Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:36:30
|
Geld
21.10.2026 -
21:10:06
|
Geld Volumen |
Brief
21.10.2026 -
21:36:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.54
+0.44
(
+1.13% )
|
0.00
|
1'200 |
0.00
|
497 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:19 | 90000 | 39.52 |
| 10/21/2026 17:36 | 62 | 39.54 |
| 10/21/2026 17:36 | 150 | 39.54 |
| 10/21/2026 17:36 | 150 | 39.54 |
| 10/21/2026 17:36 | 150 | 39.54 |
| 10/21/2026 17:36 | 200 | 39.54 |
| 10/21/2026 17:36 | 150 | 39.54 |
| 10/21/2026 17:36 | 100 | 39.54 |
| 10/21/2026 17:34 | 44 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 100 | 39.54 |
| 10/21/2026 17:34 | 200 | 39.54 |
| 10/21/2026 17:34 | 150 | 39.54 |
| 10/21/2026 17:34 | 6 | 39.54 |
| 10/21/2026 17:33 | 200 | 39.54 |
| 10/21/2026 17:31 | 4807 | 39.54 |
| 10/21/2026 17:31 | 9453 | 39.54 |
| 10/21/2026 17:31 | 974 | 39.54 |
| 10/21/2026 17:31 | 2472 | 39.54 |
| 10/21/2026 17:31 | 78 | 39.54 |
| 10/21/2026 17:31 | 2372 | 39.54 |
| 10/21/2026 17:31 | 677 | 39.54 |
| 10/21/2026 17:31 | 262 | 39.54 |
| 10/21/2026 17:31 | 1977 | 39.54 |
| 10/21/2026 17:31 | 1797 | 39.54 |
| 10/21/2026 17:31 | 306 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 119 | 39.54 |
| 10/21/2026 17:31 | 284 | 39.54 |
| 10/21/2026 17:31 | 1582 | 39.54 |
| 10/21/2026 17:31 | 1693 | 39.54 |
| 10/21/2026 17:31 | 857 | 39.54 |
| 10/21/2026 17:31 | 102 | 39.54 |
| 10/21/2026 17:31 | 314 | 39.54 |
| 10/21/2026 17:31 | 2 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 2061 | 39.54 |
| 10/21/2026 17:31 | 94 | 39.54 |
| 10/21/2026 17:31 | 153 | 39.54 |
| 10/21/2026 17:31 | 2056 | 39.54 |
| 10/21/2026 17:31 | 3167 | 39.54 |
| 10/21/2026 17:31 | 1964 | 39.54 |
| 10/21/2026 17:31 | 1856 | 39.54 |
| 10/21/2026 17:31 | 244 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 78 | 39.54 |
| 10/21/2026 17:31 | 80 | 39.54 |
| 10/21/2026 17:31 | 120 | 39.54 |
| 10/21/2026 17:31 | 729 | 39.54 |
| 10/21/2026 17:31 | 4015 | 39.54 |
| 10/21/2026 17:31 | 331 | 39.54 |
| 10/21/2026 17:31 | 702 | 39.54 |
| 10/21/2026 17:31 | 285 | 39.54 |
| 10/21/2026 17:31 | 150 | 39.54 |
| 10/21/2026 17:31 | 314 | 39.54 |
| 10/21/2026 17:31 | 51 | 39.54 |
| 10/21/2026 17:31 | 621 | 39.54 |
| 10/21/2026 17:31 | 4517 | 39.54 |
| 10/21/2026 17:31 | 3151 | 39.54 |
| 10/21/2026 17:31 | 2439 | 39.54 |
| 10/21/2026 17:31 | 8 | 39.54 |
| 10/21/2026 17:31 | 2641 | 39.54 |
| 10/21/2026 17:31 | 2104 | 39.54 |
| 10/21/2026 17:31 | 1098 | 39.54 |
| 10/21/2026 17:31 | 1000 | 39.54 |
| 10/21/2026 17:31 | 946 | 39.54 |
| 10/21/2026 17:31 | 821 | 39.54 |
| 10/21/2026 17:31 | 61 | 39.54 |
| 10/21/2026 17:31 | 200 | 39.54 |
| 10/21/2026 17:31 | 78 | 39.54 |
| 10/21/2026 17:31 | 120 | 39.54 |
| 10/21/2026 17:31 | 2061 | 39.54 |
| 10/21/2026 17:31 | 1818 | 39.54 |
| 10/21/2026 17:31 | 1741 | 39.54 |
| 10/21/2026 17:31 | 202 | 39.54 |
| 10/21/2026 17:31 | 1345 | 39.54 |
| 10/21/2026 17:31 | 13 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 80 | 39.54 |
| 10/21/2026 17:31 | 120 | 39.54 |
| 10/21/2026 17:31 | 1468 | 39.54 |
| 10/21/2026 17:31 | 2443 | 39.54 |
| 10/21/2026 17:31 | 245 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 2372 | 39.54 |
| 10/21/2026 17:31 | 412 | 39.54 |
| 10/21/2026 17:31 | 2159 | 39.54 |
| 10/21/2026 17:31 | 4751 | 39.54 |
| 10/21/2026 17:31 | 943 | 39.54 |
| 10/21/2026 17:31 | 1175 | 39.54 |
| 10/21/2026 17:31 | 4518 | 39.54 |
| 10/21/2026 17:31 | 7703 | 39.54 |
| 10/21/2026 17:31 | 5547 | 39.54 |
| 10/21/2026 17:31 | 79 | 39.54 |
| 10/21/2026 17:31 | 201 | 39.54 |
| 10/21/2026 17:31 | 361 | 39.54 |
| 10/21/2026 17:31 | 1634 | 39.54 |
| 10/21/2026 17:31 | 66 | 39.54 |
| 10/21/2026 17:31 | 3559 | 39.54 |
| 10/21/2026 17:31 | 2267 | 39.54 |
| 10/21/2026 17:31 | 1689 | 39.54 |
| 10/21/2026 17:31 | 22 | 39.54 |
| 10/21/2026 17:31 | 305 | 39.54 |
| 10/21/2026 17:31 | 52 | 39.54 |
| 10/21/2026 17:31 | 3558 | 39.54 |
| 10/21/2026 17:31 | 104 | 39.54 |
| 10/21/2026 17:31 | 322 | 39.54 |
| 10/21/2026 17:31 | 4992 | 39.54 |
| 10/21/2026 17:31 | 4001 | 39.54 |
| 10/21/2026 17:31 | 31 | 39.54 |
| 10/21/2026 17:31 | 1942 | 39.54 |
| 10/21/2026 17:31 | 119 | 39.54 |
| 10/21/2026 17:31 | 2373 | 39.54 |
| 10/21/2026 17:31 | 78 | 39.54 |
| 10/21/2026 17:31 | 1177 | 39.54 |
| 10/21/2026 17:31 | 1195 | 39.54 |
| 10/21/2026 17:31 | 2714 | 39.54 |
| 10/21/2026 17:31 | 2969 | 39.54 |
| 10/21/2026 17:31 | 8133 | 39.54 |
| 10/21/2026 17:31 | 4275 | 39.54 |
| 10/21/2026 17:31 | 611 | 39.54 |
| 10/21/2026 17:31 | 130 | 39.54 |
| 10/21/2026 17:31 | 526 | 39.54 |
| 10/21/2026 17:31 | 3559 | 39.54 |
| 10/21/2026 17:31 | 5 | 39.54 |
| 10/21/2026 17:31 | 318 | 39.54 |
| 10/21/2026 17:31 | 237 | 39.54 |
| 10/21/2026 17:31 | 634 | 39.54 |
| 10/21/2026 17:31 | 2811 | 39.54 |
| 10/21/2026 17:31 | 2061 | 39.54 |
| 10/21/2026 17:31 | 3558 | 39.54 |
| 10/21/2026 17:31 | 234 | 39.54 |
| 10/21/2026 17:31 | 18 | 39.54 |
| 10/21/2026 17:31 | 2373 | 39.54 |
| 10/21/2026 17:31 | 3629 | 39.54 |
| 10/21/2026 17:31 | 304 | 39.54 |
| 10/21/2026 17:31 | 2591 | 39.54 |
| 10/21/2026 17:31 | 829 | 39.54 |
| 10/21/2026 17:31 | 671 | 39.54 |
| 10/21/2026 17:31 | 282 | 39.54 |
| 10/21/2026 17:31 | 3305 | 39.54 |
| 10/21/2026 17:31 | 611 | 39.54 |
| 10/21/2026 17:31 | 2061 | 39.54 |
| 10/21/2026 17:31 | 65 | 39.54 |
| 10/21/2026 17:31 | 3493 | 39.54 |
| 10/21/2026 17:31 | 29 | 39.54 |
| 10/21/2026 17:31 | 959 | 39.54 |
| 10/21/2026 17:31 | 546 | 39.54 |
| 10/21/2026 17:31 | 856 | 39.54 |
| 10/21/2026 17:31 | 3559 | 39.54 |
| 10/21/2026 17:31 | 2753 | 39.54 |
| 10/21/2026 17:31 | 7814 | 39.54 |
| 10/21/2026 17:31 | 2061 | 39.54 |
| 10/21/2026 17:31 | 2372 | 39.54 |
| 10/21/2026 17:31 | 312 | 39.54 |
| 10/21/2026 17:31 | 1326 | 39.54 |
| 10/21/2026 17:31 | 7146 | 39.54 |
| 10/21/2026 17:31 | 3559 | 39.54 |
| 10/21/2026 17:31 | 3556 | 39.54 |
| 10/21/2026 17:31 | 1071 | 39.54 |
| 10/21/2026 17:31 | 602 | 39.54 |
| 10/21/2026 17:31 | 1424 | 39.54 |
| 10/21/2026 17:31 | 940 | 39.54 |
| 10/21/2026 17:31 | 274 | 39.54 |
| 10/21/2026 17:31 | 4976 | 39.54 |
| 10/21/2026 17:31 | 1556 | 39.54 |
| 10/21/2026 17:31 | 5931 | 39.54 |
| 10/21/2026 17:31 | 917 | 39.54 |
| 10/21/2026 17:31 | 2061 | 39.54 |
| 10/21/2026 17:31 | 95 | 39.54 |
| 10/21/2026 17:31 | 405 | 39.54 |
| 10/21/2026 17:31 | 8634 | 39.54 |
| 10/21/2026 17:31 | 4275 | 39.54 |
| 10/21/2026 17:31 | 8789 | 39.54 |
| 10/21/2026 17:31 | 916 | 39.54 |
| 10/21/2026 17:31 | 1133 | 39.54 |
| 10/21/2026 17:31 | 8938 | 39.54 |
| 10/21/2026 17:31 | 253 | 39.54 |
| 10/21/2026 17:31 | 9078 | 39.54 |
| 10/21/2026 17:31 | 510 | 39.54 |
| 10/21/2026 17:31 | 180 | 39.54 |
| 10/21/2026 17:31 | 215 | 39.54 |
| 10/21/2026 17:31 | 3370 | 39.54 |
| 10/21/2026 17:31 | 13262 | 39.54 |
| 10/21/2026 17:31 | 33169 | 39.54 |
| 10/21/2026 17:31 | 1711 | 39.54 |
| 10/21/2026 17:31 | 9212 | 39.54 |
| 10/21/2026 17:31 | 1833 | 39.54 |
| 10/21/2026 17:31 | 381 | 39.54 |
| 10/21/2026 17:31 | 1464 | 39.54 |
| 10/21/2026 17:31 | 10702 | 39.54 |
| 10/21/2026 17:31 | 742 | 39.54 |
| 10/21/2026 17:31 | 1662 | 39.54 |
| 10/21/2026 17:31 | 1859 | 39.54 |
| 10/21/2026 17:31 | 124 | 39.54 |
| 10/21/2026 17:31 | 11088 | 39.54 |
| 10/21/2026 17:31 | 2177 | 39.54 |
| 10/21/2026 17:31 | 3013 | 39.54 |
| 10/21/2026 17:31 | 27 | 39.54 |
| 10/21/2026 17:31 | 7826 | 39.54 |
| 10/21/2026 17:31 | 1148 | 39.54 |
| 10/21/2026 17:31 | 685 | 39.54 |
| 10/21/2026 17:31 | 2395 | 39.54 |
| 10/21/2026 17:31 | 1265 | 39.54 |
| 10/21/2026 17:31 | 4902 | 39.54 |
| 10/21/2026 17:31 | 61 | 39.54 |
| 10/21/2026 17:31 | 325 | 39.54 |
| 10/21/2026 17:31 | 4 | 39.54 |
| 10/21/2026 17:31 | 2931 | 39.54 |
| 10/21/2026 17:31 | 7152 | 39.54 |
| 10/21/2026 17:31 | 2931 | 39.54 |
| 10/21/2026 17:31 | 1486 | 39.54 |
| 10/21/2026 17:31 | 1445 | 39.54 |
| 10/21/2026 17:31 | 610 | 39.54 |
| 10/21/2026 17:31 | 50 | 39.54 |
| 10/21/2026 17:31 | 2271 | 39.54 |
| 10/21/2026 17:31 | 1996 | 39.54 |
| 10/21/2026 17:31 | 36 | 39.54 |
| 10/21/2026 17:31 | 1024 | 39.54 |
| 10/21/2026 17:31 | 1871 | 39.54 |
| 10/21/2026 17:31 | 2931 | 39.54 |
| 10/21/2026 17:31 | 2931 | 39.54 |
| 10/21/2026 17:31 | 5860 | 39.54 |
| 10/21/2026 17:31 | 2930 | 39.54 |
| 10/21/2026 17:31 | 5861 | 39.54 |
| 10/21/2026 17:31 | 8790 | 39.54 |
| 10/21/2026 17:31 | 7754 | 39.54 |
| 10/21/2026 17:31 | 182 | 39.54 |
| 10/21/2026 17:31 | 8770 | 39.54 |
| 10/21/2026 17:31 | 285 | 39.54 |
| 10/21/2026 17:31 | 3129 | 39.54 |
| 10/21/2026 17:31 | 15657 | 39.54 |
| 10/21/2026 17:31 | 706 | 39.54 |
| 10/21/2026 17:31 | 43 | 39.54 |
| 10/21/2026 17:31 | 142 | 39.54 |
| 10/21/2026 17:31 | 441 | 39.54 |
| 10/21/2026 17:31 | 111 | 39.54 |
| 10/21/2026 17:31 | 3266 | 39.54 |
| 10/21/2026 17:31 | 106 | 39.54 |
| 10/21/2026 17:31 | 2713 | 39.54 |
| 10/21/2026 17:31 | 2485 | 39.54 |
| 10/21/2026 17:31 | 2225 | 39.54 |
| 10/21/2026 17:31 | 36943 | 39.54 |
| 10/21/2026 17:31 | 8704 | 39.54 |
| 10/21/2026 17:31 | 4782 | 39.54 |
| 10/21/2026 17:31 | 8974 | 39.54 |
| 10/21/2026 17:31 | 3080 | 39.54 |
| 10/21/2026 17:31 | 10094 | 39.54 |
| 10/21/2026 17:31 | 650 | 39.54 |
| 10/21/2026 17:31 | 4 | 39.54 |
| 10/21/2026 17:31 | 2410 | 39.54 |
| 10/21/2026 17:31 | 720 | 39.54 |
| 10/21/2026 17:31 | 626 | 39.54 |
| 10/21/2026 17:31 | 12 | 39.54 |
| 10/21/2026 17:31 | 5540 | 39.54 |
| 10/21/2026 17:31 | 92 | 39.54 |
| 10/21/2026 17:31 | 36619 | 39.54 |
| 10/21/2026 17:31 | 5288 | 39.54 |
| 10/21/2026 17:31 | 27 | 39.54 |
| 10/21/2026 17:31 | 4303 | 39.54 |
| 10/21/2026 17:31 | 2055 | 39.54 |
| 10/21/2026 17:31 | 1265 | 39.54 |
| 10/21/2026 17:31 | 50 | 39.54 |
| 10/21/2026 17:31 | 2930 | 39.54 |
| 10/21/2026 17:31 | 303 | 39.54 |
| 10/21/2026 17:31 | 18 | 39.54 |
| 10/21/2026 17:31 | 15190 | 39.54 |
| 10/21/2026 17:31 | 475 | 39.54 |
| 10/21/2026 17:31 | 387 | 39.54 |
| 10/21/2026 17:31 | 813 | 39.54 |
| 10/21/2026 17:31 | 1307 | 39.54 |
| 10/21/2026 17:31 | 262 | 39.54 |
| 10/21/2026 17:31 | 4 | 39.54 |
| 10/21/2026 17:31 | 125 | 39.54 |
| 10/21/2026 17:31 | 2 | 39.54 |
| 10/21/2026 17:31 | 266 | 39.54 |
| 10/21/2026 17:31 | 5339 | 39.54 |
| 10/21/2026 17:31 | 53 | 39.54 |
| 10/21/2026 17:31 | 856 | 39.54 |
| 10/21/2026 17:31 | 895 | 39.54 |
| 10/21/2026 17:31 | 147 | 39.54 |
| 10/21/2026 17:31 | 222 | 39.54 |
| 10/21/2026 17:31 | 8790 | 39.54 |
| 10/21/2026 17:31 | 4930 | 39.54 |
| 10/21/2026 17:31 | 27 | 39.54 |
| 10/21/2026 17:31 | 288 | 39.54 |
| 10/21/2026 17:31 | 274 | 39.54 |
| 10/21/2026 17:31 | 278 | 39.54 |
| 10/21/2026 17:31 | 285 | 39.54 |
| 10/21/2026 17:31 | 264 | 39.54 |
| 10/21/2026 17:31 | 46 | 39.54 |
| 10/21/2026 17:31 | 4806 | 39.54 |
| 10/21/2026 17:31 | 151 | 39.54 |
| 10/21/2026 17:31 | 148 | 39.54 |
| 10/21/2026 17:31 | 16 | 39.54 |
| 10/21/2026 17:31 | 4506 | 39.54 |
| 10/21/2026 17:31 | 96 | 39.54 |
| 10/21/2026 17:31 | 1648 | 39.54 |
| 10/21/2026 17:31 | 15554 | 39.54 |
| 10/21/2026 17:31 | 1553 | 39.54 |
| 10/21/2026 17:31 | 1784 | 39.54 |
| 10/21/2026 17:31 | 5189 | 39.54 |
| 10/21/2026 17:31 | 3573 | 39.54 |
| 10/21/2026 17:31 | 131 | 39.54 |
| 10/21/2026 17:31 | 1146 | 39.54 |
| 10/21/2026 17:31 | 4615 | 39.54 |
| 10/21/2026 17:31 | 1358 | 39.54 |
| 10/21/2026 17:31 | 31 | 39.54 |
| 10/21/2026 17:31 | 409 | 39.54 |
| 10/21/2026 17:31 | 256 | 39.54 |
| 10/21/2026 17:31 | 58346 | 39.54 |
| 10/21/2026 17:31 | 8842 | 39.54 |
| 10/21/2026 17:31 | 309 | 39.54 |
| 10/21/2026 17:31 | 58 | 39.54 |
| 10/21/2026 17:31 | 1070 | 39.54 |
| 10/21/2026 17:31 | 1000 | 39.54 |
| 10/21/2026 17:31 | 6261 | 39.54 |
| 10/21/2026 17:31 | 159 | 39.54 |
| 10/21/2026 17:31 | 194 | 39.54 |
| 10/21/2026 17:31 | 410 | 39.54 |
| 10/21/2026 17:31 | 940 | 39.54 |
| 10/21/2026 17:31 | 4684 | 39.54 |
| 10/21/2026 17:31 | 4214 | 39.54 |
| 10/21/2026 17:31 | 5589 | 39.54 |
| 10/21/2026 17:31 | 3168 | 39.54 |
| 10/21/2026 17:31 | 81 | 39.54 |
| 10/21/2026 17:31 | 5146 | 39.54 |
| 10/21/2026 17:31 | 11812 | 39.54 |
| 10/21/2026 17:31 | 2214 | 39.54 |
| 10/21/2026 17:31 | 44 | 39.54 |
| 10/21/2026 17:31 | 55 | 39.54 |
| 10/21/2026 17:31 | 4211 | 39.54 |
| 10/21/2026 17:31 | 11 | 39.54 |
| 10/21/2026 17:31 | 330 | 39.54 |
| 10/21/2026 17:31 | 257 | 39.54 |
| 10/21/2026 17:31 | 2099 | 39.54 |
| 10/21/2026 17:31 | 1423 | 39.54 |
| 10/21/2026 17:31 | 17851 | 39.54 |
| 10/21/2026 17:31 | 17 | 39.54 |
| 10/21/2026 17:31 | 1000 | 39.54 |
| 10/21/2026 17:31 | 2368 | 39.54 |
| 10/21/2026 17:31 | 2402 | 39.54 |
| 10/21/2026 17:31 | 25072 | 39.54 |
| 10/21/2026 17:31 | 6589 | 39.54 |
| 10/21/2026 17:31 | 109 | 39.54 |
| 10/21/2026 17:31 | 715 | 39.54 |
| 10/21/2026 17:31 | 2230 | 39.54 |
| 10/21/2026 17:31 | 323 | 39.54 |
| 10/21/2026 17:31 | 323 | 39.54 |
| 10/21/2026 17:31 | 969 | 39.54 |
| 10/21/2026 17:31 | 156 | 39.54 |
| 10/21/2026 17:31 | 3781 | 39.54 |
| 10/21/2026 17:31 | 335 | 39.54 |
| 10/21/2026 17:31 | 1315 | 39.54 |
| 10/21/2026 17:31 | 1327 | 39.54 |
| 10/21/2026 17:31 | 7230 | 39.54 |
| 10/21/2026 17:31 | 6900 | 39.54 |
| 10/21/2026 17:31 | 788 | 39.54 |
| 10/21/2026 17:31 | 6725 | 39.54 |
| 10/21/2026 17:31 | 2600 | 39.54 |
| 10/21/2026 17:31 | 3758 | 39.54 |
| 10/21/2026 17:31 | 1308 | 39.54 |
| 10/21/2026 17:31 | 7338 | 39.54 |
| 10/21/2026 17:31 | 1248 | 39.54 |
| 10/21/2026 17:31 | 337 | 39.54 |
| 10/21/2026 17:31 | 60 | 39.54 |
| 10/21/2026 17:31 | 1721 | 39.54 |
| 10/21/2026 17:31 | 54 | 39.54 |
| 10/21/2026 17:31 | 1421 | 39.54 |
| 10/21/2026 17:31 | 112 | 39.54 |
| 10/21/2026 17:31 | 3972 | 39.54 |
| 10/21/2026 17:31 | 2288 | 39.54 |
| 10/21/2026 17:31 | 14 | 39.54 |
| 10/21/2026 17:31 | 4297 | 39.54 |
| 10/21/2026 17:31 | 73 | 39.54 |
| 10/21/2026 17:31 | 4 | 39.54 |
| 10/21/2026 17:31 | 1278 | 39.54 |
| 10/21/2026 17:31 | 194 | 39.54 |
| 10/21/2026 17:31 | 4463 | 39.54 |
| 10/21/2026 17:31 | 54 | 39.54 |
| 10/21/2026 17:31 | 2771 | 39.54 |
| 10/21/2026 17:31 | 59 | 39.54 |
| 10/21/2026 17:31 | 150 | 39.54 |
| 10/21/2026 17:31 | 1955 | 39.54 |
| 10/21/2026 17:31 | 5972 | 39.54 |
| 10/21/2026 17:31 | 51131 | 39.54 |
| 10/21/2026 17:31 | 2702 | 39.54 |
| 10/21/2026 17:31 | 856 | 39.54 |
| 10/21/2026 17:31 | 3913 | 39.54 |
| 10/21/2026 17:31 | 1680 | 39.54 |
| 10/21/2026 17:31 | 4587 | 39.54 |
| 10/21/2026 17:31 | 44 | 39.54 |
| 10/21/2026 17:31 | 245 | 39.54 |
| 10/21/2026 17:31 | 387 | 39.54 |
| 10/21/2026 17:31 | 186 | 39.54 |
| 10/21/2026 17:31 | 50 | 39.54 |
| 10/21/2026 17:31 | 75 | 39.54 |
| 10/21/2026 17:31 | 1 | 39.54 |
| 10/21/2026 17:31 | 4497 | 39.54 |
| 10/21/2026 17:31 | 3241 | 39.54 |
| 10/21/2026 17:31 | 331 | 39.54 |
| 10/21/2026 17:31 | 3353 | 39.54 |
| 10/21/2026 17:31 | 684 | 39.54 |
| 10/21/2026 17:31 | 6241 | 39.54 |
| 10/21/2026 17:31 | 11453 | 39.54 |
| 10/21/2026 17:31 | 1303 | 39.54 |
| 10/21/2026 17:31 | 401 | 39.54 |
| 10/21/2026 17:31 | 3072 | 39.54 |
| 10/21/2026 17:31 | 384 | 39.54 |
| 10/21/2026 17:31 | 48 | 39.54 |
| 10/21/2026 17:31 | 467 | 39.54 |
| 10/21/2026 17:31 | 1695 | 39.54 |
| 10/21/2026 17:31 | 248 | 39.54 |
| 10/21/2026 17:31 | 1704 | 39.54 |
| 10/21/2026 17:31 | 8 | 39.54 |
| 10/21/2026 17:31 | 231 | 39.54 |
| 10/21/2026 17:31 | 684 | 39.54 |
| 10/21/2026 17:31 | 1410 | 39.54 |
| 10/21/2026 17:31 | 14780 | 39.54 |
| 10/21/2026 17:31 | 14780 | 39.54 |
| 10/21/2026 17:31 | 85 | 39.54 |
| 10/21/2026 17:31 | 87 | 39.54 |
| 10/21/2026 17:31 | 260 | 39.54 |
| 10/21/2026 17:31 | 199 | 39.54 |
| 10/21/2026 17:31 | 8976 | 39.54 |
| 10/21/2026 17:31 | 941 | 39.54 |
| 10/21/2026 17:31 | 297 | 39.54 |
| 10/21/2026 17:31 | 896 | 39.54 |
| 10/21/2026 17:31 | 17 | 39.54 |
| 10/21/2026 17:31 | 8 | 39.54 |
| 10/21/2026 17:31 | 10 | 39.54 |
| 10/21/2026 17:31 | 1344 | 39.54 |
| 10/21/2026 17:31 | 4000 | 39.54 |
| 10/21/2026 17:31 | 10000 | 39.54 |
| 10/21/2026 17:31 | 1493 | 39.54 |
| 10/21/2026 17:31 | 341 | 39.54 |
| 10/21/2026 17:31 | 227 | 39.54 |
| 10/21/2026 17:31 | 20757 | 39.54 |
| 10/21/2026 17:31 | 1543 | 39.54 |
| 10/21/2026 17:31 | 566 | 39.54 |
| 10/21/2026 17:31 | 244 | 39.54 |
| 10/21/2026 17:31 | 20 | 39.54 |
| 10/21/2026 17:31 | 6 | 39.54 |
| 10/21/2026 17:31 | 6822 | 39.54 |
| 10/21/2026 17:31 | 268 | 39.54 |
| 10/21/2026 17:31 | 43 | 39.54 |
| 10/21/2026 17:31 | 186 | 39.54 |
| 10/21/2026 17:31 | 453 | 39.54 |
| 10/21/2026 17:31 | 167 | 39.54 |
| 10/21/2026 17:19 | 34 | 39.49 |
| 10/21/2026 17:19 | 200 | 39.48 |
| 10/21/2026 17:19 | 400 | 39.48 |
| 10/21/2026 17:19 | 288 | 39.48 |
| 10/21/2026 17:19 | 837 | 39.48 |
| 10/21/2026 17:19 | 70 | 39.49 |
| 10/21/2026 17:19 | 502 | 39.47 |
| 10/21/2026 17:19 | 203 | 39.48 |
| 10/21/2026 17:19 | 190 | 39.48 |
| 10/21/2026 17:19 | 295 | 39.48 |
| 10/21/2026 17:19 | 538 | 39.48 |
| 10/21/2026 17:19 | 288 | 39.48 |
| 10/21/2026 17:19 | 288 | 39.48 |
| 10/21/2026 17:19 | 837 | 39.48 |
| 10/21/2026 17:19 | 457 | 39.49 |
| 10/21/2026 17:19 | 380 | 39.49 |
| 10/21/2026 17:19 | 82 | 39.50 |
| 10/21/2026 17:18 | 288 | 39.49 |
| 10/21/2026 17:18 | 257 | 39.49 |
| 10/21/2026 17:18 | 837 | 39.49 |
| 10/21/2026 17:18 | 200 | 39.50 |
| 10/21/2026 17:18 | 837 | 39.50 |
| 10/21/2026 17:18 | 302 | 39.50 |
| 10/21/2026 17:18 | 254 | 39.50 |
| 10/21/2026 17:18 | 127 | 39.50 |
| 10/21/2026 17:18 | 400 | 39.50 |
| 10/21/2026 17:18 | 557 | 39.51 |
| 10/21/2026 17:18 | 198 | 39.51 |
| 10/21/2026 17:18 | 294 | 39.51 |
| 10/21/2026 17:18 | 1 | 39.53 |
| 10/21/2026 17:18 | 1 | 39.53 |
| 10/21/2026 17:18 | 254 | 39.53 |
| 10/21/2026 17:18 | 327 | 39.53 |
| 10/21/2026 17:18 | 1686 | 39.53 |
| 10/21/2026 17:18 | 2370 | 39.53 |
| 10/21/2026 17:18 | 828 | 39.53 |
| 10/21/2026 17:18 | 95 | 39.53 |
| 10/21/2026 17:18 | 505 | 39.53 |
| 10/21/2026 17:18 | 837 | 39.53 |
| 10/21/2026 17:18 | 400 | 39.53 |
| 10/21/2026 17:18 | 210 | 39.53 |
| 10/21/2026 17:18 | 610 | 39.53 |
| 10/21/2026 17:18 | 275 | 39.54 |
| 10/21/2026 17:18 | 492 | 39.54 |
| 10/21/2026 17:18 | 112 | 39.54 |
| 10/21/2026 17:18 | 62 | 39.54 |
| 10/21/2026 17:18 | 288 | 39.54 |
| 10/21/2026 17:18 | 837 | 39.54 |
| 10/21/2026 17:18 | 1 | 39.53 |
| 10/21/2026 17:18 | 1 | 39.53 |
| 10/21/2026 17:18 | 103 | 39.53 |
| 10/21/2026 17:18 | 8 | 39.52 |
| 10/21/2026 17:18 | 104 | 39.52 |
| 10/21/2026 17:18 | 94 | 39.52 |
| 10/21/2026 17:18 | 1098 | 39.52 |
| 10/21/2026 17:18 | 363 | 39.52 |
| 10/21/2026 17:18 | 61 | 39.52 |
| 10/21/2026 17:18 | 7700 | 39.52 |
| 10/21/2026 17:18 | 212 | 39.52 |
| 10/21/2026 17:18 | 539 | 39.52 |
| 10/21/2026 17:18 | 288 | 39.52 |
| 10/21/2026 17:18 | 837 | 39.52 |
| 10/21/2026 17:18 | 1 | 39.51 |
| 10/21/2026 17:18 | 1 | 39.51 |
| 10/21/2026 17:18 | 2559 | 39.51 |
| 10/21/2026 17:18 | 837 | 39.51 |
| 10/21/2026 17:18 | 36 | 39.51 |
| 10/21/2026 17:18 | 311 | 39.51 |
| 10/21/2026 17:18 | 44 | 39.51 |
| 10/21/2026 17:18 | 93 | 39.51 |
| 10/21/2026 17:18 | 288 | 39.51 |
| 10/21/2026 17:18 | 886 | 39.51 |
| 10/21/2026 17:17 | 57 | 39.51 |
| 10/21/2026 17:17 | 837 | 39.51 |
| 10/21/2026 17:17 | 288 | 39.51 |
| 10/21/2026 17:17 | 314 | 39.51 |
| 10/21/2026 17:17 | 29 | 39.51 |
| 10/21/2026 17:17 | 288 | 39.51 |
| 10/21/2026 17:17 | 520 | 39.51 |
| 10/21/2026 17:17 | 1 | 39.51 |
| 10/21/2026 17:17 | 837 | 39.51 |
| 10/21/2026 17:17 | 288 | 39.51 |
| 10/21/2026 17:17 | 929 | 39.51 |
| 10/21/2026 17:17 | 43 | 39.51 |
| 10/21/2026 17:17 | 40 | 39.52 |
| 10/21/2026 17:17 | 837 | 39.51 |
| 10/21/2026 17:17 | 257 | 39.51 |
| 10/21/2026 17:17 | 84 | 39.51 |
| 10/21/2026 17:17 | 288 | 39.51 |
| 10/21/2026 17:17 | 1096 | 39.51 |
| 10/21/2026 17:17 | 1298 | 39.51 |
| 10/21/2026 17:16 | 178 | 39.52 |
| 10/21/2026 17:16 | 257 | 39.52 |
| 10/21/2026 17:16 | 837 | 39.52 |
| 10/21/2026 17:16 | 288 | 39.52 |
| 10/21/2026 17:16 | 200 | 39.52 |
| 10/21/2026 17:16 | 476 | 39.52 |
| 10/21/2026 17:16 | 743 | 39.52 |
| 10/21/2026 17:16 | 837 | 39.52 |
| 10/21/2026 17:16 | 43 | 39.52 |
| 10/21/2026 17:16 | 455 | 39.52 |
| 10/21/2026 17:16 | 216 | 39.52 |
| 10/21/2026 17:16 | 837 | 39.52 |
| 10/21/2026 17:16 | 288 | 39.52 |
| 10/21/2026 17:16 | 400 | 39.52 |
| 10/21/2026 17:16 | 74 | 39.52 |
| 10/21/2026 17:16 | 478 | 39.52 |
| 10/21/2026 17:16 | 89 | 39.52 |
| 10/21/2026 17:16 | 34 | 39.52 |
| 10/21/2026 17:16 | 97 | 39.52 |
| 10/21/2026 17:15 | 189 | 39.52 |
| 10/21/2026 17:15 | 1 | 39.52 |
| 10/21/2026 17:15 | 93 | 39.52 |
| 10/21/2026 17:15 | 45 | 39.52 |
| 10/21/2026 17:15 | 49 | 39.52 |
| 10/21/2026 17:15 | 837 | 39.52 |
| 10/21/2026 17:15 | 6 | 39.52 |
| 10/21/2026 17:15 | 1101 | 39.52 |
| 10/21/2026 17:15 | 230 | 39.52 |
| 10/21/2026 17:15 | 57 | 39.52 |
| 10/21/2026 17:15 | 288 | 39.52 |
| 10/21/2026 17:15 | 257 | 39.52 |
| 10/21/2026 17:15 | 288 | 39.53 |
| 10/21/2026 17:15 | 590 | 39.53 |
| 10/21/2026 17:15 | 257 | 39.53 |
| 10/21/2026 17:15 | 67 | 39.53 |
| 10/21/2026 17:15 | 637 | 39.53 |
| 10/21/2026 17:15 | 200 | 39.53 |
| 10/21/2026 17:15 | 2338 | 39.53 |
| 10/21/2026 17:15 | 837 | 39.53 |
| 10/21/2026 17:15 | 14 | 39.53 |
| 10/21/2026 17:15 | 1 | 39.52 |
| 10/21/2026 17:15 | 46 | 39.52 |
| 10/21/2026 17:15 | 64 | 39.52 |
| 10/21/2026 17:15 | 837 | 39.52 |
| 10/21/2026 17:15 | 303 | 39.52 |
| 10/21/2026 17:15 | 288 | 39.52 |
| 10/21/2026 17:15 | 837 | 39.52 |
| 10/21/2026 17:15 | 461 | 39.52 |
| 10/21/2026 17:15 | 70 | 39.52 |
| 10/21/2026 17:15 | 288 | 39.52 |
| 10/21/2026 17:15 | 115 | 39.52 |
| 10/21/2026 17:15 | 154 | 39.52 |
| 10/21/2026 17:14 | 486 | 39.52 |
| 10/21/2026 17:14 | 817 | 39.52 |
| 10/21/2026 17:14 | 160 | 39.52 |
| 10/21/2026 17:14 | 371 | 39.52 |
| 10/21/2026 17:14 | 94 | 39.52 |
| 10/21/2026 17:14 | 288 | 39.52 |
| 10/21/2026 17:14 | 275 | 39.52 |
| 10/21/2026 17:14 | 257 | 39.52 |
| 10/21/2026 17:14 | 166 | 39.52 |
| 10/21/2026 17:14 | 104 | 39.52 |
| 10/21/2026 17:14 | 288 | 39.52 |
| 10/21/2026 17:14 | 276 | 39.52 |
| 10/21/2026 17:14 | 257 | 39.51 |
| 10/21/2026 17:14 | 99 | 39.51 |
| 10/21/2026 17:14 | 300 | 39.51 |
| 10/21/2026 17:14 | 45 | 39.51 |
| 10/21/2026 17:14 | 288 | 39.51 |
| 10/21/2026 17:14 | 1 | 39.51 |
| 10/21/2026 17:14 | 484 | 39.51 |
| 10/21/2026 17:14 | 288 | 39.51 |
| 10/21/2026 17:14 | 837 | 39.51 |
| 10/21/2026 17:14 | 257 | 39.51 |
| 10/21/2026 17:14 | 92 | 39.51 |
| 10/21/2026 17:14 | 1784 | 39.51 |
| 10/21/2026 17:14 | 257 | 39.51 |
| 10/21/2026 17:14 | 54 | 39.51 |
| 10/21/2026 17:13 | 288 | 39.52 |
| 10/21/2026 17:13 | 740 | 39.52 |
| 10/21/2026 17:13 | 300 | 39.52 |
| 10/21/2026 17:13 | 150 | 39.52 |
| 10/21/2026 17:13 | 93 | 39.52 |
| 10/21/2026 17:13 | 307 | 39.52 |
| 10/21/2026 17:13 | 129 | 39.52 |
| 10/21/2026 17:13 | 200 | 39.52 |
| 10/21/2026 17:13 | 340 | 39.52 |
| 10/21/2026 17:13 | 669 | 39.52 |
| 10/21/2026 17:13 | 115 | 39.51 |
| 10/21/2026 17:13 | 1 | 39.51 |
| 10/21/2026 17:13 | 50 | 39.51 |
| 10/21/2026 17:13 | 1182 | 39.51 |
| 10/21/2026 17:13 | 1 | 39.51 |
| 10/21/2026 17:13 | 837 | 39.51 |
| 10/21/2026 17:13 | 454 | 39.51 |
| 10/21/2026 17:13 | 225 | 39.51 |
| 10/21/2026 17:13 | 203 | 39.51 |
| 10/21/2026 17:13 | 1 | 39.51 |
| 10/21/2026 17:13 | 285 | 39.51 |
| 10/21/2026 17:13 | 552 | 39.51 |
| 10/21/2026 17:13 | 31 | 39.51 |
| 10/21/2026 17:13 | 257 | 39.51 |
| 10/21/2026 17:13 | 837 | 39.51 |
| 10/21/2026 17:13 | 400 | 39.51 |
| 10/21/2026 17:13 | 837 | 39.51 |
| 10/21/2026 17:13 | 1 | 39.50 |
| 10/21/2026 17:13 | 2 | 39.50 |
| 10/21/2026 17:13 | 35 | 39.50 |
| 10/21/2026 17:13 | 66 | 39.50 |
| 10/21/2026 17:13 | 250 | 39.50 |
| 10/21/2026 17:13 | 81 | 39.50 |
| 10/21/2026 17:13 | 1 | 39.50 |
| 10/21/2026 17:13 | 288 | 39.50 |
| 10/21/2026 17:13 | 1 | 39.50 |
| 10/21/2026 17:13 | 288 | 39.50 |
| 10/21/2026 17:13 | 34 | 39.50 |
| 10/21/2026 17:13 | 78 | 39.50 |
| 10/21/2026 17:13 | 32 | 39.50 |
| 10/21/2026 17:13 | 156 | 39.49 |
| 10/21/2026 17:13 | 137 | 39.50 |
| 10/21/2026 17:13 | 166 | 39.50 |
| 10/21/2026 17:13 | 99 | 39.50 |
| 10/21/2026 17:13 | 837 | 39.50 |
| 10/21/2026 17:13 | 11 | 39.50 |
| 10/21/2026 17:13 | 39 | 39.50 |
| 10/21/2026 17:13 | 190 | 39.50 |
| 10/21/2026 17:13 | 10 | 39.50 |
| 10/21/2026 17:13 | 484 | 39.50 |
| 10/21/2026 17:13 | 526 | 39.50 |
| 10/21/2026 17:13 | 9 | 39.50 |
| 10/21/2026 17:13 | 288 | 39.50 |
| 10/21/2026 17:13 | 34 | 39.50 |
| 10/21/2026 17:13 | 90 | 39.50 |
| 10/21/2026 17:13 | 837 | 39.50 |
| 10/21/2026 17:13 | 37 | 39.50 |
| 10/21/2026 17:13 | 1224 | 39.49 |
| 10/21/2026 17:13 | 212 | 39.49 |
| 10/21/2026 17:12 | 13 | 39.50 |
| 10/21/2026 17:12 | 38 | 39.50 |
| 10/21/2026 17:12 | 720 | 39.50 |
| 10/21/2026 17:12 | 117 | 39.50 |
| 10/21/2026 17:12 | 27 | 39.50 |
| 10/21/2026 17:12 | 837 | 39.50 |
| 10/21/2026 17:12 | 9 | 39.50 |
| 10/21/2026 17:12 | 6 | 39.50 |
| 10/21/2026 17:12 | 837 | 39.50 |
| 10/21/2026 17:12 | 63 | 39.50 |
| 10/21/2026 17:12 | 837 | 39.50 |
| 10/21/2026 17:12 | 2 | 39.50 |
| 10/21/2026 17:12 | 54 | 39.50 |
| 10/21/2026 17:12 | 463 | 39.50 |
| 10/21/2026 17:12 | 2 | 39.50 |
| 10/21/2026 17:12 | 18 | 39.50 |
| 10/21/2026 17:12 | 89 | 39.50 |
| 10/21/2026 17:12 | 974 | 39.50 |
| 10/21/2026 17:12 | 945 | 39.50 |
| 10/21/2026 17:12 | 123 | 39.50 |
| 10/21/2026 17:12 | 738 | 39.51 |
| 10/21/2026 17:12 | 257 | 39.51 |
| 10/21/2026 17:12 | 266 | 39.51 |
| 10/21/2026 17:12 | 257 | 39.51 |
| 10/21/2026 17:12 | 212 | 39.51 |
| 10/21/2026 17:11 | 115 | 39.51 |
| 10/21/2026 17:11 | 38 | 39.51 |
| 10/21/2026 17:11 | 45 | 39.51 |
| 10/21/2026 17:11 | 224 | 39.51 |
| 10/21/2026 17:11 | 256 | 39.51 |
| 10/21/2026 17:11 | 1 | 39.51 |
| 10/21/2026 17:11 | 59 | 39.51 |
| 10/21/2026 17:11 | 201 | 39.50 |
| 10/21/2026 17:11 | 837 | 39.50 |
| 10/21/2026 17:11 | 1255 | 39.50 |
| 10/21/2026 17:11 | 257 | 39.50 |
| 10/21/2026 17:11 | 257 | 39.50 |
| 10/21/2026 17:11 | 60 | 39.51 |
| 10/21/2026 17:11 | 837 | 39.51 |
| 10/21/2026 17:11 | 1 | 39.51 |
| 10/21/2026 17:11 | 837 | 39.51 |
| 10/21/2026 17:11 | 220 | 39.51 |
| 10/21/2026 17:11 | 1185 | 39.51 |
| 10/21/2026 17:11 | 392 | 39.51 |
| 10/21/2026 17:11 | 2 | 39.51 |
| 10/21/2026 17:11 | 66 | 39.51 |
| 10/21/2026 17:11 | 1 | 39.51 |
| 10/21/2026 17:11 | 96 | 39.51 |
| 10/21/2026 17:11 | 208 | 39.51 |
| 10/21/2026 17:11 | 300 | 39.51 |
| 10/21/2026 17:11 | 275 | 39.51 |
| 10/21/2026 17:11 | 1990 | 39.51 |
| 10/21/2026 17:11 | 108 | 39.51 |
| 10/21/2026 17:10 | 1 | 39.50 |
| 10/21/2026 17:10 | 3 | 39.50 |
| 10/21/2026 17:10 | 837 | 39.50 |
| 10/21/2026 17:10 | 64 | 39.50 |
| 10/21/2026 17:10 | 483 | 39.50 |
| 10/21/2026 17:10 | 57 | 39.50 |
| 10/21/2026 17:10 | 123 | 39.49 |
| 10/21/2026 17:10 | 46 | 39.48 |
| 10/21/2026 17:10 | 34 | 39.48 |
| 10/21/2026 17:10 | 68 | 39.48 |
| 10/21/2026 17:10 | 288 | 39.48 |
| 10/21/2026 17:10 | 222 | 39.48 |
| 10/21/2026 17:10 | 89 | 39.48 |
| 10/21/2026 17:09 | 837 | 39.47 |
| 10/21/2026 17:09 | 279 | 39.48 |
| 10/21/2026 17:09 | 195 | 39.48 |
| 10/21/2026 17:09 | 43 | 39.48 |
| 10/21/2026 17:09 | 77 | 39.48 |
| 10/21/2026 17:09 | 288 | 39.48 |
| 10/21/2026 17:09 | 257 | 39.48 |
| 10/21/2026 17:09 | 1 | 39.48 |
| 10/21/2026 17:09 | 837 | 39.47 |
| 10/21/2026 17:09 | 59 | 39.48 |
| 10/21/2026 17:09 | 94 | 39.48 |
| 10/21/2026 17:09 | 439 | 39.48 |
| 10/21/2026 17:09 | 55 | 39.48 |
| 10/21/2026 17:09 | 672 | 39.47 |
| 10/21/2026 17:09 | 288 | 39.47 |
| 10/21/2026 17:09 | 1324 | 39.47 |
| 10/21/2026 17:09 | 257 | 39.47 |
| 10/21/2026 17:09 | 428 | 39.47 |
| 10/21/2026 17:09 | 39 | 39.47 |
| 10/21/2026 17:09 | 275 | 39.47 |
| 10/21/2026 17:09 | 717 | 39.47 |
| 10/21/2026 17:08 | 1 | 39.48 |
| 10/21/2026 17:08 | 24 | 39.48 |
| 10/21/2026 17:08 | 101 | 39.48 |
| 10/21/2026 17:08 | 1069 | 39.48 |
| 10/21/2026 17:08 | 413 | 39.48 |
| 10/21/2026 17:08 | 793 | 39.48 |
| 10/21/2026 17:08 | 837 | 39.49 |
| 10/21/2026 17:08 | 200 | 39.49 |
| 10/21/2026 17:08 | 91 | 39.49 |
| 10/21/2026 17:08 | 29 | 39.49 |
| 10/21/2026 17:08 | 217 | 39.49 |
| 10/21/2026 17:08 | 153 | 39.49 |
| 10/21/2026 17:08 | 650 | 39.48 |
| 10/21/2026 17:08 | 12 | 39.49 |
| 10/21/2026 17:08 | 40 | 39.49 |
| 10/21/2026 17:08 | 46 | 39.49 |
| 10/21/2026 17:08 | 51 | 39.49 |
| 10/21/2026 17:08 | 47 | 39.49 |
| 10/21/2026 17:08 | 57 | 39.49 |
| 10/21/2026 17:08 | 837 | 39.49 |
| 10/21/2026 17:08 | 119 | 39.49 |
| 10/21/2026 17:08 | 54 | 39.49 |
| 10/21/2026 17:08 | 837 | 39.49 |
| 10/21/2026 17:07 | 94 | 39.49 |
| 10/21/2026 17:07 | 212 | 39.49 |
| 10/21/2026 17:07 | 3 | 39.49 |
| 10/21/2026 17:07 | 1 | 39.49 |
| 10/21/2026 17:07 | 1 | 39.49 |
| 10/21/2026 17:07 | 104 | 39.49 |
| 10/21/2026 17:07 | 75 | 39.50 |
| 10/21/2026 17:07 | 257 | 39.49 |
| 10/21/2026 17:07 | 574 | 39.49 |
| 10/21/2026 17:07 | 987 | 39.49 |
| 10/21/2026 17:07 | 444 | 39.50 |
| 10/21/2026 17:07 | 247 | 39.50 |
| 10/21/2026 17:07 | 212 | 39.50 |
| 10/21/2026 17:07 | 288 | 39.50 |
| 10/21/2026 17:07 | 257 | 39.50 |
| 10/21/2026 17:07 | 91 | 39.50 |
| 10/21/2026 17:07 | 746 | 39.50 |
| 10/21/2026 17:07 | 212 | 39.50 |
| 10/21/2026 17:07 | 257 | 39.50 |
| 10/21/2026 17:07 | 288 | 39.50 |
| 10/21/2026 17:07 | 489 | 39.50 |
| 10/21/2026 17:07 | 837 | 39.50 |
| 10/21/2026 17:07 | 194 | 39.50 |
| 10/21/2026 17:06 | 149 | 39.49 |
| 10/21/2026 17:06 | 420 | 39.49 |
| 10/21/2026 17:06 | 288 | 39.49 |
| 10/21/2026 17:06 | 837 | 39.49 |
| 10/21/2026 17:06 | 288 | 39.49 |
| 10/21/2026 17:06 | 981 | 39.49 |
| 10/21/2026 17:06 | 257 | 39.49 |
| 10/21/2026 17:06 | 1 | 39.49 |
| 10/21/2026 17:06 | 400 | 39.48 |
| 10/21/2026 17:06 | 46 | 39.48 |
| 10/21/2026 17:06 | 257 | 39.48 |
| 10/21/2026 17:06 | 44 | 39.48 |
| 10/21/2026 17:06 | 413 | 39.48 |
| 10/21/2026 17:06 | 837 | 39.48 |
| 10/21/2026 17:06 | 257 | 39.48 |
| 10/21/2026 17:06 | 95 | 39.49 |
| 10/21/2026 17:06 | 288 | 39.49 |
| 10/21/2026 17:06 | 837 | 39.49 |
| 10/21/2026 17:06 | 191 | 39.49 |
| 10/21/2026 17:06 | 541 | 39.48 |
| 10/21/2026 17:06 | 257 | 39.48 |
| 10/21/2026 17:06 | 296 | 39.48 |
| 10/21/2026 17:06 | 212 | 39.48 |
| 10/21/2026 17:06 | 120 | 39.47 |
| 10/21/2026 17:06 | 46 | 39.47 |
| 10/21/2026 17:06 | 234 | 39.47 |
| 10/21/2026 17:06 | 228 | 39.48 |
| 10/21/2026 17:06 | 487 | 39.48 |
| 10/21/2026 17:06 | 47 | 39.48 |
| 10/21/2026 17:06 | 1 | 39.47 |
| 10/21/2026 17:06 | 200 | 39.47 |
| 10/21/2026 17:06 | 257 | 39.47 |
| 10/21/2026 17:06 | 288 | 39.47 |
| 10/21/2026 17:06 | 257 | 39.46 |
| 10/21/2026 17:06 | 276 | 39.45 |
| 10/21/2026 17:06 | 276 | 39.45 |
| 10/21/2026 17:06 | 837 | 39.45 |
| 10/21/2026 17:05 | 1 | 39.45 |
| 10/21/2026 17:05 | 1 | 39.45 |
| 10/21/2026 17:05 | 114 | 39.45 |
| 10/21/2026 17:05 | 64 | 39.45 |
| 10/21/2026 17:05 | 477 | 39.45 |
| 10/21/2026 17:05 | 127 | 39.45 |
| 10/21/2026 17:05 | 494 | 39.44 |
| 10/21/2026 17:05 | 68 | 39.46 |
| 10/21/2026 17:05 | 1316 | 39.45 |
| 10/21/2026 17:05 | 141 | 39.45 |
| 10/21/2026 17:05 | 273 | 39.45 |
| 10/21/2026 17:05 | 1007 | 39.46 |
| 10/21/2026 17:05 | 1116 | 39.46 |
| 10/21/2026 17:05 | 1089 | 39.47 |
| 10/21/2026 17:05 | 288 | 39.47 |
| 10/21/2026 17:05 | 414 | 39.47 |
| 10/21/2026 17:05 | 559 | 39.47 |
| 10/21/2026 17:05 | 148 | 39.47 |
| 10/21/2026 17:05 | 203 | 39.47 |
| 10/21/2026 17:05 | 257 | 39.47 |
| 10/21/2026 17:05 | 288 | 39.47 |
| 10/21/2026 17:05 | 22 | 39.47 |
| 10/21/2026 17:04 | 3 | 39.46 |
| 10/21/2026 17:04 | 837 | 39.46 |
| 10/21/2026 17:04 | 257 | 39.46 |
| 10/21/2026 17:04 | 960 | 39.45 |
| 10/21/2026 17:04 | 1083 | 39.45 |
| 10/21/2026 17:04 | 34 | 39.46 |
| 10/21/2026 17:04 | 82 | 39.45 |
| 10/21/2026 17:04 | 100 | 39.44 |
| 10/21/2026 17:04 | 547 | 39.44 |
| 10/21/2026 17:04 | 522 | 39.44 |
| 10/21/2026 17:04 | 288 | 39.44 |
| 10/21/2026 17:04 | 257 | 39.44 |
| 10/21/2026 17:04 | 837 | 39.44 |
| 10/21/2026 17:04 | 1215 | 39.45 |
| 10/21/2026 17:04 | 120 | 39.45 |
| 10/21/2026 17:04 | 237 | 39.45 |
| 10/21/2026 17:04 | 489 | 39.46 |
| 10/21/2026 17:04 | 837 | 39.46 |
| 10/21/2026 17:04 | 216 | 39.46 |
| 10/21/2026 17:04 | 837 | 39.46 |
| 10/21/2026 17:04 | 206 | 39.46 |
| 10/21/2026 17:04 | 201 | 39.46 |
| 10/21/2026 17:04 | 837 | 39.46 |
| 10/21/2026 17:04 | 200 | 39.46 |
| 10/21/2026 17:03 | 228 | 39.46 |
| 10/21/2026 17:03 | 212 | 39.46 |
| 10/21/2026 17:03 | 464 | 39.46 |
| 10/21/2026 17:03 | 459 | 39.46 |
| 10/21/2026 17:03 | 32 | 39.46 |
| 10/21/2026 17:03 | 98 | 39.46 |
| 10/21/2026 17:03 | 1 | 39.46 |
| 10/21/2026 17:03 | 34 | 39.46 |
| 10/21/2026 17:03 | 14 | 39.46 |
| 10/21/2026 17:03 | 837 | 39.46 |
| 10/21/2026 17:03 | 2 | 39.46 |
| 10/21/2026 17:03 | 257 | 39.46 |
| 10/21/2026 17:03 | 288 | 39.46 |
| 10/21/2026 17:03 | 82 | 39.46 |
| 10/21/2026 17:02 | 100 | 39.46 |
| 10/21/2026 17:02 | 38 | 39.46 |
| 10/21/2026 17:02 | 110 | 39.46 |
| 10/21/2026 17:02 | 94 | 39.46 |
| 10/21/2026 17:02 | 32 | 39.46 |
| 10/21/2026 17:02 | 25 | 39.46 |
| 10/21/2026 17:02 | 63 | 39.46 |
| 10/21/2026 17:02 | 3 | 39.46 |
| 10/21/2026 17:02 | 1 | 39.46 |
| 10/21/2026 17:02 | 31 | 39.46 |
| 10/21/2026 17:02 | 43 | 39.46 |
| 10/21/2026 17:02 | 837 | 39.46 |
| 10/21/2026 17:02 | 414 | 39.46 |
| 10/21/2026 17:02 | 212 | 39.46 |
| 10/21/2026 17:02 | 200 | 39.46 |
| 10/21/2026 17:01 | 1 | 39.48 |
| 10/21/2026 17:01 | 92 | 39.48 |
| 10/21/2026 17:01 | 837 | 39.48 |
| 10/21/2026 17:01 | 290 | 39.48 |
| 10/21/2026 17:01 | 300 | 39.47 |
| 10/21/2026 17:01 | 575 | 39.47 |
| 10/21/2026 17:01 | 257 | 39.47 |
| 10/21/2026 17:01 | 300 | 39.48 |
| 10/21/2026 17:01 | 212 | 39.48 |
| 10/21/2026 17:01 | 178 | 39.48 |
| 10/21/2026 17:01 | 59 | 39.48 |
| 10/21/2026 17:01 | 202 | 39.48 |
| 10/21/2026 17:01 | 837 | 39.48 |
| 10/21/2026 17:01 | 32 | 39.47 |
| 10/21/2026 17:01 | 2 | 39.47 |
| 10/21/2026 17:01 | 30 | 39.47 |
| 10/21/2026 17:01 | 3 | 39.47 |
| 10/21/2026 17:01 | 32 | 39.47 |
| 10/21/2026 17:01 | 39 | 39.47 |
| 10/21/2026 17:01 | 1 | 39.47 |
| 10/21/2026 17:01 | 196 | 39.47 |
| 10/21/2026 17:00 | 455 | 39.47 |
| 10/21/2026 17:00 | 85 | 39.47 |
| 10/21/2026 17:00 | 104 | 39.47 |
| 10/21/2026 17:00 | 288 | 39.47 |
| 10/21/2026 17:00 | 837 | 39.47 |
| 10/21/2026 17:00 | 166 | 39.46 |
| 10/21/2026 17:00 | 257 | 39.46 |
| 10/21/2026 17:00 | 45 | 39.46 |
| 10/21/2026 17:00 | 200 | 39.47 |
| 10/21/2026 17:00 | 87 | 39.47 |
| 10/21/2026 17:00 | 88 | 39.47 |
| 10/21/2026 17:00 | 1 | 39.47 |
| 10/21/2026 17:00 | 213 | 39.47 |
| 10/21/2026 17:00 | 68 | 39.47 |
| 10/21/2026 17:00 | 22 | 39.47 |
| 10/21/2026 17:00 | 190 | 39.47 |
| 10/21/2026 17:00 | 252 | 39.46 |
| 10/21/2026 17:00 | 487 | 39.45 |
| 10/21/2026 17:00 | 837 | 39.45 |
| 10/21/2026 17:00 | 257 | 39.45 |
| 10/21/2026 17:00 | 400 | 39.45 |
| 10/21/2026 17:00 | 212 | 39.45 |
| 10/21/2026 17:00 | 281 | 39.46 |
| 10/21/2026 17:00 | 2150 | 39.46 |
| 10/21/2026 17:00 | 257 | 39.46 |
| 10/21/2026 17:00 | 257 | 39.45 |
| 10/21/2026 17:00 | 424 | 39.46 |
| 10/21/2026 17:00 | 74 | 39.46 |
| 10/21/2026 17:00 | 129 | 39.45 |
| 10/21/2026 17:00 | 837 | 39.45 |
| 10/21/2026 17:00 | 8 | 39.45 |
| 10/21/2026 16:59 | 911 | 39.45 |
| 10/21/2026 16:59 | 15 | 39.45 |
| 10/21/2026 16:59 | 980 | 39.46 |
| 10/21/2026 16:59 | 425 | 39.46 |
| 10/21/2026 16:59 | 359 | 39.47 |
| 10/21/2026 16:59 | 421 | 39.47 |
| 10/21/2026 16:59 | 321 | 39.47 |
| 10/21/2026 16:59 | 100 | 39.47 |
| 10/21/2026 16:59 | 837 | 39.48 |
| 10/21/2026 16:59 | 161 | 39.48 |
| 10/21/2026 16:59 | 80 | 39.48 |
| 10/21/2026 16:59 | 30 | 39.47 |
| 10/21/2026 16:59 | 411 | 39.47 |
| 10/21/2026 16:59 | 212 | 39.47 |
| 10/21/2026 16:59 | 257 | 39.47 |
| 10/21/2026 16:59 | 265 | 39.48 |
| 10/21/2026 16:59 | 1349 | 39.48 |
| 10/21/2026 16:59 | 331 | 39.49 |
| 10/21/2026 16:59 | 775 | 39.49 |
| 10/21/2026 16:59 | 837 | 39.49 |
| 10/21/2026 16:59 | 200 | 39.49 |
| 10/21/2026 16:59 | 837 | 39.49 |
| 10/21/2026 16:58 | 265 | 39.49 |
| 10/21/2026 16:58 | 968 | 39.49 |
| 10/21/2026 16:58 | 1195 | 39.49 |
| 10/21/2026 16:58 | 123 | 39.49 |
| 10/21/2026 16:58 | 75 | 39.49 |
| 10/21/2026 16:58 | 1 | 39.50 |
| 10/21/2026 16:58 | 936 | 39.50 |
| 10/21/2026 16:58 | 2 | 39.50 |
| 10/21/2026 16:58 | 331 | 39.50 |
| 10/21/2026 16:58 | 288 | 39.50 |
| 10/21/2026 16:58 | 284 | 39.50 |
| 10/21/2026 16:58 | 257 | 39.50 |
| 10/21/2026 16:58 | 300 | 39.50 |
| 10/21/2026 16:58 | 232 | 39.50 |
| 10/21/2026 16:58 | 377 | 39.50 |
| 10/21/2026 16:58 | 460 | 39.50 |
| 10/21/2026 16:58 | 277 | 39.50 |
| 10/21/2026 16:58 | 102 | 39.49 |
| 10/21/2026 16:58 | 158 | 39.49 |
| 10/21/2026 16:58 | 76 | 39.49 |
| 10/21/2026 16:57 | 138 | 39.48 |
| 10/21/2026 16:57 | 4 | 39.48 |
| 10/21/2026 16:57 | 43 | 39.47 |
| 10/21/2026 16:56 | 32 | 39.47 |
| 10/21/2026 16:56 | 31 | 39.47 |
| 10/21/2026 16:56 | 1 | 39.47 |
| 10/21/2026 16:56 | 3 | 39.47 |
| 10/21/2026 16:56 | 121 | 39.47 |
| 10/21/2026 16:56 | 414 | 39.47 |
| 10/21/2026 16:56 | 53 | 39.48 |
| 10/21/2026 16:56 | 185 | 39.47 |
| 10/21/2026 16:56 | 257 | 39.47 |
| 10/21/2026 16:56 | 257 | 39.47 |
| 10/21/2026 16:55 | 949 | 39.47 |
| 10/21/2026 16:55 | 193 | 39.47 |
| 10/21/2026 16:55 | 6 | 39.47 |
| 10/21/2026 16:55 | 821 | 39.48 |
| 10/21/2026 16:55 | 455 | 39.48 |
| 10/21/2026 16:55 | 55 | 39.48 |
| 10/21/2026 16:55 | 361 | 39.48 |
| 10/21/2026 16:55 | 1003 | 39.49 |
| 10/21/2026 16:55 | 1070 | 39.49 |
| 10/21/2026 16:55 | 980 | 39.49 |
| 10/21/2026 16:55 | 66 | 39.50 |
| 10/21/2026 16:55 | 669 | 39.50 |
| 10/21/2026 16:55 | 189 | 39.50 |
| 10/21/2026 16:55 | 57 | 39.50 |
| 10/21/2026 16:55 | 210 | 39.50 |
| 10/21/2026 16:55 | 669 | 39.50 |
| 10/21/2026 16:55 | 1 | 39.49 |
| 10/21/2026 16:54 | 120 | 39.50 |
| 10/21/2026 16:54 | 1 | 39.50 |
| 10/21/2026 16:54 | 300 | 39.50 |
| 10/21/2026 16:54 | 79 | 39.50 |
| 10/21/2026 16:54 | 1044 | 39.49 |
| 10/21/2026 16:54 | 226 | 39.49 |
| 10/21/2026 16:54 | 6 | 39.49 |
| 10/21/2026 16:54 | 759 | 39.49 |
| 10/21/2026 16:54 | 119 | 39.49 |
| 10/21/2026 16:54 | 669 | 39.49 |
| 10/21/2026 16:54 | 212 | 39.49 |
| 10/21/2026 16:54 | 150 | 39.50 |
| 10/21/2026 16:54 | 131 | 39.50 |
| 10/21/2026 16:54 | 600 | 39.50 |
| 10/21/2026 16:53 | 404 | 39.49 |
| 10/21/2026 16:53 | 383 | 39.49 |
| 10/21/2026 16:53 | 708 | 39.49 |
| 10/21/2026 16:53 | 1129 | 39.49 |
| 10/21/2026 16:53 | 379 | 39.49 |
| 10/21/2026 16:53 | 669 | 39.50 |
| 10/21/2026 16:53 | 257 | 39.50 |
| 10/21/2026 16:53 | 1 | 39.49 |
| 10/21/2026 16:53 | 1 | 39.49 |
| 10/21/2026 16:53 | 103 | 39.49 |
| 10/21/2026 16:53 | 1 | 39.49 |
| 10/21/2026 16:52 | 1306 | 39.49 |
| 10/21/2026 16:52 | 168 | 39.49 |
| 10/21/2026 16:52 | 468 | 39.49 |
| 10/21/2026 16:52 | 12 | 39.49 |
| 10/21/2026 16:52 | 402 | 39.49 |
| 10/21/2026 16:52 | 1256 | 39.50 |
| 10/21/2026 16:52 | 530 | 39.50 |
| 10/21/2026 16:52 | 104 | 39.51 |
| 10/21/2026 16:52 | 412 | 39.51 |
| 10/21/2026 16:52 | 1741 | 39.51 |
| 10/21/2026 16:52 | 288 | 39.51 |
| 10/21/2026 16:52 | 45 | 39.51 |
| 10/21/2026 16:52 | 432 | 39.51 |
| 10/21/2026 16:52 | 520 | 39.51 |
| 10/21/2026 16:52 | 257 | 39.51 |
| 10/21/2026 16:52 | 669 | 39.51 |
| 10/21/2026 16:52 | 200 | 39.51 |
| 10/21/2026 16:52 | 1037 | 39.51 |
| 10/21/2026 16:52 | 1457 | 39.52 |
| 10/21/2026 16:52 | 212 | 39.52 |
| 10/21/2026 16:52 | 75 | 39.52 |
| 10/21/2026 16:52 | 300 | 39.51 |
| 10/21/2026 16:52 | 1122 | 39.51 |
| 10/21/2026 16:52 | 98 | 39.51 |
| 10/21/2026 16:52 | 502 | 39.51 |
| 10/21/2026 16:52 | 644 | 39.49 |
| 10/21/2026 16:52 | 106 | 39.49 |
| 10/21/2026 16:52 | 1 | 39.50 |
| 10/21/2026 16:52 | 398 | 39.50 |
| 10/21/2026 16:52 | 1 | 39.50 |
| 10/21/2026 16:52 | 141 | 39.50 |
| 10/21/2026 16:52 | 54 | 39.50 |
| 10/21/2026 16:51 | 669 | 39.50 |
| 10/21/2026 16:51 | 400 | 39.50 |
| 10/21/2026 16:51 | 229 | 39.52 |
| 10/21/2026 16:51 | 288 | 39.52 |
| 10/21/2026 16:51 | 532 | 39.52 |
| 10/21/2026 16:51 | 191 | 39.52 |
| 10/21/2026 16:51 | 212 | 39.51 |
| 10/21/2026 16:51 | 1058 | 39.51 |
| 10/21/2026 16:51 | 311 | 39.51 |
| 10/21/2026 16:51 | 470 | 39.51 |
| 10/21/2026 16:51 | 307 | 39.51 |
| 10/21/2026 16:51 | 69 | 39.51 |
| 10/21/2026 16:51 | 513 | 39.51 |
| 10/21/2026 16:51 | 288 | 39.51 |
| 10/21/2026 16:51 | 532 | 39.51 |
| 10/21/2026 16:50 | 200 | 39.49 |
| 10/21/2026 16:50 | 26 | 39.50 |
| 10/21/2026 16:50 | 245 | 39.49 |
| 10/21/2026 16:50 | 111 | 39.49 |
| 10/21/2026 16:50 | 13286 | 39.49 |
| 10/21/2026 16:50 | 156 | 39.48 |
| 10/21/2026 16:50 | 308 | 39.48 |
| 10/21/2026 16:50 | 361 | 39.48 |
| 10/21/2026 16:50 | 750 | 39.48 |
| 10/21/2026 16:50 | 1679 | 39.48 |
| 10/21/2026 16:50 | 383 | 39.48 |
| 10/21/2026 16:50 | 855 | 39.49 |
| 10/21/2026 16:50 | 300 | 39.49 |
| 10/21/2026 16:50 | 666 | 39.49 |
| 10/21/2026 16:50 | 320 | 39.49 |
| 10/21/2026 16:50 | 1354 | 39.49 |
| 10/21/2026 16:50 | 52 | 39.50 |
| 10/21/2026 16:49 | 1 | 39.50 |
| 10/21/2026 16:49 | 105 | 39.50 |
| 10/21/2026 16:49 | 1530 | 39.50 |
| 10/21/2026 16:49 | 1421 | 39.51 |
| 10/21/2026 16:49 | 46 | 39.51 |
| 10/21/2026 16:49 | 257 | 39.52 |
| 10/21/2026 16:49 | 67 | 39.52 |
| 10/21/2026 16:48 | 108 | 39.51 |
| 10/21/2026 16:48 | 534 | 39.51 |
| 10/21/2026 16:48 | 353 | 39.51 |
| 10/21/2026 16:48 | 67 | 39.50 |
| 10/21/2026 16:48 | 212 | 39.50 |
| 10/21/2026 16:48 | 135 | 39.50 |
| 10/21/2026 16:48 | 340 | 39.50 |
| 10/21/2026 16:48 | 13434 | 39.49 |
| 10/21/2026 16:48 | 212 | 39.49 |
| 10/21/2026 16:48 | 288 | 39.49 |
| 10/21/2026 16:48 | 513 | 39.49 |
| 10/21/2026 16:48 | 951 | 39.49 |
| 10/21/2026 16:48 | 392 | 39.49 |
| 10/21/2026 16:48 | 257 | 39.49 |
| 10/21/2026 16:48 | 532 | 39.49 |
| 10/21/2026 16:48 | 200 | 39.49 |
| 10/21/2026 16:48 | 1 | 39.50 |
| 10/21/2026 16:48 | 1 | 39.50 |
| 10/21/2026 16:48 | 1 | 39.50 |
| 10/21/2026 16:48 | 97 | 39.50 |
| 10/21/2026 16:48 | 1 | 39.50 |
| 10/21/2026 16:48 | 85 | 39.50 |
| 10/21/2026 16:47 | 619 | 39.49 |
| 10/21/2026 16:47 | 431 | 39.49 |
| 10/21/2026 16:47 | 402 | 39.49 |
| 10/21/2026 16:47 | 154 | 39.49 |
| 10/21/2026 16:47 | 424 | 39.49 |
| 10/21/2026 16:47 | 195 | 39.49 |
| 10/21/2026 16:47 | 124 | 39.50 |
| 10/21/2026 16:47 | 195 | 39.49 |
| 10/21/2026 16:47 | 1086 | 39.50 |
| 10/21/2026 16:47 | 195 | 39.50 |
| 10/21/2026 16:47 | 43 | 39.51 |
| 10/21/2026 16:47 | 114 | 39.51 |
| 10/21/2026 16:46 | 52 | 39.51 |
| 10/21/2026 16:46 | 477 | 39.51 |
| 10/21/2026 16:46 | 212 | 39.53 |
| 10/21/2026 16:46 | 30 | 39.52 |
| 10/21/2026 16:46 | 89 | 39.51 |
| 10/21/2026 16:46 | 337 | 39.51 |
| 10/21/2026 16:46 | 196 | 39.51 |
| 10/21/2026 16:46 | 278 | 39.50 |
| 10/21/2026 16:46 | 335 | 39.51 |
| 10/21/2026 16:46 | 38 | 39.51 |
| 10/21/2026 16:46 | 53 | 39.51 |
| 10/21/2026 16:46 | 73 | 39.51 |
| 10/21/2026 16:46 | 41 | 39.51 |
| 10/21/2026 16:46 | 241 | 39.51 |
| 10/21/2026 16:46 | 197 | 39.51 |
| 10/21/2026 16:45 | 394 | 39.52 |
| 10/21/2026 16:45 | 770 | 39.52 |
| 10/21/2026 16:45 | 152 | 39.52 |
| 10/21/2026 16:45 | 10 | 39.53 |
| 10/21/2026 16:45 | 115 | 39.53 |
| 10/21/2026 16:45 | 160 | 39.54 |
| 10/21/2026 16:45 | 489 | 39.54 |
| 10/21/2026 16:45 | 200 | 39.53 |
| 10/21/2026 16:45 | 1071 | 39.52 |
| 10/21/2026 16:45 | 42 | 39.52 |
| 10/21/2026 16:45 | 104 | 39.52 |
| 10/21/2026 16:45 | 1121 | 39.52 |
| 10/21/2026 16:45 | 122 | 39.52 |
| 10/21/2026 16:44 | 72 | 39.52 |
| 10/21/2026 16:44 | 159 | 39.51 |
| 10/21/2026 16:44 | 218 | 39.50 |
| 10/21/2026 16:44 | 106 | 39.50 |
| 10/21/2026 16:44 | 36 | 39.50 |
| 10/21/2026 16:44 | 350 | 39.50 |
| 10/21/2026 16:44 | 63 | 39.50 |
| 10/21/2026 16:43 | 3 | 39.49 |
| 10/21/2026 16:43 | 99 | 39.49 |
| 10/21/2026 16:43 | 91 | 39.48 |
| 10/21/2026 16:43 | 532 | 39.48 |
| 10/21/2026 16:43 | 257 | 39.48 |
| 10/21/2026 16:43 | 200 | 39.48 |
| 10/21/2026 16:43 | 1 | 39.49 |
| 10/21/2026 16:43 | 77 | 39.49 |
| 10/21/2026 16:43 | 3 | 39.49 |
| 10/21/2026 16:42 | 539 | 39.47 |
| 10/21/2026 16:42 | 220 | 39.48 |
| 10/21/2026 16:42 | 280 | 39.48 |
| 10/21/2026 16:42 | 67 | 39.48 |
| 10/21/2026 16:41 | 54 | 39.47 |
| 10/21/2026 16:41 | 1 | 39.47 |
| 10/21/2026 16:41 | 94 | 39.47 |
| 10/21/2026 16:41 | 210 | 39.46 |
| 10/21/2026 16:41 | 257 | 39.46 |
| 10/21/2026 16:41 | 532 | 39.46 |
| 10/21/2026 16:41 | 410 | 39.46 |
| 10/21/2026 16:41 | 1033 | 39.47 |
| 10/21/2026 16:41 | 32 | 39.47 |
| 10/21/2026 16:41 | 259 | 39.47 |
| 10/21/2026 16:40 | 313 | 39.48 |
| 10/21/2026 16:40 | 212 | 39.48 |
| 10/21/2026 16:40 | 933 | 39.48 |
| 10/21/2026 16:40 | 184 | 39.48 |
| 10/21/2026 16:40 | 532 | 39.48 |
| 10/21/2026 16:40 | 32 | 39.49 |
| 10/21/2026 16:40 | 28 | 39.49 |
| 10/21/2026 16:40 | 291 | 39.48 |
| 10/21/2026 16:39 | 1 | 39.47 |
| 10/21/2026 16:39 | 958 | 39.47 |
| 10/21/2026 16:39 | 532 | 39.47 |
| 10/21/2026 16:39 | 10 | 39.47 |
| 10/21/2026 16:39 | 391 | 39.47 |
| 10/21/2026 16:39 | 1 | 39.47 |
| 10/21/2026 16:39 | 532 | 39.47 |
| 10/21/2026 16:39 | 76 | 39.47 |
| 10/21/2026 16:39 | 108 | 39.47 |
| 10/21/2026 16:39 | 492 | 39.47 |
| 10/21/2026 16:39 | 400 | 39.47 |
| 10/21/2026 16:39 | 112 | 39.47 |
| 10/21/2026 16:39 | 488 | 39.47 |
| 10/21/2026 16:39 | 400 | 39.47 |
| 10/21/2026 16:39 | 21 | 39.47 |
| 10/21/2026 16:39 | 511 | 39.47 |
| 10/21/2026 16:39 | 113 | 39.47 |
| 10/21/2026 16:39 | 355 | 39.47 |
| 10/21/2026 16:39 | 778 | 39.47 |
| 10/21/2026 16:39 | 222 | 39.47 |
| 10/21/2026 16:39 | 10 | 39.47 |
| 10/21/2026 16:39 | 43 | 39.47 |
| 10/21/2026 16:39 | 515 | 39.47 |
| 10/21/2026 16:39 | 532 | 39.47 |
| 10/21/2026 16:39 | 400 | 39.47 |
| 10/21/2026 16:39 | 258 | 39.47 |
| 10/21/2026 16:39 | 274 | 39.47 |
| 10/21/2026 16:39 | 1023 | 39.47 |
| 10/21/2026 16:39 | 5 | 39.47 |
| 10/21/2026 16:39 | 210 | 39.48 |
| 10/21/2026 16:38 | 388 | 39.48 |
| 10/21/2026 16:38 | 288 | 39.48 |
| 10/21/2026 16:38 | 483 | 39.48 |
| 10/21/2026 16:38 | 155 | 39.48 |
| 10/21/2026 16:38 | 1 | 39.47 |
| 10/21/2026 16:38 | 1 | 39.47 |
| 10/21/2026 16:38 | 184 | 39.47 |
| 10/21/2026 16:38 | 68 | 39.47 |
| 10/21/2026 16:38 | 532 | 39.47 |
| 10/21/2026 16:38 | 400 | 39.47 |
| 10/21/2026 16:38 | 68 | 39.47 |
| 10/21/2026 16:38 | 532 | 39.47 |
| 10/21/2026 16:38 | 400 | 39.47 |
| 10/21/2026 16:38 | 235 | 39.47 |
| 10/21/2026 16:38 | 532 | 39.47 |
| 10/21/2026 16:38 | 33 | 39.47 |
| 10/21/2026 16:38 | 200 | 39.47 |
| 10/21/2026 16:38 | 107 | 39.47 |
| 10/21/2026 16:38 | 395 | 39.47 |
| 10/21/2026 16:38 | 300 | 39.47 |
| 10/21/2026 16:38 | 106 | 39.47 |
| 10/21/2026 16:38 | 92 | 39.47 |
| 10/21/2026 16:38 | 133 | 39.47 |
| 10/21/2026 16:38 | 532 | 39.47 |
| 10/21/2026 16:38 | 335 | 39.47 |
| 10/21/2026 16:38 | 139 | 39.47 |
| 10/21/2026 16:38 | 212 | 39.47 |
| 10/21/2026 16:38 | 395 | 39.47 |
| 10/21/2026 16:38 | 288 | 39.47 |
| 10/21/2026 16:38 | 209 | 39.47 |
| 10/21/2026 16:38 | 257 | 39.47 |
| 10/21/2026 16:38 | 871 | 39.46 |
| 10/21/2026 16:38 | 247 | 39.46 |
| 10/21/2026 16:38 | 57 | 39.46 |
| 10/21/2026 16:38 | 389 | 39.46 |
| 10/21/2026 16:38 | 395 | 39.46 |
| 10/21/2026 16:38 | 257 | 39.46 |
| 10/21/2026 16:38 | 48 | 39.46 |
| 10/21/2026 16:38 | 188 | 39.46 |
| 10/21/2026 16:38 | 112 | 39.46 |
| 10/21/2026 16:38 | 428 | 39.46 |
| 10/21/2026 16:38 | 961 | 39.46 |
| 10/21/2026 16:38 | 716 | 39.46 |
| 10/21/2026 16:37 | 2 | 39.47 |
| 10/21/2026 16:37 | 111 | 39.47 |
| 10/21/2026 16:37 | 819 | 39.47 |
| 10/21/2026 16:37 | 605 | 39.47 |
| 10/21/2026 16:37 | 102 | 39.47 |
| 10/21/2026 16:37 | 70 | 39.46 |
| 10/21/2026 16:36 | 361 | 39.46 |
| 10/21/2026 16:36 | 97 | 39.46 |
| 10/21/2026 16:36 | 135 | 39.46 |
| 10/21/2026 16:36 | 47 | 39.46 |
| 10/21/2026 16:36 | 61 | 39.46 |
| 10/21/2026 16:36 | 311 | 39.46 |
| 10/21/2026 16:36 | 32 | 39.45 |
| 10/21/2026 16:36 | 224 | 39.45 |
| 10/21/2026 16:36 | 365 | 39.45 |
| 10/21/2026 16:35 | 213 | 39.47 |
| 10/21/2026 16:35 | 288 | 39.47 |
| 10/21/2026 16:35 | 513 | 39.47 |
| 10/21/2026 16:35 | 532 | 39.47 |
| 10/21/2026 16:35 | 212 | 39.47 |
| 10/21/2026 16:35 | 273 | 39.46 |
| 10/21/2026 16:35 | 82 | 39.46 |
| 10/21/2026 16:35 | 381 | 39.46 |
| 10/21/2026 16:35 | 6 | 39.46 |
| 10/21/2026 16:35 | 56 | 39.45 |
| 10/21/2026 16:35 | 43 | 39.45 |
| 10/21/2026 16:35 | 387 | 39.45 |
| 10/21/2026 16:35 | 193 | 39.44 |
| 10/21/2026 16:35 | 320 | 39.45 |
| 10/21/2026 16:35 | 212 | 39.45 |
| 10/21/2026 16:35 | 348 | 39.45 |
| 10/21/2026 16:35 | 52 | 39.45 |
| 10/21/2026 16:35 | 257 | 39.45 |
| 10/21/2026 16:35 | 372 | 39.46 |
| 10/21/2026 16:35 | 257 | 39.47 |
| 10/21/2026 16:35 | 365 | 39.47 |
| 10/21/2026 16:35 | 1 | 39.47 |
| 10/21/2026 16:35 | 3 | 39.47 |
| 10/21/2026 16:35 | 388 | 39.46 |
| 10/21/2026 16:35 | 200 | 39.46 |
| 10/21/2026 16:35 | 373 | 39.46 |
| 10/21/2026 16:35 | 125 | 39.46 |
| 10/21/2026 16:34 | 108 | 39.47 |
| 10/21/2026 16:34 | 192 | 39.47 |
| 10/21/2026 16:34 | 1438 | 39.47 |
| 10/21/2026 16:34 | 62 | 39.47 |
| 10/21/2026 16:34 | 1086 | 39.47 |
| 10/21/2026 16:34 | 73 | 39.47 |
| 10/21/2026 16:34 | 257 | 39.47 |
| 10/21/2026 16:34 | 924 | 39.47 |
| 10/21/2026 16:34 | 7 | 39.47 |
| 10/21/2026 16:34 | 57 | 39.47 |
| 10/21/2026 16:33 | 90 | 39.46 |
| 10/21/2026 16:33 | 685 | 39.45 |
| 10/21/2026 16:33 | 288 | 39.45 |
| 10/21/2026 16:33 | 502 | 39.45 |
| 10/21/2026 16:33 | 532 | 39.45 |
| 10/21/2026 16:33 | 350 | 39.45 |
| 10/21/2026 16:33 | 101 | 39.46 |
| 10/21/2026 16:33 | 945 | 39.46 |
| 10/21/2026 16:33 | 389 | 39.46 |
| 10/21/2026 16:33 | 397 | 39.46 |
| 10/21/2026 16:32 | 102 | 39.47 |
| 10/21/2026 16:32 | 1098 | 39.47 |
| 10/21/2026 16:32 | 1225 | 39.48 |
| 10/21/2026 16:32 | 275 | 39.48 |
| 10/21/2026 16:31 | 363 | 39.47 |
| 10/21/2026 16:31 | 746 | 39.47 |
| 10/21/2026 16:31 | 257 | 39.47 |
| 10/21/2026 16:31 | 6 | 39.47 |
| 10/21/2026 16:31 | 415 | 39.48 |
| 10/21/2026 16:31 | 57 | 39.48 |
| 10/21/2026 16:31 | 159 | 39.48 |
| 10/21/2026 16:31 | 200 | 39.48 |
| 10/21/2026 16:31 | 184 | 39.48 |
| 10/21/2026 16:31 | 239 | 39.48 |
| 10/21/2026 16:31 | 1218 | 39.48 |
| 10/21/2026 16:31 | 857 | 39.48 |
| 10/21/2026 16:31 | 32 | 39.47 |
| 10/21/2026 16:30 | 37 | 39.45 |
| 10/21/2026 16:30 | 1242 | 39.45 |
| 10/21/2026 16:30 | 257 | 39.45 |
| 10/21/2026 16:30 | 1 | 39.45 |
| 10/21/2026 16:30 | 78 | 39.45 |
| 10/21/2026 16:30 | 627 | 39.45 |
| 10/21/2026 16:30 | 238 | 39.43 |
| 10/21/2026 16:30 | 69 | 39.43 |
| 10/21/2026 16:30 | 212 | 39.43 |
| 10/21/2026 16:30 | 415 | 39.43 |
| 10/21/2026 16:30 | 253 | 39.43 |
| 10/21/2026 16:30 | 4 | 39.43 |
| 10/21/2026 16:30 | 279 | 39.44 |
| 10/21/2026 16:30 | 212 | 39.44 |
| 10/21/2026 16:30 | 151 | 39.44 |
| 10/21/2026 16:30 | 204 | 39.44 |
| 10/21/2026 16:30 | 68 | 39.44 |
| 10/21/2026 16:30 | 96 | 39.44 |
| 10/21/2026 16:29 | 181 | 39.44 |
| 10/21/2026 16:29 | 532 | 39.44 |
| 10/21/2026 16:29 | 263 | 39.44 |
| 10/21/2026 16:29 | 200 | 39.44 |
| 10/21/2026 16:29 | 332 | 39.45 |
| 10/21/2026 16:29 | 1028 | 39.46 |
| 10/21/2026 16:29 | 212 | 39.47 |
| 10/21/2026 16:29 | 143 | 39.48 |
| 10/21/2026 16:29 | 576 | 39.48 |
| 10/21/2026 16:29 | 487 | 39.48 |
| 10/21/2026 16:29 | 114 | 39.47 |
| 10/21/2026 16:28 | 3 | 39.46 |
| 10/21/2026 16:28 | 80 | 39.45 |
| 10/21/2026 16:28 | 276 | 39.45 |
| 10/21/2026 16:28 | 84 | 39.45 |
| 10/21/2026 16:28 | 210 | 39.45 |
| 10/21/2026 16:28 | 198 | 39.44 |
| 10/21/2026 16:28 | 1228 | 39.44 |
| 10/21/2026 16:28 | 954 | 39.44 |
| 10/21/2026 16:28 | 66 | 39.44 |
| 10/21/2026 16:28 | 186 | 39.44 |
| 10/21/2026 16:28 | 516 | 39.44 |
| 10/21/2026 16:28 | 1084 | 39.45 |
| 10/21/2026 16:28 | 171 | 39.45 |
| 10/21/2026 16:27 | 257 | 39.43 |
| 10/21/2026 16:27 | 257 | 39.43 |
| 10/21/2026 16:27 | 289 | 39.43 |
| 10/21/2026 16:27 | 212 | 39.43 |
| 10/21/2026 16:27 | 212 | 39.43 |
| 10/21/2026 16:27 | 212 | 39.43 |
| 10/21/2026 16:27 | 519 | 39.43 |
| 10/21/2026 16:27 | 342 | 39.43 |
| 10/21/2026 16:27 | 216 | 39.43 |
| 10/21/2026 16:27 | 104 | 39.42 |
| 10/21/2026 16:27 | 108 | 39.42 |
| 10/21/2026 16:27 | 128 | 39.42 |
| 10/21/2026 16:27 | 43 | 39.42 |
| 10/21/2026 16:27 | 66 | 39.42 |
| 10/21/2026 16:27 | 660 | 39.42 |
| 10/21/2026 16:27 | 101 | 39.42 |
| 10/21/2026 16:27 | 414 | 39.42 |
| 10/21/2026 16:27 | 677 | 39.42 |
| 10/21/2026 16:27 | 323 | 39.42 |
| 10/21/2026 16:27 | 101 | 39.42 |
| 10/21/2026 16:27 | 200 | 39.42 |
| 10/21/2026 16:27 | 660 | 39.42 |
| 10/21/2026 16:27 | 216 | 39.42 |
| 10/21/2026 16:27 | 323 | 39.42 |
| 10/21/2026 16:27 | 1145 | 39.42 |
| 10/21/2026 16:27 | 400 | 39.42 |
| 10/21/2026 16:27 | 138 | 39.43 |
| 10/21/2026 16:27 | 257 | 39.43 |
| 10/21/2026 16:27 | 2 | 39.42 |
| 10/21/2026 16:27 | 6 | 39.42 |
| 10/21/2026 16:27 | 114 | 39.42 |
| 10/21/2026 16:27 | 9 | 39.40 |
| 10/21/2026 16:27 | 96 | 39.40 |
| 10/21/2026 16:27 | 1 | 39.40 |
| 10/21/2026 16:27 | 84 | 39.40 |
| 10/21/2026 16:27 | 400 | 39.40 |
| 10/21/2026 16:27 | 374 | 39.40 |
| 10/21/2026 16:27 | 391 | 39.40 |
| 10/21/2026 16:27 | 1277 | 39.40 |
| 10/21/2026 16:26 | 711 | 39.41 |
| 10/21/2026 16:26 | 532 | 39.41 |
| 10/21/2026 16:26 | 257 | 39.41 |
| 10/21/2026 16:26 | 200 | 39.41 |
| 10/21/2026 16:26 | 364 | 39.40 |
| 10/21/2026 16:26 | 206 | 39.40 |
| 10/21/2026 16:26 | 222 | 39.40 |
| 10/21/2026 16:26 | 93 | 39.40 |
| 10/21/2026 16:26 | 46 | 39.40 |
| 10/21/2026 16:26 | 338 | 39.40 |
| 10/21/2026 16:25 | 1010 | 39.40 |
| 10/21/2026 16:25 | 462 | 39.40 |
| 10/21/2026 16:24 | 198 | 39.40 |
| 10/21/2026 16:24 | 212 | 39.40 |
| 10/21/2026 16:24 | 100 | 39.40 |
| 10/21/2026 16:24 | 52 | 39.40 |
| 10/21/2026 16:24 | 156 | 39.40 |
| 10/21/2026 16:24 | 216 | 39.40 |
| 10/21/2026 16:24 | 337 | 39.40 |
| 10/21/2026 16:24 | 257 | 39.40 |
| 10/21/2026 16:24 | 18 | 39.40 |
| 10/21/2026 16:24 | 101 | 39.39 |
| 10/21/2026 16:24 | 313 | 39.39 |
| 10/21/2026 16:24 | 158 | 39.39 |
| 10/21/2026 16:23 | 309 | 39.39 |
| 10/21/2026 16:23 | 319 | 39.39 |
| 10/21/2026 16:23 | 133 | 39.39 |
| 10/21/2026 16:23 | 257 | 39.39 |
| 10/21/2026 16:23 | 350 | 39.39 |
| 10/21/2026 16:23 | 490 | 39.39 |
| 10/21/2026 16:23 | 60 | 39.38 |
| 10/21/2026 16:23 | 60 | 39.38 |
| 10/21/2026 16:23 | 60 | 39.38 |
| 10/21/2026 16:23 | 289 | 39.39 |
| 10/21/2026 16:23 | 485 | 39.39 |
| 10/21/2026 16:23 | 257 | 39.39 |
| 10/21/2026 16:23 | 1132 | 39.39 |
| 10/21/2026 16:23 | 212 | 39.39 |
| 10/21/2026 16:23 | 532 | 39.39 |
| 10/21/2026 16:23 | 195 | 39.39 |
| 10/21/2026 16:23 | 276 | 39.40 |
| 10/21/2026 16:23 | 278 | 39.40 |
| 10/21/2026 16:23 | 139 | 39.40 |
| 10/21/2026 16:23 | 65 | 39.40 |
| 10/21/2026 16:23 | 80 | 39.41 |
| 10/21/2026 16:23 | 182 | 39.41 |
| 10/21/2026 16:23 | 274 | 39.41 |
| 10/21/2026 16:23 | 257 | 39.41 |
| 10/21/2026 16:23 | 296 | 39.41 |
| 10/21/2026 16:23 | 236 | 39.41 |
| 10/21/2026 16:23 | 532 | 39.41 |
| 10/21/2026 16:23 | 257 | 39.41 |
| 10/21/2026 16:23 | 1370 | 39.41 |
| 10/21/2026 16:23 | 497 | 39.41 |
| 10/21/2026 16:23 | 522 | 39.41 |
| 10/21/2026 16:23 | 345 | 39.40 |
| 10/21/2026 16:23 | 1 | 39.39 |
| 10/21/2026 16:23 | 337 | 39.39 |
| 10/21/2026 16:23 | 10 | 39.38 |
| 10/21/2026 16:23 | 42 | 39.38 |
| 10/21/2026 16:23 | 78 | 39.38 |
| 10/21/2026 16:23 | 134 | 39.38 |
| 10/21/2026 16:22 | 30 | 39.38 |
| 10/21/2026 16:22 | 192 | 39.38 |
| 10/21/2026 16:22 | 70 | 39.38 |
| 10/21/2026 16:22 | 112 | 39.37 |
| 10/21/2026 16:22 | 7 | 39.37 |
| 10/21/2026 16:22 | 1023 | 39.36 |
| 10/21/2026 16:22 | 113 | 39.36 |
| 10/21/2026 16:22 | 97 | 39.36 |
| 10/21/2026 16:22 | 210 | 39.36 |
| 10/21/2026 16:21 | 468 | 39.37 |
| 10/21/2026 16:21 | 532 | 39.37 |
| 10/21/2026 16:21 | 339 | 39.37 |
| 10/21/2026 16:21 | 339 | 39.37 |
| 10/21/2026 16:21 | 289 | 39.37 |
| 10/21/2026 16:21 | 532 | 39.37 |
| 10/21/2026 16:21 | 1 | 39.37 |
| 10/21/2026 16:21 | 200 | 39.35 |
| 10/21/2026 16:21 | 76 | 39.35 |
| 10/21/2026 16:21 | 220 | 39.35 |
| 10/21/2026 16:21 | 251 | 39.35 |
| 10/21/2026 16:21 | 233 | 39.35 |
| 10/21/2026 16:21 | 36 | 39.34 |
| 10/21/2026 16:21 | 532 | 39.34 |
| 10/21/2026 16:21 | 32 | 39.34 |
| 10/21/2026 16:21 | 400 | 39.34 |
| 10/21/2026 16:20 | 200 | 39.34 |
| 10/21/2026 16:20 | 1006 | 39.34 |
| 10/21/2026 16:19 | 498 | 39.34 |
| 10/21/2026 16:19 | 289 | 39.34 |
| 10/21/2026 16:19 | 108 | 39.34 |
| 10/21/2026 16:19 | 500 | 39.34 |
| 10/21/2026 16:19 | 500 | 39.34 |
| 10/21/2026 16:19 | 532 | 39.34 |
| 10/21/2026 16:19 | 385 | 39.34 |
| 10/21/2026 16:19 | 257 | 39.34 |
| 10/21/2026 16:19 | 219 | 39.34 |
| 10/21/2026 16:19 | 35 | 39.33 |
| 10/21/2026 16:19 | 29 | 39.33 |
| 10/21/2026 16:19 | 70 | 39.32 |
| 10/21/2026 16:19 | 912 | 39.33 |
| 10/21/2026 16:19 | 533 | 39.33 |
| 10/21/2026 16:19 | 210 | 39.33 |
| 10/21/2026 16:19 | 257 | 39.33 |
| 10/21/2026 16:19 | 296 | 39.33 |
| 10/21/2026 16:19 | 415 | 39.33 |
| 10/21/2026 16:19 | 532 | 39.33 |
| 10/21/2026 16:19 | 257 | 39.33 |
| 10/21/2026 16:19 | 26 | 39.33 |
| 10/21/2026 16:19 | 78 | 39.33 |
| 10/21/2026 16:19 | 93 | 39.32 |
| 10/21/2026 16:19 | 910 | 39.32 |
| 10/21/2026 16:19 | 2 | 39.31 |
| 10/21/2026 16:19 | 63 | 39.31 |
| 10/21/2026 16:19 | 249 | 39.31 |
| 10/21/2026 16:19 | 710 | 39.31 |
| 10/21/2026 16:19 | 33 | 39.32 |
| 10/21/2026 16:19 | 2 | 39.32 |
| 10/21/2026 16:18 | 304 | 39.32 |
| 10/21/2026 16:18 | 257 | 39.32 |
| 10/21/2026 16:18 | 257 | 39.32 |
| 10/21/2026 16:18 | 1 | 39.32 |
| 10/21/2026 16:18 | 400 | 39.32 |
| 10/21/2026 16:18 | 120 | 39.32 |
| 10/21/2026 16:18 | 53 | 39.32 |
| 10/21/2026 16:18 | 532 | 39.32 |
| 10/21/2026 16:18 | 58 | 39.32 |
| 10/21/2026 16:18 | 90 | 39.33 |
| 10/21/2026 16:18 | 938 | 39.35 |
| 10/21/2026 16:18 | 257 | 39.35 |
| 10/21/2026 16:18 | 527 | 39.36 |
| 10/21/2026 16:18 | 291 | 39.36 |
| 10/21/2026 16:18 | 1094 | 39.36 |
| 10/21/2026 16:18 | 512 | 39.36 |
| 10/21/2026 16:18 | 43 | 39.36 |
| 10/21/2026 16:17 | 1044 | 39.37 |
| 10/21/2026 16:17 | 136 | 39.38 |
| 10/21/2026 16:17 | 200 | 39.38 |
| 10/21/2026 16:17 | 1 | 39.38 |
| 10/21/2026 16:17 | 116 | 39.38 |
| 10/21/2026 16:16 | 96 | 39.37 |
| 10/21/2026 16:16 | 33 | 39.37 |
| 10/21/2026 16:16 | 139 | 39.37 |
| 10/21/2026 16:16 | 246 | 39.38 |
| 10/21/2026 16:16 | 62 | 39.38 |
| 10/21/2026 16:16 | 88 | 39.38 |
| 10/21/2026 16:16 | 88 | 39.38 |
| 10/21/2026 16:16 | 46 | 39.37 |
| 10/21/2026 16:16 | 210 | 39.37 |
| 10/21/2026 16:16 | 102 | 39.37 |
| 10/21/2026 16:16 | 517 | 39.37 |
| 10/21/2026 16:16 | 381 | 39.37 |
| 10/21/2026 16:16 | 409 | 39.37 |
| 10/21/2026 16:16 | 302 | 39.37 |
| 10/21/2026 16:16 | 257 | 39.37 |
| 10/21/2026 16:16 | 532 | 39.37 |
| 10/21/2026 16:16 | 987 | 39.37 |
| 10/21/2026 16:16 | 14 | 39.37 |
| 10/21/2026 16:16 | 604 | 39.37 |
| 10/21/2026 16:16 | 594 | 39.37 |
| 10/21/2026 16:15 | 47 | 39.38 |
| 10/21/2026 16:15 | 1 | 39.38 |
| 10/21/2026 16:15 | 1 | 39.38 |
| 10/21/2026 16:15 | 43 | 39.38 |
| 10/21/2026 16:15 | 63 | 39.38 |
| 10/21/2026 16:15 | 14 | 39.38 |
| 10/21/2026 16:15 | 136 | 39.38 |
| 10/21/2026 16:15 | 926 | 39.38 |
| 10/21/2026 16:15 | 173 | 39.38 |
| 10/21/2026 16:14 | 200 | 39.39 |
| 10/21/2026 16:14 | 45 | 39.39 |
| 10/21/2026 16:14 | 210 | 39.37 |
| 10/21/2026 16:14 | 508 | 39.38 |
| 10/21/2026 16:14 | 289 | 39.38 |
| 10/21/2026 16:14 | 257 | 39.38 |
| 10/21/2026 16:14 | 532 | 39.38 |
| 10/21/2026 16:14 | 361 | 39.38 |
| 10/21/2026 16:14 | 14 | 39.38 |
| 10/21/2026 16:14 | 1029 | 39.38 |
| 10/21/2026 16:14 | 500 | 39.38 |
| 10/21/2026 16:14 | 345 | 39.39 |
| 10/21/2026 16:14 | 500 | 39.39 |
| 10/21/2026 16:14 | 276 | 39.39 |
| 10/21/2026 16:14 | 212 | 39.39 |
| 10/21/2026 16:14 | 257 | 39.39 |
| 10/21/2026 16:14 | 210 | 39.39 |
| 10/21/2026 16:13 | 109 | 39.39 |
| 10/21/2026 16:13 | 210 | 39.39 |
| 10/21/2026 16:13 | 1114 | 39.39 |
| 10/21/2026 16:13 | 11 | 39.39 |
| 10/21/2026 16:13 | 211 | 39.41 |
| 10/21/2026 16:13 | 257 | 39.41 |
| 10/21/2026 16:13 | 532 | 39.41 |
| 10/21/2026 16:13 | 43 | 39.40 |
| 10/21/2026 16:13 | 924 | 39.40 |
| 10/21/2026 16:13 | 670 | 39.40 |
| 10/21/2026 16:13 | 99 | 39.40 |
| 10/21/2026 16:13 | 54 | 39.41 |
| 10/21/2026 16:13 | 418 | 39.41 |
| 10/21/2026 16:13 | 752 | 39.41 |
| 10/21/2026 16:13 | 276 | 39.41 |
| 10/21/2026 16:13 | 150 | 39.40 |
| 10/21/2026 16:13 | 400 | 39.40 |
| 10/21/2026 16:12 | 768 | 39.38 |
| 10/21/2026 16:12 | 44 | 39.38 |
| 10/21/2026 16:12 | 112 | 39.38 |
| 10/21/2026 16:12 | 145 | 39.38 |
| 10/21/2026 16:12 | 77 | 39.39 |
| 10/21/2026 16:12 | 180 | 39.38 |
| 10/21/2026 16:12 | 139 | 39.38 |
| 10/21/2026 16:12 | 69 | 39.38 |
| 10/21/2026 16:12 | 195 | 39.38 |
| 10/21/2026 16:12 | 195 | 39.38 |
| 10/21/2026 16:12 | 207 | 39.39 |
| 10/21/2026 16:12 | 532 | 39.39 |
| 10/21/2026 16:12 | 504 | 39.39 |
| 10/21/2026 16:12 | 257 | 39.39 |
| 10/21/2026 16:12 | 218 | 39.38 |
| 10/21/2026 16:12 | 1435 | 39.38 |
| 10/21/2026 16:12 | 195 | 39.38 |
| 10/21/2026 16:12 | 85 | 39.38 |
| 10/21/2026 16:11 | 98 | 39.38 |
| 10/21/2026 16:11 | 66 | 39.38 |
| 10/21/2026 16:11 | 195 | 39.38 |
| 10/21/2026 16:11 | 201 | 39.39 |
| 10/21/2026 16:11 | 289 | 39.39 |
| 10/21/2026 16:11 | 505 | 39.39 |
| 10/21/2026 16:11 | 200 | 39.39 |
| 10/21/2026 16:11 | 532 | 39.39 |
| 10/21/2026 16:11 | 212 | 39.39 |
| 10/21/2026 16:11 | 104 | 39.39 |
| 10/21/2026 16:11 | 257 | 39.39 |
| 10/21/2026 16:11 | 20 | 39.37 |
| 10/21/2026 16:11 | 44 | 39.38 |
| 10/21/2026 16:11 | 136 | 39.38 |
| 10/21/2026 16:11 | 857 | 39.38 |
| 10/21/2026 16:11 | 107 | 39.38 |
| 10/21/2026 16:10 | 27 | 39.39 |
| 10/21/2026 16:10 | 152 | 39.39 |
| 10/21/2026 16:10 | 151 | 39.39 |
| 10/21/2026 16:10 | 72 | 39.39 |
| 10/21/2026 16:10 | 40 | 39.37 |
| 10/21/2026 16:10 | 180 | 39.36 |
| 10/21/2026 16:10 | 129 | 39.36 |
| 10/21/2026 16:10 | 180 | 39.35 |
| 10/21/2026 16:10 | 30 | 39.35 |
| 10/21/2026 16:10 | 40 | 39.35 |
| 10/21/2026 16:10 | 100 | 39.35 |
| 10/21/2026 16:10 | 100 | 39.35 |
| 10/21/2026 16:10 | 17 | 39.35 |
| 10/21/2026 16:10 | 193 | 39.35 |
| 10/21/2026 16:10 | 286 | 39.36 |
| 10/21/2026 16:10 | 257 | 39.36 |
| 10/21/2026 16:10 | 212 | 39.36 |
| 10/21/2026 16:10 | 532 | 39.36 |
| 10/21/2026 16:10 | 64 | 39.36 |
| 10/21/2026 16:10 | 238 | 39.36 |
| 10/21/2026 16:10 | 1 | 39.35 |
| 10/21/2026 16:10 | 174 | 39.35 |
| 10/21/2026 16:09 | 182 | 39.35 |
| 10/21/2026 16:09 | 265 | 39.35 |
| 10/21/2026 16:09 | 144 | 39.35 |
| 10/21/2026 16:09 | 1 | 39.35 |
| 10/21/2026 16:09 | 1 | 39.35 |
| 10/21/2026 16:09 | 24 | 39.34 |
| 10/21/2026 16:09 | 76 | 39.34 |
| 10/21/2026 16:09 | 1 | 39.34 |
| 10/21/2026 16:09 | 122 | 39.34 |
| 10/21/2026 16:09 | 62 | 39.34 |
| 10/21/2026 16:09 | 84 | 39.34 |
| 10/21/2026 16:09 | 14 | 39.33 |
| 10/21/2026 16:09 | 14 | 39.35 |
| 10/21/2026 16:09 | 15 | 39.35 |
| 10/21/2026 16:09 | 195 | 39.35 |
| 10/21/2026 16:08 | 11 | 39.36 |
| 10/21/2026 16:08 | 257 | 39.36 |
| 10/21/2026 16:08 | 532 | 39.36 |
| 10/21/2026 16:08 | 200 | 39.36 |
| 10/21/2026 16:08 | 350 | 39.36 |
| 10/21/2026 16:08 | 342 | 39.36 |
| 10/21/2026 16:08 | 276 | 39.36 |
| 10/21/2026 16:08 | 532 | 39.36 |
| 10/21/2026 16:08 | 288 | 39.36 |
| 10/21/2026 16:08 | 495 | 39.37 |
| 10/21/2026 16:08 | 81 | 39.37 |
| 10/21/2026 16:08 | 9 | 39.37 |
| 10/21/2026 16:08 | 1 | 39.37 |
| 10/21/2026 16:08 | 257 | 39.37 |
| 10/21/2026 16:08 | 1 | 39.36 |
| 10/21/2026 16:08 | 18 | 39.36 |
| 10/21/2026 16:08 | 64 | 39.37 |
| 10/21/2026 16:08 | 65 | 39.37 |
| 10/21/2026 16:08 | 257 | 39.37 |
| 10/21/2026 16:08 | 3 | 39.36 |
| 10/21/2026 16:08 | 66 | 39.36 |
| 10/21/2026 16:07 | 1435 | 39.37 |
| 10/21/2026 16:07 | 65 | 39.37 |
| 10/21/2026 16:07 | 157 | 39.37 |
| 10/21/2026 16:07 | 257 | 39.37 |
| 10/21/2026 16:07 | 36 | 39.37 |
| 10/21/2026 16:07 | 1165 | 39.36 |
| 10/21/2026 16:07 | 89 | 39.36 |
| 10/21/2026 16:07 | 26 | 39.36 |
| 10/21/2026 16:07 | 936 | 39.37 |
| 10/21/2026 16:07 | 210 | 39.38 |
| 10/21/2026 16:06 | 1 | 39.39 |
| 10/21/2026 16:06 | 1 | 39.39 |
| 10/21/2026 16:06 | 2 | 39.39 |
| 10/21/2026 16:06 | 2 | 39.39 |
| 10/21/2026 16:06 | 5 | 39.39 |
| 10/21/2026 16:06 | 4 | 39.39 |
| 10/21/2026 16:06 | 14 | 39.39 |
| 10/21/2026 16:06 | 10 | 39.39 |
| 10/21/2026 16:06 | 35 | 39.39 |
| 10/21/2026 16:06 | 25 | 39.39 |
| 10/21/2026 16:06 | 39 | 39.39 |
| 10/21/2026 16:06 | 35 | 39.39 |
| 10/21/2026 16:06 | 13 | 39.39 |
| 10/21/2026 16:06 | 64 | 39.39 |
| 10/21/2026 16:06 | 193 | 39.39 |
| 10/21/2026 16:06 | 205 | 39.39 |
| 10/21/2026 16:06 | 532 | 39.39 |
| 10/21/2026 16:06 | 289 | 39.39 |
| 10/21/2026 16:06 | 382 | 39.39 |
| 10/21/2026 16:06 | 257 | 39.39 |
| 10/21/2026 16:06 | 212 | 39.39 |
| 10/21/2026 16:06 | 108 | 39.39 |
| 10/21/2026 16:06 | 195 | 39.39 |
| 10/21/2026 16:06 | 195 | 39.39 |
| 10/21/2026 16:06 | 161 | 39.39 |
| 10/21/2026 16:06 | 1 | 39.39 |
| 10/21/2026 16:06 | 10 | 39.39 |
| 10/21/2026 16:06 | 1 | 39.39 |
| 10/21/2026 16:06 | 80 | 39.38 |
| 10/21/2026 16:06 | 532 | 39.38 |
| 10/21/2026 16:06 | 276 | 39.38 |
| 10/21/2026 16:06 | 405 | 39.38 |
| 10/21/2026 16:06 | 257 | 39.38 |
| 10/21/2026 16:06 | 212 | 39.38 |
| 10/21/2026 16:06 | 777 | 39.38 |
| 10/21/2026 16:05 | 1 | 39.38 |
| 10/21/2026 16:05 | 16 | 39.38 |
| 10/21/2026 16:05 | 189 | 39.38 |
| 10/21/2026 16:05 | 10 | 39.38 |
| 10/21/2026 16:05 | 114 | 39.38 |
| 10/21/2026 16:05 | 210 | 39.38 |
| 10/21/2026 16:05 | 254 | 39.39 |
| 10/21/2026 16:05 | 54 | 39.39 |
| 10/21/2026 16:05 | 246 | 39.39 |
| 10/21/2026 16:05 | 1050 | 39.39 |
| 10/21/2026 16:05 | 256 | 39.41 |
| 10/21/2026 16:05 | 532 | 39.41 |
| 10/21/2026 16:05 | 212 | 39.41 |
| 10/21/2026 16:05 | 99 | 39.40 |
| 10/21/2026 16:05 | 99 | 39.40 |
| 10/21/2026 16:05 | 1088 | 39.41 |
| 10/21/2026 16:05 | 200 | 39.41 |
| 10/21/2026 16:05 | 212 | 39.41 |
| 10/21/2026 16:05 | 174 | 39.41 |
| 10/21/2026 16:05 | 1 | 39.41 |
| 10/21/2026 16:05 | 65 | 39.40 |
| 10/21/2026 16:04 | 189 | 39.40 |
| 10/21/2026 16:04 | 14 | 39.42 |
| 10/21/2026 16:04 | 250 | 39.42 |
| 10/21/2026 16:04 | 337 | 39.44 |
| 10/21/2026 16:04 | 172 | 39.44 |
| 10/21/2026 16:04 | 100 | 39.43 |
| 10/21/2026 16:04 | 532 | 39.43 |
| 10/21/2026 16:04 | 218 | 39.43 |
| 10/21/2026 16:04 | 1920 | 39.43 |
| 10/21/2026 16:04 | 414 | 39.43 |
| 10/21/2026 16:04 | 62 | 39.43 |
| 10/21/2026 16:04 | 532 | 39.43 |
| 10/21/2026 16:04 | 235 | 39.43 |
| 10/21/2026 16:04 | 1448 | 39.43 |
| 10/21/2026 16:04 | 80 | 39.41 |
| 10/21/2026 16:04 | 45 | 39.41 |
| 10/21/2026 16:04 | 6 | 39.41 |
| 10/21/2026 16:04 | 100 | 39.40 |
| 10/21/2026 16:04 | 105 | 39.40 |
| 10/21/2026 16:04 | 257 | 39.40 |
| 10/21/2026 16:04 | 210 | 39.40 |
| 10/21/2026 16:04 | 351 | 39.40 |
| 10/21/2026 16:04 | 500 | 39.40 |
| 10/21/2026 16:04 | 1052 | 39.41 |
| 10/21/2026 16:04 | 45 | 39.41 |
| 10/21/2026 16:04 | 748 | 39.42 |
| 10/21/2026 16:04 | 200 | 39.42 |
| 10/21/2026 16:04 | 74 | 39.42 |
| 10/21/2026 16:04 | 9 | 39.42 |
| 10/21/2026 16:04 | 257 | 39.41 |
| 10/21/2026 16:04 | 212 | 39.41 |
| 10/21/2026 16:03 | 259 | 39.42 |
| 10/21/2026 16:03 | 32 | 39.42 |
| 10/21/2026 16:03 | 161 | 39.42 |
| 10/21/2026 16:02 | 7711 | 39.41 |
| 10/21/2026 16:02 | 289 | 39.41 |
| 10/21/2026 16:02 | 82 | 39.42 |
| 10/21/2026 16:02 | 58 | 39.42 |
| 10/21/2026 16:02 | 40 | 39.42 |
| 10/21/2026 16:02 | 322 | 39.41 |
| 10/21/2026 16:02 | 257 | 39.41 |
| 10/21/2026 16:02 | 1290 | 39.41 |
| 10/21/2026 16:02 | 210 | 39.41 |
| 10/21/2026 16:02 | 283 | 39.41 |
| 10/21/2026 16:02 | 189 | 39.41 |
| 10/21/2026 16:02 | 44 | 39.41 |
| 10/21/2026 16:02 | 981 | 39.41 |
| 10/21/2026 16:01 | 326 | 39.42 |
| 10/21/2026 16:01 | 2 | 39.43 |
| 10/21/2026 16:01 | 407 | 39.41 |
| 10/21/2026 16:01 | 98 | 39.41 |
| 10/21/2026 16:01 | 19 | 39.40 |
| 10/21/2026 16:01 | 101 | 39.39 |
| 10/21/2026 16:01 | 81 | 39.39 |
| 10/21/2026 16:01 | 532 | 39.39 |
| 10/21/2026 16:01 | 387 | 39.39 |
| 10/21/2026 16:01 | 5 | 39.39 |
| 10/21/2026 16:01 | 3 | 39.39 |
| 10/21/2026 16:01 | 11 | 39.39 |
| 10/21/2026 16:01 | 8 | 39.39 |
| 10/21/2026 16:01 | 15 | 39.40 |
| 10/21/2026 16:01 | 15 | 39.40 |
| 10/21/2026 16:01 | 21 | 39.40 |
| 10/21/2026 16:01 | 384 | 39.39 |
| 10/21/2026 16:01 | 257 | 39.39 |
| 10/21/2026 16:01 | 41 | 39.40 |
| 10/21/2026 16:01 | 97 | 39.40 |
| 10/21/2026 16:01 | 110 | 39.40 |
| 10/21/2026 16:01 | 268 | 39.40 |
| 10/21/2026 16:01 | 98 | 39.39 |
| 10/21/2026 16:01 | 123 | 39.39 |
| 10/21/2026 16:01 | 35 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:01 | 41 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:01 | 92 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:01 | 191 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:01 | 2 | 39.38 |
| 10/21/2026 16:01 | 90 | 39.38 |
| 10/21/2026 16:01 | 341 | 39.38 |
| 10/21/2026 16:00 | 205 | 39.38 |
| 10/21/2026 16:00 | 98 | 39.39 |
| 10/21/2026 16:00 | 126 | 39.39 |
| 10/21/2026 16:00 | 244 | 39.39 |
| 10/21/2026 16:00 | 532 | 39.39 |
| 10/21/2026 16:00 | 8 | 39.38 |
| 10/21/2026 16:00 | 68 | 39.38 |
| 10/21/2026 16:00 | 139 | 39.37 |
| 10/21/2026 16:00 | 176 | 39.37 |
| 10/21/2026 16:00 | 179 | 39.36 |
| 10/21/2026 16:00 | 118 | 39.36 |
| 10/21/2026 16:00 | 205 | 39.36 |
| 10/21/2026 16:00 | 332 | 39.36 |
| 10/21/2026 16:00 | 97 | 39.36 |
| 10/21/2026 16:00 | 459 | 39.37 |
| 10/21/2026 16:00 | 381 | 39.37 |
| 10/21/2026 16:00 | 210 | 39.37 |
| 10/21/2026 16:00 | 295 | 39.37 |
| 10/21/2026 16:00 | 37 | 39.37 |
| 10/21/2026 16:00 | 247 | 39.37 |
| 10/21/2026 16:00 | 485 | 39.37 |
| 10/21/2026 16:00 | 388 | 39.37 |
| 10/21/2026 16:00 | 299 | 39.37 |
| 10/21/2026 16:00 | 342 | 39.37 |
| 10/21/2026 16:00 | 1 | 39.37 |
| 10/21/2026 16:00 | 294 | 39.37 |
| 10/21/2026 16:00 | 628 | 39.37 |
| 10/21/2026 16:00 | 629 | 39.37 |
| 10/21/2026 16:00 | 696 | 39.37 |
| 10/21/2026 16:00 | 56 | 39.37 |
| 10/21/2026 16:00 | 421 | 39.37 |
| 10/21/2026 16:00 | 205 | 39.37 |
| 10/21/2026 16:00 | 274 | 39.37 |
| 10/21/2026 16:00 | 87 | 39.37 |
| 10/21/2026 16:00 | 532 | 39.37 |
| 10/21/2026 16:00 | 291 | 39.37 |
| 10/21/2026 16:00 | 74 | 39.37 |
| 10/21/2026 16:00 | 74 | 39.37 |
| 10/21/2026 16:00 | 195 | 39.37 |
| 10/21/2026 16:00 | 928 | 39.38 |
| 10/21/2026 16:00 | 70 | 39.39 |
| 10/21/2026 16:00 | 1 | 39.39 |
| 10/21/2026 16:00 | 14 | 39.39 |
| 10/21/2026 16:00 | 724 | 39.39 |
| 10/21/2026 16:00 | 3 | 39.40 |
| 10/21/2026 15:59 | 133 | 39.40 |
| 10/21/2026 15:59 | 257 | 39.40 |
| 10/21/2026 15:59 | 10 | 39.40 |
| 10/21/2026 15:59 | 79 | 39.41 |
| 10/21/2026 15:59 | 276 | 39.41 |
| 10/21/2026 15:59 | 623 | 39.41 |
| 10/21/2026 15:59 | 21 | 39.41 |
| 10/21/2026 15:59 | 1 | 39.41 |
| 10/21/2026 15:59 | 166 | 39.41 |
| 10/21/2026 15:59 | 426 | 39.41 |
| 10/21/2026 15:59 | 508 | 39.41 |
| 10/21/2026 15:59 | 400 | 39.41 |
| 10/21/2026 15:59 | 31 | 39.41 |
| 10/21/2026 15:59 | 648 | 39.41 |
| 10/21/2026 15:59 | 52 | 39.41 |
| 10/21/2026 15:59 | 44 | 39.41 |
| 10/21/2026 15:59 | 1 | 39.41 |
| 10/21/2026 15:59 | 1 | 39.41 |
| 10/21/2026 15:58 | 9 | 39.41 |
| 10/21/2026 15:58 | 210 | 39.41 |
| 10/21/2026 15:58 | 1 | 39.40 |
| 10/21/2026 15:58 | 1133 | 39.40 |
| 10/21/2026 15:58 | 1136 | 39.40 |
| 10/21/2026 15:58 | 45 | 39.41 |
| 10/21/2026 15:58 | 209 | 39.41 |
| 10/21/2026 15:58 | 3 | 39.41 |
| 10/21/2026 15:58 | 1 | 39.41 |
| 10/21/2026 15:58 | 123 | 39.41 |
| 10/21/2026 15:58 | 980 | 39.41 |
| 10/21/2026 15:57 | 1037 | 39.42 |
| 10/21/2026 15:57 | 299 | 39.42 |
| 10/21/2026 15:57 | 1000 | 39.42 |
| 10/21/2026 15:57 | 257 | 39.42 |
| 10/21/2026 15:57 | 257 | 39.42 |
| 10/21/2026 15:57 | 212 | 39.42 |
| 10/21/2026 15:57 | 532 | 39.42 |
| 10/21/2026 15:57 | 289 | 39.42 |
| 10/21/2026 15:57 | 210 | 39.42 |
| 10/21/2026 15:57 | 882 | 39.42 |
| 10/21/2026 15:57 | 210 | 39.43 |
| 10/21/2026 15:57 | 3 | 39.43 |
| 10/21/2026 15:57 | 1 | 39.43 |
| 10/21/2026 15:57 | 102 | 39.43 |
| 10/21/2026 15:56 | 1038 | 39.43 |
| 10/21/2026 15:56 | 403 | 39.43 |
| 10/21/2026 15:56 | 14 | 39.43 |
| 10/21/2026 15:56 | 166 | 39.43 |
| 10/21/2026 15:56 | 206 | 39.43 |
| 10/21/2026 15:56 | 694 | 39.43 |
| 10/21/2026 15:56 | 1029 | 39.44 |
| 10/21/2026 15:56 | 3 | 39.44 |
| 10/21/2026 15:55 | 1073 | 39.44 |
| 10/21/2026 15:55 | 210 | 39.43 |
| 10/21/2026 15:55 | 92 | 39.42 |
| 10/21/2026 15:55 | 2837 | 39.42 |
| 10/21/2026 15:55 | 979 | 39.42 |
| 10/21/2026 15:55 | 1184 | 39.42 |
| 10/21/2026 15:54 | 210 | 39.42 |
| 10/21/2026 15:54 | 269 | 39.42 |
| 10/21/2026 15:54 | 111 | 39.42 |
| 10/21/2026 15:54 | 146 | 39.42 |
| 10/21/2026 15:54 | 153 | 39.42 |
| 10/21/2026 15:54 | 30 | 39.42 |
| 10/21/2026 15:54 | 500 | 39.41 |
| 10/21/2026 15:54 | 200 | 39.41 |
| 10/21/2026 15:54 | 300 | 39.41 |
| 10/21/2026 15:54 | 142 | 39.40 |
| 10/21/2026 15:54 | 127 | 39.40 |
| 10/21/2026 15:54 | 30 | 39.39 |
| 10/21/2026 15:54 | 414 | 39.39 |
| 10/21/2026 15:54 | 24 | 39.39 |
| 10/21/2026 15:54 | 400 | 39.39 |
| 10/21/2026 15:54 | 420 | 39.39 |
| 10/21/2026 15:54 | 212 | 39.39 |
| 10/21/2026 15:54 | 132 | 39.38 |
| 10/21/2026 15:54 | 179 | 39.38 |
| 10/21/2026 15:53 | 952 | 39.39 |
| 10/21/2026 15:53 | 117 | 39.40 |
| 10/21/2026 15:53 | 532 | 39.40 |
| 10/21/2026 15:53 | 212 | 39.40 |
| 10/21/2026 15:53 | 6 | 39.40 |
| 10/21/2026 15:53 | 31 | 39.39 |
| 10/21/2026 15:53 | 44 | 39.39 |
| 10/21/2026 15:53 | 108 | 39.39 |
| 10/21/2026 15:53 | 1132 | 39.39 |
| 10/21/2026 15:53 | 1113 | 39.40 |
| 10/21/2026 15:53 | 1 | 39.40 |
| 10/21/2026 15:53 | 1 | 39.40 |
| 10/21/2026 15:53 | 3 | 39.40 |
| 10/21/2026 15:53 | 1 | 39.40 |
| 10/21/2026 15:53 | 1 | 39.40 |
| 10/21/2026 15:53 | 1 | 39.40 |
| 10/21/2026 15:52 | 114 | 39.39 |
| 10/21/2026 15:52 | 1243 | 39.39 |
| 10/21/2026 15:52 | 257 | 39.39 |
| 10/21/2026 15:52 | 14 | 39.39 |
| 10/21/2026 15:52 | 68 | 39.39 |
| 10/21/2026 15:52 | 977 | 39.39 |
| 10/21/2026 15:52 | 1117 | 39.41 |
| 10/21/2026 15:52 | 786 | 39.41 |
| 10/21/2026 15:52 | 195 | 39.41 |
| 10/21/2026 15:52 | 212 | 39.42 |
| 10/21/2026 15:52 | 257 | 39.42 |
| 10/21/2026 15:52 | 195 | 39.41 |
| 10/21/2026 15:51 | 231 | 39.41 |
| 10/21/2026 15:51 | 212 | 39.41 |
| 10/21/2026 15:51 | 276 | 39.41 |
| 10/21/2026 15:51 | 181 | 39.41 |
| 10/21/2026 15:51 | 84 | 39.39 |
| 10/21/2026 15:51 | 1 | 39.38 |
| 10/21/2026 15:51 | 1 | 39.38 |
| 10/21/2026 15:51 | 499 | 39.38 |
| 10/21/2026 15:51 | 212 | 39.38 |
| 10/21/2026 15:51 | 532 | 39.38 |
| 10/21/2026 15:51 | 257 | 39.38 |
| 10/21/2026 15:50 | 289 | 39.38 |
| 10/21/2026 15:50 | 79 | 39.39 |
| 10/21/2026 15:50 | 210 | 39.39 |
| 10/21/2026 15:50 | 257 | 39.39 |
| 10/21/2026 15:50 | 955 | 39.39 |
| 10/21/2026 15:50 | 38 | 39.39 |
| 10/21/2026 15:50 | 1161 | 39.39 |
| 10/21/2026 15:50 | 18 | 39.40 |
| 10/21/2026 15:50 | 257 | 39.40 |
| 10/21/2026 15:50 | 44 | 39.41 |
| 10/21/2026 15:50 | 951 | 39.41 |
| 10/21/2026 15:50 | 14 | 39.41 |
| 10/21/2026 15:50 | 1 | 39.41 |
| 10/21/2026 15:50 | 511 | 39.41 |
| 10/21/2026 15:50 | 200 | 39.41 |
| 10/21/2026 15:50 | 532 | 39.41 |
| 10/21/2026 15:50 | 257 | 39.41 |
| 10/21/2026 15:50 | 3 | 39.41 |
| 10/21/2026 15:50 | 170 | 39.41 |
| 10/21/2026 15:50 | 133 | 39.41 |
| 10/21/2026 15:50 | 383 | 39.41 |
| 10/21/2026 15:49 | 195 | 39.40 |
| 10/21/2026 15:49 | 22 | 39.41 |
| 10/21/2026 15:49 | 257 | 39.41 |
| 10/21/2026 15:49 | 189 | 39.41 |
| 10/21/2026 15:49 | 532 | 39.41 |
| 10/21/2026 15:49 | 459 | 39.41 |
| 10/21/2026 15:49 | 284 | 39.41 |
| 10/21/2026 15:49 | 257 | 39.41 |
| 10/21/2026 15:49 | 1 | 39.40 |
| 10/21/2026 15:49 | 39 | 39.39 |
| 10/21/2026 15:49 | 257 | 39.39 |
| 10/21/2026 15:49 | 276 | 39.39 |
| 10/21/2026 15:49 | 45 | 39.39 |
| 10/21/2026 15:49 | 532 | 39.39 |
| 10/21/2026 15:49 | 268 | 39.39 |
| 10/21/2026 15:49 | 8 | 39.39 |
| 10/21/2026 15:48 | 41 | 39.41 |
| 10/21/2026 15:48 | 200 | 39.39 |
| 10/21/2026 15:48 | 49 | 39.39 |
| 10/21/2026 15:48 | 87 | 39.39 |
| 10/21/2026 15:48 | 124 | 39.41 |
| 10/21/2026 15:48 | 130 | 39.39 |
| 10/21/2026 15:48 | 59 | 39.39 |
| 10/21/2026 15:48 | 13 | 39.40 |
| 10/21/2026 15:48 | 1 | 39.39 |
| 10/21/2026 15:48 | 103 | 39.39 |
| 10/21/2026 15:48 | 118 | 39.39 |
| 10/21/2026 15:48 | 61 | 39.38 |
| 10/21/2026 15:48 | 16 | 39.39 |
| 10/21/2026 15:48 | 54 | 39.38 |
| 10/21/2026 15:48 | 147 | 39.38 |
| 10/21/2026 15:48 | 110 | 39.38 |
| 10/21/2026 15:48 | 131 | 39.37 |
| 10/21/2026 15:48 | 741 | 39.38 |
| 10/21/2026 15:48 | 292 | 39.38 |
| 10/21/2026 15:48 | 51 | 39.38 |
| 10/21/2026 15:47 | 56 | 39.39 |
| 10/21/2026 15:47 | 79 | 39.37 |
| 10/21/2026 15:47 | 18 | 39.39 |
| 10/21/2026 15:47 | 157 | 39.39 |
| 10/21/2026 15:47 | 257 | 39.39 |
| 10/21/2026 15:47 | 261 | 39.39 |
| 10/21/2026 15:47 | 195 | 39.39 |
| 10/21/2026 15:47 | 59 | 39.41 |
| 10/21/2026 15:47 | 46 | 39.41 |
| 10/21/2026 15:47 | 532 | 39.41 |
| 10/21/2026 15:47 | 106 | 39.41 |
| 10/21/2026 15:47 | 257 | 39.41 |
| 10/21/2026 15:46 | 132 | 39.40 |
| 10/21/2026 15:46 | 532 | 39.40 |
| 10/21/2026 15:46 | 318 | 39.40 |
| 10/21/2026 15:46 | 261 | 39.41 |
| 10/21/2026 15:46 | 532 | 39.41 |
| 10/21/2026 15:46 | 212 | 39.41 |
| 10/21/2026 15:46 | 257 | 39.41 |
| 10/21/2026 15:46 | 44 | 39.41 |
| 10/21/2026 15:46 | 212 | 39.41 |
| 10/21/2026 15:46 | 283 | 39.41 |
| 10/21/2026 15:46 | 136 | 39.41 |
| 10/21/2026 15:46 | 257 | 39.41 |
| 10/21/2026 15:46 | 7 | 39.41 |
| 10/21/2026 15:46 | 169 | 39.43 |
| 10/21/2026 15:46 | 532 | 39.43 |
| 10/21/2026 15:46 | 299 | 39.43 |
| 10/21/2026 15:46 | 342 | 39.42 |
| 10/21/2026 15:46 | 210 | 39.42 |
| 10/21/2026 15:46 | 525 | 39.43 |
| 10/21/2026 15:46 | 218 | 39.43 |
| 10/21/2026 15:46 | 257 | 39.43 |
| 10/21/2026 15:46 | 210 | 39.42 |
| 10/21/2026 15:46 | 209 | 39.43 |
| 10/21/2026 15:46 | 18 | 39.43 |
| 10/21/2026 15:46 | 937 | 39.43 |
| 10/21/2026 15:46 | 99 | 39.43 |
| 10/21/2026 15:46 | 17 | 39.45 |
| 10/21/2026 15:46 | 45 | 39.45 |
| 10/21/2026 15:46 | 212 | 39.45 |
| 10/21/2026 15:46 | 212 | 39.45 |
| 10/21/2026 15:46 | 212 | 39.45 |
| 10/21/2026 15:46 | 46 | 39.45 |
| 10/21/2026 15:46 | 36 | 39.45 |
| 10/21/2026 15:46 | 89 | 39.45 |
| 10/21/2026 15:46 | 100 | 39.45 |
| 10/21/2026 15:46 | 250 | 39.45 |
| 10/21/2026 15:46 | 293 | 39.45 |
| 10/21/2026 15:46 | 532 | 39.45 |
| 10/21/2026 15:46 | 293 | 39.45 |
| 10/21/2026 15:46 | 80 | 39.44 |
| 10/21/2026 15:46 | 111 | 39.45 |
| 10/21/2026 15:46 | 400 | 39.45 |
| 10/21/2026 15:46 | 3 | 39.45 |
| 10/21/2026 15:46 | 993 | 39.44 |
| 10/21/2026 15:45 | 139 | 39.37 |
| 10/21/2026 15:45 | 12 | 39.37 |
| 10/21/2026 15:45 | 212 | 39.36 |
| 10/21/2026 15:45 | 1 | 39.35 |
| 10/21/2026 15:45 | 102 | 39.35 |
| 10/21/2026 15:45 | 1 | 39.35 |
| 10/21/2026 15:45 | 157 | 39.35 |
| 10/21/2026 15:45 | 43 | 39.35 |
| 10/21/2026 15:44 | 1 | 39.36 |
| 10/21/2026 15:44 | 1065 | 39.36 |
| 10/21/2026 15:44 | 3 | 39.36 |
| 10/21/2026 15:44 | 1 | 39.37 |
| 10/21/2026 15:44 | 7 | 39.37 |
| 10/21/2026 15:44 | 373 | 39.36 |
| 10/21/2026 15:44 | 289 | 39.36 |
| 10/21/2026 15:44 | 204 | 39.38 |
| 10/21/2026 15:44 | 289 | 39.38 |
| 10/21/2026 15:44 | 709 | 39.38 |
| 10/21/2026 15:44 | 212 | 39.38 |
| 10/21/2026 15:44 | 46 | 39.38 |
| 10/21/2026 15:44 | 1 | 39.37 |
| 10/21/2026 15:44 | 138 | 39.37 |
| 10/21/2026 15:44 | 1 | 39.37 |
| 10/21/2026 15:44 | 186 | 39.37 |
| 10/21/2026 15:44 | 82 | 39.37 |
| 10/21/2026 15:44 | 79 | 39.36 |
| 10/21/2026 15:44 | 709 | 39.36 |
| 10/21/2026 15:44 | 212 | 39.36 |
| 10/21/2026 15:44 | 212 | 39.36 |
| 10/21/2026 15:44 | 1 | 39.35 |
| 10/21/2026 15:44 | 3 | 39.35 |
| 10/21/2026 15:44 | 90 | 39.35 |
| 10/21/2026 15:43 | 100 | 39.35 |
| 10/21/2026 15:43 | 11 | 39.35 |
| 10/21/2026 15:43 | 953 | 39.35 |
| 10/21/2026 15:43 | 593 | 39.36 |
| 10/21/2026 15:43 | 212 | 39.36 |
| 10/21/2026 15:43 | 195 | 39.36 |
| 10/21/2026 15:43 | 18 | 39.36 |
| 10/21/2026 15:43 | 46 | 39.36 |
| 10/21/2026 15:43 | 913 | 39.36 |
| 10/21/2026 15:43 | 33 | 39.37 |
| 10/21/2026 15:43 | 205 | 39.37 |
| 10/21/2026 15:43 | 287 | 39.37 |
| 10/21/2026 15:43 | 200 | 39.37 |
| 10/21/2026 15:42 | 1 | 39.36 |
| 10/21/2026 15:42 | 43 | 39.36 |
| 10/21/2026 15:42 | 279 | 39.36 |
| 10/21/2026 15:42 | 10 | 39.35 |
| 10/21/2026 15:42 | 43 | 39.35 |
| 10/21/2026 15:42 | 84 | 39.36 |
| 10/21/2026 15:42 | 5 | 39.35 |
| 10/21/2026 15:42 | 91 | 39.32 |
| 10/21/2026 15:42 | 709 | 39.32 |
| 10/21/2026 15:42 | 200 | 39.32 |
| 10/21/2026 15:41 | 181 | 39.32 |
| 10/21/2026 15:41 | 346 | 39.31 |
| 10/21/2026 15:41 | 42 | 39.31 |
| 10/21/2026 15:41 | 1 | 39.31 |
| 10/21/2026 15:41 | 100 | 39.32 |
| 10/21/2026 15:41 | 212 | 39.30 |
| 10/21/2026 15:41 | 54 | 39.29 |
| 10/21/2026 15:41 | 289 | 39.29 |
| 10/21/2026 15:41 | 999 | 39.32 |
| 10/21/2026 15:41 | 1 | 39.32 |
| 10/21/2026 15:41 | 299 | 39.32 |
| 10/21/2026 15:41 | 831 | 39.33 |
| 10/21/2026 15:41 | 238 | 39.33 |
| 10/21/2026 15:40 | 34 | 39.34 |
| 10/21/2026 15:40 | 92 | 39.35 |
| 10/21/2026 15:40 | 2 | 39.35 |
| 10/21/2026 15:40 | 376 | 39.34 |
| 10/21/2026 15:40 | 8 | 39.33 |
| 10/21/2026 15:40 | 111 | 39.33 |
| 10/21/2026 15:40 | 3 | 39.32 |
| 10/21/2026 15:40 | 277 | 39.32 |
| 10/21/2026 15:40 | 35 | 39.32 |
| 10/21/2026 15:40 | 758 | 39.32 |
| 10/21/2026 15:40 | 242 | 39.32 |
| 10/21/2026 15:39 | 1 | 39.31 |
| 10/21/2026 15:39 | 575 | 39.31 |
| 10/21/2026 15:39 | 378 | 39.31 |
| 10/21/2026 15:39 | 250 | 39.31 |
| 10/21/2026 15:39 | 172 | 39.30 |
| 10/21/2026 15:39 | 300 | 39.29 |
| 10/21/2026 15:39 | 103 | 39.29 |
| 10/21/2026 15:39 | 69 | 39.29 |
| 10/21/2026 15:39 | 210 | 39.28 |
| 10/21/2026 15:39 | 165 | 39.28 |
| 10/21/2026 15:39 | 45 | 39.28 |
| 10/21/2026 15:39 | 210 | 39.28 |
| 10/21/2026 15:39 | 10 | 39.28 |
| 10/21/2026 15:39 | 182 | 39.31 |
| 10/21/2026 15:39 | 409 | 39.31 |
| 10/21/2026 15:38 | 119 | 39.31 |
| 10/21/2026 15:38 | 742 | 39.30 |
| 10/21/2026 15:38 | 1 | 39.30 |
| 10/21/2026 15:38 | 257 | 39.30 |
| 10/21/2026 15:38 | 423 | 39.30 |
| 10/21/2026 15:38 | 166 | 39.30 |
| 10/21/2026 15:38 | 1002 | 39.30 |
| 10/21/2026 15:38 | 235 | 39.31 |
| 10/21/2026 15:38 | 204 | 39.31 |
| 10/21/2026 15:38 | 401 | 39.31 |
| 10/21/2026 15:38 | 329 | 39.31 |
| 10/21/2026 15:38 | 709 | 39.32 |
| 10/21/2026 15:38 | 108 | 39.32 |
| 10/21/2026 15:38 | 181 | 39.32 |
| 10/21/2026 15:38 | 53 | 39.32 |
| 10/21/2026 15:38 | 43 | 39.31 |
| 10/21/2026 15:38 | 257 | 39.31 |
| 10/21/2026 15:38 | 146 | 39.31 |
| 10/21/2026 15:38 | 1 | 39.33 |
| 10/21/2026 15:38 | 162 | 39.32 |
| 10/21/2026 15:38 | 277 | 39.32 |
| 10/21/2026 15:38 | 44 | 39.32 |
| 10/21/2026 15:38 | 213 | 39.32 |
| 10/21/2026 15:38 | 277 | 39.31 |
| 10/21/2026 15:38 | 257 | 39.31 |
| 10/21/2026 15:38 | 45 | 39.31 |
| 10/21/2026 15:38 | 257 | 39.31 |
| 10/21/2026 15:38 | 212 | 39.31 |
| 10/21/2026 15:38 | 15 | 39.30 |
| 10/21/2026 15:38 | 316 | 39.30 |
| 10/21/2026 15:38 | 709 | 39.30 |
| 10/21/2026 15:38 | 212 | 39.31 |
| 10/21/2026 15:38 | 212 | 39.30 |
| 10/21/2026 15:38 | 182 | 39.29 |
| 10/21/2026 15:38 | 289 | 39.29 |
| 10/21/2026 15:38 | 300 | 39.29 |
| 10/21/2026 15:38 | 212 | 39.29 |
| 10/21/2026 15:38 | 228 | 39.29 |
| 10/21/2026 15:38 | 297 | 39.29 |
| 10/21/2026 15:38 | 709 | 39.29 |
| 10/21/2026 15:38 | 985 | 39.29 |
| 10/21/2026 15:38 | 421 | 39.29 |
| 10/21/2026 15:38 | 352 | 39.30 |
| 10/21/2026 15:38 | 2000 | 39.30 |
| 10/21/2026 15:38 | 286 | 39.30 |
| 10/21/2026 15:38 | 289 | 39.30 |
| 10/21/2026 15:38 | 229 | 39.30 |
| 10/21/2026 15:38 | 301 | 39.30 |
| 10/21/2026 15:38 | 709 | 39.30 |
| 10/21/2026 15:38 | 1046 | 39.30 |
| 10/21/2026 15:38 | 424 | 39.30 |
| 10/21/2026 15:38 | 233 | 39.31 |
| 10/21/2026 15:38 | 277 | 39.31 |
| 10/21/2026 15:38 | 324 | 39.31 |
| 10/21/2026 15:38 | 289 | 39.31 |
| 10/21/2026 15:38 | 947 | 39.31 |
| 10/21/2026 15:38 | 397 | 39.31 |
| 10/21/2026 15:38 | 289 | 39.32 |
| 10/21/2026 15:38 | 268 | 39.32 |
| 10/21/2026 15:38 | 502 | 39.32 |
| 10/21/2026 15:38 | 709 | 39.32 |
| 10/21/2026 15:38 | 324 | 39.32 |
| 10/21/2026 15:38 | 11 | 39.33 |
| 10/21/2026 15:38 | 325 | 39.35 |
| 10/21/2026 15:38 | 22 | 39.35 |
| 10/21/2026 15:38 | 7 | 39.35 |
| 10/21/2026 15:38 | 15 | 39.35 |
| 10/21/2026 15:38 | 7 | 39.35 |
| 10/21/2026 15:38 | 195 | 39.35 |
| 10/21/2026 15:38 | 34 | 39.36 |
| 10/21/2026 15:38 | 709 | 39.36 |
| 10/21/2026 15:38 | 257 | 39.36 |
| 10/21/2026 15:38 | 200 | 39.36 |
| 10/21/2026 15:38 | 156 | 39.36 |
| 10/21/2026 15:38 | 44 | 39.35 |
| 10/21/2026 15:38 | 440 | 39.35 |
| 10/21/2026 15:38 | 269 | 39.35 |
| 10/21/2026 15:38 | 269 | 39.35 |
| 10/21/2026 15:38 | 257 | 39.35 |
| 10/21/2026 15:38 | 90 | 39.34 |
| 10/21/2026 15:38 | 46 | 39.34 |
| 10/21/2026 15:38 | 59 | 39.34 |
| 10/21/2026 15:38 | 3 | 39.34 |
| 10/21/2026 15:38 | 88 | 39.34 |
| 10/21/2026 15:37 | 837 | 39.33 |
| 10/21/2026 15:37 | 67 | 39.33 |
| 10/21/2026 15:37 | 210 | 39.33 |
| 10/21/2026 15:37 | 136 | 39.34 |
| 10/21/2026 15:37 | 166 | 39.35 |
| 10/21/2026 15:36 | 162 | 39.36 |
| 10/21/2026 15:36 | 400 | 39.35 |
| 10/21/2026 15:36 | 210 | 39.34 |
| 10/21/2026 15:36 | 232 | 39.34 |
| 10/21/2026 15:36 | 42 | 39.35 |
| 10/21/2026 15:36 | 400 | 39.34 |
| 10/21/2026 15:36 | 257 | 39.34 |
| 10/21/2026 15:36 | 212 | 39.34 |
| 10/21/2026 15:36 | 22 | 39.35 |
| 10/21/2026 15:36 | 50 | 39.35 |
| 10/21/2026 15:36 | 49 | 39.35 |
| 10/21/2026 15:36 | 1 | 39.35 |
| 10/21/2026 15:36 | 50 | 39.35 |
| 10/21/2026 15:36 | 50 | 39.35 |
| 10/21/2026 15:36 | 257 | 39.35 |
| 10/21/2026 15:36 | 190 | 39.35 |
| 10/21/2026 15:36 | 326 | 39.35 |
| 10/21/2026 15:36 | 47 | 39.35 |
| 10/21/2026 15:36 | 20 | 39.36 |
| 10/21/2026 15:36 | 68 | 39.36 |
| 10/21/2026 15:36 | 172 | 39.36 |
| 10/21/2026 15:36 | 876 | 39.36 |
| 10/21/2026 15:36 | 203 | 39.36 |
| 10/21/2026 15:36 | 200 | 39.36 |
| 10/21/2026 15:36 | 236 | 39.36 |
| 10/21/2026 15:36 | 257 | 39.37 |
| 10/21/2026 15:36 | 218 | 39.37 |
| 10/21/2026 15:36 | 106 | 39.37 |
| 10/21/2026 15:36 | 291 | 39.38 |
| 10/21/2026 15:36 | 709 | 39.38 |
| 10/21/2026 15:36 | 46 | 39.38 |
| 10/21/2026 15:36 | 257 | 39.38 |
| 10/21/2026 15:36 | 400 | 39.38 |
| 10/21/2026 15:36 | 13 | 39.38 |
| 10/21/2026 15:35 | 129 | 39.36 |
| 10/21/2026 15:35 | 245 | 39.37 |
| 10/21/2026 15:35 | 78 | 39.37 |
| 10/21/2026 15:35 | 257 | 39.37 |
| 10/21/2026 15:35 | 37 | 39.37 |
| 10/21/2026 15:35 | 44 | 39.37 |
| 10/21/2026 15:35 | 52 | 39.37 |
| 10/21/2026 15:35 | 1000 | 39.37 |
| 10/21/2026 15:35 | 56 | 39.37 |
| 10/21/2026 15:35 | 116 | 39.37 |
| 10/21/2026 15:35 | 2 | 39.38 |
| 10/21/2026 15:35 | 90 | 39.37 |
| 10/21/2026 15:35 | 71 | 39.38 |
| 10/21/2026 15:35 | 335 | 39.38 |
| 10/21/2026 15:35 | 210 | 39.38 |
| 10/21/2026 15:35 | 299 | 39.38 |
| 10/21/2026 15:35 | 99 | 39.38 |
| 10/21/2026 15:35 | 610 | 39.38 |
| 10/21/2026 15:35 | 493 | 39.38 |
| 10/21/2026 15:35 | 9 | 39.38 |
| 10/21/2026 15:35 | 152 | 39.38 |
| 10/21/2026 15:35 | 62 | 39.38 |
| 10/21/2026 15:35 | 70 | 39.38 |
| 10/21/2026 15:35 | 29 | 39.38 |
| 10/21/2026 15:35 | 3 | 39.39 |
| 10/21/2026 15:35 | 257 | 39.39 |
| 10/21/2026 15:34 | 81 | 39.38 |
| 10/21/2026 15:34 | 257 | 39.38 |
| 10/21/2026 15:34 | 1074 | 39.38 |
| 10/21/2026 15:34 | 234 | 39.39 |
| 10/21/2026 15:34 | 289 | 39.39 |
| 10/21/2026 15:34 | 1000 | 39.39 |
| 10/21/2026 15:34 | 257 | 39.38 |
| 10/21/2026 15:34 | 709 | 39.38 |
| 10/21/2026 15:34 | 709 | 39.37 |
| 10/21/2026 15:34 | 257 | 39.37 |
| 10/21/2026 15:34 | 30 | 39.37 |
| 10/21/2026 15:34 | 227 | 39.37 |
| 10/21/2026 15:34 | 188 | 39.37 |
| 10/21/2026 15:34 | 335 | 39.37 |
| 10/21/2026 15:34 | 43 | 39.37 |
| 10/21/2026 15:34 | 195 | 39.38 |
| 10/21/2026 15:34 | 300 | 39.38 |
| 10/21/2026 15:34 | 3 | 39.39 |
| 10/21/2026 15:34 | 34 | 39.39 |
| 10/21/2026 15:34 | 257 | 39.39 |
| 10/21/2026 15:34 | 93 | 39.39 |
| 10/21/2026 15:34 | 212 | 39.39 |
| 10/21/2026 15:34 | 257 | 39.39 |
| 10/21/2026 15:34 | 173 | 39.39 |
| 10/21/2026 15:34 | 1 | 39.38 |
| 10/21/2026 15:34 | 567 | 39.39 |
| 10/21/2026 15:34 | 210 | 39.38 |
| 10/21/2026 15:34 | 276 | 39.38 |
| 10/21/2026 15:34 | 947 | 39.38 |
| 10/21/2026 15:34 | 26 | 39.38 |
| 10/21/2026 15:34 | 100 | 39.38 |
| 10/21/2026 15:34 | 86 | 39.37 |
| 10/21/2026 15:33 | 600 | 39.37 |
| 10/21/2026 15:33 | 188 | 39.37 |
| 10/21/2026 15:33 | 212 | 39.37 |
| 10/21/2026 15:33 | 15 | 39.37 |
| 10/21/2026 15:33 | 145 | 39.37 |
| 10/21/2026 15:33 | 45 | 39.39 |
| 10/21/2026 15:33 | 354 | 39.39 |
| 10/21/2026 15:32 | 46 | 39.42 |
| 10/21/2026 15:32 | 365 | 39.42 |
| 10/21/2026 15:32 | 1 | 39.42 |
| 10/21/2026 15:32 | 729 | 39.42 |
| 10/21/2026 15:32 | 271 | 39.42 |
| 10/21/2026 15:32 | 306 | 39.42 |
| 10/21/2026 15:32 | 110 | 39.42 |
| 10/21/2026 15:32 | 298 | 39.42 |
| 10/21/2026 15:32 | 3 | 39.42 |
| 10/21/2026 15:32 | 384 | 39.42 |
| 10/21/2026 15:32 | 117 | 39.43 |
| 10/21/2026 15:32 | 68 | 39.43 |
| 10/21/2026 15:32 | 97 | 39.43 |
| 10/21/2026 15:32 | 275 | 39.43 |
| 10/21/2026 15:32 | 342 | 39.43 |
| 10/21/2026 15:32 | 947 | 39.43 |
| 10/21/2026 15:32 | 284 | 39.44 |
| 10/21/2026 15:32 | 83 | 39.44 |
| 10/21/2026 15:32 | 33 | 39.44 |
| 10/21/2026 15:32 | 60 | 39.44 |
| 10/21/2026 15:32 | 60 | 39.44 |
| 10/21/2026 15:32 | 60 | 39.44 |
| 10/21/2026 15:32 | 55 | 39.45 |
| 10/21/2026 15:32 | 212 | 39.45 |
| 10/21/2026 15:32 | 50 | 39.45 |
| 10/21/2026 15:32 | 75 | 39.45 |
| 10/21/2026 15:32 | 212 | 39.44 |
| 10/21/2026 15:32 | 100 | 39.44 |
| 10/21/2026 15:32 | 264 | 39.45 |
| 10/21/2026 15:32 | 225 | 39.45 |
| 10/21/2026 15:32 | 32 | 39.45 |
| 10/21/2026 15:32 | 43 | 39.45 |
| 10/21/2026 15:32 | 50 | 39.45 |
| 10/21/2026 15:32 | 100 | 39.45 |
| 10/21/2026 15:32 | 828 | 39.45 |
| 10/21/2026 15:32 | 102 | 39.45 |
| 10/21/2026 15:32 | 300 | 39.45 |
| 10/21/2026 15:32 | 212 | 39.45 |
| 10/21/2026 15:32 | 257 | 39.46 |
| 10/21/2026 15:32 | 6 | 39.46 |
| 10/21/2026 15:32 | 2500 | 39.45 |
| 10/21/2026 15:32 | 1 | 39.46 |
| 10/21/2026 15:32 | 1 | 39.46 |
| 10/21/2026 15:32 | 15 | 39.46 |
| 10/21/2026 15:32 | 17 | 39.46 |
| 10/21/2026 15:32 | 154 | 39.47 |
| 10/21/2026 15:32 | 346 | 39.47 |
| 10/21/2026 15:32 | 257 | 39.47 |
| 10/21/2026 15:32 | 172 | 39.47 |
| 10/21/2026 15:32 | 327 | 39.47 |
| 10/21/2026 15:32 | 1 | 39.48 |
| 10/21/2026 15:32 | 1 | 39.48 |
| 10/21/2026 15:32 | 3 | 39.48 |
| 10/21/2026 15:31 | 42 | 39.49 |
| 10/21/2026 15:31 | 42 | 39.49 |
| 10/21/2026 15:31 | 233 | 39.49 |
| 10/21/2026 15:31 | 743 | 39.50 |
| 10/21/2026 15:31 | 257 | 39.50 |
| 10/21/2026 15:31 | 947 | 39.50 |
| 10/21/2026 15:31 | 95 | 39.50 |
| 10/21/2026 15:31 | 62 | 39.50 |
| 10/21/2026 15:31 | 212 | 39.50 |
| 10/21/2026 15:31 | 100 | 39.49 |
| 10/21/2026 15:31 | 66 | 39.49 |
| 10/21/2026 15:31 | 134 | 39.49 |
| 10/21/2026 15:31 | 16 | 39.49 |
| 10/21/2026 15:31 | 271 | 39.49 |
| 10/21/2026 15:31 | 257 | 39.50 |
| 10/21/2026 15:31 | 15 | 39.50 |
| 10/21/2026 15:31 | 322 | 39.50 |
| 10/21/2026 15:31 | 210 | 39.50 |
| 10/21/2026 15:31 | 177 | 39.52 |
| 10/21/2026 15:31 | 951 | 39.53 |
| 10/21/2026 15:31 | 788 | 39.54 |
| 10/21/2026 15:31 | 212 | 39.54 |
| 10/21/2026 15:31 | 31 | 39.55 |
| 10/21/2026 15:31 | 212 | 39.55 |
| 10/21/2026 15:31 | 75 | 39.54 |
| 10/21/2026 15:31 | 250 | 39.54 |
| 10/21/2026 15:31 | 29 | 39.54 |
| 10/21/2026 15:31 | 324 | 39.54 |
| 10/21/2026 15:31 | 61 | 39.54 |
| 10/21/2026 15:31 | 99 | 39.54 |
| 10/21/2026 15:31 | 40 | 39.55 |
| 10/21/2026 15:31 | 185 | 39.55 |
| 10/21/2026 15:31 | 275 | 39.56 |
| 10/21/2026 15:31 | 28 | 39.56 |
| 10/21/2026 15:31 | 212 | 39.56 |
| 10/21/2026 15:30 | 195 | 39.55 |
| 10/21/2026 15:30 | 225 | 39.55 |
| 10/21/2026 15:30 | 600 | 39.55 |
| 10/21/2026 15:30 | 42 | 39.53 |
| 10/21/2026 15:30 | 81 | 39.53 |
| 10/21/2026 15:30 | 235 | 39.53 |
| 10/21/2026 15:30 | 19 | 39.53 |
| 10/21/2026 15:30 | 70 | 39.53 |
| 10/21/2026 15:30 | 240 | 39.53 |
| 10/21/2026 15:30 | 257 | 39.55 |
| 10/21/2026 15:30 | 235 | 39.55 |
| 10/21/2026 15:30 | 219 | 39.56 |
| 10/21/2026 15:30 | 117 | 39.56 |
| 10/21/2026 15:30 | 339 | 39.55 |
| 10/21/2026 15:30 | 116 | 39.55 |
| 10/21/2026 15:30 | 222 | 39.53 |
| 10/21/2026 15:30 | 614 | 39.53 |
| 10/21/2026 15:30 | 385 | 39.53 |
| 10/21/2026 15:30 | 444 | 39.54 |
| 10/21/2026 15:30 | 172 | 39.54 |
| 10/21/2026 15:30 | 14 | 39.54 |
| 10/21/2026 15:30 | 152 | 39.54 |
| 10/21/2026 15:30 | 155 | 39.54 |
| 10/21/2026 15:30 | 257 | 39.54 |
| 10/21/2026 15:30 | 947 | 39.55 |
| 10/21/2026 15:29 | 288 | 39.55 |
| 10/21/2026 15:29 | 212 | 39.55 |
| 10/21/2026 15:29 | 257 | 39.55 |
| 10/21/2026 15:29 | 345 | 39.55 |
| 10/21/2026 15:29 | 200 | 39.55 |
| 10/21/2026 15:29 | 6 | 39.55 |
| 10/21/2026 15:29 | 365 | 39.55 |
| 10/21/2026 15:29 | 15 | 39.55 |
| 10/21/2026 15:29 | 102 | 39.55 |
| 10/21/2026 15:29 | 1 | 39.55 |
| 10/21/2026 15:28 | 42 | 39.55 |
| 10/21/2026 15:28 | 64 | 39.55 |
| 10/21/2026 15:28 | 59 | 39.56 |
| 10/21/2026 15:28 | 275 | 39.56 |
| 10/21/2026 15:28 | 257 | 39.56 |
| 10/21/2026 15:28 | 169 | 39.56 |
| 10/21/2026 15:28 | 68 | 39.55 |
| 10/21/2026 15:28 | 912 | 39.55 |
| 10/21/2026 15:28 | 148 | 39.55 |
| 10/21/2026 15:28 | 2500 | 39.55 |
| 10/21/2026 15:28 | 164 | 39.54 |
| 10/21/2026 15:28 | 1 | 39.53 |
| 10/21/2026 15:28 | 257 | 39.53 |
| 10/21/2026 15:28 | 84 | 39.53 |
| 10/21/2026 15:28 | 947 | 39.53 |
| 10/21/2026 15:28 | 257 | 39.53 |
| 10/21/2026 15:28 | 212 | 39.53 |
| 10/21/2026 15:28 | 7 | 39.53 |
| 10/21/2026 15:28 | 21 | 39.53 |
| 10/21/2026 15:27 | 69 | 39.53 |
| 10/21/2026 15:27 | 113 | 39.52 |
| 10/21/2026 15:27 | 529 | 39.53 |
| 10/21/2026 15:27 | 257 | 39.53 |
| 10/21/2026 15:27 | 214 | 39.53 |
| 10/21/2026 15:27 | 1 | 39.52 |
| 10/21/2026 15:26 | 10 | 39.50 |
| 10/21/2026 15:25 | 45 | 39.51 |
| 10/21/2026 15:25 | 231 | 39.50 |
| 10/21/2026 15:25 | 29 | 39.50 |
| 10/21/2026 15:25 | 400 | 39.51 |
| 10/21/2026 15:25 | 257 | 39.51 |
| 10/21/2026 15:25 | 1 | 39.51 |
| 10/21/2026 15:25 | 3 | 39.51 |
| 10/21/2026 15:25 | 947 | 39.51 |
| 10/21/2026 15:25 | 46 | 39.51 |
| 10/21/2026 15:25 | 2 | 39.51 |
| 10/21/2026 15:25 | 76 | 39.51 |
| 10/21/2026 15:25 | 288 | 39.51 |
| 10/21/2026 15:25 | 624 | 39.51 |
| 10/21/2026 15:25 | 63 | 39.51 |
| 10/21/2026 15:25 | 172 | 39.51 |
| 10/21/2026 15:25 | 90 | 39.49 |
| 10/21/2026 15:25 | 35 | 39.50 |
| 10/21/2026 15:25 | 139 | 39.50 |
| 10/21/2026 15:25 | 358 | 39.50 |
| 10/21/2026 15:25 | 210 | 39.50 |
| 10/21/2026 15:24 | 45 | 39.51 |
| 10/21/2026 15:24 | 212 | 39.51 |
| 10/21/2026 15:24 | 257 | 39.51 |
| 10/21/2026 15:24 | 57 | 39.51 |
| 10/21/2026 15:24 | 408 | 39.51 |
| 10/21/2026 15:24 | 2 | 39.52 |
| 10/21/2026 15:23 | 743 | 39.53 |
| 10/21/2026 15:23 | 257 | 39.53 |
| 10/21/2026 15:23 | 129 | 39.53 |
| 10/21/2026 15:23 | 212 | 39.53 |
| 10/21/2026 15:23 | 212 | 39.53 |
| 10/21/2026 15:23 | 947 | 39.53 |
| 10/21/2026 15:23 | 38 | 39.52 |
| 10/21/2026 15:23 | 47 | 39.53 |
| 10/21/2026 15:23 | 536 | 39.53 |
| 10/21/2026 15:23 | 212 | 39.53 |
| 10/21/2026 15:23 | 225 | 39.53 |
| 10/21/2026 15:23 | 107 | 39.53 |
| 10/21/2026 15:23 | 75 | 39.53 |
| 10/21/2026 15:23 | 75 | 39.53 |
| 10/21/2026 15:23 | 589 | 39.53 |
| 10/21/2026 15:23 | 411 | 39.53 |
| 10/21/2026 15:23 | 113 | 39.53 |
| 10/21/2026 15:23 | 553 | 39.53 |
| 10/21/2026 15:23 | 947 | 39.53 |
| 10/21/2026 15:23 | 69 | 39.53 |
| 10/21/2026 15:23 | 63 | 39.53 |
| 10/21/2026 15:23 | 214 | 39.53 |
| 10/21/2026 15:22 | 81 | 39.53 |
| 10/21/2026 15:22 | 212 | 39.53 |
| 10/21/2026 15:22 | 288 | 39.53 |
| 10/21/2026 15:22 | 623 | 39.53 |
| 10/21/2026 15:22 | 257 | 39.53 |
| 10/21/2026 15:22 | 350 | 39.53 |
| 10/21/2026 15:22 | 947 | 39.53 |
| 10/21/2026 15:22 | 257 | 39.54 |
| 10/21/2026 15:21 | 107 | 39.51 |
| 10/21/2026 15:21 | 257 | 39.51 |
| 10/21/2026 15:21 | 257 | 39.51 |
| 10/21/2026 15:20 | 116 | 39.51 |
| 10/21/2026 15:20 | 257 | 39.51 |
| 10/21/2026 15:20 | 101 | 39.51 |
| 10/21/2026 15:20 | 4 | 39.50 |
| 10/21/2026 15:20 | 188 | 39.51 |
| 10/21/2026 15:20 | 46 | 39.51 |
| 10/21/2026 15:20 | 257 | 39.51 |
| 10/21/2026 15:20 | 212 | 39.52 |
| 10/21/2026 15:20 | 19 | 39.51 |
| 10/21/2026 15:20 | 418 | 39.50 |
| 10/21/2026 15:20 | 3 | 39.50 |
| 10/21/2026 15:20 | 100 | 39.50 |
| 10/21/2026 15:20 | 126 | 39.50 |
| 10/21/2026 15:20 | 271 | 39.50 |
| 10/21/2026 15:20 | 53 | 39.50 |
| 10/21/2026 15:20 | 280 | 39.50 |
| 10/21/2026 15:20 | 1350 | 39.50 |
| 10/21/2026 15:20 | 700 | 39.50 |
| 10/21/2026 15:20 | 330 | 39.50 |
| 10/21/2026 15:20 | 11340 | 39.50 |
| 10/21/2026 15:20 | 8660 | 39.50 |
| 10/21/2026 15:20 | 3718 | 39.50 |
| 10/21/2026 15:20 | 300 | 39.50 |
| 10/21/2026 15:20 | 50 | 39.50 |
| 10/21/2026 15:19 | 2455 | 39.49 |
| 10/21/2026 15:18 | 7 | 39.49 |
| 10/21/2026 15:18 | 90 | 39.48 |
| 10/21/2026 15:18 | 257 | 39.48 |
| 10/21/2026 15:18 | 390 | 39.48 |
| 10/21/2026 15:18 | 43 | 39.48 |
| 10/21/2026 15:18 | 756 | 39.47 |
| 10/21/2026 15:18 | 212 | 39.47 |
| 10/21/2026 15:18 | 257 | 39.47 |
| 10/21/2026 15:18 | 212 | 39.48 |
| 10/21/2026 15:18 | 200 | 39.48 |
| 10/21/2026 15:18 | 38 | 39.49 |
| 10/21/2026 15:18 | 750 | 39.49 |
| 10/21/2026 15:18 | 212 | 39.48 |
| 10/21/2026 15:18 | 2727 | 39.46 |
| 10/21/2026 15:18 | 973 | 39.46 |
| 10/21/2026 15:17 | 50 | 39.44 |
| 10/21/2026 15:17 | 281 | 39.44 |
| 10/21/2026 15:17 | 1719 | 39.44 |
| 10/21/2026 15:16 | 1137 | 39.43 |
| 10/21/2026 15:16 | 504 | 39.43 |
| 10/21/2026 15:16 | 2 | 39.43 |
| 10/21/2026 15:16 | 751 | 39.43 |
| 10/21/2026 15:16 | 49 | 39.43 |
| 10/21/2026 15:15 | 22 | 39.42 |
| 10/21/2026 15:15 | 289 | 39.42 |
| 10/21/2026 15:15 | 165 | 39.42 |
| 10/21/2026 15:15 | 28 | 39.41 |
| 10/21/2026 15:15 | 46 | 39.41 |
| 10/21/2026 15:15 | 198 | 39.41 |
| 10/21/2026 15:15 | 215 | 39.41 |
| 10/21/2026 15:15 | 180 | 39.40 |
| 10/21/2026 15:15 | 69 | 39.40 |
| 10/21/2026 15:15 | 130 | 39.40 |
| 10/21/2026 15:15 | 125 | 39.40 |
| 10/21/2026 15:15 | 118 | 39.40 |
| 10/21/2026 15:15 | 6004 | 39.40 |
| 10/21/2026 15:15 | 323 | 39.40 |
| 10/21/2026 15:15 | 530 | 39.40 |
| 10/21/2026 15:15 | 10379 | 39.40 |
| 10/21/2026 15:15 | 231 | 39.40 |
| 10/21/2026 15:15 | 2370 | 39.40 |
| 10/21/2026 15:15 | 12537 | 39.40 |
| 10/21/2026 15:15 | 20 | 39.40 |
| 10/21/2026 15:14 | 189 | 39.39 |
| 10/21/2026 15:14 | 41 | 39.39 |
| 10/21/2026 15:14 | 885 | 39.39 |
| 10/21/2026 15:13 | 109 | 39.39 |
| 10/21/2026 15:13 | 210 | 39.38 |
| 10/21/2026 15:13 | 50 | 39.39 |
| 10/21/2026 15:13 | 824 | 39.39 |
| 10/21/2026 15:13 | 176 | 39.39 |
| 10/21/2026 15:13 | 81 | 39.39 |
| 10/21/2026 15:13 | 413 | 39.39 |
| 10/21/2026 15:13 | 402 | 39.39 |
| 10/21/2026 15:13 | 604 | 39.39 |
| 10/21/2026 15:13 | 31 | 39.39 |
| 10/21/2026 15:12 | 114 | 39.39 |
| 10/21/2026 15:12 | 1 | 39.39 |
| 10/21/2026 15:12 | 19 | 39.39 |
| 10/21/2026 15:11 | 200 | 39.38 |
| 10/21/2026 15:11 | 1 | 39.38 |
| 10/21/2026 15:11 | 1 | 39.38 |
| 10/21/2026 15:11 | 118 | 39.38 |
| 10/21/2026 15:11 | 3 | 39.38 |
| 10/21/2026 15:11 | 880 | 39.38 |
| 10/21/2026 15:11 | 257 | 39.38 |
| 10/21/2026 15:10 | 50 | 39.39 |
| 10/21/2026 15:09 | 999 | 39.40 |
| 10/21/2026 15:09 | 1 | 39.40 |
| 10/21/2026 15:09 | 332 | 39.40 |
| 10/21/2026 15:09 | 287 | 39.40 |
| 10/21/2026 15:09 | 138 | 39.40 |
| 10/21/2026 15:09 | 257 | 39.40 |
| 10/21/2026 15:09 | 289 | 39.40 |
| 10/21/2026 15:09 | 604 | 39.40 |
| 10/21/2026 15:09 | 212 | 39.40 |
| 10/21/2026 15:09 | 22 | 39.40 |
| 10/21/2026 15:09 | 42 | 39.40 |
| 10/21/2026 15:09 | 125 | 39.40 |
| 10/21/2026 15:09 | 300 | 39.40 |
| 10/21/2026 15:08 | 257 | 39.42 |
| 10/21/2026 15:08 | 15 | 39.42 |
| 10/21/2026 15:08 | 3 | 39.42 |
| 10/21/2026 15:08 | 42 | 39.41 |
| 10/21/2026 15:08 | 257 | 39.41 |
| 10/21/2026 15:06 | 1 | 39.42 |
| 10/21/2026 15:06 | 400 | 39.42 |
| 10/21/2026 15:06 | 145 | 39.42 |
| 10/21/2026 15:06 | 212 | 39.42 |
| 10/21/2026 15:06 | 500 | 39.42 |
| 10/21/2026 15:06 | 66 | 39.42 |
| 10/21/2026 15:06 | 394 | 39.42 |
| 10/21/2026 15:06 | 257 | 39.42 |
| 10/21/2026 15:06 | 3 | 39.42 |
| 10/21/2026 15:06 | 30 | 39.43 |
| 10/21/2026 15:05 | 1 | 39.42 |
| 10/21/2026 15:05 | 289 | 39.42 |
| 10/21/2026 15:05 | 398 | 39.42 |
| 10/21/2026 15:05 | 687 | 39.42 |
| 10/21/2026 15:05 | 94 | 39.42 |
| 10/21/2026 15:05 | 604 | 39.42 |
| 10/21/2026 15:05 | 212 | 39.42 |
| 10/21/2026 15:05 | 118 | 39.42 |
| 10/21/2026 15:05 | 257 | 39.42 |
| 10/21/2026 15:05 | 3 | 39.42 |
| 10/21/2026 15:05 | 212 | 39.41 |
| 10/21/2026 15:04 | 68 | 39.41 |
| 10/21/2026 15:04 | 59 | 39.41 |
| 10/21/2026 15:03 | 108 | 39.41 |
| 10/21/2026 15:03 | 400 | 39.41 |
| 10/21/2026 15:03 | 42 | 39.41 |
| 10/21/2026 15:03 | 215 | 39.41 |
| 10/21/2026 15:03 | 236 | 39.42 |
| 10/21/2026 15:03 | 316 | 39.42 |
| 10/21/2026 15:03 | 276 | 39.42 |
| 10/21/2026 15:03 | 300 | 39.42 |
| 10/21/2026 15:03 | 257 | 39.42 |
| 10/21/2026 15:03 | 29 | 39.42 |
| 10/21/2026 15:03 | 1 | 39.42 |
| 10/21/2026 15:03 | 160 | 39.42 |
| 10/21/2026 15:02 | 1 | 39.40 |
| 10/21/2026 15:02 | 94 | 39.40 |
| 10/21/2026 15:02 | 211 | 39.40 |
| 10/21/2026 15:02 | 200 | 39.40 |
| 10/21/2026 15:02 | 300 | 39.40 |
| 10/21/2026 15:02 | 289 | 39.40 |
| 10/21/2026 15:02 | 272 | 39.40 |
| 10/21/2026 15:02 | 412 | 39.40 |
| 10/21/2026 15:02 | 212 | 39.40 |
| 10/21/2026 15:02 | 604 | 39.40 |
| 10/21/2026 15:02 | 203 | 39.40 |
| 10/21/2026 15:01 | 9 | 39.40 |
| 10/21/2026 15:01 | 289 | 39.40 |
| 10/21/2026 15:01 | 120 | 39.41 |
| 10/21/2026 15:00 | 880 | 39.42 |
| 10/21/2026 15:00 | 100 | 39.42 |
| 10/21/2026 15:00 | 58 | 39.39 |
| 10/21/2026 15:00 | 750 | 39.39 |
| 10/21/2026 15:00 | 164 | 39.38 |
| 10/21/2026 15:00 | 283 | 39.38 |
| 10/21/2026 14:59 | 1 | 39.37 |
| 10/21/2026 14:59 | 4 | 39.37 |
| 10/21/2026 14:59 | 4 | 39.36 |
| 10/21/2026 14:59 | 106 | 39.36 |
| 10/21/2026 14:59 | 3 | 39.36 |
| 10/21/2026 14:58 | 495 | 39.36 |
| 10/21/2026 14:58 | 112 | 39.36 |
| 10/21/2026 14:58 | 193 | 39.36 |
| 10/21/2026 14:58 | 1 | 39.35 |
| 10/21/2026 14:58 | 1 | 39.35 |
| 10/21/2026 14:58 | 1 | 39.35 |
| 10/21/2026 14:58 | 118 | 39.35 |
| 10/21/2026 14:58 | 50 | 39.35 |
| 10/21/2026 14:58 | 178 | 39.35 |
| 10/21/2026 14:58 | 50 | 39.35 |
| 10/21/2026 14:58 | 1573 | 39.35 |
| 10/21/2026 14:58 | 397 | 39.35 |
| 10/21/2026 14:58 | 30 | 39.35 |
| 10/21/2026 14:58 | 14 | 39.36 |
| 10/21/2026 14:58 | 15 | 39.36 |
| 10/21/2026 14:58 | 43 | 39.36 |
| 10/21/2026 14:58 | 7 | 39.36 |
| 10/21/2026 14:58 | 15 | 39.36 |
| 10/21/2026 14:57 | 96 | 39.37 |
| 10/21/2026 14:57 | 604 | 39.37 |
| 10/21/2026 14:57 | 300 | 39.37 |
| 10/21/2026 14:57 | 289 | 39.37 |
| 10/21/2026 14:57 | 639 | 39.37 |
| 10/21/2026 14:57 | 604 | 39.37 |
| 10/21/2026 14:57 | 257 | 39.37 |
| 10/21/2026 14:56 | 20 | 39.35 |
| 10/21/2026 14:56 | 584 | 39.35 |
| 10/21/2026 14:56 | 20 | 39.35 |
| 10/21/2026 14:56 | 30 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:56 | 554 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:56 | 240 | 39.35 |
| 10/21/2026 14:56 | 49 | 39.35 |
| 10/21/2026 14:56 | 50 | 39.35 |
| 10/21/2026 14:55 | 101 | 39.36 |
| 10/21/2026 14:55 | 29 | 39.36 |
| 10/21/2026 14:55 | 1 | 39.36 |
| 10/21/2026 14:55 | 189 | 39.36 |
| 10/21/2026 14:55 | 257 | 39.36 |
| 10/21/2026 14:55 | 109 | 39.35 |
| 10/21/2026 14:55 | 22 | 39.35 |
| 10/21/2026 14:55 | 127 | 39.35 |
| 10/21/2026 14:54 | 40 | 39.34 |
| 10/21/2026 14:54 | 196 | 39.34 |
| 10/21/2026 14:54 | 115 | 39.34 |
| 10/21/2026 14:54 | 257 | 39.34 |
| 10/21/2026 14:54 | 1199 | 39.34 |
| 10/21/2026 14:54 | 643 | 39.34 |
| 10/21/2026 14:54 | 121 | 39.34 |
| 10/21/2026 14:52 | 339 | 39.35 |
| 10/21/2026 14:52 | 312 | 39.35 |
| 10/21/2026 14:52 | 420 | 39.35 |
| 10/21/2026 14:52 | 45 | 39.35 |
| 10/21/2026 14:52 | 257 | 39.34 |
| 10/21/2026 14:52 | 401 | 39.34 |
| 10/21/2026 14:52 | 400 | 39.34 |
| 10/21/2026 14:52 | 982 | 39.34 |
| 10/21/2026 14:52 | 18 | 39.34 |
| 10/21/2026 14:52 | 914 | 39.34 |
| 10/21/2026 14:52 | 586 | 39.34 |
| 10/21/2026 14:51 | 229 | 39.35 |
| 10/21/2026 14:51 | 604 | 39.35 |
| 10/21/2026 14:51 | 397 | 39.35 |
| 10/21/2026 14:51 | 212 | 39.35 |
| 10/21/2026 14:51 | 46 | 39.34 |
| 10/21/2026 14:51 | 2000 | 39.34 |
| 10/21/2026 14:51 | 2000 | 39.34 |
| 10/21/2026 14:51 | 2000 | 39.34 |
| 10/21/2026 14:51 | 1060 | 39.34 |
| 10/21/2026 14:51 | 257 | 39.34 |
| 10/21/2026 14:51 | 514 | 39.34 |
| 10/21/2026 14:51 | 169 | 39.34 |
| 10/21/2026 14:51 | 2000 | 39.34 |
| 10/21/2026 14:51 | 2000 | 39.34 |
| 10/21/2026 14:51 | 2000 | 39.34 |
| 10/21/2026 14:51 | 1546 | 39.34 |
| 10/21/2026 14:51 | 454 | 39.34 |
| 10/21/2026 14:51 | 237 | 39.34 |
| 10/21/2026 14:51 | 1309 | 39.34 |
| 10/21/2026 14:51 | 495 | 39.34 |
| 10/21/2026 14:51 | 237 | 39.34 |
| 10/21/2026 14:51 | 289 | 39.34 |
| 10/21/2026 14:51 | 401 | 39.34 |
| 10/21/2026 14:51 | 212 | 39.34 |
| 10/21/2026 14:51 | 397 | 39.34 |
| 10/21/2026 14:51 | 425 | 39.34 |
| 10/21/2026 14:51 | 289 | 39.34 |
| 10/21/2026 14:51 | 604 | 39.34 |
| 10/21/2026 14:51 | 289 | 39.35 |
| 10/21/2026 14:51 | 397 | 39.35 |
| 10/21/2026 14:51 | 421 | 39.35 |
| 10/21/2026 14:51 | 381 | 39.35 |
| 10/21/2026 14:51 | 390 | 39.35 |
| 10/21/2026 14:51 | 257 | 39.35 |
| 10/21/2026 14:51 | 212 | 39.35 |
| 10/21/2026 14:51 | 12 | 39.35 |
| 10/21/2026 14:51 | 604 | 39.35 |
| 10/21/2026 14:51 | 275 | 39.36 |
| 10/21/2026 14:51 | 184 | 39.36 |
| 10/21/2026 14:51 | 66 | 39.36 |
| 10/21/2026 14:51 | 341 | 39.36 |
| 10/21/2026 14:51 | 289 | 39.36 |
| 10/21/2026 14:51 | 604 | 39.36 |
| 10/21/2026 14:51 | 400 | 39.36 |
| 10/21/2026 14:51 | 212 | 39.36 |
| 10/21/2026 14:51 | 29 | 39.36 |
| 10/21/2026 14:51 | 125 | 39.36 |
| 10/21/2026 14:51 | 42 | 39.35 |
| 10/21/2026 14:51 | 118 | 39.34 |
| 10/21/2026 14:51 | 94 | 39.34 |
| 10/21/2026 14:51 | 1800 | 39.34 |
| 10/21/2026 14:49 | 159 | 39.33 |
| 10/21/2026 14:48 | 91 | 39.31 |
| 10/21/2026 14:48 | 118 | 39.31 |
| 10/21/2026 14:48 | 187 | 39.31 |
| 10/21/2026 14:47 | 392 | 39.31 |
| 10/21/2026 14:47 | 257 | 39.31 |
| 10/21/2026 14:47 | 257 | 39.31 |
| 10/21/2026 14:47 | 94 | 39.31 |
| 10/21/2026 14:47 | 118 | 39.31 |
| 10/21/2026 14:47 | 402 | 39.31 |
| 10/21/2026 14:47 | 604 | 39.31 |
| 10/21/2026 14:47 | 376 | 39.31 |
| 10/21/2026 14:47 | 354 | 39.30 |
| 10/21/2026 14:47 | 352 | 39.30 |
| 10/21/2026 14:47 | 44 | 39.30 |
| 10/21/2026 14:47 | 289 | 39.30 |
| 10/21/2026 14:47 | 212 | 39.30 |
| 10/21/2026 14:47 | 417 | 39.30 |
| 10/21/2026 14:47 | 412 | 39.30 |
| 10/21/2026 14:47 | 377 | 39.30 |
| 10/21/2026 14:47 | 257 | 39.30 |
| 10/21/2026 14:47 | 604 | 39.30 |
| 10/21/2026 14:47 | 3 | 39.31 |
| 10/21/2026 14:46 | 10 | 39.31 |
| 10/21/2026 14:46 | 4 | 39.31 |
| 10/21/2026 14:46 | 46 | 39.30 |
| 10/21/2026 14:46 | 108 | 39.30 |
| 10/21/2026 14:46 | 186 | 39.30 |
| 10/21/2026 14:45 | 285 | 39.30 |
| 10/21/2026 14:45 | 400 | 39.30 |
| 10/21/2026 14:45 | 300 | 39.31 |
| 10/21/2026 14:45 | 4 | 39.31 |
| 10/21/2026 14:45 | 63 | 39.31 |
| 10/21/2026 14:44 | 52 | 39.30 |
| 10/21/2026 14:44 | 278 | 39.30 |
| 10/21/2026 14:44 | 92 | 39.29 |
| 10/21/2026 14:44 | 3 | 39.29 |
| 10/21/2026 14:44 | 4 | 39.29 |
| 10/21/2026 14:44 | 50 | 39.29 |
| 10/21/2026 14:44 | 118 | 39.29 |
| 10/21/2026 14:43 | 163 | 39.29 |
| 10/21/2026 14:43 | 604 | 39.29 |
| 10/21/2026 14:43 | 233 | 39.29 |
| 10/21/2026 14:43 | 1086 | 39.29 |
| 10/21/2026 14:43 | 414 | 39.29 |
| 10/21/2026 14:43 | 41 | 39.29 |
| 10/21/2026 14:43 | 257 | 39.29 |
| 10/21/2026 14:43 | 78 | 39.29 |
| 10/21/2026 14:43 | 212 | 39.29 |
| 10/21/2026 14:42 | 38 | 39.30 |
| 10/21/2026 14:41 | 191 | 39.30 |
| 10/21/2026 14:41 | 76 | 39.30 |
| 10/21/2026 14:41 | 118 | 39.29 |
| 10/21/2026 14:40 | 1249 | 39.30 |
| 10/21/2026 14:40 | 251 | 39.30 |
| 10/21/2026 14:39 | 604 | 39.30 |
| 10/21/2026 14:39 | 118 | 39.30 |
| 10/21/2026 14:39 | 224 | 39.30 |
| 10/21/2026 14:39 | 463 | 39.30 |
| 10/21/2026 14:39 | 45 | 39.30 |
| 10/21/2026 14:39 | 91 | 39.30 |
| 10/21/2026 14:39 | 400 | 39.30 |
| 10/21/2026 14:39 | 422 | 39.29 |
| 10/21/2026 14:39 | 257 | 39.29 |
| 10/21/2026 14:38 | 104 | 39.30 |
| 10/21/2026 14:38 | 180 | 39.30 |
| 10/21/2026 14:38 | 700 | 39.30 |
| 10/21/2026 14:38 | 429 | 39.30 |
| 10/21/2026 14:38 | 257 | 39.30 |
| 10/21/2026 14:38 | 226 | 39.30 |
| 10/21/2026 14:38 | 604 | 39.30 |
| 10/21/2026 14:38 | 46 | 39.30 |
| 10/21/2026 14:38 | 1 | 39.30 |
| 10/21/2026 14:38 | 35 | 39.30 |
| 10/21/2026 14:38 | 18 | 39.30 |
| 10/21/2026 14:38 | 125 | 39.30 |
| 10/21/2026 14:38 | 2000 | 39.30 |
| 10/21/2026 14:38 | 267 | 39.30 |
| 10/21/2026 14:37 | 236 | 39.29 |
| 10/21/2026 14:37 | 142 | 39.29 |
| 10/21/2026 14:37 | 1 | 39.29 |
| 10/21/2026 14:36 | 275 | 39.30 |
| 10/21/2026 14:36 | 58 | 39.30 |
| 10/21/2026 14:35 | 132 | 39.28 |
| 10/21/2026 14:35 | 50 | 39.28 |
| 10/21/2026 14:35 | 126 | 39.28 |
| 10/21/2026 14:35 | 50 | 39.28 |
| 10/21/2026 14:35 | 257 | 39.28 |
| 10/21/2026 14:35 | 50 | 39.28 |
| 10/21/2026 14:35 | 212 | 39.28 |
| 10/21/2026 14:35 | 470 | 39.28 |
| 10/21/2026 14:35 | 257 | 39.28 |
| 10/21/2026 14:35 | 604 | 39.28 |
| 10/21/2026 14:35 | 50 | 39.28 |
| 10/21/2026 14:35 | 882 | 39.29 |
| 10/21/2026 14:35 | 118 | 39.29 |
| 10/21/2026 14:35 | 576 | 39.29 |
| 10/21/2026 14:35 | 290 | 39.29 |
| 10/21/2026 14:35 | 422 | 39.29 |
| 10/21/2026 14:35 | 212 | 39.29 |
| 10/21/2026 14:35 | 175 | 39.29 |
| 10/21/2026 14:35 | 3 | 39.28 |
| 10/21/2026 14:35 | 106 | 39.28 |
| 10/21/2026 14:35 | 257 | 39.28 |
| 10/21/2026 14:35 | 232 | 39.28 |
| 10/21/2026 14:35 | 141 | 39.28 |
| 10/21/2026 14:34 | 1182 | 39.29 |
| 10/21/2026 14:34 | 13 | 39.29 |
| 10/21/2026 14:34 | 48 | 39.29 |
| 10/21/2026 14:33 | 257 | 39.29 |
| 10/21/2026 14:33 | 257 | 39.29 |
| 10/21/2026 14:33 | 480 | 39.29 |
| 10/21/2026 14:33 | 124 | 39.29 |
| 10/21/2026 14:33 | 22 | 39.29 |
| 10/21/2026 14:33 | 182 | 39.29 |
| 10/21/2026 14:33 | 243 | 39.29 |
| 10/21/2026 14:33 | 2 | 39.29 |
| 10/21/2026 14:33 | 171 | 39.28 |
| 10/21/2026 14:32 | 116 | 39.27 |
| 10/21/2026 14:32 | 357 | 39.26 |
| 10/21/2026 14:32 | 257 | 39.26 |
| 10/21/2026 14:32 | 15 | 39.26 |
| 10/21/2026 14:32 | 43 | 39.26 |
| 10/21/2026 14:32 | 1 | 39.26 |
| 10/21/2026 14:32 | 3 | 39.26 |
| 10/21/2026 14:31 | 45 | 39.25 |
| 10/21/2026 14:31 | 10 | 39.25 |
| 10/21/2026 14:31 | 193 | 39.25 |
| 10/21/2026 14:31 | 41 | 39.24 |
| 10/21/2026 14:30 | 798 | 39.26 |
| 10/21/2026 14:30 | 202 | 39.26 |
| 10/21/2026 14:30 | 193 | 39.26 |
| 10/21/2026 14:30 | 805 | 39.26 |
| 10/21/2026 14:30 | 290 | 39.26 |
| 10/21/2026 14:30 | 212 | 39.26 |
| 10/21/2026 14:30 | 38 | 39.26 |
| 10/21/2026 14:29 | 3 | 39.27 |
| 10/21/2026 14:28 | 41 | 39.26 |
| 10/21/2026 14:28 | 257 | 39.26 |
| 10/21/2026 14:28 | 78 | 39.26 |
| 10/21/2026 14:28 | 400 | 39.26 |
| 10/21/2026 14:28 | 257 | 39.26 |
| 10/21/2026 14:28 | 212 | 39.26 |
| 10/21/2026 14:28 | 805 | 39.26 |
| 10/21/2026 14:28 | 342 | 39.26 |
| 10/21/2026 14:28 | 83 | 39.26 |
| 10/21/2026 14:28 | 38 | 39.26 |
| 10/21/2026 14:28 | 180 | 39.25 |
| 10/21/2026 14:28 | 98 | 39.25 |
| 10/21/2026 14:28 | 4700 | 39.25 |
| 10/21/2026 14:28 | 300 | 39.25 |
| 10/21/2026 14:27 | 95 | 39.24 |
| 10/21/2026 14:27 | 57 | 39.24 |
| 10/21/2026 14:27 | 362 | 39.24 |
| 10/21/2026 14:27 | 62 | 39.23 |
| 10/21/2026 14:26 | 61 | 39.23 |
| 10/21/2026 14:26 | 805 | 39.23 |
| 10/21/2026 14:26 | 25 | 39.23 |
| 10/21/2026 14:26 | 257 | 39.22 |
| 10/21/2026 14:26 | 352 | 39.22 |
| 10/21/2026 14:26 | 290 | 39.22 |
| 10/21/2026 14:26 | 47 | 39.22 |
| 10/21/2026 14:26 | 3 | 39.21 |
| 10/21/2026 14:26 | 130 | 39.21 |
| 10/21/2026 14:25 | 1 | 39.21 |
| 10/21/2026 14:25 | 1684 | 39.21 |
| 10/21/2026 14:25 | 500 | 39.20 |
| 10/21/2026 14:24 | 184 | 39.21 |
| 10/21/2026 14:24 | 37 | 39.22 |
| 10/21/2026 14:23 | 3 | 39.21 |
| 10/21/2026 14:23 | 101 | 39.21 |
| 10/21/2026 14:23 | 567 | 39.21 |
| 10/21/2026 14:23 | 1230 | 39.21 |
| 10/21/2026 14:21 | 194 | 39.21 |
| 10/21/2026 14:21 | 805 | 39.21 |
| 10/21/2026 14:21 | 1 | 39.21 |
| 10/21/2026 14:21 | 25 | 39.21 |
| 10/21/2026 14:21 | 380 | 39.21 |
| 10/21/2026 14:21 | 805 | 39.21 |
| 10/21/2026 14:21 | 290 | 39.21 |
| 10/21/2026 14:21 | 716 | 39.20 |
| 10/21/2026 14:20 | 192 | 39.19 |
| 10/21/2026 14:20 | 238 | 39.19 |
| 10/21/2026 14:20 | 2687 | 39.18 |
| 10/21/2026 14:20 | 373 | 39.18 |
| 10/21/2026 14:20 | 200 | 39.18 |
| 10/21/2026 14:20 | 466 | 39.18 |
| 10/21/2026 14:20 | 805 | 39.18 |
| 10/21/2026 14:20 | 212 | 39.18 |
| 10/21/2026 14:20 | 257 | 39.18 |
| 10/21/2026 14:19 | 788 | 39.19 |
| 10/21/2026 14:19 | 212 | 39.19 |
| 10/21/2026 14:19 | 231 | 39.19 |
| 10/21/2026 14:19 | 257 | 39.19 |
| 10/21/2026 14:19 | 212 | 39.19 |
| 10/21/2026 14:19 | 300 | 39.19 |
| 10/21/2026 14:19 | 1500 | 39.19 |
| 10/21/2026 14:19 | 805 | 39.19 |
| 10/21/2026 14:19 | 251 | 39.19 |
| 10/21/2026 14:19 | 112 | 39.19 |
| 10/21/2026 14:19 | 25 | 39.19 |
| 10/21/2026 14:19 | 179 | 39.19 |
| 10/21/2026 14:19 | 5 | 39.18 |
| 10/21/2026 14:19 | 318 | 39.18 |
| 10/21/2026 14:19 | 982 | 39.18 |
| 10/21/2026 14:18 | 14 | 39.18 |
| 10/21/2026 14:17 | 117 | 39.18 |
| 10/21/2026 14:17 | 257 | 39.18 |
| 10/21/2026 14:17 | 94 | 39.18 |
| 10/21/2026 14:17 | 192 | 39.18 |
| 10/21/2026 14:17 | 212 | 39.18 |
| 10/21/2026 14:17 | 6417 | 39.17 |
| 10/21/2026 14:17 | 299 | 39.17 |
| 10/21/2026 14:17 | 370 | 39.17 |
| 10/21/2026 14:17 | 223 | 39.17 |
| 10/21/2026 14:17 | 402 | 39.17 |
| 10/21/2026 14:17 | 322 | 39.17 |
| 10/21/2026 14:17 | 255 | 39.17 |
| 10/21/2026 14:17 | 805 | 39.17 |
| 10/21/2026 14:17 | 290 | 39.17 |
| 10/21/2026 14:17 | 257 | 39.17 |
| 10/21/2026 14:17 | 212 | 39.17 |
| 10/21/2026 14:17 | 218 | 39.17 |
| 10/21/2026 14:17 | 200 | 39.17 |
| 10/21/2026 14:17 | 45 | 39.18 |
| 10/21/2026 14:17 | 329 | 39.18 |
| 10/21/2026 14:17 | 356 | 39.18 |
| 10/21/2026 14:17 | 50 | 39.19 |
| 10/21/2026 14:16 | 3 | 39.18 |
| 10/21/2026 14:16 | 102 | 39.18 |
| 10/21/2026 14:15 | 7626 | 39.17 |
| 10/21/2026 14:15 | 212 | 39.17 |
| 10/21/2026 14:15 | 290 | 39.17 |
| 10/21/2026 14:15 | 805 | 39.17 |
| 10/21/2026 14:15 | 41 | 39.17 |
| 10/21/2026 14:15 | 369 | 39.17 |
| 10/21/2026 14:15 | 400 | 39.17 |
| 10/21/2026 14:15 | 257 | 39.17 |
| 10/21/2026 14:15 | 1 | 39.18 |
| 10/21/2026 14:15 | 76 | 39.18 |
| 10/21/2026 14:15 | 179 | 39.18 |
| 10/21/2026 14:14 | 368 | 39.17 |
| 10/21/2026 14:13 | 3 | 39.18 |
| 10/21/2026 14:13 | 1 | 39.18 |
| 10/21/2026 14:13 | 84 | 39.18 |
| 10/21/2026 14:13 | 873 | 39.18 |
| 10/21/2026 14:13 | 582 | 39.18 |
| 10/21/2026 14:13 | 45 | 39.18 |
| 10/21/2026 14:13 | 371 | 39.18 |
| 10/21/2026 14:13 | 417 | 39.18 |
| 10/21/2026 14:13 | 212 | 39.18 |
| 10/21/2026 14:12 | 103 | 39.18 |
| 10/21/2026 14:12 | 250 | 39.18 |
| 10/21/2026 14:12 | 39 | 39.18 |
| 10/21/2026 14:12 | 96 | 39.19 |
| 10/21/2026 14:12 | 46 | 39.19 |
| 10/21/2026 14:12 | 189 | 39.19 |
| 10/21/2026 14:12 | 257 | 39.19 |
| 10/21/2026 14:10 | 1 | 39.19 |
| 10/21/2026 14:10 | 1 | 39.19 |
| 10/21/2026 14:09 | 1 | 39.19 |
| 10/21/2026 14:09 | 5 | 39.19 |
| 10/21/2026 14:07 | 3 | 39.19 |
| 10/21/2026 14:07 | 493 | 39.19 |
| 10/21/2026 14:07 | 110 | 39.19 |
| 10/21/2026 14:07 | 115 | 39.19 |
| 10/21/2026 14:07 | 184 | 39.19 |
| 10/21/2026 14:07 | 43 | 39.19 |
| 10/21/2026 14:07 | 45 | 39.19 |
| 10/21/2026 14:06 | 334 | 39.20 |
| 10/21/2026 14:06 | 516 | 39.20 |
| 10/21/2026 14:06 | 427 | 39.20 |
| 10/21/2026 14:04 | 196 | 39.21 |
| 10/21/2026 14:04 | 257 | 39.21 |
| 10/21/2026 14:04 | 404 | 39.21 |
| 10/21/2026 14:04 | 37 | 39.21 |
| 10/21/2026 14:04 | 212 | 39.21 |
| 10/21/2026 14:04 | 196 | 39.21 |
| 10/21/2026 14:04 | 19 | 39.20 |
| 10/21/2026 14:03 | 1 | 39.20 |
| 10/21/2026 14:03 | 1 | 39.20 |
| 10/21/2026 14:03 | 420 | 39.20 |
| 10/21/2026 14:03 | 132 | 39.20 |
| 10/21/2026 14:03 | 148 | 39.20 |
| 10/21/2026 14:03 | 257 | 39.20 |
| 10/21/2026 14:03 | 290 | 39.20 |
| 10/21/2026 14:03 | 805 | 39.20 |
| 10/21/2026 14:03 | 1000 | 39.20 |
| 10/21/2026 14:02 | 257 | 39.20 |
| 10/21/2026 14:02 | 161 | 39.20 |
| 10/21/2026 14:02 | 257 | 39.20 |
| 10/21/2026 14:02 | 277 | 39.20 |
| 10/21/2026 14:02 | 805 | 39.20 |
| 10/21/2026 14:02 | 200 | 39.21 |
| 10/21/2026 14:00 | 457 | 39.21 |
| 10/21/2026 14:00 | 409 | 39.21 |
| 10/21/2026 14:00 | 277 | 39.21 |
| 10/21/2026 14:00 | 400 | 39.21 |
| 10/21/2026 14:00 | 257 | 39.21 |
| 10/21/2026 14:00 | 47 | 39.22 |
| 10/21/2026 14:00 | 50 | 39.23 |
| 10/21/2026 14:00 | 209 | 39.22 |
| 10/21/2026 14:00 | 257 | 39.22 |
| 10/21/2026 14:00 | 147 | 39.22 |
| 10/21/2026 14:00 | 1 | 39.22 |
| 10/21/2026 14:00 | 3 | 39.22 |
| 10/21/2026 14:00 | 257 | 39.22 |
| 10/21/2026 14:00 | 257 | 39.21 |
| 10/21/2026 14:00 | 371 | 39.21 |
| 10/21/2026 13:59 | 481 | 39.22 |
| 10/21/2026 13:59 | 385 | 39.22 |
| 10/21/2026 13:59 | 257 | 39.22 |
| 10/21/2026 13:59 | 375 | 39.22 |
| 10/21/2026 13:59 | 257 | 39.22 |
| 10/21/2026 13:58 | 227 | 39.21 |
| 10/21/2026 13:58 | 212 | 39.21 |
| 10/21/2026 13:58 | 300 | 39.21 |
| 10/21/2026 13:58 | 257 | 39.21 |
| 10/21/2026 13:58 | 362 | 39.22 |
| 10/21/2026 13:58 | 257 | 39.22 |
| 10/21/2026 13:58 | 14 | 39.22 |
| 10/21/2026 13:58 | 356 | 39.22 |
| 10/21/2026 13:58 | 307 | 39.22 |
| 10/21/2026 13:57 | 362 | 39.22 |
| 10/21/2026 13:57 | 268 | 39.22 |
| 10/21/2026 13:57 | 546 | 39.22 |
| 10/21/2026 13:57 | 1184 | 39.22 |
| 10/21/2026 13:57 | 257 | 39.22 |
| 10/21/2026 13:57 | 237 | 39.22 |
| 10/21/2026 13:57 | 367 | 39.22 |
| 10/21/2026 13:57 | 644 | 39.22 |
| 10/21/2026 13:56 | 192 | 39.22 |
| 10/21/2026 13:56 | 290 | 39.22 |
| 10/21/2026 13:56 | 504 | 39.22 |
| 10/21/2026 13:56 | 172 | 39.22 |
| 10/21/2026 13:56 | 14 | 39.22 |
| 10/21/2026 13:56 | 1000 | 39.22 |
| 10/21/2026 13:56 | 76 | 39.21 |
| 10/21/2026 13:56 | 3 | 39.21 |
| 10/21/2026 13:56 | 4 | 39.21 |
| 10/21/2026 13:56 | 4960 | 39.21 |
| 10/21/2026 13:56 | 40 | 39.21 |
| 10/21/2026 13:55 | 117 | 39.20 |
| 10/21/2026 13:55 | 179 | 39.20 |
| 10/21/2026 13:55 | 2000 | 39.20 |
| 10/21/2026 13:55 | 7 | 39.20 |
| 10/21/2026 13:55 | 1 | 39.19 |
| 10/21/2026 13:55 | 1 | 39.19 |
| 10/21/2026 13:55 | 43 | 39.19 |
| 10/21/2026 13:55 | 487 | 39.19 |
| 10/21/2026 13:55 | 513 | 39.19 |
| 10/21/2026 13:55 | 86 | 39.19 |
| 10/21/2026 13:55 | 277 | 39.19 |
| 10/21/2026 13:55 | 159 | 39.19 |
| 10/21/2026 13:55 | 277 | 39.19 |
| 10/21/2026 13:55 | 44 | 39.19 |
| 10/21/2026 13:55 | 257 | 39.19 |
| 10/21/2026 13:55 | 400 | 39.19 |
| 10/21/2026 13:55 | 151 | 39.19 |
| 10/21/2026 13:55 | 248 | 39.19 |
| 10/21/2026 13:55 | 38 | 39.19 |
| 10/21/2026 13:55 | 303 | 39.19 |
| 10/21/2026 13:53 | 3 | 39.20 |
| 10/21/2026 13:53 | 136 | 39.20 |
| 10/21/2026 13:53 | 7 | 39.20 |
| 10/21/2026 13:53 | 43 | 39.20 |
| 10/21/2026 13:53 | 95 | 39.20 |
| 10/21/2026 13:53 | 119 | 39.20 |
| 10/21/2026 13:51 | 100 | 39.19 |
| 10/21/2026 13:50 | 257 | 39.20 |
| 10/21/2026 13:50 | 171 | 39.20 |
| 10/21/2026 13:50 | 1354 | 39.20 |
| 10/21/2026 13:50 | 7 | 39.20 |
| 10/21/2026 13:50 | 736 | 39.19 |
| 10/21/2026 13:50 | 290 | 39.19 |
| 10/21/2026 13:50 | 359 | 39.19 |
| 10/21/2026 13:50 | 212 | 39.19 |
| 10/21/2026 13:50 | 290 | 39.19 |
| 10/21/2026 13:50 | 129 | 39.19 |
| 10/21/2026 13:50 | 183 | 39.19 |
| 10/21/2026 13:50 | 257 | 39.19 |
| 10/21/2026 13:50 | 110 | 39.19 |
| 10/21/2026 13:50 | 290 | 39.19 |
| 10/21/2026 13:50 | 191 | 39.19 |
| 10/21/2026 13:50 | 12 | 39.19 |
| 10/21/2026 13:50 | 45 | 39.19 |
| 10/21/2026 13:50 | 257 | 39.19 |
| 10/21/2026 13:50 | 323 | 39.19 |
| 10/21/2026 13:50 | 212 | 39.19 |
| 10/21/2026 13:50 | 60 | 39.19 |
| 10/21/2026 13:50 | 2957 | 39.19 |
| 10/21/2026 13:50 | 62 | 39.19 |
| 10/21/2026 13:50 | 343 | 39.19 |
| 10/21/2026 13:50 | 290 | 39.19 |
| 10/21/2026 13:50 | 492 | 39.19 |
| 10/21/2026 13:50 | 348 | 39.19 |
| 10/21/2026 13:50 | 255 | 39.19 |
| 10/21/2026 13:50 | 644 | 39.19 |
| 10/21/2026 13:50 | 257 | 39.19 |
| 10/21/2026 13:50 | 400 | 39.19 |
| 10/21/2026 13:50 | 555 | 39.19 |
| 10/21/2026 13:50 | 257 | 39.20 |
| 10/21/2026 13:50 | 363 | 39.20 |
| 10/21/2026 13:50 | 644 | 39.20 |
| 10/21/2026 13:50 | 7 | 39.20 |
| 10/21/2026 13:50 | 3 | 39.20 |
| 10/21/2026 13:50 | 22 | 39.20 |
| 10/21/2026 13:50 | 383 | 39.20 |
| 10/21/2026 13:49 | 278 | 39.19 |
| 10/21/2026 13:49 | 644 | 39.19 |
| 10/21/2026 13:49 | 226 | 39.19 |
| 10/21/2026 13:49 | 376 | 39.19 |
| 10/21/2026 13:49 | 300 | 39.19 |
| 10/21/2026 13:49 | 290 | 39.19 |
| 10/21/2026 13:49 | 255 | 39.19 |
| 10/21/2026 13:49 | 212 | 39.19 |
| 10/21/2026 13:49 | 644 | 39.19 |
| 10/21/2026 13:49 | 7 | 39.18 |
| 10/21/2026 13:49 | 106 | 39.18 |
| 10/21/2026 13:47 | 3 | 39.18 |
| 10/21/2026 13:47 | 257 | 39.18 |
| 10/21/2026 13:46 | 46 | 39.18 |
| 10/21/2026 13:46 | 908 | 39.19 |
| 10/21/2026 13:46 | 335 | 39.19 |
| 10/21/2026 13:46 | 257 | 39.19 |
| 10/21/2026 13:46 | 5 | 39.19 |
| 10/21/2026 13:45 | 117 | 39.18 |
| 10/21/2026 13:45 | 2 | 39.18 |
| 10/21/2026 13:44 | 7 | 39.16 |
| 10/21/2026 13:44 | 46 | 39.14 |
| 10/21/2026 13:43 | 50 | 39.14 |
| 10/21/2026 13:42 | 192 | 39.15 |
| 10/21/2026 13:42 | 181 | 39.15 |
| 10/21/2026 13:42 | 206 | 39.15 |
| 10/21/2026 13:42 | 6 | 39.15 |
| 10/21/2026 13:42 | 1 | 39.15 |
| 10/21/2026 13:42 | 70 | 39.15 |
| 10/21/2026 13:42 | 44 | 39.15 |
| 10/21/2026 13:42 | 149 | 39.15 |
| 10/21/2026 13:42 | 257 | 39.15 |
| 10/21/2026 13:41 | 47 | 39.14 |
| 10/21/2026 13:41 | 1 | 39.15 |
| 10/21/2026 13:41 | 220 | 39.15 |
| 10/21/2026 13:41 | 257 | 39.15 |
| 10/21/2026 13:41 | 190 | 39.15 |
| 10/21/2026 13:41 | 350 | 39.15 |
| 10/21/2026 13:41 | 257 | 39.14 |
| 10/21/2026 13:41 | 225 | 39.14 |
| 10/21/2026 13:41 | 1 | 39.14 |
| 10/21/2026 13:41 | 3 | 39.14 |
| 10/21/2026 13:41 | 853 | 39.14 |
| 10/21/2026 13:41 | 257 | 39.14 |
| 10/21/2026 13:40 | 7 | 39.13 |
| 10/21/2026 13:40 | 185 | 39.13 |
| 10/21/2026 13:39 | 13 | 39.12 |
| 10/21/2026 13:39 | 365 | 39.12 |
| 10/21/2026 13:39 | 291 | 39.12 |
| 10/21/2026 13:39 | 644 | 39.12 |
| 10/21/2026 13:39 | 46 | 39.12 |
| 10/21/2026 13:39 | 257 | 39.12 |
| 10/21/2026 13:39 | 212 | 39.12 |
| 10/21/2026 13:39 | 157 | 39.13 |
| 10/21/2026 13:39 | 100 | 39.13 |
| 10/21/2026 13:39 | 644 | 39.13 |
| 10/21/2026 13:39 | 233 | 39.13 |
| 10/21/2026 13:39 | 644 | 39.13 |
| 10/21/2026 13:39 | 291 | 39.13 |
| 10/21/2026 13:39 | 644 | 39.13 |
| 10/21/2026 13:39 | 399 | 39.13 |
| 10/21/2026 13:39 | 212 | 39.13 |
| 10/21/2026 13:39 | 350 | 39.13 |
| 10/21/2026 13:39 | 257 | 39.13 |
| 10/21/2026 13:39 | 402 | 39.13 |
| 10/21/2026 13:39 | 700 | 39.13 |
| 10/21/2026 13:39 | 3 | 39.14 |
| 10/21/2026 13:37 | 84 | 39.16 |
| 10/21/2026 13:37 | 257 | 39.15 |
| 10/21/2026 13:37 | 1243 | 39.15 |
| 10/21/2026 13:37 | 257 | 39.15 |
| 10/21/2026 13:37 | 51 | 39.15 |
| 10/21/2026 13:36 | 50 | 39.16 |
| 10/21/2026 13:36 | 212 | 39.16 |
| 10/21/2026 13:36 | 129 | 39.16 |
| 10/21/2026 13:36 | 7 | 39.15 |
| 10/21/2026 13:36 | 287 | 39.14 |
| 10/21/2026 13:36 | 409 | 39.14 |
| 10/21/2026 13:36 | 195 | 39.14 |
| 10/21/2026 13:36 | 7 | 39.13 |
| 10/21/2026 13:36 | 63 | 39.13 |
| 10/21/2026 13:36 | 63 | 39.13 |
| 10/21/2026 13:36 | 172 | 39.13 |
| 10/21/2026 13:36 | 15 | 39.13 |
| 10/21/2026 13:36 | 46 | 39.13 |
| 10/21/2026 13:36 | 278 | 39.12 |
| 10/21/2026 13:36 | 212 | 39.12 |
| 10/21/2026 13:36 | 257 | 39.12 |
| 10/21/2026 13:35 | 212 | 39.13 |
| 10/21/2026 13:35 | 390 | 39.13 |
| 10/21/2026 13:35 | 427 | 39.12 |
| 10/21/2026 13:35 | 139 | 39.12 |
| 10/21/2026 13:35 | 160 | 39.12 |
| 10/21/2026 13:35 | 501 | 39.12 |
| 10/21/2026 13:35 | 299 | 39.12 |
| 10/21/2026 13:35 | 501 | 39.12 |
| 10/21/2026 13:35 | 299 | 39.12 |
| 10/21/2026 13:35 | 800 | 39.12 |
| 10/21/2026 13:35 | 800 | 39.12 |
| 10/21/2026 13:35 | 800 | 39.12 |
| 10/21/2026 13:35 | 800 | 39.12 |
| 10/21/2026 13:35 | 514 | 39.12 |
| 10/21/2026 13:35 | 291 | 39.12 |
| 10/21/2026 13:35 | 212 | 39.12 |
| 10/21/2026 13:35 | 312 | 39.12 |
| 10/21/2026 13:35 | 223 | 39.12 |
| 10/21/2026 13:35 | 426 | 39.12 |
| 10/21/2026 13:35 | 351 | 39.12 |
| 10/21/2026 13:35 | 300 | 39.12 |
| 10/21/2026 13:35 | 548 | 39.12 |
| 10/21/2026 13:35 | 257 | 39.13 |
| 10/21/2026 13:35 | 291 | 39.13 |
| 10/21/2026 13:35 | 387 | 39.13 |
| 10/21/2026 13:35 | 212 | 39.13 |
| 10/21/2026 13:35 | 369 | 39.13 |
| 10/21/2026 13:35 | 400 | 39.13 |
| 10/21/2026 13:35 | 177 | 39.13 |
| 10/21/2026 13:35 | 859 | 39.13 |
| 10/21/2026 13:35 | 257 | 39.14 |
| 10/21/2026 13:33 | 7 | 39.15 |
| 10/21/2026 13:33 | 64 | 39.15 |
| 10/21/2026 13:33 | 325 | 39.14 |
| 10/21/2026 13:33 | 1843 | 39.13 |
| 10/21/2026 13:33 | 257 | 39.13 |
| 10/21/2026 13:33 | 212 | 39.13 |
| 10/21/2026 13:33 | 212 | 39.13 |
| 10/21/2026 13:33 | 232 | 39.13 |
| 10/21/2026 13:33 | 290 | 39.13 |
| 10/21/2026 13:33 | 416 | 39.13 |
| 10/21/2026 13:33 | 368 | 39.13 |
| 10/21/2026 13:33 | 422 | 39.13 |
| 10/21/2026 13:33 | 548 | 39.13 |
| 10/21/2026 13:33 | 200 | 39.13 |
| 10/21/2026 13:33 | 25 | 39.14 |
| 10/21/2026 13:33 | 389 | 39.15 |
| 10/21/2026 13:33 | 1243 | 39.15 |
| 10/21/2026 13:33 | 257 | 39.15 |
| 10/21/2026 13:33 | 214 | 39.16 |
| 10/21/2026 13:33 | 416 | 39.16 |
| 10/21/2026 13:33 | 12 | 39.16 |
| 10/21/2026 13:32 | 257 | 39.17 |
| 10/21/2026 13:32 | 209 | 39.17 |
| 10/21/2026 13:32 | 219 | 39.17 |
| 10/21/2026 13:32 | 150 | 39.17 |
| 10/21/2026 13:32 | 43 | 39.19 |
| 10/21/2026 13:32 | 95 | 39.19 |
| 10/21/2026 13:32 | 103 | 39.19 |
| 10/21/2026 13:32 | 209 | 39.19 |
| 10/21/2026 13:32 | 18 | 39.19 |
| 10/21/2026 13:32 | 257 | 39.19 |
| 10/21/2026 13:32 | 18 | 39.18 |
| 10/21/2026 13:32 | 7 | 39.18 |
| 10/21/2026 13:32 | 770 | 39.18 |
| 10/21/2026 13:32 | 3 | 39.17 |
| 10/21/2026 13:32 | 93 | 39.17 |
| 10/21/2026 13:31 | 315 | 39.17 |
| 10/21/2026 13:31 | 59 | 39.17 |
| 10/21/2026 13:31 | 118 | 39.17 |
| 10/21/2026 13:31 | 257 | 39.17 |
| 10/21/2026 13:31 | 300 | 39.17 |
| 10/21/2026 13:31 | 28 | 39.17 |
| 10/21/2026 13:31 | 1 | 39.17 |
| 10/21/2026 13:30 | 386 | 39.17 |
| 10/21/2026 13:30 | 395 | 39.17 |
| 10/21/2026 13:30 | 404 | 39.17 |
| 10/21/2026 13:30 | 510 | 39.17 |
| 10/21/2026 13:30 | 1 | 39.17 |
| 10/21/2026 13:30 | 187 | 39.17 |
| 10/21/2026 13:30 | 90 | 39.17 |
| 10/21/2026 13:30 | 212 | 39.17 |
| 10/21/2026 13:30 | 398 | 39.17 |
| 10/21/2026 13:30 | 859 | 39.17 |
| 10/21/2026 13:30 | 286 | 39.17 |
| 10/21/2026 13:30 | 485 | 39.17 |
| 10/21/2026 13:30 | 359 | 39.17 |
| 10/21/2026 13:30 | 264 | 39.17 |
| 10/21/2026 13:30 | 257 | 39.17 |
| 10/21/2026 13:30 | 447 | 39.17 |
| 10/21/2026 13:30 | 133 | 39.17 |
| 10/21/2026 13:30 | 85 | 39.17 |
| 10/21/2026 13:30 | 17 | 39.17 |
| 10/21/2026 13:30 | 676 | 39.17 |
| 10/21/2026 13:30 | 194 | 39.17 |
| 10/21/2026 13:30 | 63 | 39.17 |
| 10/21/2026 13:30 | 71 | 39.17 |
| 10/21/2026 13:30 | 859 | 39.17 |
| 10/21/2026 13:30 | 212 | 39.17 |
| 10/21/2026 13:29 | 101 | 39.16 |
| 10/21/2026 13:29 | 859 | 39.16 |
| 10/21/2026 13:29 | 1 | 39.16 |
| 10/21/2026 13:29 | 98 | 39.16 |
| 10/21/2026 13:29 | 17 | 39.15 |
| 10/21/2026 13:29 | 859 | 39.15 |
| 10/21/2026 13:29 | 7 | 39.14 |
| 10/21/2026 13:29 | 500 | 39.14 |
| 10/21/2026 13:29 | 257 | 39.15 |
| 10/21/2026 13:29 | 291 | 39.15 |
| 10/21/2026 13:29 | 257 | 39.16 |
| 10/21/2026 13:29 | 212 | 39.16 |
| 10/21/2026 13:29 | 100 | 39.16 |
| 10/21/2026 13:29 | 257 | 39.17 |
| 10/21/2026 13:29 | 398 | 39.17 |
| 10/21/2026 13:29 | 290 | 39.17 |
| 10/21/2026 13:29 | 487 | 39.17 |
| 10/21/2026 13:29 | 376 | 39.17 |
| 10/21/2026 13:29 | 257 | 39.17 |
| 10/21/2026 13:29 | 212 | 39.17 |
| 10/21/2026 13:29 | 369 | 39.17 |
| 10/21/2026 13:29 | 100 | 39.18 |
| 10/21/2026 13:29 | 94 | 39.19 |
| 10/21/2026 13:29 | 257 | 39.19 |
| 10/21/2026 13:29 | 859 | 39.19 |
| 10/21/2026 13:29 | 290 | 39.19 |
| 10/21/2026 13:29 | 5 | 39.19 |
| 10/21/2026 13:29 | 29 | 39.19 |
| 10/21/2026 13:28 | 21 | 39.20 |
| 10/21/2026 13:28 | 200 | 39.20 |
| 10/21/2026 13:28 | 741 | 39.19 |
| 10/21/2026 13:28 | 2883 | 39.19 |
| 10/21/2026 13:28 | 1 | 39.18 |
| 10/21/2026 13:28 | 7 | 39.18 |
| 10/21/2026 13:28 | 477 | 39.17 |
| 10/21/2026 13:28 | 2 | 39.17 |
| 10/21/2026 13:28 | 1 | 39.17 |
| 10/21/2026 13:28 | 126 | 39.17 |
| 10/21/2026 13:28 | 300 | 39.16 |
| 10/21/2026 13:28 | 859 | 39.16 |
| 10/21/2026 13:28 | 51 | 39.16 |
| 10/21/2026 13:28 | 206 | 39.16 |
| 10/21/2026 13:27 | 1 | 39.17 |
| 10/21/2026 13:27 | 500 | 39.16 |
| 10/21/2026 13:26 | 19 | 39.18 |
| 10/21/2026 13:26 | 112 | 39.17 |
| 10/21/2026 13:26 | 185 | 39.17 |
| 10/21/2026 13:26 | 7 | 39.17 |
| 10/21/2026 13:26 | 72 | 39.17 |
| 10/21/2026 13:23 | 84 | 39.17 |
| 10/21/2026 13:23 | 859 | 39.17 |
| 10/21/2026 13:23 | 300 | 39.17 |
| 10/21/2026 13:23 | 257 | 39.17 |
| 10/21/2026 13:23 | 3 | 39.17 |
| 10/21/2026 13:23 | 270 | 39.17 |
| 10/21/2026 13:22 | 47 | 39.16 |
| 10/21/2026 13:22 | 44 | 39.16 |
| 10/21/2026 13:21 | 1 | 39.16 |
| 10/21/2026 13:21 | 1 | 39.16 |
| 10/21/2026 13:21 | 875 | 39.16 |
| 10/21/2026 13:21 | 156 | 39.17 |
| 10/21/2026 13:21 | 859 | 39.16 |
| 10/21/2026 13:21 | 257 | 39.16 |
| 10/21/2026 13:21 | 500 | 39.16 |
| 10/21/2026 13:21 | 212 | 39.16 |
| 10/21/2026 13:21 | 257 | 39.16 |
| 10/21/2026 13:21 | 359 | 39.16 |
| 10/21/2026 13:21 | 291 | 39.16 |
| 10/21/2026 13:21 | 8 | 39.16 |
| 10/21/2026 13:21 | 194 | 39.16 |
| 10/21/2026 13:21 | 590 | 39.16 |
| 10/21/2026 13:21 | 67 | 39.16 |
| 10/21/2026 13:20 | 28 | 39.16 |
| 10/21/2026 13:18 | 191 | 39.16 |
| 10/21/2026 13:18 | 46 | 39.16 |
| 10/21/2026 13:18 | 458 | 39.16 |
| 10/21/2026 13:18 | 257 | 39.16 |
| 10/21/2026 13:18 | 309 | 39.16 |
| 10/21/2026 13:18 | 212 | 39.16 |
| 10/21/2026 13:18 | 561 | 39.17 |
| 10/21/2026 13:18 | 212 | 39.17 |
| 10/21/2026 13:18 | 3 | 39.16 |
| 10/21/2026 13:18 | 63 | 39.16 |
| 10/21/2026 13:18 | 180 | 39.16 |
| 10/21/2026 13:17 | 80 | 39.16 |
| 10/21/2026 13:16 | 90 | 39.16 |
| 10/21/2026 13:16 | 298 | 39.16 |
| 10/21/2026 13:16 | 212 | 39.16 |
| 10/21/2026 13:16 | 400 | 39.16 |
| 10/21/2026 13:16 | 160 | 39.17 |
| 10/21/2026 13:16 | 257 | 39.17 |
| 10/21/2026 13:16 | 15 | 39.17 |
| 10/21/2026 13:16 | 68 | 39.17 |
| 10/21/2026 13:15 | 788 | 39.18 |
| 10/21/2026 13:15 | 212 | 39.18 |
| 10/21/2026 13:15 | 1318 | 39.18 |
| 10/21/2026 13:15 | 182 | 39.18 |
| 10/21/2026 13:15 | 1 | 39.17 |
| 10/21/2026 13:15 | 48 | 39.17 |
| 10/21/2026 13:15 | 1 | 39.17 |
| 10/21/2026 13:15 | 109 | 39.17 |
| 10/21/2026 13:15 | 1256 | 39.17 |
| 10/21/2026 13:15 | 403 | 39.17 |
| 10/21/2026 13:13 | 1 | 39.17 |
| 10/21/2026 13:13 | 76 | 39.17 |
| 10/21/2026 13:12 | 786 | 39.15 |
| 10/21/2026 13:12 | 212 | 39.15 |
| 10/21/2026 13:12 | 250 | 39.15 |
| 10/21/2026 13:12 | 13 | 39.17 |
| 10/21/2026 13:11 | 125 | 39.17 |
| 10/21/2026 13:11 | 186 | 39.16 |
| 10/21/2026 13:11 | 45 | 39.16 |
| 10/21/2026 13:10 | 1 | 39.16 |
| 10/21/2026 13:10 | 1000 | 39.17 |
| 10/21/2026 13:10 | 293 | 39.17 |
| 10/21/2026 13:10 | 859 | 39.17 |
| 10/21/2026 13:10 | 348 | 39.17 |
| 10/21/2026 13:09 | 1 | 39.18 |
| 10/21/2026 13:09 | 106 | 39.18 |
| 10/21/2026 13:09 | 9 | 39.17 |
| 10/21/2026 13:09 | 22 | 39.16 |
| 10/21/2026 13:09 | 6 | 39.16 |
| 10/21/2026 13:08 | 359 | 39.14 |
| 10/21/2026 13:08 | 212 | 39.14 |
| 10/21/2026 13:08 | 41 | 39.16 |
| 10/21/2026 13:07 | 2 | 39.14 |
| 10/21/2026 13:07 | 108 | 39.14 |
| 10/21/2026 13:07 | 194 | 39.14 |
| 10/21/2026 13:07 | 375 | 39.14 |
| 10/21/2026 13:07 | 239 | 39.15 |
| 10/21/2026 13:07 | 11 | 39.15 |
| 10/21/2026 13:07 | 30 | 39.16 |
| 10/21/2026 13:07 | 139 | 39.16 |
| 10/21/2026 13:06 | 427 | 39.17 |
| 10/21/2026 13:06 | 361 | 39.17 |
| 10/21/2026 13:06 | 212 | 39.17 |
| 10/21/2026 13:05 | 137 | 39.18 |
| 10/21/2026 13:05 | 212 | 39.18 |
| 10/21/2026 13:05 | 3 | 39.18 |
| 10/21/2026 13:05 | 859 | 39.18 |
| 10/21/2026 13:05 | 257 | 39.18 |
| 10/21/2026 13:05 | 32 | 39.18 |
| 10/21/2026 13:05 | 47 | 39.17 |
| 10/21/2026 13:04 | 40 | 39.18 |
| 10/21/2026 13:04 | 257 | 39.18 |
| 10/21/2026 13:04 | 79 | 39.18 |
| 10/21/2026 13:04 | 9 | 39.18 |
| 10/21/2026 13:03 | 343 | 39.17 |
| 10/21/2026 13:03 | 257 | 39.17 |
| 10/21/2026 13:03 | 400 | 39.17 |
| 10/21/2026 13:03 | 732 | 39.17 |
| 10/21/2026 13:03 | 161 | 39.17 |
| 10/21/2026 13:03 | 350 | 39.17 |
| 10/21/2026 13:03 | 257 | 39.17 |
| 10/21/2026 13:03 | 299 | 39.17 |
| 10/21/2026 13:03 | 67 | 39.18 |
| 10/21/2026 13:02 | 398 | 39.19 |
| 10/21/2026 13:02 | 1690 | 39.19 |
| 10/21/2026 13:02 | 29 | 39.19 |
| 10/21/2026 13:02 | 859 | 39.19 |
| 10/21/2026 13:02 | 400 | 39.19 |
| 10/21/2026 13:02 | 212 | 39.19 |
| 10/21/2026 13:02 | 281 | 39.18 |
| 10/21/2026 13:02 | 257 | 39.18 |
| 10/21/2026 13:02 | 3 | 39.19 |
| 10/21/2026 13:01 | 85 | 39.19 |
| 10/21/2026 13:01 | 319 | 39.19 |
| 10/21/2026 13:01 | 44 | 39.19 |
| 10/21/2026 13:00 | 382 | 39.19 |
| 10/21/2026 13:00 | 19 | 39.19 |
| 10/21/2026 13:00 | 830 | 39.19 |
| 10/21/2026 13:00 | 170 | 39.19 |
| 10/21/2026 13:00 | 50 | 39.18 |
| 10/21/2026 13:00 | 60 | 39.18 |
| 10/21/2026 12:59 | 75 | 39.18 |
| 10/21/2026 12:59 | 4 | 39.18 |
| 10/21/2026 12:57 | 26 | 39.18 |
| 10/21/2026 12:57 | 6 | 39.18 |
| 10/21/2026 12:56 | 210 | 39.18 |
| 10/21/2026 12:56 | 200 | 39.18 |
| 10/21/2026 12:56 | 58 | 39.18 |
| 10/21/2026 12:56 | 2 | 39.17 |
| 10/21/2026 12:56 | 4266 | 39.17 |
| 10/21/2026 12:56 | 734 | 39.17 |
| 10/21/2026 12:56 | 1 | 39.16 |
| 10/21/2026 12:56 | 141 | 39.16 |
| 10/21/2026 12:56 | 83 | 39.16 |
| 10/21/2026 12:56 | 21 | 39.16 |
| 10/21/2026 12:56 | 193 | 39.16 |
| 10/21/2026 12:54 | 239 | 39.16 |
| 10/21/2026 12:54 | 107 | 39.15 |
| 10/21/2026 12:54 | 94 | 39.15 |
| 10/21/2026 12:54 | 186 | 39.15 |
| 10/21/2026 12:52 | 470 | 39.14 |
| 10/21/2026 12:52 | 212 | 39.14 |
| 10/21/2026 12:52 | 318 | 39.14 |
| 10/21/2026 12:51 | 241 | 39.15 |
| 10/21/2026 12:51 | 212 | 39.15 |
| 10/21/2026 12:51 | 364 | 39.15 |
| 10/21/2026 12:51 | 183 | 39.15 |
| 10/21/2026 12:51 | 404 | 39.15 |
| 10/21/2026 12:51 | 212 | 39.15 |
| 10/21/2026 12:51 | 127 | 39.15 |
| 10/21/2026 12:51 | 257 | 39.15 |
| 10/21/2026 12:51 | 185 | 39.16 |
| 10/21/2026 12:51 | 83 | 39.16 |
| 10/21/2026 12:51 | 264 | 39.16 |
| 10/21/2026 12:51 | 44 | 39.16 |
| 10/21/2026 12:50 | 245 | 39.16 |
| 10/21/2026 12:50 | 212 | 39.16 |
| 10/21/2026 12:50 | 299 | 39.16 |
| 10/21/2026 12:50 | 506 | 39.16 |
| 10/21/2026 12:50 | 291 | 39.16 |
| 10/21/2026 12:50 | 361 | 39.16 |
| 10/21/2026 12:50 | 300 | 39.16 |
| 10/21/2026 12:50 | 692 | 39.16 |
| 10/21/2026 12:50 | 686 | 39.16 |
| 10/21/2026 12:50 | 257 | 39.16 |
| 10/21/2026 12:50 | 347 | 39.16 |
| 10/21/2026 12:50 | 742 | 39.16 |
| 10/21/2026 12:50 | 1 | 39.16 |
| 10/21/2026 12:50 | 257 | 39.16 |
| 10/21/2026 12:50 | 54 | 39.16 |
| 10/21/2026 12:50 | 212 | 39.16 |
| 10/21/2026 12:50 | 686 | 39.16 |
| 10/21/2026 12:50 | 291 | 39.16 |
| 10/21/2026 12:50 | 257 | 39.16 |
| 10/21/2026 12:50 | 1 | 39.16 |
| 10/21/2026 12:49 | 100 | 39.16 |
| 10/21/2026 12:48 | 257 | 39.15 |
| 10/21/2026 12:48 | 212 | 39.15 |
| 10/21/2026 12:48 | 358 | 39.15 |
| 10/21/2026 12:48 | 3 | 39.15 |
| 10/21/2026 12:48 | 86 | 39.15 |
| 10/21/2026 12:48 | 4901 | 39.15 |
| 10/21/2026 12:47 | 6012 | 39.14 |
| 10/21/2026 12:47 | 1759 | 39.14 |
| 10/21/2026 12:47 | 548 | 39.14 |
| 10/21/2026 12:47 | 291 | 39.14 |
| 10/21/2026 12:47 | 578 | 39.14 |
| 10/21/2026 12:47 | 99 | 39.15 |
| 10/21/2026 12:47 | 40 | 39.15 |
| 10/21/2026 12:47 | 322 | 39.15 |
| 10/21/2026 12:47 | 291 | 39.15 |
| 10/21/2026 12:47 | 786 | 39.15 |
| 10/21/2026 12:47 | 257 | 39.15 |
| 10/21/2026 12:46 | 381 | 39.14 |
| 10/21/2026 12:46 | 7927 | 39.14 |
| 10/21/2026 12:46 | 236 | 39.14 |
| 10/21/2026 12:46 | 499 | 39.14 |
| 10/21/2026 12:46 | 800 | 39.14 |
| 10/21/2026 12:46 | 157 | 39.14 |
| 10/21/2026 12:46 | 100 | 39.14 |
| 10/21/2026 12:46 | 400 | 39.15 |
| 10/21/2026 12:46 | 257 | 39.15 |
| 10/21/2026 12:46 | 291 | 39.15 |
| 10/21/2026 12:46 | 257 | 39.15 |
| 10/21/2026 12:46 | 20 | 39.14 |
| 10/21/2026 12:46 | 548 | 39.14 |
| 10/21/2026 12:46 | 1 | 39.14 |
| 10/21/2026 12:46 | 257 | 39.14 |
| 10/21/2026 12:46 | 185 | 39.13 |
| 10/21/2026 12:46 | 345 | 39.13 |
| 10/21/2026 12:46 | 9234 | 39.13 |
| 10/21/2026 12:46 | 258 | 39.14 |
| 10/21/2026 12:46 | 363 | 39.14 |
| 10/21/2026 12:46 | 2557 | 39.13 |
| 10/21/2026 12:46 | 348 | 39.13 |
| 10/21/2026 12:46 | 356 | 39.13 |
| 10/21/2026 12:46 | 257 | 39.13 |
| 10/21/2026 12:46 | 320 | 39.13 |
| 10/21/2026 12:46 | 548 | 39.13 |
| 10/21/2026 12:46 | 292 | 39.13 |
| 10/21/2026 12:45 | 257 | 39.14 |
| 10/21/2026 12:45 | 115 | 39.14 |
| 10/21/2026 12:45 | 212 | 39.14 |
| 10/21/2026 12:45 | 1101 | 39.15 |
| 10/21/2026 12:45 | 142 | 39.15 |
| 10/21/2026 12:45 | 257 | 39.15 |
| 10/21/2026 12:45 | 143 | 39.15 |
| 10/21/2026 12:45 | 257 | 39.16 |
| 10/21/2026 12:45 | 15 | 39.16 |
| 10/21/2026 12:45 | 22 | 39.16 |
| 10/21/2026 12:45 | 1162 | 39.16 |
| 10/21/2026 12:45 | 27 | 39.16 |
| 10/21/2026 12:44 | 3 | 39.17 |
| 10/21/2026 12:44 | 10 | 39.16 |
| 10/21/2026 12:43 | 93 | 39.17 |
| 10/21/2026 12:43 | 133 | 39.17 |
| 10/21/2026 12:43 | 199 | 39.17 |
| 10/21/2026 12:43 | 1 | 39.17 |
| 10/21/2026 12:42 | 338 | 39.17 |
| 10/21/2026 12:42 | 281 | 39.17 |
| 10/21/2026 12:42 | 1000 | 39.17 |
| 10/21/2026 12:41 | 211 | 39.15 |
| 10/21/2026 12:41 | 65 | 39.15 |
| 10/21/2026 12:41 | 58 | 39.15 |
| 10/21/2026 12:41 | 147 | 39.15 |
| 10/21/2026 12:41 | 108 | 39.15 |
| 10/21/2026 12:41 | 147 | 39.15 |
| 10/21/2026 12:41 | 255 | 39.15 |
| 10/21/2026 12:41 | 8 | 39.15 |
| 10/21/2026 12:41 | 212 | 39.15 |
| 10/21/2026 12:41 | 3 | 39.15 |
| 10/21/2026 12:41 | 195 | 39.15 |
| 10/21/2026 12:40 | 200 | 39.14 |
| 10/21/2026 12:40 | 247 | 39.14 |
| 10/21/2026 12:39 | 238 | 39.14 |
| 10/21/2026 12:39 | 2 | 39.14 |
| 10/21/2026 12:39 | 84 | 39.14 |
| 10/21/2026 12:39 | 193 | 39.14 |
| 10/21/2026 12:39 | 39 | 39.13 |
| 10/21/2026 12:39 | 281 | 39.13 |
| 10/21/2026 12:39 | 1069 | 39.13 |
| 10/21/2026 12:39 | 174 | 39.13 |
| 10/21/2026 12:39 | 257 | 39.13 |
| 10/21/2026 12:38 | 288 | 39.13 |
| 10/21/2026 12:38 | 92 | 39.14 |
| 10/21/2026 12:38 | 71 | 39.14 |
| 10/21/2026 12:37 | 22 | 39.14 |
| 10/21/2026 12:37 | 257 | 39.14 |
| 10/21/2026 12:37 | 118 | 39.14 |
| 10/21/2026 12:37 | 103 | 39.14 |
| 10/21/2026 12:36 | 311 | 39.13 |
| 10/21/2026 12:35 | 291 | 39.14 |
| 10/21/2026 12:35 | 548 | 39.14 |
| 10/21/2026 12:35 | 181 | 39.14 |
| 10/21/2026 12:35 | 257 | 39.14 |
| 10/21/2026 12:35 | 212 | 39.13 |
| 10/21/2026 12:35 | 548 | 39.13 |
| 10/21/2026 12:35 | 342 | 39.13 |
| 10/21/2026 12:35 | 291 | 39.13 |
| 10/21/2026 12:35 | 365 | 39.13 |
| 10/21/2026 12:35 | 60 | 39.13 |
| 10/21/2026 12:35 | 257 | 39.13 |
| 10/21/2026 12:35 | 344 | 39.13 |
| 10/21/2026 12:35 | 250 | 39.13 |
| 10/21/2026 12:35 | 36 | 39.14 |
| 10/21/2026 12:35 | 214 | 39.14 |
| 10/21/2026 12:35 | 400 | 39.14 |
| 10/21/2026 12:35 | 142 | 39.14 |
| 10/21/2026 12:35 | 257 | 39.14 |
| 10/21/2026 12:35 | 200 | 39.15 |
| 10/21/2026 12:35 | 49 | 39.15 |
| 10/21/2026 12:34 | 257 | 39.14 |
| 10/21/2026 12:34 | 299 | 39.14 |
| 10/21/2026 12:34 | 1031 | 39.14 |
| 10/21/2026 12:34 | 257 | 39.14 |
| 10/21/2026 12:34 | 212 | 39.14 |
| 10/21/2026 12:34 | 257 | 39.14 |
| 10/21/2026 12:34 | 614 | 39.13 |
| 10/21/2026 12:34 | 257 | 39.13 |
| 10/21/2026 12:34 | 74 | 39.12 |
| 10/21/2026 12:34 | 34 | 39.12 |
| 10/21/2026 12:32 | 109 | 39.10 |
| 10/21/2026 12:32 | 150 | 39.10 |
| 10/21/2026 12:32 | 922 | 39.11 |
| 10/21/2026 12:32 | 291 | 39.11 |
| 10/21/2026 12:32 | 287 | 39.11 |
| 10/21/2026 12:32 | 1 | 39.10 |
| 10/21/2026 12:32 | 111 | 39.09 |
| 10/21/2026 12:32 | 159 | 39.09 |
| 10/21/2026 12:31 | 30 | 39.08 |
| 10/21/2026 12:31 | 57 | 39.07 |
| 10/21/2026 12:31 | 151 | 39.07 |
| 10/21/2026 12:30 | 366 | 39.07 |
| 10/21/2026 12:30 | 516 | 39.07 |
| 10/21/2026 12:30 | 353 | 39.07 |
| 10/21/2026 12:30 | 1 | 39.06 |
| 10/21/2026 12:30 | 64 | 39.06 |
| 10/21/2026 12:30 | 193 | 39.06 |
| 10/21/2026 12:30 | 212 | 39.06 |
| 10/21/2026 12:30 | 153 | 39.06 |
| 10/21/2026 12:30 | 285 | 39.06 |
| 10/21/2026 12:30 | 239 | 39.06 |
| 10/21/2026 12:29 | 25 | 39.07 |
| 10/21/2026 12:29 | 213 | 39.07 |
| 10/21/2026 12:29 | 254 | 39.07 |
| 10/21/2026 12:29 | 350 | 39.08 |
| 10/21/2026 12:29 | 285 | 39.08 |
| 10/21/2026 12:29 | 3885 | 39.07 |
| 10/21/2026 12:29 | 257 | 39.07 |
| 10/21/2026 12:29 | 356 | 39.07 |
| 10/21/2026 12:29 | 257 | 39.07 |
| 10/21/2026 12:29 | 245 | 39.07 |
| 10/21/2026 12:29 | 372 | 39.07 |
| 10/21/2026 12:29 | 257 | 39.07 |
| 10/21/2026 12:29 | 212 | 39.07 |
| 10/21/2026 12:29 | 106 | 39.07 |
| 10/21/2026 12:29 | 2473 | 39.06 |
| 10/21/2026 12:29 | 2370 | 39.06 |
| 10/21/2026 12:29 | 157 | 39.06 |
| 10/21/2026 12:29 | 3 | 39.05 |
| 10/21/2026 12:29 | 110 | 39.05 |
| 10/21/2026 12:29 | 8971 | 39.05 |
| 10/21/2026 12:28 | 1 | 39.04 |
| 10/21/2026 12:28 | 83 | 39.04 |
| 10/21/2026 12:27 | 191 | 39.04 |
| 10/21/2026 12:27 | 92 | 39.04 |
| 10/21/2026 12:27 | 17 | 39.04 |
| 10/21/2026 12:27 | 218 | 39.04 |
| 10/21/2026 12:27 | 522 | 39.04 |
| 10/21/2026 12:27 | 218 | 39.04 |
| 10/21/2026 12:27 | 10 | 39.04 |
| 10/21/2026 12:27 | 500 | 39.05 |
| 10/21/2026 12:27 | 257 | 39.05 |
| 10/21/2026 12:27 | 272 | 39.05 |
| 10/21/2026 12:26 | 1 | 39.07 |
| 10/21/2026 12:26 | 19 | 39.08 |
| 10/21/2026 12:26 | 3 | 39.08 |
| 10/21/2026 12:26 | 66 | 39.07 |
| 10/21/2026 12:25 | 257 | 39.07 |
| 10/21/2026 12:25 | 257 | 39.07 |
| 10/21/2026 12:25 | 403 | 39.07 |
| 10/21/2026 12:25 | 1 | 39.07 |
| 10/21/2026 12:25 | 34 | 39.06 |
| 10/21/2026 12:25 | 91 | 39.06 |
| 10/21/2026 12:25 | 77 | 39.06 |
| 10/21/2026 12:25 | 19 | 39.06 |
| 10/21/2026 12:25 | 136 | 39.06 |
| 10/21/2026 12:25 | 336 | 39.07 |
| 10/21/2026 12:25 | 1000 | 39.08 |
| 10/21/2026 12:25 | 293 | 39.08 |
| 10/21/2026 12:25 | 359 | 39.08 |
| 10/21/2026 12:25 | 548 | 39.08 |
| 10/21/2026 12:25 | 300 | 39.08 |
| 10/21/2026 12:25 | 209 | 39.07 |
| 10/21/2026 12:25 | 291 | 39.07 |
| 10/21/2026 12:23 | 256 | 39.09 |
| 10/21/2026 12:23 | 191 | 39.09 |
| 10/21/2026 12:23 | 109 | 39.07 |
| 10/21/2026 12:23 | 329 | 39.05 |
| 10/21/2026 12:23 | 350 | 39.05 |
| 10/21/2026 12:23 | 337 | 39.05 |
| 10/21/2026 12:23 | 731 | 39.05 |
| 10/21/2026 12:23 | 366 | 39.05 |
| 10/21/2026 12:23 | 43 | 39.06 |
| 10/21/2026 12:23 | 373 | 39.06 |
| 10/21/2026 12:23 | 354 | 39.06 |
| 10/21/2026 12:23 | 376 | 39.06 |
| 10/21/2026 12:23 | 291 | 39.06 |
| 10/21/2026 12:23 | 257 | 39.06 |
| 10/21/2026 12:23 | 250 | 39.06 |
| 10/21/2026 12:23 | 731 | 39.06 |
| 10/21/2026 12:23 | 212 | 39.06 |
| 10/21/2026 12:21 | 1 | 39.07 |
| 10/21/2026 12:21 | 37 | 39.07 |
| 10/21/2026 12:21 | 257 | 39.07 |
| 10/21/2026 12:20 | 26 | 39.07 |
| 10/21/2026 12:20 | 1 | 39.07 |
| 10/21/2026 12:20 | 93 | 39.07 |
| 10/21/2026 12:20 | 95 | 39.07 |
| 10/21/2026 12:20 | 119 | 39.07 |
| 10/21/2026 12:20 | 257 | 39.07 |
| 10/21/2026 12:20 | 810 | 39.07 |
| 10/21/2026 12:19 | 257 | 39.08 |
| 10/21/2026 12:19 | 212 | 39.08 |
| 10/21/2026 12:19 | 44 | 39.08 |
| 10/21/2026 12:19 | 477 | 39.08 |
| 10/21/2026 12:19 | 300 | 39.09 |
| 10/21/2026 12:18 | 683 | 39.10 |
| 10/21/2026 12:18 | 78 | 39.09 |
| 10/21/2026 12:18 | 5 | 39.09 |
| 10/21/2026 12:18 | 237 | 39.09 |
| 10/21/2026 12:18 | 58 | 39.09 |
| 10/21/2026 12:18 | 8 | 39.09 |
| 10/21/2026 12:18 | 709 | 39.09 |
| 10/21/2026 12:18 | 731 | 39.09 |
| 10/21/2026 12:18 | 212 | 39.09 |
| 10/21/2026 12:18 | 115 | 39.09 |
| 10/21/2026 12:18 | 232 | 39.09 |
| 10/21/2026 12:18 | 57 | 39.09 |
| 10/21/2026 12:18 | 731 | 39.09 |
| 10/21/2026 12:18 | 212 | 39.09 |
| 10/21/2026 12:18 | 1381 | 39.09 |
| 10/21/2026 12:18 | 119 | 39.09 |
| 10/21/2026 12:17 | 3 | 39.08 |
| 10/21/2026 12:17 | 107 | 39.08 |
| 10/21/2026 12:17 | 119 | 39.08 |
| 10/21/2026 12:17 | 223 | 39.08 |
| 10/21/2026 12:16 | 119 | 39.10 |
| 10/21/2026 12:16 | 212 | 39.10 |
| 10/21/2026 12:16 | 181 | 39.10 |
| 10/21/2026 12:16 | 849 | 39.10 |
| 10/21/2026 12:16 | 482 | 39.08 |
| 10/21/2026 12:16 | 32 | 39.08 |
| 10/21/2026 12:15 | 1 | 39.06 |
| 10/21/2026 12:15 | 727 | 39.06 |
| 10/21/2026 12:15 | 80 | 39.06 |
| 10/21/2026 12:15 | 107 | 39.06 |
| 10/21/2026 12:15 | 311 | 39.06 |
| 10/21/2026 12:15 | 180 | 39.07 |
| 10/21/2026 12:15 | 164 | 39.06 |
| 10/21/2026 12:15 | 206 | 39.06 |
| 10/21/2026 12:15 | 105 | 39.06 |
| 10/21/2026 12:14 | 395 | 39.07 |
| 10/21/2026 12:14 | 412 | 39.07 |
| 10/21/2026 12:14 | 119 | 39.07 |
| 10/21/2026 12:14 | 257 | 39.07 |
| 10/21/2026 12:14 | 165 | 39.07 |
| 10/21/2026 12:14 | 257 | 39.08 |
| 10/21/2026 12:14 | 194 | 39.08 |
| 10/21/2026 12:14 | 80 | 39.08 |
| 10/21/2026 12:14 | 179 | 39.08 |
| 10/21/2026 12:13 | 40 | 39.09 |
| 10/21/2026 12:13 | 283 | 39.09 |
| 10/21/2026 12:13 | 203 | 39.09 |
| 10/21/2026 12:13 | 84 | 39.09 |
| 10/21/2026 12:13 | 1000 | 39.09 |
| 10/21/2026 12:11 | 3 | 39.12 |
| 10/21/2026 12:11 | 189 | 39.12 |
| 10/21/2026 12:10 | 308 | 39.09 |
| 10/21/2026 12:10 | 62 | 39.09 |
| 10/21/2026 12:10 | 57 | 39.09 |
| 10/21/2026 12:10 | 363 | 39.09 |
| 10/21/2026 12:09 | 367 | 39.09 |
| 10/21/2026 12:08 | 911 | 39.09 |
| 10/21/2026 12:07 | 119 | 39.10 |
| 10/21/2026 12:07 | 257 | 39.10 |
| 10/21/2026 12:07 | 200 | 39.10 |
| 10/21/2026 12:07 | 37 | 39.10 |
| 10/21/2026 12:07 | 220 | 39.10 |
| 10/21/2026 12:07 | 40 | 39.09 |
| 10/21/2026 12:07 | 253 | 39.10 |
| 10/21/2026 12:07 | 196 | 39.09 |
| 10/21/2026 12:07 | 81 | 39.09 |
| 10/21/2026 12:06 | 266 | 39.08 |
| 10/21/2026 12:06 | 8 | 39.08 |
| 10/21/2026 12:06 | 100 | 39.08 |
| 10/21/2026 12:06 | 454 | 39.09 |
| 10/21/2026 12:06 | 350 | 39.09 |
| 10/21/2026 12:06 | 250 | 39.09 |
| 10/21/2026 12:06 | 446 | 39.09 |
| 10/21/2026 12:06 | 77 | 39.09 |
| 10/21/2026 12:06 | 208 | 39.09 |
| 10/21/2026 12:06 | 208 | 39.09 |
| 10/21/2026 12:06 | 249 | 39.10 |
| 10/21/2026 12:06 | 250 | 39.11 |
| 10/21/2026 12:06 | 46 | 39.11 |
| 10/21/2026 12:05 | 55 | 39.13 |
| 10/21/2026 12:05 | 121 | 39.13 |
| 10/21/2026 12:05 | 1000 | 39.14 |
| 10/21/2026 12:05 | 714 | 39.14 |
| 10/21/2026 12:05 | 119 | 39.14 |
| 10/21/2026 12:05 | 44 | 39.14 |
| 10/21/2026 12:05 | 366 | 39.14 |
| 10/21/2026 12:05 | 257 | 39.14 |
| 10/21/2026 12:04 | 238 | 39.15 |
| 10/21/2026 12:04 | 12 | 39.15 |
| 10/21/2026 12:04 | 257 | 39.14 |
| 10/21/2026 12:04 | 116 | 39.14 |
| 10/21/2026 12:04 | 110 | 39.14 |
| 10/21/2026 12:04 | 119 | 39.14 |
| 10/21/2026 12:04 | 45 | 39.14 |
| 10/21/2026 12:02 | 107 | 39.16 |
| 10/21/2026 12:02 | 85 | 39.17 |
| 10/21/2026 12:02 | 1127 | 39.17 |
| 10/21/2026 12:02 | 288 | 39.17 |
| 10/21/2026 12:01 | 209 | 39.15 |
| 10/21/2026 12:01 | 300 | 39.16 |
| 10/21/2026 12:00 | 2 | 39.17 |
| 10/21/2026 12:00 | 372 | 39.17 |
| 10/21/2026 12:00 | 63 | 39.17 |
| 10/21/2026 12:00 | 1 | 39.17 |
| 10/21/2026 12:00 | 366 | 39.15 |
| 10/21/2026 12:00 | 119 | 39.15 |
| 10/21/2026 12:00 | 291 | 39.15 |
| 10/21/2026 12:00 | 42 | 39.15 |
| 10/21/2026 12:00 | 731 | 39.15 |
| 10/21/2026 12:00 | 353 | 39.15 |
| 10/21/2026 12:00 | 212 | 39.15 |
| 10/21/2026 11:59 | 119 | 39.15 |
| 10/21/2026 11:59 | 193 | 39.15 |
| 10/21/2026 11:59 | 257 | 39.15 |
| 10/21/2026 11:59 | 1000 | 39.14 |
| 10/21/2026 11:59 | 4 | 39.14 |
| 10/21/2026 11:59 | 247 | 39.14 |
| 10/21/2026 11:59 | 191 | 39.12 |
| 10/21/2026 11:59 | 373 | 39.12 |
| 10/21/2026 11:59 | 277 | 39.12 |
| 10/21/2026 11:59 | 731 | 39.12 |
| 10/21/2026 11:59 | 305 | 39.12 |
| 10/21/2026 11:59 | 212 | 39.12 |
| 10/21/2026 11:59 | 731 | 39.13 |
| 10/21/2026 11:59 | 12 | 39.13 |
| 10/21/2026 11:59 | 500 | 39.13 |
| 10/21/2026 11:59 | 350 | 39.13 |
| 10/21/2026 11:59 | 291 | 39.13 |
| 10/21/2026 11:59 | 212 | 39.13 |
| 10/21/2026 11:59 | 308 | 39.13 |
| 10/21/2026 11:59 | 250 | 39.13 |
| 10/21/2026 11:59 | 257 | 39.13 |
| 10/21/2026 11:57 | 100 | 39.15 |
| 10/21/2026 11:57 | 435 | 39.15 |
| 10/21/2026 11:57 | 7 | 39.15 |
| 10/21/2026 11:57 | 558 | 39.15 |
| 10/21/2026 11:57 | 190 | 39.15 |
| 10/21/2026 11:57 | 225 | 39.15 |
| 10/21/2026 11:57 | 354 | 39.15 |
| 10/21/2026 11:57 | 731 | 39.15 |
| 10/21/2026 11:57 | 65 | 39.15 |
| 10/21/2026 11:57 | 22 | 39.15 |
| 10/21/2026 11:57 | 4 | 39.15 |
| 10/21/2026 11:57 | 122 | 39.13 |
| 10/21/2026 11:57 | 119 | 39.13 |
| 10/21/2026 11:57 | 186 | 39.13 |
| 10/21/2026 11:57 | 3 | 39.13 |
| 10/21/2026 11:56 | 14 | 39.13 |
| 10/21/2026 11:56 | 362 | 39.15 |
| 10/21/2026 11:55 | 257 | 39.16 |
| 10/21/2026 11:55 | 181 | 39.16 |
| 10/21/2026 11:55 | 1242 | 39.17 |
| 10/21/2026 11:55 | 66 | 39.18 |
| 10/21/2026 11:55 | 237 | 39.19 |
| 10/21/2026 11:55 | 363 | 39.19 |
| 10/21/2026 11:55 | 400 | 39.19 |
| 10/21/2026 11:55 | 119 | 39.18 |
| 10/21/2026 11:55 | 89 | 39.18 |
| 10/21/2026 11:55 | 183 | 39.18 |
| 10/21/2026 11:55 | 39 | 39.18 |
| 10/21/2026 11:55 | 18 | 39.18 |
| 10/21/2026 11:53 | 6 | 39.18 |
| 10/21/2026 11:53 | 14 | 39.18 |
| 10/21/2026 11:53 | 300 | 39.18 |
| 10/21/2026 11:53 | 83 | 39.18 |
| 10/21/2026 11:53 | 1 | 39.17 |
| 10/21/2026 11:53 | 257 | 39.17 |
| 10/21/2026 11:53 | 70 | 39.18 |
| 10/21/2026 11:53 | 12 | 39.16 |
| 10/21/2026 11:51 | 356 | 39.17 |
| 10/21/2026 11:51 | 128 | 39.16 |
| 10/21/2026 11:51 | 200 | 39.16 |
| 10/21/2026 11:51 | 257 | 39.16 |
| 10/21/2026 11:51 | 96 | 39.17 |
| 10/21/2026 11:51 | 731 | 39.17 |
| 10/21/2026 11:51 | 173 | 39.17 |
| 10/21/2026 11:51 | 31 | 39.17 |
| 10/21/2026 11:51 | 190 | 39.17 |
| 10/21/2026 11:51 | 731 | 39.17 |
| 10/21/2026 11:51 | 257 | 39.17 |
| 10/21/2026 11:51 | 291 | 39.17 |
| 10/21/2026 11:51 | 189 | 39.17 |
| 10/21/2026 11:50 | 135 | 39.16 |
| 10/21/2026 11:50 | 3 | 39.16 |
| 10/21/2026 11:50 | 105 | 39.16 |
| 10/21/2026 11:50 | 363 | 39.16 |
| 10/21/2026 11:49 | 45 | 39.16 |
| 10/21/2026 11:49 | 163 | 39.16 |
| 10/21/2026 11:49 | 166 | 39.14 |
| 10/21/2026 11:49 | 350 | 39.14 |
| 10/21/2026 11:49 | 389 | 39.15 |
| 10/21/2026 11:49 | 425 | 39.15 |
| 10/21/2026 11:49 | 290 | 39.15 |
| 10/21/2026 11:49 | 225 | 39.15 |
| 10/21/2026 11:49 | 359 | 39.15 |
| 10/21/2026 11:49 | 779 | 39.15 |
| 10/21/2026 11:49 | 365 | 39.15 |
| 10/21/2026 11:49 | 257 | 39.16 |
| 10/21/2026 11:49 | 290 | 39.16 |
| 10/21/2026 11:49 | 253 | 39.16 |
| 10/21/2026 11:49 | 362 | 39.16 |
| 10/21/2026 11:49 | 779 | 39.16 |
| 10/21/2026 11:49 | 400 | 39.16 |
| 10/21/2026 11:49 | 311 | 39.16 |
| 10/21/2026 11:48 | 40 | 39.19 |
| 10/21/2026 11:48 | 93 | 39.19 |
| 10/21/2026 11:48 | 390 | 39.19 |
| 10/21/2026 11:48 | 530 | 39.19 |
| 10/21/2026 11:48 | 119 | 39.21 |
| 10/21/2026 11:48 | 181 | 39.20 |
| 10/21/2026 11:48 | 731 | 39.20 |
| 10/21/2026 11:48 | 212 | 39.20 |
| 10/21/2026 11:48 | 257 | 39.20 |
| 10/21/2026 11:47 | 1257 | 39.20 |
| 10/21/2026 11:47 | 3 | 39.21 |
| 10/21/2026 11:47 | 257 | 39.21 |
| 10/21/2026 11:46 | 95 | 39.21 |
| 10/21/2026 11:46 | 162 | 39.21 |
| 10/21/2026 11:46 | 376 | 39.21 |
| 10/21/2026 11:46 | 212 | 39.21 |
| 10/21/2026 11:46 | 179 | 39.22 |
| 10/21/2026 11:46 | 257 | 39.22 |
| 10/21/2026 11:45 | 226 | 39.21 |
| 10/21/2026 11:45 | 257 | 39.21 |
| 10/21/2026 11:45 | 76 | 39.21 |
| 10/21/2026 11:45 | 257 | 39.22 |
| 10/21/2026 11:45 | 44 | 39.21 |
| 10/21/2026 11:45 | 1 | 39.21 |
| 10/21/2026 11:45 | 74 | 39.22 |
| 10/21/2026 11:45 | 257 | 39.22 |
| 10/21/2026 11:45 | 731 | 39.22 |
| 10/21/2026 11:45 | 178 | 39.22 |
| 10/21/2026 11:44 | 111 | 39.21 |
| 10/21/2026 11:44 | 146 | 39.21 |
| 10/21/2026 11:44 | 210 | 39.19 |
| 10/21/2026 11:44 | 366 | 39.19 |
| 10/21/2026 11:44 | 645 | 39.19 |
| 10/21/2026 11:44 | 257 | 39.19 |
| 10/21/2026 11:44 | 731 | 39.19 |
| 10/21/2026 11:44 | 400 | 39.19 |
| 10/21/2026 11:44 | 290 | 39.20 |
| 10/21/2026 11:44 | 363 | 39.20 |
| 10/21/2026 11:44 | 233 | 39.20 |
| 10/21/2026 11:44 | 659 | 39.20 |
| 10/21/2026 11:44 | 396 | 39.20 |
| 10/21/2026 11:44 | 731 | 39.20 |
| 10/21/2026 11:44 | 212 | 39.20 |
| 10/21/2026 11:44 | 257 | 39.20 |
| 10/21/2026 11:44 | 3 | 39.19 |
| 10/21/2026 11:44 | 194 | 39.19 |
| 10/21/2026 11:44 | 2846 | 39.19 |
| 10/21/2026 11:44 | 269 | 39.19 |
| 10/21/2026 11:44 | 86 | 39.19 |
| 10/21/2026 11:44 | 82 | 39.19 |
| 10/21/2026 11:44 | 10046 | 39.19 |
| 10/21/2026 11:44 | 2370 | 39.19 |
| 10/21/2026 11:43 | 3759 | 39.19 |
| 10/21/2026 11:43 | 1 | 39.19 |
| 10/21/2026 11:43 | 708 | 39.19 |
| 10/21/2026 11:43 | 357 | 39.19 |
| 10/21/2026 11:43 | 290 | 39.19 |
| 10/21/2026 11:43 | 293 | 39.19 |
| 10/21/2026 11:43 | 584 | 39.19 |
| 10/21/2026 11:43 | 255 | 39.19 |
| 10/21/2026 11:43 | 257 | 39.19 |
| 10/21/2026 11:43 | 45 | 39.19 |
| 10/21/2026 11:43 | 35 | 39.19 |
| 10/21/2026 11:43 | 200 | 39.21 |
| 10/21/2026 11:43 | 257 | 39.21 |
| 10/21/2026 11:43 | 307 | 39.21 |
| 10/21/2026 11:43 | 479 | 39.21 |
| 10/21/2026 11:43 | 257 | 39.20 |
| 10/21/2026 11:43 | 212 | 39.19 |
| 10/21/2026 11:43 | 300 | 39.21 |
| 10/21/2026 11:42 | 2 | 39.20 |
| 10/21/2026 11:42 | 1 | 39.20 |
| 10/21/2026 11:42 | 3 | 39.20 |
| 10/21/2026 11:42 | 3 | 39.20 |
| 10/21/2026 11:42 | 5 | 39.20 |
| 10/21/2026 11:42 | 6 | 39.20 |
| 10/21/2026 11:42 | 10 | 39.20 |
| 10/21/2026 11:42 | 11 | 39.20 |
| 10/21/2026 11:42 | 16 | 39.20 |
| 10/21/2026 11:42 | 4 | 39.20 |
| 10/21/2026 11:42 | 21 | 39.20 |
| 10/21/2026 11:42 | 39 | 39.20 |
| 10/21/2026 11:42 | 42 | 39.20 |
| 10/21/2026 11:42 | 77 | 39.20 |
| 10/21/2026 11:42 | 76 | 39.20 |
| 10/21/2026 11:42 | 9 | 39.20 |
| 10/21/2026 11:42 | 77 | 39.20 |
| 10/21/2026 11:42 | 239 | 39.20 |
| 10/21/2026 11:42 | 19 | 39.20 |
| 10/21/2026 11:42 | 166 | 39.20 |
| 10/21/2026 11:42 | 584 | 39.20 |
| 10/21/2026 11:41 | 112 | 39.19 |
| 10/21/2026 11:41 | 136 | 39.19 |
| 10/21/2026 11:41 | 68 | 39.18 |
| 10/21/2026 11:41 | 332 | 39.18 |
| 10/21/2026 11:41 | 259 | 39.18 |
| 10/21/2026 11:41 | 1 | 39.17 |
| 10/21/2026 11:41 | 1 | 39.17 |
| 10/21/2026 11:40 | 5 | 39.17 |
| 10/21/2026 11:40 | 157 | 39.16 |
| 10/21/2026 11:40 | 500 | 39.16 |
| 10/21/2026 11:40 | 291 | 39.16 |
| 10/21/2026 11:40 | 326 | 39.16 |
| 10/21/2026 11:40 | 257 | 39.16 |
| 10/21/2026 11:40 | 89 | 39.16 |
| 10/21/2026 11:40 | 49 | 39.16 |
| 10/21/2026 11:40 | 208 | 39.16 |
| 10/21/2026 11:40 | 779 | 39.16 |
| 10/21/2026 11:40 | 257 | 39.16 |
| 10/21/2026 11:40 | 353 | 39.15 |
| 10/21/2026 11:40 | 257 | 39.15 |
| 10/21/2026 11:40 | 291 | 39.15 |
| 10/21/2026 11:40 | 274 | 39.15 |
| 10/21/2026 11:40 | 368 | 39.15 |
| 10/21/2026 11:40 | 779 | 39.15 |
| 10/21/2026 11:40 | 212 | 39.15 |
| 10/21/2026 11:40 | 377 | 39.16 |
| 10/21/2026 11:40 | 294 | 39.16 |
| 10/21/2026 11:40 | 291 | 39.17 |
| 10/21/2026 11:40 | 309 | 39.16 |
| 10/21/2026 11:40 | 257 | 39.16 |
| 10/21/2026 11:40 | 174 | 39.14 |
| 10/21/2026 11:40 | 290 | 39.14 |
| 10/21/2026 11:40 | 348 | 39.14 |
| 10/21/2026 11:40 | 257 | 39.14 |
| 10/21/2026 11:40 | 1039 | 39.14 |
| 10/21/2026 11:40 | 49 | 39.15 |
| 10/21/2026 11:40 | 212 | 39.15 |
| 10/21/2026 11:40 | 779 | 39.15 |
| 10/21/2026 11:40 | 257 | 39.15 |
| 10/21/2026 11:40 | 212 | 39.15 |
| 10/21/2026 11:40 | 134 | 39.15 |
| 10/21/2026 11:40 | 130 | 39.15 |
| 10/21/2026 11:40 | 264 | 39.15 |
| 10/21/2026 11:40 | 67 | 39.15 |
| 10/21/2026 11:40 | 257 | 39.16 |
| 10/21/2026 11:40 | 223 | 39.15 |
| 10/21/2026 11:40 | 367 | 39.15 |
| 10/21/2026 11:40 | 212 | 39.15 |
| 10/21/2026 11:40 | 1039 | 39.15 |
| 10/21/2026 11:40 | 371 | 39.16 |
| 10/21/2026 11:40 | 274 | 39.16 |
| 10/21/2026 11:40 | 290 | 39.16 |
| 10/21/2026 11:40 | 779 | 39.16 |
| 10/21/2026 11:40 | 148 | 39.16 |
| 10/21/2026 11:40 | 163 | 39.16 |
| 10/21/2026 11:40 | 212 | 39.17 |
| 10/21/2026 11:40 | 282 | 39.16 |
| 10/21/2026 11:40 | 257 | 39.16 |
| 10/21/2026 11:40 | 212 | 39.16 |
| 10/21/2026 11:40 | 290 | 39.16 |
| 10/21/2026 11:40 | 82 | 39.16 |
| 10/21/2026 11:40 | 290 | 39.16 |
| 10/21/2026 11:40 | 368 | 39.16 |
| 10/21/2026 11:40 | 386 | 39.16 |
| 10/21/2026 11:40 | 1039 | 39.16 |
| 10/21/2026 11:40 | 500 | 39.17 |
| 10/21/2026 11:40 | 270 | 39.17 |
| 10/21/2026 11:40 | 275 | 39.17 |
| 10/21/2026 11:40 | 257 | 39.17 |
| 10/21/2026 11:39 | 500 | 39.18 |
| 10/21/2026 11:39 | 257 | 39.18 |
| 10/21/2026 11:39 | 243 | 39.18 |
| 10/21/2026 11:39 | 47 | 39.18 |
| 10/21/2026 11:39 | 153 | 39.18 |
| 10/21/2026 11:39 | 257 | 39.18 |
| 10/21/2026 11:39 | 264 | 39.18 |
| 10/21/2026 11:39 | 779 | 39.18 |
| 10/21/2026 11:39 | 25 | 39.18 |
| 10/21/2026 11:39 | 78 | 39.18 |
| 10/21/2026 11:39 | 311 | 39.18 |
| 10/21/2026 11:39 | 39 | 39.18 |
| 10/21/2026 11:39 | 272 | 39.18 |
| 10/21/2026 11:37 | 169 | 39.20 |
| 10/21/2026 11:37 | 104 | 39.20 |
| 10/21/2026 11:37 | 97 | 39.20 |
| 10/21/2026 11:36 | 100 | 39.20 |
| 10/21/2026 11:36 | 51 | 39.21 |
| 10/21/2026 11:36 | 400 | 39.21 |
| 10/21/2026 11:36 | 1 | 39.22 |
| 10/21/2026 11:35 | 399 | 39.22 |
| 10/21/2026 11:35 | 400 | 39.21 |
| 10/21/2026 11:35 | 1000 | 39.22 |
| 10/21/2026 11:35 | 79 | 39.22 |
| 10/21/2026 11:35 | 1099 | 39.22 |
| 10/21/2026 11:35 | 322 | 39.22 |
| 10/21/2026 11:35 | 3 | 39.21 |
| 10/21/2026 11:34 | 51 | 39.20 |
| 10/21/2026 11:33 | 13 | 39.22 |
| 10/21/2026 11:33 | 40 | 39.21 |
| 10/21/2026 11:33 | 158 | 39.21 |
| 10/21/2026 11:33 | 25 | 39.21 |
| 10/21/2026 11:33 | 175 | 39.21 |
| 10/21/2026 11:33 | 134 | 39.21 |
| 10/21/2026 11:33 | 161 | 39.19 |
| 10/21/2026 11:33 | 46 | 39.20 |
| 10/21/2026 11:33 | 55 | 39.20 |
| 10/21/2026 11:33 | 257 | 39.21 |
| 10/21/2026 11:33 | 11 | 39.21 |
| 10/21/2026 11:33 | 120 | 39.22 |
| 10/21/2026 11:33 | 350 | 39.22 |
| 10/21/2026 11:33 | 28 | 39.22 |
| 10/21/2026 11:33 | 84 | 39.21 |
| 10/21/2026 11:33 | 40 | 39.21 |
| 10/21/2026 11:33 | 58 | 39.21 |
| 10/21/2026 11:32 | 316 | 39.20 |
| 10/21/2026 11:32 | 76 | 39.20 |
| 10/21/2026 11:32 | 157 | 39.20 |
| 10/21/2026 11:32 | 109 | 39.20 |
| 10/21/2026 11:32 | 240 | 39.20 |
| 10/21/2026 11:32 | 136 | 39.19 |
| 10/21/2026 11:32 | 1 | 39.17 |
| 10/21/2026 11:32 | 257 | 39.17 |
| 10/21/2026 11:31 | 3 | 39.16 |
| 10/21/2026 11:31 | 104 | 39.16 |
| 10/21/2026 11:31 | 700 | 39.16 |
| 10/21/2026 11:31 | 300 | 39.16 |
| 10/21/2026 11:31 | 225 | 39.15 |
| 10/21/2026 11:31 | 29 | 39.15 |
| 10/21/2026 11:31 | 228 | 39.15 |
| 10/21/2026 11:31 | 206 | 39.14 |
| 10/21/2026 11:31 | 19 | 39.14 |
| 10/21/2026 11:31 | 150 | 39.14 |
| 10/21/2026 11:30 | 409 | 39.14 |
| 10/21/2026 11:30 | 291 | 39.14 |
| 10/21/2026 11:30 | 1039 | 39.14 |
| 10/21/2026 11:30 | 362 | 39.14 |
| 10/21/2026 11:30 | 23 | 39.14 |
| 10/21/2026 11:30 | 189 | 39.14 |
| 10/21/2026 11:30 | 400 | 39.14 |
| 10/21/2026 11:30 | 257 | 39.14 |
| 10/21/2026 11:30 | 404 | 39.14 |
| 10/21/2026 11:29 | 253 | 39.16 |
| 10/21/2026 11:29 | 87 | 39.16 |
| 10/21/2026 11:29 | 128 | 39.16 |
| 10/21/2026 11:28 | 215 | 39.17 |
| 10/21/2026 11:28 | 33 | 39.17 |
| 10/21/2026 11:28 | 45 | 39.17 |
| 10/21/2026 11:28 | 1 | 39.17 |
| 10/21/2026 11:28 | 195 | 39.18 |
| 10/21/2026 11:28 | 766 | 39.18 |
| 10/21/2026 11:28 | 39 | 39.18 |
| 10/21/2026 11:28 | 1000 | 39.18 |
| 10/21/2026 11:28 | 103 | 39.17 |
| 10/21/2026 11:27 | 21 | 39.16 |
| 10/21/2026 11:27 | 22 | 39.16 |
| 10/21/2026 11:27 | 59 | 39.16 |
| 10/21/2026 11:27 | 9 | 39.15 |
| 10/21/2026 11:27 | 257 | 39.15 |
| 10/21/2026 11:27 | 21 | 39.15 |
| 10/21/2026 11:27 | 59 | 39.15 |
| 10/21/2026 11:27 | 1098 | 39.16 |
| 10/21/2026 11:27 | 117 | 39.16 |
| 10/21/2026 11:27 | 285 | 39.16 |
| 10/21/2026 11:27 | 437 | 39.16 |
| 10/21/2026 11:27 | 435 | 39.17 |
| 10/21/2026 11:27 | 67 | 39.17 |
| 10/21/2026 11:27 | 40 | 39.17 |
| 10/21/2026 11:27 | 40 | 39.17 |
| 10/21/2026 11:26 | 150 | 39.17 |
| 10/21/2026 11:26 | 531 | 39.17 |
| 10/21/2026 11:26 | 212 | 39.17 |
| 10/21/2026 11:26 | 257 | 39.17 |
| 10/21/2026 11:26 | 257 | 39.17 |
| 10/21/2026 11:26 | 257 | 39.18 |
| 10/21/2026 11:26 | 1039 | 39.18 |
| 10/21/2026 11:26 | 693 | 39.19 |
| 10/21/2026 11:26 | 212 | 39.19 |
| 10/21/2026 11:26 | 52 | 39.19 |
| 10/21/2026 11:26 | 290 | 39.18 |
| 10/21/2026 11:26 | 350 | 39.18 |
| 10/21/2026 11:26 | 4 | 39.18 |
| 10/21/2026 11:26 | 721 | 39.18 |
| 10/21/2026 11:26 | 257 | 39.18 |
| 10/21/2026 11:26 | 1039 | 39.18 |
| 10/21/2026 11:26 | 212 | 39.18 |
| 10/21/2026 11:25 | 367 | 39.17 |
| 10/21/2026 11:25 | 290 | 39.17 |
| 10/21/2026 11:25 | 365 | 39.17 |
| 10/21/2026 11:25 | 1039 | 39.17 |
| 10/21/2026 11:25 | 432 | 39.17 |
| 10/21/2026 11:25 | 671 | 39.17 |
| 10/21/2026 11:25 | 257 | 39.17 |
| 10/21/2026 11:25 | 348 | 39.18 |
| 10/21/2026 11:25 | 1039 | 39.18 |
| 10/21/2026 11:25 | 236 | 39.18 |
| 10/21/2026 11:25 | 1489 | 39.18 |
| 10/21/2026 11:25 | 5000 | 39.18 |
| 10/21/2026 11:25 | 82 | 39.17 |
| 10/21/2026 11:25 | 1039 | 39.17 |
| 10/21/2026 11:25 | 373 | 39.17 |
| 10/21/2026 11:25 | 1489 | 39.16 |
| 10/21/2026 11:25 | 30 | 39.16 |
| 10/21/2026 11:25 | 291 | 39.16 |
| 10/21/2026 11:25 | 299 | 39.16 |
| 10/21/2026 11:25 | 139 | 39.16 |
| 10/21/2026 11:25 | 350 | 39.16 |
| 10/21/2026 11:25 | 582 | 39.16 |
| 10/21/2026 11:25 | 1039 | 39.16 |
| 10/21/2026 11:25 | 212 | 39.16 |
| 10/21/2026 11:25 | 357 | 39.16 |
| 10/21/2026 11:25 | 257 | 39.16 |
| 10/21/2026 11:25 | 212 | 39.16 |
| 10/21/2026 11:25 | 142 | 39.15 |
| 10/21/2026 11:25 | 257 | 39.15 |
| 10/21/2026 11:25 | 291 | 39.15 |
| 10/21/2026 11:25 | 113 | 39.15 |
| 10/21/2026 11:25 | 291 | 39.15 |
| 10/21/2026 11:25 | 211 | 39.15 |
| 10/21/2026 11:25 | 1 | 39.15 |
| 10/21/2026 11:24 | 743 | 39.16 |
| 10/21/2026 11:24 | 257 | 39.16 |
| 10/21/2026 11:24 | 506 | 39.16 |
| 10/21/2026 11:24 | 480 | 39.16 |
| 10/21/2026 11:24 | 257 | 39.16 |
| 10/21/2026 11:24 | 257 | 39.16 |
| 10/21/2026 11:23 | 129 | 39.15 |
| 10/21/2026 11:23 | 291 | 39.14 |
| 10/21/2026 11:23 | 257 | 39.13 |
| 10/21/2026 11:23 | 430 | 39.13 |
| 10/21/2026 11:23 | 250 | 39.13 |
| 10/21/2026 11:23 | 138 | 39.13 |
| 10/21/2026 11:23 | 107 | 39.13 |
| 10/21/2026 11:23 | 278 | 39.12 |
| 10/21/2026 11:23 | 43 | 39.12 |
| 10/21/2026 11:23 | 1 | 39.12 |
| 10/21/2026 11:23 | 106 | 39.12 |
| 10/21/2026 11:23 | 66 | 39.12 |
| 10/21/2026 11:23 | 54 | 39.12 |
| 10/21/2026 11:23 | 116 | 39.12 |
| 10/21/2026 11:23 | 77 | 39.12 |
| 10/21/2026 11:23 | 257 | 39.12 |
| 10/21/2026 11:23 | 8 | 39.12 |
| 10/21/2026 11:23 | 661 | 39.12 |
| 10/21/2026 11:23 | 104 | 39.12 |
| 10/21/2026 11:23 | 4605 | 39.12 |
| 10/21/2026 11:23 | 1588 | 39.12 |
| 10/21/2026 11:23 | 2370 | 39.12 |
| 10/21/2026 11:23 | 330 | 39.12 |
| 10/21/2026 11:23 | 390 | 39.12 |
| 10/21/2026 11:22 | 110 | 39.12 |
| 10/21/2026 11:22 | 257 | 39.11 |
| 10/21/2026 11:22 | 257 | 39.11 |
| 10/21/2026 11:22 | 340 | 39.11 |
| 10/21/2026 11:22 | 164 | 39.11 |
| 10/21/2026 11:22 | 257 | 39.11 |
| 10/21/2026 11:22 | 300 | 39.11 |
| 10/21/2026 11:21 | 76 | 39.09 |
| 10/21/2026 11:21 | 62 | 39.09 |
| 10/21/2026 11:20 | 409 | 39.08 |
| 10/21/2026 11:19 | 291 | 39.09 |
| 10/21/2026 11:19 | 55 | 39.09 |
| 10/21/2026 11:19 | 257 | 39.09 |
| 10/21/2026 11:18 | 94 | 39.09 |
| 10/21/2026 11:18 | 352 | 39.09 |
| 10/21/2026 11:18 | 98 | 39.08 |
| 10/21/2026 11:17 | 360 | 39.08 |
| 10/21/2026 11:16 | 1000 | 39.09 |
| 10/21/2026 11:16 | 1500 | 39.09 |
| 10/21/2026 11:16 | 291 | 39.08 |
| 10/21/2026 11:16 | 1652 | 39.08 |
| 10/21/2026 11:16 | 1039 | 39.08 |
| 10/21/2026 11:16 | 212 | 39.08 |
| 10/21/2026 11:16 | 239 | 39.08 |
| 10/21/2026 11:16 | 501 | 39.09 |
| 10/21/2026 11:16 | 196 | 39.09 |
| 10/21/2026 11:16 | 20 | 39.09 |
| 10/21/2026 11:16 | 505 | 39.10 |
| 10/21/2026 11:16 | 257 | 39.10 |
| 10/21/2026 11:16 | 203 | 39.10 |
| 10/21/2026 11:16 | 91 | 39.10 |
| 10/21/2026 11:16 | 1039 | 39.10 |
| 10/21/2026 11:15 | 96 | 39.09 |
| 10/21/2026 11:15 | 225 | 39.09 |
| 10/21/2026 11:14 | 47 | 39.09 |
| 10/21/2026 11:14 | 610 | 39.09 |
| 10/21/2026 11:14 | 340 | 39.09 |
| 10/21/2026 11:14 | 100 | 39.10 |
| 10/21/2026 11:14 | 6 | 39.10 |
| 10/21/2026 11:14 | 346 | 39.10 |
| 10/21/2026 11:14 | 212 | 39.10 |
| 10/21/2026 11:14 | 82 | 39.10 |
| 10/21/2026 11:14 | 257 | 39.10 |
| 10/21/2026 11:14 | 109 | 39.10 |
| 10/21/2026 11:14 | 231 | 39.10 |
| 10/21/2026 11:14 | 257 | 39.09 |
| 10/21/2026 11:14 | 3 | 39.09 |
| 10/21/2026 11:14 | 631 | 39.09 |
| 10/21/2026 11:14 | 2463 | 39.09 |
| 10/21/2026 11:14 | 396 | 39.09 |
| 10/21/2026 11:13 | 809 | 39.09 |
| 10/21/2026 11:13 | 176 | 39.09 |
| 10/21/2026 11:13 | 133 | 39.09 |
| 10/21/2026 11:13 | 263 | 39.09 |
| 10/21/2026 11:13 | 129 | 39.09 |
| 10/21/2026 11:13 | 1806 | 39.08 |
| 10/21/2026 11:13 | 64 | 39.08 |
| 10/21/2026 11:13 | 1139 | 39.08 |
| 10/21/2026 11:13 | 92 | 39.08 |
| 10/21/2026 11:13 | 3769 | 39.08 |
| 10/21/2026 11:12 | 257 | 39.07 |
| 10/21/2026 11:12 | 118 | 39.07 |
| 10/21/2026 11:12 | 200 | 39.07 |
| 10/21/2026 11:12 | 257 | 39.07 |
| 10/21/2026 11:12 | 257 | 39.07 |
| 10/21/2026 11:12 | 212 | 39.06 |
| 10/21/2026 11:12 | 3188 | 39.06 |
| 10/21/2026 11:12 | 99 | 39.06 |
| 10/21/2026 11:12 | 129 | 39.06 |
| 10/21/2026 11:11 | 932 | 39.06 |
| 10/21/2026 11:11 | 44 | 39.06 |
| 10/21/2026 11:11 | 396 | 39.06 |
| 10/21/2026 11:11 | 18 | 39.07 |
| 10/21/2026 11:11 | 25 | 39.07 |
| 10/21/2026 11:11 | 33 | 39.07 |
| 10/21/2026 11:11 | 46 | 39.07 |
| 10/21/2026 11:11 | 33 | 39.07 |
| 10/21/2026 11:11 | 116 | 39.07 |
| 10/21/2026 11:11 | 62 | 39.07 |
| 10/21/2026 11:11 | 225 | 39.07 |
| 10/21/2026 11:11 | 257 | 39.07 |
| 10/21/2026 11:11 | 349 | 39.07 |
| 10/21/2026 11:11 | 3 | 39.05 |
| 10/21/2026 11:11 | 50 | 39.05 |
| 10/21/2026 11:11 | 8676 | 39.05 |
| 10/21/2026 11:11 | 1130 | 39.05 |
| 10/21/2026 11:11 | 370 | 39.04 |
| 10/21/2026 11:11 | 150 | 39.05 |
| 10/21/2026 11:11 | 44 | 39.05 |
| 10/21/2026 11:10 | 253 | 39.06 |
| 10/21/2026 11:10 | 1278 | 39.06 |
| 10/21/2026 11:10 | 602 | 39.06 |
| 10/21/2026 11:10 | 224 | 39.07 |
| 10/21/2026 11:10 | 13 | 39.07 |
| 10/21/2026 11:10 | 237 | 39.07 |
| 10/21/2026 11:10 | 400 | 39.07 |
| 10/21/2026 11:10 | 257 | 39.07 |
| 10/21/2026 11:10 | 130 | 39.07 |
| 10/21/2026 11:10 | 107 | 39.07 |
| 10/21/2026 11:10 | 4029 | 39.06 |
| 10/21/2026 11:10 | 658 | 39.06 |
| 10/21/2026 11:10 | 82 | 39.05 |
| 10/21/2026 11:08 | 4 | 39.04 |
| 10/21/2026 11:08 | 208 | 39.04 |
| 10/21/2026 11:08 | 1498 | 39.04 |
| 10/21/2026 11:08 | 313 | 39.06 |
| 10/21/2026 11:08 | 200 | 39.04 |
| 10/21/2026 11:07 | 283 | 39.05 |
| 10/21/2026 11:07 | 164 | 39.05 |
| 10/21/2026 11:07 | 222 | 39.05 |
| 10/21/2026 11:07 | 831 | 39.05 |
| 10/21/2026 11:07 | 74 | 39.05 |
| 10/21/2026 11:07 | 42 | 39.04 |
| 10/21/2026 11:07 | 386 | 39.04 |
| 10/21/2026 11:07 | 602 | 39.04 |
| 10/21/2026 11:07 | 436 | 39.04 |
| 10/21/2026 11:07 | 291 | 39.04 |
| 10/21/2026 11:07 | 368 | 39.04 |
| 10/21/2026 11:07 | 257 | 39.04 |
| 10/21/2026 11:07 | 539 | 39.04 |
| 10/21/2026 11:07 | 321 | 39.04 |
| 10/21/2026 11:07 | 212 | 39.04 |
| 10/21/2026 11:07 | 109 | 39.04 |
| 10/21/2026 11:07 | 101 | 39.04 |
| 10/21/2026 11:07 | 359 | 39.04 |
| 10/21/2026 11:07 | 1000 | 39.04 |
| 10/21/2026 11:07 | 112 | 39.04 |
| 10/21/2026 11:07 | 831 | 39.04 |
| 10/21/2026 11:07 | 300 | 39.04 |
| 10/21/2026 11:07 | 257 | 39.04 |
| 10/21/2026 11:06 | 68 | 39.04 |
| 10/21/2026 11:06 | 135 | 39.04 |
| 10/21/2026 11:05 | 363 | 39.05 |
| 10/21/2026 11:05 | 320 | 39.05 |
| 10/21/2026 11:05 | 46 | 39.04 |
| 10/21/2026 11:05 | 164 | 39.04 |
| 10/21/2026 11:05 | 36 | 39.04 |
| 10/21/2026 11:05 | 29 | 39.04 |
| 10/21/2026 11:04 | 39 | 39.04 |
| 10/21/2026 11:04 | 348 | 39.04 |
| 10/21/2026 11:04 | 303 | 39.03 |
| 10/21/2026 11:04 | 182 | 39.02 |
| 10/21/2026 11:04 | 214 | 39.02 |
| 10/21/2026 11:04 | 257 | 39.02 |
| 10/21/2026 11:03 | 257 | 39.00 |
| 10/21/2026 11:03 | 181 | 39.01 |
| 10/21/2026 11:03 | 397 | 39.01 |
| 10/21/2026 11:03 | 393 | 39.00 |
| 10/21/2026 11:03 | 51 | 39.00 |
| 10/21/2026 11:03 | 257 | 39.00 |
| 10/21/2026 11:03 | 831 | 39.01 |
| 10/21/2026 11:03 | 158 | 39.02 |
| 10/21/2026 11:03 | 4 | 39.00 |
| 10/21/2026 11:03 | 8576 | 39.00 |
| 10/21/2026 11:03 | 445 | 39.00 |
| 10/21/2026 11:03 | 359 | 38.99 |
| 10/21/2026 11:03 | 4 | 38.99 |
| 10/21/2026 11:03 | 279 | 38.99 |
| 10/21/2026 11:03 | 831 | 38.98 |
| 10/21/2026 11:03 | 292 | 38.98 |
| 10/21/2026 11:03 | 292 | 38.99 |
| 10/21/2026 11:03 | 143 | 38.99 |
| 10/21/2026 11:03 | 197 | 38.99 |
| 10/21/2026 11:03 | 292 | 38.99 |
| 10/21/2026 11:03 | 353 | 38.99 |
| 10/21/2026 11:03 | 679 | 38.99 |
| 10/21/2026 11:03 | 152 | 38.99 |
| 10/21/2026 11:03 | 292 | 38.98 |
| 10/21/2026 11:03 | 831 | 38.97 |
| 10/21/2026 11:03 | 397 | 38.97 |
| 10/21/2026 11:03 | 125 | 38.98 |
| 10/21/2026 11:03 | 712 | 38.98 |
| 10/21/2026 11:03 | 1052 | 38.98 |
| 10/21/2026 11:03 | 169 | 38.98 |
| 10/21/2026 11:03 | 197 | 38.98 |
| 10/21/2026 11:03 | 296 | 38.98 |
| 10/21/2026 11:03 | 217 | 38.98 |
| 10/21/2026 11:03 | 212 | 38.98 |
| 10/21/2026 11:03 | 362 | 38.98 |
| 10/21/2026 11:03 | 292 | 38.98 |
| 10/21/2026 11:03 | 831 | 38.98 |
| 10/21/2026 11:03 | 292 | 38.98 |
| 10/21/2026 11:03 | 237 | 38.97 |
| 10/21/2026 11:03 | 712 | 38.97 |
| 10/21/2026 11:03 | 147 | 38.97 |
| 10/21/2026 11:03 | 292 | 38.97 |
| 10/21/2026 11:03 | 292 | 38.97 |
| 10/21/2026 11:03 | 831 | 38.97 |
| 10/21/2026 11:03 | 356 | 38.97 |
| 10/21/2026 11:03 | 212 | 38.97 |
| 10/21/2026 11:03 | 212 | 38.97 |
| 10/21/2026 11:03 | 64 | 38.96 |
| 10/21/2026 11:03 | 257 | 38.96 |
| 10/21/2026 11:03 | 257 | 38.95 |
| 10/21/2026 11:03 | 190 | 38.95 |
| 10/21/2026 11:03 | 1 | 38.95 |
| 10/21/2026 11:03 | 1288 | 38.95 |
| 10/21/2026 11:03 | 212 | 38.95 |
| 10/21/2026 11:00 | 1878 | 38.98 |
| 10/21/2026 10:59 | 194 | 39.00 |
| 10/21/2026 10:59 | 345 | 39.00 |
| 10/21/2026 10:59 | 440 | 39.00 |
| 10/21/2026 10:59 | 500 | 39.01 |
| 10/21/2026 10:59 | 135 | 39.01 |
| 10/21/2026 10:59 | 1000 | 39.01 |
| 10/21/2026 10:58 | 118 | 39.02 |
| 10/21/2026 10:58 | 257 | 39.02 |
| 10/21/2026 10:58 | 500 | 39.01 |
| 10/21/2026 10:58 | 368 | 39.01 |
| 10/21/2026 10:58 | 257 | 39.01 |
| 10/21/2026 10:58 | 257 | 39.01 |
| 10/21/2026 10:58 | 143 | 39.01 |
| 10/21/2026 10:58 | 198 | 39.00 |
| 10/21/2026 10:58 | 1318 | 39.00 |
| 10/21/2026 10:58 | 422 | 39.00 |
| 10/21/2026 10:58 | 1230 | 39.00 |
| 10/21/2026 10:58 | 232 | 39.00 |
| 10/21/2026 10:58 | 390 | 39.00 |
| 10/21/2026 10:58 | 257 | 38.99 |
| 10/21/2026 10:58 | 265 | 38.99 |
| 10/21/2026 10:58 | 257 | 38.99 |
| 10/21/2026 10:58 | 292 | 38.99 |
| 10/21/2026 10:58 | 145 | 38.99 |
| 10/21/2026 10:58 | 4 | 38.99 |
| 10/21/2026 10:58 | 302 | 38.99 |
| 10/21/2026 10:58 | 280 | 38.99 |
| 10/21/2026 10:58 | 145 | 38.98 |
| 10/21/2026 10:58 | 110 | 38.98 |
| 10/21/2026 10:58 | 81 | 38.98 |
| 10/21/2026 10:58 | 9699 | 38.98 |
| 10/21/2026 10:57 | 85 | 38.97 |
| 10/21/2026 10:57 | 1 | 38.97 |
| 10/21/2026 10:57 | 352 | 38.97 |
| 10/21/2026 10:57 | 184 | 38.97 |
| 10/21/2026 10:57 | 400 | 38.97 |
| 10/21/2026 10:57 | 257 | 38.98 |
| 10/21/2026 10:57 | 44 | 38.98 |
| 10/21/2026 10:57 | 217 | 38.99 |
| 10/21/2026 10:57 | 26 | 38.99 |
| 10/21/2026 10:56 | 257 | 38.98 |
| 10/21/2026 10:56 | 38 | 38.98 |
| 10/21/2026 10:55 | 439 | 39.00 |
| 10/21/2026 10:55 | 469 | 39.00 |
| 10/21/2026 10:55 | 1000 | 39.00 |
| 10/21/2026 10:55 | 230 | 39.01 |
| 10/21/2026 10:55 | 831 | 39.02 |
| 10/21/2026 10:55 | 95 | 39.02 |
| 10/21/2026 10:54 | 162 | 39.02 |
| 10/21/2026 10:54 | 212 | 39.02 |
| 10/21/2026 10:54 | 220 | 39.02 |
| 10/21/2026 10:54 | 257 | 39.00 |
| 10/21/2026 10:54 | 212 | 39.00 |
| 10/21/2026 10:54 | 180 | 39.00 |
| 10/21/2026 10:54 | 186 | 39.00 |
| 10/21/2026 10:54 | 356 | 39.01 |
| 10/21/2026 10:54 | 353 | 39.01 |
| 10/21/2026 10:54 | 44 | 39.01 |
| 10/21/2026 10:53 | 257 | 39.02 |
| 10/21/2026 10:53 | 71 | 39.02 |
| 10/21/2026 10:52 | 197 | 39.00 |
| 10/21/2026 10:52 | 175 | 39.01 |
| 10/21/2026 10:52 | 257 | 39.01 |
| 10/21/2026 10:52 | 19 | 39.01 |
| 10/21/2026 10:52 | 321 | 39.00 |
| 10/21/2026 10:52 | 489 | 39.00 |
| 10/21/2026 10:52 | 1 | 39.00 |
| 10/21/2026 10:52 | 257 | 39.00 |
| 10/21/2026 10:52 | 397 | 39.00 |
| 10/21/2026 10:52 | 107 | 39.00 |
| 10/21/2026 10:52 | 76 | 39.00 |
| 10/21/2026 10:52 | 1039 | 39.00 |
| 10/21/2026 10:52 | 92 | 39.00 |
| 10/21/2026 10:52 | 13 | 39.00 |
| 10/21/2026 10:52 | 1882 | 39.00 |
| 10/21/2026 10:52 | 2370 | 39.00 |
| 10/21/2026 10:52 | 2370 | 39.00 |
| 10/21/2026 10:51 | 11 | 38.99 |
| 10/21/2026 10:50 | 257 | 38.99 |
| 10/21/2026 10:50 | 129 | 38.99 |
| 10/21/2026 10:50 | 21 | 38.99 |
| 10/21/2026 10:50 | 17 | 38.99 |
| 10/21/2026 10:49 | 1462 | 38.99 |
| 10/21/2026 10:49 | 203 | 38.99 |
| 10/21/2026 10:49 | 434 | 38.99 |
| 10/21/2026 10:49 | 500 | 38.99 |
| 10/21/2026 10:49 | 406 | 38.99 |
| 10/21/2026 10:49 | 43 | 38.99 |
| 10/21/2026 10:49 | 250 | 38.99 |
| 10/21/2026 10:49 | 529 | 38.99 |
| 10/21/2026 10:49 | 257 | 38.99 |
| 10/21/2026 10:48 | 351 | 38.99 |
| 10/21/2026 10:48 | 257 | 38.99 |
| 10/21/2026 10:48 | 146 | 38.99 |
| 10/21/2026 10:48 | 99 | 38.99 |
| 10/21/2026 10:48 | 116 | 38.98 |
| 10/21/2026 10:48 | 292 | 38.98 |
| 10/21/2026 10:48 | 335 | 38.98 |
| 10/21/2026 10:48 | 1 | 38.97 |
| 10/21/2026 10:48 | 115 | 38.96 |
| 10/21/2026 10:48 | 212 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 29 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 189 | 38.96 |
| 10/21/2026 10:48 | 311 | 38.96 |
| 10/21/2026 10:48 | 189 | 38.96 |
| 10/21/2026 10:48 | 299 | 38.96 |
| 10/21/2026 10:48 | 201 | 38.96 |
| 10/21/2026 10:48 | 299 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 237 | 38.96 |
| 10/21/2026 10:48 | 263 | 38.96 |
| 10/21/2026 10:48 | 237 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 500 | 38.96 |
| 10/21/2026 10:48 | 367 | 38.96 |
| 10/21/2026 10:48 | 303 | 38.96 |
| 10/21/2026 10:48 | 292 | 38.96 |
| 10/21/2026 10:48 | 549 | 38.96 |
| 10/21/2026 10:48 | 269 | 38.96 |
| 10/21/2026 10:48 | 212 | 38.96 |
| 10/21/2026 10:48 | 292 | 38.96 |
| 10/21/2026 10:48 | 137 | 38.97 |
| 10/21/2026 10:48 | 47 | 38.97 |
| 10/21/2026 10:48 | 177 | 38.97 |
| 10/21/2026 10:48 | 436 | 38.97 |
| 10/21/2026 10:48 | 292 | 38.97 |
| 10/21/2026 10:48 | 271 | 38.97 |
| 10/21/2026 10:48 | 298 | 38.97 |
| 10/21/2026 10:48 | 362 | 38.97 |
| 10/21/2026 10:48 | 529 | 38.97 |
| 10/21/2026 10:48 | 212 | 38.97 |
| 10/21/2026 10:48 | 200 | 38.97 |
| 10/21/2026 10:48 | 125 | 38.98 |
| 10/21/2026 10:48 | 2730 | 38.97 |
| 10/21/2026 10:48 | 348 | 38.97 |
| 10/21/2026 10:48 | 45 | 38.97 |
| 10/21/2026 10:48 | 257 | 38.97 |
| 10/21/2026 10:48 | 1 | 38.97 |
| 10/21/2026 10:48 | 500 | 38.97 |
| 10/21/2026 10:48 | 257 | 38.97 |
| 10/21/2026 10:48 | 146 | 38.97 |
| 10/21/2026 10:48 | 212 | 38.97 |
| 10/21/2026 10:48 | 2 | 38.96 |
| 10/21/2026 10:48 | 210 | 38.96 |
| 10/21/2026 10:48 | 290 | 38.96 |
| 10/21/2026 10:48 | 292 | 38.96 |
| 10/21/2026 10:48 | 212 | 38.96 |
| 10/21/2026 10:48 | 53 | 38.95 |
| 10/21/2026 10:48 | 292 | 38.95 |
| 10/21/2026 10:48 | 400 | 38.95 |
| 10/21/2026 10:48 | 69 | 38.95 |
| 10/21/2026 10:48 | 331 | 38.95 |
| 10/21/2026 10:48 | 69 | 38.95 |
| 10/21/2026 10:48 | 1447 | 38.95 |
| 10/21/2026 10:48 | 69 | 38.95 |
| 10/21/2026 10:48 | 272 | 38.95 |
| 10/21/2026 10:48 | 59 | 38.95 |
| 10/21/2026 10:48 | 92 | 38.95 |
| 10/21/2026 10:48 | 235 | 38.95 |
| 10/21/2026 10:48 | 165 | 38.95 |
| 10/21/2026 10:48 | 235 | 38.95 |
| 10/21/2026 10:48 | 400 | 38.95 |
| 10/21/2026 10:48 | 237 | 38.95 |
| 10/21/2026 10:48 | 237 | 38.95 |
| 10/21/2026 10:48 | 163 | 38.95 |
| 10/21/2026 10:48 | 224 | 38.95 |
| 10/21/2026 10:48 | 294 | 38.95 |
| 10/21/2026 10:48 | 106 | 38.95 |
| 10/21/2026 10:48 | 400 | 38.95 |
| 10/21/2026 10:48 | 400 | 38.95 |
| 10/21/2026 10:48 | 237 | 38.95 |
| 10/21/2026 10:48 | 163 | 38.95 |
| 10/21/2026 10:48 | 237 | 38.95 |
| 10/21/2026 10:48 | 400 | 38.95 |
| 10/21/2026 10:48 | 279 | 38.95 |
| 10/21/2026 10:48 | 292 | 38.95 |
| 10/21/2026 10:48 | 255 | 38.95 |
| 10/21/2026 10:48 | 368 | 38.95 |
| 10/21/2026 10:48 | 310 | 38.95 |
| 10/21/2026 10:48 | 190 | 38.95 |
| 10/21/2026 10:48 | 257 | 38.95 |
| 10/21/2026 10:48 | 212 | 38.95 |
| 10/21/2026 10:48 | 529 | 38.95 |
| 10/21/2026 10:48 | 257 | 38.96 |
| 10/21/2026 10:48 | 95 | 38.95 |
| 10/21/2026 10:48 | 1435 | 38.95 |
| 10/21/2026 10:48 | 1000 | 38.95 |
| 10/21/2026 10:48 | 1500 | 38.95 |
| 10/21/2026 10:48 | 500 | 38.95 |
| 10/21/2026 10:48 | 161 | 38.95 |
| 10/21/2026 10:48 | 257 | 38.95 |
| 10/21/2026 10:48 | 147 | 38.95 |
| 10/21/2026 10:47 | 195 | 38.95 |
| 10/21/2026 10:47 | 480 | 38.96 |
| 10/21/2026 10:47 | 1 | 38.96 |
| 10/21/2026 10:47 | 104 | 38.96 |
| 10/21/2026 10:47 | 376 | 38.96 |
| 10/21/2026 10:47 | 292 | 38.96 |
| 10/21/2026 10:47 | 212 | 38.97 |
| 10/21/2026 10:47 | 3 | 38.96 |
| 10/21/2026 10:45 | 119 | 38.97 |
| 10/21/2026 10:45 | 484 | 38.96 |
| 10/21/2026 10:45 | 212 | 38.96 |
| 10/21/2026 10:45 | 315 | 38.96 |
| 10/21/2026 10:45 | 257 | 38.96 |
| 10/21/2026 10:45 | 223 | 38.96 |
| 10/21/2026 10:45 | 9 | 38.96 |
| 10/21/2026 10:45 | 257 | 38.97 |
| 10/21/2026 10:45 | 3 | 38.96 |
| 10/21/2026 10:45 | 163 | 38.96 |
| 10/21/2026 10:45 | 529 | 38.96 |
| 10/21/2026 10:45 | 257 | 38.96 |
| 10/21/2026 10:45 | 500 | 38.96 |
| 10/21/2026 10:45 | 320 | 38.96 |
| 10/21/2026 10:45 | 150 | 38.96 |
| 10/21/2026 10:45 | 221 | 38.96 |
| 10/21/2026 10:45 | 206 | 38.96 |
| 10/21/2026 10:45 | 292 | 38.96 |
| 10/21/2026 10:45 | 350 | 38.96 |
| 10/21/2026 10:45 | 565 | 38.96 |
| 10/21/2026 10:45 | 255 | 38.96 |
| 10/21/2026 10:45 | 99 | 38.95 |
| 10/21/2026 10:45 | 44 | 38.94 |
| 10/21/2026 10:44 | 20 | 38.95 |
| 10/21/2026 10:44 | 98 | 38.95 |
| 10/21/2026 10:44 | 3 | 38.93 |
| 10/21/2026 10:44 | 117 | 38.93 |
| 10/21/2026 10:44 | 118 | 38.93 |
| 10/21/2026 10:44 | 46 | 38.93 |
| 10/21/2026 10:43 | 205 | 38.92 |
| 10/21/2026 10:43 | 257 | 38.94 |
| 10/21/2026 10:43 | 212 | 38.94 |
| 10/21/2026 10:43 | 60 | 38.94 |
| 10/21/2026 10:42 | 32 | 38.92 |
| 10/21/2026 10:42 | 404 | 38.93 |
| 10/21/2026 10:42 | 257 | 38.93 |
| 10/21/2026 10:42 | 339 | 38.93 |
| 10/21/2026 10:42 | 1243 | 38.93 |
| 10/21/2026 10:42 | 257 | 38.93 |
| 10/21/2026 10:42 | 106 | 38.92 |
| 10/21/2026 10:41 | 529 | 38.91 |
| 10/21/2026 10:41 | 103 | 38.91 |
| 10/21/2026 10:41 | 25 | 38.91 |
| 10/21/2026 10:40 | 72 | 38.91 |
| 10/21/2026 10:40 | 53 | 38.91 |
| 10/21/2026 10:40 | 1 | 38.92 |
| 10/21/2026 10:40 | 136 | 38.92 |
| 10/21/2026 10:40 | 171 | 38.92 |
| 10/21/2026 10:40 | 706 | 38.92 |
| 10/21/2026 10:40 | 366 | 38.92 |
| 10/21/2026 10:40 | 257 | 38.92 |
| 10/21/2026 10:40 | 3 | 38.93 |
| 10/21/2026 10:40 | 69 | 38.93 |
| 10/21/2026 10:40 | 3 | 38.92 |
| 10/21/2026 10:40 | 257 | 38.92 |
| 10/21/2026 10:40 | 52 | 38.92 |
| 10/21/2026 10:39 | 1 | 38.91 |
| 10/21/2026 10:39 | 500 | 38.91 |
| 10/21/2026 10:39 | 257 | 38.91 |
| 10/21/2026 10:39 | 351 | 38.91 |
| 10/21/2026 10:39 | 212 | 38.91 |
| 10/21/2026 10:39 | 3 | 38.91 |
| 10/21/2026 10:39 | 260 | 38.90 |
| 10/21/2026 10:39 | 3 | 38.90 |
| 10/21/2026 10:39 | 30 | 38.90 |
| 10/21/2026 10:39 | 227 | 38.90 |
| 10/21/2026 10:39 | 3 | 38.89 |
| 10/21/2026 10:39 | 257 | 38.88 |
| 10/21/2026 10:39 | 200 | 38.88 |
| 10/21/2026 10:39 | 200 | 38.88 |
| 10/21/2026 10:38 | 250 | 38.90 |
| 10/21/2026 10:38 | 214 | 38.91 |
| 10/21/2026 10:38 | 279 | 38.91 |
| 10/21/2026 10:38 | 344 | 38.91 |
| 10/21/2026 10:38 | 257 | 38.91 |
| 10/21/2026 10:38 | 371 | 38.91 |
| 10/21/2026 10:38 | 292 | 38.91 |
| 10/21/2026 10:38 | 611 | 38.92 |
| 10/21/2026 10:38 | 88 | 38.92 |
| 10/21/2026 10:38 | 142 | 38.92 |
| 10/21/2026 10:38 | 115 | 38.92 |
| 10/21/2026 10:38 | 351 | 38.92 |
| 10/21/2026 10:38 | 153 | 38.93 |
| 10/21/2026 10:38 | 88 | 38.93 |
| 10/21/2026 10:38 | 212 | 38.93 |
| 10/21/2026 10:38 | 212 | 38.93 |
| 10/21/2026 10:38 | 466 | 38.93 |
| 10/21/2026 10:38 | 292 | 38.93 |
| 10/21/2026 10:38 | 341 | 38.93 |
| 10/21/2026 10:38 | 359 | 38.93 |
| 10/21/2026 10:38 | 257 | 38.93 |
| 10/21/2026 10:38 | 222 | 38.93 |
| 10/21/2026 10:38 | 328 | 38.94 |
| 10/21/2026 10:38 | 727 | 38.94 |
| 10/21/2026 10:38 | 240 | 38.94 |
| 10/21/2026 10:38 | 49 | 38.94 |
| 10/21/2026 10:38 | 297 | 38.94 |
| 10/21/2026 10:38 | 3 | 38.93 |
| 10/21/2026 10:38 | 500 | 38.93 |
| 10/21/2026 10:38 | 212 | 38.93 |
| 10/21/2026 10:38 | 33 | 38.92 |
| 10/21/2026 10:38 | 292 | 38.93 |
| 10/21/2026 10:38 | 212 | 38.93 |
| 10/21/2026 10:38 | 500 | 38.93 |
| 10/21/2026 10:38 | 67 | 38.93 |
| 10/21/2026 10:38 | 257 | 38.93 |
| 10/21/2026 10:38 | 500 | 38.92 |
| 10/21/2026 10:38 | 269 | 38.92 |
| 10/21/2026 10:38 | 320 | 38.92 |
| 10/21/2026 10:38 | 299 | 38.92 |
| 10/21/2026 10:38 | 257 | 38.92 |
| 10/21/2026 10:38 | 257 | 38.92 |
| 10/21/2026 10:38 | 250 | 38.92 |
| 10/21/2026 10:38 | 212 | 38.92 |
| 10/21/2026 10:38 | 506 | 38.91 |
| 10/21/2026 10:38 | 321 | 38.91 |
| 10/21/2026 10:38 | 257 | 38.91 |
| 10/21/2026 10:38 | 212 | 38.91 |
| 10/21/2026 10:38 | 706 | 38.91 |
| 10/21/2026 10:38 | 500 | 38.92 |
| 10/21/2026 10:38 | 299 | 38.92 |
| 10/21/2026 10:38 | 212 | 38.92 |
| 10/21/2026 10:38 | 269 | 38.91 |
| 10/21/2026 10:38 | 45 | 38.91 |
| 10/21/2026 10:38 | 322 | 38.91 |
| 10/21/2026 10:38 | 257 | 38.91 |
| 10/21/2026 10:38 | 299 | 38.91 |
| 10/21/2026 10:38 | 292 | 38.91 |
| 10/21/2026 10:38 | 212 | 38.91 |
| 10/21/2026 10:38 | 706 | 38.91 |
| 10/21/2026 10:38 | 279 | 38.92 |
| 10/21/2026 10:38 | 212 | 38.92 |
| 10/21/2026 10:38 | 269 | 38.92 |
| 10/21/2026 10:38 | 212 | 38.91 |
| 10/21/2026 10:38 | 349 | 38.91 |
| 10/21/2026 10:38 | 269 | 38.91 |
| 10/21/2026 10:38 | 292 | 38.91 |
| 10/21/2026 10:38 | 322 | 38.91 |
| 10/21/2026 10:38 | 257 | 38.91 |
| 10/21/2026 10:38 | 212 | 38.91 |
| 10/21/2026 10:38 | 706 | 38.91 |
| 10/21/2026 10:38 | 196 | 38.92 |
| 10/21/2026 10:38 | 346 | 38.92 |
| 10/21/2026 10:38 | 252 | 38.92 |
| 10/21/2026 10:38 | 706 | 38.92 |
| 10/21/2026 10:38 | 310 | 38.92 |
| 10/21/2026 10:38 | 257 | 38.92 |
| 10/21/2026 10:37 | 257 | 38.94 |
| 10/21/2026 10:37 | 60 | 38.93 |
| 10/21/2026 10:37 | 84 | 38.93 |
| 10/21/2026 10:37 | 53 | 38.93 |
| 10/21/2026 10:37 | 319 | 38.93 |
| 10/21/2026 10:37 | 500 | 38.95 |
| 10/21/2026 10:37 | 373 | 38.95 |
| 10/21/2026 10:37 | 257 | 38.95 |
| 10/21/2026 10:37 | 212 | 38.95 |
| 10/21/2026 10:37 | 265 | 38.96 |
| 10/21/2026 10:37 | 212 | 38.96 |
| 10/21/2026 10:37 | 257 | 38.96 |
| 10/21/2026 10:37 | 147 | 38.96 |
| 10/21/2026 10:37 | 119 | 38.96 |
| 10/21/2026 10:37 | 269 | 38.95 |
| 10/21/2026 10:37 | 1000 | 38.95 |
| 10/21/2026 10:37 | 243 | 38.96 |
| 10/21/2026 10:37 | 500 | 38.96 |
| 10/21/2026 10:37 | 257 | 38.96 |
| 10/21/2026 10:37 | 1500 | 38.96 |
| 10/21/2026 10:37 | 255 | 38.96 |
| 10/21/2026 10:37 | 257 | 38.96 |
| 10/21/2026 10:37 | 37 | 38.96 |
| 10/21/2026 10:35 | 336 | 38.97 |
| 10/21/2026 10:35 | 275 | 38.97 |
| 10/21/2026 10:35 | 292 | 38.97 |
| 10/21/2026 10:35 | 257 | 38.97 |
| 10/21/2026 10:35 | 292 | 38.97 |
| 10/21/2026 10:35 | 52 | 38.97 |
| 10/21/2026 10:35 | 400 | 38.97 |
| 10/21/2026 10:35 | 45 | 38.98 |
| 10/21/2026 10:34 | 1 | 38.97 |
| 10/21/2026 10:34 | 198 | 38.97 |
| 10/21/2026 10:34 | 97 | 38.97 |
| 10/21/2026 10:32 | 223 | 38.96 |
| 10/21/2026 10:32 | 368 | 38.96 |
| 10/21/2026 10:32 | 400 | 38.96 |
| 10/21/2026 10:32 | 292 | 38.96 |
| 10/21/2026 10:32 | 257 | 38.96 |
| 10/21/2026 10:32 | 43 | 38.95 |
| 10/21/2026 10:32 | 94 | 38.95 |
| 10/21/2026 10:32 | 150 | 38.95 |
| 10/21/2026 10:32 | 307 | 38.95 |
| 10/21/2026 10:31 | 242 | 38.97 |
| 10/21/2026 10:31 | 1 | 38.97 |
| 10/21/2026 10:31 | 500 | 38.97 |
| 10/21/2026 10:31 | 257 | 38.97 |
| 10/21/2026 10:31 | 83 | 38.97 |
| 10/21/2026 10:31 | 107 | 38.97 |
| 10/21/2026 10:31 | 706 | 38.97 |
| 10/21/2026 10:31 | 47 | 38.97 |
| 10/21/2026 10:31 | 300 | 38.97 |
| 10/21/2026 10:31 | 257 | 38.97 |
| 10/21/2026 10:31 | 100 | 38.96 |
| 10/21/2026 10:30 | 43 | 38.97 |
| 10/21/2026 10:30 | 257 | 38.97 |
| 10/21/2026 10:30 | 530 | 38.97 |
| 10/21/2026 10:29 | 1 | 38.97 |
| 10/21/2026 10:29 | 257 | 38.97 |
| 10/21/2026 10:29 | 500 | 38.97 |
| 10/21/2026 10:29 | 212 | 38.97 |
| 10/21/2026 10:29 | 109 | 38.97 |
| 10/21/2026 10:29 | 80 | 38.97 |
| 10/21/2026 10:29 | 90 | 38.97 |
| 10/21/2026 10:29 | 256 | 38.97 |
| 10/21/2026 10:29 | 95 | 38.97 |
| 10/21/2026 10:29 | 91 | 38.98 |
| 10/21/2026 10:29 | 421 | 38.97 |
| 10/21/2026 10:29 | 229 | 38.97 |
| 10/21/2026 10:28 | 213 | 38.98 |
| 10/21/2026 10:28 | 80 | 38.98 |
| 10/21/2026 10:28 | 494 | 38.98 |
| 10/21/2026 10:28 | 46 | 38.98 |
| 10/21/2026 10:27 | 30 | 38.98 |
| 10/21/2026 10:27 | 56 | 38.98 |
| 10/21/2026 10:27 | 257 | 38.98 |
| 10/21/2026 10:27 | 1 | 38.98 |
| 10/21/2026 10:27 | 87 | 38.98 |
| 10/21/2026 10:27 | 1282 | 38.98 |
| 10/21/2026 10:27 | 960 | 38.98 |
| 10/21/2026 10:27 | 1227 | 38.98 |
| 10/21/2026 10:27 | 333 | 38.98 |
| 10/21/2026 10:27 | 500 | 38.98 |
| 10/21/2026 10:27 | 214 | 38.98 |
| 10/21/2026 10:27 | 227 | 38.98 |
| 10/21/2026 10:27 | 257 | 38.98 |
| 10/21/2026 10:27 | 36 | 38.98 |
| 10/21/2026 10:27 | 135 | 38.98 |
| 10/21/2026 10:27 | 47 | 38.98 |
| 10/21/2026 10:26 | 430 | 38.99 |
| 10/21/2026 10:26 | 257 | 38.99 |
| 10/21/2026 10:26 | 1 | 38.99 |
| 10/21/2026 10:25 | 222 | 38.99 |
| 10/21/2026 10:25 | 19 | 38.99 |
| 10/21/2026 10:24 | 137 | 38.98 |
| 10/21/2026 10:24 | 331 | 38.97 |
| 10/21/2026 10:24 | 212 | 38.97 |
| 10/21/2026 10:24 | 257 | 38.97 |
| 10/21/2026 10:24 | 44 | 38.98 |
| 10/21/2026 10:24 | 257 | 38.98 |
| 10/21/2026 10:24 | 212 | 38.98 |
| 10/21/2026 10:24 | 229 | 38.97 |
| 10/21/2026 10:24 | 257 | 38.97 |
| 10/21/2026 10:24 | 185 | 38.97 |
| 10/21/2026 10:24 | 94 | 38.96 |
| 10/21/2026 10:24 | 7455 | 38.96 |
| 10/21/2026 10:23 | 257 | 38.95 |
| 10/21/2026 10:23 | 257 | 38.96 |
| 10/21/2026 10:23 | 185 | 38.96 |
| 10/21/2026 10:23 | 523 | 38.96 |
| 10/21/2026 10:22 | 516 | 38.98 |
| 10/21/2026 10:22 | 257 | 38.99 |
| 10/21/2026 10:22 | 134 | 38.99 |
| 10/21/2026 10:22 | 257 | 38.99 |
| 10/21/2026 10:22 | 483 | 38.99 |
| 10/21/2026 10:22 | 106 | 38.99 |
| 10/21/2026 10:21 | 22 | 38.96 |
| 10/21/2026 10:21 | 155 | 38.96 |
| 10/21/2026 10:21 | 324 | 38.97 |
| 10/21/2026 10:21 | 257 | 38.97 |
| 10/21/2026 10:21 | 236 | 38.97 |
| 10/21/2026 10:21 | 706 | 38.97 |
| 10/21/2026 10:21 | 500 | 38.96 |
| 10/21/2026 10:21 | 257 | 38.96 |
| 10/21/2026 10:21 | 88 | 38.96 |
| 10/21/2026 10:21 | 169 | 38.96 |
| 10/21/2026 10:21 | 500 | 38.96 |
| 10/21/2026 10:21 | 362 | 38.96 |
| 10/21/2026 10:21 | 257 | 38.96 |
| 10/21/2026 10:21 | 212 | 38.96 |
| 10/21/2026 10:21 | 221 | 38.96 |
| 10/21/2026 10:21 | 23 | 38.96 |
| 10/21/2026 10:20 | 257 | 38.97 |
| 10/21/2026 10:20 | 26 | 38.97 |
| 10/21/2026 10:20 | 292 | 38.96 |
| 10/21/2026 10:20 | 257 | 38.96 |
| 10/21/2026 10:20 | 1 | 38.96 |
| 10/21/2026 10:20 | 1 | 38.96 |
| 10/21/2026 10:20 | 101 | 38.96 |
| 10/21/2026 10:20 | 259 | 38.95 |
| 10/21/2026 10:20 | 257 | 38.95 |
| 10/21/2026 10:20 | 22 | 38.95 |
| 10/21/2026 10:20 | 375 | 38.95 |
| 10/21/2026 10:20 | 406 | 38.95 |
| 10/21/2026 10:20 | 300 | 38.95 |
| 10/21/2026 10:20 | 257 | 38.95 |
| 10/21/2026 10:20 | 500 | 38.95 |
| 10/21/2026 10:20 | 281 | 38.95 |
| 10/21/2026 10:19 | 361 | 38.95 |
| 10/21/2026 10:19 | 260 | 38.95 |
| 10/21/2026 10:19 | 255 | 38.95 |
| 10/21/2026 10:19 | 2 | 38.95 |
| 10/21/2026 10:19 | 153 | 38.95 |
| 10/21/2026 10:19 | 257 | 38.95 |
| 10/21/2026 10:19 | 257 | 38.95 |
| 10/21/2026 10:19 | 500 | 38.96 |
| 10/21/2026 10:19 | 212 | 38.96 |
| 10/21/2026 10:19 | 46 | 38.96 |
| 10/21/2026 10:19 | 203 | 38.96 |
| 10/21/2026 10:19 | 10 | 38.96 |
| 10/21/2026 10:19 | 88 | 38.97 |
| 10/21/2026 10:19 | 257 | 38.97 |
| 10/21/2026 10:19 | 44 | 38.97 |
| 10/21/2026 10:19 | 100 | 38.97 |
| 10/21/2026 10:19 | 209 | 38.98 |
| 10/21/2026 10:19 | 70 | 38.98 |
| 10/21/2026 10:19 | 257 | 38.98 |
| 10/21/2026 10:19 | 212 | 38.98 |
| 10/21/2026 10:19 | 44 | 39.00 |
| 10/21/2026 10:19 | 2370 | 39.00 |
| 10/21/2026 10:19 | 8957 | 39.00 |
| 10/21/2026 10:19 | 107 | 38.99 |
| 10/21/2026 10:19 | 150 | 38.99 |
| 10/21/2026 10:19 | 449 | 38.99 |
| 10/21/2026 10:19 | 257 | 38.99 |
| 10/21/2026 10:19 | 398 | 39.00 |
| 10/21/2026 10:19 | 292 | 39.00 |
| 10/21/2026 10:19 | 327 | 39.00 |
| 10/21/2026 10:19 | 500 | 39.00 |
| 10/21/2026 10:19 | 212 | 39.00 |
| 10/21/2026 10:19 | 278 | 39.00 |
| 10/21/2026 10:19 | 245 | 39.03 |
| 10/21/2026 10:19 | 257 | 39.04 |
| 10/21/2026 10:18 | 257 | 39.04 |
| 10/21/2026 10:18 | 1031 | 39.05 |
| 10/21/2026 10:18 | 257 | 39.05 |
| 10/21/2026 10:18 | 212 | 39.05 |
| 10/21/2026 10:17 | 333 | 39.06 |
| 10/21/2026 10:17 | 1000 | 39.06 |
| 10/21/2026 10:17 | 204 | 39.05 |
| 10/21/2026 10:17 | 66 | 39.05 |
| 10/21/2026 10:16 | 257 | 39.04 |
| 10/21/2026 10:16 | 374 | 39.05 |
| 10/21/2026 10:16 | 24 | 39.06 |
| 10/21/2026 10:16 | 1 | 39.05 |
| 10/21/2026 10:16 | 331 | 39.05 |
| 10/21/2026 10:15 | 291 | 39.06 |
| 10/21/2026 10:15 | 196 | 39.06 |
| 10/21/2026 10:15 | 706 | 39.06 |
| 10/21/2026 10:15 | 630 | 39.06 |
| 10/21/2026 10:15 | 422 | 39.06 |
| 10/21/2026 10:15 | 213 | 39.08 |
| 10/21/2026 10:14 | 89 | 39.09 |
| 10/21/2026 10:14 | 398 | 39.09 |
| 10/21/2026 10:14 | 323 | 39.09 |
| 10/21/2026 10:14 | 105 | 39.09 |
| 10/21/2026 10:14 | 257 | 39.09 |
| 10/21/2026 10:13 | 88 | 39.10 |
| 10/21/2026 10:13 | 544 | 39.11 |
| 10/21/2026 10:13 | 137 | 39.11 |
| 10/21/2026 10:13 | 44 | 39.11 |
| 10/21/2026 10:13 | 257 | 39.11 |
| 10/21/2026 10:13 | 34 | 39.11 |
| 10/21/2026 10:13 | 213 | 39.10 |
| 10/21/2026 10:13 | 109 | 39.10 |
| 10/21/2026 10:13 | 92 | 39.10 |
| 10/21/2026 10:13 | 78 | 39.10 |
| 10/21/2026 10:13 | 43 | 39.10 |
| 10/21/2026 10:13 | 506 | 39.10 |
| 10/21/2026 10:13 | 187 | 39.10 |
| 10/21/2026 10:13 | 45 | 39.10 |
| 10/21/2026 10:13 | 257 | 39.10 |
| 10/21/2026 10:12 | 294 | 39.11 |
| 10/21/2026 10:12 | 706 | 39.11 |
| 10/21/2026 10:12 | 394 | 39.11 |
| 10/21/2026 10:12 | 400 | 39.11 |
| 10/21/2026 10:12 | 706 | 39.11 |
| 10/21/2026 10:12 | 442 | 39.11 |
| 10/21/2026 10:12 | 56 | 39.11 |
| 10/21/2026 10:12 | 8923 | 39.11 |
| 10/21/2026 10:12 | 1344 | 39.11 |
| 10/21/2026 10:12 | 3660 | 39.11 |
| 10/21/2026 10:12 | 365 | 39.09 |
| 10/21/2026 10:12 | 4 | 39.08 |
| 10/21/2026 10:12 | 3 | 39.08 |
| 10/21/2026 10:12 | 12061 | 39.08 |
| 10/21/2026 10:12 | 3 | 39.07 |
| 10/21/2026 10:12 | 12 | 39.07 |
| 10/21/2026 10:12 | 90 | 39.06 |
| 10/21/2026 10:12 | 8 | 39.06 |
| 10/21/2026 10:11 | 102 | 39.06 |
| 10/21/2026 10:11 | 19 | 39.06 |
| 10/21/2026 10:11 | 106 | 39.06 |
| 10/21/2026 10:11 | 9 | 39.06 |
| 10/21/2026 10:11 | 91 | 39.06 |
| 10/21/2026 10:11 | 96 | 39.07 |
| 10/21/2026 10:11 | 294 | 39.07 |
| 10/21/2026 10:11 | 341 | 39.07 |
| 10/21/2026 10:11 | 397 | 39.08 |
| 10/21/2026 10:11 | 500 | 39.08 |
| 10/21/2026 10:11 | 291 | 39.08 |
| 10/21/2026 10:11 | 399 | 39.08 |
| 10/21/2026 10:11 | 257 | 39.08 |
| 10/21/2026 10:11 | 212 | 39.08 |
| 10/21/2026 10:11 | 507 | 39.08 |
| 10/21/2026 10:11 | 376 | 39.08 |
| 10/21/2026 10:11 | 257 | 39.09 |
| 10/21/2026 10:10 | 44 | 39.10 |
| 10/21/2026 10:10 | 39 | 39.10 |
| 10/21/2026 10:10 | 304 | 39.11 |
| 10/21/2026 10:10 | 284 | 39.11 |
| 10/21/2026 10:10 | 257 | 39.11 |
| 10/21/2026 10:10 | 228 | 39.11 |
| 10/21/2026 10:10 | 1 | 39.11 |
| 10/21/2026 10:10 | 180 | 39.11 |
| 10/21/2026 10:10 | 563 | 39.11 |
| 10/21/2026 10:10 | 257 | 39.11 |
| 10/21/2026 10:10 | 122 | 39.11 |
| 10/21/2026 10:10 | 21 | 39.11 |
| 10/21/2026 10:10 | 1 | 39.10 |
| 10/21/2026 10:10 | 85 | 39.12 |
| 10/21/2026 10:09 | 46 | 39.13 |
| 10/21/2026 10:09 | 112 | 39.13 |
| 10/21/2026 10:09 | 281 | 39.13 |
| 10/21/2026 10:09 | 180 | 39.14 |
| 10/21/2026 10:09 | 257 | 39.14 |
| 10/21/2026 10:09 | 563 | 39.14 |
| 10/21/2026 10:09 | 680 | 39.14 |
| 10/21/2026 10:09 | 563 | 39.14 |
| 10/21/2026 10:09 | 257 | 39.14 |
| 10/21/2026 10:08 | 129 | 39.14 |
| 10/21/2026 10:08 | 11 | 39.11 |
| 10/21/2026 10:08 | 257 | 39.11 |
| 10/21/2026 10:08 | 300 | 39.11 |
| 10/21/2026 10:08 | 44 | 39.10 |
| 10/21/2026 10:08 | 3408 | 39.10 |
| 10/21/2026 10:08 | 257 | 39.08 |
| 10/21/2026 10:07 | 295 | 39.09 |
| 10/21/2026 10:07 | 245 | 39.09 |
| 10/21/2026 10:07 | 144 | 39.09 |
| 10/21/2026 10:07 | 174 | 39.10 |
| 10/21/2026 10:07 | 42 | 39.10 |
| 10/21/2026 10:07 | 500 | 39.10 |
| 10/21/2026 10:07 | 149 | 39.10 |
| 10/21/2026 10:07 | 128 | 39.10 |
| 10/21/2026 10:07 | 121 | 39.10 |
| 10/21/2026 10:07 | 221 | 39.10 |
| 10/21/2026 10:07 | 257 | 39.10 |
| 10/21/2026 10:07 | 93 | 39.09 |
| 10/21/2026 10:07 | 21 | 39.09 |
| 10/21/2026 10:07 | 9288 | 39.09 |
| 10/21/2026 10:07 | 1139 | 39.09 |
| 10/21/2026 10:07 | 140 | 39.08 |
| 10/21/2026 10:07 | 60 | 39.08 |
| 10/21/2026 10:07 | 43 | 39.08 |
| 10/21/2026 10:07 | 400 | 39.09 |
| 10/21/2026 10:07 | 636 | 39.09 |
| 10/21/2026 10:07 | 291 | 39.09 |
| 10/21/2026 10:07 | 41 | 39.09 |
| 10/21/2026 10:07 | 91 | 39.09 |
| 10/21/2026 10:07 | 1055 | 39.09 |
| 10/21/2026 10:07 | 350 | 39.09 |
| 10/21/2026 10:07 | 11397 | 39.09 |
| 10/21/2026 10:07 | 295 | 39.10 |
| 10/21/2026 10:07 | 17 | 39.10 |
| 10/21/2026 10:07 | 799 | 39.09 |
| 10/21/2026 10:07 | 291 | 39.10 |
| 10/21/2026 10:07 | 257 | 39.10 |
| 10/21/2026 10:06 | 20 | 39.11 |
| 10/21/2026 10:06 | 44 | 39.10 |
| 10/21/2026 10:06 | 363 | 39.10 |
| 10/21/2026 10:06 | 212 | 39.10 |
| 10/21/2026 10:06 | 257 | 39.10 |
| 10/21/2026 10:06 | 301 | 39.10 |
| 10/21/2026 10:06 | 115 | 39.10 |
| 10/21/2026 10:06 | 380 | 39.10 |
| 10/21/2026 10:06 | 45 | 39.10 |
| 10/21/2026 10:06 | 257 | 39.10 |
| 10/21/2026 10:06 | 254 | 39.10 |
| 10/21/2026 10:06 | 263 | 39.10 |
| 10/21/2026 10:06 | 359 | 39.10 |
| 10/21/2026 10:06 | 257 | 39.10 |
| 10/21/2026 10:06 | 257 | 39.09 |
| 10/21/2026 10:06 | 48 | 39.09 |
| 10/21/2026 10:06 | 448 | 39.09 |
| 10/21/2026 10:06 | 86 | 39.09 |
| 10/21/2026 10:06 | 207 | 39.09 |
| 10/21/2026 10:06 | 139 | 39.09 |
| 10/21/2026 10:06 | 236 | 39.09 |
| 10/21/2026 10:05 | 597 | 39.10 |
| 10/21/2026 10:05 | 123 | 39.11 |
| 10/21/2026 10:05 | 500 | 39.11 |
| 10/21/2026 10:05 | 377 | 39.11 |
| 10/21/2026 10:05 | 218 | 39.11 |
| 10/21/2026 10:05 | 377 | 39.11 |
| 10/21/2026 10:05 | 257 | 39.11 |
| 10/21/2026 10:05 | 200 | 39.11 |
| 10/21/2026 10:05 | 448 | 39.11 |
| 10/21/2026 10:05 | 79 | 39.11 |
| 10/21/2026 10:05 | 368 | 39.12 |
| 10/21/2026 10:05 | 291 | 39.12 |
| 10/21/2026 10:05 | 60 | 39.12 |
| 10/21/2026 10:05 | 111 | 39.12 |
| 10/21/2026 10:05 | 257 | 39.12 |
| 10/21/2026 10:05 | 106 | 39.12 |
| 10/21/2026 10:05 | 336 | 39.12 |
| 10/21/2026 10:05 | 200 | 39.12 |
| 10/21/2026 10:05 | 212 | 39.12 |
| 10/21/2026 10:05 | 399 | 39.13 |
| 10/21/2026 10:05 | 336 | 39.13 |
| 10/21/2026 10:05 | 257 | 39.13 |
| 10/21/2026 10:05 | 291 | 39.13 |
| 10/21/2026 10:05 | 118 | 39.14 |
| 10/21/2026 10:05 | 218 | 39.14 |
| 10/21/2026 10:05 | 57 | 39.14 |
| 10/21/2026 10:05 | 1 | 39.14 |
| 10/21/2026 10:05 | 97 | 39.14 |
| 10/21/2026 10:05 | 102 | 39.14 |
| 10/21/2026 10:05 | 119 | 39.15 |
| 10/21/2026 10:05 | 200 | 39.15 |
| 10/21/2026 10:05 | 212 | 39.14 |
| 10/21/2026 10:05 | 231 | 39.14 |
| 10/21/2026 10:05 | 119 | 39.14 |
| 10/21/2026 10:05 | 257 | 39.13 |
| 10/21/2026 10:05 | 291 | 39.13 |
| 10/21/2026 10:05 | 357 | 39.13 |
| 10/21/2026 10:05 | 157 | 39.13 |
| 10/21/2026 10:05 | 59 | 39.13 |
| 10/21/2026 10:05 | 157 | 39.13 |
| 10/21/2026 10:05 | 55 | 39.13 |
| 10/21/2026 10:05 | 157 | 39.13 |
| 10/21/2026 10:05 | 291 | 39.12 |
| 10/21/2026 10:05 | 340 | 39.12 |
| 10/21/2026 10:05 | 7154 | 39.12 |
| 10/21/2026 10:05 | 366 | 39.13 |
| 10/21/2026 10:05 | 473 | 39.13 |
| 10/21/2026 10:05 | 91 | 39.13 |
| 10/21/2026 10:05 | 291 | 39.13 |
| 10/21/2026 10:05 | 257 | 39.13 |
| 10/21/2026 10:05 | 180 | 39.13 |
| 10/21/2026 10:05 | 6 | 39.13 |
| 10/21/2026 10:05 | 54 | 39.13 |
| 10/21/2026 10:05 | 278 | 39.12 |
| 10/21/2026 10:05 | 116 | 39.12 |
| 10/21/2026 10:05 | 337 | 39.12 |
| 10/21/2026 10:05 | 257 | 39.12 |
| 10/21/2026 10:05 | 45 | 39.12 |
| 10/21/2026 10:05 | 59 | 39.12 |
| 10/21/2026 10:05 | 182 | 39.12 |
| 10/21/2026 10:05 | 207 | 39.12 |
| 10/21/2026 10:05 | 65 | 39.13 |
| 10/21/2026 10:05 | 226 | 39.13 |
| 10/21/2026 10:05 | 373 | 39.13 |
| 10/21/2026 10:05 | 291 | 39.12 |
| 10/21/2026 10:05 | 222 | 39.12 |
| 10/21/2026 10:05 | 35 | 39.12 |
| 10/21/2026 10:05 | 177 | 39.12 |
| 10/21/2026 10:05 | 51 | 39.12 |
| 10/21/2026 10:05 | 336 | 39.12 |
| 10/21/2026 10:05 | 212 | 39.12 |
| 10/21/2026 10:05 | 108 | 39.11 |
| 10/21/2026 10:05 | 340 | 39.11 |
| 10/21/2026 10:05 | 257 | 39.11 |
| 10/21/2026 10:05 | 291 | 39.11 |
| 10/21/2026 10:05 | 135 | 39.11 |
| 10/21/2026 10:05 | 156 | 39.11 |
| 10/21/2026 10:05 | 44 | 39.11 |
| 10/21/2026 10:05 | 291 | 39.11 |
| 10/21/2026 10:05 | 10127 | 39.12 |
| 10/21/2026 10:05 | 274 | 39.12 |
| 10/21/2026 10:05 | 991 | 39.12 |
| 10/21/2026 10:05 | 228 | 39.12 |
| 10/21/2026 10:05 | 363 | 39.12 |
| 10/21/2026 10:05 | 500 | 39.12 |
| 10/21/2026 10:05 | 257 | 39.12 |
| 10/21/2026 10:05 | 20 | 39.12 |
| 10/21/2026 10:04 | 31 | 39.10 |
| 10/21/2026 10:04 | 23 | 39.09 |
| 10/21/2026 10:04 | 257 | 39.09 |
| 10/21/2026 10:04 | 1 | 39.09 |
| 10/21/2026 10:02 | 91 | 39.07 |
| 10/21/2026 10:02 | 70 | 39.06 |
| 10/21/2026 10:02 | 408 | 39.08 |
| 10/21/2026 10:02 | 255 | 39.08 |
| 10/21/2026 10:02 | 257 | 39.08 |
| 10/21/2026 10:02 | 200 | 39.08 |
| 10/21/2026 10:02 | 11 | 39.08 |
| 10/21/2026 10:02 | 104 | 39.08 |
| 10/21/2026 10:01 | 243 | 39.08 |
| 10/21/2026 10:01 | 500 | 39.08 |
| 10/21/2026 10:01 | 257 | 39.08 |
| 10/21/2026 10:01 | 34 | 39.08 |
| 10/21/2026 10:01 | 107 | 39.08 |
| 10/21/2026 10:01 | 354 | 39.08 |
| 10/21/2026 10:01 | 257 | 39.08 |
| 10/21/2026 10:01 | 300 | 39.08 |
| 10/21/2026 10:01 | 448 | 39.08 |
| 10/21/2026 10:01 | 51 | 39.08 |
| 10/21/2026 10:01 | 99 | 39.08 |
| 10/21/2026 10:01 | 55 | 39.09 |
| 10/21/2026 10:01 | 94 | 39.10 |
| 10/21/2026 10:01 | 35 | 39.10 |
| 10/21/2026 10:01 | 384 | 39.09 |
| 10/21/2026 10:00 | 4 | 39.10 |
| 10/21/2026 10:00 | 8 | 39.10 |
| 10/21/2026 10:00 | 67 | 39.10 |
| 10/21/2026 10:00 | 1 | 39.10 |
| 10/21/2026 09:59 | 200 | 39.10 |
| 10/21/2026 09:59 | 91 | 39.10 |
| 10/21/2026 09:59 | 371 | 39.10 |
| 10/21/2026 09:59 | 42 | 39.10 |
| 10/21/2026 09:59 | 448 | 39.10 |
| 10/21/2026 09:59 | 257 | 39.10 |
| 10/21/2026 09:59 | 291 | 39.10 |
| 10/21/2026 09:59 | 1 | 39.09 |
| 10/21/2026 09:59 | 44 | 39.09 |
| 10/21/2026 09:59 | 291 | 39.09 |
| 10/21/2026 09:59 | 119 | 39.09 |
| 10/21/2026 09:59 | 11 | 39.09 |
| 10/21/2026 09:59 | 362 | 39.09 |
| 10/21/2026 09:59 | 257 | 39.09 |
| 10/21/2026 09:58 | 1 | 39.13 |
| 10/21/2026 09:58 | 251 | 39.13 |
| 10/21/2026 09:57 | 1 | 39.13 |
| 10/21/2026 09:57 | 217 | 39.14 |
| 10/21/2026 09:57 | 448 | 39.14 |
| 10/21/2026 09:57 | 300 | 39.14 |
| 10/21/2026 09:57 | 278 | 39.12 |
| 10/21/2026 09:57 | 257 | 39.12 |
| 10/21/2026 09:57 | 78 | 39.13 |
| 10/21/2026 09:56 | 110 | 39.15 |
| 10/21/2026 09:56 | 615 | 39.14 |
| 10/21/2026 09:56 | 1051 | 39.14 |
| 10/21/2026 09:56 | 130 | 39.14 |
| 10/21/2026 09:56 | 257 | 39.15 |
| 10/21/2026 09:56 | 257 | 39.15 |
| 10/21/2026 09:56 | 1 | 39.14 |
| 10/21/2026 09:56 | 94 | 39.14 |
| 10/21/2026 09:56 | 2 | 39.14 |
| 10/21/2026 09:56 | 1000 | 39.15 |
| 10/21/2026 09:56 | 65 | 39.14 |
| 10/21/2026 09:55 | 90 | 39.12 |
| 10/21/2026 09:55 | 212 | 39.13 |
| 10/21/2026 09:55 | 257 | 39.13 |
| 10/21/2026 09:54 | 1 | 39.13 |
| 10/21/2026 09:54 | 545 | 39.13 |
| 10/21/2026 09:54 | 1264 | 39.13 |
| 10/21/2026 09:54 | 191 | 39.13 |
| 10/21/2026 09:54 | 78 | 39.12 |
| 10/21/2026 09:54 | 1 | 39.11 |
| 10/21/2026 09:54 | 243 | 39.11 |
| 10/21/2026 09:54 | 257 | 39.11 |
| 10/21/2026 09:54 | 205 | 39.11 |
| 10/21/2026 09:54 | 255 | 39.11 |
| 10/21/2026 09:54 | 40 | 39.11 |
| 10/21/2026 09:54 | 217 | 39.11 |
| 10/21/2026 09:54 | 300 | 39.11 |
| 10/21/2026 09:54 | 243 | 39.11 |
| 10/21/2026 09:54 | 257 | 39.11 |
| 10/21/2026 09:53 | 43 | 39.12 |
| 10/21/2026 09:53 | 257 | 39.10 |
| 10/21/2026 09:53 | 237 | 39.12 |
| 10/21/2026 09:53 | 82 | 39.12 |
| 10/21/2026 09:53 | 43 | 39.14 |
| 10/21/2026 09:53 | 336 | 39.14 |
| 10/21/2026 09:52 | 583 | 39.13 |
| 10/21/2026 09:52 | 257 | 39.13 |
| 10/21/2026 09:52 | 448 | 39.13 |
| 10/21/2026 09:52 | 212 | 39.13 |
| 10/21/2026 09:52 | 26 | 39.14 |
| 10/21/2026 09:52 | 212 | 39.14 |
| 10/21/2026 09:52 | 87 | 39.13 |
| 10/21/2026 09:52 | 106 | 39.13 |
| 10/21/2026 09:52 | 257 | 39.12 |
| 10/21/2026 09:51 | 91 | 39.12 |
| 10/21/2026 09:51 | 202 | 39.13 |
| 10/21/2026 09:51 | 1199 | 39.13 |
| 10/21/2026 09:50 | 200 | 39.12 |
| 10/21/2026 09:50 | 580 | 39.12 |
| 10/21/2026 09:50 | 260 | 39.12 |
| 10/21/2026 09:50 | 448 | 39.12 |
| 10/21/2026 09:50 | 212 | 39.12 |
| 10/21/2026 09:50 | 38 | 39.11 |
| 10/21/2026 09:50 | 291 | 39.10 |
| 10/21/2026 09:50 | 119 | 39.10 |
| 10/21/2026 09:50 | 126 | 39.10 |
| 10/21/2026 09:50 | 43 | 39.10 |
| 10/21/2026 09:50 | 83 | 39.09 |
| 10/21/2026 09:50 | 448 | 39.09 |
| 10/21/2026 09:50 | 362 | 39.10 |
| 10/21/2026 09:50 | 448 | 39.10 |
| 10/21/2026 09:49 | 700 | 39.08 |
| 10/21/2026 09:49 | 500 | 39.08 |
| 10/21/2026 09:49 | 300 | 39.08 |
| 10/21/2026 09:49 | 200 | 39.07 |
| 10/21/2026 09:49 | 1 | 39.06 |
| 10/21/2026 09:49 | 3 | 39.06 |
| 10/21/2026 09:49 | 257 | 39.06 |
| 10/21/2026 09:49 | 42 | 39.06 |
| 10/21/2026 09:49 | 257 | 39.06 |
| 10/21/2026 09:49 | 61 | 39.07 |
| 10/21/2026 09:49 | 244 | 39.06 |
| 10/21/2026 09:48 | 276 | 39.06 |
| 10/21/2026 09:48 | 111 | 39.06 |
| 10/21/2026 09:48 | 72 | 39.06 |
| 10/21/2026 09:47 | 234 | 39.07 |
| 10/21/2026 09:47 | 257 | 39.07 |
| 10/21/2026 09:47 | 212 | 39.07 |
| 10/21/2026 09:47 | 351 | 39.07 |
| 10/21/2026 09:47 | 291 | 39.07 |
| 10/21/2026 09:47 | 38 | 39.07 |
| 10/21/2026 09:47 | 257 | 39.07 |
| 10/21/2026 09:47 | 119 | 39.07 |
| 10/21/2026 09:47 | 291 | 39.07 |
| 10/21/2026 09:46 | 205 | 39.06 |
| 10/21/2026 09:46 | 227 | 39.06 |
| 10/21/2026 09:46 | 448 | 39.06 |
| 10/21/2026 09:46 | 255 | 39.06 |
| 10/21/2026 09:46 | 212 | 39.06 |
| 10/21/2026 09:46 | 103 | 39.06 |
| 10/21/2026 09:46 | 256 | 39.06 |
| 10/21/2026 09:46 | 1 | 39.06 |
| 10/21/2026 09:46 | 257 | 39.06 |
| 10/21/2026 09:46 | 448 | 39.06 |
| 10/21/2026 09:46 | 77 | 39.06 |
| 10/21/2026 09:45 | 28 | 39.05 |
| 10/21/2026 09:45 | 345 | 39.05 |
| 10/21/2026 09:45 | 257 | 39.05 |
| 10/21/2026 09:45 | 300 | 39.05 |
| 10/21/2026 09:45 | 358 | 39.05 |
| 10/21/2026 09:45 | 212 | 39.05 |
| 10/21/2026 09:45 | 66 | 39.02 |
| 10/21/2026 09:44 | 1 | 39.04 |
| 10/21/2026 09:44 | 257 | 39.05 |
| 10/21/2026 09:44 | 200 | 39.04 |
| 10/21/2026 09:44 | 89 | 39.04 |
| 10/21/2026 09:43 | 188 | 39.06 |
| 10/21/2026 09:43 | 257 | 39.06 |
| 10/21/2026 09:43 | 11 | 39.05 |
| 10/21/2026 09:42 | 259 | 39.04 |
| 10/21/2026 09:42 | 212 | 39.04 |
| 10/21/2026 09:41 | 308 | 39.04 |
| 10/21/2026 09:41 | 292 | 39.04 |
| 10/21/2026 09:41 | 400 | 39.04 |
| 10/21/2026 09:41 | 743 | 39.04 |
| 10/21/2026 09:41 | 500 | 39.04 |
| 10/21/2026 09:41 | 257 | 39.04 |
| 10/21/2026 09:41 | 1 | 39.03 |
| 10/21/2026 09:41 | 107 | 39.03 |
| 10/21/2026 09:41 | 257 | 39.03 |
| 10/21/2026 09:41 | 257 | 39.02 |
| 10/21/2026 09:41 | 26 | 39.03 |
| 10/21/2026 09:41 | 124 | 39.04 |
| 10/21/2026 09:41 | 140 | 39.04 |
| 10/21/2026 09:40 | 49 | 39.05 |
| 10/21/2026 09:40 | 41 | 39.05 |
| 10/21/2026 09:40 | 216 | 39.05 |
| 10/21/2026 09:40 | 200 | 39.05 |
| 10/21/2026 09:40 | 359 | 39.05 |
| 10/21/2026 09:40 | 50 | 39.08 |
| 10/21/2026 09:40 | 50 | 39.08 |
| 10/21/2026 09:40 | 40 | 39.07 |
| 10/21/2026 09:40 | 1 | 39.07 |
| 10/21/2026 09:40 | 1067 | 39.07 |
| 10/21/2026 09:40 | 176 | 39.07 |
| 10/21/2026 09:39 | 257 | 39.07 |
| 10/21/2026 09:39 | 400 | 39.08 |
| 10/21/2026 09:39 | 147 | 39.08 |
| 10/21/2026 09:39 | 46 | 39.08 |
| 10/21/2026 09:39 | 72 | 39.08 |
| 10/21/2026 09:38 | 36 | 39.07 |
| 10/21/2026 09:38 | 70 | 39.05 |
| 10/21/2026 09:38 | 257 | 39.06 |
| 10/21/2026 09:38 | 455 | 39.06 |
| 10/21/2026 09:38 | 23 | 39.06 |
| 10/21/2026 09:38 | 265 | 39.06 |
| 10/21/2026 09:38 | 257 | 39.06 |
| 10/21/2026 09:38 | 28 | 39.06 |
| 10/21/2026 09:38 | 256 | 39.08 |
| 10/21/2026 09:38 | 1 | 39.08 |
| 10/21/2026 09:38 | 291 | 39.08 |
| 10/21/2026 09:37 | 823 | 39.08 |
| 10/21/2026 09:37 | 420 | 39.08 |
| 10/21/2026 09:37 | 257 | 39.08 |
| 10/21/2026 09:37 | 88 | 39.09 |
| 10/21/2026 09:37 | 373 | 39.10 |
| 10/21/2026 09:37 | 127 | 39.10 |
| 10/21/2026 09:36 | 291 | 39.11 |
| 10/21/2026 09:36 | 37 | 39.12 |
| 10/21/2026 09:36 | 212 | 39.12 |
| 10/21/2026 09:36 | 115 | 39.12 |
| 10/21/2026 09:36 | 45 | 39.11 |
| 10/21/2026 09:36 | 257 | 39.11 |
| 10/21/2026 09:36 | 142 | 39.12 |
| 10/21/2026 09:36 | 358 | 39.12 |
| 10/21/2026 09:36 | 16 | 39.10 |
| 10/21/2026 09:36 | 272 | 39.10 |
| 10/21/2026 09:36 | 212 | 39.10 |
| 10/21/2026 09:36 | 149 | 39.10 |
| 10/21/2026 09:36 | 309 | 39.10 |
| 10/21/2026 09:36 | 42 | 39.10 |
| 10/21/2026 09:36 | 31 | 39.10 |
| 10/21/2026 09:36 | 212 | 39.10 |
| 10/21/2026 09:36 | 257 | 39.11 |
| 10/21/2026 09:36 | 257 | 39.11 |
| 10/21/2026 09:36 | 63 | 39.10 |
| 10/21/2026 09:36 | 451 | 39.08 |
| 10/21/2026 09:36 | 292 | 39.08 |
| 10/21/2026 09:36 | 257 | 39.08 |
| 10/21/2026 09:36 | 53 | 39.08 |
| 10/21/2026 09:36 | 269 | 39.08 |
| 10/21/2026 09:36 | 363 | 39.08 |
| 10/21/2026 09:36 | 257 | 39.08 |
| 10/21/2026 09:36 | 200 | 39.08 |
| 10/21/2026 09:36 | 358 | 39.08 |
| 10/21/2026 09:36 | 120 | 39.08 |
| 10/21/2026 09:36 | 90 | 39.10 |
| 10/21/2026 09:35 | 99 | 39.08 |
| 10/21/2026 09:35 | 255 | 39.08 |
| 10/21/2026 09:35 | 252 | 39.08 |
| 10/21/2026 09:35 | 200 | 39.08 |
| 10/21/2026 09:35 | 358 | 39.08 |
| 10/21/2026 09:35 | 500 | 39.09 |
| 10/21/2026 09:35 | 292 | 39.09 |
| 10/21/2026 09:35 | 44 | 39.09 |
| 10/21/2026 09:35 | 217 | 39.08 |
| 10/21/2026 09:35 | 21 | 39.08 |
| 10/21/2026 09:34 | 145 | 39.07 |
| 10/21/2026 09:34 | 1 | 39.07 |
| 10/21/2026 09:34 | 38 | 39.07 |
| 10/21/2026 09:34 | 123 | 39.06 |
| 10/21/2026 09:34 | 131 | 39.05 |
| 10/21/2026 09:34 | 212 | 39.05 |
| 10/21/2026 09:34 | 255 | 39.05 |
| 10/21/2026 09:34 | 257 | 39.05 |
| 10/21/2026 09:34 | 152 | 39.06 |
| 10/21/2026 09:34 | 278 | 39.06 |
| 10/21/2026 09:34 | 291 | 39.06 |
| 10/21/2026 09:34 | 278 | 39.06 |
| 10/21/2026 09:34 | 105 | 39.06 |
| 10/21/2026 09:34 | 1 | 39.07 |
| 10/21/2026 09:34 | 257 | 39.07 |
| 10/21/2026 09:34 | 257 | 39.07 |
| 10/21/2026 09:33 | 500 | 39.05 |
| 10/21/2026 09:33 | 291 | 39.05 |
| 10/21/2026 09:33 | 292 | 39.02 |
| 10/21/2026 09:33 | 84 | 39.02 |
| 10/21/2026 09:33 | 257 | 39.02 |
| 10/21/2026 09:33 | 374 | 39.03 |
| 10/21/2026 09:33 | 358 | 39.03 |
| 10/21/2026 09:33 | 299 | 39.03 |
| 10/21/2026 09:33 | 257 | 39.03 |
| 10/21/2026 09:33 | 212 | 39.03 |
| 10/21/2026 09:33 | 313 | 39.03 |
| 10/21/2026 09:33 | 87 | 39.03 |
| 10/21/2026 09:33 | 45 | 39.03 |
| 10/21/2026 09:33 | 257 | 39.03 |
| 10/21/2026 09:33 | 16 | 39.03 |
| 10/21/2026 09:33 | 75 | 39.03 |
| 10/21/2026 09:33 | 624 | 39.03 |
| 10/21/2026 09:33 | 202 | 39.03 |
| 10/21/2026 09:33 | 80 | 39.02 |
| 10/21/2026 09:31 | 288 | 39.03 |
| 10/21/2026 09:31 | 1 | 39.02 |
| 10/21/2026 09:31 | 212 | 39.02 |
| 10/21/2026 09:31 | 66 | 39.02 |
| 10/21/2026 09:31 | 500 | 39.02 |
| 10/21/2026 09:31 | 106 | 39.02 |
| 10/21/2026 09:31 | 257 | 39.02 |
| 10/21/2026 09:31 | 285 | 39.02 |
| 10/21/2026 09:31 | 45 | 39.02 |
| 10/21/2026 09:31 | 82 | 39.02 |
| 10/21/2026 09:31 | 46 | 39.02 |
| 10/21/2026 09:31 | 1199 | 39.02 |
| 10/21/2026 09:31 | 400 | 39.02 |
| 10/21/2026 09:31 | 138 | 39.02 |
| 10/21/2026 09:31 | 43 | 39.02 |
| 10/21/2026 09:31 | 257 | 39.02 |
| 10/21/2026 09:31 | 279 | 39.02 |
| 10/21/2026 09:31 | 9 | 39.02 |
| 10/21/2026 09:31 | 1 | 39.01 |
| 10/21/2026 09:31 | 385 | 39.01 |
| 10/21/2026 09:31 | 500 | 39.01 |
| 10/21/2026 09:31 | 358 | 39.01 |
| 10/21/2026 09:31 | 257 | 39.01 |
| 10/21/2026 09:31 | 221 | 39.00 |
| 10/21/2026 09:31 | 279 | 39.00 |
| 10/21/2026 09:30 | 100 | 39.04 |
| 10/21/2026 09:30 | 3 | 39.02 |
| 10/21/2026 09:30 | 292 | 39.02 |
| 10/21/2026 09:30 | 48 | 39.03 |
| 10/21/2026 09:30 | 209 | 39.03 |
| 10/21/2026 09:30 | 500 | 39.03 |
| 10/21/2026 09:30 | 291 | 39.03 |
| 10/21/2026 09:30 | 84 | 39.03 |
| 10/21/2026 09:30 | 54 | 39.03 |
| 10/21/2026 09:30 | 203 | 39.03 |
| 10/21/2026 09:30 | 145 | 39.03 |
| 10/21/2026 09:30 | 32 | 39.03 |
| 10/21/2026 09:30 | 33 | 39.03 |
| 10/21/2026 09:30 | 279 | 39.03 |
| 10/21/2026 09:29 | 358 | 39.03 |
| 10/21/2026 09:29 | 142 | 39.03 |
| 10/21/2026 09:29 | 1 | 39.03 |
| 10/21/2026 09:29 | 67 | 39.03 |
| 10/21/2026 09:29 | 257 | 39.03 |
| 10/21/2026 09:29 | 174 | 39.04 |
| 10/21/2026 09:29 | 215 | 39.04 |
| 10/21/2026 09:29 | 257 | 39.04 |
| 10/21/2026 09:29 | 212 | 39.04 |
| 10/21/2026 09:29 | 245 | 39.05 |
| 10/21/2026 09:29 | 257 | 39.05 |
| 10/21/2026 09:29 | 400 | 39.05 |
| 10/21/2026 09:28 | 88 | 39.03 |
| 10/21/2026 09:28 | 257 | 39.03 |
| 10/21/2026 09:28 | 186 | 39.03 |
| 10/21/2026 09:28 | 358 | 39.03 |
| 10/21/2026 09:28 | 15 | 39.03 |
| 10/21/2026 09:28 | 130 | 39.03 |
| 10/21/2026 09:28 | 138 | 39.03 |
| 10/21/2026 09:28 | 257 | 39.03 |
| 10/21/2026 09:28 | 174 | 39.04 |
| 10/21/2026 09:28 | 239 | 39.04 |
| 10/21/2026 09:28 | 500 | 39.04 |
| 10/21/2026 09:28 | 212 | 39.04 |
| 10/21/2026 09:28 | 93 | 39.04 |
| 10/21/2026 09:28 | 164 | 39.04 |
| 10/21/2026 09:28 | 1200 | 39.05 |
| 10/21/2026 09:28 | 300 | 39.05 |
| 10/21/2026 09:28 | 13 | 39.04 |
| 10/21/2026 09:28 | 500 | 39.04 |
| 10/21/2026 09:28 | 254 | 39.04 |
| 10/21/2026 09:27 | 64 | 39.04 |
| 10/21/2026 09:27 | 234 | 39.05 |
| 10/21/2026 09:27 | 18 | 39.06 |
| 10/21/2026 09:27 | 156 | 39.06 |
| 10/21/2026 09:27 | 358 | 39.06 |
| 10/21/2026 09:27 | 257 | 39.06 |
| 10/21/2026 09:26 | 69 | 39.05 |
| 10/21/2026 09:26 | 253 | 39.05 |
| 10/21/2026 09:26 | 159 | 39.05 |
| 10/21/2026 09:25 | 94 | 39.04 |
| 10/21/2026 09:25 | 120 | 39.05 |
| 10/21/2026 09:25 | 248 | 39.05 |
| 10/21/2026 09:25 | 1199 | 39.05 |
| 10/21/2026 09:25 | 248 | 39.05 |
| 10/21/2026 09:25 | 212 | 39.05 |
| 10/21/2026 09:25 | 1 | 39.02 |
| 10/21/2026 09:24 | 243 | 39.02 |
| 10/21/2026 09:24 | 500 | 39.02 |
| 10/21/2026 09:24 | 257 | 39.02 |
| 10/21/2026 09:24 | 106 | 39.02 |
| 10/21/2026 09:24 | 170 | 39.02 |
| 10/21/2026 09:24 | 257 | 39.02 |
| 10/21/2026 09:24 | 500 | 39.02 |
| 10/21/2026 09:24 | 255 | 39.02 |
| 10/21/2026 09:24 | 212 | 39.02 |
| 10/21/2026 09:24 | 249 | 39.02 |
| 10/21/2026 09:24 | 76 | 39.02 |
| 10/21/2026 09:24 | 237 | 39.00 |
| 10/21/2026 09:23 | 115 | 39.01 |
| 10/21/2026 09:23 | 292 | 39.01 |
| 10/21/2026 09:23 | 43 | 39.01 |
| 10/21/2026 09:23 | 237 | 39.02 |
| 10/21/2026 09:23 | 102 | 39.02 |
| 10/21/2026 09:23 | 251 | 39.02 |
| 10/21/2026 09:22 | 244 | 39.02 |
| 10/21/2026 09:22 | 557 | 39.02 |
| 10/21/2026 09:22 | 1 | 39.01 |
| 10/21/2026 09:22 | 119 | 39.01 |
| 10/21/2026 09:22 | 295 | 39.01 |
| 10/21/2026 09:22 | 203 | 39.01 |
| 10/21/2026 09:22 | 26 | 39.01 |
| 10/21/2026 09:22 | 208 | 39.01 |
| 10/21/2026 09:22 | 500 | 39.01 |
| 10/21/2026 09:22 | 292 | 39.01 |
| 10/21/2026 09:22 | 289 | 39.02 |
| 10/21/2026 09:22 | 250 | 39.03 |
| 10/21/2026 09:22 | 88 | 39.03 |
| 10/21/2026 09:21 | 506 | 39.04 |
| 10/21/2026 09:21 | 594 | 39.04 |
| 10/21/2026 09:21 | 500 | 39.04 |
| 10/21/2026 09:21 | 400 | 39.04 |
| 10/21/2026 09:21 | 2000 | 39.04 |
| 10/21/2026 09:21 | 1 | 39.03 |
| 10/21/2026 09:21 | 73 | 39.03 |
| 10/21/2026 09:21 | 43 | 39.03 |
| 10/21/2026 09:21 | 257 | 39.02 |
| 10/21/2026 09:21 | 240 | 39.03 |
| 10/21/2026 09:21 | 32 | 39.03 |
| 10/21/2026 09:21 | 6 | 39.03 |
| 10/21/2026 09:21 | 1199 | 39.02 |
| 10/21/2026 09:20 | 1 | 39.03 |
| 10/21/2026 09:20 | 43 | 39.03 |
| 10/21/2026 09:20 | 174 | 39.03 |
| 10/21/2026 09:20 | 116 | 39.03 |
| 10/21/2026 09:20 | 248 | 39.03 |
| 10/21/2026 09:20 | 31 | 39.03 |
| 10/21/2026 09:20 | 257 | 39.03 |
| 10/21/2026 09:20 | 141 | 39.04 |
| 10/21/2026 09:20 | 257 | 39.03 |
| 10/21/2026 09:20 | 118 | 39.03 |
| 10/21/2026 09:20 | 121 | 39.03 |
| 10/21/2026 09:20 | 173 | 39.03 |
| 10/21/2026 09:20 | 77 | 39.03 |
| 10/21/2026 09:20 | 212 | 39.04 |
| 10/21/2026 09:20 | 257 | 39.04 |
| 10/21/2026 09:20 | 349 | 39.04 |
| 10/21/2026 09:20 | 59 | 39.04 |
| 10/21/2026 09:20 | 291 | 39.04 |
| 10/21/2026 09:20 | 191 | 39.04 |
| 10/21/2026 09:20 | 255 | 39.04 |
| 10/21/2026 09:20 | 255 | 39.04 |
| 10/21/2026 09:20 | 257 | 39.04 |
| 10/21/2026 09:20 | 58 | 39.04 |
| 10/21/2026 09:20 | 191 | 39.04 |
| 10/21/2026 09:20 | 257 | 39.04 |
| 10/21/2026 09:20 | 257 | 39.04 |
| 10/21/2026 09:19 | 235 | 39.03 |
| 10/21/2026 09:19 | 162 | 39.02 |
| 10/21/2026 09:19 | 93 | 39.02 |
| 10/21/2026 09:19 | 20 | 39.01 |
| 10/21/2026 09:19 | 200 | 38.99 |
| 10/21/2026 09:19 | 55 | 38.99 |
| 10/21/2026 09:19 | 105 | 38.98 |
| 10/21/2026 09:19 | 45 | 38.98 |
| 10/21/2026 09:19 | 500 | 38.99 |
| 10/21/2026 09:19 | 255 | 38.99 |
| 10/21/2026 09:19 | 255 | 38.99 |
| 10/21/2026 09:19 | 257 | 38.99 |
| 10/21/2026 09:19 | 48 | 38.99 |
| 10/21/2026 09:18 | 100 | 38.99 |
| 10/21/2026 09:18 | 305 | 38.97 |
| 10/21/2026 09:18 | 212 | 38.96 |
| 10/21/2026 09:18 | 500 | 38.96 |
| 10/21/2026 09:18 | 300 | 38.96 |
| 10/21/2026 09:18 | 78 | 38.96 |
| 10/21/2026 09:18 | 131 | 38.95 |
| 10/21/2026 09:18 | 257 | 38.95 |
| 10/21/2026 09:18 | 105 | 38.95 |
| 10/21/2026 09:18 | 131 | 38.95 |
| 10/21/2026 09:18 | 79 | 38.95 |
| 10/21/2026 09:17 | 268 | 38.96 |
| 10/21/2026 09:17 | 694 | 38.96 |
| 10/21/2026 09:17 | 462 | 38.96 |
| 10/21/2026 09:17 | 633 | 38.96 |
| 10/21/2026 09:17 | 509 | 38.96 |
| 10/21/2026 09:17 | 637 | 38.96 |
| 10/21/2026 09:17 | 428 | 38.96 |
| 10/21/2026 09:17 | 404 | 38.96 |
| 10/21/2026 09:17 | 310 | 38.96 |
| 10/21/2026 09:17 | 234 | 38.96 |
| 10/21/2026 09:17 | 655 | 38.96 |
| 10/21/2026 09:17 | 257 | 38.96 |
| 10/21/2026 09:17 | 362 | 38.96 |
| 10/21/2026 09:17 | 292 | 38.96 |
| 10/21/2026 09:17 | 129 | 38.96 |
| 10/21/2026 09:17 | 124 | 38.96 |
| 10/21/2026 09:17 | 257 | 38.96 |
| 10/21/2026 09:16 | 3 | 38.96 |
| 10/21/2026 09:16 | 257 | 38.96 |
| 10/21/2026 09:16 | 68 | 38.98 |
| 10/21/2026 09:16 | 252 | 39.00 |
| 10/21/2026 09:16 | 168 | 39.00 |
| 10/21/2026 09:16 | 127 | 39.01 |
| 10/21/2026 09:16 | 45 | 39.01 |
| 10/21/2026 09:16 | 257 | 39.01 |
| 10/21/2026 09:16 | 283 | 39.02 |
| 10/21/2026 09:16 | 117 | 39.02 |
| 10/21/2026 09:16 | 298 | 39.02 |
| 10/21/2026 09:16 | 500 | 39.01 |
| 10/21/2026 09:16 | 155 | 39.01 |
| 10/21/2026 09:16 | 21 | 38.99 |
| 10/21/2026 09:16 | 34 | 38.98 |
| 10/21/2026 09:16 | 292 | 38.98 |
| 10/21/2026 09:16 | 359 | 38.98 |
| 10/21/2026 09:16 | 254 | 38.98 |
| 10/21/2026 09:16 | 46 | 38.98 |
| 10/21/2026 09:16 | 212 | 38.98 |
| 10/21/2026 09:16 | 80 | 38.98 |
| 10/21/2026 09:16 | 253 | 38.98 |
| 10/21/2026 09:16 | 243 | 38.97 |
| 10/21/2026 09:16 | 300 | 38.97 |
| 10/21/2026 09:16 | 4 | 38.98 |
| 10/21/2026 09:16 | 292 | 38.98 |
| 10/21/2026 09:16 | 346 | 38.98 |
| 10/21/2026 09:16 | 158 | 38.98 |
| 10/21/2026 09:16 | 200 | 38.98 |
| 10/21/2026 09:15 | 239 | 38.96 |
| 10/21/2026 09:15 | 152 | 38.97 |
| 10/21/2026 09:15 | 10 | 38.96 |
| 10/21/2026 09:15 | 233 | 38.96 |
| 10/21/2026 09:15 | 120 | 38.96 |
| 10/21/2026 09:15 | 214 | 38.96 |
| 10/21/2026 09:15 | 237 | 38.96 |
| 10/21/2026 09:15 | 500 | 38.96 |
| 10/21/2026 09:15 | 292 | 38.96 |
| 10/21/2026 09:15 | 257 | 38.96 |
| 10/21/2026 09:15 | 257 | 38.97 |
| 10/21/2026 09:14 | 1 | 38.96 |
| 10/21/2026 09:14 | 157 | 38.96 |
| 10/21/2026 09:14 | 267 | 38.94 |
| 10/21/2026 09:14 | 257 | 38.94 |
| 10/21/2026 09:14 | 255 | 38.94 |
| 10/21/2026 09:14 | 300 | 38.94 |
| 10/21/2026 09:14 | 89 | 38.94 |
| 10/21/2026 09:14 | 1 | 38.95 |
| 10/21/2026 09:14 | 257 | 38.95 |
| 10/21/2026 09:14 | 274 | 38.95 |
| 10/21/2026 09:14 | 500 | 38.95 |
| 10/21/2026 09:14 | 257 | 38.95 |
| 10/21/2026 09:14 | 257 | 38.95 |
| 10/21/2026 09:14 | 212 | 38.95 |
| 10/21/2026 09:14 | 121 | 38.95 |
| 10/21/2026 09:14 | 73 | 38.97 |
| 10/21/2026 09:14 | 2000 | 38.97 |
| 10/21/2026 09:14 | 116 | 38.97 |
| 10/21/2026 09:13 | 46 | 38.96 |
| 10/21/2026 09:13 | 272 | 38.96 |
| 10/21/2026 09:13 | 257 | 38.96 |
| 10/21/2026 09:13 | 42 | 38.93 |
| 10/21/2026 09:12 | 161 | 38.92 |
| 10/21/2026 09:12 | 257 | 38.90 |
| 10/21/2026 09:12 | 1 | 38.88 |
| 10/21/2026 09:12 | 293 | 38.88 |
| 10/21/2026 09:12 | 254 | 38.87 |
| 10/21/2026 09:12 | 368 | 38.87 |
| 10/21/2026 09:12 | 200 | 38.87 |
| 10/21/2026 09:11 | 90 | 38.87 |
| 10/21/2026 09:11 | 257 | 38.86 |
| 10/21/2026 09:11 | 180 | 38.84 |
| 10/21/2026 09:11 | 257 | 38.84 |
| 10/21/2026 09:11 | 349 | 38.84 |
| 10/21/2026 09:11 | 500 | 38.85 |
| 10/21/2026 09:11 | 212 | 38.85 |
| 10/21/2026 09:11 | 255 | 38.85 |
| 10/21/2026 09:11 | 45 | 38.85 |
| 10/21/2026 09:11 | 212 | 38.85 |
| 10/21/2026 09:11 | 212 | 38.85 |
| 10/21/2026 09:11 | 255 | 38.84 |
| 10/21/2026 09:11 | 293 | 38.84 |
| 10/21/2026 09:11 | 275 | 38.84 |
| 10/21/2026 09:11 | 297 | 38.85 |
| 10/21/2026 09:11 | 400 | 38.85 |
| 10/21/2026 09:11 | 75 | 38.87 |
| 10/21/2026 09:11 | 83 | 38.88 |
| 10/21/2026 09:11 | 293 | 38.88 |
| 10/21/2026 09:11 | 233 | 38.88 |
| 10/21/2026 09:11 | 257 | 38.88 |
| 10/21/2026 09:11 | 212 | 38.90 |
| 10/21/2026 09:11 | 292 | 38.89 |
| 10/21/2026 09:11 | 255 | 38.89 |
| 10/21/2026 09:11 | 117 | 38.89 |
| 10/21/2026 09:11 | 362 | 38.89 |
| 10/21/2026 09:11 | 450 | 38.90 |
| 10/21/2026 09:11 | 201 | 38.91 |
| 10/21/2026 09:11 | 206 | 38.92 |
| 10/21/2026 09:11 | 1 | 38.93 |
| 10/21/2026 09:11 | 68 | 38.93 |
| 10/21/2026 09:11 | 410 | 38.93 |
| 10/21/2026 09:11 | 252 | 38.93 |
| 10/21/2026 09:11 | 121 | 38.93 |
| 10/21/2026 09:11 | 500 | 38.93 |
| 10/21/2026 09:11 | 257 | 38.93 |
| 10/21/2026 09:11 | 410 | 38.93 |
| 10/21/2026 09:11 | 212 | 38.93 |
| 10/21/2026 09:11 | 69 | 38.93 |
| 10/21/2026 09:11 | 257 | 38.94 |
| 10/21/2026 09:11 | 84 | 38.94 |
| 10/21/2026 09:11 | 44 | 38.94 |
| 10/21/2026 09:11 | 257 | 38.94 |
| 10/21/2026 09:10 | 1800 | 38.94 |
| 10/21/2026 09:10 | 2000 | 38.95 |
| 10/21/2026 09:10 | 130 | 38.99 |
| 10/21/2026 09:10 | 43 | 38.99 |
| 10/21/2026 09:10 | 137 | 38.99 |
| 10/21/2026 09:09 | 500 | 39.00 |
| 10/21/2026 09:09 | 212 | 39.00 |
| 10/21/2026 09:09 | 257 | 39.00 |
| 10/21/2026 09:09 | 13 | 39.01 |
| 10/21/2026 09:09 | 381 | 39.01 |
| 10/21/2026 09:09 | 55 | 39.00 |
| 10/21/2026 09:09 | 27 | 38.99 |
| 10/21/2026 09:09 | 62 | 38.98 |
| 10/21/2026 09:09 | 229 | 38.98 |
| 10/21/2026 09:09 | 86 | 38.98 |
| 10/21/2026 09:09 | 257 | 38.97 |
| 10/21/2026 09:09 | 20 | 38.97 |
| 10/21/2026 09:09 | 546 | 38.97 |
| 10/21/2026 09:09 | 500 | 38.97 |
| 10/21/2026 09:09 | 200 | 38.97 |
| 10/21/2026 09:09 | 116 | 38.97 |
| 10/21/2026 09:09 | 257 | 38.96 |
| 10/21/2026 09:09 | 79 | 38.96 |
| 10/21/2026 09:09 | 178 | 38.96 |
| 10/21/2026 09:09 | 365 | 38.96 |
| 10/21/2026 09:09 | 377 | 38.96 |
| 10/21/2026 09:09 | 257 | 38.96 |
| 10/21/2026 09:09 | 44 | 38.97 |
| 10/21/2026 09:09 | 74 | 38.97 |
| 10/21/2026 09:09 | 257 | 38.98 |
| 10/21/2026 09:08 | 2000 | 38.98 |
| 10/21/2026 09:08 | 81 | 38.98 |
| 10/21/2026 09:08 | 8 | 38.98 |
| 10/21/2026 09:08 | 257 | 38.95 |
| 10/21/2026 09:08 | 500 | 38.95 |
| 10/21/2026 09:08 | 57 | 38.95 |
| 10/21/2026 09:08 | 116 | 38.95 |
| 10/21/2026 09:07 | 292 | 38.93 |
| 10/21/2026 09:07 | 257 | 38.93 |
| 10/21/2026 09:07 | 81 | 38.93 |
| 10/21/2026 09:07 | 85 | 38.93 |
| 10/21/2026 09:07 | 165 | 38.92 |
| 10/21/2026 09:07 | 47 | 38.92 |
| 10/21/2026 09:07 | 536 | 38.91 |
| 10/21/2026 09:06 | 234 | 38.92 |
| 10/21/2026 09:06 | 255 | 38.92 |
| 10/21/2026 09:06 | 73 | 38.92 |
| 10/21/2026 09:06 | 202 | 38.93 |
| 10/21/2026 09:06 | 1 | 38.92 |
| 10/21/2026 09:06 | 22 | 38.92 |
| 10/21/2026 09:06 | 5 | 38.91 |
| 10/21/2026 09:06 | 155 | 38.91 |
| 10/21/2026 09:06 | 45 | 38.91 |
| 10/21/2026 09:06 | 190 | 38.91 |
| 10/21/2026 09:06 | 28 | 38.91 |
| 10/21/2026 09:06 | 257 | 38.91 |
| 10/21/2026 09:06 | 257 | 38.90 |
| 10/21/2026 09:06 | 634 | 38.91 |
| 10/21/2026 09:06 | 257 | 38.91 |
| 10/21/2026 09:06 | 233 | 38.91 |
| 10/21/2026 09:06 | 317 | 38.91 |
| 10/21/2026 09:06 | 59 | 38.90 |
| 10/21/2026 09:06 | 316 | 38.90 |
| 10/21/2026 09:06 | 257 | 38.90 |
| 10/21/2026 09:06 | 257 | 38.89 |
| 10/21/2026 09:06 | 75 | 38.90 |
| 10/21/2026 09:06 | 50 | 38.90 |
| 10/21/2026 09:06 | 2117 | 38.90 |
| 10/21/2026 09:06 | 883 | 38.90 |
| 10/21/2026 09:06 | 400 | 38.90 |
| 10/21/2026 09:06 | 35 | 38.91 |
| 10/21/2026 09:06 | 79 | 38.91 |
| 10/21/2026 09:06 | 2000 | 38.91 |
| 10/21/2026 09:06 | 257 | 38.91 |
| 10/21/2026 09:06 | 313 | 38.92 |
| 10/21/2026 09:06 | 274 | 38.92 |
| 10/21/2026 09:06 | 33 | 38.91 |
| 10/21/2026 09:06 | 500 | 38.91 |
| 10/21/2026 09:06 | 292 | 38.91 |
| 10/21/2026 09:06 | 40 | 38.91 |
| 10/21/2026 09:06 | 94 | 38.91 |
| 10/21/2026 09:06 | 200 | 38.91 |
| 10/21/2026 09:06 | 23 | 38.91 |
| 10/21/2026 09:06 | 255 | 38.93 |
| 10/21/2026 09:06 | 200 | 38.93 |
| 10/21/2026 09:06 | 257 | 38.93 |
| 10/21/2026 09:06 | 44 | 38.94 |
| 10/21/2026 09:06 | 257 | 38.94 |
| 10/21/2026 09:05 | 257 | 38.95 |
| 10/21/2026 09:05 | 137 | 38.95 |
| 10/21/2026 09:05 | 400 | 38.95 |
| 10/21/2026 09:05 | 44 | 38.96 |
| 10/21/2026 09:05 | 129 | 38.96 |
| 10/21/2026 09:05 | 116 | 38.99 |
| 10/21/2026 09:05 | 46 | 38.98 |
| 10/21/2026 09:05 | 1 | 38.98 |
| 10/21/2026 09:05 | 292 | 39.00 |
| 10/21/2026 09:04 | 69 | 39.00 |
| 10/21/2026 09:04 | 185 | 39.00 |
| 10/21/2026 09:04 | 349 | 39.00 |
| 10/21/2026 09:04 | 116 | 38.99 |
| 10/21/2026 09:04 | 14 | 38.99 |
| 10/21/2026 09:04 | 51 | 39.01 |
| 10/21/2026 09:04 | 154 | 39.01 |
| 10/21/2026 09:04 | 24 | 39.01 |
| 10/21/2026 09:04 | 304 | 39.01 |
| 10/21/2026 09:04 | 292 | 39.01 |
| 10/21/2026 09:04 | 200 | 39.01 |
| 10/21/2026 09:04 | 58 | 39.02 |
| 10/21/2026 09:04 | 100 | 39.03 |
| 10/21/2026 09:04 | 94 | 39.03 |
| 10/21/2026 09:04 | 102 | 39.03 |
| 10/21/2026 09:04 | 257 | 39.04 |
| 10/21/2026 09:04 | 257 | 39.03 |
| 10/21/2026 09:04 | 257 | 39.02 |
| 10/21/2026 09:04 | 257 | 39.03 |
| 10/21/2026 09:04 | 192 | 39.04 |
| 10/21/2026 09:04 | 65 | 39.04 |
| 10/21/2026 09:04 | 346 | 39.04 |
| 10/21/2026 09:04 | 154 | 39.04 |
| 10/21/2026 09:04 | 122 | 39.04 |
| 10/21/2026 09:04 | 1052 | 39.04 |
| 10/21/2026 09:04 | 292 | 39.04 |
| 10/21/2026 09:04 | 156 | 39.04 |
| 10/21/2026 09:04 | 548 | 39.04 |
| 10/21/2026 09:04 | 368 | 39.04 |
| 10/21/2026 09:04 | 292 | 39.04 |
| 10/21/2026 09:04 | 500 | 39.04 |
| 10/21/2026 09:04 | 292 | 39.04 |
| 10/21/2026 09:03 | 60 | 39.03 |
| 10/21/2026 09:03 | 11 | 39.03 |
| 10/21/2026 09:03 | 130 | 39.03 |
| 10/21/2026 09:03 | 74 | 39.03 |
| 10/21/2026 09:03 | 292 | 39.03 |
| 10/21/2026 09:03 | 160 | 39.03 |
| 10/21/2026 09:03 | 257 | 39.02 |
| 10/21/2026 09:03 | 116 | 39.02 |
| 10/21/2026 09:03 | 30 | 39.02 |
| 10/21/2026 09:03 | 147 | 39.02 |
| 10/21/2026 09:02 | 3 | 39.06 |
| 10/21/2026 09:02 | 291 | 39.06 |
| 10/21/2026 09:02 | 257 | 39.06 |
| 10/21/2026 09:02 | 247 | 39.04 |
| 10/21/2026 09:02 | 257 | 39.04 |
| 10/21/2026 09:02 | 137 | 39.04 |
| 10/21/2026 09:02 | 141 | 39.06 |
| 10/21/2026 09:02 | 12 | 39.07 |
| 10/21/2026 09:02 | 257 | 39.07 |
| 10/21/2026 09:02 | 150 | 39.06 |
| 10/21/2026 09:02 | 71 | 39.07 |
| 10/21/2026 09:02 | 257 | 39.08 |
| 10/21/2026 09:02 | 291 | 39.09 |
| 10/21/2026 09:02 | 140 | 39.09 |
| 10/21/2026 09:02 | 12 | 39.07 |
| 10/21/2026 09:02 | 89 | 39.07 |
| 10/21/2026 09:02 | 109 | 39.07 |
| 10/21/2026 09:02 | 300 | 39.05 |
| 10/21/2026 09:02 | 270 | 39.06 |
| 10/21/2026 09:02 | 138 | 39.06 |
| 10/21/2026 09:02 | 69 | 39.05 |
| 10/21/2026 09:02 | 2000 | 39.05 |
| 10/21/2026 09:02 | 257 | 39.07 |
| 10/21/2026 09:02 | 127 | 39.07 |
| 10/21/2026 09:02 | 253 | 39.07 |
| 10/21/2026 09:02 | 291 | 39.06 |
| 10/21/2026 09:02 | 257 | 39.06 |
| 10/21/2026 09:02 | 91 | 39.05 |
| 10/21/2026 09:02 | 292 | 39.03 |
| 10/21/2026 09:02 | 6 | 39.03 |
| 10/21/2026 09:02 | 167 | 39.03 |
| 10/21/2026 09:02 | 37 | 39.03 |
| 10/21/2026 09:02 | 5 | 39.03 |
| 10/21/2026 09:02 | 300 | 39.03 |
| 10/21/2026 09:02 | 200 | 39.02 |
| 10/21/2026 09:02 | 120 | 39.02 |
| 10/21/2026 09:02 | 200 | 39.00 |
| 10/21/2026 09:02 | 213 | 39.01 |
| 10/21/2026 09:02 | 257 | 39.01 |
| 10/21/2026 09:02 | 122 | 39.01 |
| 10/21/2026 09:02 | 400 | 39.00 |
| 10/21/2026 09:02 | 213 | 39.04 |
| 10/21/2026 09:02 | 121 | 39.04 |
| 10/21/2026 09:02 | 257 | 39.07 |
| 10/21/2026 09:02 | 157 | 39.08 |
| 10/21/2026 09:02 | 11 | 39.10 |
| 10/21/2026 09:02 | 380 | 39.10 |
| 10/21/2026 09:02 | 20 | 39.10 |
| 10/21/2026 09:02 | 100 | 39.10 |
| 10/21/2026 09:02 | 100 | 39.10 |
| 10/21/2026 09:02 | 38 | 39.10 |
| 10/21/2026 09:02 | 34 | 39.12 |
| 10/21/2026 09:02 | 257 | 39.12 |
| 10/21/2026 09:01 | 9 | 39.10 |
| 10/21/2026 09:01 | 257 | 39.11 |
| 10/21/2026 09:01 | 85 | 39.14 |
| 10/21/2026 09:01 | 291 | 39.14 |
| 10/21/2026 09:01 | 29 | 39.16 |
| 10/21/2026 09:01 | 157 | 39.16 |
| 10/21/2026 09:01 | 257 | 39.15 |
| 10/21/2026 09:01 | 16 | 39.14 |
| 10/21/2026 09:01 | 271 | 39.14 |
| 10/21/2026 09:01 | 20 | 39.14 |
| 10/21/2026 09:01 | 408 | 39.14 |
| 10/21/2026 09:01 | 278 | 39.15 |
| 10/21/2026 09:01 | 257 | 39.16 |
| 10/21/2026 09:01 | 207 | 39.17 |
| 10/21/2026 09:01 | 50 | 39.17 |
| 10/21/2026 09:01 | 200 | 39.18 |
| 10/21/2026 09:01 | 257 | 39.16 |
| 10/21/2026 09:01 | 113 | 39.15 |
| 10/21/2026 09:01 | 278 | 39.15 |
| 10/21/2026 09:01 | 257 | 39.15 |
| 10/21/2026 09:01 | 38 | 39.15 |
| 10/21/2026 09:01 | 200 | 39.16 |
| 10/21/2026 09:01 | 75 | 39.16 |
| 10/21/2026 09:01 | 254 | 39.16 |
| 10/21/2026 09:01 | 290 | 39.17 |
| 10/21/2026 09:01 | 400 | 39.18 |
| 10/21/2026 09:01 | 127 | 39.18 |
| 10/21/2026 09:01 | 187 | 39.18 |
| 10/21/2026 09:01 | 80 | 39.18 |
| 10/21/2026 09:01 | 7 | 39.17 |
| 10/21/2026 09:01 | 257 | 39.17 |
| 10/21/2026 09:01 | 192 | 39.17 |
| 10/21/2026 09:01 | 257 | 39.16 |
| 10/21/2026 09:01 | 245 | 39.15 |
| 10/21/2026 09:01 | 155 | 39.15 |
| 10/21/2026 09:01 | 143 | 39.16 |
| 10/21/2026 09:01 | 257 | 39.16 |
| 10/21/2026 09:01 | 257 | 39.15 |
| 10/21/2026 09:01 | 158 | 39.15 |
| 10/21/2026 09:01 | 171 | 39.13 |
| 10/21/2026 09:01 | 18 | 39.14 |
| 10/21/2026 09:01 | 212 | 39.14 |
| 10/21/2026 09:01 | 174 | 39.15 |
| 10/21/2026 09:01 | 278 | 39.15 |
| 10/21/2026 09:01 | 212 | 39.16 |
| 10/21/2026 09:01 | 212 | 39.18 |
| 10/21/2026 09:01 | 1 | 39.19 |
| 10/21/2026 09:01 | 766 | 39.19 |
| 10/21/2026 09:01 | 35 | 39.19 |
| 10/21/2026 09:01 | 204 | 39.19 |
| 10/21/2026 09:01 | 257 | 39.19 |
| 10/21/2026 09:01 | 70 | 39.12 |
| 10/21/2026 09:01 | 236 | 39.12 |
| 10/21/2026 09:01 | 236 | 39.12 |
| 10/21/2026 09:01 | 25 | 39.12 |
| 10/21/2026 09:01 | 184 | 39.12 |
| 10/21/2026 09:01 | 86 | 39.12 |
| 10/21/2026 09:01 | 98 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |
| 10/21/2026 09:01 | 3 | 39.12 |
| 10/21/2026 09:01 | 104 | 39.12 |
| 10/21/2026 09:01 | 80 | 39.12 |
| 10/21/2026 09:01 | 22 | 39.12 |
| 10/21/2026 09:01 | 162 | 39.12 |
| 10/21/2026 09:01 | 184 | 39.12 |
| 10/21/2026 09:01 | 46 | 39.12 |
| 10/21/2026 09:01 | 226 | 39.12 |
| 10/21/2026 09:01 | 107 | 39.12 |
| 10/21/2026 09:01 | 59 | 39.12 |
| 10/21/2026 09:01 | 59 | 39.12 |
| 10/21/2026 09:01 | 141 | 39.12 |
| 10/21/2026 09:01 | 534 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |
| 10/21/2026 09:01 | 19 | 39.12 |
| 10/21/2026 09:01 | 20 | 39.12 |
| 10/21/2026 09:01 | 197 | 39.12 |
| 10/21/2026 09:01 | 693 | 39.12 |
| 10/21/2026 09:01 | 297 | 39.12 |
| 10/21/2026 09:01 | 20 | 39.12 |
| 10/21/2026 09:01 | 138 | 39.12 |
| 10/21/2026 09:01 | 833 | 39.12 |
| 10/21/2026 09:01 | 3 | 39.12 |
| 10/21/2026 09:01 | 174 | 39.12 |
| 10/21/2026 09:01 | 341 | 39.12 |
| 10/21/2026 09:01 | 375 | 39.12 |
| 10/21/2026 09:01 | 308 | 39.12 |
| 10/21/2026 09:01 | 865 | 39.12 |
| 10/21/2026 09:01 | 18 | 39.12 |
| 10/21/2026 09:01 | 392 | 39.12 |
| 10/21/2026 09:01 | 208 | 39.12 |
| 10/21/2026 09:01 | 5 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |
| 10/21/2026 09:01 | 236 | 39.12 |
| 10/21/2026 09:01 | 71 | 39.12 |
| 10/21/2026 09:01 | 17 | 39.12 |
| 10/21/2026 09:01 | 44 | 39.12 |
| 10/21/2026 09:01 | 12 | 39.12 |
| 10/21/2026 09:01 | 16 | 39.12 |
| 10/21/2026 09:01 | 3 | 39.12 |
| 10/21/2026 09:01 | 3 | 39.12 |
| 10/21/2026 09:01 | 7 | 39.12 |
| 10/21/2026 09:01 | 2 | 39.12 |
| 10/21/2026 09:01 | 142 | 39.12 |
| 10/21/2026 09:01 | 160 | 39.12 |
| 10/21/2026 09:01 | 8 | 39.12 |
| 10/21/2026 09:01 | 3 | 39.12 |
| 10/21/2026 09:01 | 328 | 39.12 |
| 10/21/2026 09:01 | 5 | 39.12 |
| 10/21/2026 09:01 | 30 | 39.12 |
| 10/21/2026 09:01 | 330 | 39.12 |
| 10/21/2026 09:01 | 53 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |
| 10/21/2026 09:01 | 35 | 39.12 |
| 10/21/2026 09:01 | 317 | 39.12 |
| 10/21/2026 09:01 | 18 | 39.12 |
| 10/21/2026 09:01 | 353 | 39.12 |
| 10/21/2026 09:01 | 43 | 39.12 |
| 10/21/2026 09:01 | 290 | 39.12 |
| 10/21/2026 09:01 | 110 | 39.12 |
| 10/21/2026 09:01 | 44 | 39.12 |
| 10/21/2026 09:01 | 49 | 39.12 |
| 10/21/2026 09:01 | 102 | 39.12 |
| 10/21/2026 09:01 | 344 | 39.12 |
| 10/21/2026 09:01 | 52 | 39.12 |
| 10/21/2026 09:01 | 76 | 39.12 |
| 10/21/2026 09:01 | 2 | 39.12 |
| 10/21/2026 09:01 | 73 | 39.12 |
| 10/21/2026 09:01 | 30 | 39.12 |
| 10/21/2026 09:01 | 53 | 39.12 |
| 10/21/2026 09:01 | 917 | 39.12 |
| 10/21/2026 09:01 | 26 | 39.12 |
| 10/21/2026 09:01 | 2 | 39.12 |
| 10/21/2026 09:01 | 11 | 39.12 |
| 10/21/2026 09:01 | 187 | 39.12 |
| 10/21/2026 09:01 | 500 | 39.12 |
| 10/21/2026 09:01 | 341 | 39.12 |
| 10/21/2026 09:01 | 131 | 39.12 |
| 10/21/2026 09:01 | 445 | 39.12 |
| 10/21/2026 09:01 | 141 | 39.12 |
| 10/21/2026 09:01 | 139 | 39.12 |
| 10/21/2026 09:01 | 891 | 39.12 |
| 10/21/2026 09:01 | 4 | 39.12 |
| 10/21/2026 09:01 | 3 | 39.12 |
| 10/21/2026 09:01 | 59 | 39.12 |
| 10/21/2026 09:01 | 15 | 39.12 |
| 10/21/2026 09:01 | 2 | 39.12 |
| 10/21/2026 09:01 | 2 | 39.12 |
| 10/21/2026 09:01 | 100 | 39.12 |
| 10/21/2026 09:01 | 140 | 39.12 |
| 10/21/2026 09:01 | 26 | 39.12 |
| 10/21/2026 09:01 | 468 | 39.12 |
| 10/21/2026 09:01 | 500 | 39.12 |
| 10/21/2026 09:01 | 206 | 39.12 |
| 10/21/2026 09:01 | 78 | 39.12 |
| 10/21/2026 09:01 | 748 | 39.12 |
| 10/21/2026 09:01 | 294 | 39.12 |
| 10/21/2026 09:01 | 175 | 39.12 |
| 10/21/2026 09:01 | 64 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |
| 10/21/2026 09:01 | 104 | 39.12 |
| 10/21/2026 09:01 | 72 | 39.12 |
| 10/21/2026 09:01 | 542 | 39.12 |
| 10/21/2026 09:01 | 180 | 39.12 |
| 10/21/2026 09:01 | 15 | 39.12 |
| 10/21/2026 09:01 | 6 | 39.12 |
| 10/21/2026 09:01 | 6 | 39.12 |
| 10/21/2026 09:01 | 5 | 39.12 |
| 10/21/2026 09:01 | 17 | 39.12 |
| 10/21/2026 09:01 | 500 | 39.12 |
| 10/21/2026 09:01 | 172 | 39.12 |
| 10/21/2026 09:01 | 28 | 39.12 |
| 10/21/2026 09:01 | 26 | 39.12 |
| 10/21/2026 09:01 | 21 | 39.12 |
| 10/21/2026 09:01 | 33 | 39.12 |
| 10/21/2026 09:01 | 14 | 39.12 |
| 10/21/2026 09:01 | 21 | 39.12 |
| 10/21/2026 09:01 | 360 | 39.12 |
| 10/21/2026 09:01 | 1149 | 39.12 |
| 10/21/2026 09:01 | 596 | 39.12 |
| 10/21/2026 09:01 | 105 | 39.12 |
| 10/21/2026 09:01 | 549 | 39.12 |
| 10/21/2026 09:01 | 300 | 39.12 |
| 10/21/2026 09:01 | 2 | 39.12 |
| 10/21/2026 09:01 | 149 | 39.12 |
| 10/21/2026 09:01 | 1 | 39.12 |