Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:01
|
Bid
04/27/2026 -
19:37:08
|
Bid Volume |
Ask
04/27/2026 -
19:37:08
|
Ask Volume |
|---|---|---|---|---|
|
1.375
+0.045
(
+3.38% )
|
1.37
|
6,900 |
1.38
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 20 | 1.37 |
| 04/27/2026 13:35 | 1 | 1.3716 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 63 | 1.375 |
| 04/27/2026 13:35 | 63 | 1.375 |
| 04/27/2026 13:35 | 63 | 1.375 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 300 | 1.375 |
| 04/27/2026 13:35 | 67 | 1.375 |
| 04/27/2026 13:35 | 350 | 1.3728 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 2 | 1.3755 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 2 | 1.3716 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 2 | 1.3716 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 300 | 1.375 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 25 | 1.3702 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 170 | 1.375 |
| 04/27/2026 13:35 | 15 | 1.375 |
| 04/27/2026 13:35 | 15 | 1.375 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:35 | 19 | 1.3764 |
| 04/27/2026 13:35 | 15 | 1.37 |
| 04/27/2026 13:35 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 2374 | 1.375 |
| 04/27/2026 13:34 | 2611 | 1.375 |
| 04/27/2026 13:34 | 15 | 1.375 |
| 04/27/2026 13:34 | 2611 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 1 | 1.3708 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 100 | 1.38 |
| 04/27/2026 13:34 | 1000 | 1.375 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 400 | 1.375 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 98 | 1.37 |
| 04/27/2026 13:34 | 49000 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 1 | 1.3753 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 1 | 1.3753 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 2 | 1.3774 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 100 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 30 | 1.375 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.3702 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 1 | 1.3752 |
| 04/27/2026 13:34 | 34 | 1.3752 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.38 |
| 04/27/2026 13:34 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 0 | 1.3751 |
| 04/27/2026 13:33 | 181 | 1.3751 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 100 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 20 | 1.3799 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 3 | 1.374 |
| 04/27/2026 13:33 | 39 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 23 | 1.3751 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 1 | 1.3752 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 955 | 1.375 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.375 |
| 04/27/2026 13:33 | 15 | 1.375 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.375 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 0 | 1.38 |
| 04/27/2026 13:33 | 1 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 144 | 1.3738 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 1 | 1.3755 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 1 | 1.3752 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 98 | 1.375 |
| 04/27/2026 13:33 | 10 | 1.375 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 52 | 1.375 |
| 04/27/2026 13:33 | 15 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:33 | 30 | 1.38 |
| 04/27/2026 13:33 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.38 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 1 | 1.3749 |
| 04/27/2026 13:32 | 50 | 1.3714 |
| 04/27/2026 13:32 | 1 | 1.3752 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 1 | 1.3752 |
| 04/27/2026 13:32 | 15 | 1.38 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 15 | 1.38 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 25 | 1.38 |
| 04/27/2026 13:32 | 15 | 1.38 |
| 04/27/2026 13:32 | 25 | 1.38 |
| 04/27/2026 13:32 | 15 | 1.37 |
| 04/27/2026 13:32 | 25 | 1.38 |
| 04/27/2026 13:32 | 1 | 1.3752 |
| 04/27/2026 13:32 | 1 | 1.375 |
| 04/27/2026 13:31 | 1 | 1.3752 |
| 04/27/2026 13:31 | 20 | 1.375 |
| 04/27/2026 13:31 | 500 | 1.375 |
| 04/27/2026 13:31 | 40 | 1.3794 |
| 04/27/2026 13:31 | 1 | 1.3754 |
| 04/27/2026 13:31 | 10 | 1.38 |
| 04/27/2026 13:31 | 2000 | 1.375 |
| 04/27/2026 13:31 | 500 | 1.375 |
| 04/27/2026 13:31 | 500 | 1.38 |
| 04/27/2026 13:31 | 15 | 1.38 |
| 04/27/2026 13:31 | 100 | 1.375 |
| 04/27/2026 13:31 | 1 | 1.3743 |