UBS Group N
UBSG
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:16:35
Geld
22.11.2024 - 10:16:35
Geld
Volumen 		Brief
22.11.2024 - 10:16:35
Brief
Volumen
28.14
0.00 ( 0.00% )
28.13
6'041
28.15
4'902
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:16 565 28.13
11/22/2024 10:16 33 28.13
11/22/2024 10:16 501 28.14
11/22/2024 10:16 481 28.14
11/22/2024 10:15 170 28.12
11/22/2024 10:15 117 28.12
11/22/2024 10:15 105 28.11
11/22/2024 10:15 560 28.11
11/22/2024 10:15 529 28.11
11/22/2024 10:15 4000 28.12
11/22/2024 10:14 476 28.14
11/22/2024 10:14 469 28.15
11/22/2024 10:14 499 28.15
11/22/2024 10:14 532 28.15
11/22/2024 10:14 501 28.15
11/22/2024 10:14 524 28.15
11/22/2024 10:14 33 28.15
11/22/2024 10:13 288 28.14
11/22/2024 10:13 257 28.14
11/22/2024 10:13 33 28.14
11/22/2024 10:13 33 28.13
11/22/2024 10:13 351 28.13
11/22/2024 10:13 212 28.13
11/22/2024 10:13 141 28.14
11/22/2024 10:13 292 28.14
11/22/2024 10:13 327 28.14
11/22/2024 10:13 4000 28.14
11/22/2024 10:13 506 28.14
11/22/2024 10:13 533 28.14
11/22/2024 10:13 413 28.14
11/22/2024 10:13 510 28.14
11/22/2024 10:13 584 28.14
11/22/2024 10:13 3 28.14
11/22/2024 10:13 18 28.14
11/22/2024 10:13 48 28.16
11/22/2024 10:12 33 28.15
11/22/2024 10:12 350 28.15
11/22/2024 10:11 33 28.16
11/22/2024 10:11 21 28.16
11/22/2024 10:11 583 28.16
11/22/2024 10:11 510 28.15
11/22/2024 10:11 33 28.15
11/22/2024 10:11 135 28.15
11/22/2024 10:10 33 28.15
11/22/2024 10:10 443 28.15
11/22/2024 10:10 23 28.16
11/22/2024 10:09 436 28.16
11/22/2024 10:09 501 28.16
11/22/2024 10:09 584 28.16
11/22/2024 10:09 489 28.16
11/22/2024 10:09 227 28.17
11/22/2024 10:08 413 28.21
11/22/2024 10:08 55 28.21
11/22/2024 10:07 415 28.22
11/22/2024 10:07 20 28.22
11/22/2024 10:07 13 28.22
11/22/2024 10:07 1 28.21
11/22/2024 10:07 33 28.21
11/22/2024 10:07 463 28.21
11/22/2024 10:07 402 28.20
11/22/2024 10:07 707 28.20
11/22/2024 10:07 432 28.20
11/22/2024 10:05 33 28.20
11/22/2024 10:05 78 28.22
11/22/2024 10:05 432 28.22
11/22/2024 10:05 503 28.22
11/22/2024 10:05 443 28.22
11/22/2024 10:05 511 28.22
11/22/2024 10:05 33 28.22
11/22/2024 10:05 1100 28.22
11/22/2024 10:05 671 28.22
11/22/2024 10:05 432 28.22
11/22/2024 10:04 33 28.23
11/22/2024 10:04 232 28.22
11/22/2024 10:04 33 28.22
11/22/2024 10:04 424 28.22
11/22/2024 10:04 494 28.22
11/22/2024 10:04 33 28.22
11/22/2024 10:03 73 28.22
11/22/2024 10:03 33 28.22
11/22/2024 10:03 33 28.22
11/22/2024 10:03 161 28.22
11/22/2024 10:03 327 28.22
11/22/2024 10:03 22 28.22
11/22/2024 10:03 438 28.23
11/22/2024 10:03 33 28.23
11/22/2024 10:02 96 28.23
11/22/2024 10:02 246 28.23
11/22/2024 10:02 213 28.23
11/22/2024 10:02 116 28.23
11/22/2024 10:02 457 28.22
11/22/2024 10:02 522 28.22
11/22/2024 10:02 505 28.22
11/22/2024 10:02 33 28.21
11/22/2024 10:01 33 28.22
11/22/2024 10:01 94 28.22
11/22/2024 10:01 336 28.22
11/22/2024 10:01 122 28.22
11/22/2024 10:01 185 28.22
11/22/2024 10:01 150 28.22
11/22/2024 10:01 143 28.23
11/22/2024 10:01 300 28.24
11/22/2024 10:01 634 28.23
11/22/2024 10:01 33 28.23
11/22/2024 10:01 2731 28.23
11/22/2024 10:00 484 28.23
11/22/2024 10:00 33 28.23
11/22/2024 10:00 22 28.23
11/22/2024 10:00 44 28.25
11/22/2024 09:59 33 28.27
11/22/2024 09:57 367 28.26
11/22/2024 09:57 80 28.24
11/22/2024 09:57 477 28.24
11/22/2024 09:57 245 28.24
11/22/2024 09:56 482 28.25
11/22/2024 09:56 22 28.26
11/22/2024 09:55 85 28.27
11/22/2024 09:54 495 28.26
11/22/2024 09:54 779 28.26
11/22/2024 09:54 33 28.25
11/22/2024 09:54 333 28.25
11/22/2024 09:54 33 28.24
11/22/2024 09:54 470 28.24
11/22/2024 09:54 485 28.24
11/22/2024 09:53 501 28.25
11/22/2024 09:53 33 28.25
11/22/2024 09:53 33 28.24
11/22/2024 09:53 336 28.24
11/22/2024 09:51 94 28.25
11/22/2024 09:51 418 28.25
11/22/2024 09:51 432 28.24
11/22/2024 09:51 526 28.24
11/22/2024 09:51 487 28.24
11/22/2024 09:51 187 28.24
11/22/2024 09:51 542 28.24
11/22/2024 09:51 417 28.24
11/22/2024 09:51 33 28.23
11/22/2024 09:51 361 28.23
11/22/2024 09:51 417 28.23
11/22/2024 09:50 501 28.24
11/22/2024 09:50 33 28.24
11/22/2024 09:50 429 28.24
11/22/2024 09:50 33 28.25
11/22/2024 09:50 21 28.25
11/22/2024 09:50 431 28.26
11/22/2024 09:50 302 28.26
11/22/2024 09:50 280 28.26
11/22/2024 09:50 584 28.26
11/22/2024 09:50 492 28.26
11/22/2024 09:50 413 28.26
11/22/2024 09:50 33 28.26
11/22/2024 09:50 502 28.26
11/22/2024 09:50 558 28.26
11/22/2024 09:49 16 28.25
11/22/2024 09:48 33 28.25
11/22/2024 09:48 136 28.25
11/22/2024 09:48 663 28.25
11/22/2024 09:48 33 28.24
11/22/2024 09:48 400 28.24
11/22/2024 09:48 68 28.24
11/22/2024 09:48 414 28.24
11/22/2024 09:48 33 28.25
11/22/2024 09:48 422 28.25
11/22/2024 09:47 65 28.25
11/22/2024 09:47 317 28.26
11/22/2024 09:47 325 28.26
11/22/2024 09:46 707 28.24
11/22/2024 09:46 584 28.24
11/22/2024 09:46 33 28.24
11/22/2024 09:46 398 28.24
11/22/2024 09:46 526 28.24
11/22/2024 09:46 253 28.23
11/22/2024 09:46 444 28.23
11/22/2024 09:46 33 28.26
11/22/2024 09:45 33 28.27
11/22/2024 09:45 501 28.27
11/22/2024 09:45 163 28.27
11/22/2024 09:45 501 28.27
11/22/2024 09:45 930 28.27
11/22/2024 09:45 122 28.27
11/22/2024 09:45 431 28.27
11/22/2024 09:45 515 28.27
11/22/2024 09:45 507 28.27
11/22/2024 09:45 77 28.27
11/22/2024 09:45 421 28.27
11/22/2024 09:45 502 28.27
11/22/2024 09:45 501 28.26
11/22/2024 09:45 33 28.26
11/22/2024 09:44 33 28.28
11/22/2024 09:43 351 28.28
11/22/2024 09:43 501 28.28
11/22/2024 09:43 498 28.28
11/22/2024 09:43 360 28.29
11/22/2024 09:43 420 28.27
11/22/2024 09:43 33 28.27
11/22/2024 09:43 31 28.27
11/22/2024 09:43 10 28.28
11/22/2024 09:42 178 28.27
11/22/2024 09:42 103 28.27
11/22/2024 09:42 341 28.27
11/22/2024 09:42 340 28.28
11/22/2024 09:42 126 28.28
11/22/2024 09:42 33 28.28
11/22/2024 09:42 486 28.29
11/22/2024 09:42 40 28.30
11/22/2024 09:41 556 28.28
11/22/2024 09:41 575 28.28
11/22/2024 09:41 431 28.28
11/22/2024 09:41 541 28.28
11/22/2024 09:41 584 28.28
11/22/2024 09:41 429 28.28
11/22/2024 09:41 498 28.28
11/22/2024 09:41 501 28.28
11/22/2024 09:41 33 28.28
11/22/2024 09:41 473 28.28
11/22/2024 09:41 33 28.28
11/22/2024 09:41 119 28.28
11/22/2024 09:41 336 28.28
11/22/2024 09:41 33 28.28
11/22/2024 09:40 33 28.26
11/22/2024 09:40 1200 28.25
11/22/2024 09:40 179 28.25
11/22/2024 09:39 33 28.24
11/22/2024 09:39 35 28.24
11/22/2024 09:39 335 28.24
11/22/2024 09:39 291 28.25
11/22/2024 09:39 422 28.25
11/22/2024 09:39 26 28.26
11/22/2024 09:39 614 28.26
11/22/2024 09:39 516 28.26
11/22/2024 09:39 404 28.27
11/22/2024 09:39 558 28.27
11/22/2024 09:39 501 28.27
11/22/2024 09:39 477 28.27
11/22/2024 09:39 501 28.27
11/22/2024 09:39 33 28.28
11/22/2024 09:38 492 28.28
11/22/2024 09:38 33 28.28
11/22/2024 09:38 150 28.28
11/22/2024 09:38 225 28.28
11/22/2024 09:38 33 28.29
11/22/2024 09:38 507 28.29
11/22/2024 09:38 572 28.29
11/22/2024 09:37 504 28.29
11/22/2024 09:37 70 28.29
11/22/2024 09:37 157 28.28
11/22/2024 09:37 33 28.28
11/22/2024 09:37 513 28.29
11/22/2024 09:37 164 28.29
11/22/2024 09:37 38 28.29
11/22/2024 09:37 33 28.29
11/22/2024 09:36 583 28.29
11/22/2024 09:36 33 28.29
11/22/2024 09:36 500 28.28
11/22/2024 09:36 10 28.30
11/22/2024 09:36 530 28.30
11/22/2024 09:36 501 28.30
11/22/2024 09:36 501 28.30
11/22/2024 09:36 497 28.30
11/22/2024 09:36 482 28.29
11/22/2024 09:36 33 28.29
11/22/2024 09:36 523 28.29
11/22/2024 09:36 33 28.29
11/22/2024 09:36 506 28.29
11/22/2024 09:36 481 28.29
11/22/2024 09:36 584 28.29
11/22/2024 09:36 600 28.29
11/22/2024 09:35 33 28.28
11/22/2024 09:35 388 28.28
11/22/2024 09:35 295 28.27
11/22/2024 09:35 705 28.27
11/22/2024 09:35 33 28.28
11/22/2024 09:35 584 28.28
11/22/2024 09:35 487 28.28
11/22/2024 09:35 31 28.28
11/22/2024 09:35 33 28.28
11/22/2024 09:34 33 28.27
11/22/2024 09:34 317 28.26
11/22/2024 09:34 33 28.26
11/22/2024 09:33 501 28.26
11/22/2024 09:33 33 28.26
11/22/2024 09:33 3 28.25
11/22/2024 09:33 827 28.27
11/22/2024 09:33 50 28.26
11/22/2024 09:33 33 28.27
11/22/2024 09:33 203 28.27
11/22/2024 09:33 464 28.27
11/22/2024 09:33 33 28.27
11/22/2024 09:33 501 28.28
11/22/2024 09:33 402 28.28
11/22/2024 09:33 274 28.28
11/22/2024 09:33 182 28.28
11/22/2024 09:33 584 28.28
11/22/2024 09:33 517 28.28
11/22/2024 09:32 277 28.30
11/22/2024 09:31 100 28.30
11/22/2024 09:31 28 28.30
11/22/2024 09:31 44 28.31
11/22/2024 09:30 381 28.31
11/22/2024 09:30 32 28.31
11/22/2024 09:30 1 28.31
11/22/2024 09:30 33 28.32
11/22/2024 09:30 81 28.32
11/22/2024 09:30 473 28.32
11/22/2024 09:30 33 28.29
11/22/2024 09:30 9 28.29
11/22/2024 09:30 28 28.30
11/22/2024 09:29 265 28.30
11/22/2024 09:29 71 28.30
11/22/2024 09:29 4 28.30
11/22/2024 09:29 180 28.30
11/22/2024 09:29 300 28.31
11/22/2024 09:29 25 28.32
11/22/2024 09:28 639 28.31
11/22/2024 09:28 4 28.30
11/22/2024 09:26 26 28.29
11/22/2024 09:26 490 28.30
11/22/2024 09:26 510 28.30
11/22/2024 09:26 941 28.29
11/22/2024 09:26 440 28.28
11/22/2024 09:26 584 28.28
11/22/2024 09:26 487 28.28
11/22/2024 09:26 490 28.28
11/22/2024 09:26 941 28.28
11/22/2024 09:26 497 28.29
11/22/2024 09:26 334 28.33
11/22/2024 09:26 18 28.33
11/22/2024 09:25 474 28.35
11/22/2024 09:25 331 28.36
11/22/2024 09:25 39 28.36
11/22/2024 09:24 177 28.37
11/22/2024 09:24 415 28.36
11/22/2024 09:24 481 28.36
11/22/2024 09:24 558 28.36
11/22/2024 09:24 584 28.36
11/22/2024 09:24 482 28.36
11/22/2024 09:24 276 28.36
11/22/2024 09:24 554 28.35
11/22/2024 09:23 668 28.35
11/22/2024 09:23 669 28.35
11/22/2024 09:23 648 28.35
11/22/2024 09:22 34 28.36
11/22/2024 09:22 187 28.36
11/22/2024 09:22 391 28.36
11/22/2024 09:22 498 28.36
11/22/2024 09:22 345 28.36
11/22/2024 09:21 368 28.35
11/22/2024 09:21 525 28.35
11/22/2024 09:21 15 28.35
11/22/2024 09:21 25 28.36
11/22/2024 09:21 9 28.36
11/22/2024 09:21 151 28.36
11/22/2024 09:21 246 28.36
11/22/2024 09:21 33 28.36
11/22/2024 09:20 70 28.36
11/22/2024 09:20 36 28.36
11/22/2024 09:20 507 28.36
11/22/2024 09:20 502 28.36
11/22/2024 09:20 591 28.35
11/22/2024 09:20 465 28.35
11/22/2024 09:20 584 28.35
11/22/2024 09:20 496 28.35
11/22/2024 09:20 374 28.35
11/22/2024 09:19 584 28.34
11/22/2024 09:19 32 28.34
11/22/2024 09:19 50 28.34
11/22/2024 09:18 262 28.34
11/22/2024 09:18 503 28.35
11/22/2024 09:18 397 28.34
11/22/2024 09:18 197 28.31
11/22/2024 09:18 541 28.32
11/22/2024 09:18 584 28.32
11/22/2024 09:18 545 28.32
11/22/2024 09:18 467 28.32
11/22/2024 09:18 501 28.32
11/22/2024 09:18 524 28.32
11/22/2024 09:18 583 28.32
11/22/2024 09:18 58 28.32
11/22/2024 09:16 66 28.32