1.4087 |
| 04/27/2026 10:29 | 43 | 1.4026 |
| 04/27/2026 10:29 | 2000 | 1.405 |
| 04/27/2026 10:29 | 25 | 1.41 |
| 04/27/2026 10:29 | 6 | 1.405 |
| 04/27/2026 10:29 | 3425 | 1.4022 |
| 04/27/2026 10:29 | 25 | 1.41 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 63 | 1.405 |
| 04/27/2026 10:29 | 2133 | 1.40 |
| 04/27/2026 10:29 | 33 | 1.405 |
| 04/27/2026 10:29 | 20 | 1.4001 |
| 04/27/2026 10:29 | 20 | 1.4001 |
| 04/27/2026 10:29 | 0 | 1.41 |
| 04/27/2026 10:29 | 21 | 1.41 |
| 04/27/2026 10:29 | 0 | 1.41 |
| 04/27/2026 10:29 | 14 | 1.41 |
| 04/27/2026 10:29 | 20 | 1.4001 |
| 04/27/2026 10:29 | 100 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 99 | 1.4004 |
| 04/27/2026 10:29 | 18000 | 1.40 |
| 04/27/2026 10:29 | 10 | 1.4001 |
| 04/27/2026 10:29 | 40 | 1.41 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 125 | 1.40 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 10 | 1.40 |
| 04/27/2026 10:29 | 25 | 1.40 |
| 04/27/2026 10:29 | 125 | 1.405 |
| 04/27/2026 10:29 | 25 | 1.40 |
| 04/27/2026 10:29 | 20 | 1.40 |
| 04/27/2026 10:29 | 20 | 1.40 |
| 04/27/2026 10:29 | 206 | 1.405 |
| 04/27/2026 10:29 | 100 | 1.405 |
| 04/27/2026 10:29 | 5 | 1.4001 |
| 04/27/2026 10:29 | 71 | 1.401 |
| 04/27/2026 10:29 | 12000 | 1.4001 |
| 04/27/2026 10:29 | 2000 | 1.406 |
| 04/27/2026 10:29 | 100 | 1.405 |
| 04/27/2026 10:29 | 149 | 1.405 |
| 04/27/2026 10:29 | 38 | 1.4075 |
| 04/27/2026 10:28 | 25 | 1.41 |
| 04/27/2026 10:28 | 24 | 1.405 |
| 04/27/2026 10:28 | 5 | 1.405 |
| 04/27/2026 10:28 | 0 | 1.4001 |
| 04/27/2026 10:28 | 1 | 1.4001 |
| 04/27/2026 10:28 | 25 | 1.40 |
| 04/27/2026 10:28 | 1000 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 63 | 1.405 |
| 04/27/2026 10:28 | 2 | 1.40 |
| 04/27/2026 10:28 | 800 | 1.405 |
| 04/27/2026 10:28 | 35 | 1.41 |
| 04/27/2026 10:28 | 7 | 1.4001 |
| 04/27/2026 10:28 | 25 | 1.41 |
| 04/27/2026 10:28 | 1485 | 1.405 |
| 04/27/2026 10:28 | 9 | 1.41 |
| 04/27/2026 10:28 | 0 | 1.405 |
| 04/27/2026 10:28 | 102 | 1.405 |
| 04/27/2026 10:28 | 20 | 1.41 |
| 04/27/2026 10:28 | 10 | 1.405 |
| 04/27/2026 10:28 | 15 | 1.4099 |
| 04/27/2026 10:28 | 16 | 1.415 |
| 04/27/2026 10:28 | 2900 | 1.4101 |
| 04/27/2026 10:28 | 250 | 1.4101 |
| 04/27/2026 10:28 | 44 | 1.4101 |
| 04/27/2026 10:28 | 416 | 1.4101 |
| 04/27/2026 10:28 | 8300 | 1.4101 |
| 04/27/2026 10:28 | 52 | 1.41 |
| 04/27/2026 10:28 | 400 | 1.4101 |
| 04/27/2026 10:28 | 2900 | 1.41 |
| 04/27/2026 10:28 | 43 | 1.41 |
| 04/27/2026 10:28 | 300 | 1.4101 |
| 04/27/2026 10:28 | 300 | 1.41 |
| 04/27/2026 10:28 | 55 | 1.4102 |
| 04/27/2026 10:28 | 25 | 1.41 |
| 04/27/2026 10:28 | 400 | 1.41 |
| 04/27/2026 10:28 | 500 | 1.41 |
| 04/27/2026 10:28 | 2400 | 1.41 |
| 04/27/2026 10:28 | 200 | 1.41 |
| 04/27/2026 10:28 | 250 | 1.41 |
| 04/27/2026 10:28 | 600 | 1.41 |
| 04/27/2026 10:28 | 100 | 1.41 |
| 04/27/2026 10:28 | 100 | 1.41 |
| 04/27/2026 10:28 | 200 | 1.41 |
| 04/27/2026 10:28 | 500 | 1.41 |
| 04/27/2026 10:28 | 1109 | 1.41 |
| 04/27/2026 10:28 | 500 | 1.41 |
| 04/27/2026 10:28 | 2300 | 1.41 |
| 04/27/2026 10:28 | 500 | 1.41 |
| 04/27/2026 10:28 | 600 | 1.41 |
| 04/27/2026 10:28 | 800 | 1.41 |
| 04/27/2026 10:28 | 15 | 1.41 |
| 04/27/2026 10:28 | 15 | 1.41 |
| 04/27/2026 10:28 | 20 | 1.41 |
| 04/27/2026 10:28 | 15 | 1.41 |
| 04/27/2026 10:28 | 25 | 1.41 |
| 04/27/2026 10:28 | 64 | 1.41 |
| 04/27/2026 10:28 | 1055 | 1.41 |
| 04/27/2026 10:28 | 500 | 1.41 |
| 04/27/2026 10:28 | 2200 | 1.41 |
| 04/27/2026 10:28 | 416 | 1.41 |
| 04/27/2026 10:28 | 8300 | 1.41 |
| 04/27/2026 10:28 | 300 | 1.41 |
| 04/27/2026 10:28 | 400 | 1.41 |
| 04/27/2026 10:28 | 1800 | 1.411 |
| 04/27/2026 10:28 | 40 | 1.4151 |
| 04/27/2026 10:28 | 100 | 1.415 |
| 04/27/2026 10:28 | 200 | 1.415 |
| 04/27/2026 10:28 | 125 | 1.415 |
| 04/27/2026 10:28 | 125 | 1.415 |
| 04/27/2026 10:28 | 125 | 1.415 |
| 04/27/2026 10:28 | 125 | 1.415 |
| 04/27/2026 10:28 | 100 | 1.415 |
| 04/27/2026 10:28 | 100 | 1.415 |
| 04/27/2026 10:28 | 5 | 1.42 |
| 04/27/2026 10:28 | 1 | 1.415 |
| 04/27/2026 10:28 | 100 | 1.42 |
| 04/27/2026 10:28 | 5000 | 1.415 |
| 04/27/2026 10:28 | 2000 | 1.415 |
| 04/27/2026 10:28 | 31 | 1.4159 |
| 04/27/2026 10:28 | 15 | 1.41 |
| 04/27/2026 10:28 | 150 | 1.4161 |
| 04/27/2026 10:28 | 20 | 1.42 |
| 04/27/2026 10:28 | 20 | 1.41 |
| 04/27/2026 10:27 | 200 | 1.42 |
| 04/27/2026 10:27 | 100 | 1.415 |
| 04/27/2026 10:27 | 20 | 1.42 |
| 04/27/2026 10:27 | 3000 | 1.4186 |
| 04/27/2026 10:27 | 1 | 1.4194 |
| 04/27/2026 10:27 | 25 | 1.42 |
| 04/27/2026 10:27 | 50 | 1.4169 |
| 04/27/2026 10:27 | 250 | 1.42 |
| 04/27/2026 10:27 | 56 | 1.415 |
| 04/27/2026 10:27 | 1 | 1.4194 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 2000 | 1.4113 |
| 04/27/2026 10:27 | 50 | 1.4113 |
| 04/27/2026 10:27 | 0 | 1.415 |
| 04/27/2026 10:27 | 20 | 1.42 |
| 04/27/2026 10:27 | 200 | 1.4141 |
| 04/27/2026 10:27 | 20 | 1.4143 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 25 | 1.42 |
| 04/27/2026 10:27 | 980 | 1.415 |
| 04/27/2026 10:27 | 20 | 1.415 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 20 | 1.42 |
| 04/27/2026 10:27 | 100 | 1.42 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 20 | 1.42 |
| 04/27/2026 10:27 | 25 | 1.42 |
| 04/27/2026 10:27 | 250 | 1.42 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 100 | 1.415 |
| 04/27/2026 10:27 | 350 | 1.415 |
| 04/27/2026 10:27 | 100 | 1.415 |
| 04/27/2026 10:27 | 100 | 1.415 |
| 04/27/2026 10:27 | 750 | 1.415 |
| 04/27/2026 10:27 | 25 | 1.42 |
| 04/27/2026 10:27 | 1000 | 1.4101 |
| 04/27/2026 10:27 | 20 | 1.42 |
| 04/27/2026 10:27 | 25 | 1.42 |
| 04/27/2026 10:27 | 25 | 1.41 |
| 04/27/2026 10:27 | 20 | 1.42 |
| 04/27/2026 10:27 | 25 | 1.41 |
| 04/27/2026 10:27 | 42 | 1.4111 |
| 04/27/2026 10:27 | 0 | 1.4128 |
| 04/27/2026 10:27 | 1102 | 1.4128 |
| 04/27/2026 10:27 | 785 | 1.41 |
| 04/27/2026 10:27 | 25 | 1.41 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 20 | 1.41 |
| 04/27/2026 10:27 | 15 | 1.41 |
| 04/27/2026 10:27 | 215 | 1.415 |
| 04/27/2026 10:27 | 404 | 1.415 |
| 04/27/2026 10:27 | 25 | 1.4101 |
| 04/27/2026 10:27 | 0 | 1.4138 |
| 04/27/2026 10:27 | 111 | 1.4138 |
| 04/27/2026 10:26 | 29 | 1.42 |
| 04/27/2026 10:26 | 200 | 1.42 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 24 | 1.41 |
| 04/27/2026 10:26 | 375 | 1.41 |
| 04/27/2026 10:26 | 300 | 1.41 |
| 04/27/2026 10:26 | 300 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 200 | 1.41 |
| 04/27/2026 10:26 | 700 | 1.41 |
| 04/27/2026 10:26 | 500 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 1055 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 1 | 1.41 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 400 | 1.41 |
| 04/27/2026 10:26 | 500 | 1.41 |
| 04/27/2026 10:26 | 490 | 1.41 |
| 04/27/2026 10:26 | 147 | 1.41 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 1 | 1.4063 |
| 04/27/2026 10:26 | 35 | 1.4063 |
| 04/27/2026 10:26 | 1 | 1.4097 |
| 04/27/2026 10:26 | 118 | 1.4097 |
| 04/27/2026 10:26 | 1600 | 1.405 |
| 04/27/2026 10:26 | 1025 | 1.40 |
| 04/27/2026 10:26 | 75 | 1.40 |
| 04/27/2026 10:26 | 343 | 1.40 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 4 | 1.405 |
| 04/27/2026 10:26 | 100 | 1.405 |
| 04/27/2026 10:26 | 35 | 1.405 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 300 | 1.41 |
| 04/27/2026 10:26 | 2 | 1.41 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 80 | 1.405 |
| 04/27/2026 10:26 | 20 | 1.41 |
| 04/27/2026 10:26 | 20 | 1.41 |
| 04/27/2026 10:26 | 1000 | 1.4078 |
| 04/27/2026 10:26 | 15 | 1.4099 |
| 04/27/2026 10:26 | 7 | 1.405 |
| 04/27/2026 10:26 | 40 | 1.4106 |
| 04/27/2026 10:26 | 400 | 1.41 |
| 04/27/2026 10:26 | 400 | 1.41 |
| 04/27/2026 10:26 | 225 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 200 | 1.41 |
| 04/27/2026 10:26 | 18 | 1.41 |
| 04/27/2026 10:26 | 11 | 1.41 |
| 04/27/2026 10:26 | 500 | 1.41 |
| 04/27/2026 10:26 | 8 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 2000 | 1.41 |
| 04/27/2026 10:26 | 600 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 576 | 1.41 |
| 04/27/2026 10:26 | 500 | 1.41 |
| 04/27/2026 10:26 | 500 | 1.41 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 15 | 1.41 |
| 04/27/2026 10:26 | 15 | 1.41 |
| 04/27/2026 10:26 | 200 | 1.41 |
| 04/27/2026 10:26 | 320 | 1.41 |
| 04/27/2026 10:26 | 20 | 1.41 |
| 04/27/2026 10:26 | 20 | 1.41 |
| 04/27/2026 10:26 | 100 | 1.41 |
| 04/27/2026 10:26 | 300 | 1.41 |
| 04/27/2026 10:26 | 500 | 1.41 |
| 04/27/2026 10:26 | 125 | 1.41 |
| 04/27/2026 10:26 | 775 | 1.41 |
| 04/27/2026 10:26 | 125 | 1.415 |
| 04/27/2026 10:26 | 25 | 1.415 |
| 04/27/2026 10:26 | 100 | 1.415 |
| 04/27/2026 10:26 | 25 | 1.41 |
| 04/27/2026 10:26 | 1 | 1.415 |