UBS Group N
UBSG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:38:00
Geld
04.07.2025 - 20:50:45
Geld
Volumen 		Brief
04.07.2025 - 17:52:05
Brief
Volumen
27.37
-0.39 ( -1.40% )
27.37
13
0.00
671
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:30 5188 27.37
07/04/2025 17:30 2154 27.37
07/04/2025 17:30 721 27.37
07/04/2025 17:30 6441 27.37
07/04/2025 17:30 1955 27.37
07/04/2025 17:30 7807 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 1638 27.37
07/04/2025 17:30 3301 27.37
07/04/2025 17:30 1376 27.37
07/04/2025 17:30 1249 27.37
07/04/2025 17:30 1683 27.37
07/04/2025 17:30 8100 27.37
07/04/2025 17:30 1386 27.37
07/04/2025 17:30 1508 27.37
07/04/2025 17:30 2410 27.37
07/04/2025 17:30 4733 27.37
07/04/2025 17:30 4928 27.37
07/04/2025 17:30 170 27.37
07/04/2025 17:30 1136 27.37
07/04/2025 17:30 1251 27.37
07/04/2025 17:30 7817 27.37
07/04/2025 17:30 188 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 1389 27.37
07/04/2025 17:30 4152 27.37
07/04/2025 17:30 796 27.37
07/04/2025 17:30 6036 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 6525 27.37
07/04/2025 17:30 216 27.37
07/04/2025 17:30 2471 27.37
07/04/2025 17:30 362 27.37
07/04/2025 17:30 4216 27.37
07/04/2025 17:30 5508 27.37
07/04/2025 17:30 3881 27.37
07/04/2025 17:30 3342 27.37
07/04/2025 17:30 1110 27.37
07/04/2025 17:30 90 27.37
07/04/2025 17:30 1884 27.37
07/04/2025 17:30 2545 27.37
07/04/2025 17:30 2000 27.37
07/04/2025 17:30 1670 27.37
07/04/2025 17:30 317 27.37
07/04/2025 17:30 2922 27.37
07/04/2025 17:30 3449 27.37
07/04/2025 17:30 4711 27.37
07/04/2025 17:30 1165 27.37
07/04/2025 17:30 169 27.37
07/04/2025 17:30 1147 27.37
07/04/2025 17:30 740 27.37
07/04/2025 17:30 460 27.37
07/04/2025 17:30 2493 27.37
07/04/2025 17:30 1723 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 5074 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 3545 27.37
07/04/2025 17:30 949 27.37
07/04/2025 17:30 862 27.37
07/04/2025 17:30 1397 27.37
07/04/2025 17:30 3798 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 3035 27.37
07/04/2025 17:30 1812 27.37
07/04/2025 17:30 1532 27.37
07/04/2025 17:30 3562 27.37
07/04/2025 17:30 1674 27.37
07/04/2025 17:30 1477 27.37
07/04/2025 17:30 1480 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1334 27.37
07/04/2025 17:30 76 27.37
07/04/2025 17:30 1760 27.37
07/04/2025 17:30 561 27.37
07/04/2025 17:30 2538 27.37
07/04/2025 17:30 274 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 2543 27.37
07/04/2025 17:30 167 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 5858 27.37
07/04/2025 17:30 2529 27.37
07/04/2025 17:30 1722 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 20 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 4626 27.37
07/04/2025 17:30 3208 27.37
07/04/2025 17:30 3532 27.37
07/04/2025 17:30 376 27.37
07/04/2025 17:30 6939 27.37
07/04/2025 17:30 90 27.37
07/04/2025 17:30 139 27.37
07/04/2025 17:30 49 27.37
07/04/2025 17:30 501 27.37
07/04/2025 17:30 117 27.37
07/04/2025 17:30 92 27.37
07/04/2025 17:30 33 27.37
07/04/2025 17:30 226 27.37
07/04/2025 17:30 7756 27.37
07/04/2025 17:30 3855 27.37
07/04/2025 17:30 8742 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 887 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 56076 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 375 27.37
07/04/2025 17:30 2848 27.37
07/04/2025 17:30 38 27.37
07/04/2025 17:30 41 27.37
07/04/2025 17:30 275 27.37
07/04/2025 17:30 339 27.37
07/04/2025 17:30 563 27.37
07/04/2025 17:30 1643 27.37
07/04/2025 17:30 221 27.37
07/04/2025 17:30 307 27.37
07/04/2025 17:30 1031 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 285 27.37
07/04/2025 17:30 277 27.37
07/04/2025 17:30 563 27.37
07/04/2025 17:30 360 27.37
07/04/2025 17:30 657 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 360 27.37
07/04/2025 17:30 1480 27.37
07/04/2025 17:30 388 27.37
07/04/2025 17:30 8432 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 3027 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 2540 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 11048 27.37
07/04/2025 17:30 563 27.37
07/04/2025 17:30 395 27.37
07/04/2025 17:30 562 27.37
07/04/2025 17:30 7299 27.37
07/04/2025 17:30 5478 27.37
07/04/2025 17:30 7275 27.37
07/04/2025 17:30 24040 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1334 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1480 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 2533 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1334 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1480 27.37
07/04/2025 17:30 495 27.37
07/04/2025 17:30 351 27.37
07/04/2025 17:30 172 27.37
07/04/2025 17:30 182 27.37
07/04/2025 17:30 381 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 503 27.37
07/04/2025 17:30 997 27.37
07/04/2025 17:30 1531 27.37
07/04/2025 17:30 1334 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 191 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 317 27.37
07/04/2025 17:30 376 27.37
07/04/2025 17:30 35098 27.37
07/04/2025 17:30 6705 27.37
07/04/2025 17:30 153 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 1480 27.37
07/04/2025 17:30 932 27.37
07/04/2025 17:30 268 27.37
07/04/2025 17:30 1334 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 2523 27.37
07/04/2025 17:30 661 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 223 27.37
07/04/2025 17:30 93 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 791 27.37
07/04/2025 17:30 1200 27.37
07/04/2025 17:30 895 27.37
07/04/2025 17:30 439 27.37
07/04/2025 17:30 1420 27.37
07/04/2025 17:30 1027 27.37
07/04/2025 17:30 875 27.37
07/04/2025 17:30 619 27.37
07/04/2025 17:30 1584 27.37
07/04/2025 17:30 350 27.37
07/04/2025 17:30 333 27.37
07/04/2025 17:30 972 27.37
07/04/2025 17:30 6322 27.37
07/04/2025 17:30 3328 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 316 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 2680 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 1096 27.37
07/04/2025 17:30 960 27.37
07/04/2025 17:30 1617 27.37
07/04/2025 17:30 9295 27.37
07/04/2025 17:30 5373 27.37
07/04/2025 17:30 1675 27.37
07/04/2025 17:30 9103 27.37
07/04/2025 17:30 588 27.37
07/04/2025 17:30 324 27.37
07/04/2025 17:30 1038 27.37
07/04/2025 17:30 2885 27.37
07/04/2025 17:30 9698 27.37
07/04/2025 17:30 1190 27.37
07/04/2025 17:30 800 27.37
07/04/2025 17:30 9609 27.37
07/04/2025 17:30 308 27.37
07/04/2025 17:30 6081 27.37
07/04/2025 17:30 899 27.37
07/04/2025 17:30 209 27.37
07/04/2025 17:30 5945 27.37
07/04/2025 17:30 1471 27.37
07/04/2025 17:30 1165 27.37
07/04/2025 17:30 5715 27.37
07/04/2025 17:30 13853 27.37
07/04/2025 17:30 5829 27.37
07/04/2025 17:30 1471 27.37
07/04/2025 17:30 1500 27.37
07/04/2025 17:30 1415 27.37
07/04/2025 17:30 1211 27.37
07/04/2025 17:30 1165 27.37
07/04/2025 17:30 34 27.37
07/04/2025 17:30 6679 27.37
07/04/2025 17:30 50 27.37
07/04/2025 17:30 10168 27.37
07/04/2025 17:30 511 27.37
07/04/2025 17:30 39 27.37
07/04/2025 17:30 8843 27.37
07/04/2025 17:30 200 27.37
07/04/2025 17:30 298 27.37
07/04/2025 17:30 3069 27.37
07/04/2025 17:30 259 27.37
07/04/2025 17:30 1 27.37
07/04/2025 17:30 115 27.37
07/04/2025 17:30 22278 27.37
07/04/2025 17:30 6273 27.37
07/04/2025 17:30 40 27.37
07/04/2025 17:30 4836 27.37
07/04/2025 17:30 906 27.37
07/04/2025 17:30 7481 27.37
07/04/2025 17:30 2272 27.37
07/04/2025 17:30 568 27.37
07/04/2025 17:30 6695 27.37
07/04/2025 17:30 5715 27.37
07/04/2025 17:30 6002 27.37
07/04/2025 17:30 5484 27.37
07/04/2025 17:30 2674 27.37
07/04/2025 17:30 2572 27.37
07/04/2025 17:30 2494 27.37
07/04/2025 17:30 2858 27.37
07/04/2025 17:30 2546 27.37
07/04/2025 17:30 2546 27.37
07/04/2025 17:30 2943 27.37
07/04/2025 17:30 966 27.37
07/04/2025 17:30 1834 27.37
07/04/2025 17:30 159 27.37
07/04/2025 17:30 2641 27.37
07/04/2025 17:30 2800 27.37
07/04/2025 17:30 2858 27.37
07/04/2025 17:30 2246 27.37
07/04/2025 17:30 612 27.37
07/04/2025 17:30 2771 27.37
07/04/2025 17:30 2348 27.37
07/04/2025 17:30 5211 27.37
07/04/2025 17:30 2674 27.37
07/04/2025 17:30 834 27.37
07/04/2025 17:30 206 27.37
07/04/2025 17:30 4502 27.37
07/04/2025 17:30 2494 27.37
07/04/2025 17:30 2829 27.37
07/04/2025 17:30 3001 27.37
07/04/2025 17:30 2742 27.37
07/04/2025 17:30 7947 27.37
07/04/2025 17:30 2494 27.37
07/04/2025 17:30 2648 27.37
07/04/2025 17:30 2597 27.37
07/04/2025 17:30 2546 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 3030 27.37
07/04/2025 17:30 2800 27.37
07/04/2025 17:30 2972 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 2800 27.37
07/04/2025 17:30 2914 27.37
07/04/2025 17:30 7481 27.37
07/04/2025 17:30 5887 27.37
07/04/2025 17:30 6002 27.37
07/04/2025 17:30 2520 27.37
07/04/2025 17:30 201 27.37
07/04/2025 17:30 5744 27.37
07/04/2025 17:30 2572 27.37
07/04/2025 17:30 1472 27.37
07/04/2025 17:30 1558 27.37
07/04/2025 17:30 860 27.37
07/04/2025 17:30 660 27.37
07/04/2025 17:30 1128 27.37
07/04/2025 17:30 2468 27.37
07/04/2025 17:30 806 27.37
07/04/2025 17:30 2080 27.37
07/04/2025 17:30 716 27.37
07/04/2025 17:30 2113 27.37
07/04/2025 17:30 8025 27.37
07/04/2025 17:30 2700 27.37
07/04/2025 17:30 2648 27.37
07/04/2025 17:30 2622 27.37
07/04/2025 17:30 2858 27.37
07/04/2025 17:30 25518 27.37
07/04/2025 17:30 2674 27.37
07/04/2025 17:30 2829 27.37
07/04/2025 17:30 2886 27.37
07/04/2025 17:30 2829 27.37
07/04/2025 17:30 2829 27.37
07/04/2025 17:30 17495 27.37
07/04/2025 17:30 4083 27.37
07/04/2025 17:30 8187 27.37
07/04/2025 17:30 3753 27.37
07/04/2025 17:30 7071 27.37
07/04/2025 17:30 4762 27.37
07/04/2025 17:30 6884 27.37
07/04/2025 17:30 42 27.37
07/04/2025 17:30 16518 27.37
07/04/2025 17:30 1139 27.37
07/04/2025 17:30 928 27.37
07/04/2025 17:30 355 27.37
07/04/2025 17:30 1604 27.37
07/04/2025 17:30 2713 27.37
07/04/2025 17:30 15 27.37
07/04/2025 17:30 298 27.37
07/04/2025 17:30 980 27.37
07/04/2025 17:30 205 27.37
07/04/2025 17:30 133 27.37
07/04/2025 17:30 11 27.37
07/04/2025 17:30 5682 27.37
07/04/2025 17:30 262 27.37
07/04/2025 17:30 76335 27.37
07/04/2025 17:30 5837 27.37
07/04/2025 17:30 2473 27.37
07/04/2025 17:30 5424 27.37
07/04/2025 17:30 3023 27.37
07/04/2025 17:30 59 27.37
07/04/2025 17:30 236 27.37
07/04/2025 17:30 1036 27.37
07/04/2025 17:30 1093 27.37
07/04/2025 17:30 1 27.37
07/04/2025 17:30 437 27.37
07/04/2025 17:30 26161 27.37
07/04/2025 17:30 105 27.37
07/04/2025 17:30 153 27.37
07/04/2025 17:30 329 27.37
07/04/2025 17:30 6130 27.37
07/04/2025 17:30 2534 27.37
07/04/2025 17:30 4277 27.37
07/04/2025 17:30 2588 27.37
07/04/2025 17:30 215 27.37
07/04/2025 17:30 40 27.37
07/04/2025 17:30 10 27.37
07/04/2025 17:30 27904 27.37
07/04/2025 17:30 14966 27.37
07/04/2025 17:30 69 27.37
07/04/2025 17:30 23779 27.37
07/04/2025 17:30 326 27.37
07/04/2025 17:30 328 27.37
07/04/2025 17:30 982 27.37
07/04/2025 17:30 241 27.37
07/04/2025 17:30 4344 27.37
07/04/2025 17:30 57 27.37
07/04/2025 17:30 213 27.37
07/04/2025 17:30 1271 27.37
07/04/2025 17:30 390 27.37
07/04/2025 17:30 2309 27.37
07/04/2025 17:30 2004 27.37
07/04/2025 17:30 577 27.37
07/04/2025 17:30 157 27.37
07/04/2025 17:30 500 27.37
07/04/2025 17:30 12 27.37
07/04/2025 17:19 217 27.33
07/04/2025 17:19 745 27.33
07/04/2025 17:19 1429 27.33
07/04/2025 17:19 326 27.33
07/04/2025 17:19 100 27.33
07/04/2025 17:19 293 27.33
07/04/2025 17:19 179 27.33
07/04/2025 17:19 774 27.33
07/04/2025 17:19 501 27.33
07/04/2025 17:19 38 27.34
07/04/2025 17:19 790 27.34
07/04/2025 17:19 16 27.34
07/04/2025 17:19 331 27.33
07/04/2025 17:19 634 27.33
07/04/2025 17:19 541 27.33
07/04/2025 17:19 1429 27.33
07/04/2025 17:19 654 27.33
07/04/2025 17:19 100 27.33
07/04/2025 17:18 1429 27.34
07/04/2025 17:18 472 27.34
07/04/2025 17:18 516 27.34
07/04/2025 17:18 749 27.34
07/04/2025 17:18 64 27.34
07/04/2025 17:18 70 27.33
07/04/2025 17:18 472 27.33
07/04/2025 17:18 754 27.33
07/04/2025 17:18 1429 27.33
07/04/2025 17:18 704 27.33
07/04/2025 17:18 186 27.34
07/04/2025 17:17 534 27.33
07/04/2025 17:17 741 27.33
07/04/2025 17:17 782 27.33
07/04/2025 17:17 238 27.33
07/04/2025 17:17 14 27.33
07/04/2025 17:17 68 27.33
07/04/2025 17:17 704 27.33
07/04/2025 17:17 369 27.33
07/04/2025 17:17 473 27.33
07/04/2025 17:17 559 27.33
07/04/2025 17:17 375 27.33
07/04/2025 17:17 428 27.34
07/04/2025 17:17 559 27.34
07/04/2025 17:17 506 27.35
07/04/2025 17:17 652 27.35
07/04/2025 17:17 1429 27.35
07/04/2025 17:17 117 27.35
07/04/2025 17:17 649 27.34
07/04/2025 17:17 14 27.34
07/04/2025 17:17 834 27.34
07/04/2025 17:17 761 27.34
07/04/2025 17:17 472 27.34
07/04/2025 17:17 522 27.34
07/04/2025 17:17 1429 27.34
07/04/2025 17:17 472 27.33
07/04/2025 17:17 62 27.33
07/04/2025 17:17 525 27.33
07/04/2025 17:17 1429 27.33
07/04/2025 17:17 390 27.33
07/04/2025 17:17 766 27.33
07/04/2025 17:17 512 27.33
07/04/2025 17:17 89 27.33
07/04/2025 17:17 390 27.33
07/04/2025 17:17 7 27.33
07/04/2025 17:17 102 27.33
07/04/2025 17:17 473 27.33
07/04/2025 17:17 743 27.34
07/04/2025 17:17 626 27.35
07/04/2025 17:17 472 27.35
07/04/2025 17:17 582 27.35
07/04/2025 17:17 518 27.34
07/04/2025 17:17 11 27.33
07/04/2025 17:17 834 27.33
07/04/2025 17:17 639 27.33
07/04/2025 17:17 378 27.33
07/04/2025 17:16 764 27.32
07/04/2025 17:16 255 27.32
07/04/2025 17:15 784 27.31
07/04/2025 17:15 16 27.31
07/04/2025 17:15 803 27.31
07/04/2025 17:15 75 27.31
07/04/2025 17:15 285 27.31
07/04/2025 17:15 25 27.31
07/04/2025 17:15 1020 27.32
07/04/2025 17:15 741 27.32
07/04/2025 17:15 66 27.32
07/04/2025 17:15 48 27.32
07/04/2025 17:14 1379 27.32
07/04/2025 17:14 1429 27.32
07/04/2025 17:14 65 27.32
07/04/2025 17:14 176 27.32
07/04/2025 17:13 160 27.33
07/04/2025 17:13 145 27.33
07/04/2025 17:13 780 27.34
07/04/2025 17:13 102 27.34
07/04/2025 17:13 380 27.34
07/04/2025 17:12 64 27.34
07/04/2025 17:12 759 27.34
07/04/2025 17:12 663 27.35
07/04/2025 17:12 66 27.35
07/04/2025 17:12 821 27.35
07/04/2025 17:12 914 27.35
07/04/2025 17:12 305 27.35
07/04/2025 17:12 525 27.35
07/04/2025 17:12 472 27.35
07/04/2025 17:12 806 27.35
07/04/2025 17:12 1143 27.35
07/04/2025 17:12 472 27.34
07/04/2025 17:12 462 27.34
07/04/2025 17:12 63 27.34
07/04/2025 17:12 743 27.34
07/04/2025 17:12 483 27.34
07/04/2025 17:12 834 27.34
07/04/2025 17:12 1228 27.34
07/04/2025 17:12 66 27.33
07/04/2025 17:11 100 27.33
07/04/2025 17:11 711 27.33
07/04/2025 17:11 177 27.33
07/04/2025 17:11 629 27.34
07/04/2025 17:11 536 27.34
07/04/2025 17:11 705 27.34
07/04/2025 17:11 802 27.34
07/04/2025 17:11 291 27.35
07/04/2025 17:11 238 27.35
07/04/2025 17:11 518 27.35
07/04/2025 17:10 30 27.36
07/04/2025 17:10 65 27.36
07/04/2025 17:10 1143 27.36
07/04/2025 17:10 339 27.36
07/04/2025 17:10 745 27.36
07/04/2025 17:10 472 27.37
07/04/2025 17:10 416 27.37
07/04/2025 17:10 66 27.37
07/04/2025 17:10 754 27.37
07/04/2025 17:10 1600 27.37
07/04/2025 17:10 302 27.38
07/04/2025 17:10 1143 27.38
07/04/2025 17:10 775 27.38
07/04/2025 17:10 61 27.37
07/04/2025 17:10 608 27.37
07/04/2025 17:10 472 27.37
07/04/2025 17:10 834 27.37
07/04/2025 17:10 1559 27.37
07/04/2025 17:10 9 27.37
07/04/2025 17:10 570 27.37
07/04/2025 17:10 755 27.37
07/04/2025 17:10 145 27.36
07/04/2025 17:10 1143 27.36
07/04/2025 17:10 472 27.36
07/04/2025 17:10 1143 27.36
07/04/2025 17:10 770 27.36
07/04/2025 17:10 872 27.36
07/04/2025 17:10 472 27.36
07/04/2025 17:10 67 27.36
07/04/2025 17:10 737 27.36
07/04/2025 17:10 952 27.36
07/04/2025 17:10 461 27.35
07/04/2025 17:10 472 27.35
07/04/2025 17:10 1143 27.35
07/04/2025 17:10 500 27.35
07/04/2025 17:10 940 27.35
07/04/2025 17:10 58 27.35
07/04/2025 17:10 66 27.35
07/04/2025 17:10 516 27.35
07/04/2025 17:10 778 27.36
07/04/2025 17:10 26 27.36
07/04/2025 17:08 337 27.36
07/04/2025 17:07 472 27.35
07/04/2025 17:07 741 27.35
07/04/2025 17:07 511 27.35
07/04/2025 17:07 64 27.36
07/04/2025 17:07 625 27.36
07/04/2025 17:07 579 27.36
07/04/2025 17:07 834 27.36
07/04/2025 17:07 299 27.36
07/04/2025 17:07 66 27.36
07/04/2025 17:07 569 27.35
07/04/2025 17:07 773 27.35
07/04/2025 17:07 278 27.35
07/04/2025 17:07 272 27.35
07/04/2025 17:07 105 27.35
07/04/2025 17:07 720 27.35
07/04/2025 17:06 505 27.36
07/04/2025 17:06 1143 27.36
07/04/2025 17:06 164 27.36
07/04/2025 17:06 544 27.36
07/04/2025 17:06 749 27.36
07/04/2025 17:06 1143 27.36
07/04/2025 17:06 500 27.36
07/04/2025 17:05 273 27.36
07/04/2025 17:05 304 27.36
07/04/2025 17:05 600 27.36
07/04/2025 17:05 759 27.36
07/04/2025 17:05 105 27.36
07/04/2025 17:05 1048 27.36
07/04/2025 17:05 174 27.37
07/04/2025 17:05 103 27.37
07/04/2025 17:04 1143 27.37
07/04/2025 17:04 741 27.37
07/04/2025 17:04 749 27.37
07/04/2025 17:03 738 27.37
07/04/2025 17:03 1143 27.37
07/04/2025 17:03 120 27.37
07/04/2025 17:02 1002 27.37
07/04/2025 17:02 141 27.37
07/04/2025 17:02 904 27.38
07/04/2025 17:02 96 27.38
07/04/2025 17:02 682 27.38
07/04/2025 17:02 331 27.38
07/04/2025 17:02 189 27.38
07/04/2025 17:02 155 27.38
07/04/2025 17:02 510 27.38
07/04/2025 17:02 823 27.38
07/04/2025 17:01 65 27.39
07/04/2025 17:01 1068 27.39
07/04/2025 17:01 755 27.39
07/04/2025 17:01 1143 27.39
07/04/2025 17:01 32 27.40
07/04/2025 17:01 140 27.40
07/04/2025 17:01 309 27.40
07/04/2025 17:01 251 27.40
07/04/2025 17:01 64 27.40
07/04/2025 17:01 407 27.41
07/04/2025 17:01 491 27.40
07/04/2025 17:00 52 27.39
07/04/2025 17:00 854 27.39
07/04/2025 17:00 177 27.38
07/04/2025 17:00 62 27.39
07/04/2025 17:00 802 27.39
07/04/2025 17:00 312 27.39
07/04/2025 17:00 264 27.39
07/04/2025 17:00 839 27.39
07/04/2025 17:00 1143 27.39
07/04/2025 17:00 791 27.39
07/04/2025 17:00 307 27.39
07/04/2025 17:00 61 27.39
07/04/2025 16:59 94 27.39
07/04/2025 16:59 1049 27.39
07/04/2025 16:59 312 27.39
07/04/2025 16:59 60 27.40
07/04/2025 16:59 813 27.40
07/04/2025 16:59 463 27.40
07/04/2025 16:59 381 27.40
07/04/2025 16:59 689 27.40
07/04/2025 16:58 76 27.39
07/04/2025 16:58 140 27.39
07/04/2025 16:58 65 27.39
07/04/2025 16:58 905 27.39
07/04/2025 16:58 63 27.38
07/04/2025 16:58 470 27.38
07/04/2025 16:58 103 27.38
07/04/2025 16:58 1000 27.38
07/04/2025 16:57 35 27.39
07/04/2025 16:56 105 27.39
07/04/2025 16:56 64 27.39
07/04/2025 16:56 1000 27.40
07/04/2025 16:56 508 27.39
07/04/2025 16:56 472 27.39
07/04/2025 16:56 63 27.39
07/04/2025 16:55 831 27.39
07/04/2025 16:55 402 27.39
07/04/2025 16:55 309 27.39
07/04/2025 16:55 335 27.39
07/04/2025 16:55 200 27.39
07/04/2025 16:55 1 27.39
07/04/2025 16:54 1000 27.38
07/04/2025 16:54 1000 27.38
07/04/2025 16:54 1000 27.38
07/04/2025 16:54 1000 27.38
07/04/2025 16:54 1000 27.38
07/04/2025 16:54 1000 27.38
07/04/2025 16:54 120 27.38
07/04/2025 16:54 164 27.38
07/04/2025 16:54 1000 27.38
07/04/2025 16:53 248 27.39
07/04/2025 16:53 472 27.39
07/04/2025 16:53 877 27.39
07/04/2025 16:53 884 27.39
07/04/2025 16:53 588 27.39
07/04/2025 16:53 1143 27.39
07/04/2025 16:53 373 27.39
07/04/2025 16:53 629 27.38
07/04/2025 16:53 472 27.38
07/04/2025 16:53 580 27.38
07/04/2025 16:53 748 27.38
07/04/2025 16:53 1143 27.38
07/04/2025 16:53 67 27.38
07/04/2025 16:52 110 27.38
07/04/2025 16:52 67 27.38
07/04/2025 16:52 364 27.39
07/04/2025 16:52 1656 27.38
07/04/2025 16:52 63 27.38
07/04/2025 16:52 145 27.38
07/04/2025 16:51 527 27.38
07/04/2025 16:51 345 27.38
07/04/2025 16:51 652 27.38
07/04/2025 16:51 444 27.39
07/04/2025 16:51 208 27.39
07/04/2025 16:51 120 27.39
07/04/2025 16:51 67 27.39
07/04/2025 16:51 564 27.39
07/04/2025 16:50 130 27.39
07/04/2025 16:50 879 27.39
07/04/2025 16:50 720 27.39
07/04/2025 16:50 61 27.38
07/04/2025 16:50 713 27.38
07/04/2025 16:50 64 27.39
07/04/2025 16:49 724 27.40
07/04/2025 16:49 842 27.40
07/04/2025 16:49 115 27.40
07/04/2025 16:49 406 27.40
07/04/2025 16:48 500 27.41
07/04/2025 16:48 711 27.40
07/04/2025 16:48 711 27.40
07/04/2025 16:48 1143 27.40
07/04/2025 16:48 711 27.40
07/04/2025 16:48 753 27.40
07/04/2025 16:48 693 27.40
07/04/2025 16:48 1143 27.40
07/04/2025 16:48 711 27.40
07/04/2025 16:48 1726 27.40
07/04/2025 16:48 711 27.40
07/04/2025 16:48 556 27.41
07/04/2025 16:48 705 27.41
07/04/2025 16:48 306 27.41
07/04/2025 16:48 581 27.41
07/04/2025 16:48 217 27.41
07/04/2025 16:48 270 27.41
07/04/2025 16:48 330 27.41
07/04/2025 16:47 711 27.40
07/04/2025 16:47 572 27.40
07/04/2025 16:47 139 27.40
07/04/2025 16:47 111 27.40
07/04/2025 16:47 67 27.40
07/04/2025 16:47 972 27.40
07/04/2025 16:47 171 27.40
07/04/2025 16:47 711 27.40
07/04/2025 16:46 711 27.40
07/04/2025 16:46 1143 27.40
07/04/2025 16:46 711 27.40
07/04/2025 16:46 68 27.40
07/04/2025 16:46 1143 27.40
07/04/2025 16:46 737 27.40
07/04/2025 16:46 707 27.40
07/04/2025 16:46 364 27.40
07/04/2025 16:45 110 27.39
07/04/2025 16:45 180 27.39
07/04/2025 16:45 512 27.39
07/04/2025 16:45 1143 27.39
07/04/2025 16:44 64 27.40
07/04/2025 16:44 58 27.40
07/04/2025 16:44 332 27.40
07/04/2025 16:44 376 27.40
07/04/2025 16:44 1143 27.40
07/04/2025 16:43 915 27.40
07/04/2025 16:43 61 27.40
07/04/2025 16:43 938 27.40
07/04/2025 16:43 702 27.40
07/04/2025 16:43 235 27.40
07/04/2025 16:43 115 27.39
07/04/2025 16:43 260 27.39
07/04/2025 16:43 728 27.39
07/04/2025 16:43 1143 27.39
07/04/2025 16:42 68 27.39
07/04/2025 16:41 338 27.39
07/04/2025 16:41 112 27.39
07/04/2025 16:41 4 27.39
07/04/2025 16:41 555 27.40
07/04/2025 16:41 516 27.40
07/04/2025 16:41 6 27.40
07/04/2025 16:41 563 27.40
07/04/2025 16:41 1143 27.40
07/04/2025 16:40 89 27.40
07/04/2025 16:40 711 27.40
07/04/2025 16:40 495 27.41
07/04/2025 16:40 1049 27.41
07/04/2025 16:39 112 27.42
07/04/2025 16:38 640 27.43
07/04/2025 16:38 471 27.43
07/04/2025 16:38 427 27.43
07/04/2025 16:38 591 27.43
07/04/2025 16:38 784 27.43
07/04/2025 16:38 1143 27.43
07/04/2025 16:38 713 27.43
07/04/2025 16:38 170 27.43
07/04/2025 16:38 1143 27.42
07/04/2025 16:38 100 27.43
07/04/2025 16:38 881 27.43
07/04/2025 16:38 62 27.43
07/04/2025 16:38 1143 27.43
07/04/2025 16:38 732 27.42
07/04/2025 16:38 1143 27.42
07/04/2025 16:38 595 27.42
07/04/2025 16:38 405 27.42
07/04/2025 16:38 22 27.42
07/04/2025 16:38 715 27.42
07/04/2025 16:38 147 27.42
07/04/2025 16:38 570 27.42
07/04/2025 16:38 1143 27.43
07/04/2025 16:38 100 27.43
07/04/2025 16:38 692 27.43