GoPro Rg-A
GPRO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
1.56
-0.10 ( -6.02% )
1.56
6,500
1.57
28,200
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 1000 1.47
08/29/2025 19:59 508 1.4702
08/29/2025 19:59 658 1.4702
08/29/2025 19:58 610 1.47
08/29/2025 19:58 35 1.47
08/29/2025 19:57 2000 1.47
08/29/2025 19:57 204 1.47
08/29/2025 19:57 500 1.48
08/29/2025 19:55 204 1.4799
08/29/2025 19:55 10 1.4701
08/29/2025 19:55 10 1.47
08/29/2025 19:55 630 1.47
08/29/2025 19:55 370 1.47
08/29/2025 19:55 10 1.47
08/29/2025 19:55 6 1.4798