GoPro Rg-A
GPRO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:01
Bid
04/27/2026 - 19:37:08
Bid
Volume 		Ask
04/27/2026 - 19:37:08
Ask
Volume
1.375
+0.045 ( +3.38% )
1.37
6,900
1.38
3,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 20 1.37
04/27/2026 13:35 1 1.3716
04/27/2026 13:35 15 1.38
04/27/2026 13:35 63 1.375
04/27/2026 13:35 63 1.375
04/27/2026 13:35 63 1.375
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.37
04/27/2026 13:35 300 1.375
04/27/2026 13:35 67 1.375
04/27/2026 13:35 350 1.3728
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.37
04/27/2026 13:35 2 1.3755
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.37
04/27/2026 13:35 2 1.3716
04/27/2026 13:35 15 1.37
04/27/2026 13:35 2 1.3716
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.38
04/27/2026 13:35 300 1.375
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.38
04/27/2026 13:35 25 1.3702
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 170 1.375
04/27/2026 13:35 15 1.375
04/27/2026 13:35 15 1.375
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 15 1.38
04/27/2026 13:35 19 1.3764
04/27/2026 13:35 15 1.37
04/27/2026 13:35 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 2374 1.375
04/27/2026 13:34 2611 1.375
04/27/2026 13:34 15 1.375
04/27/2026 13:34 2611 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 1 1.3708
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 100 1.38
04/27/2026 13:34 1000 1.375
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 400 1.375
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 98 1.37
04/27/2026 13:34 49000 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.38
04/27/2026 13:34 1 1.3753
04/27/2026 13:34 15 1.38
04/27/2026 13:34 1 1.3753
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 2 1.3774
04/27/2026 13:34 15 1.38
04/27/2026 13:34 100 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 30 1.375
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.3702
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:34 15 1.38
04/27/2026 13:34 1 1.3752
04/27/2026 13:34 34 1.3752
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.38
04/27/2026 13:34 15 1.37
04/27/2026 13:33 15 1.38
04/27/2026 13:33 0 1.3751
04/27/2026 13:33 181 1.3751
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 100 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 20 1.3799
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.37
04/27/2026 13:33 3 1.374
04/27/2026 13:33 39 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.38
04/27/2026 13:33 23 1.3751
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.38
04/27/2026 13:33 1 1.3752
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.38
04/27/2026 13:33 955 1.375
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.375
04/27/2026 13:33 15 1.375
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.375
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.38
04/27/2026 13:33 0 1.38
04/27/2026 13:33 1 1.38
04/27/2026 13:33 15 1.37
04/27/2026 13:33 15 1.38
04/27/2026 13:33 144 1.3738
04/27/2026 13:33 15 1.38
04/27/2026 13:33 1 1.3755
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.38
04/27/2026 13:33 1 1.3752
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.37
04/27/2026 13:33 98 1.375
04/27/2026 13:33 10 1.375
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.37
04/27/2026 13:33 52 1.375
04/27/2026 13:33 15 1.38
04/27/2026 13:33 15 1.37
04/27/2026 13:33 30 1.38
04/27/2026 13:33 15 1.37
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.38
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.37
04/27/2026 13:32 1 1.3749
04/27/2026 13:32 50 1.3714
04/27/2026 13:32 1 1.3752
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.37
04/27/2026 13:32 1 1.3752
04/27/2026 13:32 15 1.38
04/27/2026 13:32 15 1.37
04/27/2026 13:32 15 1.38
04/27/2026 13:32 15 1.37
04/27/2026 13:32 25 1.38
04/27/2026 13:32 15 1.38
04/27/2026 13:32 25 1.38
04/27/2026 13:32 15 1.37
04/27/2026 13:32 25 1.38
04/27/2026 13:32 1 1.3752
04/27/2026 13:32 1 1.375
04/27/2026 13:31 1 1.3752
04/27/2026 13:31 20 1.375
04/27/2026 13:31 500 1.375
04/27/2026 13:31 40 1.3794
04/27/2026 13:31 1 1.3754
04/27/2026 13:31 10 1.38
04/27/2026 13:31 2000 1.375
04/27/2026 13:31 500 1.375
04/27/2026 13:31 500 1.38
04/27/2026 13:31 15 1.38
04/27/2026 13:31 100 1.375
04/27/2026 13:31 1 1.3743