Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:31:33
|
Geld
10.04.2026 -
21:17:33
|
Geld Volumen |
Brief
10.04.2026 -
18:45:09
|
Brief Volumen |
|---|---|---|---|---|
|
32.72
+0.31
(
+0.96% )
|
0.00
|
102 |
0.00
|
57 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:30 | 1821 | 32.72 |
| 04/10/2026 17:30 | 1048 | 32.72 |
| 04/10/2026 17:30 | 2322 | 32.72 |
| 04/10/2026 17:30 | 360 | 32.72 |
| 04/10/2026 17:30 | 4087 | 32.72 |
| 04/10/2026 17:30 | 1182 | 32.72 |
| 04/10/2026 17:30 | 300 | 32.72 |
| 04/10/2026 17:30 | 134 | 32.72 |
| 04/10/2026 17:30 | 9 | 32.72 |
| 04/10/2026 17:30 | 1372 | 32.72 |
| 04/10/2026 17:30 | 1048 | 32.72 |
| 04/10/2026 17:30 | 3083 | 32.72 |
| 04/10/2026 17:30 | 7100 | 32.72 |
| 04/10/2026 17:30 | 3163 | 32.72 |
| 04/10/2026 17:30 | 1366 | 32.72 |
| 04/10/2026 17:30 | 1048 | 32.72 |
| 04/10/2026 17:30 | 3166 | 32.72 |
| 04/10/2026 17:30 | 4087 | 32.72 |
| 04/10/2026 17:30 | 3105 | 32.72 |
| 04/10/2026 17:30 | 1875 | 32.72 |
| 04/10/2026 17:30 | 290 | 32.72 |
| 04/10/2026 17:30 | 436 | 32.72 |
| 04/10/2026 17:30 | 312 | 32.72 |
| 04/10/2026 17:30 | 442 | 32.72 |
| 04/10/2026 17:30 | 925 | 32.72 |
| 04/10/2026 17:30 | 24 | 32.72 |
| 04/10/2026 17:30 | 291 | 32.72 |
| 04/10/2026 17:30 | 733 | 32.72 |
| 04/10/2026 17:30 | 482 | 32.72 |
| 04/10/2026 17:30 | 1263 | 32.72 |
| 04/10/2026 17:30 | 1381 | 32.72 |
| 04/10/2026 17:30 | 4087 | 32.72 |
| 04/10/2026 17:30 | 6 | 32.72 |
| 04/10/2026 17:30 | 455 | 32.72 |
| 04/10/2026 17:30 | 2804 | 32.72 |
| 04/10/2026 17:30 | 1452 | 32.72 |
| 04/10/2026 17:30 | 2058 | 32.72 |
| 04/10/2026 17:30 | 4046 | 32.72 |
| 04/10/2026 17:30 | 4087 | 32.72 |
| 04/10/2026 17:30 | 1608 | 32.72 |
| 04/10/2026 17:30 | 2475 | 32.72 |
| 04/10/2026 17:30 | 1905 | 32.72 |
| 04/10/2026 17:30 | 1060 | 32.72 |
| 04/10/2026 17:30 | 2 | 32.72 |
| 04/10/2026 17:30 | 4087 | 32.72 |
| 04/10/2026 17:30 | 5820 | 32.72 |
| 04/10/2026 17:30 | 3167 | 32.72 |
| 04/10/2026 17:30 | 100 | 32.72 |
| 04/10/2026 17:30 | 4087 | 32.72 |
| 04/10/2026 17:30 | 5847 | 32.72 |
| 04/10/2026 17:30 | 202 | 32.72 |
| 04/10/2026 17:30 | 2829 | 32.72 |
| 04/10/2026 17:30 | 1259 | 32.72 |
| 04/10/2026 17:30 | 623 | 32.72 |
| 04/10/2026 17:30 | 135 | 32.72 |
| 04/10/2026 17:30 | 301 | 32.72 |
| 04/10/2026 17:30 | 291 | 32.72 |
| 04/10/2026 17:30 | 2547 | 32.72 |
| 04/10/2026 17:30 | 7171 | 32.72 |
| 04/10/2026 17:30 | 2350 | 32.72 |
| 04/10/2026 17:30 | 5922 | 32.72 |
| 04/10/2026 17:30 | 3065 | 32.72 |
| 04/10/2026 17:30 | 8759 | 32.72 |
| 04/10/2026 17:30 | 3112 | 32.72 |
| 04/10/2026 17:30 | 372 | 32.72 |
| 04/10/2026 17:30 | 1481 | 32.72 |
| 04/10/2026 17:30 | 8703 | 32.72 |
| 04/10/2026 17:30 | 4732 | 32.72 |
| 04/10/2026 17:30 | 25553 | 32.72 |
| 04/10/2026 17:30 | 8732 | 32.72 |
| 04/10/2026 17:30 | 5178 | 32.72 |
| 04/10/2026 17:30 | 141 | 32.72 |
| 04/10/2026 17:30 | 743 | 32.72 |
| 04/10/2026 17:30 | 4326 | 32.72 |
| 04/10/2026 17:30 | 1 | 32.72 |
| 04/10/2026 17:30 | 5232 | 32.72 |
| 04/10/2026 17:30 | 290 | 32.72 |
| 04/10/2026 17:30 | 1885 | 32.72 |
| 04/10/2026 17:30 | 4260 | 32.72 |
| 04/10/2026 17:30 | 31 | 32.72 |
| 04/10/2026 17:30 | 2369 | 32.72 |
| 04/10/2026 17:30 | 422 | 32.72 |
| 04/10/2026 17:30 | 1849 | 32.72 |
| 04/10/2026 17:30 | 2123 | 32.72 |
| 04/10/2026 17:30 | 220 | 32.72 |
| 04/10/2026 17:30 | 582 | 32.72 |
| 04/10/2026 17:30 | 1009 | 32.72 |
| 04/10/2026 17:30 | 1157 | 32.72 |
| 04/10/2026 17:30 | 16354 | 32.72 |
| 04/10/2026 17:30 | 3534 | 32.72 |
| 04/10/2026 17:30 | 4850 | 32.72 |
| 04/10/2026 17:30 | 436 | 32.72 |
| 04/10/2026 17:30 | 5008 | 32.72 |
| 04/10/2026 17:30 | 1891 | 32.72 |
| 04/10/2026 17:30 | 2905 | 32.72 |
| 04/10/2026 17:30 | 2997 | 32.72 |
| 04/10/2026 17:30 | 1704 | 32.72 |
| 04/10/2026 17:30 | 726 | 32.72 |
| 04/10/2026 17:30 | 14748 | 32.72 |
| 04/10/2026 17:30 | 4900 | 32.72 |
| 04/10/2026 17:30 | 3375 | 32.72 |
| 04/10/2026 17:30 | 6300 | 32.72 |
| 04/10/2026 17:30 | 471 | 32.72 |
| 04/10/2026 17:30 | 2426 | 32.72 |
| 04/10/2026 17:30 | 1375 | 32.72 |
| 04/10/2026 17:30 | 5052 | 32.72 |
| 04/10/2026 17:30 | 12038 | 32.72 |
| 04/10/2026 17:30 | 545 | 32.72 |
| 04/10/2026 17:30 | 760 | 32.72 |
| 04/10/2026 17:30 | 20677 | 32.72 |
| 04/10/2026 17:30 | 8450 | 32.72 |
| 04/10/2026 17:30 | 1308 | 32.72 |
| 04/10/2026 17:30 | 5070 | 32.72 |
| 04/10/2026 17:30 | 4713 | 32.72 |
| 04/10/2026 17:30 | 2428 | 32.72 |
| 04/10/2026 17:30 | 10999 | 32.72 |
| 04/10/2026 17:30 | 1380 | 32.72 |
| 04/10/2026 17:30 | 2147 | 32.72 |
| 04/10/2026 17:30 | 3853 | 32.72 |
| 04/10/2026 17:30 | 25713 | 32.72 |
| 04/10/2026 17:30 | 3052 | 32.72 |
| 04/10/2026 17:30 | 1733 | 32.72 |
| 04/10/2026 17:30 | 2071 | 32.72 |
| 04/10/2026 17:30 | 4959 | 32.72 |
| 04/10/2026 17:30 | 5946 | 32.72 |
| 04/10/2026 17:30 | 5946 | 32.72 |
| 04/10/2026 17:30 | 876 | 32.72 |
| 04/10/2026 17:30 | 2842 | 32.72 |
| 04/10/2026 17:30 | 2487 | 32.72 |
| 04/10/2026 17:30 | 19314 | 32.72 |
| 04/10/2026 17:30 | 31005 | 32.72 |
| 04/10/2026 17:30 | 1762 | 32.72 |
| 04/10/2026 17:30 | 2564 | 32.72 |
| 04/10/2026 17:30 | 1792 | 32.72 |
| 04/10/2026 17:30 | 1824 | 32.72 |
| 04/10/2026 17:30 | 186 | 32.72 |
| 04/10/2026 17:30 | 19697 | 32.72 |
| 04/10/2026 17:30 | 1850 | 32.72 |
| 04/10/2026 17:30 | 5028 | 32.72 |
| 04/10/2026 17:30 | 30814 | 32.72 |
| 04/10/2026 17:30 | 17249 | 32.72 |
| 04/10/2026 17:30 | 2973 | 32.72 |
| 04/10/2026 17:30 | 2973 | 32.72 |
| 04/10/2026 17:30 | 1180 | 32.72 |
| 04/10/2026 17:30 | 5155 | 32.72 |
| 04/10/2026 17:30 | 2973 | 32.72 |
| 04/10/2026 17:30 | 14874 | 32.72 |
| 04/10/2026 17:30 | 1291 | 32.72 |
| 04/10/2026 17:30 | 6069 | 32.72 |
| 04/10/2026 17:30 | 5311 | 32.72 |
| 04/10/2026 17:30 | 344 | 32.72 |
| 04/10/2026 17:30 | 13 | 32.72 |
| 04/10/2026 17:30 | 135 | 32.72 |
| 04/10/2026 17:30 | 24713 | 32.72 |
| 04/10/2026 17:30 | 7765 | 32.72 |
| 04/10/2026 17:30 | 15684 | 32.72 |
| 04/10/2026 17:30 | 575 | 32.72 |
| 04/10/2026 17:30 | 1015 | 32.72 |
| 04/10/2026 17:30 | 379 | 32.72 |
| 04/10/2026 17:30 | 1495 | 32.72 |
| 04/10/2026 17:30 | 6941 | 32.72 |
| 04/10/2026 17:30 | 6180 | 32.72 |
| 04/10/2026 17:30 | 44133 | 32.72 |
| 04/10/2026 17:30 | 7254 | 32.72 |
| 04/10/2026 17:30 | 466 | 32.72 |
| 04/10/2026 17:30 | 5 | 32.72 |
| 04/10/2026 17:30 | 7964 | 32.72 |
| 04/10/2026 17:30 | 599 | 32.72 |
| 04/10/2026 17:30 | 1033 | 32.72 |
| 04/10/2026 17:30 | 7711 | 32.72 |
| 04/10/2026 17:30 | 4270 | 32.72 |
| 04/10/2026 17:30 | 7827 | 32.72 |
| 04/10/2026 17:30 | 10740 | 32.72 |
| 04/10/2026 17:30 | 3406 | 32.72 |
| 04/10/2026 17:30 | 51526 | 32.72 |
| 04/10/2026 17:30 | 14146 | 32.72 |
| 04/10/2026 17:30 | 2971 | 32.72 |
| 04/10/2026 17:30 | 4856 | 32.72 |
| 04/10/2026 17:30 | 3257 | 32.72 |
| 04/10/2026 17:30 | 1151 | 32.72 |
| 04/10/2026 17:30 | 18713 | 32.72 |
| 04/10/2026 17:30 | 2710 | 32.72 |
| 04/10/2026 17:30 | 692 | 32.72 |
| 04/10/2026 17:30 | 31 | 32.72 |
| 04/10/2026 17:30 | 36 | 32.72 |
| 04/10/2026 17:30 | 364 | 32.72 |
| 04/10/2026 17:30 | 8 | 32.72 |
| 04/10/2026 17:30 | 11871 | 32.72 |
| 04/10/2026 17:30 | 5365 | 32.72 |
| 04/10/2026 17:30 | 9829 | 32.72 |
| 04/10/2026 17:30 | 124 | 32.72 |
| 04/10/2026 17:30 | 7929 | 32.72 |
| 04/10/2026 17:30 | 5204 | 32.72 |
| 04/10/2026 17:30 | 83 | 32.72 |
| 04/10/2026 17:30 | 7374 | 32.72 |
| 04/10/2026 17:30 | 1245 | 32.72 |
| 04/10/2026 17:30 | 2451 | 32.72 |
| 04/10/2026 17:30 | 51 | 32.72 |
| 04/10/2026 17:30 | 127 | 32.72 |
| 04/10/2026 17:30 | 228 | 32.72 |
| 04/10/2026 17:30 | 79 | 32.72 |
| 04/10/2026 17:30 | 747 | 32.72 |
| 04/10/2026 17:30 | 4348 | 32.72 |
| 04/10/2026 17:30 | 6865 | 32.72 |
| 04/10/2026 17:30 | 1799 | 32.72 |
| 04/10/2026 17:30 | 976 | 32.72 |
| 04/10/2026 17:30 | 13492 | 32.72 |
| 04/10/2026 17:30 | 970 | 32.72 |
| 04/10/2026 17:30 | 1117 | 32.72 |
| 04/10/2026 17:30 | 202 | 32.72 |
| 04/10/2026 17:30 | 15 | 32.72 |
| 04/10/2026 17:30 | 3076 | 32.72 |
| 04/10/2026 17:30 | 322 | 32.72 |
| 04/10/2026 17:30 | 240 | 32.72 |
| 04/10/2026 17:30 | 52 | 32.72 |
| 04/10/2026 17:30 | 7479 | 32.72 |
| 04/10/2026 17:30 | 10 | 32.72 |
| 04/10/2026 17:30 | 502 | 32.72 |
| 04/10/2026 17:30 | 2817 | 32.72 |
| 04/10/2026 17:30 | 155 | 32.72 |
| 04/10/2026 17:30 | 4694 | 32.72 |
| 04/10/2026 17:30 | 1074 | 32.72 |
| 04/10/2026 17:30 | 776 | 32.72 |
| 04/10/2026 17:30 | 632 | 32.72 |
| 04/10/2026 17:30 | 30 | 32.72 |
| 04/10/2026 17:30 | 531 | 32.72 |
| 04/10/2026 17:30 | 1483 | 32.72 |
| 04/10/2026 17:30 | 2343 | 32.72 |
| 04/10/2026 17:30 | 329 | 32.72 |
| 04/10/2026 17:30 | 5768 | 32.72 |
| 04/10/2026 17:30 | 3273 | 32.72 |
| 04/10/2026 17:30 | 2388 | 32.72 |
| 04/10/2026 17:30 | 3796 | 32.72 |
| 04/10/2026 17:30 | 29732 | 32.72 |
| 04/10/2026 17:30 | 495 | 32.72 |
| 04/10/2026 17:30 | 29732 | 32.72 |
| 04/10/2026 17:30 | 45 | 32.72 |
| 04/10/2026 17:30 | 530 | 32.72 |
| 04/10/2026 17:30 | 4990 | 32.72 |
| 04/10/2026 17:30 | 367 | 32.72 |
| 04/10/2026 17:30 | 10640 | 32.72 |
| 04/10/2026 17:30 | 7333 | 32.72 |
| 04/10/2026 17:30 | 2003 | 32.72 |
| 04/10/2026 17:30 | 662 | 32.72 |
| 04/10/2026 17:30 | 547 | 32.72 |
| 04/10/2026 17:30 | 7479 | 32.72 |
| 04/10/2026 17:30 | 34 | 32.72 |
| 04/10/2026 17:30 | 45985 | 32.72 |
| 04/10/2026 17:30 | 5784 | 32.72 |
| 04/10/2026 17:30 | 2081 | 32.72 |
| 04/10/2026 17:30 | 2081 | 32.72 |
| 04/10/2026 17:30 | 624 | 32.72 |
| 04/10/2026 17:30 | 1557 | 32.72 |
| 04/10/2026 17:30 | 1267 | 32.72 |
| 04/10/2026 17:30 | 236 | 32.72 |
| 04/10/2026 17:30 | 165 | 32.72 |
| 04/10/2026 17:30 | 65 | 32.72 |
| 04/10/2026 17:30 | 2076 | 32.72 |
| 04/10/2026 17:30 | 529 | 32.72 |
| 04/10/2026 17:30 | 85 | 32.72 |
| 04/10/2026 17:30 | 1611 | 32.72 |
| 04/10/2026 17:30 | 95 | 32.72 |
| 04/10/2026 17:30 | 577 | 32.72 |
| 04/10/2026 17:30 | 2298 | 32.72 |
| 04/10/2026 17:30 | 13000 | 32.72 |
| 04/10/2026 17:30 | 1798 | 32.72 |
| 04/10/2026 17:30 | 1887 | 32.72 |
| 04/10/2026 17:30 | 1842 | 32.72 |
| 04/10/2026 17:30 | 1820 | 32.72 |
| 04/10/2026 17:30 | 1765 | 32.72 |
| 04/10/2026 17:30 | 1854 | 32.72 |
| 04/10/2026 17:30 | 1865 | 32.72 |
| 04/10/2026 17:30 | 3922 | 32.72 |
| 04/10/2026 17:30 | 2604 | 32.72 |
| 04/10/2026 17:30 | 35401 | 32.72 |
| 04/10/2026 17:30 | 309 | 32.72 |
| 04/10/2026 17:30 | 28987 | 32.72 |
| 04/10/2026 17:30 | 179 | 32.72 |
| 04/10/2026 17:30 | 216 | 32.72 |
| 04/10/2026 17:30 | 3965 | 32.72 |
| 04/10/2026 17:30 | 1878 | 32.72 |
| 04/10/2026 17:30 | 3849 | 32.72 |
| 04/10/2026 17:30 | 2676 | 32.72 |
| 04/10/2026 17:30 | 17 | 32.72 |
| 04/10/2026 17:30 | 2293 | 32.72 |
| 04/10/2026 17:30 | 2316 | 32.72 |
| 04/10/2026 17:30 | 2479 | 32.72 |
| 04/10/2026 17:30 | 2953 | 32.72 |
| 04/10/2026 17:30 | 3252 | 32.72 |
| 04/10/2026 17:30 | 3543 | 32.72 |
| 04/10/2026 17:30 | 4715 | 32.72 |
| 04/10/2026 17:30 | 5379 | 32.72 |
| 04/10/2026 17:30 | 22372 | 32.72 |
| 04/10/2026 17:30 | 68715 | 32.72 |
| 04/10/2026 17:30 | 24623 | 32.72 |
| 04/10/2026 17:30 | 23941 | 32.72 |
| 04/10/2026 17:30 | 12867 | 32.72 |
| 04/10/2026 17:30 | 195 | 32.72 |
| 04/10/2026 17:30 | 5000 | 32.72 |
| 04/10/2026 17:30 | 30243 | 32.72 |
| 04/10/2026 17:30 | 361 | 32.72 |
| 04/10/2026 17:30 | 7645 | 32.72 |
| 04/10/2026 17:30 | 546 | 32.72 |
| 04/10/2026 17:30 | 102 | 32.72 |
| 04/10/2026 17:30 | 4521 | 32.72 |
| 04/10/2026 17:30 | 2332 | 32.72 |
| 04/10/2026 17:30 | 1000 | 32.72 |
| 04/10/2026 17:30 | 65 | 32.72 |
| 04/10/2026 17:30 | 1861 | 32.72 |
| 04/10/2026 17:30 | 135 | 32.72 |
| 04/10/2026 17:30 | 630 | 32.72 |
| 04/10/2026 17:30 | 905 | 32.72 |
| 04/10/2026 17:30 | 861 | 32.72 |
| 04/10/2026 17:30 | 2344 | 32.72 |
| 04/10/2026 17:30 | 55 | 32.72 |
| 04/10/2026 17:30 | 27905 | 32.72 |
| 04/10/2026 17:30 | 136 | 32.72 |
| 04/10/2026 17:30 | 42 | 32.72 |
| 04/10/2026 17:30 | 17074 | 32.72 |
| 04/10/2026 17:30 | 716 | 32.72 |
| 04/10/2026 17:30 | 16358 | 32.72 |
| 04/10/2026 17:30 | 5442 | 32.72 |
| 04/10/2026 17:30 | 14 | 32.72 |
| 04/10/2026 17:30 | 4226 | 32.72 |
| 04/10/2026 17:30 | 35 | 32.72 |
| 04/10/2026 17:30 | 4646 | 32.72 |
| 04/10/2026 17:30 | 95 | 32.72 |
| 04/10/2026 17:30 | 2616 | 32.72 |
| 04/10/2026 17:30 | 17074 | 32.72 |
| 04/10/2026 17:30 | 13635 | 32.72 |
| 04/10/2026 17:30 | 2498 | 32.72 |
| 04/10/2026 17:30 | 941 | 32.72 |
| 04/10/2026 17:30 | 119 | 32.72 |
| 04/10/2026 17:30 | 16955 | 32.72 |
| 04/10/2026 17:30 | 17074 | 32.72 |
| 04/10/2026 17:30 | 43 | 32.72 |
| 04/10/2026 17:30 | 49 | 32.72 |
| 04/10/2026 17:30 | 119 | 32.72 |
| 04/10/2026 17:30 | 133 | 32.72 |
| 04/10/2026 17:30 | 2640 | 32.72 |
| 04/10/2026 17:30 | 912 | 32.72 |
| 04/10/2026 17:30 | 345 | 32.72 |
| 04/10/2026 17:30 | 1017 | 32.72 |
| 04/10/2026 17:30 | 2937 | 32.72 |
| 04/10/2026 17:30 | 8 | 32.72 |
| 04/10/2026 17:30 | 51 | 32.72 |
| 04/10/2026 17:30 | 1320 | 32.72 |
| 04/10/2026 17:30 | 2341 | 32.72 |
| 04/10/2026 17:30 | 464 | 32.72 |
| 04/10/2026 17:30 | 58 | 32.72 |
| 04/10/2026 17:30 | 2251 | 32.72 |
| 04/10/2026 17:30 | 996 | 32.72 |
| 04/10/2026 17:30 | 5148 | 32.72 |
| 04/10/2026 17:30 | 568 | 32.72 |
| 04/10/2026 17:30 | 291 | 32.72 |
| 04/10/2026 17:30 | 3292 | 32.72 |
| 04/10/2026 17:30 | 1662 | 32.72 |
| 04/10/2026 17:30 | 79 | 32.72 |
| 04/10/2026 17:30 | 1505 | 32.72 |
| 04/10/2026 17:30 | 1299 | 32.72 |
| 04/10/2026 17:30 | 464 | 32.72 |
| 04/10/2026 17:30 | 58 | 32.72 |
| 04/10/2026 17:30 | 4741 | 32.72 |
| 04/10/2026 17:30 | 50 | 32.72 |
| 04/10/2026 17:30 | 10006 | 32.72 |
| 04/10/2026 17:30 | 72 | 32.72 |
| 04/10/2026 17:30 | 1361 | 32.72 |
| 04/10/2026 17:30 | 1479 | 32.72 |
| 04/10/2026 17:30 | 6540 | 32.72 |
| 04/10/2026 17:30 | 2794 | 32.72 |
| 04/10/2026 17:30 | 5798 | 32.72 |
| 04/10/2026 17:30 | 10 | 32.72 |
| 04/10/2026 17:30 | 4237 | 32.72 |
| 04/10/2026 17:30 | 3583 | 32.72 |
| 04/10/2026 17:30 | 1004 | 32.72 |
| 04/10/2026 17:30 | 1005 | 32.72 |
| 04/10/2026 17:30 | 188 | 32.72 |
| 04/10/2026 17:30 | 2826 | 32.72 |
| 04/10/2026 17:30 | 5495 | 32.72 |
| 04/10/2026 17:30 | 16676 | 32.72 |
| 04/10/2026 17:30 | 128 | 32.72 |
| 04/10/2026 17:30 | 5 | 32.72 |
| 04/10/2026 17:30 | 2195 | 32.72 |
| 04/10/2026 17:30 | 39 | 32.72 |
| 04/10/2026 17:30 | 742 | 32.72 |
| 04/10/2026 17:30 | 56 | 32.72 |
| 04/10/2026 17:30 | 24800 | 32.72 |
| 04/10/2026 17:30 | 516 | 32.72 |
| 04/10/2026 17:30 | 688 | 32.72 |
| 04/10/2026 17:19 | 55 | 32.72 |
| 04/10/2026 17:19 | 54 | 32.72 |
| 04/10/2026 17:19 | 906 | 32.71 |
| 04/10/2026 17:19 | 250 | 32.72 |
| 04/10/2026 17:19 | 250 | 32.72 |
| 04/10/2026 17:19 | 387 | 32.71 |
| 04/10/2026 17:19 | 387 | 32.71 |
| 04/10/2026 17:19 | 381 | 32.71 |
| 04/10/2026 17:19 | 56 | 32.71 |
| 04/10/2026 17:19 | 500 | 32.71 |
| 04/10/2026 17:19 | 387 | 32.70 |
| 04/10/2026 17:19 | 700 | 32.70 |
| 04/10/2026 17:19 | 637 | 32.70 |
| 04/10/2026 17:19 | 332 | 32.70 |
| 04/10/2026 17:19 | 906 | 32.70 |
| 04/10/2026 17:19 | 421 | 32.71 |
| 04/10/2026 17:19 | 387 | 32.71 |
| 04/10/2026 17:19 | 906 | 32.71 |
| 04/10/2026 17:19 | 402 | 32.72 |
| 04/10/2026 17:19 | 29 | 32.72 |
| 04/10/2026 17:19 | 348 | 32.72 |
| 04/10/2026 17:19 | 111 | 32.72 |
| 04/10/2026 17:19 | 121 | 32.74 |
| 04/10/2026 17:19 | 628 | 32.74 |
| 04/10/2026 17:19 | 251 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.73 |
| 04/10/2026 17:19 | 319 | 32.73 |
| 04/10/2026 17:19 | 681 | 32.73 |
| 04/10/2026 17:19 | 495 | 32.72 |
| 04/10/2026 17:19 | 320 | 32.72 |
| 04/10/2026 17:19 | 557 | 32.72 |
| 04/10/2026 17:19 | 249 | 32.74 |
| 04/10/2026 17:19 | 55 | 32.74 |
| 04/10/2026 17:19 | 661 | 32.74 |
| 04/10/2026 17:19 | 35 | 32.74 |
| 04/10/2026 17:19 | 135 | 32.74 |
| 04/10/2026 17:19 | 632 | 32.74 |
| 04/10/2026 17:19 | 224 | 32.74 |
| 04/10/2026 17:19 | 9 | 32.73 |
| 04/10/2026 17:19 | 443 | 32.74 |
| 04/10/2026 17:19 | 557 | 32.74 |
| 04/10/2026 17:19 | 634 | 32.74 |
| 04/10/2026 17:19 | 366 | 32.74 |
| 04/10/2026 17:19 | 191 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 35 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.73 |
| 04/10/2026 17:19 | 809 | 32.72 |
| 04/10/2026 17:19 | 557 | 32.72 |
| 04/10/2026 17:19 | 557 | 32.73 |
| 04/10/2026 17:19 | 613 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 56 | 32.74 |
| 04/10/2026 17:19 | 557 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 26 | 32.74 |
| 04/10/2026 17:19 | 617 | 32.74 |
| 04/10/2026 17:19 | 357 | 32.74 |
| 04/10/2026 17:19 | 9 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 217 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.73 |
| 04/10/2026 17:19 | 320 | 32.72 |
| 04/10/2026 17:19 | 557 | 32.72 |
| 04/10/2026 17:19 | 413 | 32.74 |
| 04/10/2026 17:19 | 587 | 32.74 |
| 04/10/2026 17:19 | 52 | 32.74 |
| 04/10/2026 17:19 | 561 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 511 | 32.74 |
| 04/10/2026 17:19 | 489 | 32.74 |
| 04/10/2026 17:19 | 112 | 32.74 |
| 04/10/2026 17:19 | 557 | 32.74 |
| 04/10/2026 17:19 | 331 | 32.74 |
| 04/10/2026 17:19 | 1197 | 32.72 |
| 04/10/2026 17:19 | 661 | 32.72 |
| 04/10/2026 17:19 | 557 | 32.72 |
| 04/10/2026 17:19 | 56 | 32.74 |
| 04/10/2026 17:19 | 557 | 32.73 |
| 04/10/2026 17:19 | 387 | 32.73 |
| 04/10/2026 17:19 | 1817 | 32.72 |
| 04/10/2026 17:19 | 278 | 32.72 |
| 04/10/2026 17:19 | 14 | 32.72 |
| 04/10/2026 17:19 | 557 | 32.72 |
| 04/10/2026 17:19 | 347 | 32.74 |
| 04/10/2026 17:19 | 635 | 32.74 |
| 04/10/2026 17:19 | 18 | 32.74 |
| 04/10/2026 17:19 | 369 | 32.74 |
| 04/10/2026 17:19 | 557 | 32.74 |
| 04/10/2026 17:19 | 74 | 32.74 |
| 04/10/2026 17:19 | 56 | 32.74 |
| 04/10/2026 17:19 | 557 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 243 | 32.73 |
| 04/10/2026 17:19 | 757 | 32.73 |
| 04/10/2026 17:19 | 648 | 32.73 |
| 04/10/2026 17:19 | 557 | 32.73 |
| 04/10/2026 17:19 | 613 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 253 | 32.74 |
| 04/10/2026 17:19 | 650 | 32.74 |
| 04/10/2026 17:19 | 97 | 32.74 |
| 04/10/2026 17:19 | 320 | 32.73 |
| 04/10/2026 17:19 | 290 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.73 |
| 04/10/2026 17:19 | 323 | 32.73 |
| 04/10/2026 17:19 | 557 | 32.73 |
| 04/10/2026 17:19 | 320 | 32.73 |
| 04/10/2026 17:19 | 202 | 32.74 |
| 04/10/2026 17:19 | 125 | 32.74 |
| 04/10/2026 17:19 | 673 | 32.74 |
| 04/10/2026 17:19 | 35 | 32.74 |
| 04/10/2026 17:19 | 574 | 32.74 |
| 04/10/2026 17:19 | 387 | 32.74 |
| 04/10/2026 17:19 | 4 | 32.74 |
| 04/10/2026 17:19 | 319 | 32.73 |
| 04/10/2026 17:19 | 681 | 32.73 |
| 04/10/2026 17:19 | 635 | 32.73 |
| 04/10/2026 17:19 | 841 | 32.73 |
| 04/10/2026 17:19 | 557 | 32.73 |
| 04/10/2026 17:18 | 94 | 32.74 |
| 04/10/2026 17:18 | 906 | 32.74 |
| 04/10/2026 17:18 | 550 | 32.74 |
| 04/10/2026 17:18 | 53 | 32.74 |
| 04/10/2026 17:18 | 387 | 32.74 |
| 04/10/2026 17:18 | 10 | 32.74 |
| 04/10/2026 17:18 | 560 | 32.74 |
| 04/10/2026 17:18 | 440 | 32.73 |
| 04/10/2026 17:18 | 506 | 32.74 |
| 04/10/2026 17:18 | 387 | 32.74 |
| 04/10/2026 17:18 | 107 | 32.74 |
| 04/10/2026 17:18 | 575 | 32.74 |
| 04/10/2026 17:18 | 425 | 32.74 |
| 04/10/2026 17:18 | 150 | 32.74 |
| 04/10/2026 17:18 | 850 | 32.74 |
| 04/10/2026 17:18 | 56 | 32.74 |
| 04/10/2026 17:18 | 557 | 32.74 |
| 04/10/2026 17:18 | 387 | 32.74 |
| 04/10/2026 17:18 | 21 | 32.74 |
| 04/10/2026 17:18 | 293 | 32.74 |
| 04/10/2026 17:18 | 686 | 32.73 |
| 04/10/2026 17:18 | 841 | 32.73 |
| 04/10/2026 17:18 | 557 | 32.73 |
| 04/10/2026 17:18 | 613 | 32.74 |
| 04/10/2026 17:18 | 387 | 32.74 |
| 04/10/2026 17:18 | 11 | 32.74 |
| 04/10/2026 17:18 | 83 | 32.74 |
| 04/10/2026 17:18 | 906 | 32.74 |
| 04/10/2026 17:18 | 316 | 32.74 |
| 04/10/2026 17:18 | 387 | 32.74 |
| 04/10/2026 17:18 | 297 | 32.74 |
| 04/10/2026 17:18 | 554 | 32.73 |
| 04/10/2026 17:18 | 94 | 32.73 |
| 04/10/2026 17:18 | 906 | 32.73 |
| 04/10/2026 17:18 | 557 | 32.73 |
| 04/10/2026 17:18 | 441 | 32.73 |
| 04/10/2026 17:18 | 92 | 32.74 |
| 04/10/2026 17:18 | 906 | 32.74 |
| 04/10/2026 17:18 | 2 | 32.74 |
| 04/10/2026 17:18 | 380 | 32.73 |
| 04/10/2026 17:18 | 841 | 32.73 |
| 04/10/2026 17:18 | 557 | 32.73 |
| 04/10/2026 17:18 | 377 | 32.74 |
| 04/10/2026 17:18 | 442 | 32.74 |
| 04/10/2026 17:18 | 53 | 32.73 |
| 04/10/2026 17:18 | 128 | 32.73 |
| 04/10/2026 17:18 | 387 | 32.73 |
| 04/10/2026 17:18 | 906 | 32.73 |
| 04/10/2026 17:18 | 103 | 32.72 |
| 04/10/2026 17:18 | 2810 | 32.73 |
| 04/10/2026 17:18 | 230 | 32.73 |
| 04/10/2026 17:18 | 557 | 32.73 |
| 04/10/2026 17:18 | 662 | 32.73 |
| 04/10/2026 17:18 | 653 | 32.73 |
| 04/10/2026 17:18 | 387 | 32.73 |
| 04/10/2026 17:18 | 195 | 32.73 |
| 04/10/2026 17:18 | 906 | 32.72 |
| 04/10/2026 17:18 | 557 | 32.72 |
| 04/10/2026 17:18 | 387 | 32.72 |
| 04/10/2026 17:18 | 1 | 32.72 |
| 04/10/2026 17:18 | 56 | 32.72 |
| 04/10/2026 17:18 | 390 | 32.72 |
| 04/10/2026 17:18 | 441 | 32.71 |
| 04/10/2026 17:18 | 102 | 32.71 |
| 04/10/2026 17:18 | 421 | 32.71 |
| 04/10/2026 17:18 | 672 | 32.72 |
| 04/10/2026 17:18 | 441 | 32.72 |
| 04/10/2026 17:18 | 557 | 32.72 |
| 04/10/2026 17:18 | 205 | 32.73 |
| 04/10/2026 17:18 | 387 | 32.73 |
| 04/10/2026 17:18 | 408 | 32.73 |
| 04/10/2026 17:18 | 251 | 32.73 |
| 04/10/2026 17:18 | 681 | 32.73 |
| 04/10/2026 17:18 | 68 | 32.73 |
| 04/10/2026 17:18 | 613 | 32.73 |
| 04/10/2026 17:18 | 387 | 32.73 |
| 04/10/2026 17:18 | 613 | 32.73 |
| 04/10/2026 17:18 | 387 | 32.73 |
| 04/10/2026 17:18 | 8 | 32.73 |
| 04/10/2026 17:18 | 43 | 32.73 |
| 04/10/2026 17:18 | 681 | 32.73 |
| 04/10/2026 17:18 | 276 | 32.73 |
| 04/10/2026 17:18 | 111 | 32.73 |
| 04/10/2026 17:18 | 889 | 32.73 |
| 04/10/2026 17:18 | 17 | 32.73 |
| 04/10/2026 17:18 | 387 | 32.73 |
| 04/10/2026 17:18 | 596 | 32.73 |
| 04/10/2026 17:18 | 1374 | 32.72 |
| 04/10/2026 17:18 | 351 | 32.73 |
| 04/10/2026 17:18 | 649 | 32.73 |
| 04/10/2026 17:17 | 50 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 563 | 32.73 |
| 04/10/2026 17:17 | 122 | 32.72 |
| 04/10/2026 17:17 | 906 | 32.72 |
| 04/10/2026 17:17 | 227 | 32.73 |
| 04/10/2026 17:17 | 657 | 32.73 |
| 04/10/2026 17:17 | 52 | 32.73 |
| 04/10/2026 17:17 | 64 | 32.73 |
| 04/10/2026 17:17 | 323 | 32.73 |
| 04/10/2026 17:17 | 677 | 32.73 |
| 04/10/2026 17:17 | 229 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 384 | 32.73 |
| 04/10/2026 17:17 | 308 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 305 | 32.73 |
| 04/10/2026 17:17 | 601 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 12 | 32.73 |
| 04/10/2026 17:17 | 579 | 32.73 |
| 04/10/2026 17:17 | 421 | 32.73 |
| 04/10/2026 17:17 | 136 | 32.73 |
| 04/10/2026 17:17 | 475 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.72 |
| 04/10/2026 17:17 | 2 | 32.72 |
| 04/10/2026 17:17 | 199 | 32.73 |
| 04/10/2026 17:17 | 801 | 32.73 |
| 04/10/2026 17:17 | 753 | 32.72 |
| 04/10/2026 17:17 | 42 | 32.72 |
| 04/10/2026 17:17 | 205 | 32.72 |
| 04/10/2026 17:17 | 105 | 32.73 |
| 04/10/2026 17:17 | 190 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 267 | 32.72 |
| 04/10/2026 17:17 | 51 | 32.72 |
| 04/10/2026 17:17 | 488 | 32.72 |
| 04/10/2026 17:17 | 124 | 32.72 |
| 04/10/2026 17:17 | 387 | 32.72 |
| 04/10/2026 17:17 | 1 | 32.72 |
| 04/10/2026 17:17 | 1374 | 32.72 |
| 04/10/2026 17:17 | 267 | 32.72 |
| 04/10/2026 17:17 | 364 | 32.72 |
| 04/10/2026 17:17 | 1 | 32.72 |
| 04/10/2026 17:17 | 200 | 32.72 |
| 04/10/2026 17:17 | 348 | 32.72 |
| 04/10/2026 17:17 | 329 | 32.72 |
| 04/10/2026 17:17 | 387 | 32.72 |
| 04/10/2026 17:17 | 421 | 32.72 |
| 04/10/2026 17:17 | 906 | 32.72 |
| 04/10/2026 17:17 | 337 | 32.73 |
| 04/10/2026 17:17 | 663 | 32.73 |
| 04/10/2026 17:17 | 292 | 32.72 |
| 04/10/2026 17:17 | 297 | 32.72 |
| 04/10/2026 17:17 | 376 | 32.72 |
| 04/10/2026 17:17 | 531 | 32.72 |
| 04/10/2026 17:17 | 1258 | 32.72 |
| 04/10/2026 17:17 | 226 | 32.74 |
| 04/10/2026 17:17 | 387 | 32.74 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 585 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 28 | 32.73 |
| 04/10/2026 17:17 | 613 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 348 | 32.73 |
| 04/10/2026 17:17 | 387 | 32.73 |
| 04/10/2026 17:17 | 265 | 32.73 |
| 04/10/2026 17:16 | 641 | 32.73 |
| 04/10/2026 17:16 | 307 | 32.73 |
| 04/10/2026 17:16 | 52 | 32.73 |
| 04/10/2026 17:16 | 264 | 32.73 |
| 04/10/2026 17:16 | 56 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 293 | 32.73 |
| 04/10/2026 17:16 | 613 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 274 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 339 | 32.73 |
| 04/10/2026 17:16 | 567 | 32.73 |
| 04/10/2026 17:16 | 433 | 32.73 |
| 04/10/2026 17:16 | 91 | 32.73 |
| 04/10/2026 17:16 | 906 | 32.73 |
| 04/10/2026 17:16 | 3 | 32.73 |
| 04/10/2026 17:16 | 94 | 32.73 |
| 04/10/2026 17:16 | 906 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 319 | 32.73 |
| 04/10/2026 17:16 | 587 | 32.73 |
| 04/10/2026 17:16 | 413 | 32.73 |
| 04/10/2026 17:16 | 354 | 32.73 |
| 04/10/2026 17:16 | 646 | 32.73 |
| 04/10/2026 17:16 | 400 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 213 | 32.73 |
| 04/10/2026 17:16 | 693 | 32.73 |
| 04/10/2026 17:16 | 307 | 32.73 |
| 04/10/2026 17:16 | 174 | 32.73 |
| 04/10/2026 17:16 | 826 | 32.73 |
| 04/10/2026 17:16 | 80 | 32.73 |
| 04/10/2026 17:16 | 656 | 32.73 |
| 04/10/2026 17:16 | 264 | 32.73 |
| 04/10/2026 17:16 | 422 | 32.73 |
| 04/10/2026 17:16 | 578 | 32.73 |
| 04/10/2026 17:16 | 328 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 285 | 32.73 |
| 04/10/2026 17:16 | 12 | 32.73 |
| 04/10/2026 17:16 | 906 | 32.73 |
| 04/10/2026 17:16 | 52 | 32.73 |
| 04/10/2026 17:16 | 30 | 32.73 |
| 04/10/2026 17:16 | 613 | 32.73 |
| 04/10/2026 17:16 | 387 | 32.73 |
| 04/10/2026 17:16 | 906 | 32.73 |
| 04/10/2026 17:16 | 250 | 32.73 |
| 04/10/2026 17:16 | 281 | 32.73 |
| 04/10/2026 17:16 | 613 | 32.74 |
| 04/10/2026 17:16 | 387 | 32.74 |
| 04/10/2026 17:16 | 297 | 32.74 |
| 04/10/2026 17:15 | 18 | 32.74 |
| 04/10/2026 17:15 | 982 | 32.74 |
| 04/10/2026 17:15 | 136 | 32.74 |
| 04/10/2026 17:15 | 557 | 32.74 |
| 04/10/2026 17:15 | 307 | 32.74 |
| 04/10/2026 17:15 | 387 | 32.74 |
| 04/10/2026 17:15 | 462 | 32.74 |
| 04/10/2026 17:15 | 443 | 32.74 |
| 04/10/2026 17:15 | 459 | 32.74 |
| 04/10/2026 17:15 | 4 | 32.74 |
| 04/10/2026 17:15 | 45 | 32.75 |
| 04/10/2026 17:15 | 107 | 32.75 |
| 04/10/2026 17:15 | 380 | 32.75 |
| 04/10/2026 17:15 | 2 | 32.75 |
| 04/10/2026 17:15 | 387 | 32.75 |
| 04/10/2026 17:15 | 124 | 32.75 |
| 04/10/2026 17:15 | 199 | 32.75 |
| 04/10/2026 17:15 | 379 | 32.74 |
| 04/10/2026 17:15 | 1 | 32.74 |
| 04/10/2026 17:15 | 583 | 32.75 |
| 04/10/2026 17:15 | 841 | 32.75 |
| 04/10/2026 17:15 | 65 | 32.75 |
| 04/10/2026 17:15 | 7 | 32.75 |
| 04/10/2026 17:15 | 4 | 32.75 |
| 04/10/2026 17:15 | 500 | 32.75 |
| 04/10/2026 17:15 | 387 | 32.75 |
| 04/10/2026 17:15 | 545 | 32.74 |
| 04/10/2026 17:15 | 418 | 32.74 |
| 04/10/2026 17:15 | 35 | 32.73 |
| 04/10/2026 17:15 | 27 | 32.73 |
| 04/10/2026 17:14 | 94 | 32.74 |
| 04/10/2026 17:14 | 906 | 32.74 |
| 04/10/2026 17:14 | 45 | 32.74 |
| 04/10/2026 17:14 | 596 | 32.74 |
| 04/10/2026 17:14 | 474 | 32.74 |
| 04/10/2026 17:13 | 429 | 32.74 |
| 04/10/2026 17:13 | 1000 | 32.75 |
| 04/10/2026 17:13 | 847 | 32.74 |
| 04/10/2026 17:13 | 254 | 32.74 |
| 04/10/2026 17:13 | 131 | 32.75 |
| 04/10/2026 17:13 | 44 | 32.75 |
| 04/10/2026 17:13 | 387 | 32.75 |
| 04/10/2026 17:13 | 145 | 32.75 |
| 04/10/2026 17:12 | 205 | 32.74 |
| 04/10/2026 17:12 | 74 | 32.74 |
| 04/10/2026 17:12 | 52 | 32.74 |
| 04/10/2026 17:12 | 114 | 32.74 |
| 04/10/2026 17:12 | 378 | 32.74 |
| 04/10/2026 17:12 | 554 | 32.74 |
| 04/10/2026 17:12 | 68 | 32.74 |
| 04/10/2026 17:12 | 4484 | 32.74 |
| 04/10/2026 17:12 | 1340 | 32.74 |
| 04/10/2026 17:12 | 264 | 32.74 |
| 04/10/2026 17:12 | 387 | 32.74 |
| 04/10/2026 17:12 | 465 | 32.74 |
| 04/10/2026 17:12 | 557 | 32.74 |
| 04/10/2026 17:12 | 673 | 32.74 |
| 04/10/2026 17:12 | 344 | 32.74 |
| 04/10/2026 17:12 | 580 | 32.74 |
| 04/10/2026 17:12 | 906 | 32.74 |
| 04/10/2026 17:12 | 431 | 32.74 |
| 04/10/2026 17:12 | 181 | 32.74 |
| 04/10/2026 17:12 | 43 | 32.73 |
| 04/10/2026 17:12 | 94 | 32.75 |
| 04/10/2026 17:12 | 906 | 32.74 |
| 04/10/2026 17:12 | 159 | 32.74 |
| 04/10/2026 17:12 | 935 | 32.74 |
| 04/10/2026 17:12 | 255 | 32.74 |
| 04/10/2026 17:12 | 3615 | 32.74 |
| 04/10/2026 17:12 | 387 | 32.74 |
| 04/10/2026 17:12 | 593 | 32.74 |
| 04/10/2026 17:12 | 677 | 32.74 |
| 04/10/2026 17:12 | 620 | 32.75 |
| 04/10/2026 17:12 | 380 | 32.75 |
| 04/10/2026 17:12 | 411 | 32.75 |
| 04/10/2026 17:12 | 589 | 32.75 |
| 04/10/2026 17:12 | 525 | 32.75 |
| 04/10/2026 17:12 | 176 | 32.75 |
| 04/10/2026 17:11 | 317 | 32.75 |
| 04/10/2026 17:11 | 247 | 32.75 |
| 04/10/2026 17:11 | 258 | 32.75 |
| 04/10/2026 17:11 | 434 | 32.76 |
| 04/10/2026 17:11 | 906 | 32.76 |
| 04/10/2026 17:11 | 780 | 32.76 |
| 04/10/2026 17:11 | 220 | 32.76 |
| 04/10/2026 17:11 | 202 | 32.76 |
| 04/10/2026 17:11 | 225 | 32.76 |
| 04/10/2026 17:11 | 427 | 32.76 |
| 04/10/2026 17:11 | 544 | 32.76 |
| 04/10/2026 17:11 | 64 | 32.76 |
| 04/10/2026 17:11 | 35 | 32.76 |
| 04/10/2026 17:11 | 257 | 32.76 |
| 04/10/2026 17:11 | 360 | 32.76 |
| 04/10/2026 17:11 | 387 | 32.76 |
| 04/10/2026 17:11 | 906 | 32.76 |
| 04/10/2026 17:11 | 53 | 32.76 |
| 04/10/2026 17:10 | 87 | 32.76 |
| 04/10/2026 17:10 | 387 | 32.76 |
| 04/10/2026 17:10 | 361 | 32.76 |
| 04/10/2026 17:10 | 180 | 32.76 |
| 04/10/2026 17:09 | 6 | 32.76 |
| 04/10/2026 17:09 | 1 | 32.76 |
| 04/10/2026 17:09 | 325 | 32.76 |
| 04/10/2026 17:09 | 1 | 32.76 |
| 04/10/2026 17:08 | 258 | 32.76 |
| 04/10/2026 17:08 | 2 | 32.76 |
| 04/10/2026 17:08 | 460 | 32.76 |
| 04/10/2026 17:08 | 250 | 32.76 |
| 04/10/2026 17:08 | 1 | 32.75 |
| 04/10/2026 17:08 | 548 | 32.74 |
| 04/10/2026 17:08 | 1 | 32.74 |
| 04/10/2026 17:07 | 4000 | 32.74 |
| 04/10/2026 17:07 | 2638 | 32.74 |
| 04/10/2026 17:07 | 4826 | 32.74 |
| 04/10/2026 17:07 | 98 | 32.74 |
| 04/10/2026 17:07 | 387 | 32.74 |
| 04/10/2026 17:07 | 466 | 32.74 |
| 04/10/2026 17:07 | 679 | 32.74 |
| 04/10/2026 17:07 | 906 | 32.74 |
| 04/10/2026 17:07 | 607 | 32.73 |
| 04/10/2026 17:06 | 12 | 32.72 |
| 04/10/2026 17:06 | 624 | 32.73 |
| 04/10/2026 17:06 | 791 | 32.73 |
| 04/10/2026 17:06 | 626 | 32.73 |
| 04/10/2026 17:06 | 2 | 32.73 |
| 04/10/2026 17:06 | 659 | 32.72 |
| 04/10/2026 17:06 | 546 | 32.72 |
| 04/10/2026 17:06 | 105 | 32.72 |
| 04/10/2026 17:06 | 1928 | 32.72 |
| 04/10/2026 17:06 | 387 | 32.72 |
| 04/10/2026 17:06 | 380 | 32.72 |
| 04/10/2026 17:05 | 37 | 32.73 |
| 04/10/2026 17:05 | 19 | 32.74 |
| 04/10/2026 17:05 | 339 | 32.74 |
| 04/10/2026 17:05 | 42 | 32.74 |
| 04/10/2026 17:05 | 4 | 32.74 |
| 04/10/2026 17:05 | 7 | 32.74 |
| 04/10/2026 17:05 | 9 | 32.74 |
| 04/10/2026 17:05 | 11 | 32.75 |
| 04/10/2026 17:05 | 28 | 32.75 |
| 04/10/2026 17:05 | 70 | 32.75 |
| 04/10/2026 17:04 | 176 | 32.76 |
| 04/10/2026 17:04 | 487 | 32.76 |
| 04/10/2026 17:04 | 387 | 32.75 |
| 04/10/2026 17:04 | 63 | 32.75 |
| 04/10/2026 17:04 | 623 | 32.75 |
| 04/10/2026 17:04 | 340 | 32.75 |
| 04/10/2026 17:04 | 86 | 32.74 |
| 04/10/2026 17:03 | 729 | 32.74 |
| 04/10/2026 17:03 | 8 | 32.74 |
| 04/10/2026 17:03 | 725 | 32.74 |
| 04/10/2026 17:03 | 688 | 32.73 |
| 04/10/2026 17:02 | 154 | 32.73 |
| 04/10/2026 17:02 | 307 | 32.73 |
| 04/10/2026 17:02 | 448 | 32.73 |
| 04/10/2026 17:02 | 2 | 32.73 |
| 04/10/2026 17:02 | 632 | 32.73 |
| 04/10/2026 17:02 | 557 | 32.73 |
| 04/10/2026 17:02 | 906 | 32.73 |
| 04/10/2026 17:02 | 710 | 32.72 |
| 04/10/2026 17:01 | 47 | 32.70 |
| 04/10/2026 17:01 | 259 | 32.70 |
| 04/10/2026 17:01 | 106 | 32.71 |
| 04/10/2026 17:01 | 641 | 32.72 |
| 04/10/2026 17:01 | 307 | 32.72 |
| 04/10/2026 17:01 | 387 | 32.72 |
| 04/10/2026 17:01 | 906 | 32.72 |
| 04/10/2026 17:01 | 304 | 32.72 |
| 04/10/2026 17:01 | 278 | 32.73 |
| 04/10/2026 17:00 | 450 | 32.74 |
| 04/10/2026 17:00 | 300 | 32.75 |
| 04/10/2026 17:00 | 53 | 32.75 |
| 04/10/2026 17:00 | 180 | 32.76 |
| 04/10/2026 17:00 | 244 | 32.76 |
| 04/10/2026 17:00 | 269 | 32.76 |
| 04/10/2026 17:00 | 260 | 32.76 |
| 04/10/2026 17:00 | 2 | 32.76 |
| 04/10/2026 17:00 | 15 | 32.77 |
| 04/10/2026 17:00 | 48 | 32.77 |
| 04/10/2026 17:00 | 502 | 32.77 |
| 04/10/2026 16:59 | 1327 | 32.78 |
| 04/10/2026 16:59 | 290 | 32.78 |
| 04/10/2026 16:59 | 1 | 32.78 |
| 04/10/2026 16:59 | 94 | 32.78 |
| 04/10/2026 16:59 | 906 | 32.78 |
| 04/10/2026 16:57 | 267 | 32.80 |
| 04/10/2026 16:57 | 402 | 32.80 |
| 04/10/2026 16:57 | 936 | 32.80 |
| 04/10/2026 16:57 | 2 | 32.80 |
| 04/10/2026 16:57 | 800 | 32.80 |
| 04/10/2026 16:57 | 169 | 32.80 |
| 04/10/2026 16:57 | 37 | 32.79 |
| 04/10/2026 16:57 | 109 | 32.79 |
| 04/10/2026 16:56 | 31 | 32.80 |
| 04/10/2026 16:56 | 1110 | 32.79 |
| 04/10/2026 16:55 | 4 | 32.78 |
| 04/10/2026 16:55 | 9 | 32.78 |
| 04/10/2026 16:55 | 2 | 32.78 |
| 04/10/2026 16:55 | 6 | 32.78 |
| 04/10/2026 16:55 | 79 | 32.79 |
| 04/10/2026 16:55 | 906 | 32.79 |
| 04/10/2026 16:55 | 2 | 32.79 |
| 04/10/2026 16:55 | 270 | 32.79 |
| 04/10/2026 16:55 | 208 | 32.79 |
| 04/10/2026 16:55 | 906 | 32.79 |
| 04/10/2026 16:55 | 605 | 32.79 |
| 04/10/2026 16:55 | 387 | 32.79 |
| 04/10/2026 16:55 | 626 | 32.78 |
| 04/10/2026 16:55 | 100 | 32.78 |
| 04/10/2026 16:55 | 630 | 32.78 |
| 04/10/2026 16:55 | 370 | 32.78 |
| 04/10/2026 16:55 | 228 | 32.78 |
| 04/10/2026 16:55 | 544 | 32.78 |
| 04/10/2026 16:55 | 13 | 32.78 |
| 04/10/2026 16:55 | 387 | 32.78 |
| 04/10/2026 16:55 | 234 | 32.78 |
| 04/10/2026 16:55 | 629 | 32.78 |
| 04/10/2026 16:55 | 906 | 32.78 |
| 04/10/2026 16:55 | 10 | 32.78 |
| 04/10/2026 16:55 | 370 | 32.77 |
| 04/10/2026 16:55 | 387 | 32.77 |
| 04/10/2026 16:55 | 906 | 32.77 |
| 04/10/2026 16:55 | 21 | 32.76 |
| 04/10/2026 16:55 | 99 | 32.76 |
| 04/10/2026 16:55 | 101 | 32.76 |
| 04/10/2026 16:55 | 204 | 32.76 |
| 04/10/2026 16:55 | 47 | 32.76 |
| 04/10/2026 16:55 | 2 | 32.76 |
| 04/10/2026 16:54 | 408 | 32.76 |
| 04/10/2026 16:54 | 592 | 32.76 |
| 04/10/2026 16:54 | 10 | 32.76 |
| 04/10/2026 16:54 | 27 | 32.76 |
| 04/10/2026 16:54 | 290 | 32.77 |
| 04/10/2026 16:53 | 25 | 32.78 |
| 04/10/2026 16:53 | 13 | 32.77 |
| 04/10/2026 16:53 | 792 | 32.78 |
| 04/10/2026 16:53 | 405 | 32.78 |
| 04/10/2026 16:53 | 578 | 32.78 |
| 04/10/2026 16:53 | 94 | 32.78 |
| 04/10/2026 16:53 | 906 | 32.78 |
| 04/10/2026 16:53 | 2500 | 32.78 |
| 04/10/2026 16:53 | 742 | 32.78 |
| 04/10/2026 16:52 | 90 | 32.79 |
| 04/10/2026 16:52 | 2 | 32.79 |
| 04/10/2026 16:52 | 1 | 32.79 |
| 04/10/2026 16:52 | 396 | 32.77 |
| 04/10/2026 16:52 | 906 | 32.77 |
| 04/10/2026 16:52 | 254 | 32.77 |
| 04/10/2026 16:52 | 612 | 32.77 |
| 04/10/2026 16:52 | 583 | 32.78 |
| 04/10/2026 16:52 | 906 | 32.78 |
| 04/10/2026 16:52 | 255 | 32.78 |
| 04/10/2026 16:52 | 617 | 32.78 |
| 04/10/2026 16:51 | 54 | 32.79 |
| 04/10/2026 16:51 | 440 | 32.79 |
| 04/10/2026 16:51 | 476 | 32.79 |
| 04/10/2026 16:51 | 413 | 32.79 |
| 04/10/2026 16:51 | 302 | 32.79 |
| 04/10/2026 16:51 | 35 | 32.79 |
| 04/10/2026 16:51 | 538 | 32.79 |
| 04/10/2026 16:51 | 2211 | 32.79 |
| 04/10/2026 16:51 | 1050 | 32.79 |
| 04/10/2026 16:51 | 557 | 32.79 |
| 04/10/2026 16:51 | 619 | 32.79 |
| 04/10/2026 16:51 | 906 | 32.79 |
| 04/10/2026 16:51 | 380 | 32.79 |
| 04/10/2026 16:51 | 13 | 32.79 |
| 04/10/2026 16:51 | 13 | 32.79 |
| 04/10/2026 16:51 | 37 | 32.79 |
| 04/10/2026 16:51 | 28 | 32.80 |
| 04/10/2026 16:50 | 361 | 32.79 |
| 04/10/2026 16:50 | 450 | 32.79 |
| 04/10/2026 16:50 | 906 | 32.79 |
| 04/10/2026 16:50 | 292 | 32.79 |
| 04/10/2026 16:50 | 669 | 32.79 |
| 04/10/2026 16:50 | 94 | 32.79 |
| 04/10/2026 16:50 | 906 | 32.79 |
| 04/10/2026 16:50 | 727 | 32.79 |
| 04/10/2026 16:50 | 1000 | 32.79 |
| 04/10/2026 16:50 | 563 | 32.79 |
| 04/10/2026 16:50 | 230 | 32.79 |
| 04/10/2026 16:50 | 1 | 32.78 |
| 04/10/2026 16:50 | 76 | 32.78 |
| 04/10/2026 16:49 | 64 | 32.77 |
| 04/10/2026 16:49 | 94 | 32.78 |
| 04/10/2026 16:49 | 906 | 32.78 |
| 04/10/2026 16:49 | 94 | 32.78 |
| 04/10/2026 16:49 | 906 | 32.78 |
| 04/10/2026 16:49 | 137 | 32.78 |
| 04/10/2026 16:49 | 89 | 32.78 |
| 04/10/2026 16:49 | 614 | 32.79 |
| 04/10/2026 16:49 | 386 | 32.79 |
| 04/10/2026 16:49 | 133 | 32.80 |
| 04/10/2026 16:49 | 427 | 32.80 |
| 04/10/2026 16:48 | 250 | 32.79 |
| 04/10/2026 16:48 | 29 | 32.78 |
| 04/10/2026 16:48 | 722 | 32.78 |
| 04/10/2026 16:48 | 332 | 32.78 |
| 04/10/2026 16:48 | 906 | 32.78 |
| 04/10/2026 16:48 | 1 | 32.78 |
| 04/10/2026 16:48 | 679 | 32.78 |
| 04/10/2026 16:48 | 440 | 32.77 |
| 04/10/2026 16:48 | 13 | 32.77 |
| 04/10/2026 16:48 | 12 | 32.78 |
| 04/10/2026 16:48 | 801 | 32.78 |
| 04/10/2026 16:48 | 6066 | 32.78 |
| 04/10/2026 16:48 | 2851 | 32.78 |
| 04/10/2026 16:48 | 447 | 32.78 |
| 04/10/2026 16:48 | 12835 | 32.78 |
| 04/10/2026 16:47 | 94 | 32.79 |
| 04/10/2026 16:47 | 906 | 32.79 |
| 04/10/2026 16:47 | 557 | 32.79 |
| 04/10/2026 16:47 | 277 | 32.79 |
| 04/10/2026 16:47 | 723 | 32.79 |
| 04/10/2026 16:47 | 313 | 32.79 |
| 04/10/2026 16:47 | 687 | 32.79 |
| 04/10/2026 16:47 | 37 | 32.78 |
| 04/10/2026 16:46 | 269 | 32.75 |
| 04/10/2026 16:46 | 48 | 32.76 |
| 04/10/2026 16:46 | 438 | 32.76 |
| 04/10/2026 16:46 | 53 | 32.76 |
| 04/10/2026 16:46 | 378 | 32.77 |
| 04/10/2026 16:45 | 1 | 32.76 |
| 04/10/2026 16:45 | 111 | 32.76 |
| 04/10/2026 16:45 | 557 | 32.76 |
| 04/10/2026 16:45 | 332 | 32.76 |
| 04/10/2026 16:45 | 83 | 32.75 |
| 04/10/2026 16:45 | 399 | 32.75 |
| 04/10/2026 16:45 | 4957 | 32.75 |
| 04/10/2026 16:45 | 1649 | 32.75 |
| 04/10/2026 16:45 | 634 | 32.75 |
| 04/10/2026 16:45 | 380 | 32.75 |
| 04/10/2026 16:45 | 723 | 32.75 |
| 04/10/2026 16:45 | 618 | 32.75 |
| 04/10/2026 16:45 | 557 | 32.75 |
| 04/10/2026 16:45 | 452 | 32.77 |
| 04/10/2026 16:45 | 548 | 32.77 |
| 04/10/2026 16:45 | 300 | 32.77 |
| 04/10/2026 16:45 | 89 | 32.78 |
| 04/10/2026 16:45 | 354 | 32.78 |
| 04/10/2026 16:44 | 3 | 32.79 |
| 04/10/2026 16:44 | 693 | 32.77 |
| 04/10/2026 16:44 | 307 | 32.77 |
| 04/10/2026 16:44 | 269 | 32.77 |
| 04/10/2026 16:44 | 857 | 32.77 |
| 04/10/2026 16:44 | 95 | 32.79 |
| 04/10/2026 16:43 | 614 | 32.79 |
| 04/10/2026 16:43 | 386 | 32.79 |
| 04/10/2026 16:43 | 277 | 32.79 |
| 04/10/2026 16:43 | 723 | 32.79 |
| 04/10/2026 16:43 | 5117 | 32.79 |
| 04/10/2026 16:43 | 798 | 32.79 |
| 04/10/2026 16:43 | 285 | 32.79 |
| 04/10/2026 16:43 | 307 | 32.79 |
| 04/10/2026 16:43 | 514 | 32.79 |
| 04/10/2026 16:43 | 100 | 32.79 |
| 04/10/2026 16:43 | 690 | 32.79 |
| 04/10/2026 16:43 | 557 | 32.79 |
| 04/10/2026 16:43 | 599 | 32.79 |
| 04/10/2026 16:43 | 723 | 32.79 |
| 04/10/2026 16:43 | 310 | 32.79 |
| 04/10/2026 16:43 | 22 | 32.79 |
| 04/10/2026 16:43 | 89 | 32.81 |
| 04/10/2026 16:43 | 17 | 32.80 |
| 04/10/2026 16:43 | 4 | 32.81 |
| 04/10/2026 16:43 | 240 | 32.81 |
| 04/10/2026 16:43 | 260 | 32.81 |
| 04/10/2026 16:43 | 723 | 32.81 |
| 04/10/2026 16:43 | 620 | 32.81 |
| 04/10/2026 16:43 | 380 | 32.81 |
| 04/10/2026 16:43 | 356 | 32.80 |
| 04/10/2026 16:43 | 423 | 32.80 |
| 04/10/2026 16:43 | 280 | 32.80 |
| 04/10/2026 16:43 | 891 | 32.80 |
| 04/10/2026 16:43 | 568 | 32.81 |
| 04/10/2026 16:43 | 2 | 32.80 |
| 04/10/2026 16:43 | 430 | 32.80 |
| 04/10/2026 16:43 | 543 | 32.79 |
| 04/10/2026 16:43 | 210 | 32.79 |
| 04/10/2026 16:43 | 1 | 32.78 |
| 04/10/2026 16:43 | 504 | 32.78 |
| 04/10/2026 16:43 | 11 | 32.78 |
| 04/10/2026 16:43 | 436 | 32.78 |
| 04/10/2026 16:43 | 431 | 32.78 |
| 04/10/2026 16:43 | 27 | 32.78 |
| 04/10/2026 16:43 | 18 | 32.78 |
| 04/10/2026 16:43 | 440 | 32.76 |
| 04/10/2026 16:42 | 387 | 32.75 |
| 04/10/2026 16:42 | 19 | 32.75 |
| 04/10/2026 16:42 | 324 | 32.75 |
| 04/10/2026 16:42 | 11815 | 32.75 |
| 04/10/2026 16:42 | 2861 | 32.75 |
| 04/10/2026 16:42 | 25 | 32.75 |
| 04/10/2026 16:42 | 695 | 32.76 |
| 04/10/2026 16:42 | 304 | 32.76 |
| 04/10/2026 16:42 | 602 | 32.78 |
| 04/10/2026 16:42 | 398 | 32.78 |
| 04/10/2026 16:42 | 620 | 32.79 |
| 04/10/2026 16:42 | 380 | 32.79 |
| 04/10/2026 16:42 | 380 | 32.78 |
| 04/10/2026 16:42 | 470 | 32.78 |
| 04/10/2026 16:42 | 253 | 32.78 |
| 04/10/2026 16:42 | 380 | 32.77 |
| 04/10/2026 16:42 | 14 | 32.77 |
| 04/10/2026 16:42 | 289 | 32.77 |
| 04/10/2026 16:42 | 54 | 32.78 |
| 04/10/2026 16:42 | 601 | 32.79 |
| 04/10/2026 16:42 | 386 | 32.79 |
| 04/10/2026 16:42 | 386 | 32.79 |
| 04/10/2026 16:42 | 260 | 32.79 |
| 04/10/2026 16:42 | 303 | 32.80 |
| 04/10/2026 16:42 | 303 | 32.81 |
| 04/10/2026 16:42 | 1 | 32.82 |
| 04/10/2026 16:42 | 364 | 32.84 |
| 04/10/2026 16:42 | 636 | 32.84 |
| 04/10/2026 16:42 | 1000 | 32.84 |
| 04/10/2026 16:42 | 1 | 32.84 |
| 04/10/2026 16:42 | 2 | 32.84 |
| 04/10/2026 16:42 | 117 | 32.84 |
| 04/10/2026 16:42 | 233 | 32.84 |
| 04/10/2026 16:41 | 277 | 32.85 |
| 04/10/2026 16:41 | 723 | 32.85 |
| 04/10/2026 16:41 | 166 | 32.85 |
| 04/10/2026 16:41 | 621 | 32.86 |
| 04/10/2026 16:41 | 379 | 32.86 |
| 04/10/2026 16:41 | 364 | 32.86 |
| 04/10/2026 16:41 | 636 | 32.86 |
| 04/10/2026 16:41 | 419 | 32.86 |
| 04/10/2026 16:41 | 581 | 32.86 |
| 04/10/2026 16:41 | 381 | 32.86 |
| 04/10/2026 16:41 | 619 | 32.86 |
| 04/10/2026 16:41 | 408 | 32.86 |
| 04/10/2026 16:41 | 592 | 32.86 |
| 04/10/2026 16:41 | 277 | 32.86 |
| 04/10/2026 16:41 | 723 | 32.86 |
| 04/10/2026 16:41 | 1 | 32.86 |
| 04/10/2026 16:41 | 151 | 32.86 |
| 04/10/2026 16:40 | 557 | 32.86 |
| 04/10/2026 16:40 | 257 | 32.86 |
| 04/10/2026 16:40 | 639 | 32.86 |
| 04/10/2026 16:40 | 619 | 32.86 |
| 04/10/2026 16:40 | 386 | 32.86 |
| 04/10/2026 16:40 | 19 | 32.86 |
| 04/10/2026 16:38 | 637 | 32.86 |
| 04/10/2026 16:38 | 379 | 32.86 |
| 04/10/2026 16:38 | 723 | 32.86 |
| 04/10/2026 16:38 | 496 | 32.86 |
| 04/10/2026 16:38 | 434 | 32.86 |
| 04/10/2026 16:38 | 3 | 32.86 |
| 04/10/2026 16:38 | 13 | 32.86 |
| 04/10/2026 16:38 | 393 | 32.86 |
| 04/10/2026 16:38 | 100 | 32.86 |
| 04/10/2026 16:38 | 2 | 32.86 |
| 04/10/2026 16:38 | 308 | 32.86 |
| 04/10/2026 16:38 | 287 | 32.86 |
| 04/10/2026 16:38 | 3 | 32.86 |
| 04/10/2026 16:38 | 550 | 32.86 |
| 04/10/2026 16:38 | 609 | 32.86 |
| 04/10/2026 16:38 | 578 | 32.86 |
| 04/10/2026 16:38 | 2 | 32.85 |
| 04/10/2026 16:38 | 610 | 32.85 |
| 04/10/2026 16:36 | 386 | 32.84 |
| 04/10/2026 16:35 | 46 | 32.85 |
| 04/10/2026 16:35 | 608 | 32.84 |
| 04/10/2026 16:35 | 42 | 32.84 |
| 04/10/2026 16:35 | 4 | 32.84 |
| 04/10/2026 16:34 | 277 | 32.84 |
| 04/10/2026 16:34 | 723 | 32.84 |
| 04/10/2026 16:33 | 93 | 32.86 |
| 04/10/2026 16:33 | 2 | 32.85 |
| 04/10/2026 16:33 | 568 | 32.85 |
| 04/10/2026 16:33 | 22 | 32.85 |
| 04/10/2026 16:33 | 386 | 32.84 |
| 04/10/2026 16:33 | 156 | 32.84 |
| 04/10/2026 16:33 | 445 | 32.84 |
| 04/10/2026 16:33 | 100 | 32.85 |
| 04/10/2026 16:33 | 938 | 32.85 |
| 04/10/2026 16:33 | 527 | 32.85 |
| 04/10/2026 16:33 | 372 | 32.86 |
| 04/10/2026 16:33 | 628 | 32.86 |
| 04/10/2026 16:32 | 422 | 32.86 |
| 04/10/2026 16:32 | 578 | 32.86 |
| 04/10/2026 16:32 | 383 | 32.86 |
| 04/10/2026 16:32 | 2 | 32.86 |
| 04/10/2026 16:32 | 1 | 32.85 |
| 04/10/2026 16:32 | 497 | 32.85 |
| 04/10/2026 16:31 | 38 | 32.85 |