Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:30:05
|
Geld
25.08.2026 -
17:55:25
|
Geld Volumen |
Brief
25.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.22
+0.02
(
+0.05% )
|
43.11
|
250 |
43.34
|
180 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:30 | 1 | 43.22 |
| 08/25/2026 17:30 | 1176 | 43.22 |
| 08/25/2026 17:30 | 1293 | 43.22 |
| 08/25/2026 17:30 | 2096 | 43.22 |
| 08/25/2026 17:30 | 6381 | 43.22 |
| 08/25/2026 17:30 | 4121 | 43.22 |
| 08/25/2026 17:30 | 3616 | 43.22 |
| 08/25/2026 17:30 | 3458 | 43.22 |
| 08/25/2026 17:30 | 4446 | 43.22 |
| 08/25/2026 17:30 | 14407 | 43.22 |
| 08/25/2026 17:30 | 400 | 43.22 |
| 08/25/2026 17:30 | 46 | 43.22 |
| 08/25/2026 17:30 | 4311 | 43.22 |
| 08/25/2026 17:30 | 1519 | 43.22 |
| 08/25/2026 17:30 | 1782 | 43.22 |
| 08/25/2026 17:30 | 924 | 43.22 |
| 08/25/2026 17:30 | 1933 | 43.22 |
| 08/25/2026 17:30 | 1304 | 43.22 |
| 08/25/2026 17:30 | 82 | 43.22 |
| 08/25/2026 17:30 | 389 | 43.22 |
| 08/25/2026 17:30 | 40 | 43.22 |
| 08/25/2026 17:30 | 822 | 43.22 |
| 08/25/2026 17:30 | 93 | 43.22 |
| 08/25/2026 17:30 | 64 | 43.22 |
| 08/25/2026 17:30 | 749 | 43.22 |
| 08/25/2026 17:30 | 3888 | 43.22 |
| 08/25/2026 17:30 | 61 | 43.22 |
| 08/25/2026 17:30 | 428 | 43.22 |
| 08/25/2026 17:30 | 1014 | 43.22 |
| 08/25/2026 17:30 | 411 | 43.22 |
| 08/25/2026 17:30 | 983 | 43.22 |
| 08/25/2026 17:30 | 41 | 43.22 |
| 08/25/2026 17:30 | 853 | 43.22 |
| 08/25/2026 17:30 | 3783 | 43.22 |
| 08/25/2026 17:30 | 41 | 43.22 |
| 08/25/2026 17:30 | 680 | 43.22 |
| 08/25/2026 17:30 | 369 | 43.22 |
| 08/25/2026 17:30 | 908 | 43.22 |
| 08/25/2026 17:30 | 1033 | 43.22 |
| 08/25/2026 17:30 | 233 | 43.22 |
| 08/25/2026 17:30 | 9326 | 43.22 |
| 08/25/2026 17:30 | 959 | 43.22 |
| 08/25/2026 17:30 | 6774 | 43.22 |
| 08/25/2026 17:30 | 738 | 43.22 |
| 08/25/2026 17:30 | 2703 | 43.22 |
| 08/25/2026 17:30 | 40 | 43.22 |
| 08/25/2026 17:30 | 108 | 43.22 |
| 08/25/2026 17:30 | 4635 | 43.22 |
| 08/25/2026 17:30 | 760 | 43.22 |
| 08/25/2026 17:30 | 2950 | 43.22 |
| 08/25/2026 17:30 | 61 | 43.22 |
| 08/25/2026 17:30 | 437 | 43.22 |
| 08/25/2026 17:30 | 61 | 43.22 |
| 08/25/2026 17:30 | 1592 | 43.22 |
| 08/25/2026 17:30 | 41 | 43.22 |
| 08/25/2026 17:30 | 446 | 43.22 |
| 08/25/2026 17:30 | 5908 | 43.22 |
| 08/25/2026 17:30 | 6040 | 43.22 |
| 08/25/2026 17:30 | 998 | 43.22 |
| 08/25/2026 17:30 | 8541 | 43.22 |
| 08/25/2026 17:30 | 5202 | 43.22 |
| 08/25/2026 17:30 | 13650 | 43.22 |
| 08/25/2026 17:30 | 3458 | 43.22 |
| 08/25/2026 17:30 | 3145 | 43.22 |
| 08/25/2026 17:30 | 3653 | 43.22 |
| 08/25/2026 17:30 | 863 | 43.22 |
| 08/25/2026 17:30 | 3036 | 43.22 |
| 08/25/2026 17:30 | 1036 | 43.22 |
| 08/25/2026 17:30 | 2917 | 43.22 |
| 08/25/2026 17:30 | 15952 | 43.22 |
| 08/25/2026 17:30 | 1021 | 43.22 |
| 08/25/2026 17:30 | 41 | 43.22 |
| 08/25/2026 17:30 | 40 | 43.22 |
| 08/25/2026 17:30 | 61 | 43.22 |
| 08/25/2026 17:30 | 465 | 43.22 |
| 08/25/2026 17:30 | 41 | 43.22 |
| 08/25/2026 17:30 | 81 | 43.22 |
| 08/25/2026 17:30 | 528 | 43.22 |
| 08/25/2026 17:30 | 61 | 43.22 |
| 08/25/2026 17:30 | 482 | 43.22 |
| 08/25/2026 17:30 | 1382 | 43.22 |
| 08/25/2026 17:30 | 1003 | 43.22 |
| 08/25/2026 17:30 | 2330 | 43.22 |
| 08/25/2026 17:30 | 18 | 43.22 |
| 08/25/2026 17:30 | 32 | 43.22 |
| 08/25/2026 17:30 | 1269 | 43.22 |
| 08/25/2026 17:30 | 102 | 43.22 |
| 08/25/2026 17:30 | 910 | 43.22 |
| 08/25/2026 17:30 | 250 | 43.22 |
| 08/25/2026 17:30 | 183 | 43.22 |
| 08/25/2026 17:30 | 744 | 43.22 |
| 08/25/2026 17:30 | 219 | 43.22 |
| 08/25/2026 17:30 | 968 | 43.22 |
| 08/25/2026 17:30 | 1341 | 43.22 |
| 08/25/2026 17:30 | 4335 | 43.22 |
| 08/25/2026 17:30 | 1095 | 43.22 |
| 08/25/2026 17:30 | 966 | 43.22 |
| 08/25/2026 17:30 | 964 | 43.22 |
| 08/25/2026 17:30 | 995 | 43.22 |
| 08/25/2026 17:30 | 949 | 43.22 |
| 08/25/2026 17:30 | 1314 | 43.22 |
| 08/25/2026 17:30 | 1272 | 43.22 |
| 08/25/2026 17:30 | 1026 | 43.22 |
| 08/25/2026 17:30 | 1491 | 43.22 |
| 08/25/2026 17:30 | 1021 | 43.22 |
| 08/25/2026 17:30 | 2661 | 43.22 |
| 08/25/2026 17:30 | 884 | 43.22 |
| 08/25/2026 17:30 | 420 | 43.22 |
| 08/25/2026 17:30 | 5377 | 43.22 |
| 08/25/2026 17:30 | 193 | 43.22 |
| 08/25/2026 17:30 | 31 | 43.22 |
| 08/25/2026 17:30 | 3468 | 43.22 |
| 08/25/2026 17:30 | 65 | 43.22 |
| 08/25/2026 17:30 | 9936 | 43.22 |
| 08/25/2026 17:30 | 3634 | 43.22 |
| 08/25/2026 17:30 | 7220 | 43.22 |
| 08/25/2026 17:30 | 4428 | 43.22 |
| 08/25/2026 17:30 | 2723 | 43.22 |
| 08/25/2026 17:30 | 12125 | 43.22 |
| 08/25/2026 17:30 | 7838 | 43.22 |
| 08/25/2026 17:30 | 1864 | 43.22 |
| 08/25/2026 17:30 | 8324 | 43.22 |
| 08/25/2026 17:30 | 1922 | 43.22 |
| 08/25/2026 17:30 | 810 | 43.22 |
| 08/25/2026 17:30 | 6323 | 43.22 |
| 08/25/2026 17:30 | 3972 | 43.22 |
| 08/25/2026 17:30 | 797 | 43.22 |
| 08/25/2026 17:30 | 706 | 43.22 |
| 08/25/2026 17:30 | 515 | 43.22 |
| 08/25/2026 17:30 | 374 | 43.22 |
| 08/25/2026 17:30 | 333 | 43.22 |
| 08/25/2026 17:30 | 547 | 43.22 |
| 08/25/2026 17:30 | 723 | 43.22 |
| 08/25/2026 17:30 | 9 | 43.22 |
| 08/25/2026 17:30 | 1152 | 43.22 |
| 08/25/2026 17:30 | 108 | 43.22 |
| 08/25/2026 17:30 | 3834 | 43.22 |
| 08/25/2026 17:30 | 1468 | 43.22 |
| 08/25/2026 17:30 | 126 | 43.22 |
| 08/25/2026 17:30 | 16 | 43.22 |
| 08/25/2026 17:30 | 1714 | 43.22 |
| 08/25/2026 17:30 | 1 | 43.22 |
| 08/25/2026 17:30 | 16 | 43.22 |
| 08/25/2026 17:30 | 1498 | 43.22 |
| 08/25/2026 17:30 | 43 | 43.22 |
| 08/25/2026 17:30 | 25 | 43.22 |
| 08/25/2026 17:30 | 1575 | 43.22 |
| 08/25/2026 17:30 | 2040 | 43.22 |
| 08/25/2026 17:30 | 9611 | 43.22 |
| 08/25/2026 17:30 | 14209 | 43.22 |
| 08/25/2026 17:30 | 18214 | 43.22 |
| 08/25/2026 17:30 | 313 | 43.22 |
| 08/25/2026 17:30 | 318 | 43.22 |
| 08/25/2026 17:30 | 23978 | 43.22 |
| 08/25/2026 17:30 | 400 | 43.22 |
| 08/25/2026 17:30 | 147 | 43.22 |
| 08/25/2026 17:30 | 313 | 43.22 |
| 08/25/2026 17:30 | 1261 | 43.22 |
| 08/25/2026 17:30 | 1741 | 43.22 |
| 08/25/2026 17:30 | 176 | 43.22 |
| 08/25/2026 17:30 | 270 | 43.22 |
| 08/25/2026 17:30 | 143 | 43.22 |
| 08/25/2026 17:30 | 3610 | 43.22 |
| 08/25/2026 17:30 | 358 | 43.22 |
| 08/25/2026 17:30 | 51 | 43.22 |
| 08/25/2026 17:30 | 3828 | 43.22 |
| 08/25/2026 17:30 | 1277 | 43.22 |
| 08/25/2026 17:30 | 1955 | 43.22 |
| 08/25/2026 17:30 | 909 | 43.22 |
| 08/25/2026 17:30 | 1067 | 43.22 |
| 08/25/2026 17:30 | 9334 | 43.22 |
| 08/25/2026 17:30 | 314 | 43.22 |
| 08/25/2026 17:30 | 294 | 43.22 |
| 08/25/2026 17:30 | 1012 | 43.22 |
| 08/25/2026 17:30 | 30 | 43.22 |
| 08/25/2026 17:30 | 17 | 43.22 |
| 08/25/2026 17:30 | 99 | 43.22 |
| 08/25/2026 17:30 | 245 | 43.22 |
| 08/25/2026 17:30 | 19 | 43.22 |
| 08/25/2026 17:30 | 7 | 43.22 |
| 08/25/2026 17:30 | 16 | 43.22 |
| 08/25/2026 17:30 | 290 | 43.22 |
| 08/25/2026 17:30 | 341 | 43.22 |
| 08/25/2026 17:30 | 474 | 43.22 |
| 08/25/2026 17:30 | 7150 | 43.22 |
| 08/25/2026 17:30 | 24 | 43.22 |
| 08/25/2026 17:30 | 30 | 43.22 |
| 08/25/2026 17:30 | 1434 | 43.22 |
| 08/25/2026 17:30 | 50 | 43.22 |
| 08/25/2026 17:30 | 7931 | 43.22 |
| 08/25/2026 17:30 | 687 | 43.22 |
| 08/25/2026 17:30 | 3928 | 43.22 |
| 08/25/2026 17:30 | 20438 | 43.22 |
| 08/25/2026 17:30 | 908 | 43.22 |
| 08/25/2026 17:30 | 318 | 43.22 |
| 08/25/2026 17:30 | 1562 | 43.22 |
| 08/25/2026 17:30 | 7994 | 43.22 |
| 08/25/2026 17:30 | 14519 | 43.22 |
| 08/25/2026 17:30 | 16202 | 43.22 |
| 08/25/2026 17:30 | 14209 | 43.22 |
| 08/25/2026 17:30 | 785 | 43.22 |
| 08/25/2026 17:30 | 11 | 43.22 |
| 08/25/2026 17:30 | 269 | 43.22 |
| 08/25/2026 17:30 | 7 | 43.22 |
| 08/25/2026 17:30 | 183 | 43.22 |
| 08/25/2026 17:30 | 50 | 43.22 |
| 08/25/2026 17:30 | 2050 | 43.22 |
| 08/25/2026 17:30 | 7452 | 43.22 |
| 08/25/2026 17:30 | 14637 | 43.22 |
| 08/25/2026 17:30 | 5802 | 43.22 |
| 08/25/2026 17:30 | 25 | 43.22 |
| 08/25/2026 17:30 | 4205 | 43.22 |
| 08/25/2026 17:30 | 1895 | 43.22 |
| 08/25/2026 17:30 | 274 | 43.22 |
| 08/25/2026 17:30 | 299 | 43.22 |
| 08/25/2026 17:30 | 818 | 43.22 |
| 08/25/2026 17:30 | 23908 | 43.22 |
| 08/25/2026 17:30 | 13982 | 43.22 |
| 08/25/2026 17:30 | 409 | 43.22 |
| 08/25/2026 17:30 | 289 | 43.22 |
| 08/25/2026 17:30 | 86 | 43.22 |
| 08/25/2026 17:30 | 2990 | 43.22 |
| 08/25/2026 17:30 | 240 | 43.22 |
| 08/25/2026 17:30 | 5981 | 43.22 |
| 08/25/2026 17:30 | 250 | 43.22 |
| 08/25/2026 17:30 | 2289 | 43.22 |
| 08/25/2026 17:30 | 120 | 43.22 |
| 08/25/2026 17:30 | 66146 | 43.22 |
| 08/25/2026 17:30 | 42573 | 43.22 |
| 08/25/2026 17:30 | 4699 | 43.22 |
| 08/25/2026 17:30 | 52 | 43.22 |
| 08/25/2026 17:30 | 2511 | 43.22 |
| 08/25/2026 17:30 | 6936 | 43.22 |
| 08/25/2026 17:30 | 1091 | 43.22 |
| 08/25/2026 17:30 | 59 | 43.22 |
| 08/25/2026 17:30 | 52421 | 43.22 |
| 08/25/2026 17:30 | 1082 | 43.22 |
| 08/25/2026 17:30 | 787 | 43.22 |
| 08/25/2026 17:30 | 676 | 43.22 |
| 08/25/2026 17:30 | 396 | 43.22 |
| 08/25/2026 17:30 | 1107 | 43.22 |
| 08/25/2026 17:30 | 167 | 43.22 |
| 08/25/2026 17:30 | 1 | 43.22 |
| 08/25/2026 17:30 | 66 | 43.22 |
| 08/25/2026 17:30 | 463 | 43.22 |
| 08/25/2026 17:30 | 6 | 43.22 |
| 08/25/2026 17:30 | 3 | 43.22 |
| 08/25/2026 17:30 | 243 | 43.22 |
| 08/25/2026 17:30 | 1 | 43.22 |
| 08/25/2026 17:30 | 325 | 43.22 |
| 08/25/2026 17:30 | 326 | 43.22 |
| 08/25/2026 17:30 | 977 | 43.22 |
| 08/25/2026 17:30 | 62 | 43.22 |
| 08/25/2026 17:30 | 6494 | 43.22 |
| 08/25/2026 17:30 | 330 | 43.22 |
| 08/25/2026 17:30 | 72 | 43.22 |
| 08/25/2026 17:30 | 117 | 43.22 |
| 08/25/2026 17:30 | 149 | 43.22 |
| 08/25/2026 17:30 | 289 | 43.22 |
| 08/25/2026 17:30 | 1167 | 43.22 |
| 08/25/2026 17:30 | 12428 | 43.22 |
| 08/25/2026 17:30 | 132 | 43.22 |
| 08/25/2026 17:30 | 24170 | 43.22 |
| 08/25/2026 17:30 | 353 | 43.22 |
| 08/25/2026 17:30 | 382 | 43.22 |
| 08/25/2026 17:30 | 409 | 43.22 |
| 08/25/2026 17:30 | 20768 | 43.22 |
| 08/25/2026 17:30 | 3132 | 43.22 |
| 08/25/2026 17:30 | 5264 | 43.22 |
| 08/25/2026 17:30 | 231 | 43.22 |
| 08/25/2026 17:30 | 372 | 43.22 |
| 08/25/2026 17:30 | 1100 | 43.22 |
| 08/25/2026 17:30 | 357 | 43.22 |
| 08/25/2026 17:30 | 1497 | 43.22 |
| 08/25/2026 17:30 | 3957 | 43.22 |
| 08/25/2026 17:30 | 8419 | 43.22 |
| 08/25/2026 17:30 | 2281 | 43.22 |
| 08/25/2026 17:30 | 1518 | 43.22 |
| 08/25/2026 17:30 | 55 | 43.22 |
| 08/25/2026 17:30 | 165 | 43.22 |
| 08/25/2026 17:30 | 1755 | 43.22 |
| 08/25/2026 17:30 | 803 | 43.22 |
| 08/25/2026 17:30 | 1334 | 43.22 |
| 08/25/2026 17:30 | 8163 | 43.22 |
| 08/25/2026 17:30 | 274 | 43.22 |
| 08/25/2026 17:30 | 50 | 43.22 |
| 08/25/2026 17:30 | 66 | 43.22 |
| 08/25/2026 17:30 | 2816 | 43.22 |
| 08/25/2026 17:30 | 352 | 43.22 |
| 08/25/2026 17:30 | 44 | 43.22 |
| 08/25/2026 17:30 | 3922 | 43.22 |
| 08/25/2026 17:30 | 1678 | 43.22 |
| 08/25/2026 17:30 | 2329 | 43.22 |
| 08/25/2026 17:30 | 7135 | 43.22 |
| 08/25/2026 17:30 | 17883 | 43.22 |
| 08/25/2026 17:30 | 3227 | 43.22 |
| 08/25/2026 17:30 | 213 | 43.22 |
| 08/25/2026 17:30 | 215 | 43.22 |
| 08/25/2026 17:30 | 644 | 43.22 |
| 08/25/2026 17:30 | 9099 | 43.22 |
| 08/25/2026 17:30 | 24 | 43.22 |
| 08/25/2026 17:30 | 24 | 43.22 |
| 08/25/2026 17:30 | 43 | 43.22 |
| 08/25/2026 17:30 | 72 | 43.22 |
| 08/25/2026 17:30 | 43 | 43.22 |
| 08/25/2026 17:30 | 1502 | 43.22 |
| 08/25/2026 17:30 | 129 | 43.22 |
| 08/25/2026 17:30 | 46 | 43.22 |
| 08/25/2026 17:30 | 46 | 43.22 |
| 08/25/2026 17:30 | 138 | 43.22 |
| 08/25/2026 17:30 | 1026 | 43.22 |
| 08/25/2026 17:30 | 8289 | 43.22 |
| 08/25/2026 17:30 | 987 | 43.22 |
| 08/25/2026 17:30 | 1364 | 43.22 |
| 08/25/2026 17:30 | 65 | 43.22 |
| 08/25/2026 17:30 | 4857 | 43.22 |
| 08/25/2026 17:30 | 824 | 43.22 |
| 08/25/2026 17:30 | 321 | 43.22 |
| 08/25/2026 17:30 | 260 | 43.22 |
| 08/25/2026 17:30 | 13 | 43.22 |
| 08/25/2026 17:30 | 232 | 43.22 |
| 08/25/2026 17:30 | 334 | 43.22 |
| 08/25/2026 17:30 | 210 | 43.22 |
| 08/25/2026 17:30 | 3671 | 43.22 |
| 08/25/2026 17:30 | 1228 | 43.22 |
| 08/25/2026 17:30 | 325 | 43.22 |
| 08/25/2026 17:30 | 1940 | 43.22 |
| 08/25/2026 17:30 | 545 | 43.22 |
| 08/25/2026 17:30 | 7 | 43.22 |
| 08/25/2026 17:30 | 6309 | 43.22 |
| 08/25/2026 17:30 | 70 | 43.22 |
| 08/25/2026 17:30 | 487 | 43.22 |
| 08/25/2026 17:30 | 328 | 43.22 |
| 08/25/2026 17:30 | 471 | 43.22 |
| 08/25/2026 17:30 | 50 | 43.22 |
| 08/25/2026 17:19 | 75 | 43.32 |
| 08/25/2026 17:19 | 124 | 43.32 |
| 08/25/2026 17:19 | 209 | 43.32 |
| 08/25/2026 17:19 | 428 | 43.33 |
| 08/25/2026 17:19 | 172 | 43.33 |
| 08/25/2026 17:19 | 15 | 43.33 |
| 08/25/2026 17:19 | 130 | 43.33 |
| 08/25/2026 17:19 | 714 | 43.33 |
| 08/25/2026 17:19 | 4 | 43.31 |
| 08/25/2026 17:19 | 42 | 43.31 |
| 08/25/2026 17:18 | 814 | 43.30 |
| 08/25/2026 17:18 | 483 | 43.30 |
| 08/25/2026 17:18 | 471 | 43.30 |
| 08/25/2026 17:18 | 209 | 43.30 |
| 08/25/2026 17:18 | 43 | 43.30 |
| 08/25/2026 17:18 | 295 | 43.30 |
| 08/25/2026 17:18 | 508 | 43.30 |
| 08/25/2026 17:18 | 1130 | 43.30 |
| 08/25/2026 17:18 | 814 | 43.30 |
| 08/25/2026 17:18 | 434 | 43.30 |
| 08/25/2026 17:18 | 192 | 43.30 |
| 08/25/2026 17:18 | 491 | 43.30 |
| 08/25/2026 17:18 | 814 | 43.30 |
| 08/25/2026 17:18 | 34 | 43.30 |
| 08/25/2026 17:18 | 151 | 43.30 |
| 08/25/2026 17:18 | 192 | 43.30 |
| 08/25/2026 17:18 | 242 | 43.29 |
| 08/25/2026 17:18 | 474 | 43.29 |
| 08/25/2026 17:18 | 783 | 43.29 |
| 08/25/2026 17:18 | 814 | 43.29 |
| 08/25/2026 17:18 | 225 | 43.29 |
| 08/25/2026 17:18 | 25 | 43.29 |
| 08/25/2026 17:18 | 506 | 43.29 |
| 08/25/2026 17:18 | 295 | 43.29 |
| 08/25/2026 17:18 | 814 | 43.29 |
| 08/25/2026 17:18 | 147 | 43.29 |
| 08/25/2026 17:18 | 298 | 43.28 |
| 08/25/2026 17:17 | 268 | 43.29 |
| 08/25/2026 17:17 | 264 | 43.29 |
| 08/25/2026 17:17 | 56 | 43.29 |
| 08/25/2026 17:17 | 208 | 43.29 |
| 08/25/2026 17:17 | 18 | 43.29 |
| 08/25/2026 17:15 | 41 | 43.28 |
| 08/25/2026 17:15 | 361 | 43.28 |
| 08/25/2026 17:15 | 268 | 43.28 |
| 08/25/2026 17:15 | 494 | 43.28 |
| 08/25/2026 17:15 | 300 | 43.28 |
| 08/25/2026 17:15 | 295 | 43.28 |
| 08/25/2026 17:15 | 333 | 43.28 |
| 08/25/2026 17:15 | 235 | 43.28 |
| 08/25/2026 17:15 | 355 | 43.28 |
| 08/25/2026 17:15 | 814 | 43.28 |
| 08/25/2026 17:15 | 199 | 43.28 |
| 08/25/2026 17:15 | 300 | 43.26 |
| 08/25/2026 17:15 | 235 | 43.26 |
| 08/25/2026 17:15 | 42 | 43.26 |
| 08/25/2026 17:15 | 77 | 43.27 |
| 08/25/2026 17:15 | 113 | 43.27 |
| 08/25/2026 17:15 | 157 | 43.27 |
| 08/25/2026 17:15 | 694 | 43.26 |
| 08/25/2026 17:15 | 314 | 43.26 |
| 08/25/2026 17:15 | 54 | 43.26 |
| 08/25/2026 17:15 | 21 | 43.26 |
| 08/25/2026 17:15 | 1 | 43.26 |
| 08/25/2026 17:15 | 145 | 43.26 |
| 08/25/2026 17:15 | 433 | 43.26 |
| 08/25/2026 17:14 | 39 | 43.25 |
| 08/25/2026 17:14 | 563 | 43.25 |
| 08/25/2026 17:14 | 295 | 43.25 |
| 08/25/2026 17:14 | 342 | 43.25 |
| 08/25/2026 17:14 | 270 | 43.25 |
| 08/25/2026 17:14 | 501 | 43.25 |
| 08/25/2026 17:14 | 505 | 43.25 |
| 08/25/2026 17:14 | 510 | 43.25 |
| 08/25/2026 17:14 | 333 | 43.25 |
| 08/25/2026 17:14 | 295 | 43.26 |
| 08/25/2026 17:14 | 333 | 43.26 |
| 08/25/2026 17:14 | 235 | 43.26 |
| 08/25/2026 17:14 | 510 | 43.26 |
| 08/25/2026 17:14 | 501 | 43.26 |
| 08/25/2026 17:14 | 157 | 43.26 |
| 08/25/2026 17:14 | 814 | 43.25 |
| 08/25/2026 17:14 | 874 | 43.26 |
| 08/25/2026 17:14 | 188 | 43.26 |
| 08/25/2026 17:14 | 485 | 43.26 |
| 08/25/2026 17:14 | 333 | 43.26 |
| 08/25/2026 17:14 | 235 | 43.26 |
| 08/25/2026 17:14 | 479 | 43.26 |
| 08/25/2026 17:14 | 120 | 43.26 |
| 08/25/2026 17:14 | 259 | 43.26 |
| 08/25/2026 17:14 | 57 | 43.25 |
| 08/25/2026 17:14 | 202 | 43.25 |
| 08/25/2026 17:14 | 211 | 43.25 |
| 08/25/2026 17:14 | 735 | 43.25 |
| 08/25/2026 17:14 | 566 | 43.25 |
| 08/25/2026 17:14 | 295 | 43.25 |
| 08/25/2026 17:14 | 109 | 43.26 |
| 08/25/2026 17:14 | 692 | 43.26 |
| 08/25/2026 17:14 | 235 | 43.26 |
| 08/25/2026 17:14 | 83 | 43.26 |
| 08/25/2026 17:14 | 509 | 43.26 |
| 08/25/2026 17:14 | 500 | 43.26 |
| 08/25/2026 17:14 | 335 | 43.26 |
| 08/25/2026 17:14 | 678 | 43.26 |
| 08/25/2026 17:14 | 295 | 43.26 |
| 08/25/2026 17:14 | 94 | 43.26 |
| 08/25/2026 17:14 | 49 | 43.26 |
| 08/25/2026 17:14 | 43 | 43.26 |
| 08/25/2026 17:14 | 300 | 43.26 |
| 08/25/2026 17:13 | 1 | 43.27 |
| 08/25/2026 17:13 | 1 | 43.27 |
| 08/25/2026 17:13 | 86 | 43.27 |
| 08/25/2026 17:13 | 193 | 43.27 |
| 08/25/2026 17:13 | 185 | 43.27 |
| 08/25/2026 17:13 | 770 | 43.27 |
| 08/25/2026 17:13 | 183 | 43.27 |
| 08/25/2026 17:13 | 774 | 43.27 |
| 08/25/2026 17:13 | 225 | 43.27 |
| 08/25/2026 17:12 | 295 | 43.26 |
| 08/25/2026 17:12 | 483 | 43.26 |
| 08/25/2026 17:12 | 330 | 43.27 |
| 08/25/2026 17:12 | 102 | 43.27 |
| 08/25/2026 17:12 | 890 | 43.27 |
| 08/25/2026 17:12 | 234 | 43.27 |
| 08/25/2026 17:12 | 1473 | 43.27 |
| 08/25/2026 17:12 | 207 | 43.28 |
| 08/25/2026 17:12 | 213 | 43.28 |
| 08/25/2026 17:12 | 254 | 43.28 |
| 08/25/2026 17:12 | 295 | 43.28 |
| 08/25/2026 17:12 | 235 | 43.28 |
| 08/25/2026 17:12 | 517 | 43.28 |
| 08/25/2026 17:12 | 617 | 43.28 |
| 08/25/2026 17:12 | 814 | 43.28 |
| 08/25/2026 17:12 | 295 | 43.29 |
| 08/25/2026 17:12 | 1428 | 43.29 |
| 08/25/2026 17:12 | 333 | 43.29 |
| 08/25/2026 17:12 | 814 | 43.29 |
| 08/25/2026 17:12 | 201 | 43.29 |
| 08/25/2026 17:12 | 295 | 43.29 |
| 08/25/2026 17:12 | 257 | 43.29 |
| 08/25/2026 17:12 | 252 | 43.29 |
| 08/25/2026 17:12 | 363 | 43.29 |
| 08/25/2026 17:12 | 370 | 43.29 |
| 08/25/2026 17:12 | 229 | 43.29 |
| 08/25/2026 17:12 | 389 | 43.29 |
| 08/25/2026 17:11 | 132 | 43.28 |
| 08/25/2026 17:11 | 66 | 43.28 |
| 08/25/2026 17:11 | 193 | 43.28 |
| 08/25/2026 17:11 | 572 | 43.28 |
| 08/25/2026 17:11 | 409 | 43.28 |
| 08/25/2026 17:11 | 826 | 43.28 |
| 08/25/2026 17:10 | 259 | 43.28 |
| 08/25/2026 17:10 | 277 | 43.28 |
| 08/25/2026 17:10 | 90 | 43.28 |
| 08/25/2026 17:10 | 571 | 43.28 |
| 08/25/2026 17:10 | 105 | 43.28 |
| 08/25/2026 17:09 | 290 | 43.28 |
| 08/25/2026 17:09 | 154 | 43.28 |
| 08/25/2026 17:09 | 49 | 43.27 |
| 08/25/2026 17:09 | 144 | 43.28 |
| 08/25/2026 17:09 | 210 | 43.28 |
| 08/25/2026 17:09 | 155 | 43.29 |
| 08/25/2026 17:09 | 339 | 43.29 |
| 08/25/2026 17:09 | 65 | 43.30 |
| 08/25/2026 17:09 | 212 | 43.30 |
| 08/25/2026 17:09 | 310 | 43.30 |
| 08/25/2026 17:09 | 793 | 43.30 |
| 08/25/2026 17:09 | 600 | 43.30 |
| 08/25/2026 17:09 | 333 | 43.30 |
| 08/25/2026 17:09 | 814 | 43.30 |
| 08/25/2026 17:09 | 150 | 43.30 |
| 08/25/2026 17:09 | 235 | 43.29 |
| 08/25/2026 17:09 | 259 | 43.29 |
| 08/25/2026 17:09 | 195 | 43.28 |
| 08/25/2026 17:09 | 235 | 43.28 |
| 08/25/2026 17:08 | 940 | 43.29 |
| 08/25/2026 17:08 | 9 | 43.29 |
| 08/25/2026 17:08 | 240 | 43.29 |
| 08/25/2026 17:08 | 249 | 43.29 |
| 08/25/2026 17:08 | 270 | 43.29 |
| 08/25/2026 17:08 | 150 | 43.28 |
| 08/25/2026 17:08 | 249 | 43.28 |
| 08/25/2026 17:08 | 223 | 43.28 |
| 08/25/2026 17:08 | 169 | 43.28 |
| 08/25/2026 17:07 | 343 | 43.28 |
| 08/25/2026 17:07 | 2 | 43.28 |
| 08/25/2026 17:07 | 225 | 43.28 |
| 08/25/2026 17:07 | 252 | 43.27 |
| 08/25/2026 17:07 | 464 | 43.26 |
| 08/25/2026 17:07 | 259 | 43.26 |
| 08/25/2026 17:07 | 235 | 43.26 |
| 08/25/2026 17:07 | 333 | 43.26 |
| 08/25/2026 17:07 | 270 | 43.26 |
| 08/25/2026 17:07 | 814 | 43.26 |
| 08/25/2026 17:07 | 481 | 43.27 |
| 08/25/2026 17:07 | 295 | 43.27 |
| 08/25/2026 17:07 | 506 | 43.27 |
| 08/25/2026 17:07 | 207 | 43.27 |
| 08/25/2026 17:07 | 333 | 43.27 |
| 08/25/2026 17:07 | 814 | 43.26 |
| 08/25/2026 17:07 | 193 | 43.26 |
| 08/25/2026 17:07 | 31 | 43.26 |
| 08/25/2026 17:07 | 301 | 43.26 |
| 08/25/2026 17:07 | 513 | 43.26 |
| 08/25/2026 17:07 | 295 | 43.26 |
| 08/25/2026 17:07 | 181 | 43.26 |
| 08/25/2026 17:07 | 808 | 43.26 |
| 08/25/2026 17:07 | 142 | 43.27 |
| 08/25/2026 17:07 | 370 | 43.27 |
| 08/25/2026 17:07 | 235 | 43.27 |
| 08/25/2026 17:07 | 67 | 43.27 |
| 08/25/2026 17:07 | 787 | 43.26 |
| 08/25/2026 17:07 | 506 | 43.26 |
| 08/25/2026 17:07 | 333 | 43.26 |
| 08/25/2026 17:07 | 295 | 43.26 |
| 08/25/2026 17:07 | 814 | 43.26 |
| 08/25/2026 17:07 | 228 | 43.26 |
| 08/25/2026 17:07 | 9 | 43.26 |
| 08/25/2026 17:07 | 1 | 43.26 |
| 08/25/2026 17:07 | 180 | 43.25 |
| 08/25/2026 17:07 | 1 | 43.25 |
| 08/25/2026 17:07 | 270 | 43.25 |
| 08/25/2026 17:07 | 814 | 43.25 |
| 08/25/2026 17:06 | 336 | 43.25 |
| 08/25/2026 17:06 | 40 | 43.26 |
| 08/25/2026 17:06 | 333 | 43.26 |
| 08/25/2026 17:06 | 295 | 43.26 |
| 08/25/2026 17:06 | 225 | 43.26 |
| 08/25/2026 17:06 | 28 | 43.27 |
| 08/25/2026 17:06 | 150 | 43.27 |
| 08/25/2026 17:06 | 15 | 43.25 |
| 08/25/2026 17:06 | 813 | 43.28 |
| 08/25/2026 17:06 | 96 | 43.28 |
| 08/25/2026 17:06 | 307 | 43.28 |
| 08/25/2026 17:06 | 235 | 43.29 |
| 08/25/2026 17:06 | 209 | 43.29 |
| 08/25/2026 17:05 | 127 | 43.28 |
| 08/25/2026 17:04 | 295 | 43.27 |
| 08/25/2026 17:04 | 666 | 43.27 |
| 08/25/2026 17:04 | 121 | 43.26 |
| 08/25/2026 17:04 | 235 | 43.26 |
| 08/25/2026 17:04 | 188 | 43.26 |
| 08/25/2026 17:04 | 295 | 43.26 |
| 08/25/2026 17:04 | 462 | 43.26 |
| 08/25/2026 17:04 | 514 | 43.26 |
| 08/25/2026 17:04 | 312 | 43.25 |
| 08/25/2026 17:04 | 68 | 43.24 |
| 08/25/2026 17:04 | 295 | 43.24 |
| 08/25/2026 17:04 | 333 | 43.24 |
| 08/25/2026 17:04 | 495 | 43.24 |
| 08/25/2026 17:04 | 575 | 43.24 |
| 08/25/2026 17:04 | 900 | 43.24 |
| 08/25/2026 17:04 | 295 | 43.25 |
| 08/25/2026 17:04 | 235 | 43.25 |
| 08/25/2026 17:04 | 226 | 43.26 |
| 08/25/2026 17:04 | 349 | 43.26 |
| 08/25/2026 17:04 | 195 | 43.26 |
| 08/25/2026 17:04 | 975 | 43.26 |
| 08/25/2026 17:04 | 506 | 43.26 |
| 08/25/2026 17:04 | 333 | 43.26 |
| 08/25/2026 17:04 | 259 | 43.26 |
| 08/25/2026 17:04 | 424 | 43.26 |
| 08/25/2026 17:03 | 188 | 43.27 |
| 08/25/2026 17:03 | 814 | 43.27 |
| 08/25/2026 17:03 | 442 | 43.27 |
| 08/25/2026 17:03 | 333 | 43.27 |
| 08/25/2026 17:03 | 198 | 43.25 |
| 08/25/2026 17:03 | 257 | 43.25 |
| 08/25/2026 17:03 | 333 | 43.25 |
| 08/25/2026 17:03 | 1000 | 43.25 |
| 08/25/2026 17:03 | 346 | 43.25 |
| 08/25/2026 17:03 | 456 | 43.24 |
| 08/25/2026 17:03 | 478 | 43.24 |
| 08/25/2026 17:03 | 814 | 43.24 |
| 08/25/2026 17:03 | 225 | 43.24 |
| 08/25/2026 17:03 | 814 | 43.23 |
| 08/25/2026 17:03 | 490 | 43.23 |
| 08/25/2026 17:03 | 208 | 43.23 |
| 08/25/2026 17:03 | 150 | 43.23 |
| 08/25/2026 17:03 | 259 | 43.24 |
| 08/25/2026 17:03 | 39 | 43.23 |
| 08/25/2026 17:03 | 201 | 43.23 |
| 08/25/2026 17:03 | 1591 | 43.24 |
| 08/25/2026 17:03 | 2547 | 43.24 |
| 08/25/2026 17:03 | 69 | 43.24 |
| 08/25/2026 17:03 | 333 | 43.24 |
| 08/25/2026 17:03 | 446 | 43.24 |
| 08/25/2026 17:03 | 497 | 43.24 |
| 08/25/2026 17:03 | 534 | 43.24 |
| 08/25/2026 17:03 | 814 | 43.24 |
| 08/25/2026 17:03 | 300 | 43.24 |
| 08/25/2026 17:03 | 333 | 43.24 |
| 08/25/2026 17:03 | 464 | 43.24 |
| 08/25/2026 17:03 | 295 | 43.24 |
| 08/25/2026 17:03 | 814 | 43.24 |
| 08/25/2026 17:03 | 225 | 43.24 |
| 08/25/2026 17:03 | 490 | 43.24 |
| 08/25/2026 17:03 | 100 | 43.25 |
| 08/25/2026 17:03 | 264 | 43.24 |
| 08/25/2026 17:03 | 295 | 43.24 |
| 08/25/2026 17:03 | 472 | 43.23 |
| 08/25/2026 17:03 | 516 | 43.23 |
| 08/25/2026 17:03 | 295 | 43.23 |
| 08/25/2026 17:03 | 189 | 43.23 |
| 08/25/2026 17:03 | 295 | 43.23 |
| 08/25/2026 17:03 | 508 | 43.23 |
| 08/25/2026 17:03 | 814 | 43.23 |
| 08/25/2026 17:03 | 200 | 43.23 |
| 08/25/2026 17:03 | 132 | 43.22 |
| 08/25/2026 17:03 | 83 | 43.22 |
| 08/25/2026 17:03 | 100 | 43.22 |
| 08/25/2026 17:03 | 204 | 43.22 |
| 08/25/2026 17:03 | 96 | 43.22 |
| 08/25/2026 17:03 | 718 | 43.22 |
| 08/25/2026 17:03 | 181 | 43.22 |
| 08/25/2026 17:03 | 1 | 43.22 |
| 08/25/2026 17:02 | 233 | 43.22 |
| 08/25/2026 17:02 | 6 | 43.21 |
| 08/25/2026 17:02 | 360 | 43.21 |
| 08/25/2026 17:02 | 6 | 43.21 |
| 08/25/2026 17:02 | 634 | 43.21 |
| 08/25/2026 17:02 | 582 | 43.21 |
| 08/25/2026 17:02 | 6 | 43.21 |
| 08/25/2026 17:02 | 520 | 43.21 |
| 08/25/2026 17:02 | 480 | 43.21 |
| 08/25/2026 17:02 | 295 | 43.21 |
| 08/25/2026 17:02 | 814 | 43.21 |
| 08/25/2026 17:02 | 235 | 43.21 |
| 08/25/2026 17:02 | 71 | 43.21 |
| 08/25/2026 17:02 | 505 | 43.21 |
| 08/25/2026 17:02 | 333 | 43.21 |
| 08/25/2026 17:02 | 233 | 43.21 |
| 08/25/2026 17:02 | 210 | 43.20 |
| 08/25/2026 17:02 | 42 | 43.20 |
| 08/25/2026 17:02 | 710 | 43.20 |
| 08/25/2026 17:02 | 226 | 43.20 |
| 08/25/2026 17:02 | 190 | 43.20 |
| 08/25/2026 17:02 | 415 | 43.21 |
| 08/25/2026 17:02 | 43 | 43.20 |
| 08/25/2026 17:02 | 43 | 43.21 |
| 08/25/2026 17:02 | 39 | 43.21 |
| 08/25/2026 17:02 | 150 | 43.21 |
| 08/25/2026 17:02 | 235 | 43.21 |
| 08/25/2026 17:02 | 473 | 43.21 |
| 08/25/2026 17:02 | 333 | 43.21 |
| 08/25/2026 17:02 | 467 | 43.20 |
| 08/25/2026 17:02 | 203 | 43.20 |
| 08/25/2026 17:02 | 233 | 43.20 |
| 08/25/2026 17:02 | 295 | 43.20 |
| 08/25/2026 17:02 | 483 | 43.20 |
| 08/25/2026 17:02 | 814 | 43.21 |
| 08/25/2026 17:02 | 490 | 43.21 |
| 08/25/2026 17:02 | 259 | 43.21 |
| 08/25/2026 17:02 | 170 | 43.22 |
| 08/25/2026 17:02 | 163 | 43.22 |
| 08/25/2026 17:02 | 330 | 43.20 |
| 08/25/2026 17:02 | 100 | 43.21 |
| 08/25/2026 17:02 | 343 | 43.21 |
| 08/25/2026 17:02 | 814 | 43.21 |
| 08/25/2026 17:02 | 333 | 43.21 |
| 08/25/2026 17:02 | 627 | 43.21 |
| 08/25/2026 17:02 | 295 | 43.21 |
| 08/25/2026 17:02 | 295 | 43.21 |
| 08/25/2026 17:02 | 495 | 43.21 |
| 08/25/2026 17:02 | 8064 | 43.21 |
| 08/25/2026 17:02 | 1191 | 43.22 |
| 08/25/2026 17:02 | 235 | 43.22 |
| 08/25/2026 17:02 | 451 | 43.22 |
| 08/25/2026 17:02 | 450 | 43.22 |
| 08/25/2026 17:02 | 297 | 43.22 |
| 08/25/2026 17:02 | 295 | 43.22 |
| 08/25/2026 17:02 | 512 | 43.22 |
| 08/25/2026 17:02 | 660 | 43.22 |
| 08/25/2026 17:02 | 259 | 43.22 |
| 08/25/2026 17:02 | 814 | 43.22 |
| 08/25/2026 17:02 | 333 | 43.22 |
| 08/25/2026 17:02 | 108 | 43.23 |
| 08/25/2026 17:02 | 222 | 43.23 |
| 08/25/2026 17:02 | 337 | 43.23 |
| 08/25/2026 17:02 | 222 | 43.23 |
| 08/25/2026 17:02 | 295 | 43.23 |
| 08/25/2026 17:02 | 222 | 43.23 |
| 08/25/2026 17:02 | 42 | 43.23 |
| 08/25/2026 17:02 | 225 | 43.23 |
| 08/25/2026 17:02 | 28 | 43.23 |
| 08/25/2026 17:02 | 215 | 43.23 |
| 08/25/2026 17:02 | 23 | 43.22 |
| 08/25/2026 17:02 | 150 | 43.22 |
| 08/25/2026 17:02 | 239 | 43.22 |
| 08/25/2026 17:02 | 236 | 43.22 |
| 08/25/2026 17:02 | 366 | 43.22 |
| 08/25/2026 17:01 | 30 | 43.21 |
| 08/25/2026 17:01 | 438 | 43.21 |
| 08/25/2026 17:01 | 404 | 43.21 |
| 08/25/2026 17:01 | 509 | 43.21 |
| 08/25/2026 17:01 | 225 | 43.21 |
| 08/25/2026 17:01 | 333 | 43.21 |
| 08/25/2026 17:01 | 295 | 43.21 |
| 08/25/2026 17:01 | 814 | 43.21 |
| 08/25/2026 17:01 | 236 | 43.21 |
| 08/25/2026 17:01 | 287 | 43.21 |
| 08/25/2026 17:01 | 1545 | 43.20 |
| 08/25/2026 17:01 | 1545 | 43.20 |
| 08/25/2026 17:01 | 271 | 43.20 |
| 08/25/2026 17:01 | 235 | 43.20 |
| 08/25/2026 17:01 | 393 | 43.20 |
| 08/25/2026 17:01 | 442 | 43.20 |
| 08/25/2026 17:01 | 474 | 43.20 |
| 08/25/2026 17:01 | 333 | 43.20 |
| 08/25/2026 17:01 | 295 | 43.20 |
| 08/25/2026 17:01 | 150 | 43.20 |
| 08/25/2026 17:01 | 814 | 43.20 |
| 08/25/2026 17:01 | 17 | 43.20 |
| 08/25/2026 17:01 | 198 | 43.18 |
| 08/25/2026 17:01 | 115 | 43.18 |
| 08/25/2026 17:01 | 295 | 43.18 |
| 08/25/2026 17:01 | 432 | 43.18 |
| 08/25/2026 17:01 | 235 | 43.18 |
| 08/25/2026 17:01 | 468 | 43.18 |
| 08/25/2026 17:01 | 814 | 43.18 |
| 08/25/2026 17:01 | 150 | 43.18 |
| 08/25/2026 17:01 | 506 | 43.18 |
| 08/25/2026 17:01 | 233 | 43.19 |
| 08/25/2026 17:01 | 115 | 43.19 |
| 08/25/2026 17:01 | 41 | 43.19 |
| 08/25/2026 17:01 | 150 | 43.19 |
| 08/25/2026 17:01 | 509 | 43.19 |
| 08/25/2026 17:01 | 28 | 43.18 |
| 08/25/2026 17:00 | 199 | 43.18 |
| 08/25/2026 17:00 | 333 | 43.18 |
| 08/25/2026 17:00 | 496 | 43.18 |
| 08/25/2026 17:00 | 814 | 43.18 |
| 08/25/2026 17:00 | 39 | 43.19 |
| 08/25/2026 17:00 | 10 | 43.19 |
| 08/25/2026 17:00 | 133 | 43.19 |
| 08/25/2026 17:00 | 174 | 43.18 |
| 08/25/2026 17:00 | 630 | 43.18 |
| 08/25/2026 17:00 | 471 | 43.18 |
| 08/25/2026 17:00 | 295 | 43.18 |
| 08/25/2026 17:00 | 333 | 43.18 |
| 08/25/2026 17:00 | 300 | 43.18 |
| 08/25/2026 17:00 | 85 | 43.18 |
| 08/25/2026 16:59 | 150 | 43.17 |
| 08/25/2026 16:59 | 145 | 43.17 |
| 08/25/2026 16:59 | 43 | 43.17 |
| 08/25/2026 16:59 | 31 | 43.17 |
| 08/25/2026 16:59 | 457 | 43.17 |
| 08/25/2026 16:59 | 333 | 43.17 |
| 08/25/2026 16:59 | 814 | 43.17 |
| 08/25/2026 16:59 | 443 | 43.17 |
| 08/25/2026 16:59 | 301 | 43.17 |
| 08/25/2026 16:59 | 181 | 43.18 |
| 08/25/2026 16:59 | 295 | 43.18 |
| 08/25/2026 16:59 | 616 | 43.18 |
| 08/25/2026 16:59 | 392 | 43.18 |
| 08/25/2026 16:59 | 333 | 43.18 |
| 08/25/2026 16:59 | 490 | 43.18 |
| 08/25/2026 16:59 | 236 | 43.18 |
| 08/25/2026 16:59 | 462 | 43.18 |
| 08/25/2026 16:59 | 814 | 43.18 |
| 08/25/2026 16:59 | 62 | 43.19 |
| 08/25/2026 16:59 | 1000 | 43.20 |
| 08/25/2026 16:58 | 41 | 43.20 |
| 08/25/2026 16:58 | 71 | 43.20 |
| 08/25/2026 16:58 | 1000 | 43.20 |
| 08/25/2026 16:58 | 1000 | 43.20 |
| 08/25/2026 16:58 | 41 | 43.20 |
| 08/25/2026 16:58 | 300 | 43.20 |
| 08/25/2026 16:58 | 42 | 43.20 |
| 08/25/2026 16:58 | 210 | 43.20 |
| 08/25/2026 16:58 | 101 | 43.20 |
| 08/25/2026 16:58 | 128 | 43.20 |
| 08/25/2026 16:58 | 22 | 43.20 |
| 08/25/2026 16:56 | 452 | 43.21 |
| 08/25/2026 16:55 | 67 | 43.21 |
| 08/25/2026 16:55 | 139 | 43.21 |
| 08/25/2026 16:55 | 225 | 43.21 |
| 08/25/2026 16:54 | 154 | 43.21 |
| 08/25/2026 16:54 | 186 | 43.22 |
| 08/25/2026 16:54 | 333 | 43.22 |
| 08/25/2026 16:54 | 481 | 43.22 |
| 08/25/2026 16:53 | 285 | 43.22 |
| 08/25/2026 16:53 | 162 | 43.22 |
| 08/25/2026 16:53 | 814 | 43.22 |
| 08/25/2026 16:53 | 501 | 43.22 |
| 08/25/2026 16:53 | 235 | 43.22 |
| 08/25/2026 16:53 | 478 | 43.20 |
| 08/25/2026 16:53 | 1396 | 43.20 |
| 08/25/2026 16:53 | 604 | 43.20 |
| 08/25/2026 16:52 | 179 | 43.18 |
| 08/25/2026 16:52 | 117 | 43.18 |
| 08/25/2026 16:52 | 295 | 43.18 |
| 08/25/2026 16:52 | 10 | 43.17 |
| 08/25/2026 16:51 | 20 | 43.17 |
| 08/25/2026 16:51 | 200 | 43.16 |
| 08/25/2026 16:51 | 388 | 43.16 |
| 08/25/2026 16:51 | 232 | 43.15 |
| 08/25/2026 16:51 | 30 | 43.15 |
| 08/25/2026 16:51 | 299 | 43.15 |
| 08/25/2026 16:51 | 1 | 43.15 |
| 08/25/2026 16:51 | 113 | 43.14 |
| 08/25/2026 16:51 | 333 | 43.14 |
| 08/25/2026 16:51 | 554 | 43.14 |
| 08/25/2026 16:51 | 260 | 43.14 |
| 08/25/2026 16:51 | 1000 | 43.14 |
| 08/25/2026 16:51 | 100 | 43.14 |
| 08/25/2026 16:50 | 46 | 43.15 |
| 08/25/2026 16:50 | 182 | 43.15 |
| 08/25/2026 16:50 | 100 | 43.16 |
| 08/25/2026 16:50 | 181 | 43.16 |
| 08/25/2026 16:50 | 296 | 43.15 |
| 08/25/2026 16:50 | 225 | 43.15 |
| 08/25/2026 16:50 | 814 | 43.15 |
| 08/25/2026 16:50 | 225 | 43.15 |
| 08/25/2026 16:50 | 1900 | 43.15 |
| 08/25/2026 16:50 | 100 | 43.15 |
| 08/25/2026 16:50 | 468 | 43.15 |
| 08/25/2026 16:50 | 463 | 43.16 |
| 08/25/2026 16:50 | 814 | 43.17 |
| 08/25/2026 16:50 | 212 | 43.17 |
| 08/25/2026 16:50 | 464 | 43.17 |
| 08/25/2026 16:50 | 205 | 43.17 |
| 08/25/2026 16:50 | 250 | 43.17 |
| 08/25/2026 16:50 | 814 | 43.18 |
| 08/25/2026 16:50 | 135 | 43.18 |
| 08/25/2026 16:50 | 81 | 43.18 |
| 08/25/2026 16:50 | 84 | 43.18 |
| 08/25/2026 16:50 | 140 | 43.18 |
| 08/25/2026 16:50 | 60 | 43.18 |
| 08/25/2026 16:50 | 28 | 43.18 |
| 08/25/2026 16:50 | 10 | 43.18 |
| 08/25/2026 16:49 | 376 | 43.19 |
| 08/25/2026 16:49 | 10 | 43.19 |
| 08/25/2026 16:49 | 84 | 43.19 |
| 08/25/2026 16:48 | 10 | 43.23 |
| 08/25/2026 16:48 | 98 | 43.22 |
| 08/25/2026 16:47 | 435 | 43.22 |
| 08/25/2026 16:47 | 333 | 43.22 |
| 08/25/2026 16:47 | 235 | 43.22 |
| 08/25/2026 16:47 | 814 | 43.22 |
| 08/25/2026 16:47 | 8689 | 43.22 |
| 08/25/2026 16:47 | 360 | 43.22 |
| 08/25/2026 16:47 | 2698 | 43.22 |
| 08/25/2026 16:47 | 235 | 43.22 |
| 08/25/2026 16:47 | 295 | 43.22 |
| 08/25/2026 16:47 | 448 | 43.22 |
| 08/25/2026 16:47 | 234 | 43.22 |
| 08/25/2026 16:47 | 449 | 43.22 |
| 08/25/2026 16:47 | 295 | 43.22 |
| 08/25/2026 16:47 | 814 | 43.22 |
| 08/25/2026 16:47 | 333 | 43.22 |
| 08/25/2026 16:47 | 814 | 43.22 |
| 08/25/2026 16:47 | 150 | 43.22 |
| 08/25/2026 16:47 | 185 | 43.21 |
| 08/25/2026 16:47 | 118 | 43.21 |
| 08/25/2026 16:47 | 480 | 43.21 |
| 08/25/2026 16:47 | 333 | 43.21 |
| 08/25/2026 16:47 | 545 | 43.21 |
| 08/25/2026 16:47 | 478 | 43.21 |
| 08/25/2026 16:47 | 438 | 43.22 |
| 08/25/2026 16:47 | 333 | 43.22 |
| 08/25/2026 16:47 | 109 | 43.22 |
| 08/25/2026 16:47 | 508 | 43.22 |
| 08/25/2026 16:47 | 471 | 43.22 |
| 08/25/2026 16:47 | 442 | 43.23 |
| 08/25/2026 16:47 | 38 | 43.23 |
| 08/25/2026 16:47 | 333 | 43.23 |
| 08/25/2026 16:47 | 114 | 43.23 |
| 08/25/2026 16:47 | 102 | 43.23 |
| 08/25/2026 16:46 | 4 | 43.26 |
| 08/25/2026 16:44 | 450 | 43.25 |
| 08/25/2026 16:44 | 150 | 43.26 |
| 08/25/2026 16:44 | 1 | 43.25 |
| 08/25/2026 16:44 | 1 | 43.25 |
| 08/25/2026 16:44 | 498 | 43.24 |
| 08/25/2026 16:44 | 295 | 43.24 |
| 08/25/2026 16:44 | 333 | 43.24 |
| 08/25/2026 16:44 | 455 | 43.24 |
| 08/25/2026 16:44 | 177 | 43.24 |
| 08/25/2026 16:44 | 814 | 43.24 |
| 08/25/2026 16:43 | 452 | 43.24 |
| 08/25/2026 16:43 | 109 | 43.24 |
| 08/25/2026 16:43 | 300 | 43.24 |
| 08/25/2026 16:43 | 333 | 43.24 |
| 08/25/2026 16:43 | 503 | 43.23 |
| 08/25/2026 16:43 | 295 | 43.23 |
| 08/25/2026 16:43 | 482 | 43.23 |
| 08/25/2026 16:43 | 333 | 43.23 |
| 08/25/2026 16:43 | 814 | 43.23 |
| 08/25/2026 16:43 | 247 | 43.23 |
| 08/25/2026 16:43 | 12 | 43.23 |
| 08/25/2026 16:43 | 606 | 43.23 |
| 08/25/2026 16:43 | 814 | 43.23 |
| 08/25/2026 16:43 | 235 | 43.23 |
| 08/25/2026 16:43 | 100 | 43.23 |
| 08/25/2026 16:43 | 460 | 43.23 |
| 08/25/2026 16:43 | 259 | 43.23 |
| 08/25/2026 16:43 | 333 | 43.23 |
| 08/25/2026 16:43 | 72 | 43.23 |
| 08/25/2026 16:43 | 1 | 43.23 |
| 08/25/2026 16:43 | 75 | 43.23 |
| 08/25/2026 16:43 | 220 | 43.22 |
| 08/25/2026 16:43 | 333 | 43.22 |
| 08/25/2026 16:43 | 150 | 43.22 |
| 08/25/2026 16:43 | 814 | 43.22 |
| 08/25/2026 16:43 | 109 | 43.22 |
| 08/25/2026 16:42 | 814 | 43.24 |
| 08/25/2026 16:42 | 225 | 43.24 |
| 08/25/2026 16:42 | 87 | 43.24 |
| 08/25/2026 16:42 | 2 | 43.26 |
| 08/25/2026 16:41 | 333 | 43.25 |
| 08/25/2026 16:41 | 482 | 43.25 |
| 08/25/2026 16:41 | 300 | 43.25 |
| 08/25/2026 16:41 | 12 | 43.26 |
| 08/25/2026 16:41 | 67 | 43.26 |
| 08/25/2026 16:41 | 42 | 43.26 |
| 08/25/2026 16:41 | 64 | 43.26 |
| 08/25/2026 16:41 | 556 | 43.26 |
| 08/25/2026 16:41 | 470 | 43.26 |
| 08/25/2026 16:41 | 814 | 43.26 |
| 08/25/2026 16:41 | 259 | 43.26 |
| 08/25/2026 16:41 | 39 | 43.27 |
| 08/25/2026 16:41 | 109 | 43.27 |
| 08/25/2026 16:41 | 259 | 43.28 |
| 08/25/2026 16:41 | 214 | 43.28 |
| 08/25/2026 16:41 | 275 | 43.28 |
| 08/25/2026 16:41 | 360 | 43.27 |
| 08/25/2026 16:41 | 193 | 43.27 |
| 08/25/2026 16:41 | 1199 | 43.27 |
| 08/25/2026 16:40 | 141 | 43.26 |
| 08/25/2026 16:40 | 20 | 43.26 |
| 08/25/2026 16:40 | 225 | 43.28 |
| 08/25/2026 16:39 | 236 | 43.27 |
| 08/25/2026 16:39 | 150 | 43.27 |
| 08/25/2026 16:38 | 172 | 43.25 |
| 08/25/2026 16:38 | 451 | 43.25 |
| 08/25/2026 16:38 | 333 | 43.25 |
| 08/25/2026 16:38 | 814 | 43.25 |
| 08/25/2026 16:38 | 225 | 43.25 |
| 08/25/2026 16:38 | 51 | 43.25 |
| 08/25/2026 16:38 | 117 | 43.24 |
| 08/25/2026 16:37 | 257 | 43.26 |
| 08/25/2026 16:37 | 453 | 43.26 |
| 08/25/2026 16:37 | 227 | 43.26 |
| 08/25/2026 16:37 | 234 | 43.26 |
| 08/25/2026 16:36 | 46 | 43.26 |
| 08/25/2026 16:36 | 50 | 43.25 |
| 08/25/2026 16:36 | 225 | 43.25 |
| 08/25/2026 16:36 | 224 | 43.26 |
| 08/25/2026 16:36 | 161 | 43.26 |
| 08/25/2026 16:36 | 31 | 43.24 |
| 08/25/2026 16:35 | 105 | 43.24 |
| 08/25/2026 16:35 | 235 | 43.24 |
| 08/25/2026 16:35 | 1 | 43.24 |
| 08/25/2026 16:35 | 272 | 43.24 |
| 08/25/2026 16:35 | 464 | 43.24 |
| 08/25/2026 16:35 | 163 | 43.24 |
| 08/25/2026 16:35 | 238 | 43.24 |
| 08/25/2026 16:34 | 295 | 43.23 |
| 08/25/2026 16:34 | 83 | 43.23 |
| 08/25/2026 16:33 | 290 | 43.22 |
| 08/25/2026 16:33 | 3 | 43.22 |
| 08/25/2026 16:33 | 334 | 43.21 |
| 08/25/2026 16:33 | 49 | 43.21 |
| 08/25/2026 16:33 | 30 | 43.21 |
| 08/25/2026 16:32 | 210 | 43.22 |
| 08/25/2026 16:32 | 35 | 43.21 |
| 08/25/2026 16:32 | 39 | 43.21 |
| 08/25/2026 16:32 | 230 | 43.20 |
| 08/25/2026 16:32 | 150 | 43.19 |
| 08/25/2026 16:32 | 249 | 43.19 |
| 08/25/2026 16:32 | 220 | 43.19 |
| 08/25/2026 16:32 | 70 | 43.19 |
| 08/25/2026 16:32 | 235 | 43.18 |
| 08/25/2026 16:32 | 39 | 43.18 |
| 08/25/2026 16:32 | 70 | 43.18 |
| 08/25/2026 16:31 | 125 | 43.19 |
| 08/25/2026 16:31 | 160 | 43.19 |
| 08/25/2026 16:31 | 298 | 43.20 |
| 08/25/2026 16:31 | 102 | 43.20 |
| 08/25/2026 16:31 | 278 | 43.21 |
| 08/25/2026 16:30 | 235 | 43.22 |
| 08/25/2026 16:30 | 94 | 43.22 |
| 08/25/2026 16:30 | 202 | 43.22 |
| 08/25/2026 16:30 | 68 | 43.22 |
| 08/25/2026 16:30 | 295 | 43.22 |
| 08/25/2026 16:30 | 42 | 43.21 |
| 08/25/2026 16:30 | 295 | 43.21 |
| 08/25/2026 16:30 | 409 | 43.21 |
| 08/25/2026 16:30 | 56 | 43.21 |
| 08/25/2026 16:30 | 44 | 43.21 |
| 08/25/2026 16:30 | 100 | 43.19 |
| 08/25/2026 16:30 | 260 | 43.18 |
| 08/25/2026 16:30 | 814 | 43.18 |
| 08/25/2026 16:30 | 188 | 43.18 |
| 08/25/2026 16:30 | 188 | 43.18 |
| 08/25/2026 16:30 | 355 | 43.18 |
| 08/25/2026 16:30 | 333 | 43.18 |
| 08/25/2026 16:30 | 694 | 43.18 |
| 08/25/2026 16:30 | 100 | 43.18 |
| 08/25/2026 16:30 | 50 | 43.17 |
| 08/25/2026 16:30 | 20 | 43.18 |
| 08/25/2026 16:30 | 814 | 43.18 |
| 08/25/2026 16:30 | 150 | 43.18 |
| 08/25/2026 16:30 | 83 | 43.17 |
| 08/25/2026 16:30 | 17 | 43.17 |
| 08/25/2026 16:30 | 388 | 43.18 |
| 08/25/2026 16:30 | 426 | 43.18 |
| 08/25/2026 16:30 | 328 | 43.17 |
| 08/25/2026 16:30 | 111 | 43.17 |
| 08/25/2026 16:30 | 251 | 43.17 |
| 08/25/2026 16:30 | 82 | 43.17 |
| 08/25/2026 16:30 | 814 | 43.18 |
| 08/25/2026 16:30 | 152 | 43.18 |
| 08/25/2026 16:30 | 181 | 43.18 |
| 08/25/2026 16:30 | 445 | 43.18 |
| 08/25/2026 16:30 | 337 | 43.18 |
| 08/25/2026 16:30 | 540 | 43.18 |
| 08/25/2026 16:30 | 333 | 43.18 |
| 08/25/2026 16:30 | 814 | 43.18 |
| 08/25/2026 16:30 | 38 | 43.19 |
| 08/25/2026 16:30 | 540 | 43.19 |
| 08/25/2026 16:30 | 814 | 43.19 |
| 08/25/2026 16:30 | 200 | 43.20 |
| 08/25/2026 16:30 | 814 | 43.20 |
| 08/25/2026 16:30 | 333 | 43.20 |
| 08/25/2026 16:30 | 333 | 43.20 |
| 08/25/2026 16:30 | 63 | 43.19 |
| 08/25/2026 16:30 | 53 | 43.20 |
| 08/25/2026 16:30 | 333 | 43.20 |
| 08/25/2026 16:30 | 814 | 43.20 |
| 08/25/2026 16:30 | 375 | 43.19 |
| 08/25/2026 16:30 | 62 | 43.19 |
| 08/25/2026 16:30 | 455 | 43.19 |
| 08/25/2026 16:30 | 540 | 43.19 |
| 08/25/2026 16:30 | 300 | 43.20 |
| 08/25/2026 16:30 | 300 | 43.20 |
| 08/25/2026 16:30 | 75 | 43.20 |
| 08/25/2026 16:30 | 61 | 43.20 |
| 08/25/2026 16:30 | 814 | 43.19 |
| 08/25/2026 16:30 | 1318 | 43.19 |
| 08/25/2026 16:30 | 295 | 43.20 |
| 08/25/2026 16:30 | 814 | 43.20 |
| 08/25/2026 16:30 | 333 | 43.20 |
| 08/25/2026 16:30 | 20 | 43.22 |
| 08/25/2026 16:30 | 370 | 43.21 |
| 08/25/2026 16:30 | 375 | 43.22 |
| 08/25/2026 16:30 | 93 | 43.22 |
| 08/25/2026 16:30 | 333 | 43.22 |
| 08/25/2026 16:30 | 494 | 43.22 |
| 08/25/2026 16:30 | 295 | 43.22 |
| 08/25/2026 16:30 | 161 | 43.22 |
| 08/25/2026 16:30 | 540 | 43.20 |
| 08/25/2026 16:30 | 191 | 43.20 |
| 08/25/2026 16:30 | 814 | 43.20 |
| 08/25/2026 16:30 | 489 | 43.20 |
| 08/25/2026 16:30 | 519 | 43.21 |
| 08/25/2026 16:30 | 333 | 43.21 |
| 08/25/2026 16:30 | 653 | 43.22 |
| 08/25/2026 16:30 | 226 | 43.22 |
| 08/25/2026 16:30 | 451 | 43.22 |
| 08/25/2026 16:30 | 151 | 43.21 |
| 08/25/2026 16:30 | 186 | 43.21 |
| 08/25/2026 16:30 | 28 | 43.21 |
| 08/25/2026 16:30 | 400 | 43.21 |
| 08/25/2026 16:30 | 191 | 43.21 |
| 08/25/2026 16:30 | 814 | 43.21 |
| 08/25/2026 16:30 | 474 | 43.21 |
| 08/25/2026 16:30 | 259 | 43.21 |
| 08/25/2026 16:30 | 183 | 43.22 |
| 08/25/2026 16:30 | 814 | 43.23 |
| 08/25/2026 16:30 | 895 | 43.23 |
| 08/25/2026 16:30 | 423 | 43.23 |
| 08/25/2026 16:30 | 188 | 43.23 |
| 08/25/2026 16:30 | 220 | 43.23 |
| 08/25/2026 16:30 | 242 | 43.23 |
| 08/25/2026 16:30 | 814 | 43.23 |
| 08/25/2026 16:30 | 194 | 43.23 |
| 08/25/2026 16:30 | 34 | 43.23 |
| 08/25/2026 16:30 | 247 | 43.24 |
| 08/25/2026 16:30 | 33 | 43.24 |
| 08/25/2026 16:30 | 7 | 43.24 |
| 08/25/2026 16:30 | 113 | 43.24 |
| 08/25/2026 16:30 | 226 | 43.24 |
| 08/25/2026 16:29 | 44 | 43.25 |
| 08/25/2026 16:29 | 112 | 43.25 |
| 08/25/2026 16:29 | 333 | 43.25 |
| 08/25/2026 16:29 | 189 | 43.25 |
| 08/25/2026 16:29 | 814 | 43.25 |
| 08/25/2026 16:29 | 225 | 43.25 |
| 08/25/2026 16:29 | 208 | 43.26 |
| 08/25/2026 16:29 | 45 | 43.26 |
| 08/25/2026 16:29 | 209 | 43.26 |
| 08/25/2026 16:29 | 176 | 43.26 |
| 08/25/2026 16:29 | 225 | 43.27 |
| 08/25/2026 16:29 | 501 | 43.27 |
| 08/25/2026 16:29 | 313 | 43.27 |
| 08/25/2026 16:28 | 334 | 43.27 |
| 08/25/2026 16:28 | 333 | 43.27 |
| 08/25/2026 16:28 | 333 | 43.27 |
| 08/25/2026 16:28 | 341 | 43.28 |
| 08/25/2026 16:28 | 187 | 43.28 |
| 08/25/2026 16:28 | 472 | 43.28 |
| 08/25/2026 16:28 | 1 | 43.29 |
| 08/25/2026 16:28 | 185 | 43.28 |
| 08/25/2026 16:28 | 814 | 43.28 |
| 08/25/2026 16:28 | 367 | 43.29 |
| 08/25/2026 16:28 | 333 | 43.29 |
| 08/25/2026 16:28 | 300 | 43.29 |
| 08/25/2026 16:28 | 39 | 43.28 |
| 08/25/2026 16:28 | 172 | 43.28 |
| 08/25/2026 16:28 | 330 | 43.29 |
| 08/25/2026 16:28 | 160 | 43.29 |
| 08/25/2026 16:28 | 510 | 43.29 |
| 08/25/2026 16:28 | 36 | 43.29 |
| 08/25/2026 16:28 | 814 | 43.29 |
| 08/25/2026 16:28 | 150 | 43.29 |
| 08/25/2026 16:27 | 14 | 43.30 |
| 08/25/2026 16:27 | 40 | 43.29 |
| 08/25/2026 16:27 | 450 | 43.29 |
| 08/25/2026 16:27 | 300 | 43.29 |
| 08/25/2026 16:27 | 150 | 43.29 |
| 08/25/2026 16:27 | 41 | 43.29 |
| 08/25/2026 16:27 | 40 | 43.30 |
| 08/25/2026 16:27 | 233 | 43.28 |
| 08/25/2026 16:27 | 783 | 43.27 |
| 08/25/2026 16:27 | 170 | 43.27 |
| 08/25/2026 16:27 | 47 | 43.27 |
| 08/25/2026 16:26 | 3 | 43.27 |
| 08/25/2026 16:26 | 295 | 43.27 |
| 08/25/2026 16:26 | 89 | 43.28 |
| 08/25/2026 16:26 | 150 | 43.28 |
| 08/25/2026 16:26 | 761 | 43.28 |
| 08/25/2026 16:26 | 53 | 43.28 |
| 08/25/2026 16:26 | 333 | 43.28 |
| 08/25/2026 16:26 | 467 | 43.28 |
| 08/25/2026 16:26 | 147 | 43.28 |
| 08/25/2026 16:26 | 186 | 43.28 |
| 08/25/2026 16:26 | 814 | 43.28 |
| 08/25/2026 16:26 | 235 | 43.28 |
| 08/25/2026 16:26 | 162 | 43.28 |
| 08/25/2026 16:26 | 90 | 43.28 |
| 08/25/2026 16:26 | 74 | 43.28 |
| 08/25/2026 16:26 | 88 | 43.28 |
| 08/25/2026 16:26 | 40 | 43.28 |
| 08/25/2026 16:26 | 72 | 43.29 |
| 08/25/2026 16:25 | 10 | 43.29 |
| 08/25/2026 16:25 | 74 | 43.29 |
| 08/25/2026 16:25 | 173 | 43.29 |
| 08/25/2026 16:25 | 8 | 43.29 |
| 08/25/2026 16:24 | 293 | 43.26 |
| 08/25/2026 16:23 | 204 | 43.25 |
| 08/25/2026 16:23 | 217 | 43.25 |
| 08/25/2026 16:23 | 458 | 43.25 |
| 08/25/2026 16:23 | 333 | 43.25 |
| 08/25/2026 16:23 | 650 | 43.25 |
| 08/25/2026 16:23 | 170 | 43.25 |
| 08/25/2026 16:23 | 298 | 43.26 |
| 08/25/2026 16:23 | 47 | 43.26 |
| 08/25/2026 16:23 | 1317 | 43.26 |
| 08/25/2026 16:23 | 250 | 43.26 |
| 08/25/2026 16:23 | 235 | 43.27 |
| 08/25/2026 16:23 | 295 | 43.27 |
| 08/25/2026 16:23 | 470 | 43.27 |
| 08/25/2026 16:23 | 382 | 43.27 |
| 08/25/2026 16:23 | 903 | 43.27 |
| 08/25/2026 16:23 | 333 | 43.27 |
| 08/25/2026 16:23 | 42 | 43.27 |
| 08/25/2026 16:23 | 150 | 43.27 |
| 08/25/2026 16:23 | 667 | 43.28 |
| 08/25/2026 16:23 | 333 | 43.28 |
| 08/25/2026 16:23 | 36 | 43.28 |
| 08/25/2026 16:23 | 814 | 43.28 |
| 08/25/2026 16:23 | 150 | 43.28 |
| 08/25/2026 16:23 | 667 | 43.28 |
| 08/25/2026 16:23 | 333 | 43.28 |
| 08/25/2026 16:23 | 105 | 43.28 |
| 08/25/2026 16:23 | 468 | 43.28 |
| 08/25/2026 16:23 | 150 | 43.28 |
| 08/25/2026 16:23 | 343 | 43.28 |
| 08/25/2026 16:22 | 232 | 43.27 |
| 08/25/2026 16:21 | 50 | 43.26 |
| 08/25/2026 16:21 | 173 | 43.26 |
| 08/25/2026 16:21 | 333 | 43.26 |
| 08/25/2026 16:21 | 451 | 43.26 |
| 08/25/2026 16:21 | 814 | 43.26 |
| 08/25/2026 16:21 | 470 | 43.26 |
| 08/25/2026 16:21 | 368 | 43.26 |
| 08/25/2026 16:21 | 450 | 43.26 |
| 08/25/2026 16:21 | 38 | 43.26 |
| 08/25/2026 16:21 | 150 | 43.26 |
| 08/25/2026 16:21 | 36 | 43.27 |
| 08/25/2026 16:21 | 814 | 43.27 |
| 08/25/2026 16:21 | 150 | 43.27 |
| 08/25/2026 16:21 | 472 | 43.26 |
| 08/25/2026 16:21 | 101 | 43.26 |
| 08/25/2026 16:21 | 176 | 43.26 |
| 08/25/2026 16:21 | 679 | 43.27 |
| 08/25/2026 16:21 | 321 | 43.27 |
| 08/25/2026 16:20 | 25 | 43.28 |
| 08/25/2026 16:20 | 125 | 43.28 |
| 08/25/2026 16:20 | 150 | 43.28 |
| 08/25/2026 16:20 | 100 | 43.28 |
| 08/25/2026 16:20 | 295 | 43.28 |
| 08/25/2026 16:20 | 375 | 43.28 |
| 08/25/2026 16:20 | 835 | 43.28 |
| 08/25/2026 16:20 | 333 | 43.28 |
| 08/25/2026 16:20 | 510 | 43.28 |
| 08/25/2026 16:20 | 177 | 43.28 |
| 08/25/2026 16:20 | 554 | 43.29 |
| 08/25/2026 16:20 | 446 | 43.29 |
| 08/25/2026 16:20 | 131 | 43.28 |
| 08/25/2026 16:20 | 169 | 43.28 |
| 08/25/2026 16:20 | 349 | 43.29 |
| 08/25/2026 16:20 | 207 | 43.29 |
| 08/25/2026 16:19 | 37 | 43.28 |
| 08/25/2026 16:19 | 198 | 43.28 |
| 08/25/2026 16:19 | 148 | 43.30 |
| 08/25/2026 16:19 | 42 | 43.30 |
| 08/25/2026 16:19 | 302 | 43.30 |
| 08/25/2026 16:19 | 508 | 43.29 |
| 08/25/2026 16:19 | 240 | 43.30 |
| 08/25/2026 16:19 | 179 | 43.30 |
| 08/25/2026 16:19 | 581 | 43.30 |
| 08/25/2026 16:19 | 300 | 43.30 |
| 08/25/2026 16:19 | 246 | 43.31 |
| 08/25/2026 16:19 | 235 | 43.31 |
| 08/25/2026 16:19 | 259 | 43.31 |
| 08/25/2026 16:19 | 11 | 43.31 |
| 08/25/2026 16:19 | 1199 | 43.31 |
| 08/25/2026 16:19 | 20 | 43.30 |
| 08/25/2026 16:19 | 295 | 43.30 |
| 08/25/2026 16:19 | 135 | 43.30 |
| 08/25/2026 16:18 | 11 | 43.30 |
| 08/25/2026 16:18 | 250 | 43.30 |
| 08/25/2026 16:18 | 1000 | 43.30 |
| 08/25/2026 16:18 | 400 | 43.30 |
| 08/25/2026 16:18 | 900 | 43.30 |
| 08/25/2026 16:18 | 2100 | 43.30 |
| 08/25/2026 16:18 | 2000 | 43.30 |
| 08/25/2026 16:18 | 1374 | 43.30 |
| 08/25/2026 16:18 | 765 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.29 |
| 08/25/2026 16:18 | 247 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.29 |
| 08/25/2026 16:18 | 333 | 43.29 |
| 08/25/2026 16:18 | 185 | 43.29 |
| 08/25/2026 16:18 | 127 | 43.28 |
| 08/25/2026 16:18 | 263 | 43.28 |
| 08/25/2026 16:18 | 446 | 43.28 |
| 08/25/2026 16:18 | 594 | 43.28 |
| 08/25/2026 16:18 | 717 | 43.28 |
| 08/25/2026 16:18 | 97 | 43.28 |
| 08/25/2026 16:18 | 333 | 43.28 |
| 08/25/2026 16:18 | 698 | 43.28 |
| 08/25/2026 16:18 | 940 | 43.28 |
| 08/25/2026 16:18 | 259 | 43.28 |
| 08/25/2026 16:18 | 150 | 43.29 |
| 08/25/2026 16:18 | 150 | 43.29 |
| 08/25/2026 16:18 | 333 | 43.29 |
| 08/25/2026 16:18 | 702 | 43.29 |
| 08/25/2026 16:18 | 333 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.29 |
| 08/25/2026 16:18 | 295 | 43.29 |
| 08/25/2026 16:18 | 1626 | 43.30 |
| 08/25/2026 16:18 | 5200 | 43.30 |
| 08/25/2026 16:18 | 50 | 43.30 |
| 08/25/2026 16:18 | 221 | 43.28 |
| 08/25/2026 16:18 | 235 | 43.28 |
| 08/25/2026 16:18 | 1000 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.29 |
| 08/25/2026 16:18 | 814 | 43.29 |
| 08/25/2026 16:18 | 487 | 43.29 |
| 08/25/2026 16:18 | 333 | 43.28 |
| 08/25/2026 16:18 | 235 | 43.28 |
| 08/25/2026 16:18 | 458 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.29 |
| 08/25/2026 16:18 | 196 | 43.29 |
| 08/25/2026 16:18 | 814 | 43.29 |
| 08/25/2026 16:18 | 518 | 43.29 |
| 08/25/2026 16:18 | 235 | 43.28 |
| 08/25/2026 16:18 | 196 | 43.28 |
| 08/25/2026 16:18 | 333 | 43.28 |
| 08/25/2026 16:18 | 716 | 43.28 |
| 08/25/2026 16:18 | 98 | 43.28 |
| 08/25/2026 16:18 | 235 | 43.28 |
| 08/25/2026 16:18 | 333 | 43.28 |
| 08/25/2026 16:18 | 295 | 43.29 |
| 08/25/2026 16:18 | 701 | 43.29 |
| 08/25/2026 16:18 | 196 | 43.29 |
| 08/25/2026 16:18 | 40 | 43.29 |
| 08/25/2026 16:18 | 222 | 43.29 |
| 08/25/2026 16:18 | 210 | 43.29 |
| 08/25/2026 16:18 | 333 | 43.29 |
| 08/25/2026 16:18 | 814 | 43.29 |
| 08/25/2026 16:18 | 814 | 43.28 |
| 08/25/2026 16:18 | 313 | 43.28 |
| 08/25/2026 16:18 | 235 | 43.28 |
| 08/25/2026 16:17 | 367 | 43.28 |
| 08/25/2026 16:17 | 333 | 43.28 |
| 08/25/2026 16:17 | 300 | 43.28 |
| 08/25/2026 16:17 | 235 | 43.27 |
| 08/25/2026 16:17 | 150 | 43.27 |
| 08/25/2026 16:17 | 355 | 43.28 |
| 08/25/2026 16:17 | 182 | 43.28 |
| 08/25/2026 16:17 | 463 | 43.28 |
| 08/25/2026 16:17 | 347 | 43.28 |
| 08/25/2026 16:17 | 359 | 43.28 |
| 08/25/2026 16:17 | 42 | 43.28 |
| 08/25/2026 16:17 | 252 | 43.28 |
| 08/25/2026 16:16 | 172 | 43.29 |
| 08/25/2026 16:16 | 173 | 43.29 |
| 08/25/2026 16:16 | 216 | 43.28 |
| 08/25/2026 16:16 | 300 | 43.28 |
| 08/25/2026 16:16 | 650 | 43.28 |
| 08/25/2026 16:16 | 200 | 43.26 |
| 08/25/2026 16:15 | 293 | 43.26 |
| 08/25/2026 16:15 | 100 | 43.28 |
| 08/25/2026 16:15 | 47 | 43.27 |
| 08/25/2026 16:15 | 321 | 43.27 |
| 08/25/2026 16:15 | 453 | 43.27 |
| 08/25/2026 16:15 | 150 | 43.27 |
| 08/25/2026 16:15 | 76 | 43.27 |
| 08/25/2026 16:15 | 172 | 43.26 |
| 08/25/2026 16:15 | 174 | 43.27 |
| 08/25/2026 16:15 | 650 | 43.27 |
| 08/25/2026 16:15 | 176 | 43.27 |
| 08/25/2026 16:15 | 38 | 43.27 |
| 08/25/2026 16:15 | 38 | 43.27 |
| 08/25/2026 16:15 | 650 | 43.27 |
| 08/25/2026 16:15 | 39 | 43.27 |
| 08/25/2026 16:15 | 235 | 43.27 |
| 08/25/2026 16:15 | 55 | 43.28 |
| 08/25/2026 16:15 | 650 | 43.28 |
| 08/25/2026 16:15 | 295 | 43.28 |
| 08/25/2026 16:15 | 484 | 43.28 |
| 08/25/2026 16:15 | 281 | 43.28 |
| 08/25/2026 16:15 | 235 | 43.28 |
| 08/25/2026 16:15 | 200 | 43.28 |
| 08/25/2026 16:15 | 650 | 43.28 |
| 08/25/2026 16:15 | 150 | 43.28 |
| 08/25/2026 16:15 | 300 | 43.28 |
| 08/25/2026 16:15 | 235 | 43.28 |
| 08/25/2026 16:14 | 1 | 43.27 |
| 08/25/2026 16:14 | 295 | 43.28 |
| 08/25/2026 16:14 | 650 | 43.28 |
| 08/25/2026 16:14 | 333 | 43.28 |
| 08/25/2026 16:14 | 41 | 43.28 |
| 08/25/2026 16:14 | 99 | 43.29 |
| 08/25/2026 16:14 | 650 | 43.29 |
| 08/25/2026 16:14 | 198 | 43.29 |
| 08/25/2026 16:14 | 53 | 43.29 |
| 08/25/2026 16:14 | 182 | 43.29 |
| 08/25/2026 16:14 | 485 | 43.29 |
| 08/25/2026 16:14 | 333 | 43.29 |
| 08/25/2026 16:14 | 333 | 43.28 |
| 08/25/2026 16:14 | 259 | 43.28 |
| 08/25/2026 16:14 | 650 | 43.28 |
| 08/25/2026 16:14 | 235 | 43.28 |
| 08/25/2026 16:14 | 128 | 43.29 |
| 08/25/2026 16:14 | 650 | 43.29 |
| 08/25/2026 16:14 | 222 | 43.29 |
| 08/25/2026 16:14 | 222 | 43.28 |
| 08/25/2026 16:14 | 333 | 43.28 |
| 08/25/2026 16:14 | 362 | 43.28 |
| 08/25/2026 16:14 | 274 | 43.28 |
| 08/25/2026 16:14 | 109 | 43.28 |
| 08/25/2026 16:14 | 263 | 43.28 |
| 08/25/2026 16:13 | 295 | 43.29 |
| 08/25/2026 16:13 | 266 | 43.29 |
| 08/25/2026 16:13 | 71 | 43.29 |
| 08/25/2026 16:13 | 361 | 43.29 |
| 08/25/2026 16:12 | 195 | 43.27 |
| 08/25/2026 16:12 | 207 | 43.25 |
| 08/25/2026 16:12 | 225 | 43.26 |
| 08/25/2026 16:12 | 350 | 43.25 |
| 08/25/2026 16:12 | 100 | 43.25 |
| 08/25/2026 16:11 | 17 | 43.24 |
| 08/25/2026 16:11 | 650 | 43.24 |
| 08/25/2026 16:11 | 333 | 43.24 |
| 08/25/2026 16:11 | 91 | 43.24 |
| 08/25/2026 16:11 | 650 | 43.24 |
| 08/25/2026 16:11 | 259 | 43.24 |
| 08/25/2026 16:11 | 124 | 43.24 |
| 08/25/2026 16:11 | 650 | 43.24 |
| 08/25/2026 16:11 | 226 | 43.24 |
| 08/25/2026 16:11 | 339 | 43.24 |
| 08/25/2026 16:11 | 40 | 43.24 |
| 08/25/2026 16:11 | 250 | 43.24 |
| 08/25/2026 16:11 | 178 | 43.23 |
| 08/25/2026 16:11 | 650 | 43.23 |
| 08/25/2026 16:11 | 172 | 43.23 |
| 08/25/2026 16:11 | 142 | 43.23 |
| 08/25/2026 16:11 | 650 | 43.23 |
| 08/25/2026 16:11 | 208 | 43.23 |
| 08/25/2026 16:11 | 17 | 43.23 |
| 08/25/2026 16:11 | 650 | 43.23 |
| 08/25/2026 16:11 | 333 | 43.23 |
| 08/25/2026 16:10 | 9 | 43.19 |
| 08/25/2026 16:10 | 650 | 43.19 |
| 08/25/2026 16:10 | 531 | 43.19 |
| 08/25/2026 16:10 | 225 | 43.19 |
| 08/25/2026 16:10 | 244 | 43.19 |
| 08/25/2026 16:10 | 225 | 43.19 |
| 08/25/2026 16:10 | 142 | 43.19 |
| 08/25/2026 16:10 | 100 | 43.19 |
| 08/25/2026 16:09 | 225 | 43.18 |
| 08/25/2026 16:09 | 402 | 43.18 |
| 08/25/2026 16:09 | 226 | 43.18 |
| 08/25/2026 16:08 | 68 | 43.18 |
| 08/25/2026 16:08 | 3 | 43.17 |
| 08/25/2026 16:08 | 77 | 43.17 |
| 08/25/2026 16:08 | 532 | 43.17 |
| 08/25/2026 16:07 | 297 | 43.16 |
| 08/25/2026 16:07 | 28 | 43.16 |
| 08/25/2026 16:07 | 6 | 43.15 |
| 08/25/2026 16:07 | 39 | 43.15 |
| 08/25/2026 16:07 | 101 | 43.14 |
| 08/25/2026 16:07 | 650 | 43.14 |
| 08/25/2026 16:07 | 244 | 43.14 |
| 08/25/2026 16:07 | 150 | 43.14 |
| 08/25/2026 16:07 | 115 | 43.16 |
| 08/25/2026 16:07 | 235 | 43.16 |
| 08/25/2026 16:07 | 650 | 43.16 |
| 08/25/2026 16:07 | 38 | 43.16 |
| 08/25/2026 16:07 | 461 | 43.16 |
| 08/25/2026 16:07 | 333 | 43.16 |
| 08/25/2026 16:07 | 650 | 43.16 |
| 08/25/2026 16:07 | 235 | 43.16 |
| 08/25/2026 16:07 | 100 | 43.16 |
| 08/25/2026 16:07 | 96 | 43.17 |
| 08/25/2026 16:07 | 9 | 43.17 |
| 08/25/2026 16:07 | 294 | 43.17 |
| 08/25/2026 16:07 | 1 | 43.17 |
| 08/25/2026 16:07 | 398 | 43.17 |
| 08/25/2026 16:07 | 25 | 43.17 |
| 08/25/2026 16:07 | 240 | 43.17 |
| 08/25/2026 16:07 | 134 | 43.17 |
| 08/25/2026 16:07 | 199 | 43.17 |
| 08/25/2026 16:07 | 99 | 43.17 |
| 08/25/2026 16:07 | 272 | 43.16 |
| 08/25/2026 16:07 | 150 | 43.15 |
| 08/25/2026 16:06 | 86 | 43.15 |
| 08/25/2026 16:06 | 90 | 43.17 |
| 08/25/2026 16:06 | 650 | 43.17 |
| 08/25/2026 16:06 | 260 | 43.17 |
| 08/25/2026 16:06 | 528 | 43.17 |
| 08/25/2026 16:06 | 235 | 43.17 |
| 08/25/2026 16:06 | 150 | 43.17 |
| 08/25/2026 16:06 | 87 | 43.17 |
| 08/25/2026 16:06 | 150 | 43.17 |
| 08/25/2026 16:06 | 101 | 43.17 |
| 08/25/2026 16:06 | 17 | 43.17 |
| 08/25/2026 16:06 | 920 | 43.17 |
| 08/25/2026 16:06 | 920 | 43.17 |
| 08/25/2026 16:06 | 64 | 43.17 |
| 08/25/2026 16:05 | 263 | 43.18 |
| 08/25/2026 16:05 | 255 | 43.18 |
| 08/25/2026 16:05 | 233 | 43.18 |
| 08/25/2026 16:05 | 249 | 43.18 |
| 08/25/2026 16:05 | 200 | 43.18 |
| 08/25/2026 16:05 | 650 | 43.18 |
| 08/25/2026 16:05 | 150 | 43.18 |
| 08/25/2026 16:05 | 468 | 43.18 |
| 08/25/2026 16:05 | 204 | 43.18 |
| 08/25/2026 16:05 | 481 | 43.18 |
| 08/25/2026 16:05 | 376 | 43.18 |
| 08/25/2026 16:05 | 692 | 43.18 |
| 08/25/2026 16:05 | 150 | 43.18 |
| 08/25/2026 16:05 | 333 | 43.18 |
| 08/25/2026 16:05 | 250 | 43.19 |
| 08/25/2026 16:05 | 225 | 43.18 |
| 08/25/2026 16:05 | 375 | 43.18 |
| 08/25/2026 16:04 | 533 | 43.17 |
| 08/25/2026 16:04 | 467 | 43.17 |
| 08/25/2026 16:04 | 182 | 43.17 |
| 08/25/2026 16:04 | 23 | 43.17 |
| 08/25/2026 16:04 | 46 | 43.17 |
| 08/25/2026 16:04 | 24 | 43.19 |
| 08/25/2026 16:04 | 650 | 43.19 |
| 08/25/2026 16:04 | 295 | 43.19 |
| 08/25/2026 16:04 | 31 | 43.19 |
| 08/25/2026 16:04 | 100 | 43.18 |
| 08/25/2026 16:04 | 150 | 43.18 |
| 08/25/2026 16:04 | 30 | 43.19 |
| 08/25/2026 16:04 | 150 | 43.19 |
| 08/25/2026 16:04 | 300 | 43.19 |
| 08/25/2026 16:04 | 209 | 43.20 |
| 08/25/2026 16:04 | 333 | 43.20 |
| 08/25/2026 16:04 | 458 | 43.20 |
| 08/25/2026 16:03 | 99 | 43.20 |
| 08/25/2026 16:03 | 300 | 43.22 |
| 08/25/2026 16:03 | 27 | 43.22 |
| 08/25/2026 16:03 | 55 | 43.22 |
| 08/25/2026 16:03 | 120 | 43.22 |
| 08/25/2026 16:03 | 408 | 43.23 |
| 08/25/2026 16:03 | 333 | 43.23 |
| 08/25/2026 16:03 | 259 | 43.23 |
| 08/25/2026 16:03 | 225 | 43.23 |
| 08/25/2026 16:03 | 561 | 43.23 |
| 08/25/2026 16:03 | 300 | 43.23 |
| 08/25/2026 16:03 | 139 | 43.23 |
| 08/25/2026 16:03 | 300 | 43.22 |
| 08/25/2026 16:03 | 55 | 43.23 |
| 08/25/2026 16:03 | 295 | 43.23 |
| 08/25/2026 16:03 | 650 | 43.23 |
| 08/25/2026 16:03 | 470 | 43.22 |
| 08/25/2026 16:03 | 180 | 43.22 |
| 08/25/2026 16:03 | 333 | 43.22 |
| 08/25/2026 16:03 | 650 | 43.22 |
| 08/25/2026 16:03 | 350 | 43.23 |
| 08/25/2026 16:03 | 42 | 43.23 |
| 08/25/2026 16:03 | 150 | 43.23 |
| 08/25/2026 16:03 | 458 | 43.23 |
| 08/25/2026 16:03 | 225 | 43.23 |
| 08/25/2026 16:03 | 186 | 43.23 |
| 08/25/2026 16:02 | 724 | 43.22 |
| 08/25/2026 16:02 | 722 | 43.22 |
| 08/25/2026 16:02 | 225 | 43.23 |
| 08/25/2026 16:02 | 10 | 43.23 |
| 08/25/2026 16:02 | 225 | 43.23 |
| 08/25/2026 16:02 | 223 | 43.21 |
| 08/25/2026 16:02 | 650 | 43.21 |
| 08/25/2026 16:02 | 200 | 43.20 |
| 08/25/2026 16:02 | 650 | 43.20 |
| 08/25/2026 16:02 | 150 | 43.20 |
| 08/25/2026 16:02 | 50 | 43.20 |
| 08/25/2026 16:02 | 650 | 43.20 |
| 08/25/2026 16:02 | 300 | 43.20 |
| 08/25/2026 16:02 | 111 | 43.20 |
| 08/25/2026 16:02 | 650 | 43.20 |
| 08/25/2026 16:02 | 239 | 43.20 |
| 08/25/2026 16:02 | 259 | 43.20 |
| 08/25/2026 16:02 | 457 | 43.20 |
| 08/25/2026 16:02 | 650 | 43.20 |
| 08/25/2026 16:02 | 272 | 43.20 |
| 08/25/2026 16:02 | 405 | 43.20 |
| 08/25/2026 16:01 | 600 | 43.20 |
| 08/25/2026 16:01 | 41 | 43.18 |
| 08/25/2026 16:01 | 190 | 43.18 |
| 08/25/2026 16:01 | 159 | 43.18 |
| 08/25/2026 16:01 | 473 | 43.18 |
| 08/25/2026 16:01 | 408 | 43.18 |
| 08/25/2026 16:01 | 200 | 43.18 |
| 08/25/2026 16:01 | 244 | 43.18 |
| 08/25/2026 16:01 | 210 | 43.18 |
| 08/25/2026 16:01 | 203 | 43.18 |
| 08/25/2026 16:01 | 474 | 43.18 |
| 08/25/2026 16:01 | 434 | 43.18 |
| 08/25/2026 16:01 | 80 | 43.18 |
| 08/25/2026 16:01 | 20 | 43.18 |
| 08/25/2026 16:01 | 235 | 43.17 |
| 08/25/2026 16:01 | 243 | 43.17 |
| 08/25/2026 16:01 | 35 | 43.16 |
| 08/25/2026 16:00 | 77 | 43.15 |
| 08/25/2026 16:00 | 210 | 43.14 |
| 08/25/2026 16:00 | 228 | 43.13 |
| 08/25/2026 16:00 | 342 | 43.13 |
| 08/25/2026 16:00 | 168 | 43.13 |
| 08/25/2026 16:00 | 10 | 43.12 |
| 08/25/2026 16:00 | 181 | 43.12 |
| 08/25/2026 16:00 | 100 | 43.12 |
| 08/25/2026 16:00 | 296 | 43.12 |
| 08/25/2026 16:00 | 150 | 43.14 |
| 08/25/2026 16:00 | 747 | 43.14 |
| 08/25/2026 16:00 | 179 | 43.14 |
| 08/25/2026 16:00 | 74 | 43.14 |
| 08/25/2026 16:00 | 396 | 43.14 |
| 08/25/2026 16:00 | 423 | 43.14 |
| 08/25/2026 16:00 | 181 | 43.14 |
| 08/25/2026 16:00 | 378 | 43.13 |
| 08/25/2026 16:00 | 46 | 43.13 |
| 08/25/2026 16:00 | 235 | 43.13 |
| 08/25/2026 16:00 | 495 | 43.14 |
| 08/25/2026 16:00 | 270 | 43.14 |
| 08/25/2026 16:00 | 235 | 43.14 |
| 08/25/2026 16:00 | 66 | 43.13 |
| 08/25/2026 16:00 | 260 | 43.13 |
| 08/25/2026 16:00 | 117 | 43.15 |
| 08/25/2026 16:00 | 352 | 43.15 |
| 08/25/2026 16:00 | 235 | 43.14 |
| 08/25/2026 16:00 | 98 | 43.14 |
| 08/25/2026 15:59 | 235 | 43.14 |
| 08/25/2026 15:59 | 235 | 43.14 |
| 08/25/2026 15:59 | 47 | 43.14 |
| 08/25/2026 15:59 | 342 | 43.14 |
| 08/25/2026 15:59 | 235 | 43.14 |
| 08/25/2026 15:59 | 183 | 43.14 |
| 08/25/2026 15:59 | 52 | 43.14 |
| 08/25/2026 15:59 | 183 | 43.14 |
| 08/25/2026 15:59 | 8 | 43.14 |
| 08/25/2026 15:59 | 235 | 43.15 |
| 08/25/2026 15:59 | 178 | 43.15 |
| 08/25/2026 15:59 | 216 | 43.15 |
| 08/25/2026 15:59 | 65 | 43.15 |
| 08/25/2026 15:59 | 135 | 43.15 |
| 08/25/2026 15:59 | 100 | 43.15 |
| 08/25/2026 15:59 | 135 | 43.14 |
| 08/25/2026 15:59 | 150 | 43.14 |
| 08/25/2026 15:58 | 285 | 43.15 |
| 08/25/2026 15:58 | 480 | 43.15 |
| 08/25/2026 15:58 | 235 | 43.15 |
| 08/25/2026 15:58 | 20 | 43.15 |
| 08/25/2026 15:58 | 243 | 43.15 |
| 08/25/2026 15:58 | 129 | 43.15 |
| 08/25/2026 15:58 | 458 | 43.15 |
| 08/25/2026 15:58 | 150 | 43.15 |
| 08/25/2026 15:58 | 765 | 43.15 |
| 08/25/2026 15:58 | 235 | 43.15 |
| 08/25/2026 15:58 | 1 | 43.15 |
| 08/25/2026 15:58 | 294 | 43.15 |
| 08/25/2026 15:58 | 33 | 43.15 |
| 08/25/2026 15:58 | 255 | 43.15 |
| 08/25/2026 15:57 | 67 | 43.14 |
| 08/25/2026 15:57 | 182 | 43.15 |
| 08/25/2026 15:57 | 129 | 43.15 |
| 08/25/2026 15:57 | 217 | 43.15 |
| 08/25/2026 15:57 | 472 | 43.15 |
| 08/25/2026 15:57 | 122 | 43.15 |
| 08/25/2026 15:57 | 467 | 43.15 |
| 08/25/2026 15:57 | 176 | 43.15 |
| 08/25/2026 15:57 | 235 | 43.15 |
| 08/25/2026 15:57 | 517 | 43.14 |
| 08/25/2026 15:57 | 333 | 43.14 |
| 08/25/2026 15:57 | 225 | 43.14 |
| 08/25/2026 15:57 | 650 | 43.14 |
| 08/25/2026 15:57 | 697 | 43.15 |
| 08/25/2026 15:57 | 263 | 43.15 |
| 08/25/2026 15:57 | 125 | 43.15 |
| 08/25/2026 15:57 | 100 | 43.15 |
| 08/25/2026 15:57 | 171 | 43.16 |
| 08/25/2026 15:57 | 31 | 43.16 |
| 08/25/2026 15:56 | 139 | 43.15 |
| 08/25/2026 15:56 | 366 | 43.15 |
| 08/25/2026 15:56 | 260 | 43.15 |
| 08/25/2026 15:56 | 235 | 43.15 |
| 08/25/2026 15:56 | 20 | 43.15 |
| 08/25/2026 15:56 | 15 | 43.14 |
| 08/25/2026 15:56 | 150 | 43.13 |
| 08/25/2026 15:56 | 540 | 43.13 |
| 08/25/2026 15:56 | 110 | 43.13 |
| 08/25/2026 15:56 | 108 | 43.13 |
| 08/25/2026 15:55 | 518 | 43.12 |
| 08/25/2026 15:55 | 482 | 43.12 |
| 08/25/2026 15:55 | 16 | 43.11 |
| 08/25/2026 15:55 | 209 | 43.11 |
| 08/25/2026 15:55 | 457 | 43.10 |
| 08/25/2026 15:55 | 333 | 43.10 |
| 08/25/2026 15:55 | 235 | 43.10 |
| 08/25/2026 15:55 | 650 | 43.10 |
| 08/25/2026 15:55 | 200 | 43.10 |
| 08/25/2026 15:55 | 181 | 43.09 |
| 08/25/2026 15:55 | 650 | 43.09 |
| 08/25/2026 15:55 | 75 | 43.08 |
| 08/25/2026 15:55 | 225 | 43.08 |
| 08/25/2026 15:55 | 80 | 43.09 |
| 08/25/2026 15:55 | 270 | 43.09 |
| 08/25/2026 15:55 | 650 | 43.09 |
| 08/25/2026 15:55 | 1000 | 43.09 |
| 08/25/2026 15:55 | 283 | 43.10 |
| 08/25/2026 15:55 | 650 | 43.10 |
| 08/25/2026 15:55 | 471 | 43.10 |
| 08/25/2026 15:55 | 258 | 43.09 |
| 08/25/2026 15:55 | 427 | 43.09 |
| 08/25/2026 15:55 | 282 | 43.09 |
| 08/25/2026 15:55 | 131 | 43.09 |
| 08/25/2026 15:55 | 333 | 43.09 |
| 08/25/2026 15:55 | 235 | 43.09 |
| 08/25/2026 15:55 | 48 | 43.08 |
| 08/25/2026 15:55 | 227 | 43.07 |
| 08/25/2026 15:55 | 228 | 43.07 |
| 08/25/2026 15:54 | 371 | 43.07 |
| 08/25/2026 15:54 | 333 | 43.07 |
| 08/25/2026 15:54 | 296 | 43.07 |
| 08/25/2026 15:54 | 235 | 43.07 |
| 08/25/2026 15:54 | 333 | 43.07 |
| 08/25/2026 15:54 | 650 | 43.07 |
| 08/25/2026 15:54 | 300 | 43.07 |
| 08/25/2026 15:54 | 48 | 43.07 |
| 08/25/2026 15:54 | 150 | 43.07 |
| 08/25/2026 15:54 | 195 | 43.08 |
| 08/25/2026 15:54 | 462 | 43.08 |
| 08/25/2026 15:54 | 343 | 43.08 |
| 08/25/2026 15:54 | 122 | 43.08 |
| 08/25/2026 15:54 | 650 | 43.08 |
| 08/25/2026 15:54 | 228 | 43.08 |
| 08/25/2026 15:54 | 264 | 43.08 |
| 08/25/2026 15:54 | 135 | 43.08 |
| 08/25/2026 15:54 | 368 | 43.08 |
| 08/25/2026 15:54 | 233 | 43.08 |
| 08/25/2026 15:54 | 581 | 43.08 |
| 08/25/2026 15:54 | 46 | 43.08 |
| 08/25/2026 15:53 | 2547 | 43.09 |
| 08/25/2026 15:53 | 453 | 43.09 |
| 08/25/2026 15:53 | 92 | 43.09 |
| 08/25/2026 15:53 | 283 | 43.09 |
| 08/25/2026 15:53 | 445 | 43.09 |
| 08/25/2026 15:53 | 110 | 43.09 |
| 08/25/2026 15:53 | 10 | 43.09 |
| 08/25/2026 15:53 | 215 | 43.09 |
| 08/25/2026 15:53 | 52 | 43.08 |
| 08/25/2026 15:53 | 374 | 43.08 |
| 08/25/2026 15:53 | 37 | 43.08 |
| 08/25/2026 15:53 | 202 | 43.08 |
| 08/25/2026 15:52 | 181 | 43.11 |
| 08/25/2026 15:52 | 650 | 43.11 |
| 08/25/2026 15:52 | 169 | 43.11 |
| 08/25/2026 15:52 | 61 | 43.10 |
| 08/25/2026 15:52 | 482 | 43.10 |
| 08/25/2026 15:52 | 296 | 43.10 |
| 08/25/2026 15:52 | 54 | 43.11 |
| 08/25/2026 15:52 | 650 | 43.11 |
| 08/25/2026 15:52 | 296 | 43.11 |
| 08/25/2026 15:52 | 201 | 43.10 |
| 08/25/2026 15:52 | 225 | 43.10 |
| 08/25/2026 15:52 | 40 | 43.11 |
| 08/25/2026 15:52 | 262 | 43.11 |
| 08/25/2026 15:51 | 392 | 43.09 |
| 08/25/2026 15:51 | 475 | 43.09 |
| 08/25/2026 15:51 | 333 | 43.09 |
| 08/25/2026 15:51 | 235 | 43.09 |
| 08/25/2026 15:51 | 650 | 43.09 |
| 08/25/2026 15:51 | 241 | 43.10 |
| 08/25/2026 15:51 | 447 | 43.10 |
| 08/25/2026 15:51 | 318 | 43.10 |
| 08/25/2026 15:51 | 235 | 43.10 |
| 08/25/2026 15:51 | 194 | 43.09 |
| 08/25/2026 15:51 | 39 | 43.09 |
| 08/25/2026 15:50 | 317 | 43.10 |
| 08/25/2026 15:50 | 333 | 43.10 |
| 08/25/2026 15:50 | 350 | 43.10 |
| 08/25/2026 15:50 | 300 | 43.10 |
| 08/25/2026 15:50 | 430 | 43.10 |
| 08/25/2026 15:50 | 270 | 43.10 |
| 08/25/2026 15:50 | 181 | 43.09 |
| 08/25/2026 15:50 | 2 | 43.10 |
| 08/25/2026 15:50 | 108 | 43.09 |
| 08/25/2026 15:50 | 488 | 43.09 |
| 08/25/2026 15:50 | 251 | 43.07 |
| 08/25/2026 15:50 | 453 | 43.07 |
| 08/25/2026 15:50 | 296 | 43.07 |
| 08/25/2026 15:49 | 442 | 43.07 |
| 08/25/2026 15:49 | 333 | 43.07 |
| 08/25/2026 15:49 | 225 | 43.07 |
| 08/25/2026 15:49 | 176 | 43.07 |
| 08/25/2026 15:49 | 150 | 43.05 |
| 08/25/2026 15:49 | 350 | 43.05 |
| 08/25/2026 15:49 | 449 | 43.05 |
| 08/25/2026 15:49 | 333 | 43.05 |
| 08/25/2026 15:49 | 517 | 43.05 |
| 08/25/2026 15:49 | 112 | 43.05 |
| 08/25/2026 15:49 | 432 | 43.05 |
| 08/25/2026 15:49 | 333 | 43.05 |
| 08/25/2026 15:49 | 235 | 43.05 |
| 08/25/2026 15:49 | 17 | 43.07 |
| 08/25/2026 15:49 | 333 | 43.07 |
| 08/25/2026 15:49 | 180 | 43.07 |
| 08/25/2026 15:49 | 470 | 43.07 |
| 08/25/2026 15:49 | 4 | 43.06 |
| 08/25/2026 15:49 | 200 | 43.06 |
| 08/25/2026 15:49 | 61 | 43.06 |
| 08/25/2026 15:49 | 39 | 43.06 |
| 08/25/2026 15:49 | 185 | 43.06 |
| 08/25/2026 15:49 | 775 | 43.07 |
| 08/25/2026 15:49 | 153 | 43.07 |
| 08/25/2026 15:49 | 108 | 43.07 |
| 08/25/2026 15:49 | 43 | 43.08 |
| 08/25/2026 15:49 | 319 | 43.08 |
| 08/25/2026 15:49 | 645 | 43.08 |
| 08/25/2026 15:48 | 234 | 43.07 |
| 08/25/2026 15:48 | 9 | 43.07 |
| 08/25/2026 15:48 | 252 | 43.07 |
| 08/25/2026 15:48 | 133 | 43.06 |
| 08/25/2026 15:48 | 54 | 43.05 |
| 08/25/2026 15:48 | 650 | 43.05 |
| 08/25/2026 15:48 | 296 | 43.05 |
| 08/25/2026 15:48 | 132 | 43.05 |
| 08/25/2026 15:48 | 43 | 43.05 |
| 08/25/2026 15:48 | 650 | 43.05 |
| 08/25/2026 15:48 | 175 | 43.05 |
| 08/25/2026 15:48 | 468 | 43.04 |
| 08/25/2026 15:48 | 23 | 43.04 |
| 08/25/2026 15:48 | 150 | 43.04 |
| 08/25/2026 15:48 | 150 | 43.04 |
| 08/25/2026 15:48 | 363 | 43.05 |
| 08/25/2026 15:48 | 154 | 43.05 |
| 08/25/2026 15:48 | 483 | 43.05 |
| 08/25/2026 15:48 | 150 | 43.05 |
| 08/25/2026 15:47 | 90 | 43.04 |
| 08/25/2026 15:47 | 650 | 43.04 |
| 08/25/2026 15:47 | 260 | 43.04 |
| 08/25/2026 15:47 | 650 | 43.03 |
| 08/25/2026 15:47 | 235 | 43.03 |
| 08/25/2026 15:47 | 172 | 43.04 |
| 08/25/2026 15:47 | 333 | 43.04 |
| 08/25/2026 15:47 | 235 | 43.04 |
| 08/25/2026 15:47 | 260 | 43.04 |
| 08/25/2026 15:47 | 277 | 43.04 |
| 08/25/2026 15:47 | 463 | 43.04 |
| 08/25/2026 15:47 | 260 | 43.04 |
| 08/25/2026 15:47 | 4 | 43.03 |
| 08/25/2026 15:47 | 351 | 43.03 |
| 08/25/2026 15:47 | 508 | 43.03 |
| 08/25/2026 15:47 | 226 | 43.03 |
| 08/25/2026 15:47 | 650 | 43.03 |
| 08/25/2026 15:46 | 767 | 43.04 |
| 08/25/2026 15:46 | 154 | 43.04 |
| 08/25/2026 15:46 | 512 | 43.04 |
| 08/25/2026 15:46 | 333 | 43.04 |
| 08/25/2026 15:46 | 650 | 43.04 |
| 08/25/2026 15:46 | 296 | 43.04 |
| 08/25/2026 15:46 | 433 | 43.04 |
| 08/25/2026 15:46 | 296 | 43.04 |
| 08/25/2026 15:46 | 354 | 43.04 |
| 08/25/2026 15:46 | 235 | 43.04 |
| 08/25/2026 15:46 | 333 | 43.04 |
| 08/25/2026 15:46 | 284 | 43.04 |
| 08/25/2026 15:46 | 454 | 43.04 |
| 08/25/2026 15:46 | 296 | 43.04 |
| 08/25/2026 15:46 | 650 | 43.04 |
| 08/25/2026 15:46 | 43 | 43.05 |
| 08/25/2026 15:46 | 226 | 43.05 |
| 08/25/2026 15:46 | 418 | 43.05 |
| 08/25/2026 15:46 | 40 | 43.05 |
| 08/25/2026 15:46 | 260 | 43.05 |
| 08/25/2026 15:46 | 186 | 43.05 |
| 08/25/2026 15:46 | 235 | 43.06 |
| 08/25/2026 15:46 | 235 | 43.06 |
| 08/25/2026 15:46 | 72 | 43.06 |
| 08/25/2026 15:46 | 150 | 43.06 |
| 08/25/2026 15:46 | 315 | 43.08 |
| 08/25/2026 15:46 | 475 | 43.08 |
| 08/25/2026 15:46 | 41 | 43.08 |
| 08/25/2026 15:46 | 169 | 43.08 |
| 08/25/2026 15:46 | 454 | 43.07 |
| 08/25/2026 15:46 | 235 | 43.07 |
| 08/25/2026 15:46 | 470 | 43.07 |
| 08/25/2026 15:46 | 650 | 43.07 |
| 08/25/2026 15:46 | 17 | 43.08 |
| 08/25/2026 15:46 | 333 | 43.08 |
| 08/25/2026 15:46 | 650 | 43.08 |
| 08/25/2026 15:46 | 113 | 43.08 |
| 08/25/2026 15:46 | 1081 | 43.08 |
| 08/25/2026 15:46 | 731 | 43.08 |
| 08/25/2026 15:46 | 82 | 43.08 |
| 08/25/2026 15:46 | 552 | 43.09 |
| 08/25/2026 15:46 | 150 | 43.09 |
| 08/25/2026 15:45 | 850 | 43.09 |
| 08/25/2026 15:45 | 150 | 43.09 |
| 08/25/2026 15:45 | 371 | 43.09 |
| 08/25/2026 15:45 | 333 | 43.09 |
| 08/25/2026 15:45 | 296 | 43.09 |
| 08/25/2026 15:45 | 202 | 43.09 |
| 08/25/2026 15:45 | 129 | 43.09 |
| 08/25/2026 15:45 | 308 | 43.09 |
| 08/25/2026 15:45 | 361 | 43.09 |
| 08/25/2026 15:45 | 45 | 43.09 |
| 08/25/2026 15:45 | 919 | 43.09 |
| 08/25/2026 15:45 | 333 | 43.09 |
| 08/25/2026 15:45 | 150 | 43.09 |
| 08/25/2026 15:45 | 2017 | 43.10 |
| 08/25/2026 15:45 | 333 | 43.10 |
| 08/25/2026 15:45 | 650 | 43.10 |
| 08/25/2026 15:44 | 262 | 43.09 |
| 08/25/2026 15:44 | 468 | 43.09 |
| 08/25/2026 15:44 | 333 | 43.09 |
| 08/25/2026 15:44 | 30 | 43.08 |
| 08/25/2026 15:44 | 225 | 43.08 |
| 08/25/2026 15:44 | 43 | 43.08 |
| 08/25/2026 15:44 | 473 | 43.08 |
| 08/25/2026 15:44 | 511 | 43.08 |
| 08/25/2026 15:44 | 650 | 43.08 |
| 08/25/2026 15:44 | 240 | 43.08 |
| 08/25/2026 15:44 | 296 | 43.09 |
| 08/25/2026 15:43 | 50 | 43.10 |
| 08/25/2026 15:43 | 650 | 43.10 |
| 08/25/2026 15:43 | 300 | 43.10 |
| 08/25/2026 15:43 | 54 | 43.10 |
| 08/25/2026 15:43 | 650 | 43.10 |
| 08/25/2026 15:43 | 296 | 43.10 |
| 08/25/2026 15:42 | 39 | 43.07 |
| 08/25/2026 15:42 | 150 | 43.07 |
| 08/25/2026 15:42 | 11 | 43.07 |
| 08/25/2026 15:42 | 12 | 43.05 |
| 08/25/2026 15:42 | 225 | 43.06 |
| 08/25/2026 15:42 | 333 | 43.06 |
| 08/25/2026 15:42 | 463 | 43.06 |
| 08/25/2026 15:42 | 650 | 43.06 |
| 08/25/2026 15:42 | 412 | 43.08 |
| 08/25/2026 15:42 | 333 | 43.08 |
| 08/25/2026 15:42 | 39 | 43.08 |
| 08/25/2026 15:42 | 216 | 43.08 |
| 08/25/2026 15:42 | 333 | 43.07 |
| 08/25/2026 15:42 | 150 | 43.07 |
| 08/25/2026 15:42 | 650 | 43.07 |
| 08/25/2026 15:42 | 333 | 43.08 |
| 08/25/2026 15:42 | 650 | 43.08 |
| 08/25/2026 15:42 | 235 | 43.08 |
| 08/25/2026 15:42 | 194 | 43.07 |
| 08/25/2026 15:42 | 198 | 43.07 |
| 08/25/2026 15:42 | 2972 | 43.07 |
| 08/25/2026 15:42 | 235 | 43.07 |
| 08/25/2026 15:42 | 455 | 43.07 |
| 08/25/2026 15:42 | 470 | 43.07 |
| 08/25/2026 15:42 | 333 | 43.07 |
| 08/25/2026 15:42 | 296 | 43.07 |
| 08/25/2026 15:42 | 41 | 43.07 |
| 08/25/2026 15:42 | 60 | 43.08 |
| 08/25/2026 15:42 | 482 | 43.08 |
| 08/25/2026 15:42 | 235 | 43.08 |
| 08/25/2026 15:42 | 223 | 43.08 |
| 08/25/2026 15:41 | 41 | 43.06 |
| 08/25/2026 15:41 | 235 | 43.06 |
| 08/25/2026 15:41 | 478 | 43.06 |
| 08/25/2026 15:41 | 650 | 43.06 |
| 08/25/2026 15:41 | 20 | 43.06 |
| 08/25/2026 15:41 | 235 | 43.06 |
| 08/25/2026 15:41 | 100 | 43.07 |
| 08/25/2026 15:41 | 435 | 43.08 |
| 08/25/2026 15:41 | 235 | 43.08 |
| 08/25/2026 15:41 | 300 | 43.08 |
| 08/25/2026 15:41 | 30 | 43.08 |
| 08/25/2026 15:41 | 39 | 43.07 |
| 08/25/2026 15:41 | 260 | 43.07 |
| 08/25/2026 15:41 | 19 | 43.07 |
| 08/25/2026 15:41 | 333 | 43.05 |
| 08/25/2026 15:41 | 232 | 43.05 |
| 08/25/2026 15:41 | 650 | 43.05 |
| 08/25/2026 15:41 | 166 | 43.05 |
| 08/25/2026 15:41 | 279 | 43.04 |
| 08/25/2026 15:41 | 240 | 43.04 |
| 08/25/2026 15:41 | 481 | 43.04 |
| 08/25/2026 15:41 | 310 | 43.04 |
| 08/25/2026 15:41 | 296 | 43.04 |
| 08/25/2026 15:41 | 277 | 43.03 |
| 08/25/2026 15:41 | 303 | 43.03 |
| 08/25/2026 15:40 | 100 | 43.03 |
| 08/25/2026 15:40 | 125 | 43.04 |
| 08/25/2026 15:40 | 44 | 43.04 |
| 08/25/2026 15:40 | 121 | 43.04 |
| 08/25/2026 15:40 | 229 | 43.04 |
| 08/25/2026 15:40 | 650 | 43.04 |
| 08/25/2026 15:40 | 364 | 43.03 |
| 08/25/2026 15:40 | 448 | 43.03 |
| 08/25/2026 15:40 | 235 | 43.03 |
| 08/25/2026 15:40 | 470 | 43.03 |
| 08/25/2026 15:40 | 333 | 43.03 |
| 08/25/2026 15:40 | 226 | 43.03 |
| 08/25/2026 15:40 | 650 | 43.03 |
| 08/25/2026 15:40 | 260 | 43.04 |
| 08/25/2026 15:40 | 650 | 43.04 |
| 08/25/2026 15:40 | 333 | 43.04 |
| 08/25/2026 15:40 | 2378 | 43.05 |
| 08/25/2026 15:40 | 216 | 43.05 |
| 08/25/2026 15:40 | 560 | 43.05 |
| 08/25/2026 15:40 | 442 | 43.05 |
| 08/25/2026 15:40 | 482 | 43.05 |
| 08/25/2026 15:40 | 650 | 43.05 |
| 08/25/2026 15:40 | 229 | 43.05 |
| 08/25/2026 15:40 | 43 | 43.05 |
| 08/25/2026 15:40 | 33 | 43.04 |
| 08/25/2026 15:40 | 300 | 43.04 |
| 08/25/2026 15:40 | 235 | 43.04 |
| 08/25/2026 15:40 | 78 | 43.04 |
| 08/25/2026 15:40 | 327 | 43.04 |
| 08/25/2026 15:40 | 226 | 43.04 |
| 08/25/2026 15:40 | 141 | 43.06 |
| 08/25/2026 15:40 | 296 | 43.06 |
| 08/25/2026 15:40 | 41 | 43.05 |
| 08/25/2026 15:39 | 124 | 43.05 |
| 08/25/2026 15:39 | 650 | 43.05 |
| 08/25/2026 15:39 | 226 | 43.05 |
| 08/25/2026 15:39 | 182 | 43.05 |
| 08/25/2026 15:39 | 333 | 43.05 |
| 08/25/2026 15:39 | 485 | 43.05 |
| 08/25/2026 15:39 | 246 | 43.05 |
| 08/25/2026 15:39 | 147 | 43.05 |
| 08/25/2026 15:39 | 93 | 43.04 |
| 08/25/2026 15:39 | 97 | 43.04 |
| 08/25/2026 15:39 | 343 | 43.04 |
| 08/25/2026 15:39 | 325 | 43.04 |
| 08/25/2026 15:39 | 645 | 43.04 |
| 08/25/2026 15:39 | 214 | 43.04 |
| 08/25/2026 15:39 | 296 | 43.04 |
| 08/25/2026 15:39 | 141 | 43.04 |
| 08/25/2026 15:39 | 192 | 43.04 |
| 08/25/2026 15:39 | 350 | 43.04 |
| 08/25/2026 15:39 | 650 | 43.04 |
| 08/25/2026 15:39 | 30 | 43.04 |
| 08/25/2026 15:39 | 226 | 43.04 |
| 08/25/2026 15:38 | 666 | 43.04 |
| 08/25/2026 15:38 | 178 | 43.04 |
| 08/25/2026 15:38 | 72 | 43.04 |
| 08/25/2026 15:38 | 659 | 43.05 |
| 08/25/2026 15:38 | 3 | 43.05 |
| 08/25/2026 15:38 | 100 | 43.05 |
| 08/25/2026 15:38 | 294 | 43.06 |
| 08/25/2026 15:38 | 235 | 43.06 |
| 08/25/2026 15:38 | 471 | 43.06 |
| 08/25/2026 15:38 | 173 | 43.06 |
| 08/25/2026 15:38 | 296 | 43.05 |
| 08/25/2026 15:38 | 455 | 43.05 |
| 08/25/2026 15:38 | 420 | 43.05 |
| 08/25/2026 15:38 | 235 | 43.05 |
| 08/25/2026 15:38 | 650 | 43.05 |
| 08/25/2026 15:38 | 1152 | 43.06 |
| 08/25/2026 15:38 | 474 | 43.06 |
| 08/25/2026 15:38 | 333 | 43.07 |
| 08/25/2026 15:38 | 674 | 43.07 |
| 08/25/2026 15:38 | 32 | 43.07 |
| 08/25/2026 15:38 | 296 | 43.07 |
| 08/25/2026 15:38 | 401 | 43.09 |
| 08/25/2026 15:38 | 150 | 43.09 |
| 08/25/2026 15:38 | 449 | 43.09 |
| 08/25/2026 15:38 | 150 | 43.09 |
| 08/25/2026 15:37 | 118 | 43.11 |
| 08/25/2026 15:37 | 235 | 43.11 |
| 08/25/2026 15:37 | 471 | 43.11 |
| 08/25/2026 15:37 | 176 | 43.11 |
| 08/25/2026 15:37 | 242 | 43.09 |
| 08/25/2026 15:37 | 486 | 43.09 |
| 08/25/2026 15:37 | 242 | 43.09 |
| 08/25/2026 15:37 | 211 | 43.09 |
| 08/25/2026 15:37 | 333 | 43.09 |
| 08/25/2026 15:37 | 650 | 43.09 |
| 08/25/2026 15:37 | 475 | 43.09 |
| 08/25/2026 15:37 | 303 | 43.07 |
| 08/25/2026 15:37 | 202 | 43.07 |
| 08/25/2026 15:37 | 39 | 43.05 |
| 08/25/2026 15:37 | 1 | 43.05 |
| 08/25/2026 15:37 | 4 | 43.05 |
| 08/25/2026 15:37 | 28 | 43.05 |
| 08/25/2026 15:37 | 333 | 43.06 |
| 08/25/2026 15:37 | 461 | 43.06 |
| 08/25/2026 15:37 | 650 | 43.06 |
| 08/25/2026 15:37 | 136 | 43.07 |
| 08/25/2026 15:37 | 650 | 43.07 |
| 08/25/2026 15:37 | 214 | 43.07 |
| 08/25/2026 15:37 | 235 | 43.06 |
| 08/25/2026 15:37 | 645 | 43.06 |
| 08/25/2026 15:37 | 15 | 43.06 |
| 08/25/2026 15:37 | 100 | 43.06 |
| 08/25/2026 15:36 | 333 | 43.07 |
| 08/25/2026 15:36 | 150 | 43.07 |
| 08/25/2026 15:36 | 66 | 43.07 |
| 08/25/2026 15:36 | 292 | 43.09 |
| 08/25/2026 15:36 | 473 | 43.09 |
| 08/25/2026 15:36 | 235 | 43.09 |
| 08/25/2026 15:36 | 268 | 43.10 |
| 08/25/2026 15:35 | 530 | 43.10 |
| 08/25/2026 15:35 | 470 | 43.10 |
| 08/25/2026 15:35 | 313 | 43.10 |
| 08/25/2026 15:35 | 226 | 43.10 |
| 08/25/2026 15:35 | 461 | 43.10 |
| 08/25/2026 15:35 | 27 | 43.09 |
| 08/25/2026 15:35 | 387 | 43.09 |
| 08/25/2026 15:35 | 472 | 43.09 |
| 08/25/2026 15:35 | 333 | 43.09 |
| 08/25/2026 15:35 | 300 | 43.09 |
| 08/25/2026 15:35 | 650 | 43.09 |
| 08/25/2026 15:35 | 14 | 43.10 |
| 08/25/2026 15:35 | 31 | 43.10 |
| 08/25/2026 15:35 | 1000 | 43.10 |
| 08/25/2026 15:35 | 235 | 43.10 |
| 08/25/2026 15:35 | 47 | 43.12 |
| 08/25/2026 15:35 | 333 | 43.12 |
| 08/25/2026 15:35 | 1 | 43.12 |
| 08/25/2026 15:35 | 25 | 43.12 |
| 08/25/2026 15:35 | 109 | 43.12 |
| 08/25/2026 15:35 | 207 | 43.12 |
| 08/25/2026 15:35 | 207 | 43.12 |
| 08/25/2026 15:35 | 452 | 43.12 |
| 08/25/2026 15:35 | 539 | 43.13 |
| 08/25/2026 15:35 | 235 | 43.13 |
| 08/25/2026 15:35 | 226 | 43.13 |
| 08/25/2026 15:35 | 565 | 43.13 |
| 08/25/2026 15:35 | 200 | 43.13 |
| 08/25/2026 15:35 | 235 | 43.13 |
| 08/25/2026 15:35 | 507 | 43.13 |
| 08/25/2026 15:34 | 200 | 43.13 |
| 08/25/2026 15:34 | 650 | 43.13 |
| 08/25/2026 15:34 | 150 | 43.13 |
| 08/25/2026 15:34 | 125 | 43.13 |
| 08/25/2026 15:34 | 650 | 43.13 |
| 08/25/2026 15:34 | 225 | 43.13 |
| 08/25/2026 15:34 | 293 | 43.13 |
| 08/25/2026 15:34 | 235 | 43.13 |
| 08/25/2026 15:34 | 428 | 43.13 |
| 08/25/2026 15:34 | 372 | 43.13 |
| 08/25/2026 15:34 | 200 | 43.13 |
| 08/25/2026 15:33 | 102 | 43.11 |
| 08/25/2026 15:33 | 62 | 43.11 |
| 08/25/2026 15:33 | 1 | 43.10 |
| 08/25/2026 15:33 | 41 | 43.09 |
| 08/25/2026 15:33 | 274 | 43.09 |
| 08/25/2026 15:33 | 226 | 43.09 |
| 08/25/2026 15:33 | 235 | 43.07 |
| 08/25/2026 15:33 | 240 | 43.07 |
| 08/25/2026 15:33 | 472 | 43.07 |
| 08/25/2026 15:33 | 652 | 43.07 |
| 08/25/2026 15:33 | 650 | 43.07 |
| 08/25/2026 15:33 | 235 | 43.07 |
| 08/25/2026 15:33 | 250 | 43.07 |
| 08/25/2026 15:33 | 660 | 43.08 |
| 08/25/2026 15:33 | 235 | 43.08 |
| 08/25/2026 15:33 | 235 | 43.08 |
| 08/25/2026 15:33 | 235 | 43.08 |
| 08/25/2026 15:33 | 112 | 43.08 |
| 08/25/2026 15:33 | 470 | 43.09 |
| 08/25/2026 15:33 | 68 | 43.09 |
| 08/25/2026 15:33 | 86 | 43.09 |
| 08/25/2026 15:33 | 150 | 43.09 |
| 08/25/2026 15:33 | 50 | 43.10 |
| 08/25/2026 15:33 | 650 | 43.10 |
| 08/25/2026 15:33 | 300 | 43.10 |
| 08/25/2026 15:32 | 235 | 43.10 |
| 08/25/2026 15:32 | 234 | 43.10 |
| 08/25/2026 15:32 | 248 | 43.12 |
| 08/25/2026 15:32 | 456 | 43.12 |
| 08/25/2026 15:32 | 296 | 43.12 |
| 08/25/2026 15:32 | 650 | 43.11 |
| 08/25/2026 15:32 | 189 | 43.11 |
| 08/25/2026 15:32 | 250 | 43.11 |
| 08/25/2026 15:32 | 118 | 43.14 |
| 08/25/2026 15:32 | 235 | 43.14 |
| 08/25/2026 15:32 | 467 | 43.14 |
| 08/25/2026 15:32 | 180 | 43.14 |
| 08/25/2026 15:32 | 260 | 43.13 |
| 08/25/2026 15:32 | 1000 | 43.12 |
| 08/25/2026 15:32 | 200 | 43.12 |
| 08/25/2026 15:32 | 650 | 43.12 |
| 08/25/2026 15:32 | 150 | 43.12 |
| 08/25/2026 15:32 | 300 | 43.12 |
| 08/25/2026 15:32 | 1000 | 43.12 |
| 08/25/2026 15:32 | 186 | 43.16 |
| 08/25/2026 15:32 | 333 | 43.15 |
| 08/25/2026 15:31 | 300 | 43.14 |
| 08/25/2026 15:31 | 700 | 43.14 |
| 08/25/2026 15:31 | 333 | 43.14 |
| 08/25/2026 15:31 | 370 | 43.14 |
| 08/25/2026 15:31 | 650 | 43.14 |
| 08/25/2026 15:31 | 244 | 43.16 |
| 08/25/2026 15:31 | 109 | 43.16 |
| 08/25/2026 15:31 | 2 | 43.16 |
| 08/25/2026 15:31 | 472 | 43.15 |
| 08/25/2026 15:31 | 370 | 43.15 |
| 08/25/2026 15:31 | 298 | 43.15 |
| 08/25/2026 15:31 | 333 | 43.15 |
| 08/25/2026 15:31 | 225 | 43.15 |
| 08/25/2026 15:31 | 3 | 43.14 |
| 08/25/2026 15:31 | 269 | 43.14 |
| 08/25/2026 15:31 | 190 | 43.14 |
| 08/25/2026 15:31 | 40 | 43.13 |
| 08/25/2026 15:30 | 33 | 43.12 |
| 08/25/2026 15:30 | 1 | 43.12 |
| 08/25/2026 15:30 | 545 | 43.13 |
| 08/25/2026 15:30 | 1365 | 43.13 |
| 08/25/2026 15:30 | 24 | 43.16 |
| 08/25/2026 15:30 | 300 | 43.16 |
| 08/25/2026 15:30 | 100 | 43.16 |
| 08/25/2026 15:30 | 179 | 43.16 |
| 08/25/2026 15:30 | 356 | 43.16 |
| 08/25/2026 15:30 | 41 | 43.16 |
| 08/25/2026 15:30 | 235 | 43.15 |
| 08/25/2026 15:30 | 300 | 43.15 |
| 08/25/2026 15:30 | 2085 | 43.16 |
| 08/25/2026 15:30 | 735 | 43.16 |
| 08/25/2026 15:30 | 243 | 43.17 |
| 08/25/2026 15:30 | 570 | 43.16 |
| 08/25/2026 15:30 | 382 | 43.16 |
| 08/25/2026 15:30 | 174 | 43.17 |
| 08/25/2026 15:30 | 18 | 43.16 |
| 08/25/2026 15:30 | 2303 | 43.17 |
| 08/25/2026 15:30 | 100 | 43.17 |
| 08/25/2026 15:30 | 100 | 43.17 |
| 08/25/2026 15:30 | 100 | 43.17 |
| 08/25/2026 15:30 | 336 | 43.18 |
| 08/25/2026 15:30 | 105 | 43.18 |
| 08/25/2026 15:30 | 235 | 43.18 |
| 08/25/2026 15:30 | 260 | 43.18 |
| 08/25/2026 15:30 | 300 | 43.19 |
| 08/25/2026 15:30 | 1000 | 43.19 |
| 08/25/2026 15:30 | 172 | 43.18 |
| 08/25/2026 15:30 | 333 | 43.18 |
| 08/25/2026 15:30 | 492 | 43.18 |
| 08/25/2026 15:30 | 470 | 43.18 |
| 08/25/2026 15:30 | 650 | 43.18 |
| 08/25/2026 15:30 | 650 | 43.19 |
| 08/25/2026 15:30 | 427 | 43.19 |
| 08/25/2026 15:30 | 333 | 43.19 |
| 08/25/2026 15:30 | 260 | 43.19 |
| 08/25/2026 15:30 | 457 | 43.19 |
| 08/25/2026 15:30 | 650 | 43.20 |
| 08/25/2026 15:30 | 240 | 43.20 |
| 08/25/2026 15:30 | 409 | 43.20 |
| 08/25/2026 15:30 | 235 | 43.20 |
| 08/25/2026 15:30 | 449 | 43.20 |
| 08/25/2026 15:30 | 200 | 43.20 |
| 08/25/2026 15:30 | 333 | 43.20 |
| 08/25/2026 15:30 | 650 | 43.20 |
| 08/25/2026 15:30 | 235 | 43.18 |
| 08/25/2026 15:30 | 161 | 43.18 |
| 08/25/2026 15:30 | 100 | 43.19 |
| 08/25/2026 15:30 | 182 | 43.20 |
| 08/25/2026 15:30 | 235 | 43.20 |
| 08/25/2026 15:30 | 29 | 43.20 |
| 08/25/2026 15:30 | 290 | 43.20 |
| 08/25/2026 15:29 | 40 | 43.19 |
| 08/25/2026 15:29 | 68 | 43.19 |
| 08/25/2026 15:29 | 102 | 43.18 |
| 08/25/2026 15:29 | 204 | 43.18 |
| 08/25/2026 15:29 | 240 | 43.18 |
| 08/25/2026 15:29 | 488 | 43.17 |
| 08/25/2026 15:29 | 235 | 43.17 |
| 08/25/2026 15:29 | 398 | 43.17 |
| 08/25/2026 15:29 | 333 | 43.17 |
| 08/25/2026 15:29 | 300 | 43.17 |
| 08/25/2026 15:29 | 329 | 43.18 |
| 08/25/2026 15:29 | 650 | 43.18 |
| 08/25/2026 15:29 | 21 | 43.18 |
| 08/25/2026 15:29 | 279 | 43.18 |
| 08/25/2026 15:29 | 131 | 43.18 |
| 08/25/2026 15:29 | 188 | 43.18 |
| 08/25/2026 15:29 | 296 | 43.18 |
| 08/25/2026 15:29 | 385 | 43.18 |
| 08/25/2026 15:29 | 55 | 43.18 |
| 08/25/2026 15:29 | 185 | 43.18 |
| 08/25/2026 15:29 | 148 | 43.18 |
| 08/25/2026 15:29 | 270 | 43.18 |
| 08/25/2026 15:29 | 235 | 43.18 |
| 08/25/2026 15:29 | 347 | 43.18 |
| 08/25/2026 15:29 | 42 | 43.17 |
| 08/25/2026 15:29 | 296 | 43.17 |
| 08/25/2026 15:29 | 303 | 43.18 |
| 08/25/2026 15:29 | 150 | 43.18 |
| 08/25/2026 15:29 | 650 | 43.18 |
| 08/25/2026 15:29 | 235 | 43.18 |
| 08/25/2026 15:29 | 185 | 43.18 |
| 08/25/2026 15:29 | 100 | 43.18 |
| 08/25/2026 15:29 | 184 | 43.18 |
| 08/25/2026 15:29 | 366 | 43.18 |
| 08/25/2026 15:29 | 439 | 43.17 |
| 08/25/2026 15:29 | 388 | 43.17 |
| 08/25/2026 15:29 | 296 | 43.17 |
| 08/25/2026 15:29 | 30 | 43.17 |
| 08/25/2026 15:29 | 361 | 43.17 |
| 08/25/2026 15:29 | 178 | 43.17 |
| 08/25/2026 15:29 | 333 | 43.17 |
| 08/25/2026 15:29 | 300 | 43.17 |
| 08/25/2026 15:29 | 650 | 43.17 |
| 08/25/2026 15:28 | 50 | 43.18 |
| 08/25/2026 15:28 | 2025 | 43.16 |
| 08/25/2026 15:28 | 45 | 43.16 |
| 08/25/2026 15:27 | 178 | 43.17 |
| 08/25/2026 15:27 | 218 | 43.17 |
| 08/25/2026 15:27 | 233 | 43.17 |
| 08/25/2026 15:27 | 407 | 43.17 |
| 08/25/2026 15:27 | 75 | 43.19 |
| 08/25/2026 15:27 | 650 | 43.19 |
| 08/25/2026 15:27 | 275 | 43.19 |
| 08/25/2026 15:27 | 589 | 43.19 |
| 08/25/2026 15:27 | 235 | 43.19 |
| 08/25/2026 15:27 | 176 | 43.19 |
| 08/25/2026 15:27 | 929 | 43.18 |
| 08/25/2026 15:27 | 438 | 43.18 |
| 08/25/2026 15:27 | 333 | 43.18 |
| 08/25/2026 15:27 | 235 | 43.19 |
| 08/25/2026 15:27 | 28 | 43.19 |
| 08/25/2026 15:27 | 129 | 43.19 |
| 08/25/2026 15:27 | 333 | 43.19 |
| 08/25/2026 15:27 | 150 | 43.19 |
| 08/25/2026 15:27 | 333 | 43.20 |
| 08/25/2026 15:27 | 800 | 43.20 |
| 08/25/2026 15:27 | 230 | 43.20 |
| 08/25/2026 15:27 | 225 | 43.20 |
| 08/25/2026 15:27 | 70 | 43.20 |
| 08/25/2026 15:27 | 25 | 43.21 |
| 08/25/2026 15:27 | 650 | 43.21 |
| 08/25/2026 15:27 | 147 | 43.21 |
| 08/25/2026 15:27 | 178 | 43.21 |
| 08/25/2026 15:27 | 634 | 43.21 |
| 08/25/2026 15:27 | 366 | 43.21 |
| 08/25/2026 15:27 | 439 | 43.21 |
| 08/25/2026 15:27 | 81 | 43.21 |
| 08/25/2026 15:26 | 100 | 43.21 |
| 08/25/2026 15:26 | 150 | 43.20 |
| 08/25/2026 15:26 | 231 | 43.20 |
| 08/25/2026 15:26 | 42 | 43.20 |
| 08/25/2026 15:26 | 176 | 43.20 |
| 08/25/2026 15:26 | 183 | 43.20 |
| 08/25/2026 15:26 | 200 | 43.18 |
| 08/25/2026 15:26 | 53 | 43.19 |
| 08/25/2026 15:26 | 197 | 43.19 |
| 08/25/2026 15:25 | 6 | 43.18 |
| 08/25/2026 15:25 | 100 | 43.18 |
| 08/25/2026 15:25 | 52 | 43.18 |
| 08/25/2026 15:25 | 198 | 43.18 |
| 08/25/2026 15:25 | 112 | 43.17 |
| 08/25/2026 15:25 | 138 | 43.17 |
| 08/25/2026 15:25 | 71 | 43.18 |
| 08/25/2026 15:25 | 5 | 43.18 |
| 08/25/2026 15:25 | 41 | 43.17 |
| 08/25/2026 15:25 | 187 | 43.17 |
| 08/25/2026 15:25 | 250 | 43.16 |
| 08/25/2026 15:25 | 256 | 43.16 |
| 08/25/2026 15:25 | 383 | 43.16 |
| 08/25/2026 15:25 | 295 | 43.16 |
| 08/25/2026 15:25 | 34 | 43.16 |
| 08/25/2026 15:25 | 199 | 43.16 |
| 08/25/2026 15:25 | 100 | 43.16 |
| 08/25/2026 15:24 | 427 | 43.16 |
| 08/25/2026 15:24 | 283 | 43.17 |
| 08/25/2026 15:24 | 333 | 43.17 |
| 08/25/2026 15:24 | 384 | 43.17 |
| 08/25/2026 15:24 | 228 | 43.14 |
| 08/25/2026 15:23 | 150 | 43.14 |
| 08/25/2026 15:23 | 850 | 43.14 |
| 08/25/2026 15:23 | 56 | 43.13 |
| 08/25/2026 15:23 | 867 | 43.13 |
| 08/25/2026 15:23 | 148 | 43.13 |
| 08/25/2026 15:23 | 835 | 43.13 |
| 08/25/2026 15:23 | 375 | 43.13 |
| 08/25/2026 15:23 | 270 | 43.13 |
| 08/25/2026 15:23 | 249 | 43.14 |
| 08/25/2026 15:23 | 670 | 43.14 |
| 08/25/2026 15:23 | 641 | 43.14 |
| 08/25/2026 15:23 | 589 | 43.14 |
| 08/25/2026 15:23 | 667 | 43.14 |
| 08/25/2026 15:23 | 150 | 43.14 |
| 08/25/2026 15:23 | 514 | 43.16 |
| 08/25/2026 15:23 | 368 | 43.16 |
| 08/25/2026 15:23 | 333 | 43.16 |
| 08/25/2026 15:23 | 295 | 43.16 |
| 08/25/2026 15:23 | 42 | 43.17 |
| 08/25/2026 15:23 | 295 | 43.17 |
| 08/25/2026 15:23 | 621 | 43.17 |
| 08/25/2026 15:23 | 379 | 43.17 |
| 08/25/2026 15:23 | 637 | 43.17 |
| 08/25/2026 15:23 | 133 | 43.17 |
| 08/25/2026 15:23 | 230 | 43.17 |
| 08/25/2026 15:23 | 55 | 43.17 |
| 08/25/2026 15:23 | 650 | 43.17 |
| 08/25/2026 15:23 | 295 | 43.17 |
| 08/25/2026 15:23 | 284 | 43.16 |
| 08/25/2026 15:23 | 68 | 43.16 |
| 08/25/2026 15:23 | 284 | 43.16 |
| 08/25/2026 15:23 | 1 | 43.15 |
| 08/25/2026 15:22 | 369 | 43.13 |
| 08/25/2026 15:22 | 296 | 43.13 |
| 08/25/2026 15:22 | 235 | 43.13 |
| 08/25/2026 15:22 | 480 | 43.13 |
| 08/25/2026 15:22 | 300 | 43.13 |
| 08/25/2026 15:22 | 500 | 43.13 |
| 08/25/2026 15:22 | 2 | 43.13 |
| 08/25/2026 15:22 | 165 | 43.13 |
| 08/25/2026 15:22 | 333 | 43.13 |
| 08/25/2026 15:22 | 137 | 43.12 |
| 08/25/2026 15:22 | 235 | 43.12 |
| 08/25/2026 15:22 | 297 | 43.12 |
| 08/25/2026 15:22 | 151 | 43.11 |
| 08/25/2026 15:22 | 212 | 43.11 |
| 08/25/2026 15:22 | 171 | 43.11 |
| 08/25/2026 15:21 | 200 | 43.10 |
| 08/25/2026 15:21 | 73 | 43.09 |
| 08/25/2026 15:21 | 283 | 43.09 |
| 08/25/2026 15:20 | 543 | 43.08 |
| 08/25/2026 15:20 | 152 | 43.08 |
| 08/25/2026 15:20 | 369 | 43.08 |
| 08/25/2026 15:20 | 52 | 43.08 |
| 08/25/2026 15:20 | 572 | 43.07 |
| 08/25/2026 15:20 | 296 | 43.07 |
| 08/25/2026 15:18 | 632 | 43.07 |
| 08/25/2026 15:18 | 368 | 43.07 |
| 08/25/2026 15:18 | 634 | 43.07 |
| 08/25/2026 15:18 | 366 | 43.07 |
| 08/25/2026 15:18 | 624 | 43.07 |
| 08/25/2026 15:18 | 376 | 43.07 |
| 08/25/2026 15:18 | 62 | 43.06 |
| 08/25/2026 15:18 | 838 | 43.06 |
| 08/25/2026 15:18 | 10 | 43.06 |
| 08/25/2026 15:18 | 333 | 43.06 |
| 08/25/2026 15:18 | 179 | 43.06 |
| 08/25/2026 15:18 | 206 | 43.07 |
| 08/25/2026 15:18 | 133 | 43.07 |
| 08/25/2026 15:18 | 415 | 43.07 |
| 08/25/2026 15:17 | 1090 | 43.05 |
| 08/25/2026 15:17 | 248 | 43.05 |
| 08/25/2026 15:17 | 297 | 43.05 |
| 08/25/2026 15:17 | 333 | 43.05 |
| 08/25/2026 15:17 | 340 | 43.04 |
| 08/25/2026 15:17 | 296 | 43.04 |
| 08/25/2026 15:17 | 150 | 43.04 |
| 08/25/2026 15:17 | 150 | 43.04 |
| 08/25/2026 15:17 | 212 | 43.04 |
| 08/25/2026 15:17 | 222 | 43.04 |
| 08/25/2026 15:17 | 92 | 43.04 |
| 08/25/2026 15:17 | 296 | 43.04 |
| 08/25/2026 15:17 | 178 | 43.04 |
| 08/25/2026 15:17 | 143 | 43.04 |
| 08/25/2026 15:17 | 108 | 43.04 |
| 08/25/2026 15:17 | 566 | 43.04 |
| 08/25/2026 15:17 | 826 | 43.04 |
| 08/25/2026 15:17 | 203 | 43.04 |
| 08/25/2026 15:17 | 333 | 43.04 |
| 08/25/2026 15:17 | 650 | 43.04 |
| 08/25/2026 15:17 | 296 | 43.04 |
| 08/25/2026 15:17 | 375 | 43.04 |
| 08/25/2026 15:16 | 445 | 43.02 |
| 08/25/2026 15:16 | 170 | 43.03 |
| 08/25/2026 15:16 | 650 | 43.03 |
| 08/25/2026 15:16 | 180 | 43.03 |
| 08/25/2026 15:15 | 690 | 43.01 |
| 08/25/2026 15:15 | 75 | 43.01 |
| 08/25/2026 15:15 | 235 | 43.01 |
| 08/25/2026 15:15 | 303 | 43.01 |
| 08/25/2026 15:15 | 360 | 43.01 |
| 08/25/2026 15:15 | 9 | 43.01 |
| 08/25/2026 15:15 | 306 | 43.01 |
| 08/25/2026 15:15 | 22 | 43.01 |
| 08/25/2026 15:15 | 350 | 43.01 |
| 08/25/2026 15:15 | 650 | 43.01 |
| 08/25/2026 15:15 | 152 | 43.02 |
| 08/25/2026 15:15 | 167 | 43.02 |
| 08/25/2026 15:15 | 67 | 43.01 |
| 08/25/2026 15:15 | 88 | 43.01 |
| 08/25/2026 15:15 | 11 | 42.99 |
| 08/25/2026 15:14 | 196 | 43.01 |
| 08/25/2026 15:14 | 297 | 42.99 |
| 08/25/2026 15:14 | 100 | 42.98 |
| 08/25/2026 15:14 | 206 | 42.99 |
| 08/25/2026 15:14 | 235 | 42.99 |
| 08/25/2026 15:13 | 75 | 43.00 |
| 08/25/2026 15:13 | 4 | 43.00 |
| 08/25/2026 15:13 | 100 | 43.00 |
| 08/25/2026 15:13 | 270 | 43.00 |
| 08/25/2026 15:13 | 152 | 43.00 |
| 08/25/2026 15:13 | 297 | 42.99 |
| 08/25/2026 15:13 | 200 | 42.99 |
| 08/25/2026 15:13 | 212 | 42.98 |
| 08/25/2026 15:13 | 267 | 42.98 |
| 08/25/2026 15:13 | 46 | 42.98 |
| 08/25/2026 15:13 | 296 | 42.98 |
| 08/25/2026 15:13 | 650 | 42.98 |
| 08/25/2026 15:13 | 422 | 42.98 |
| 08/25/2026 15:13 | 51 | 42.98 |
| 08/25/2026 15:13 | 333 | 43.00 |
| 08/25/2026 15:13 | 300 | 43.00 |
| 08/25/2026 15:13 | 10 | 43.00 |
| 08/25/2026 15:13 | 100 | 43.00 |
| 08/25/2026 15:13 | 100 | 43.00 |
| 08/25/2026 15:13 | 54 | 43.00 |
| 08/25/2026 15:13 | 196 | 43.00 |
| 08/25/2026 15:13 | 332 | 43.01 |
| 08/25/2026 15:13 | 164 | 43.01 |
| 08/25/2026 15:13 | 323 | 43.01 |
| 08/25/2026 15:13 | 333 | 43.01 |
| 08/25/2026 15:13 | 250 | 43.01 |
| 08/25/2026 15:13 | 164 | 43.02 |
| 08/25/2026 15:13 | 50 | 43.03 |
| 08/25/2026 15:13 | 650 | 43.03 |
| 08/25/2026 15:13 | 300 | 43.03 |
| 08/25/2026 15:12 | 10 | 43.03 |
| 08/25/2026 15:12 | 300 | 43.03 |
| 08/25/2026 15:12 | 115 | 43.03 |
| 08/25/2026 15:12 | 650 | 43.03 |
| 08/25/2026 15:12 | 235 | 43.03 |
| 08/25/2026 15:12 | 303 | 43.03 |
| 08/25/2026 15:12 | 461 | 43.03 |
| 08/25/2026 15:12 | 333 | 43.03 |
| 08/25/2026 15:12 | 287 | 43.03 |
| 08/25/2026 15:12 | 56 | 43.03 |
| 08/25/2026 15:11 | 300 | 43.04 |
| 08/25/2026 15:11 | 185 | 43.04 |
| 08/25/2026 15:11 | 300 | 43.05 |
| 08/25/2026 15:11 | 294 | 43.05 |
| 08/25/2026 15:11 | 34 | 43.04 |
| 08/25/2026 15:11 | 278 | 43.04 |
| 08/25/2026 15:11 | 396 | 43.04 |
| 08/25/2026 15:11 | 296 | 43.04 |
| 08/25/2026 15:11 | 30 | 43.04 |
| 08/25/2026 15:11 | 361 | 43.03 |
| 08/25/2026 15:11 | 333 | 43.03 |
| 08/25/2026 15:11 | 51 | 43.03 |
| 08/25/2026 15:11 | 225 | 43.03 |
| 08/25/2026 15:10 | 391 | 43.03 |
| 08/25/2026 15:10 | 9 | 43.04 |
| 08/25/2026 15:10 | 243 | 43.04 |
| 08/25/2026 15:10 | 17 | 43.04 |
| 08/25/2026 15:10 | 650 | 43.04 |
| 08/25/2026 15:10 | 333 | 43.04 |
| 08/25/2026 15:10 | 235 | 43.04 |
| 08/25/2026 15:10 | 296 | 43.04 |
| 08/25/2026 15:09 | 728 | 43.06 |
| 08/25/2026 15:09 | 250 | 43.06 |
| 08/25/2026 15:09 | 250 | 43.06 |
| 08/25/2026 15:09 | 465 | 43.07 |
| 08/25/2026 15:09 | 48 | 43.07 |
| 08/25/2026 15:09 | 86 | 43.07 |
| 08/25/2026 15:09 | 300 | 43.07 |
| 08/25/2026 15:09 | 227 | 43.08 |
| 08/25/2026 15:09 | 369 | 43.08 |
| 08/25/2026 15:09 | 41 | 43.08 |
| 08/25/2026 15:09 | 363 | 43.08 |
| 08/25/2026 15:09 | 50 | 43.08 |
| 08/25/2026 15:09 | 300 | 43.08 |
| 08/25/2026 15:09 | 650 | 43.08 |
| 08/25/2026 15:09 | 331 | 43.08 |
| 08/25/2026 15:09 | 419 | 43.08 |
| 08/25/2026 15:09 | 243 | 43.08 |
| 08/25/2026 15:09 | 235 | 43.09 |
| 08/25/2026 15:09 | 15 | 43.09 |
| 08/25/2026 15:09 | 235 | 43.08 |
| 08/25/2026 15:09 | 372 | 43.08 |
| 08/25/2026 15:09 | 150 | 43.08 |
| 08/25/2026 15:08 | 235 | 43.07 |
| 08/25/2026 15:08 | 300 | 43.07 |
| 08/25/2026 15:08 | 300 | 43.06 |
| 08/25/2026 15:08 | 273 | 43.06 |
| 08/25/2026 15:08 | 138 | 43.08 |
| 08/25/2026 15:08 | 250 | 43.08 |
| 08/25/2026 15:08 | 235 | 43.09 |
| 08/25/2026 15:08 | 200 | 43.09 |
| 08/25/2026 15:08 | 427 | 43.09 |
| 08/25/2026 15:08 | 373 | 43.09 |
| 08/25/2026 15:08 | 150 | 43.10 |
| 08/25/2026 15:08 | 296 | 43.12 |
| 08/25/2026 15:08 | 555 | 43.12 |
| 08/25/2026 15:07 | 153 | 43.13 |
| 08/25/2026 15:07 | 364 | 43.13 |
| 08/25/2026 15:07 | 157 | 43.14 |
| 08/25/2026 15:07 | 296 | 43.14 |
| 08/25/2026 15:07 | 384 | 43.14 |
| 08/25/2026 15:07 | 147 | 43.14 |
| 08/25/2026 15:07 | 502 | 43.13 |
| 08/25/2026 15:07 | 333 | 43.13 |
| 08/25/2026 15:07 | 650 | 43.13 |
| 08/25/2026 15:07 | 235 | 43.13 |
| 08/25/2026 15:07 | 519 | 43.13 |
| 08/25/2026 15:07 | 426 | 43.13 |
| 08/25/2026 15:07 | 201 | 43.13 |
| 08/25/2026 15:07 | 479 | 43.13 |
| 08/25/2026 15:07 | 521 | 43.13 |
| 08/25/2026 15:07 | 296 | 43.13 |
| 08/25/2026 15:07 | 480 | 43.13 |
| 08/25/2026 15:07 | 204 | 43.13 |
| 08/25/2026 15:07 | 388 | 43.13 |
| 08/25/2026 15:07 | 370 | 43.13 |
| 08/25/2026 15:07 | 343 | 43.12 |
| 08/25/2026 15:07 | 204 | 43.12 |
| 08/25/2026 15:07 | 296 | 43.12 |
| 08/25/2026 15:07 | 467 | 43.12 |
| 08/25/2026 15:07 | 42 | 43.12 |
| 08/25/2026 15:07 | 270 | 43.12 |
| 08/25/2026 15:07 | 389 | 43.12 |
| 08/25/2026 15:07 | 206 | 43.11 |
| 08/25/2026 15:07 | 235 | 43.11 |
| 08/25/2026 15:07 | 375 | 43.11 |
| 08/25/2026 15:07 | 250 | 43.11 |
| 08/25/2026 15:07 | 197 | 43.12 |
| 08/25/2026 15:07 | 540 | 43.12 |
| 08/25/2026 15:07 | 1 | 43.12 |
| 08/25/2026 15:07 | 7250 | 43.13 |
| 08/25/2026 15:07 | 237 | 43.13 |
| 08/25/2026 15:07 | 1292 | 43.13 |
| 08/25/2026 15:06 | 48 | 43.13 |
| 08/25/2026 15:06 | 650 | 43.13 |
| 08/25/2026 15:06 | 333 | 43.13 |
| 08/25/2026 15:06 | 333 | 43.13 |
| 08/25/2026 15:06 | 490 | 43.13 |
| 08/25/2026 15:06 | 3283 | 43.13 |
| 08/25/2026 15:06 | 1717 | 43.13 |
| 08/25/2026 15:06 | 3541 | 43.13 |
| 08/25/2026 15:05 | 300 | 43.13 |
| 08/25/2026 15:05 | 408 | 43.13 |
| 08/25/2026 15:05 | 81 | 43.13 |
| 08/25/2026 15:05 | 46 | 43.13 |
| 08/25/2026 15:05 | 416 | 43.14 |
| 08/25/2026 15:05 | 1 | 43.14 |
| 08/25/2026 15:05 | 39 | 43.15 |
| 08/25/2026 15:05 | 112 | 43.15 |
| 08/25/2026 15:05 | 181 | 43.15 |
| 08/25/2026 15:03 | 230 | 43.15 |
| 08/25/2026 15:03 | 65 | 43.15 |
| 08/25/2026 15:03 | 69 | 43.15 |
| 08/25/2026 15:03 | 60 | 43.14 |
| 08/25/2026 15:03 | 180 | 43.14 |
| 08/25/2026 15:03 | 374 | 43.14 |
| 08/25/2026 15:03 | 333 | 43.14 |
| 08/25/2026 15:03 | 136 | 43.14 |
| 08/25/2026 15:03 | 235 | 43.14 |
| 08/25/2026 15:02 | 5000 | 43.15 |
| 08/25/2026 15:02 | 296 | 43.15 |
| 08/25/2026 15:02 | 235 | 43.15 |
| 08/25/2026 15:02 | 936 | 43.15 |
| 08/25/2026 15:02 | 216 | 43.15 |
| 08/25/2026 15:02 | 40 | 43.15 |
| 08/25/2026 15:02 | 366 | 43.15 |
| 08/25/2026 15:02 | 300 | 43.15 |
| 08/25/2026 15:02 | 235 | 43.15 |
| 08/25/2026 15:02 | 650 | 43.15 |
| 08/25/2026 15:02 | 333 | 43.15 |
| 08/25/2026 15:02 | 4734 | 43.15 |
| 08/25/2026 15:02 | 266 | 43.15 |
| 08/25/2026 15:02 | 4 | 43.15 |
| 08/25/2026 15:02 | 233 | 43.17 |
| 08/25/2026 15:02 | 150 | 43.16 |
| 08/25/2026 15:02 | 768 | 43.16 |
| 08/25/2026 15:02 | 14 | 43.16 |
| 08/25/2026 15:02 | 286 | 43.16 |
| 08/25/2026 15:02 | 48 | 43.17 |
| 08/25/2026 15:02 | 46 | 43.17 |
| 08/25/2026 15:01 | 140 | 43.18 |
| 08/25/2026 15:01 | 268 | 43.18 |
| 08/25/2026 15:01 | 230 | 43.18 |
| 08/25/2026 15:01 | 5 | 43.18 |
| 08/25/2026 15:01 | 200 | 43.18 |
| 08/25/2026 15:00 | 61 | 43.18 |
| 08/25/2026 15:00 | 333 | 43.18 |
| 08/25/2026 15:00 | 300 | 43.18 |
| 08/25/2026 15:00 | 116 | 43.18 |
| 08/25/2026 15:00 | 243 | 43.18 |
| 08/25/2026 15:00 | 20 | 43.18 |
| 08/25/2026 14:59 | 61 | 43.20 |
| 08/25/2026 14:59 | 62 | 43.20 |
| 08/25/2026 14:59 | 34 | 43.20 |
| 08/25/2026 14:59 | 150 | 43.20 |
| 08/25/2026 14:58 | 45 | 43.22 |
| 08/25/2026 14:58 | 235 | 43.22 |
| 08/25/2026 14:57 | 48 | 43.22 |
| 08/25/2026 14:57 | 16 | 43.22 |
| 08/25/2026 14:57 | 60 | 43.22 |
| 08/25/2026 14:56 | 235 | 43.22 |
| 08/25/2026 14:56 | 186 | 43.22 |
| 08/25/2026 14:56 | 84 | 43.22 |
| 08/25/2026 14:55 | 100 | 43.22 |
| 08/25/2026 14:55 | 63 | 43.22 |
| 08/25/2026 14:55 | 233 | 43.22 |
| 08/25/2026 14:55 | 13 | 43.22 |
| 08/25/2026 14:53 | 5 | 43.23 |
| 08/25/2026 14:53 | 175 | 43.25 |
| 08/25/2026 14:53 | 43 | 43.25 |
| 08/25/2026 14:53 | 300 | 43.25 |
| 08/25/2026 14:52 | 20 | 43.25 |
| 08/25/2026 14:52 | 562 | 43.25 |
| 08/25/2026 14:52 | 354 | 43.25 |
| 08/25/2026 14:51 | 295 | 43.24 |
| 08/25/2026 14:50 | 268 | 43.24 |
| 08/25/2026 14:50 | 487 | 43.23 |
| 08/25/2026 14:50 | 150 | 43.23 |
| 08/25/2026 14:50 | 410 | 43.23 |
| 08/25/2026 14:50 | 67 | 43.22 |
| 08/25/2026 14:50 | 146 | 43.22 |
| 08/25/2026 14:50 | 142 | 43.22 |
| 08/25/2026 14:50 | 355 | 43.23 |
| 08/25/2026 14:49 | 2 | 43.22 |
| 08/25/2026 14:49 | 67 | 43.22 |
| 08/25/2026 14:49 | 503 | 43.22 |
| 08/25/2026 14:49 | 185 | 43.22 |
| 08/25/2026 14:49 | 355 | 43.21 |
| 08/25/2026 14:49 | 826 | 43.21 |
| 08/25/2026 14:49 | 126 | 43.21 |
| 08/25/2026 14:49 | 333 | 43.21 |
| 08/25/2026 14:47 | 27 | 43.20 |
| 08/25/2026 14:47 | 40 | 43.20 |
| 08/25/2026 14:47 | 235 | 43.20 |
| 08/25/2026 14:47 | 59 | 43.20 |
| 08/25/2026 14:47 | 51 | 43.20 |
| 08/25/2026 14:47 | 155 | 43.20 |
| 08/25/2026 14:46 | 47 | 43.21 |
| 08/25/2026 14:46 | 303 | 43.21 |
| 08/25/2026 14:45 | 231 | 43.22 |
| 08/25/2026 14:45 | 5 | 43.22 |
| 08/25/2026 14:45 | 295 | 43.22 |
| 08/25/2026 14:44 | 110 | 43.22 |
| 08/25/2026 14:44 | 86 | 43.22 |
| 08/25/2026 14:44 | 145 | 43.22 |
| 08/25/2026 14:43 | 48 | 43.24 |
| 08/25/2026 14:43 | 253 | 43.24 |
| 08/25/2026 14:43 | 126 | 43.24 |
| 08/25/2026 14:43 | 5 | 43.24 |
| 08/25/2026 14:43 | 273 | 43.24 |
| 08/25/2026 14:43 | 255 | 43.25 |
| 08/25/2026 14:43 | 148 | 43.25 |
| 08/25/2026 14:42 | 110 | 43.25 |
| 08/25/2026 14:42 | 2095 | 43.25 |
| 08/25/2026 14:42 | 295 | 43.25 |
| 08/25/2026 14:41 | 85 | 43.27 |
| 08/25/2026 14:41 | 235 | 43.27 |
| 08/25/2026 14:41 | 150 | 43.27 |
| 08/25/2026 14:40 | 1 | 43.25 |
| 08/25/2026 14:39 | 115 | 43.25 |
| 08/25/2026 14:39 | 150 | 43.25 |
| 08/25/2026 14:37 | 12627 | 43.26 |
| 08/25/2026 14:36 | 58 | 43.25 |
| 08/25/2026 14:36 | 295 | 43.25 |
| 08/25/2026 14:36 | 235 | 43.24 |
| 08/25/2026 14:36 | 333 | 43.24 |
| 08/25/2026 14:36 | 175 | 43.24 |
| 08/25/2026 14:36 | 300 | 43.24 |
| 08/25/2026 14:36 | 236 | 43.23 |
| 08/25/2026 14:36 | 194 | 43.23 |
| 08/25/2026 14:36 | 191 | 43.22 |
| 08/25/2026 14:36 | 130 | 43.22 |
| 08/25/2026 14:36 | 28 | 43.22 |
| 08/25/2026 14:36 | 10 | 43.22 |
| 08/25/2026 14:36 | 259 | 43.22 |
| 08/25/2026 14:35 | 66 | 43.23 |
| 08/25/2026 14:35 | 506 | 43.24 |
| 08/25/2026 14:35 | 19 | 43.24 |
| 08/25/2026 14:35 | 481 | 43.24 |
| 08/25/2026 14:34 | 177 | 43.25 |
| 08/25/2026 14:34 | 295 | 43.25 |
| 08/25/2026 14:34 | 384 | 43.25 |
| 08/25/2026 14:34 | 333 | 43.25 |
| 08/25/2026 14:34 | 122 | 43.25 |
| 08/25/2026 14:34 | 286 | 43.25 |
| 08/25/2026 14:34 | 300 | 43.25 |
| 08/25/2026 14:33 | 88 | 43.24 |
| 08/25/2026 14:33 | 681 | 43.25 |
| 08/25/2026 14:33 | 33 | 43.25 |
| 08/25/2026 14:33 | 239 | 43.25 |
| 08/25/2026 14:33 | 150 | 43.25 |
| 08/25/2026 14:33 | 51 | 43.25 |
| 08/25/2026 14:32 | 295 | 43.26 |
| 08/25/2026 14:32 | 389 | 43.26 |
| 08/25/2026 14:32 | 235 | 43.26 |
| 08/25/2026 14:32 | 369 | 43.26 |
| 08/25/2026 14:32 | 692 | 43.26 |
| 08/25/2026 14:32 | 333 | 43.26 |
| 08/25/2026 14:32 | 235 | 43.26 |
| 08/25/2026 14:32 | 825 | 43.26 |
| 08/25/2026 14:31 | 65 | 43.28 |
| 08/25/2026 14:31 | 109 | 43.28 |
| 08/25/2026 14:31 | 368 | 43.28 |
| 08/25/2026 14:31 | 1 | 43.27 |
| 08/25/2026 14:31 | 333 | 43.27 |
| 08/25/2026 14:31 | 692 | 43.27 |
| 08/25/2026 14:31 | 225 | 43.27 |
| 08/25/2026 14:31 | 270 | 43.27 |
| 08/25/2026 14:31 | 468 | 43.26 |
| 08/25/2026 14:31 | 420 | 43.26 |
| 08/25/2026 14:31 | 235 | 43.26 |
| 08/25/2026 14:31 | 316 | 43.26 |
| 08/25/2026 14:31 | 366 | 43.26 |
| 08/25/2026 14:31 | 122 | 43.27 |
| 08/25/2026 14:31 | 149 | 43.27 |
| 08/25/2026 14:31 | 235 | 43.27 |
| 08/25/2026 14:31 | 259 | 43.27 |
| 08/25/2026 14:31 | 235 | 43.27 |
| 08/25/2026 14:31 | 362 | 43.27 |
| 08/25/2026 14:31 | 235 | 43.27 |
| 08/25/2026 14:31 | 692 | 43.27 |
| 08/25/2026 14:31 | 144 | 43.27 |
| 08/25/2026 14:31 | 10 | 43.26 |
| 08/25/2026 14:31 | 22 | 43.26 |
| 08/25/2026 14:31 | 77 | 43.27 |
| 08/25/2026 14:31 | 158 | 43.27 |
| 08/25/2026 14:31 | 270 | 43.27 |
| 08/25/2026 14:31 | 244 | 43.27 |
| 08/25/2026 14:31 | 118 | 43.27 |
| 08/25/2026 14:31 | 366 | 43.27 |
| 08/25/2026 14:31 | 235 | 43.27 |
| 08/25/2026 14:31 | 109 | 43.28 |
| 08/25/2026 14:31 | 61 | 43.28 |
| 08/25/2026 14:31 | 393 | 43.28 |
| 08/25/2026 14:31 | 145 | 43.28 |
| 08/25/2026 14:30 | 898 | 43.27 |
| 08/25/2026 14:29 | 605 | 43.29 |
| 08/25/2026 14:28 | 146 | 43.30 |
| 08/25/2026 14:28 | 1 | 43.30 |
| 08/25/2026 14:28 | 550 | 43.30 |
| 08/25/2026 14:28 | 212 | 43.30 |
| 08/25/2026 14:28 | 233 | 43.30 |
| 08/25/2026 14:28 | 186 | 43.30 |
| 08/25/2026 14:28 | 211 | 43.30 |
| 08/25/2026 14:28 | 260 | 43.30 |
| 08/25/2026 14:28 | 71 | 43.30 |
| 08/25/2026 14:27 | 5 | 43.31 |
| 08/25/2026 14:27 | 300 | 43.31 |
| 08/25/2026 14:27 | 517 | 43.31 |
| 08/25/2026 14:27 | 479 | 43.31 |
| 08/25/2026 14:27 | 172 | 43.31 |
| 08/25/2026 14:27 | 465 | 43.31 |
| 08/25/2026 14:27 | 603 | 43.31 |
| 08/25/2026 14:27 | 333 | 43.31 |
| 08/25/2026 14:27 | 692 | 43.31 |
| 08/25/2026 14:27 | 381 | 43.32 |
| 08/25/2026 14:27 | 189 | 43.32 |
| 08/25/2026 14:27 | 42 | 43.32 |
| 08/25/2026 14:27 | 235 | 43.32 |
| 08/25/2026 14:27 | 7 | 43.32 |
| 08/25/2026 14:27 | 50 | 43.32 |
| 08/25/2026 14:27 | 454 | 43.32 |
| 08/25/2026 14:27 | 238 | 43.32 |
| 08/25/2026 14:27 | 343 | 43.32 |
| 08/25/2026 14:27 | 2 | 43.32 |
| 08/25/2026 14:27 | 287 | 43.32 |
| 08/25/2026 14:26 | 300 | 43.31 |
| 08/25/2026 14:26 | 4 | 43.31 |
| 08/25/2026 14:26 | 95 | 43.30 |
| 08/25/2026 14:26 | 333 | 43.30 |
| 08/25/2026 14:26 | 25 | 43.30 |
| 08/25/2026 14:25 | 200 | 43.30 |
| 08/25/2026 14:25 | 61 | 43.30 |
| 08/25/2026 14:25 | 39 | 43.30 |
| 08/25/2026 14:25 | 177 | 43.31 |
| 08/25/2026 14:25 | 295 | 43.31 |
| 08/25/2026 14:24 | 68 | 43.30 |
| 08/25/2026 14:24 | 41 | 43.30 |
| 08/25/2026 14:24 | 217 | 43.30 |
| 08/25/2026 14:24 | 150 | 43.30 |
| 08/25/2026 14:23 | 34 | 43.30 |
| 08/25/2026 14:23 | 86 | 43.30 |
| 08/25/2026 14:23 | 209 | 43.30 |
| 08/25/2026 14:22 | 39 | 43.30 |
| 08/25/2026 14:22 | 191 | 43.30 |
| 08/25/2026 14:22 | 343 | 43.30 |
| 08/25/2026 14:21 | 1 | 43.30 |
| 08/25/2026 14:21 | 77 | 43.30 |
| 08/25/2026 14:21 | 300 | 43.30 |
| 08/25/2026 14:20 | 336 | 43.29 |
| 08/25/2026 14:20 | 273 | 43.29 |
| 08/25/2026 14:20 | 277 | 43.30 |
| 08/25/2026 14:20 | 182 | 43.30 |
| 08/25/2026 14:20 | 199 | 43.30 |
| 08/25/2026 14:20 | 43 | 43.30 |
| 08/25/2026 14:19 | 61 | 43.31 |
| 08/25/2026 14:19 | 299 | 43.31 |
| 08/25/2026 14:19 | 51 | 43.31 |
| 08/25/2026 14:19 | 240 | 43.30 |
| 08/25/2026 14:19 | 43 | 43.30 |
| 08/25/2026 14:18 | 150 | 43.29 |
| 08/25/2026 14:17 | 394 | 43.26 |
| 08/25/2026 14:17 | 692 | 43.25 |
| 08/25/2026 14:17 | 333 | 43.25 |
| 08/25/2026 14:17 | 151 | 43.25 |
| 08/25/2026 14:17 | 236 | 43.25 |
| 08/25/2026 14:17 | 150 | 43.25 |
| 08/25/2026 14:17 | 46 | 43.24 |
| 08/25/2026 14:17 | 382 | 43.23 |
| 08/25/2026 14:17 | 50 | 43.23 |
| 08/25/2026 14:17 | 33 | 43.23 |
| 08/25/2026 14:17 | 129 | 43.23 |
| 08/25/2026 14:17 | 379 | 43.23 |
| 08/25/2026 14:16 | 270 | 43.22 |
| 08/25/2026 14:16 | 233 | 43.22 |
| 08/25/2026 14:16 | 23 | 43.22 |
| 08/25/2026 14:16 | 71 | 43.22 |
| 08/25/2026 14:16 | 295 | 43.23 |
| 08/25/2026 14:16 | 771 | 43.23 |
| 08/25/2026 14:16 | 866 | 43.23 |
| 08/25/2026 14:16 | 878 | 43.24 |
| 08/25/2026 14:16 | 295 | 43.24 |
| 08/25/2026 14:16 | 333 | 43.24 |
| 08/25/2026 14:16 | 139 | 43.24 |
| 08/25/2026 14:16 | 120 | 43.25 |
| 08/25/2026 14:16 | 343 | 43.25 |
| 08/25/2026 14:16 | 196 | 43.25 |
| 08/25/2026 14:16 | 885 | 43.25 |
| 08/25/2026 14:16 | 1174 | 43.25 |
| 08/25/2026 14:16 | 386 | 43.25 |
| 08/25/2026 14:16 | 300 | 43.25 |
| 08/25/2026 14:16 | 370 | 43.25 |
| 08/25/2026 14:15 | 28 | 43.26 |
| 08/25/2026 14:15 | 300 | 43.26 |
| 08/25/2026 14:14 | 45 | 43.27 |
| 08/25/2026 14:14 | 68 | 43.27 |
| 08/25/2026 14:14 | 300 | 43.26 |
| 08/25/2026 14:14 | 39 | 43.26 |
| 08/25/2026 14:14 | 233 | 43.26 |
| 08/25/2026 14:14 | 235 | 43.26 |
| 08/25/2026 14:14 | 692 | 43.26 |
| 08/25/2026 14:12 | 264 | 43.27 |
| 08/25/2026 14:12 | 14 | 43.26 |
| 08/25/2026 14:12 | 2 | 43.26 |
| 08/25/2026 14:12 | 150 | 43.26 |
| 08/25/2026 14:12 | 300 | 43.27 |
| 08/25/2026 14:11 | 43 | 43.28 |
| 08/25/2026 14:11 | 724 | 43.29 |
| 08/25/2026 14:11 | 39 | 43.29 |
| 08/25/2026 14:11 | 300 | 43.29 |
| 08/25/2026 14:10 | 197 | 43.29 |
| 08/25/2026 14:10 | 146 | 43.29 |
| 08/25/2026 14:09 | 62 | 43.28 |
| 08/25/2026 14:09 | 245 | 43.28 |
| 08/25/2026 14:09 | 65 | 43.29 |
| 08/25/2026 14:09 | 150 | 43.29 |
| 08/25/2026 14:09 | 380 | 43.30 |
| 08/25/2026 14:09 | 49 | 43.30 |
| 08/25/2026 14:09 | 259 | 43.30 |
| 08/25/2026 14:08 | 11 | 43.32 |
| 08/25/2026 14:07 | 328 | 43.31 |
| 08/25/2026 14:07 | 932 | 43.31 |
| 08/25/2026 14:06 | 828 | 43.32 |
| 08/25/2026 14:06 | 168 | 43.32 |
| 08/25/2026 14:06 | 39 | 43.33 |
| 08/25/2026 14:06 | 174 | 43.33 |
| 08/25/2026 14:06 | 235 | 43.33 |
| 08/25/2026 14:06 | 109 | 43.34 |
| 08/25/2026 14:06 | 235 | 43.34 |
| 08/25/2026 14:06 | 235 | 43.34 |
| 08/25/2026 14:05 | 42 | 43.33 |
| 08/25/2026 14:05 | 150 | 43.33 |
| 08/25/2026 14:04 | 233 | 43.33 |
| 08/25/2026 14:04 | 97 | 43.33 |
| 08/25/2026 14:03 | 10 | 43.32 |
| 08/25/2026 14:03 | 41 | 43.31 |
| 08/25/2026 14:03 | 300 | 43.31 |
| 08/25/2026 14:02 | 195 | 43.31 |
| 08/25/2026 14:02 | 994 | 43.31 |
| 08/25/2026 14:00 | 190 | 43.31 |
| 08/25/2026 14:00 | 300 | 43.31 |
| 08/25/2026 14:00 | 861 | 43.32 |
| 08/25/2026 14:00 | 481 | 43.32 |
| 08/25/2026 13:59 | 79 | 43.32 |
| 08/25/2026 13:59 | 168 | 43.32 |
| 08/25/2026 13:59 | 63 | 43.31 |
| 08/25/2026 13:59 | 601 | 43.31 |
| 08/25/2026 13:59 | 204 | 43.31 |
| 08/25/2026 13:59 | 132 | 43.31 |
| 08/25/2026 13:59 | 1 | 43.30 |
| 08/25/2026 13:59 | 15 | 43.30 |
| 08/25/2026 13:58 | 1 | 43.30 |
| 08/25/2026 13:58 | 195 | 43.30 |
| 08/25/2026 13:58 | 356 | 43.30 |
| 08/25/2026 13:57 | 153 | 43.30 |
| 08/25/2026 13:57 | 155 | 43.30 |
| 08/25/2026 13:57 | 692 | 43.30 |
| 08/25/2026 13:57 | 280 | 43.30 |
| 08/25/2026 13:57 | 155 | 43.30 |
| 08/25/2026 13:57 | 270 | 43.30 |
| 08/25/2026 13:57 | 295 | 43.30 |
| 08/25/2026 13:57 | 38 | 43.30 |
| 08/25/2026 13:57 | 692 | 43.30 |
| 08/25/2026 13:57 | 270 | 43.30 |
| 08/25/2026 13:57 | 295 | 43.29 |
| 08/25/2026 13:57 | 136 | 43.31 |
| 08/25/2026 13:57 | 318 | 43.31 |
| 08/25/2026 13:57 | 546 | 43.31 |
| 08/25/2026 13:57 | 146 | 43.31 |
| 08/25/2026 13:57 | 333 | 43.31 |
| 08/25/2026 13:57 | 300 | 43.31 |
| 08/25/2026 13:57 | 221 | 43.31 |
| 08/25/2026 13:57 | 829 | 43.30 |
| 08/25/2026 13:57 | 333 | 43.30 |
| 08/25/2026 13:57 | 242 | 43.30 |
| 08/25/2026 13:57 | 90 | 43.30 |
| 08/25/2026 13:56 | 1 | 43.30 |
| 08/25/2026 13:56 | 101 | 43.31 |
| 08/25/2026 13:56 | 295 | 43.31 |
| 08/25/2026 13:56 | 45 | 43.31 |
| 08/25/2026 13:56 | 74 | 43.31 |
| 08/25/2026 13:56 | 461 | 43.31 |
| 08/25/2026 13:56 | 245 | 43.31 |
| 08/25/2026 13:56 | 294 | 43.31 |
| 08/25/2026 13:56 | 29 | 43.31 |
| 08/25/2026 13:55 | 154 | 43.33 |
| 08/25/2026 13:55 | 275 | 43.32 |
| 08/25/2026 13:55 | 331 | 43.32 |
| 08/25/2026 13:55 | 240 | 43.32 |
| 08/25/2026 13:55 | 470 | 43.32 |
| 08/25/2026 13:55 | 210 | 43.32 |
| 08/25/2026 13:55 | 188 | 43.32 |
| 08/25/2026 13:55 | 1 | 43.32 |
| 08/25/2026 13:54 | 159 | 43.33 |
| 08/25/2026 13:54 | 371 | 43.33 |
| 08/25/2026 13:54 | 235 | 43.33 |
| 08/25/2026 13:54 | 235 | 43.33 |
| 08/25/2026 13:52 | 233 | 43.33 |
| 08/25/2026 13:52 | 382 | 43.33 |
| 08/25/2026 13:52 | 155 | 43.33 |
| 08/25/2026 13:52 | 6 | 43.33 |
| 08/25/2026 13:51 | 241 | 43.33 |
| 08/25/2026 13:51 | 235 | 43.33 |
| 08/25/2026 13:51 | 218 | 43.33 |
| 08/25/2026 13:51 | 300 | 43.33 |
| 08/25/2026 13:50 | 911 | 43.33 |
| 08/25/2026 13:50 | 235 | 43.33 |
| 08/25/2026 13:50 | 331 | 43.33 |
| 08/25/2026 13:49 | 251 | 43.31 |
| 08/25/2026 13:49 | 22 | 43.31 |
| 08/25/2026 13:49 | 245 | 43.31 |
| 08/25/2026 13:49 | 235 | 43.31 |
| 08/25/2026 13:49 | 105 | 43.32 |
| 08/25/2026 13:49 | 200 | 43.32 |
| 08/25/2026 13:49 | 235 | 43.32 |
| 08/25/2026 13:47 | 225 | 43.32 |
| 08/25/2026 13:47 | 525 | 43.32 |
| 08/25/2026 13:46 | 150 | 43.32 |
| 08/25/2026 13:46 | 200 | 43.32 |
| 08/25/2026 13:45 | 68 | 43.32 |
| 08/25/2026 13:45 | 150 | 43.32 |
| 08/25/2026 13:45 | 44 | 43.31 |
| 08/25/2026 13:45 | 54 | 43.31 |
| 08/25/2026 13:44 | 235 | 43.31 |
| 08/25/2026 13:43 | 119 | 43.32 |
| 08/25/2026 13:43 | 345 | 43.32 |
| 08/25/2026 13:43 | 200 | 43.32 |
| 08/25/2026 13:43 | 336 | 43.32 |
| 08/25/2026 13:42 | 70 | 43.32 |
| 08/25/2026 13:42 | 325 | 43.32 |
| 08/25/2026 13:42 | 270 | 43.32 |
| 08/25/2026 13:42 | 41 | 43.32 |
| 08/25/2026 13:42 | 294 | 43.32 |
| 08/25/2026 13:42 | 294 | 43.32 |
| 08/25/2026 13:42 | 130 | 43.32 |
| 08/25/2026 13:42 | 118 | 43.32 |
| 08/25/2026 13:42 | 732 | 43.33 |
| 08/25/2026 13:42 | 9 | 43.33 |
| 08/25/2026 13:42 | 259 | 43.33 |
| 08/25/2026 13:42 | 59 | 43.33 |
| 08/25/2026 13:42 | 141 | 43.33 |
| 08/25/2026 13:41 | 185 | 43.33 |
| 08/25/2026 13:41 | 93 | 43.33 |
| 08/25/2026 13:41 | 333 | 43.33 |
| 08/25/2026 13:41 | 235 | 43.33 |
| 08/25/2026 13:41 | 339 | 43.33 |
| 08/25/2026 13:41 | 174 | 43.33 |
| 08/25/2026 13:41 | 245 | 43.33 |
| 08/25/2026 13:41 | 245 | 43.33 |
| 08/25/2026 13:41 | 336 | 43.33 |
| 08/25/2026 13:40 | 300 | 43.33 |
| 08/25/2026 13:40 | 173 | 43.33 |
| 08/25/2026 13:40 | 235 | 43.34 |
| 08/25/2026 13:40 | 333 | 43.34 |
| 08/25/2026 13:40 | 294 | 43.34 |
| 08/25/2026 13:40 | 28 | 43.34 |
| 08/25/2026 13:40 | 100 | 43.34 |
| 08/25/2026 13:40 | 92 | 43.35 |
| 08/25/2026 13:40 | 245 | 43.35 |
| 08/25/2026 13:40 | 329 | 43.35 |
| 08/25/2026 13:40 | 334 | 43.35 |
| 08/25/2026 13:40 | 39 | 43.35 |
| 08/25/2026 13:40 | 713 | 43.35 |
| 08/25/2026 13:40 | 442 | 43.35 |
| 08/25/2026 13:40 | 294 | 43.35 |
| 08/25/2026 13:40 | 10 | 43.35 |
| 08/25/2026 13:40 | 98 | 43.35 |
| 08/25/2026 13:39 | 225 | 43.34 |
| 08/25/2026 13:37 | 29 | 43.34 |
| 08/25/2026 13:37 | 260 | 43.34 |
| 08/25/2026 13:37 | 512 | 43.34 |
| 08/25/2026 13:37 | 199 | 43.34 |
| 08/25/2026 13:37 | 134 | 43.34 |
| 08/25/2026 13:37 | 294 | 43.34 |
| 08/25/2026 13:37 | 327 | 43.34 |
| 08/25/2026 13:37 | 245 | 43.34 |
| 08/25/2026 13:37 | 639 | 43.34 |
| 08/25/2026 13:37 | 361 | 43.34 |
| 08/25/2026 13:37 | 232 | 43.33 |
| 08/25/2026 13:36 | 108 | 43.32 |
| 08/25/2026 13:36 | 692 | 43.32 |
| 08/25/2026 13:36 | 223 | 43.33 |
| 08/25/2026 13:36 | 125 | 43.31 |
| 08/25/2026 13:35 | 10 | 43.33 |
| 08/25/2026 13:35 | 138 | 43.32 |
| 08/25/2026 13:35 | 333 | 43.32 |
| 08/25/2026 13:35 | 235 | 43.32 |
| 08/25/2026 13:35 | 294 | 43.32 |
| 08/25/2026 13:35 | 166 | 43.32 |
| 08/25/2026 13:35 | 41 | 43.32 |
| 08/25/2026 13:35 | 225 | 43.32 |
| 08/25/2026 13:35 | 333 | 43.32 |
| 08/25/2026 13:35 | 235 | 43.32 |
| 08/25/2026 13:34 | 473 | 43.32 |
| 08/25/2026 13:34 | 150 | 43.32 |
| 08/25/2026 13:34 | 136 | 43.32 |
| 08/25/2026 13:34 | 864 | 43.32 |
| 08/25/2026 13:33 | 217 | 43.33 |
| 08/25/2026 13:32 | 150 | 43.32 |
| 08/25/2026 13:32 | 235 | 43.32 |
| 08/25/2026 13:32 | 40 | 43.32 |
| 08/25/2026 13:32 | 225 | 43.32 |
| 08/25/2026 13:32 | 308 | 43.31 |
| 08/25/2026 13:32 | 692 | 43.31 |
| 08/25/2026 13:32 | 490 | 43.31 |
| 08/25/2026 13:32 | 82 | 43.31 |
| 08/25/2026 13:32 | 629 | 43.31 |
| 08/25/2026 13:31 | 189 | 43.32 |
| 08/25/2026 13:31 | 245 | 43.32 |
| 08/25/2026 13:31 | 237 | 43.32 |
| 08/25/2026 13:31 | 329 | 43.32 |
| 08/25/2026 13:31 | 2 | 43.32 |
| 08/25/2026 13:31 | 245 | 43.32 |
| 08/25/2026 13:31 | 245 | 43.32 |
| 08/25/2026 13:31 | 231 | 43.32 |
| 08/25/2026 13:31 | 277 | 43.32 |
| 08/25/2026 13:31 | 2 | 43.31 |
| 08/25/2026 13:31 | 41 | 43.31 |
| 08/25/2026 13:31 | 90 | 43.31 |
| 08/25/2026 13:30 | 110 | 43.31 |
| 08/25/2026 13:30 | 90 | 43.31 |
| 08/25/2026 13:29 | 250 | 43.32 |
| 08/25/2026 13:29 | 237 | 43.32 |
| 08/25/2026 13:29 | 235 | 43.32 |
| 08/25/2026 13:29 | 49 | 43.32 |
| 08/25/2026 13:29 | 294 | 43.32 |
| 08/25/2026 13:29 | 186 | 43.32 |
| 08/25/2026 13:29 | 29 | 43.32 |
| 08/25/2026 13:25 | 294 | 43.32 |
| 08/25/2026 13:25 | 645 | 43.32 |
| 08/25/2026 13:25 | 837 | 43.32 |
| 08/25/2026 13:25 | 684 | 43.32 |
| 08/25/2026 13:25 | 687 | 43.32 |
| 08/25/2026 13:25 | 27 | 43.32 |
| 08/25/2026 13:20 | 65 | 43.33 |
| 08/25/2026 13:20 | 149 | 43.33 |
| 08/25/2026 13:20 | 76 | 43.33 |
| 08/25/2026 13:20 | 62 | 43.33 |
| 08/25/2026 13:20 | 61 | 43.33 |
| 08/25/2026 13:20 | 225 | 43.32 |
| 08/25/2026 13:20 | 268 | 43.32 |
| 08/25/2026 13:17 | 220 | 43.31 |
| 08/25/2026 13:17 | 150 | 43.31 |
| 08/25/2026 13:16 | 221 | 43.33 |
| 08/25/2026 13:16 | 370 | 43.33 |
| 08/25/2026 13:15 | 115 | 43.33 |
| 08/25/2026 13:15 | 552 | 43.33 |
| 08/25/2026 13:15 | 333 | 43.33 |
| 08/25/2026 13:15 | 145 | 43.32 |
| 08/25/2026 13:15 | 257 | 43.32 |
| 08/25/2026 13:15 | 333 | 43.32 |
| 08/25/2026 13:15 | 235 | 43.32 |
| 08/25/2026 13:15 | 349 | 43.32 |
| 08/25/2026 13:15 | 235 | 43.33 |
| 08/25/2026 13:15 | 259 | 43.33 |
| 08/25/2026 13:15 | 1 | 43.33 |
| 08/25/2026 13:15 | 4 | 43.33 |
| 08/25/2026 13:15 | 235 | 43.33 |
| 08/25/2026 13:15 | 197 | 43.33 |
| 08/25/2026 13:15 | 235 | 43.33 |
| 08/25/2026 13:15 | 167 | 43.33 |
| 08/25/2026 13:15 | 14 | 43.33 |
| 08/25/2026 13:15 | 303 | 43.33 |
| 08/25/2026 13:15 | 40 | 43.33 |
| 08/25/2026 13:14 | 235 | 43.32 |
| 08/25/2026 13:14 | 150 | 43.32 |
| 08/25/2026 13:14 | 301 | 43.34 |
| 08/25/2026 13:14 | 200 | 43.34 |
| 08/25/2026 13:14 | 223 | 43.34 |
| 08/25/2026 13:14 | 323 | 43.34 |
| 08/25/2026 13:14 | 333 | 43.34 |
| 08/25/2026 13:14 | 235 | 43.34 |
| 08/25/2026 13:14 | 135 | 43.34 |
| 08/25/2026 13:14 | 100 | 43.34 |
| 08/25/2026 13:14 | 333 | 43.35 |
| 08/25/2026 13:14 | 295 | 43.35 |
| 08/25/2026 13:14 | 294 | 43.34 |
| 08/25/2026 13:14 | 235 | 43.34 |
| 08/25/2026 13:14 | 226 | 43.34 |
| 08/25/2026 13:14 | 344 | 43.34 |
| 08/25/2026 13:14 | 285 | 43.34 |
| 08/25/2026 13:14 | 2 | 43.33 |
| 08/25/2026 13:14 | 233 | 43.32 |
| 08/25/2026 13:14 | 366 | 43.32 |
| 08/25/2026 13:13 | 725 | 43.32 |
| 08/25/2026 13:13 | 158 | 43.32 |
| 08/25/2026 13:13 | 38 | 43.32 |
| 08/25/2026 13:13 | 333 | 43.33 |
| 08/25/2026 13:13 | 259 | 43.33 |
| 08/25/2026 13:13 | 41 | 43.33 |
| 08/25/2026 13:13 | 109 | 43.33 |
| 08/25/2026 13:13 | 295 | 43.33 |
| 08/25/2026 13:13 | 343 | 43.33 |
| 08/25/2026 13:13 | 40 | 43.32 |
| 08/25/2026 13:13 | 295 | 43.32 |
| 08/25/2026 13:13 | 235 | 43.32 |
| 08/25/2026 13:13 | 275 | 43.32 |
| 08/25/2026 13:13 | 208 | 43.32 |
| 08/25/2026 13:13 | 109 | 43.32 |
| 08/25/2026 13:13 | 295 | 43.32 |
| 08/25/2026 13:13 | 40 | 43.32 |
| 08/25/2026 13:13 | 225 | 43.32 |
| 08/25/2026 13:13 | 321 | 43.32 |
| 08/25/2026 13:13 | 109 | 43.31 |
| 08/25/2026 13:13 | 339 | 43.31 |
| 08/25/2026 13:13 | 235 | 43.31 |
| 08/25/2026 13:13 | 337 | 43.31 |
| 08/25/2026 13:13 | 40 | 43.31 |
| 08/25/2026 13:13 | 202 | 43.31 |
| 08/25/2026 13:13 | 235 | 43.30 |
| 08/25/2026 13:13 | 235 | 43.30 |
| 08/25/2026 13:13 | 77 | 43.30 |
| 08/25/2026 13:13 | 49 | 43.30 |
| 08/25/2026 13:11 | 235 | 43.29 |
| 08/25/2026 13:11 | 883 | 43.29 |
| 08/25/2026 13:11 | 327 | 43.29 |
| 08/25/2026 13:10 | 233 | 43.28 |
| 08/25/2026 13:09 | 151 | 43.28 |
| 08/25/2026 13:09 | 373 | 43.28 |
| 08/25/2026 13:09 | 15 | 43.27 |
| 08/25/2026 13:09 | 295 | 43.27 |
| 08/25/2026 13:09 | 44 | 43.27 |
| 08/25/2026 13:09 | 52 | 43.27 |
| 08/25/2026 13:09 | 207 | 43.27 |
| 08/25/2026 13:09 | 333 | 43.27 |
| 08/25/2026 13:09 | 333 | 43.27 |
| 08/25/2026 13:09 | 254 | 43.27 |
| 08/25/2026 13:09 | 105 | 43.26 |
| 08/25/2026 13:09 | 259 | 43.26 |
| 08/25/2026 13:09 | 333 | 43.26 |
| 08/25/2026 13:09 | 150 | 43.26 |
| 08/25/2026 13:09 | 380 | 43.27 |
| 08/25/2026 13:09 | 225 | 43.27 |
| 08/25/2026 13:09 | 270 | 43.28 |
| 08/25/2026 13:09 | 35 | 43.28 |
| 08/25/2026 13:09 | 235 | 43.28 |
| 08/25/2026 13:09 | 71 | 43.29 |
| 08/25/2026 13:09 | 299 | 43.29 |
| 08/25/2026 13:09 | 338 | 43.30 |
| 08/25/2026 13:09 | 44 | 43.30 |
| 08/25/2026 13:07 | 2 | 43.30 |
| 08/25/2026 13:05 | 45 | 43.32 |
| 08/25/2026 13:04 | 229 | 43.33 |
| 08/25/2026 13:04 | 356 | 43.33 |
| 08/25/2026 13:04 | 225 | 43.33 |
| 08/25/2026 13:04 | 143 | 43.33 |
| 08/25/2026 13:04 | 41 | 43.33 |
| 08/25/2026 13:04 | 235 | 43.33 |
| 08/25/2026 13:03 | 383 | 43.33 |
| 08/25/2026 13:03 | 312 | 43.33 |
| 08/25/2026 13:03 | 29 | 43.33 |
| 08/25/2026 13:03 | 325 | 43.34 |
| 08/25/2026 13:03 | 225 | 43.34 |
| 08/25/2026 13:03 | 541 | 43.34 |
| 08/25/2026 13:03 | 50 | 43.34 |
| 08/25/2026 13:03 | 339 | 43.34 |
| 08/25/2026 13:03 | 30 | 43.34 |
| 08/25/2026 13:03 | 463 | 43.34 |
| 08/25/2026 13:03 | 300 | 43.34 |
| 08/25/2026 13:03 | 3 | 43.35 |
| 08/25/2026 13:03 | 200 | 43.35 |
| 08/25/2026 13:03 | 390 | 43.35 |
| 08/25/2026 12:59 | 94 | 43.35 |
| 08/25/2026 12:59 | 300 | 43.35 |
| 08/25/2026 12:59 | 49 | 43.35 |
| 08/25/2026 12:59 | 89 | 43.34 |
| 08/25/2026 12:59 | 55 | 43.34 |
| 08/25/2026 12:59 | 270 | 43.34 |
| 08/25/2026 12:58 | 226 | 43.35 |
| 08/25/2026 12:57 | 10 | 43.36 |
| 08/25/2026 12:56 | 5 | 43.34 |
| 08/25/2026 12:55 | 204 | 43.31 |
| 08/25/2026 12:55 | 332 | 43.31 |
| 08/25/2026 12:55 | 246 | 43.31 |
| 08/25/2026 12:55 | 225 | 43.32 |
| 08/25/2026 12:55 | 335 | 43.32 |
| 08/25/2026 12:55 | 235 | 43.32 |
| 08/25/2026 12:55 | 178 | 43.32 |
| 08/25/2026 12:55 | 245 | 43.32 |
| 08/25/2026 12:53 | 236 | 43.32 |
| 08/25/2026 12:46 | 146 | 43.29 |
| 08/25/2026 12:46 | 293 | 43.28 |
| 08/25/2026 12:46 | 150 | 43.28 |
| 08/25/2026 12:45 | 300 | 43.27 |
| 08/25/2026 12:45 | 109 | 43.27 |
| 08/25/2026 12:45 | 721 | 43.27 |
| 08/25/2026 12:45 | 41 | 43.27 |
| 08/25/2026 12:45 | 197 | 43.27 |
| 08/25/2026 12:45 | 109 | 43.27 |
| 08/25/2026 12:44 | 72 | 43.27 |
| 08/25/2026 12:44 | 38 | 43.27 |
| 08/25/2026 12:43 | 24 | 43.27 |
| 08/25/2026 12:41 | 334 | 43.28 |
| 08/25/2026 12:41 | 2400 | 43.28 |
| 08/25/2026 12:41 | 30 | 43.28 |
| 08/25/2026 12:40 | 320 | 43.30 |
| 08/25/2026 12:37 | 157 | 43.28 |
| 08/25/2026 12:37 | 169 | 43.28 |
| 08/25/2026 12:37 | 66 | 43.28 |
| 08/25/2026 12:37 | 151 | 43.28 |
| 08/25/2026 12:36 | 62 | 43.27 |
| 08/25/2026 12:36 | 150 | 43.27 |
| 08/25/2026 12:36 | 4 | 43.27 |
| 08/25/2026 12:36 | 40 | 43.27 |
| 08/25/2026 12:36 | 201 | 43.27 |
| 08/25/2026 12:36 | 253 | 43.27 |
| 08/25/2026 12:36 | 109 | 43.27 |
| 08/25/2026 12:36 | 235 | 43.27 |
| 08/25/2026 12:36 | 294 | 43.27 |
| 08/25/2026 12:36 | 295 | 43.27 |
| 08/25/2026 12:36 | 209 | 43.27 |
| 08/25/2026 12:36 | 325 | 43.27 |
| 08/25/2026 12:36 | 79 | 43.28 |
| 08/25/2026 12:36 | 667 | 43.29 |
| 08/25/2026 12:36 | 79 | 43.29 |
| 08/25/2026 12:36 | 333 | 43.29 |
| 08/25/2026 12:35 | 50 | 43.30 |
| 08/25/2026 12:35 | 235 | 43.30 |
| 08/25/2026 12:34 | 67 | 43.30 |
| 08/25/2026 12:34 | 321 | 43.30 |
| 08/25/2026 12:34 | 225 | 43.30 |
| 08/25/2026 12:34 | 37 | 43.30 |
| 08/25/2026 12:33 | 45 | 43.31 |
| 08/25/2026 12:33 | 100 | 43.31 |
| 08/25/2026 12:33 | 195 | 43.31 |
| 08/25/2026 12:33 | 333 | 43.32 |
| 08/25/2026 12:33 | 333 | 43.32 |
| 08/25/2026 12:33 | 589 | 43.32 |
| 08/25/2026 12:33 | 205 | 43.32 |
| 08/25/2026 12:33 | 436 | 43.32 |
| 08/25/2026 12:33 | 418 | 43.32 |
| 08/25/2026 12:33 | 235 | 43.32 |
| 08/25/2026 12:33 | 294 | 43.32 |
| 08/25/2026 12:33 | 326 | 43.32 |
| 08/25/2026 12:33 | 166 | 43.32 |
| 08/25/2026 12:33 | 447 | 43.33 |
| 08/25/2026 12:33 | 344 | 43.33 |
| 08/25/2026 12:33 | 202 | 43.33 |
| 08/25/2026 12:31 | 34 | 43.32 |
| 08/25/2026 12:31 | 45 | 43.33 |
| 08/25/2026 12:31 | 798 | 43.33 |
| 08/25/2026 12:31 | 300 | 43.33 |
| 08/25/2026 12:30 | 39 | 43.33 |
| 08/25/2026 12:29 | 70 | 43.32 |
| 08/25/2026 12:29 | 336 | 43.32 |
| 08/25/2026 12:29 | 200 | 43.32 |
| 08/25/2026 12:29 | 234 | 43.32 |
| 08/25/2026 12:29 | 245 | 43.32 |
| 08/25/2026 12:29 | 29 | 43.30 |
| 08/25/2026 12:29 | 333 | 43.30 |
| 08/25/2026 12:29 | 235 | 43.30 |
| 08/25/2026 12:29 | 331 | 43.31 |
| 08/25/2026 12:29 | 346 | 43.31 |
| 08/25/2026 12:29 | 330 | 43.31 |
| 08/25/2026 12:29 | 235 | 43.31 |
| 08/25/2026 12:29 | 294 | 43.31 |
| 08/25/2026 12:29 | 225 | 43.31 |
| 08/25/2026 12:29 | 589 | 43.31 |
| 08/25/2026 12:29 | 65 | 43.31 |
| 08/25/2026 12:29 | 589 | 43.32 |
| 08/25/2026 12:29 | 294 | 43.32 |
| 08/25/2026 12:29 | 410 | 43.32 |
| 08/25/2026 12:29 | 43 | 43.32 |
| 08/25/2026 12:29 | 42 | 43.33 |
| 08/25/2026 12:29 | 650 | 43.33 |
| 08/25/2026 12:29 | 360 | 43.33 |
| 08/25/2026 12:29 | 734 | 43.33 |
| 08/25/2026 12:28 | 198 | 43.33 |
| 08/25/2026 12:28 | 235 | 43.33 |
| 08/25/2026 12:27 | 43 | 43.33 |
| 08/25/2026 12:26 | 70 | 43.32 |
| 08/25/2026 12:26 | 244 | 43.32 |
| 08/25/2026 12:25 | 76 | 43.32 |
| 08/25/2026 12:24 | 10 | 43.31 |
| 08/25/2026 12:23 | 9 | 43.32 |
| 08/25/2026 12:23 | 38 | 43.32 |
| 08/25/2026 12:22 | 336 | 43.33 |
| 08/25/2026 12:22 | 157 | 43.34 |
| 08/25/2026 12:22 | 1240 | 43.34 |
| 08/25/2026 12:21 | 235 | 43.34 |
| 08/25/2026 12:21 | 235 | 43.34 |
| 08/25/2026 12:21 | 40 | 43.34 |
| 08/25/2026 12:16 | 4 | 43.34 |
| 08/25/2026 12:16 | 235 | 43.34 |
| 08/25/2026 12:16 | 300 | 43.34 |
| 08/25/2026 12:16 | 150 | 43.34 |
| 08/25/2026 12:16 | 294 | 43.34 |
| 08/25/2026 12:16 | 320 | 43.34 |
| 08/25/2026 12:16 | 333 | 43.34 |
| 08/25/2026 12:16 | 338 | 43.34 |
| 08/25/2026 12:15 | 21 | 43.34 |
| 08/25/2026 12:15 | 34 | 43.34 |
| 08/25/2026 12:13 | 100 | 43.32 |
| 08/25/2026 12:12 | 332 | 43.32 |
| 08/25/2026 12:12 | 66 | 43.32 |
| 08/25/2026 12:12 | 372 | 43.32 |
| 08/25/2026 12:11 | 16 | 43.31 |
| 08/25/2026 12:07 | 1 | 43.30 |
| 08/25/2026 12:07 | 16 | 43.30 |
| 08/25/2026 12:07 | 1 | 43.30 |
| 08/25/2026 12:06 | 295 | 43.30 |
| 08/25/2026 12:05 | 3 | 43.32 |
| 08/25/2026 12:05 | 326 | 43.32 |
| 08/25/2026 12:05 | 294 | 43.32 |
| 08/25/2026 12:02 | 73 | 43.32 |
| 08/25/2026 12:02 | 127 | 43.32 |
| 08/25/2026 12:00 | 265 | 43.31 |
| 08/25/2026 12:00 | 245 | 43.31 |
| 08/25/2026 12:00 | 333 | 43.31 |
| 08/25/2026 12:00 | 330 | 43.31 |
| 08/25/2026 12:00 | 360 | 43.31 |
| 08/25/2026 12:00 | 54 | 43.31 |
| 08/25/2026 12:00 | 346 | 43.31 |
| 08/25/2026 11:58 | 231 | 43.31 |
| 08/25/2026 11:57 | 62 | 43.32 |
| 08/25/2026 11:57 | 29 | 43.34 |
| 08/25/2026 11:57 | 245 | 43.33 |
| 08/25/2026 11:57 | 319 | 43.33 |
| 08/25/2026 11:57 | 275 | 43.33 |
| 08/25/2026 11:57 | 161 | 43.33 |
| 08/25/2026 11:57 | 333 | 43.33 |
| 08/25/2026 11:57 | 261 | 43.33 |
| 08/25/2026 11:57 | 77 | 43.33 |
| 08/25/2026 11:57 | 333 | 43.32 |
| 08/25/2026 11:57 | 249 | 43.32 |
| 08/25/2026 11:57 | 99 | 43.32 |
| 08/25/2026 11:57 | 294 | 43.32 |
| 08/25/2026 11:57 | 245 | 43.34 |
| 08/25/2026 11:57 | 233 | 43.35 |
| 08/25/2026 11:57 | 142 | 43.35 |
| 08/25/2026 11:57 | 680 | 43.35 |
| 08/25/2026 11:57 | 333 | 43.35 |
| 08/25/2026 11:57 | 233 | 43.33 |
| 08/25/2026 11:57 | 259 | 43.33 |
| 08/25/2026 11:57 | 259 | 43.33 |
| 08/25/2026 11:57 | 233 | 43.33 |
| 08/25/2026 11:57 | 150 | 43.33 |
| 08/25/2026 11:57 | 239 | 43.34 |
| 08/25/2026 11:57 | 238 | 43.33 |
| 08/25/2026 11:57 | 338 | 43.34 |
| 08/25/2026 11:57 | 298 | 43.34 |
| 08/25/2026 11:57 | 550 | 43.34 |
| 08/25/2026 11:57 | 109 | 43.33 |
| 08/25/2026 11:57 | 134 | 43.33 |
| 08/25/2026 11:57 | 316 | 43.33 |
| 08/25/2026 11:57 | 109 | 43.32 |
| 08/25/2026 11:57 | 700 | 43.31 |
| 08/25/2026 11:57 | 704 | 43.30 |
| 08/25/2026 11:56 | 334 | 43.30 |
| 08/25/2026 11:56 | 799 | 43.30 |
| 08/25/2026 11:55 | 334 | 43.29 |
| 08/25/2026 11:55 | 270 | 43.29 |
| 08/25/2026 11:55 | 235 | 43.29 |
| 08/25/2026 11:55 | 1 | 43.29 |
| 08/25/2026 11:55 | 277 | 43.29 |
| 08/25/2026 11:55 | 338 | 43.30 |
| 08/25/2026 11:55 | 291 | 43.31 |
| 08/25/2026 11:55 | 109 | 43.31 |
| 08/25/2026 11:55 | 342 | 43.31 |
| 08/25/2026 11:55 | 295 | 43.31 |
| 08/25/2026 11:55 | 341 | 43.31 |
| 08/25/2026 11:55 | 295 | 43.31 |
| 08/25/2026 11:55 | 334 | 43.31 |
| 08/25/2026 11:55 | 571 | 43.31 |
| 08/25/2026 11:54 | 23 | 43.29 |
| 08/25/2026 11:53 | 18 | 43.31 |
| 08/25/2026 11:53 | 322 | 43.31 |
| 08/25/2026 11:53 | 333 | 43.31 |
| 08/25/2026 11:53 | 327 | 43.31 |
| 08/25/2026 11:52 | 84 | 43.33 |
| 08/25/2026 11:52 | 589 | 43.33 |
| 08/25/2026 11:52 | 327 | 43.33 |
| 08/25/2026 11:52 | 374 | 43.32 |
| 08/25/2026 11:52 | 35 | 43.32 |
| 08/25/2026 11:52 | 32 | 43.32 |
| 08/25/2026 11:52 | 104 | 43.32 |
| 08/25/2026 11:52 | 155 | 43.32 |
| 08/25/2026 11:52 | 40 | 43.33 |
| 08/25/2026 11:52 | 259 | 43.33 |
| 08/25/2026 11:52 | 333 | 43.34 |
| 08/25/2026 11:52 | 331 | 43.34 |
| 08/25/2026 11:52 | 145 | 43.34 |
| 08/25/2026 11:52 | 100 | 43.34 |
| 08/25/2026 11:52 | 300 | 43.34 |
| 08/25/2026 11:52 | 586 | 43.35 |
| 08/25/2026 11:52 | 154 | 43.35 |
| 08/25/2026 11:52 | 245 | 43.35 |
| 08/25/2026 11:52 | 15 | 43.35 |
| 08/25/2026 11:51 | 20 | 43.34 |
| 08/25/2026 11:50 | 133 | 43.34 |
| 08/25/2026 11:50 | 294 | 43.34 |
| 08/25/2026 11:50 | 312 | 43.34 |
| 08/25/2026 11:50 | 109 | 43.34 |
| 08/25/2026 11:50 | 152 | 43.34 |
| 08/25/2026 11:50 | 90 | 43.34 |
| 08/25/2026 11:50 | 294 | 43.34 |
| 08/25/2026 11:50 | 446 | 43.34 |
| 08/25/2026 11:50 | 170 | 43.34 |
| 08/25/2026 11:50 | 146 | 43.34 |
| 08/25/2026 11:50 | 589 | 43.34 |
| 08/25/2026 11:50 | 235 | 43.34 |
| 08/25/2026 11:50 | 1 | 43.34 |
| 08/25/2026 11:50 | 29 | 43.34 |
| 08/25/2026 11:50 | 40 | 43.33 |
| 08/25/2026 11:50 | 143 | 43.33 |
| 08/25/2026 11:50 | 102 | 43.33 |
| 08/25/2026 11:50 | 316 | 43.33 |
| 08/25/2026 11:50 | 259 | 43.33 |
| 08/25/2026 11:50 | 95 | 43.35 |
| 08/25/2026 11:50 | 245 | 43.34 |
| 08/25/2026 11:50 | 95 | 43.34 |
| 08/25/2026 11:50 | 69 | 43.34 |
| 08/25/2026 11:50 | 70 | 43.34 |
| 08/25/2026 11:50 | 1 | 43.34 |
| 08/25/2026 11:49 | 137 | 43.34 |
| 08/25/2026 11:49 | 21 | 43.34 |
| 08/25/2026 11:49 | 279 | 43.34 |
| 08/25/2026 11:49 | 54 | 43.34 |
| 08/25/2026 11:49 | 39 | 43.34 |
| 08/25/2026 11:49 | 496 | 43.34 |
| 08/25/2026 11:49 | 316 | 43.34 |
| 08/25/2026 11:49 | 232 | 43.32 |
| 08/25/2026 11:47 | 1 | 43.32 |
| 08/25/2026 11:47 | 51 | 43.32 |
| 08/25/2026 11:47 | 360 | 43.32 |
| 08/25/2026 11:47 | 589 | 43.32 |
| 08/25/2026 11:47 | 111 | 43.32 |
| 08/25/2026 11:47 | 235 | 43.32 |
| 08/25/2026 11:47 | 333 | 43.32 |
| 08/25/2026 11:47 | 321 | 43.32 |
| 08/25/2026 11:46 | 328 | 43.32 |
| 08/25/2026 11:44 | 263 | 43.33 |
| 08/25/2026 11:44 | 245 | 43.33 |
| 08/25/2026 11:44 | 150 | 43.33 |
| 08/25/2026 11:44 | 342 | 43.33 |
| 08/25/2026 11:44 | 352 | 43.33 |
| 08/25/2026 11:43 | 187 | 43.33 |
| 08/25/2026 11:43 | 245 | 43.33 |
| 08/25/2026 11:43 | 235 | 43.33 |
| 08/25/2026 11:43 | 333 | 43.33 |
| 08/25/2026 11:43 | 331 | 43.33 |
| 08/25/2026 11:43 | 236 | 43.33 |
| 08/25/2026 11:43 | 200 | 43.33 |
| 08/25/2026 11:43 | 286 | 43.35 |
| 08/25/2026 11:43 | 589 | 43.35 |
| 08/25/2026 11:43 | 233 | 43.35 |
| 08/25/2026 11:42 | 52 | 43.33 |
| 08/25/2026 11:42 | 316 | 43.33 |
| 08/25/2026 11:42 | 332 | 43.33 |
| 08/25/2026 11:42 | 235 | 43.33 |
| 08/25/2026 11:42 | 46 | 43.34 |
| 08/25/2026 11:42 | 150 | 43.34 |
| 08/25/2026 11:42 | 152 | 43.35 |
| 08/25/2026 11:42 | 589 | 43.35 |
| 08/25/2026 11:42 | 259 | 43.35 |
| 08/25/2026 11:42 | 408 | 43.35 |
| 08/25/2026 11:42 | 218 | 43.35 |
| 08/25/2026 11:41 | 204 | 43.34 |
| 08/25/2026 11:41 | 226 | 43.34 |
| 08/25/2026 11:41 | 580 | 43.34 |
| 08/25/2026 11:40 | 99 | 43.34 |
| 08/25/2026 11:40 | 589 | 43.34 |
| 08/25/2026 11:40 | 312 | 43.34 |
| 08/25/2026 11:40 | 589 | 43.33 |
| 08/25/2026 11:40 | 271 | 43.33 |
| 08/25/2026 11:40 | 196 | 43.33 |
| 08/25/2026 11:40 | 245 | 43.32 |
| 08/25/2026 11:40 | 48 | 43.32 |
| 08/25/2026 11:40 | 159 | 43.33 |
| 08/25/2026 11:40 | 245 | 43.33 |
| 08/25/2026 11:40 | 320 | 43.33 |
| 08/25/2026 11:40 | 276 | 43.33 |
| 08/25/2026 11:39 | 1 | 43.32 |
| 08/25/2026 11:39 | 243 | 43.33 |
| 08/25/2026 11:39 | 51 | 43.33 |
| 08/25/2026 11:38 | 72 | 43.34 |
| 08/25/2026 11:38 | 56 | 43.34 |
| 08/25/2026 11:38 | 399 | 43.34 |
| 08/25/2026 11:38 | 150 | 43.34 |
| 08/25/2026 11:38 | 323 | 43.34 |
| 08/25/2026 11:38 | 270 | 43.34 |
| 08/25/2026 11:37 | 68 | 43.35 |
| 08/25/2026 11:37 | 589 | 43.35 |
| 08/25/2026 11:37 | 159 | 43.35 |
| 08/25/2026 11:37 | 184 | 43.35 |
| 08/25/2026 11:37 | 261 | 43.35 |
| 08/25/2026 11:37 | 589 | 43.35 |
| 08/25/2026 11:37 | 150 | 43.35 |
| 08/25/2026 11:37 | 361 | 43.35 |
| 08/25/2026 11:37 | 23 | 43.35 |
| 08/25/2026 11:37 | 566 | 43.35 |
| 08/25/2026 11:37 | 284 | 43.35 |
| 08/25/2026 11:37 | 322 | 43.35 |
| 08/25/2026 11:37 | 344 | 43.35 |
| 08/25/2026 11:37 | 334 | 43.35 |
| 08/25/2026 11:36 | 173 | 43.35 |
| 08/25/2026 11:35 | 202 | 43.36 |
| 08/25/2026 11:35 | 301 | 43.37 |
| 08/25/2026 11:35 | 128 | 43.37 |
| 08/25/2026 11:35 | 589 | 43.37 |
| 08/25/2026 11:35 | 333 | 43.37 |
| 08/25/2026 11:35 | 159 | 43.37 |
| 08/25/2026 11:34 | 98 | 43.36 |
| 08/25/2026 11:34 | 199 | 43.36 |
| 08/25/2026 11:34 | 48 | 43.37 |
| 08/25/2026 11:34 | 420 | 43.37 |
| 08/25/2026 11:34 | 327 | 43.38 |
| 08/25/2026 11:34 | 319 | 43.38 |
| 08/25/2026 11:34 | 153 | 43.38 |
| 08/25/2026 11:34 | 432 | 43.37 |
| 08/25/2026 11:34 | 264 | 43.37 |
| 08/25/2026 11:34 | 333 | 43.37 |
| 08/25/2026 11:34 | 170 | 43.37 |
| 08/25/2026 11:34 | 672 | 43.37 |
| 08/25/2026 11:34 | 327 | 43.37 |
| 08/25/2026 11:34 | 243 | 43.37 |
| 08/25/2026 11:34 | 262 | 43.36 |
| 08/25/2026 11:34 | 41 | 43.36 |
| 08/25/2026 11:34 | 333 | 43.36 |
| 08/25/2026 11:34 | 245 | 43.36 |
| 08/25/2026 11:34 | 138 | 43.36 |
| 08/25/2026 11:34 | 243 | 43.36 |
| 08/25/2026 11:34 | 245 | 43.35 |
| 08/25/2026 11:34 | 321 | 43.35 |
| 08/25/2026 11:34 | 1234 | 43.35 |
| 08/25/2026 11:34 | 674 | 43.35 |
| 08/25/2026 11:34 | 333 | 43.35 |
| 08/25/2026 11:34 | 220 | 43.35 |
| 08/25/2026 11:34 | 7 | 43.35 |
| 08/25/2026 11:34 | 333 | 43.33 |
| 08/25/2026 11:34 | 442 | 43.32 |
| 08/25/2026 11:34 | 62 | 43.32 |
| 08/25/2026 11:34 | 176 | 43.32 |
| 08/25/2026 11:34 | 245 | 43.33 |
| 08/25/2026 11:34 | 335 | 43.33 |
| 08/25/2026 11:34 | 78 | 43.33 |
| 08/25/2026 11:34 | 155 | 43.33 |
| 08/25/2026 11:34 | 235 | 43.33 |
| 08/25/2026 11:34 | 233 | 43.34 |
| 08/25/2026 11:34 | 1000 | 43.34 |
| 08/25/2026 11:34 | 245 | 43.32 |
| 08/25/2026 11:34 | 1000 | 43.32 |
| 08/25/2026 11:34 | 235 | 43.32 |
| 08/25/2026 11:34 | 297 | 43.34 |
| 08/25/2026 11:34 | 115 | 43.34 |
| 08/25/2026 11:34 | 550 | 43.34 |
| 08/25/2026 11:34 | 294 | 43.34 |
| 08/25/2026 11:34 | 221 | 43.33 |
| 08/25/2026 11:34 | 253 | 43.32 |
| 08/25/2026 11:34 | 297 | 43.32 |
| 08/25/2026 11:34 | 245 | 43.32 |
| 08/25/2026 11:34 | 321 | 43.32 |
| 08/25/2026 11:34 | 170 | 43.32 |
| 08/25/2026 11:34 | 239 | 43.32 |
| 08/25/2026 11:34 | 589 | 43.32 |
| 08/25/2026 11:34 | 172 | 43.32 |
| 08/25/2026 11:34 | 330 | 43.32 |
| 08/25/2026 11:34 | 210 | 43.31 |
| 08/25/2026 11:34 | 405 | 43.31 |
| 08/25/2026 11:34 | 66 | 43.31 |
| 08/25/2026 11:34 | 225 | 43.31 |
| 08/25/2026 11:34 | 245 | 43.30 |
| 08/25/2026 11:34 | 300 | 43.30 |
| 08/25/2026 11:34 | 269 | 43.30 |
| 08/25/2026 11:33 | 204 | 43.28 |
| 08/25/2026 11:33 | 55 | 43.28 |
| 08/25/2026 11:32 | 65 | 43.29 |
| 08/25/2026 11:32 | 586 | 43.29 |
| 08/25/2026 11:32 | 580 | 43.29 |
| 08/25/2026 11:32 | 328 | 43.28 |
| 08/25/2026 11:32 | 17 | 43.29 |
| 08/25/2026 11:32 | 150 | 43.29 |
| 08/25/2026 11:32 | 333 | 43.29 |
| 08/25/2026 11:31 | 180 | 43.28 |
| 08/25/2026 11:31 | 155 | 43.28 |
| 08/25/2026 11:31 | 234 | 43.29 |
| 08/25/2026 11:31 | 589 | 43.29 |
| 08/25/2026 11:31 | 177 | 43.29 |
| 08/25/2026 11:31 | 188 | 43.29 |
| 08/25/2026 11:31 | 245 | 43.29 |
| 08/25/2026 11:31 | 252 | 43.29 |
| 08/25/2026 11:31 | 315 | 43.29 |
| 08/25/2026 11:31 | 127 | 43.29 |
| 08/25/2026 11:31 | 333 | 43.29 |
| 08/25/2026 11:31 | 245 | 43.29 |
| 08/25/2026 11:31 | 295 | 43.29 |
| 08/25/2026 11:30 | 71 | 43.28 |
| 08/25/2026 11:30 | 331 | 43.28 |
| 08/25/2026 11:30 | 2 | 43.28 |
| 08/25/2026 11:30 | 261 | 43.28 |
| 08/25/2026 11:30 | 150 | 43.28 |
| 08/25/2026 11:30 | 589 | 43.28 |
| 08/25/2026 11:29 | 280 | 43.29 |
| 08/25/2026 11:28 | 173 | 43.29 |
| 08/25/2026 11:28 | 327 | 43.29 |
| 08/25/2026 11:28 | 133 | 43.30 |
| 08/25/2026 11:28 | 327 | 43.30 |
| 08/25/2026 11:28 | 245 | 43.30 |
| 08/25/2026 11:28 | 295 | 43.30 |
| 08/25/2026 11:28 | 239 | 43.30 |
| 08/25/2026 11:28 | 339 | 43.30 |
| 08/25/2026 11:28 | 422 | 43.30 |
| 08/25/2026 11:28 | 196 | 43.30 |
| 08/25/2026 11:28 | 339 | 43.30 |
| 08/25/2026 11:28 | 245 | 43.30 |
| 08/25/2026 11:28 | 220 | 43.30 |
| 08/25/2026 11:28 | 22 | 43.29 |
| 08/25/2026 11:28 | 235 | 43.29 |
| 08/25/2026 11:28 | 334 | 43.30 |
| 08/25/2026 11:28 | 205 | 43.30 |
| 08/25/2026 11:28 | 40 | 43.30 |
| 08/25/2026 11:28 | 16 | 43.30 |
| 08/25/2026 11:28 | 1434 | 43.29 |
| 08/25/2026 11:28 | 229 | 43.29 |
| 08/25/2026 11:27 | 109 | 43.29 |
| 08/25/2026 11:27 | 589 | 43.29 |
| 08/25/2026 11:27 | 295 | 43.29 |
| 08/25/2026 11:27 | 7 | 43.29 |
| 08/25/2026 11:27 | 367 | 43.29 |
| 08/25/2026 11:27 | 326 | 43.29 |
| 08/25/2026 11:27 | 150 | 43.29 |
| 08/25/2026 11:27 | 157 | 43.29 |
| 08/25/2026 11:27 | 432 | 43.29 |
| 08/25/2026 11:27 | 235 | 43.29 |
| 08/25/2026 11:27 | 333 | 43.29 |
| 08/25/2026 11:27 | 235 | 43.28 |
| 08/25/2026 11:27 | 36 | 43.28 |
| 08/25/2026 11:27 | 60 | 43.30 |
| 08/25/2026 11:26 | 199 | 43.30 |
| 08/25/2026 11:26 | 28 | 43.30 |
| 08/25/2026 11:25 | 184 | 43.29 |
| 08/25/2026 11:25 | 320 | 43.29 |
| 08/25/2026 11:25 | 333 | 43.29 |
| 08/25/2026 11:25 | 309 | 43.29 |
| 08/25/2026 11:25 | 245 | 43.29 |
| 08/25/2026 11:25 | 450 | 43.30 |
| 08/25/2026 11:24 | 161 | 43.30 |
| 08/25/2026 11:23 | 111 | 43.30 |
| 08/25/2026 11:23 | 380 | 43.30 |
| 08/25/2026 11:23 | 153 | 43.30 |
| 08/25/2026 11:23 | 356 | 43.30 |
| 08/25/2026 11:23 | 122 | 43.30 |
| 08/25/2026 11:23 | 209 | 43.30 |
| 08/25/2026 11:23 | 333 | 43.30 |
| 08/25/2026 11:23 | 336 | 43.30 |
| 08/25/2026 11:23 | 333 | 43.29 |
| 08/25/2026 11:23 | 63 | 43.29 |
| 08/25/2026 11:23 | 526 | 43.29 |
| 08/25/2026 11:23 | 20 | 43.29 |
| 08/25/2026 11:23 | 333 | 43.29 |
| 08/25/2026 11:23 | 205 | 43.29 |
| 08/25/2026 11:23 | 589 | 43.29 |
| 08/25/2026 11:23 | 330 | 43.30 |
| 08/25/2026 11:23 | 335 | 43.30 |
| 08/25/2026 11:23 | 335 | 43.30 |
| 08/25/2026 11:23 | 295 | 43.29 |
| 08/25/2026 11:21 | 24 | 43.28 |
| 08/25/2026 11:21 | 76 | 43.29 |
| 08/25/2026 11:21 | 589 | 43.29 |
| 08/25/2026 11:21 | 137 | 43.29 |
| 08/25/2026 11:21 | 198 | 43.29 |
| 08/25/2026 11:21 | 30 | 43.28 |
| 08/25/2026 11:21 | 86 | 43.29 |
| 08/25/2026 11:21 | 589 | 43.29 |
| 08/25/2026 11:21 | 325 | 43.29 |
| 08/25/2026 11:21 | 199 | 43.29 |
| 08/25/2026 11:21 | 100 | 43.29 |
| 08/25/2026 11:21 | 333 | 43.29 |
| 08/25/2026 11:21 | 368 | 43.29 |
| 08/25/2026 11:21 | 430 | 43.29 |
| 08/25/2026 11:21 | 150 | 43.29 |
| 08/25/2026 11:20 | 133 | 43.30 |
| 08/25/2026 11:20 | 210 | 43.30 |
| 08/25/2026 11:20 | 235 | 43.30 |
| 08/25/2026 11:20 | 429 | 43.29 |
| 08/25/2026 11:20 | 235 | 43.29 |
| 08/25/2026 11:20 | 37 | 43.29 |
| 08/25/2026 11:20 | 47 | 43.30 |
| 08/25/2026 11:20 | 2154 | 43.30 |
| 08/25/2026 11:19 | 328 | 43.30 |
| 08/25/2026 11:19 | 328 | 43.30 |
| 08/25/2026 11:19 | 335 | 43.30 |
| 08/25/2026 11:19 | 328 | 43.30 |
| 08/25/2026 11:19 | 38 | 43.30 |
| 08/25/2026 11:19 | 47 | 43.30 |
| 08/25/2026 11:19 | 147 | 43.30 |
| 08/25/2026 11:19 | 234 | 43.30 |
| 08/25/2026 11:19 | 295 | 43.29 |
| 08/25/2026 11:19 | 45 | 43.29 |
| 08/25/2026 11:19 | 54 | 43.29 |
| 08/25/2026 11:19 | 112 | 43.29 |
| 08/25/2026 11:19 | 1 | 43.30 |
| 08/25/2026 11:18 | 40 | 43.30 |
| 08/25/2026 11:18 | 667 | 43.30 |
| 08/25/2026 11:17 | 75 | 43.29 |
| 08/25/2026 11:16 | 201 | 43.30 |
| 08/25/2026 11:16 | 333 | 43.30 |
| 08/25/2026 11:16 | 589 | 43.30 |
| 08/25/2026 11:16 | 146 | 43.30 |
| 08/25/2026 11:16 | 226 | 43.31 |
| 08/25/2026 11:16 | 148 | 43.31 |
| 08/25/2026 11:15 | 84 | 43.31 |
| 08/25/2026 11:15 | 245 | 43.31 |
| 08/25/2026 11:15 | 338 | 43.31 |
| 08/25/2026 11:15 | 333 | 43.31 |
| 08/25/2026 11:15 | 50 | 43.31 |
| 08/25/2026 11:15 | 333 | 43.31 |
| 08/25/2026 11:15 | 295 | 43.31 |
| 08/25/2026 11:15 | 322 | 43.31 |
| 08/25/2026 11:15 | 280 | 43.30 |
| 08/25/2026 11:15 | 23 | 43.30 |
| 08/25/2026 11:15 | 293 | 43.30 |
| 08/25/2026 11:15 | 589 | 43.30 |
| 08/25/2026 11:15 | 191 | 43.30 |
| 08/25/2026 11:15 | 109 | 43.30 |
| 08/25/2026 11:14 | 170 | 43.32 |
| 08/25/2026 11:14 | 150 | 43.32 |
| 08/25/2026 11:14 | 338 | 43.32 |
| 08/25/2026 11:14 | 342 | 43.32 |
| 08/25/2026 11:14 | 247 | 43.32 |
| 08/25/2026 11:14 | 109 | 43.32 |
| 08/25/2026 11:14 | 300 | 43.32 |
| 08/25/2026 11:14 | 344 | 43.32 |
| 08/25/2026 11:14 | 288 | 43.31 |
| 08/25/2026 11:14 | 211 | 43.31 |
| 08/25/2026 11:13 | 40 | 43.32 |
| 08/25/2026 11:13 | 158 | 43.32 |
| 08/25/2026 11:13 | 327 | 43.32 |
| 08/25/2026 11:13 | 245 | 43.32 |
| 08/25/2026 11:13 | 270 | 43.32 |
| 08/25/2026 11:12 | 41 | 43.32 |
| 08/25/2026 11:11 | 223 | 43.33 |
| 08/25/2026 11:11 | 234 | 43.33 |
| 08/25/2026 11:11 | 526 | 43.32 |
| 08/25/2026 11:11 | 249 | 43.32 |
| 08/25/2026 11:11 | 292 | 43.32 |
| 08/25/2026 11:11 | 278 | 43.31 |
| 08/25/2026 11:11 | 5 | 43.31 |
| 08/25/2026 11:11 | 320 | 43.31 |
| 08/25/2026 11:10 | 156 | 43.31 |
| 08/25/2026 11:10 | 316 | 43.31 |
| 08/25/2026 11:10 | 235 | 43.31 |
| 08/25/2026 11:10 | 293 | 43.31 |
| 08/25/2026 11:10 | 288 | 43.31 |
| 08/25/2026 11:10 | 316 | 43.31 |
| 08/25/2026 11:10 | 161 | 43.31 |
| 08/25/2026 11:10 | 235 | 43.31 |
| 08/25/2026 11:10 | 235 | 43.30 |
| 08/25/2026 11:10 | 41 | 43.30 |
| 08/25/2026 11:10 | 303 | 43.30 |
| 08/25/2026 11:10 | 225 | 43.30 |
| 08/25/2026 11:10 | 59 | 43.30 |
| 08/25/2026 11:10 | 514 | 43.30 |
| 08/25/2026 11:10 | 270 | 43.31 |
| 08/25/2026 11:10 | 235 | 43.31 |
| 08/25/2026 11:10 | 295 | 43.31 |
| 08/25/2026 11:10 | 200 | 43.31 |
| 08/25/2026 11:10 | 75 | 43.30 |
| 08/25/2026 11:10 | 230 | 43.30 |
| 08/25/2026 11:10 | 245 | 43.31 |
| 08/25/2026 11:10 | 53 | 43.31 |
| 08/25/2026 11:10 | 192 | 43.31 |
| 08/25/2026 11:10 | 41 | 43.31 |
| 08/25/2026 11:07 | 141 | 43.33 |
| 08/25/2026 11:07 | 589 | 43.33 |
| 08/25/2026 11:07 | 270 | 43.32 |
| 08/25/2026 11:07 | 112 | 43.31 |
| 08/25/2026 11:07 | 450 | 43.32 |
| 08/25/2026 11:07 | 294 | 43.32 |
| 08/25/2026 11:07 | 316 | 43.32 |
| 08/25/2026 11:07 | 39 | 43.32 |
| 08/25/2026 11:07 | 333 | 43.32 |
| 08/25/2026 11:07 | 294 | 43.32 |
| 08/25/2026 11:07 | 457 | 43.32 |
| 08/25/2026 11:07 | 53 | 43.32 |
| 08/25/2026 11:06 | 259 | 43.33 |
| 08/25/2026 11:06 | 133 | 43.33 |
| 08/25/2026 11:06 | 333 | 43.33 |
| 08/25/2026 11:06 | 235 | 43.33 |
| 08/25/2026 11:06 | 299 | 43.33 |
| 08/25/2026 11:06 | 107 | 43.32 |
| 08/25/2026 11:06 | 286 | 43.32 |
| 08/25/2026 11:06 | 235 | 43.33 |
| 08/25/2026 11:06 | 42 | 43.33 |
| 08/25/2026 11:06 | 245 | 43.33 |
| 08/25/2026 11:06 | 342 | 43.33 |
| 08/25/2026 11:06 | 291 | 43.32 |
| 08/25/2026 11:06 | 310 | 43.32 |
| 08/25/2026 11:06 | 17 | 43.31 |
| 08/25/2026 11:06 | 333 | 43.31 |
| 08/25/2026 11:05 | 55 | 43.31 |
| 08/25/2026 11:05 | 225 | 43.31 |
| 08/25/2026 11:05 | 43 | 43.32 |
| 08/25/2026 11:05 | 254 | 43.32 |
| 08/25/2026 11:05 | 272 | 43.31 |
| 08/25/2026 11:05 | 99 | 43.31 |
| 08/25/2026 11:05 | 346 | 43.31 |
| 08/25/2026 11:05 | 325 | 43.31 |
| 08/25/2026 11:05 | 230 | 43.31 |
| 08/25/2026 11:05 | 245 | 43.31 |
| 08/25/2026 11:05 | 230 | 43.31 |
| 08/25/2026 11:05 | 298 | 43.31 |
| 08/25/2026 11:05 | 34 | 43.31 |
| 08/25/2026 11:05 | 172 | 43.31 |
| 08/25/2026 11:04 | 40 | 43.32 |
| 08/25/2026 11:04 | 235 | 43.32 |
| 08/25/2026 11:04 | 333 | 43.32 |
| 08/25/2026 11:04 | 589 | 43.32 |
| 08/25/2026 11:04 | 903 | 43.32 |
| 08/25/2026 11:04 | 272 | 43.32 |
| 08/25/2026 11:04 | 780 | 43.32 |
| 08/25/2026 11:04 | 57 | 43.31 |
| 08/25/2026 11:04 | 50 | 43.32 |
| 08/25/2026 11:03 | 61 | 43.31 |
| 08/25/2026 11:03 | 195 | 43.31 |
| 08/25/2026 11:03 | 304 | 43.31 |
| 08/25/2026 11:03 | 140 | 43.31 |
| 08/25/2026 11:03 | 235 | 43.31 |
| 08/25/2026 11:03 | 321 | 43.31 |
| 08/25/2026 11:03 | 244 | 43.31 |
| 08/25/2026 11:03 | 333 | 43.31 |
| 08/25/2026 11:03 | 235 | 43.31 |
| 08/25/2026 11:03 | 38 | 43.31 |
| 08/25/2026 11:03 | 150 | 43.31 |
| 08/25/2026 11:03 | 46 | 43.30 |
| 08/25/2026 11:03 | 199 | 43.30 |
| 08/25/2026 11:03 | 441 | 43.30 |
| 08/25/2026 11:03 | 300 | 43.30 |
| 08/25/2026 11:02 | 41 | 43.32 |
| 08/25/2026 11:02 | 297 | 43.32 |
| 08/25/2026 11:02 | 63 | 43.32 |
| 08/25/2026 11:02 | 29 | 43.32 |
| 08/25/2026 11:02 | 1 | 43.32 |
| 08/25/2026 11:01 | 245 | 43.31 |
| 08/25/2026 11:01 | 70 | 43.31 |
| 08/25/2026 11:01 | 224 | 43.31 |
| 08/25/2026 11:01 | 125 | 43.31 |
| 08/25/2026 11:01 | 208 | 43.31 |
| 08/25/2026 11:01 | 101 | 43.31 |
| 08/25/2026 11:01 | 225 | 43.32 |
| 08/25/2026 11:01 | 235 | 43.33 |
| 08/25/2026 11:01 | 165 | 43.34 |
| 08/25/2026 11:01 | 245 | 43.34 |
| 08/25/2026 11:01 | 322 | 43.34 |
| 08/25/2026 11:01 | 268 | 43.34 |
| 08/25/2026 11:01 | 334 | 43.33 |
| 08/25/2026 11:00 | 145 | 43.34 |
| 08/25/2026 11:00 | 325 | 43.34 |
| 08/25/2026 11:00 | 517 | 43.34 |
| 08/25/2026 11:00 | 13 | 43.34 |
| 08/25/2026 11:00 | 150 | 43.33 |
| 08/25/2026 11:00 | 266 | 43.34 |
| 08/25/2026 11:00 | 50 | 43.34 |
| 08/25/2026 11:00 | 245 | 43.34 |
| 08/25/2026 11:00 | 294 | 43.34 |
| 08/25/2026 11:00 | 294 | 43.34 |
| 08/25/2026 11:00 | 285 | 43.35 |
| 08/25/2026 11:00 | 316 | 43.35 |
| 08/25/2026 11:00 | 67 | 43.35 |
| 08/25/2026 11:00 | 332 | 43.35 |
| 08/25/2026 11:00 | 113 | 43.35 |
| 08/25/2026 11:00 | 245 | 43.35 |
| 08/25/2026 11:00 | 320 | 43.35 |
| 08/25/2026 11:00 | 213 | 43.35 |
| 08/25/2026 11:00 | 109 | 43.35 |
| 08/25/2026 11:00 | 483 | 43.35 |
| 08/25/2026 11:00 | 181 | 43.35 |
| 08/25/2026 11:00 | 336 | 43.35 |
| 08/25/2026 11:00 | 54 | 43.34 |
| 08/25/2026 10:59 | 63 | 43.35 |
| 08/25/2026 10:59 | 42 | 43.35 |
| 08/25/2026 10:59 | 244 | 43.35 |
| 08/25/2026 10:59 | 50 | 43.35 |
| 08/25/2026 10:59 | 254 | 43.36 |
| 08/25/2026 10:59 | 316 | 43.36 |
| 08/25/2026 10:59 | 337 | 43.36 |
| 08/25/2026 10:59 | 29 | 43.36 |
| 08/25/2026 10:59 | 64 | 43.36 |
| 08/25/2026 10:58 | 471 | 43.36 |
| 08/25/2026 10:58 | 316 | 43.36 |
| 08/25/2026 10:58 | 213 | 43.36 |
| 08/25/2026 10:58 | 316 | 43.35 |
| 08/25/2026 10:58 | 233 | 43.35 |
| 08/25/2026 10:58 | 255 | 43.36 |
| 08/25/2026 10:58 | 316 | 43.36 |
| 08/25/2026 10:58 | 135 | 43.36 |
| 08/25/2026 10:58 | 294 | 43.36 |
| 08/25/2026 10:58 | 7 | 43.35 |
| 08/25/2026 10:58 | 321 | 43.35 |
| 08/25/2026 10:58 | 112 | 43.35 |
| 08/25/2026 10:58 | 5 | 43.35 |
| 08/25/2026 10:58 | 265 | 43.35 |
| 08/25/2026 10:57 | 25 | 43.34 |
| 08/25/2026 10:57 | 220 | 43.34 |
| 08/25/2026 10:57 | 77 | 43.34 |
| 08/25/2026 10:57 | 65 | 43.34 |
| 08/25/2026 10:56 | 248 | 43.33 |
| 08/25/2026 10:56 | 273 | 43.33 |
| 08/25/2026 10:56 | 220 | 43.31 |
| 08/25/2026 10:56 | 60 | 43.31 |
| 08/25/2026 10:55 | 352 | 43.32 |
| 08/25/2026 10:55 | 139 | 43.32 |
| 08/25/2026 10:55 | 333 | 43.32 |
| 08/25/2026 10:55 | 150 | 43.32 |
| 08/25/2026 10:55 | 378 | 43.32 |
| 08/25/2026 10:55 | 186 | 43.31 |
| 08/25/2026 10:55 | 10 | 43.31 |
| 08/25/2026 10:55 | 235 | 43.31 |
| 08/25/2026 10:55 | 589 | 43.31 |
| 08/25/2026 10:55 | 105 | 43.32 |
| 08/25/2026 10:53 | 345 | 43.32 |
| 08/25/2026 10:53 | 39 | 43.32 |
| 08/25/2026 10:53 | 333 | 43.32 |
| 08/25/2026 10:53 | 196 | 43.32 |
| 08/25/2026 10:53 | 228 | 43.32 |
| 08/25/2026 10:53 | 245 | 43.32 |
| 08/25/2026 10:53 | 108 | 43.32 |
| 08/25/2026 10:53 | 186 | 43.32 |
| 08/25/2026 10:53 | 133 | 43.32 |
| 08/25/2026 10:53 | 100 | 43.32 |
| 08/25/2026 10:52 | 140 | 43.34 |
| 08/25/2026 10:52 | 235 | 43.34 |
| 08/25/2026 10:52 | 40 | 43.33 |
| 08/25/2026 10:52 | 84 | 43.33 |
| 08/25/2026 10:52 | 19 | 43.33 |
| 08/25/2026 10:52 | 173 | 43.33 |
| 08/25/2026 10:52 | 100 | 43.32 |
| 08/25/2026 10:52 | 168 | 43.32 |
| 08/25/2026 10:52 | 78 | 43.32 |
| 08/25/2026 10:52 | 229 | 43.32 |
| 08/25/2026 10:52 | 19 | 43.31 |
| 08/25/2026 10:51 | 1 | 43.31 |
| 08/25/2026 10:51 | 234 | 43.31 |
| 08/25/2026 10:51 | 233 | 43.31 |
| 08/25/2026 10:51 | 155 | 43.31 |
| 08/25/2026 10:51 | 245 | 43.31 |
| 08/25/2026 10:51 | 133 | 43.31 |
| 08/25/2026 10:51 | 203 | 43.31 |
| 08/25/2026 10:51 | 384 | 43.31 |
| 08/25/2026 10:51 | 178 | 43.31 |
| 08/25/2026 10:51 | 235 | 43.31 |
| 08/25/2026 10:51 | 295 | 43.30 |
| 08/25/2026 10:51 | 329 | 43.30 |
| 08/25/2026 10:51 | 260 | 43.30 |
| 08/25/2026 10:51 | 150 | 43.30 |
| 08/25/2026 10:51 | 56 | 43.30 |
| 08/25/2026 10:51 | 232 | 43.32 |
| 08/25/2026 10:51 | 294 | 43.31 |
| 08/25/2026 10:51 | 7 | 43.31 |
| 08/25/2026 10:51 | 235 | 43.31 |
| 08/25/2026 10:51 | 458 | 43.31 |
| 08/25/2026 10:51 | 42 | 43.32 |
| 08/25/2026 10:50 | 140 | 43.33 |
| 08/25/2026 10:50 | 47 | 43.32 |
| 08/25/2026 10:50 | 300 | 43.31 |
| 08/25/2026 10:50 | 78 | 43.33 |
| 08/25/2026 10:50 | 333 | 43.33 |
| 08/25/2026 10:50 | 589 | 43.33 |
| 08/25/2026 10:50 | 40 | 43.32 |
| 08/25/2026 10:50 | 49 | 43.32 |
| 08/25/2026 10:50 | 237 | 43.32 |
| 08/25/2026 10:50 | 278 | 43.32 |
| 08/25/2026 10:50 | 642 | 43.32 |
| 08/25/2026 10:50 | 335 | 43.32 |
| 08/25/2026 10:49 | 277 | 43.30 |
| 08/25/2026 10:49 | 235 | 43.30 |
| 08/25/2026 10:49 | 42 | 43.31 |
| 08/25/2026 10:49 | 150 | 43.31 |
| 08/25/2026 10:48 | 100 | 43.31 |
| 08/25/2026 10:48 | 172 | 43.31 |
| 08/25/2026 10:48 | 316 | 43.31 |
| 08/25/2026 10:48 | 221 | 43.32 |
| 08/25/2026 10:48 | 235 | 43.32 |
| 08/25/2026 10:48 | 544 | 43.32 |
| 08/25/2026 10:48 | 141 | 43.32 |
| 08/25/2026 10:48 | 316 | 43.32 |
| 08/25/2026 10:48 | 327 | 43.32 |
| 08/25/2026 10:48 | 216 | 43.32 |
| 08/25/2026 10:48 | 373 | 43.32 |
| 08/25/2026 10:48 | 333 | 43.32 |
| 08/25/2026 10:48 | 294 | 43.32 |
| 08/25/2026 10:48 | 300 | 43.31 |
| 08/25/2026 10:48 | 47 | 43.31 |
| 08/25/2026 10:48 | 28 | 43.31 |
| 08/25/2026 10:48 | 165 | 43.33 |
| 08/25/2026 10:48 | 245 | 43.33 |
| 08/25/2026 10:48 | 245 | 43.33 |
| 08/25/2026 10:48 | 345 | 43.33 |
| 08/25/2026 10:48 | 102 | 43.33 |
| 08/25/2026 10:48 | 333 | 43.33 |
| 08/25/2026 10:48 | 330 | 43.33 |
| 08/25/2026 10:48 | 235 | 43.33 |
| 08/25/2026 10:48 | 245 | 43.32 |
| 08/25/2026 10:48 | 4 | 43.32 |
| 08/25/2026 10:48 | 225 | 43.32 |
| 08/25/2026 10:48 | 146 | 43.33 |
| 08/25/2026 10:48 | 315 | 43.33 |
| 08/25/2026 10:48 | 245 | 43.33 |
| 08/25/2026 10:48 | 294 | 43.33 |
| 08/25/2026 10:47 | 234 | 43.33 |
| 08/25/2026 10:47 | 1 | 43.33 |
| 08/25/2026 10:47 | 24 | 43.33 |
| 08/25/2026 10:47 | 1 | 43.33 |
| 08/25/2026 10:46 | 63 | 43.33 |
| 08/25/2026 10:46 | 100 | 43.33 |
| 08/25/2026 10:45 | 100 | 43.33 |
| 08/25/2026 10:45 | 101 | 43.33 |
| 08/25/2026 10:44 | 213 | 43.32 |
| 08/25/2026 10:44 | 330 | 43.32 |
| 08/25/2026 10:44 | 259 | 43.32 |
| 08/25/2026 10:44 | 150 | 43.32 |
| 08/25/2026 10:43 | 20 | 43.33 |
| 08/25/2026 10:42 | 83 | 43.33 |
| 08/25/2026 10:42 | 273 | 43.33 |
| 08/25/2026 10:42 | 300 | 43.32 |
| 08/25/2026 10:42 | 344 | 43.32 |
| 08/25/2026 10:42 | 2 | 43.32 |
| 08/25/2026 10:42 | 106 | 43.32 |
| 08/25/2026 10:42 | 200 | 43.32 |
| 08/25/2026 10:42 | 237 | 43.32 |
| 08/25/2026 10:40 | 294 | 43.31 |
| 08/25/2026 10:40 | 323 | 43.31 |
| 08/25/2026 10:40 | 76 | 43.31 |
| 08/25/2026 10:40 | 380 | 43.31 |
| 08/25/2026 10:40 | 333 | 43.31 |
| 08/25/2026 10:40 | 139 | 43.31 |
| 08/25/2026 10:40 | 26 | 43.32 |
| 08/25/2026 10:40 | 62 | 43.32 |
| 08/25/2026 10:40 | 333 | 43.31 |
| 08/25/2026 10:40 | 150 | 43.31 |
| 08/25/2026 10:40 | 225 | 43.31 |
| 08/25/2026 10:40 | 62 | 43.31 |
| 08/25/2026 10:40 | 18 | 43.30 |
| 08/25/2026 10:40 | 72 | 43.28 |
| 08/25/2026 10:39 | 306 | 43.30 |
| 08/25/2026 10:39 | 155 | 43.30 |
| 08/25/2026 10:39 | 245 | 43.29 |
| 08/25/2026 10:39 | 294 | 43.29 |
| 08/25/2026 10:39 | 138 | 43.29 |
| 08/25/2026 10:39 | 80 | 43.30 |
| 08/25/2026 10:39 | 331 | 43.30 |
| 08/25/2026 10:39 | 589 | 43.30 |
| 08/25/2026 10:39 | 245 | 43.29 |
| 08/25/2026 10:39 | 295 | 43.29 |
| 08/25/2026 10:39 | 333 | 43.29 |
| 08/25/2026 10:39 | 256 | 43.29 |
| 08/25/2026 10:38 | 38 | 43.30 |
| 08/25/2026 10:38 | 325 | 43.30 |
| 08/25/2026 10:38 | 40 | 43.30 |
| 08/25/2026 10:38 | 333 | 43.30 |
| 08/25/2026 10:38 | 154 | 43.30 |
| 08/25/2026 10:38 | 110 | 43.30 |
| 08/25/2026 10:38 | 35 | 43.29 |
| 08/25/2026 10:38 | 92 | 43.30 |
| 08/25/2026 10:38 | 153 | 43.30 |
| 08/25/2026 10:38 | 225 | 43.30 |
| 08/25/2026 10:38 | 234 | 43.31 |
| 08/25/2026 10:38 | 100 | 43.31 |
| 08/25/2026 10:38 | 157 | 43.31 |
| 08/25/2026 10:38 | 145 | 43.32 |
| 08/25/2026 10:38 | 316 | 43.32 |
| 08/25/2026 10:38 | 245 | 43.32 |
| 08/25/2026 10:38 | 294 | 43.32 |
| 08/25/2026 10:38 | 72 | 43.33 |
| 08/25/2026 10:38 | 259 | 43.33 |
| 08/25/2026 10:38 | 333 | 43.33 |
| 08/25/2026 10:38 | 336 | 43.33 |
| 08/25/2026 10:38 | 96 | 43.32 |
| 08/25/2026 10:38 | 136 | 43.32 |
| 08/25/2026 10:38 | 333 | 43.32 |
| 08/25/2026 10:37 | 197 | 43.33 |
| 08/25/2026 10:37 | 235 | 43.33 |
| 08/25/2026 10:37 | 333 | 43.33 |
| 08/25/2026 10:37 | 235 | 43.33 |
| 08/25/2026 10:37 | 79 | 43.33 |
| 08/25/2026 10:37 | 245 | 43.33 |
| 08/25/2026 10:37 | 333 | 43.33 |
| 08/25/2026 10:37 | 343 | 43.33 |
| 08/25/2026 10:37 | 65 | 43.31 |
| 08/25/2026 10:37 | 225 | 43.31 |
| 08/25/2026 10:37 | 1000 | 43.31 |
| 08/25/2026 10:37 | 338 | 43.32 |
| 08/25/2026 10:37 | 142 | 43.32 |
| 08/25/2026 10:37 | 235 | 43.32 |
| 08/25/2026 10:37 | 589 | 43.32 |
| 08/25/2026 10:37 | 336 | 43.33 |
| 08/25/2026 10:37 | 235 | 43.33 |
| 08/25/2026 10:37 | 131 | 43.34 |
| 08/25/2026 10:36 | 333 | 43.34 |
| 08/25/2026 10:36 | 153 | 43.34 |
| 08/25/2026 10:36 | 278 | 43.34 |
| 08/25/2026 10:36 | 217 | 43.34 |
| 08/25/2026 10:36 | 77 | 43.34 |
| 08/25/2026 10:36 | 225 | 43.34 |
| 08/25/2026 10:35 | 256 | 43.34 |
| 08/25/2026 10:35 | 589 | 43.34 |
| 08/25/2026 10:35 | 155 | 43.34 |
| 08/25/2026 10:35 | 305 | 43.35 |
| 08/25/2026 10:35 | 5 | 43.35 |
| 08/25/2026 10:35 | 245 | 43.36 |
| 08/25/2026 10:35 | 333 | 43.36 |
| 08/25/2026 10:35 | 319 | 43.36 |
| 08/25/2026 10:35 | 294 | 43.36 |
| 08/25/2026 10:34 | 150 | 43.37 |
| 08/25/2026 10:34 | 150 | 43.37 |
| 08/25/2026 10:34 | 279 | 43.37 |
| 08/25/2026 10:34 | 271 | 43.37 |
| 08/25/2026 10:34 | 74 | 43.37 |
| 08/25/2026 10:34 | 171 | 43.37 |
| 08/25/2026 10:34 | 150 | 43.37 |
| 08/25/2026 10:34 | 150 | 43.36 |
| 08/25/2026 10:34 | 3 | 43.36 |
| 08/25/2026 10:34 | 3 | 43.36 |
| 08/25/2026 10:34 | 7 | 43.36 |
| 08/25/2026 10:34 | 24 | 43.36 |
| 08/25/2026 10:34 | 333 | 43.35 |
| 08/25/2026 10:34 | 1245 | 43.35 |
| 08/25/2026 10:34 | 295 | 43.35 |
| 08/25/2026 10:34 | 335 | 43.35 |
| 08/25/2026 10:34 | 233 | 43.34 |
| 08/25/2026 10:34 | 247 | 43.34 |
| 08/25/2026 10:34 | 97 | 43.32 |
| 08/25/2026 10:34 | 333 | 43.32 |
| 08/25/2026 10:34 | 134 | 43.32 |
| 08/25/2026 10:34 | 261 | 43.32 |
| 08/25/2026 10:34 | 62 | 43.32 |
| 08/25/2026 10:34 | 330 | 43.31 |
| 08/25/2026 10:33 | 338 | 43.32 |
| 08/25/2026 10:33 | 145 | 43.32 |
| 08/25/2026 10:33 | 316 | 43.33 |
| 08/25/2026 10:33 | 300 | 43.33 |
| 08/25/2026 10:33 | 333 | 43.33 |
| 08/25/2026 10:33 | 129 | 43.34 |
| 08/25/2026 10:33 | 320 | 43.34 |
| 08/25/2026 10:33 | 257 | 43.34 |
| 08/25/2026 10:33 | 294 | 43.34 |
| 08/25/2026 10:33 | 20 | 43.34 |
| 08/25/2026 10:33 | 41 | 43.34 |
| 08/25/2026 10:33 | 333 | 43.34 |
| 08/25/2026 10:33 | 270 | 43.34 |
| 08/25/2026 10:33 | 336 | 43.34 |
| 08/25/2026 10:33 | 235 | 43.33 |
| 08/25/2026 10:33 | 235 | 43.33 |
| 08/25/2026 10:33 | 67 | 43.33 |
| 08/25/2026 10:33 | 333 | 43.33 |
| 08/25/2026 10:32 | 81 | 43.35 |
| 08/25/2026 10:32 | 294 | 43.35 |
| 08/25/2026 10:32 | 312 | 43.35 |
| 08/25/2026 10:32 | 235 | 43.35 |
| 08/25/2026 10:32 | 78 | 43.35 |
| 08/25/2026 10:32 | 412 | 43.35 |
| 08/25/2026 10:32 | 344 | 43.35 |
| 08/25/2026 10:32 | 244 | 43.35 |
| 08/25/2026 10:32 | 89 | 43.35 |
| 08/25/2026 10:32 | 322 | 43.35 |
| 08/25/2026 10:32 | 589 | 43.35 |
| 08/25/2026 10:32 | 38 | 43.34 |
| 08/25/2026 10:32 | 281 | 43.34 |
| 08/25/2026 10:32 | 294 | 43.35 |
| 08/25/2026 10:32 | 270 | 43.35 |
| 08/25/2026 10:32 | 333 | 43.35 |
| 08/25/2026 10:32 | 235 | 43.35 |
| 08/25/2026 10:32 | 141 | 43.36 |
| 08/25/2026 10:32 | 589 | 43.36 |
| 08/25/2026 10:32 | 270 | 43.36 |
| 08/25/2026 10:32 | 180 | 43.36 |
| 08/25/2026 10:32 | 333 | 43.36 |
| 08/25/2026 10:32 | 150 | 43.36 |
| 08/25/2026 10:32 | 38 | 43.36 |
| 08/25/2026 10:32 | 299 | 43.36 |
| 08/25/2026 10:32 | 133 | 43.35 |
| 08/25/2026 10:32 | 333 | 43.35 |
| 08/25/2026 10:32 | 589 | 43.35 |
| 08/25/2026 10:32 | 65 | 43.36 |
| 08/25/2026 10:32 | 245 | 43.36 |
| 08/25/2026 10:32 | 345 | 43.36 |
| 08/25/2026 10:32 | 345 | 43.36 |
| 08/25/2026 10:32 | 139 | 43.35 |
| 08/25/2026 10:32 | 194 | 43.35 |
| 08/25/2026 10:32 | 245 | 43.35 |
| 08/25/2026 10:32 | 215 | 43.35 |
| 08/25/2026 10:32 | 211 | 43.36 |
| 08/25/2026 10:32 | 14 | 43.36 |
| 08/25/2026 10:32 | 228 | 43.36 |
| 08/25/2026 10:32 | 1 | 43.36 |
| 08/25/2026 10:32 | 20 | 43.35 |
| 08/25/2026 10:32 | 251 | 43.36 |
| 08/25/2026 10:31 | 105 | 43.35 |
| 08/25/2026 10:31 | 130 | 43.35 |
| 08/25/2026 10:31 | 245 | 43.35 |
| 08/25/2026 10:31 | 300 | 43.35 |
| 08/25/2026 10:31 | 325 | 43.35 |
| 08/25/2026 10:31 | 333 | 43.34 |
| 08/25/2026 10:31 | 341 | 43.35 |
| 08/25/2026 10:31 | 39 | 43.35 |
| 08/25/2026 10:31 | 156 | 43.35 |
| 08/25/2026 10:31 | 331 | 43.35 |
| 08/25/2026 10:31 | 133 | 43.35 |
| 08/25/2026 10:30 | 149 | 43.36 |
| 08/25/2026 10:29 | 98 | 43.35 |
| 08/25/2026 10:29 | 166 | 43.35 |
| 08/25/2026 10:29 | 40 | 43.35 |
| 08/25/2026 10:29 | 589 | 43.35 |
| 08/25/2026 10:29 | 205 | 43.35 |
| 08/25/2026 10:29 | 175 | 43.35 |
| 08/25/2026 10:29 | 311 | 43.35 |
| 08/25/2026 10:29 | 42 | 43.35 |
| 08/25/2026 10:29 | 149 | 43.35 |
| 08/25/2026 10:29 | 323 | 43.35 |
| 08/25/2026 10:29 | 294 | 43.34 |
| 08/25/2026 10:28 | 634 | 43.36 |
| 08/25/2026 10:28 | 369 | 43.36 |
| 08/25/2026 10:28 | 251 | 43.36 |
| 08/25/2026 10:28 | 540 | 43.36 |
| 08/25/2026 10:28 | 4047 | 43.36 |
| 08/25/2026 10:28 | 41 | 43.36 |
| 08/25/2026 10:28 | 286 | 43.36 |
| 08/25/2026 10:28 | 321 | 43.36 |
| 08/25/2026 10:28 | 440 | 43.36 |
| 08/25/2026 10:28 | 369 | 43.36 |
| 08/25/2026 10:28 | 589 | 43.36 |
| 08/25/2026 10:28 | 293 | 43.36 |
| 08/25/2026 10:28 | 176 | 43.36 |
| 08/25/2026 10:28 | 235 | 43.36 |
| 08/25/2026 10:28 | 589 | 43.36 |
| 08/25/2026 10:28 | 127 | 43.35 |
| 08/25/2026 10:28 | 245 | 43.35 |
| 08/25/2026 10:28 | 90 | 43.36 |
| 08/25/2026 10:28 | 440 | 43.36 |
| 08/25/2026 10:28 | 235 | 43.36 |
| 08/25/2026 10:28 | 235 | 43.36 |
| 08/25/2026 10:28 | 78 | 43.36 |
| 08/25/2026 10:28 | 333 | 43.36 |
| 08/25/2026 10:28 | 589 | 43.36 |
| 08/25/2026 10:28 | 286 | 43.36 |
| 08/25/2026 10:28 | 294 | 43.36 |
| 08/25/2026 10:28 | 420 | 43.36 |
| 08/25/2026 10:28 | 235 | 43.36 |
| 08/25/2026 10:28 | 45 | 43.36 |
| 08/25/2026 10:28 | 333 | 43.36 |
| 08/25/2026 10:28 | 147 | 43.36 |
| 08/25/2026 10:28 | 433 | 43.37 |
| 08/25/2026 10:28 | 332 | 43.37 |
| 08/25/2026 10:28 | 235 | 43.37 |
| 08/25/2026 10:28 | 331 | 43.37 |
| 08/25/2026 10:28 | 375 | 43.37 |
| 08/25/2026 10:28 | 294 | 43.37 |
| 08/25/2026 10:28 | 577 | 43.37 |
| 08/25/2026 10:28 | 188 | 43.37 |
| 08/25/2026 10:28 | 235 | 43.37 |
| 08/25/2026 10:28 | 589 | 43.36 |
| 08/25/2026 10:28 | 333 | 43.36 |
| 08/25/2026 10:28 | 34 | 43.36 |
| 08/25/2026 10:28 | 235 | 43.36 |
| 08/25/2026 10:28 | 115 | 43.37 |
| 08/25/2026 10:28 | 235 | 43.37 |
| 08/25/2026 10:28 | 41 | 43.37 |
| 08/25/2026 10:28 | 309 | 43.37 |
| 08/25/2026 10:28 | 300 | 43.37 |
| 08/25/2026 10:28 | 225 | 43.37 |
| 08/25/2026 10:28 | 95 | 43.37 |
| 08/25/2026 10:28 | 235 | 43.37 |
| 08/25/2026 10:27 | 521 | 43.38 |
| 08/25/2026 10:27 | 333 | 43.38 |
| 08/25/2026 10:27 | 754 | 43.38 |
| 08/25/2026 10:26 | 190 | 43.38 |
| 08/25/2026 10:26 | 131 | 43.38 |
| 08/25/2026 10:26 | 679 | 43.38 |
| 08/25/2026 10:26 | 153 | 43.38 |
| 08/25/2026 10:26 | 333 | 43.38 |
| 08/25/2026 10:26 | 235 | 43.38 |
| 08/25/2026 10:26 | 138 | 43.38 |
| 08/25/2026 10:26 | 141 | 43.38 |
| 08/25/2026 10:26 | 698 | 43.38 |
| 08/25/2026 10:26 | 302 | 43.38 |
| 08/25/2026 10:26 | 1 | 43.38 |
| 08/25/2026 10:26 | 372 | 43.38 |
| 08/25/2026 10:26 | 333 | 43.38 |
| 08/25/2026 10:26 | 294 | 43.38 |
| 08/25/2026 10:26 | 258 | 43.37 |
| 08/25/2026 10:26 | 75 | 43.37 |
| 08/25/2026 10:26 | 424 | 43.37 |
| 08/25/2026 10:26 | 69 | 43.37 |
| 08/25/2026 10:26 | 177 | 43.37 |
| 08/25/2026 10:26 | 197 | 43.38 |
| 08/25/2026 10:26 | 333 | 43.38 |
| 08/25/2026 10:26 | 235 | 43.38 |
| 08/25/2026 10:26 | 235 | 43.38 |
| 08/25/2026 10:26 | 431 | 43.38 |
| 08/25/2026 10:26 | 6 | 43.38 |
| 08/25/2026 10:26 | 71 | 43.38 |
| 08/25/2026 10:26 | 235 | 43.38 |
| 08/25/2026 10:26 | 198 | 43.38 |
| 08/25/2026 10:25 | 272 | 43.39 |
| 08/25/2026 10:25 | 728 | 43.39 |
| 08/25/2026 10:25 | 245 | 43.39 |
| 08/25/2026 10:25 | 235 | 43.39 |
| 08/25/2026 10:24 | 336 | 43.39 |
| 08/25/2026 10:24 | 294 | 43.39 |
| 08/25/2026 10:24 | 31 | 43.40 |
| 08/25/2026 10:24 | 1041 | 43.41 |
| 08/25/2026 10:24 | 7 | 43.41 |
| 08/25/2026 10:24 | 264 | 43.41 |
| 08/25/2026 10:24 | 84 | 43.41 |
| 08/25/2026 10:24 | 235 | 43.41 |
| 08/25/2026 10:24 | 236 | 43.40 |
| 08/25/2026 10:24 | 226 | 43.40 |
| 08/25/2026 10:24 | 210 | 43.40 |
| 08/25/2026 10:24 | 80 | 43.40 |
| 08/25/2026 10:24 | 26 | 43.40 |
| 08/25/2026 10:24 | 100 | 43.40 |
| 08/25/2026 10:24 | 255 | 43.39 |
| 08/25/2026 10:24 | 1 | 43.39 |
| 08/25/2026 10:24 | 35 | 43.38 |
| 08/25/2026 10:24 | 246 | 43.38 |
| 08/25/2026 10:24 | 235 | 43.37 |
| 08/25/2026 10:24 | 318 | 43.37 |
| 08/25/2026 10:24 | 185 | 43.37 |
| 08/25/2026 10:24 | 89 | 43.37 |
| 08/25/2026 10:24 | 500 | 43.37 |
| 08/25/2026 10:24 | 268 | 43.37 |
| 08/25/2026 10:24 | 119 | 43.37 |
| 08/25/2026 10:24 | 1435 | 43.37 |
| 08/25/2026 10:24 | 1581 | 43.37 |
| 08/25/2026 10:24 | 133 | 43.37 |
| 08/25/2026 10:24 | 2166 | 43.37 |
| 08/25/2026 10:24 | 685 | 43.37 |
| 08/25/2026 10:24 | 235 | 43.36 |
| 08/25/2026 10:24 | 879 | 43.36 |
| 08/25/2026 10:24 | 324 | 43.35 |
| 08/25/2026 10:24 | 235 | 43.35 |
| 08/25/2026 10:24 | 444 | 43.35 |
| 08/25/2026 10:24 | 589 | 43.35 |
| 08/25/2026 10:24 | 233 | 43.35 |
| 08/25/2026 10:24 | 2 | 43.35 |
| 08/25/2026 10:24 | 200 | 43.35 |
| 08/25/2026 10:24 | 278 | 43.35 |
| 08/25/2026 10:24 | 245 | 43.34 |
| 08/25/2026 10:24 | 235 | 43.34 |
| 08/25/2026 10:24 | 333 | 43.34 |
| 08/25/2026 10:24 | 233 | 43.35 |
| 08/25/2026 10:24 | 43 | 43.35 |
| 08/25/2026 10:24 | 333 | 43.35 |
| 08/25/2026 10:23 | 8 | 43.36 |
| 08/25/2026 10:23 | 269 | 43.36 |
| 08/25/2026 10:23 | 589 | 43.34 |
| 08/25/2026 10:23 | 235 | 43.34 |
| 08/25/2026 10:23 | 258 | 43.34 |
| 08/25/2026 10:23 | 245 | 43.35 |
| 08/25/2026 10:23 | 294 | 43.35 |
| 08/25/2026 10:23 | 235 | 43.35 |
| 08/25/2026 10:23 | 207 | 43.34 |
| 08/25/2026 10:23 | 2 | 43.33 |
| 08/25/2026 10:23 | 109 | 43.36 |
| 08/25/2026 10:23 | 4 | 43.34 |
| 08/25/2026 10:23 | 150 | 43.34 |
| 08/25/2026 10:23 | 585 | 43.34 |
| 08/25/2026 10:23 | 4 | 43.34 |
| 08/25/2026 10:23 | 235 | 43.35 |
| 08/25/2026 10:23 | 418 | 43.35 |
| 08/25/2026 10:23 | 233 | 43.35 |
| 08/25/2026 10:23 | 4 | 43.34 |
| 08/25/2026 10:23 | 584 | 43.35 |
| 08/25/2026 10:23 | 4397 | 43.35 |
| 08/25/2026 10:23 | 810 | 43.35 |
| 08/25/2026 10:23 | 333 | 43.35 |
| 08/25/2026 10:23 | 540 | 43.35 |
| 08/25/2026 10:23 | 4241 | 43.35 |
| 08/25/2026 10:23 | 11031 | 43.35 |
| 08/25/2026 10:23 | 2166 | 43.35 |
| 08/25/2026 10:23 | 898 | 43.35 |
| 08/25/2026 10:23 | 660 | 43.34 |
| 08/25/2026 10:23 | 333 | 43.34 |
| 08/25/2026 10:23 | 292 | 43.34 |
| 08/25/2026 10:23 | 282 | 43.34 |
| 08/25/2026 10:23 | 15 | 43.34 |
| 08/25/2026 10:23 | 2 | 43.32 |
| 08/25/2026 10:23 | 72 | 43.31 |
| 08/25/2026 10:23 | 235 | 43.31 |
| 08/25/2026 10:23 | 45 | 43.31 |
| 08/25/2026 10:23 | 109 | 43.31 |
| 08/25/2026 10:23 | 80 | 43.30 |
| 08/25/2026 10:23 | 155 | 43.30 |
| 08/25/2026 10:23 | 258 | 43.29 |
| 08/25/2026 10:23 | 327 | 43.30 |
| 08/25/2026 10:23 | 235 | 43.29 |
| 08/25/2026 10:23 | 504 | 43.29 |
| 08/25/2026 10:23 | 40 | 43.30 |
| 08/25/2026 10:23 | 212 | 43.30 |
| 08/25/2026 10:23 | 109 | 43.30 |
| 08/25/2026 10:23 | 295 | 43.30 |
| 08/25/2026 10:23 | 589 | 43.30 |
| 08/25/2026 10:23 | 250 | 43.30 |
| 08/25/2026 10:23 | 40 | 43.30 |
| 08/25/2026 10:23 | 334 | 43.30 |
| 08/25/2026 10:23 | 1335 | 43.29 |
| 08/25/2026 10:23 | 235 | 43.29 |
| 08/25/2026 10:23 | 235 | 43.29 |
| 08/25/2026 10:23 | 235 | 43.29 |
| 08/25/2026 10:23 | 235 | 43.29 |
| 08/25/2026 10:23 | 295 | 43.29 |
| 08/25/2026 10:23 | 589 | 43.29 |
| 08/25/2026 10:23 | 325 | 43.29 |
| 08/25/2026 10:23 | 109 | 43.29 |
| 08/25/2026 10:23 | 89 | 43.29 |
| 08/25/2026 10:23 | 183 | 43.29 |
| 08/25/2026 10:23 | 150 | 43.29 |
| 08/25/2026 10:23 | 51 | 43.28 |
| 08/25/2026 10:23 | 321 | 43.28 |
| 08/25/2026 10:23 | 333 | 43.28 |
| 08/25/2026 10:23 | 295 | 43.28 |
| 08/25/2026 10:23 | 100 | 43.27 |
| 08/25/2026 10:22 | 329 | 43.28 |
| 08/25/2026 10:22 | 245 | 43.28 |
| 08/25/2026 10:22 | 40 | 43.28 |
| 08/25/2026 10:22 | 43 | 43.28 |
| 08/25/2026 10:22 | 295 | 43.28 |
| 08/25/2026 10:22 | 222 | 43.28 |
| 08/25/2026 10:22 | 349 | 43.28 |
| 08/25/2026 10:22 | 109 | 43.28 |
| 08/25/2026 10:22 | 3 | 43.28 |
| 08/25/2026 10:22 | 234 | 43.27 |
| 08/25/2026 10:21 | 6 | 43.26 |
| 08/25/2026 10:21 | 294 | 43.26 |
| 08/25/2026 10:21 | 252 | 43.26 |
| 08/25/2026 10:21 | 214 | 43.24 |
| 08/25/2026 10:21 | 236 | 43.24 |
| 08/25/2026 10:20 | 143 | 43.25 |
| 08/25/2026 10:20 | 39 | 43.25 |
| 08/25/2026 10:19 | 306 | 43.24 |
| 08/25/2026 10:19 | 333 | 43.24 |
| 08/25/2026 10:19 | 235 | 43.24 |
| 08/25/2026 10:19 | 245 | 43.25 |
| 08/25/2026 10:19 | 41 | 43.25 |
| 08/25/2026 10:19 | 313 | 43.25 |
| 08/25/2026 10:19 | 9 | 43.25 |
| 08/25/2026 10:18 | 135 | 43.25 |
| 08/25/2026 10:18 | 298 | 43.25 |
| 08/25/2026 10:17 | 225 | 43.25 |
| 08/25/2026 10:17 | 245 | 43.25 |
| 08/25/2026 10:17 | 295 | 43.25 |
| 08/25/2026 10:17 | 235 | 43.25 |
| 08/25/2026 10:17 | 75 | 43.25 |
| 08/25/2026 10:17 | 336 | 43.25 |
| 08/25/2026 10:17 | 589 | 43.25 |
| 08/25/2026 10:17 | 323 | 43.24 |
| 08/25/2026 10:17 | 209 | 43.25 |
| 08/25/2026 10:17 | 589 | 43.25 |
| 08/25/2026 10:17 | 202 | 43.25 |
| 08/25/2026 10:17 | 114 | 43.25 |
| 08/25/2026 10:17 | 97 | 43.25 |
| 08/25/2026 10:17 | 4 | 43.26 |
| 08/25/2026 10:17 | 295 | 43.26 |
| 08/25/2026 10:17 | 589 | 43.26 |
| 08/25/2026 10:17 | 327 | 43.26 |
| 08/25/2026 10:17 | 285 | 43.26 |
| 08/25/2026 10:16 | 88 | 43.22 |
| 08/25/2026 10:16 | 229 | 43.22 |
| 08/25/2026 10:16 | 233 | 43.23 |
| 08/25/2026 10:16 | 235 | 43.23 |
| 08/25/2026 10:16 | 245 | 43.21 |
| 08/25/2026 10:16 | 190 | 43.21 |
| 08/25/2026 10:16 | 220 | 43.21 |
| 08/25/2026 10:16 | 295 | 43.21 |
| 08/25/2026 10:16 | 111 | 43.21 |
| 08/25/2026 10:16 | 50 | 43.21 |
| 08/25/2026 10:15 | 21 | 43.19 |
| 08/25/2026 10:14 | 100 | 43.21 |
| 08/25/2026 10:13 | 45 | 43.20 |
| 08/25/2026 10:13 | 232 | 43.20 |
| 08/25/2026 10:13 | 3 | 43.20 |
| 08/25/2026 10:13 | 100 | 43.21 |
| 08/25/2026 10:12 | 40 | 43.20 |
| 08/25/2026 10:11 | 13 | 43.18 |
| 08/25/2026 10:11 | 3 | 43.21 |
| 08/25/2026 10:11 | 136 | 43.21 |
| 08/25/2026 10:11 | 25 | 43.20 |
| 08/25/2026 10:10 | 113 | 43.18 |
| 08/25/2026 10:10 | 287 | 43.18 |
| 08/25/2026 10:08 | 178 | 43.21 |
| 08/25/2026 10:08 | 235 | 43.21 |
| 08/25/2026 10:08 | 245 | 43.21 |
| 08/25/2026 10:08 | 342 | 43.21 |
| 08/25/2026 10:08 | 275 | 43.20 |
| 08/25/2026 10:08 | 329 | 43.20 |
| 08/25/2026 10:08 | 25 | 43.20 |
| 08/25/2026 10:07 | 339 | 43.19 |
| 08/25/2026 10:07 | 230 | 43.19 |
| 08/25/2026 10:07 | 589 | 43.19 |
| 08/25/2026 10:07 | 235 | 43.20 |
| 08/25/2026 10:07 | 39 | 43.20 |
| 08/25/2026 10:07 | 320 | 43.20 |
| 08/25/2026 10:07 | 190 | 43.19 |
| 08/25/2026 10:07 | 143 | 43.19 |
| 08/25/2026 10:07 | 336 | 43.19 |
| 08/25/2026 10:07 | 505 | 43.18 |
| 08/25/2026 10:07 | 295 | 43.19 |
| 08/25/2026 10:07 | 334 | 43.19 |
| 08/25/2026 10:07 | 296 | 43.19 |
| 08/25/2026 10:07 | 333 | 43.19 |
| 08/25/2026 10:07 | 589 | 43.19 |
| 08/25/2026 10:07 | 181 | 43.20 |
| 08/25/2026 10:07 | 333 | 43.20 |
| 08/25/2026 10:07 | 150 | 43.20 |
| 08/25/2026 10:07 | 336 | 43.20 |
| 08/25/2026 10:06 | 22 | 43.20 |
| 08/25/2026 10:05 | 344 | 43.19 |
| 08/25/2026 10:05 | 221 | 43.20 |
| 08/25/2026 10:05 | 334 | 43.20 |
| 08/25/2026 10:05 | 210 | 43.20 |
| 08/25/2026 10:05 | 235 | 43.20 |
| 08/25/2026 10:05 | 333 | 43.20 |
| 08/25/2026 10:05 | 148 | 43.20 |
| 08/25/2026 10:05 | 242 | 43.20 |
| 08/25/2026 10:05 | 324 | 43.20 |
| 08/25/2026 10:05 | 286 | 43.20 |
| 08/25/2026 10:05 | 98 | 43.20 |
| 08/25/2026 10:05 | 254 | 43.20 |
| 08/25/2026 10:05 | 782 | 43.20 |
| 08/25/2026 10:05 | 410 | 43.20 |
| 08/25/2026 10:05 | 225 | 43.20 |
| 08/25/2026 10:04 | 39 | 43.19 |
| 08/25/2026 10:04 | 245 | 43.19 |
| 08/25/2026 10:04 | 289 | 43.19 |
| 08/25/2026 10:04 | 40 | 43.19 |
| 08/25/2026 10:03 | 235 | 43.19 |
| 08/25/2026 10:03 | 245 | 43.19 |
| 08/25/2026 10:03 | 2307 | 43.19 |
| 08/25/2026 10:03 | 1858 | 43.19 |
| 08/25/2026 10:03 | 245 | 43.19 |
| 08/25/2026 10:03 | 235 | 43.19 |
| 08/25/2026 10:03 | 333 | 43.19 |
| 08/25/2026 10:03 | 484 | 43.19 |
| 08/25/2026 10:03 | 295 | 43.19 |
| 08/25/2026 10:03 | 501 | 43.19 |
| 08/25/2026 10:03 | 319 | 43.19 |
| 08/25/2026 10:03 | 333 | 43.20 |
| 08/25/2026 10:03 | 60 | 43.20 |
| 08/25/2026 10:03 | 295 | 43.20 |
| 08/25/2026 10:03 | 235 | 43.20 |
| 08/25/2026 10:03 | 248 | 43.21 |
| 08/25/2026 10:03 | 259 | 43.21 |
| 08/25/2026 10:03 | 235 | 43.21 |
| 08/25/2026 10:03 | 258 | 43.21 |
| 08/25/2026 10:03 | 75 | 43.21 |
| 08/25/2026 10:03 | 336 | 43.21 |
| 08/25/2026 10:03 | 589 | 43.21 |
| 08/25/2026 10:03 | 295 | 43.20 |
| 08/25/2026 10:03 | 235 | 43.20 |
| 08/25/2026 10:03 | 95 | 43.20 |
| 08/25/2026 10:03 | 238 | 43.20 |
| 08/25/2026 10:03 | 173 | 43.20 |
| 08/25/2026 10:03 | 62 | 43.20 |
| 08/25/2026 10:03 | 68 | 43.22 |
| 08/25/2026 10:03 | 589 | 43.22 |
| 08/25/2026 10:03 | 343 | 43.22 |
| 08/25/2026 10:03 | 16 | 43.22 |
| 08/25/2026 10:03 | 462 | 43.22 |
| 08/25/2026 10:03 | 256 | 43.22 |
| 08/25/2026 10:03 | 266 | 43.22 |
| 08/25/2026 10:03 | 67 | 43.22 |
| 08/25/2026 10:03 | 344 | 43.22 |
| 08/25/2026 10:03 | 589 | 43.22 |
| 08/25/2026 10:03 | 234 | 43.21 |
| 08/25/2026 10:03 | 333 | 43.21 |
| 08/25/2026 10:03 | 245 | 43.21 |
| 08/25/2026 10:03 | 55 | 43.21 |
| 08/25/2026 10:03 | 5 | 43.22 |
| 08/25/2026 10:03 | 11116 | 43.22 |
| 08/25/2026 10:02 | 269 | 43.23 |
| 08/25/2026 10:02 | 270 | 43.23 |
| 08/25/2026 10:02 | 97 | 43.23 |
| 08/25/2026 10:02 | 18 | 43.23 |
| 08/25/2026 10:02 | 363 | 43.23 |
| 08/25/2026 10:02 | 348 | 43.25 |
| 08/25/2026 10:02 | 333 | 43.25 |
| 08/25/2026 10:02 | 319 | 43.25 |
| 08/25/2026 10:02 | 181 | 43.25 |
| 08/25/2026 10:02 | 210 | 43.25 |
| 08/25/2026 10:02 | 325 | 43.25 |
| 08/25/2026 10:02 | 284 | 43.25 |
| 08/25/2026 10:01 | 284 | 43.24 |
| 08/25/2026 10:01 | 180 | 43.25 |
| 08/25/2026 10:01 | 219 | 43.25 |
| 08/25/2026 10:01 | 331 | 43.25 |
| 08/25/2026 10:01 | 270 | 43.25 |
| 08/25/2026 10:01 | 41 | 43.24 |
| 08/25/2026 10:01 | 342 | 43.24 |
| 08/25/2026 10:00 | 9 | 43.26 |
| 08/25/2026 09:59 | 235 | 43.25 |
| 08/25/2026 09:59 | 57 | 43.24 |
| 08/25/2026 09:59 | 173 | 43.24 |
| 08/25/2026 09:59 | 235 | 43.25 |
| 08/25/2026 09:59 | 62 | 43.24 |
| 08/25/2026 09:59 | 29 | 43.24 |
| 08/25/2026 09:59 | 150 | 43.24 |
| 08/25/2026 09:58 | 235 | 43.26 |
| 08/25/2026 09:58 | 249 | 43.26 |
| 08/25/2026 09:56 | 123 | 43.25 |
| 08/25/2026 09:56 | 479 | 43.25 |
| 08/25/2026 09:56 | 150 | 43.25 |
| 08/25/2026 09:55 | 7 | 43.25 |
| 08/25/2026 09:55 | 589 | 43.24 |
| 08/25/2026 09:55 | 259 | 43.24 |
| 08/25/2026 09:55 | 333 | 43.24 |
| 08/25/2026 09:55 | 551 | 43.24 |
| 08/25/2026 09:55 | 321 | 43.24 |
| 08/25/2026 09:55 | 295 | 43.24 |
| 08/25/2026 09:55 | 333 | 43.24 |
| 08/25/2026 09:54 | 179 | 43.25 |
| 08/25/2026 09:54 | 245 | 43.25 |
| 08/25/2026 09:54 | 295 | 43.25 |
| 08/25/2026 09:54 | 281 | 43.25 |
| 08/25/2026 09:54 | 176 | 43.25 |
| 08/25/2026 09:54 | 235 | 43.25 |
| 08/25/2026 09:54 | 589 | 43.25 |
| 08/25/2026 09:54 | 295 | 43.24 |
| 08/25/2026 09:54 | 205 | 43.25 |
| 08/25/2026 09:54 | 295 | 43.25 |
| 08/25/2026 09:54 | 42 | 43.25 |
| 08/25/2026 09:54 | 291 | 43.25 |
| 08/25/2026 09:54 | 167 | 43.25 |
| 08/25/2026 09:54 | 166 | 43.25 |
| 08/25/2026 09:54 | 245 | 43.25 |
| 08/25/2026 09:54 | 589 | 43.25 |
| 08/25/2026 09:54 | 295 | 43.24 |
| 08/25/2026 09:54 | 176 | 43.24 |
| 08/25/2026 09:54 | 157 | 43.24 |
| 08/25/2026 09:54 | 164 | 43.25 |
| 08/25/2026 09:54 | 164 | 43.25 |
| 08/25/2026 09:54 | 268 | 43.25 |
| 08/25/2026 09:54 | 235 | 43.25 |
| 08/25/2026 09:54 | 333 | 43.25 |
| 08/25/2026 09:54 | 406 | 43.24 |
| 08/25/2026 09:54 | 235 | 43.24 |
| 08/25/2026 09:54 | 589 | 43.24 |
| 08/25/2026 09:54 | 338 | 43.24 |
| 08/25/2026 09:54 | 68 | 43.24 |
| 08/25/2026 09:54 | 167 | 43.24 |
| 08/25/2026 09:54 | 333 | 43.24 |
| 08/25/2026 09:53 | 330 | 43.25 |
| 08/25/2026 09:53 | 235 | 43.25 |
| 08/25/2026 09:53 | 111 | 43.26 |
| 08/25/2026 09:53 | 589 | 43.26 |
| 08/25/2026 09:53 | 295 | 43.26 |
| 08/25/2026 09:53 | 5 | 43.26 |
| 08/25/2026 09:53 | 37 | 43.26 |
| 08/25/2026 09:53 | 274 | 43.26 |
| 08/25/2026 09:53 | 472 | 43.26 |
| 08/25/2026 09:53 | 217 | 43.26 |
| 08/25/2026 09:53 | 116 | 43.26 |
| 08/25/2026 09:53 | 295 | 43.26 |
| 08/25/2026 09:53 | 589 | 43.26 |
| 08/25/2026 09:53 | 105 | 43.25 |
| 08/25/2026 09:53 | 326 | 43.25 |
| 08/25/2026 09:53 | 209 | 43.25 |
| 08/25/2026 09:53 | 333 | 43.25 |
| 08/25/2026 09:53 | 150 | 43.25 |
| 08/25/2026 09:53 | 44 | 43.24 |
| 08/25/2026 09:53 | 100 | 43.24 |
| 08/25/2026 09:52 | 116 | 43.23 |
| 08/25/2026 09:52 | 53 | 43.23 |
| 08/25/2026 09:52 | 242 | 43.23 |
| 08/25/2026 09:52 | 168 | 43.23 |
| 08/25/2026 09:52 | 50 | 43.22 |
| 08/25/2026 09:51 | 5 | 43.22 |
| 08/25/2026 09:51 | 43 | 43.22 |
| 08/25/2026 09:51 | 496 | 43.22 |
| 08/25/2026 09:51 | 245 | 43.22 |
| 08/25/2026 09:51 | 259 | 43.22 |
| 08/25/2026 09:51 | 323 | 43.22 |
| 08/25/2026 09:51 | 372 | 43.23 |
| 08/25/2026 09:51 | 333 | 43.23 |
| 08/25/2026 09:51 | 295 | 43.23 |
| 08/25/2026 09:51 | 295 | 43.22 |
| 08/25/2026 09:51 | 196 | 43.23 |
| 08/25/2026 09:51 | 471 | 43.23 |
| 08/25/2026 09:51 | 333 | 43.23 |
| 08/25/2026 09:51 | 345 | 43.22 |
| 08/25/2026 09:51 | 150 | 43.22 |
| 08/25/2026 09:51 | 13 | 43.22 |
| 08/25/2026 09:51 | 320 | 43.22 |
| 08/25/2026 09:51 | 180 | 43.23 |
| 08/25/2026 09:51 | 51 | 43.23 |
| 08/25/2026 09:51 | 41 | 43.23 |
| 08/25/2026 09:51 | 245 | 43.23 |
| 08/25/2026 09:51 | 150 | 43.23 |
| 08/25/2026 09:51 | 333 | 43.23 |
| 08/25/2026 09:50 | 67 | 43.23 |
| 08/25/2026 09:50 | 295 | 43.23 |
| 08/25/2026 09:50 | 345 | 43.23 |
| 08/25/2026 09:50 | 259 | 43.23 |
| 08/25/2026 09:50 | 333 | 43.23 |
| 08/25/2026 09:50 | 183 | 43.24 |
| 08/25/2026 09:50 | 245 | 43.24 |
| 08/25/2026 09:50 | 337 | 43.24 |
| 08/25/2026 09:50 | 235 | 43.24 |
| 08/25/2026 09:50 | 245 | 43.23 |
| 08/25/2026 09:50 | 331 | 43.23 |
| 08/25/2026 09:50 | 172 | 43.23 |
| 08/25/2026 09:50 | 161 | 43.23 |
| 08/25/2026 09:50 | 258 | 43.23 |
| 08/25/2026 09:50 | 87 | 43.24 |
| 08/25/2026 09:50 | 63 | 43.24 |
| 08/25/2026 09:50 | 325 | 43.24 |
| 08/25/2026 09:50 | 235 | 43.24 |
| 08/25/2026 09:49 | 1 | 43.25 |
| 08/25/2026 09:49 | 285 | 43.24 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 245 | 43.24 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 150 | 43.24 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 84 | 43.24 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 471 | 43.24 |
| 08/25/2026 09:49 | 210 | 43.24 |
| 08/25/2026 09:49 | 98 | 43.24 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 151 | 43.25 |
| 08/25/2026 09:49 | 295 | 43.25 |
| 08/25/2026 09:49 | 471 | 43.25 |
| 08/25/2026 09:49 | 83 | 43.25 |
| 08/25/2026 09:49 | 235 | 43.24 |
| 08/25/2026 09:49 | 162 | 43.25 |
| 08/25/2026 09:49 | 8 | 43.25 |
| 08/25/2026 09:49 | 830 | 43.25 |
| 08/25/2026 09:49 | 20 | 43.25 |
| 08/25/2026 09:49 | 313 | 43.25 |
| 08/25/2026 09:49 | 471 | 43.25 |
| 08/25/2026 09:49 | 196 | 43.25 |
| 08/25/2026 09:49 | 150 | 43.24 |
| 08/25/2026 09:49 | 140 | 43.25 |
| 08/25/2026 09:49 | 315 | 43.25 |
| 08/25/2026 09:49 | 245 | 43.25 |
| 08/25/2026 09:49 | 300 | 43.25 |
| 08/25/2026 09:49 | 174 | 43.25 |
| 08/25/2026 09:49 | 327 | 43.25 |
| 08/25/2026 09:49 | 42 | 43.25 |
| 08/25/2026 09:49 | 245 | 43.25 |
| 08/25/2026 09:49 | 212 | 43.25 |
| 08/25/2026 09:48 | 17 | 43.26 |
| 08/25/2026 09:48 | 316 | 43.26 |
| 08/25/2026 09:48 | 471 | 43.26 |
| 08/25/2026 09:48 | 196 | 43.26 |
| 08/25/2026 09:48 | 69 | 43.26 |
| 08/25/2026 09:48 | 245 | 43.26 |
| 08/25/2026 09:48 | 270 | 43.26 |
| 08/25/2026 09:48 | 212 | 43.26 |
| 08/25/2026 09:48 | 41 | 43.26 |
| 08/25/2026 09:48 | 163 | 43.26 |
| 08/25/2026 09:48 | 510 | 43.26 |
| 08/25/2026 09:48 | 245 | 43.26 |
| 08/25/2026 09:48 | 245 | 43.26 |
| 08/25/2026 09:48 | 41 | 43.26 |
| 08/25/2026 09:48 | 259 | 43.26 |
| 08/25/2026 09:47 | 458 | 43.26 |
| 08/25/2026 09:47 | 209 | 43.26 |
| 08/25/2026 09:47 | 333 | 43.26 |
| 08/25/2026 09:47 | 15 | 43.26 |
| 08/25/2026 09:47 | 471 | 43.26 |
| 08/25/2026 09:47 | 237 | 43.26 |
| 08/25/2026 09:47 | 42 | 43.26 |
| 08/25/2026 09:47 | 235 | 43.26 |
| 08/25/2026 09:47 | 245 | 43.25 |
| 08/25/2026 09:47 | 333 | 43.25 |
| 08/25/2026 09:47 | 63 | 43.25 |
| 08/25/2026 09:47 | 118 | 43.25 |
| 08/25/2026 09:47 | 177 | 43.25 |
| 08/25/2026 09:47 | 84 | 43.27 |
| 08/25/2026 09:47 | 295 | 43.27 |
| 08/25/2026 09:47 | 245 | 43.27 |
| 08/25/2026 09:47 | 131 | 43.27 |
| 08/25/2026 09:47 | 245 | 43.27 |
| 08/25/2026 09:47 | 47 | 43.27 |
| 08/25/2026 09:47 | 235 | 43.27 |
| 08/25/2026 09:47 | 245 | 43.27 |
| 08/25/2026 09:47 | 270 | 43.27 |
| 08/25/2026 09:47 | 203 | 43.27 |
| 08/25/2026 09:47 | 165 | 43.27 |
| 08/25/2026 09:47 | 295 | 43.27 |
| 08/25/2026 09:47 | 245 | 43.27 |
| 08/25/2026 09:47 | 295 | 43.27 |
| 08/25/2026 09:46 | 259 | 43.26 |
| 08/25/2026 09:46 | 259 | 43.26 |
| 08/25/2026 09:45 | 86 | 43.27 |
| 08/25/2026 09:45 | 270 | 43.26 |
| 08/25/2026 09:45 | 259 | 43.26 |
| 08/25/2026 09:45 | 471 | 43.26 |
| 08/25/2026 09:45 | 195 | 43.26 |
| 08/25/2026 09:45 | 334 | 43.26 |
| 08/25/2026 09:45 | 471 | 43.26 |
| 08/25/2026 09:45 | 233 | 43.25 |
| 08/25/2026 09:45 | 334 | 43.25 |
| 08/25/2026 09:45 | 235 | 43.25 |
| 08/25/2026 09:45 | 333 | 43.25 |
| 08/25/2026 09:45 | 231 | 43.25 |
| 08/25/2026 09:45 | 88 | 43.26 |
| 08/25/2026 09:45 | 42 | 43.26 |
| 08/25/2026 09:45 | 870 | 43.26 |
| 08/25/2026 09:45 | 158 | 43.26 |
| 08/25/2026 09:45 | 333 | 43.26 |
| 08/25/2026 09:45 | 274 | 43.26 |
| 08/25/2026 09:45 | 235 | 43.26 |
| 08/25/2026 09:45 | 471 | 43.25 |
| 08/25/2026 09:45 | 134 | 43.25 |
| 08/25/2026 09:45 | 242 | 43.25 |
| 08/25/2026 09:45 | 66 | 43.25 |
| 08/25/2026 09:45 | 150 | 43.25 |
| 08/25/2026 09:45 | 234 | 43.25 |
| 08/25/2026 09:45 | 1 | 43.25 |
| 08/25/2026 09:45 | 46 | 43.25 |
| 08/25/2026 09:45 | 193 | 43.25 |
| 08/25/2026 09:45 | 109 | 43.24 |
| 08/25/2026 09:45 | 201 | 43.24 |
| 08/25/2026 09:45 | 260 | 43.24 |
| 08/25/2026 09:45 | 295 | 43.24 |
| 08/25/2026 09:45 | 258 | 43.24 |
| 08/25/2026 09:45 | 329 | 43.24 |
| 08/25/2026 09:45 | 235 | 43.23 |
| 08/25/2026 09:45 | 759 | 43.23 |
| 08/25/2026 09:45 | 66 | 43.23 |
| 08/25/2026 09:45 | 631 | 43.23 |
| 08/25/2026 09:45 | 525 | 43.23 |
| 08/25/2026 09:45 | 222 | 43.23 |
| 08/25/2026 09:45 | 345 | 43.23 |
| 08/25/2026 09:44 | 549 | 43.23 |
| 08/25/2026 09:44 | 240 | 43.22 |
| 08/25/2026 09:44 | 5 | 43.22 |
| 08/25/2026 09:44 | 700 | 43.22 |
| 08/25/2026 09:44 | 295 | 43.22 |
| 08/25/2026 09:44 | 41 | 43.22 |
| 08/25/2026 09:43 | 41 | 43.22 |
| 08/25/2026 09:43 | 273 | 43.22 |
| 08/25/2026 09:42 | 245 | 43.22 |
| 08/25/2026 09:42 | 40 | 43.22 |
| 08/25/2026 09:42 | 295 | 43.22 |
| 08/25/2026 09:41 | 284 | 43.22 |
| 08/25/2026 09:41 | 471 | 43.22 |
| 08/25/2026 09:41 | 245 | 43.22 |
| 08/25/2026 09:40 | 208 | 43.22 |
| 08/25/2026 09:40 | 20 | 43.23 |
| 08/25/2026 09:40 | 43 | 43.23 |
| 08/25/2026 09:40 | 66 | 43.25 |
| 08/25/2026 09:40 | 316 | 43.25 |
| 08/25/2026 09:40 | 147 | 43.25 |
| 08/25/2026 09:40 | 471 | 43.25 |
| 08/25/2026 09:40 | 193 | 43.26 |
| 08/25/2026 09:40 | 41 | 43.26 |
| 08/25/2026 09:40 | 471 | 43.26 |
| 08/25/2026 09:40 | 295 | 43.26 |
| 08/25/2026 09:40 | 321 | 43.27 |
| 08/25/2026 09:40 | 235 | 43.27 |
| 08/25/2026 09:40 | 294 | 43.27 |
| 08/25/2026 09:40 | 150 | 43.27 |
| 08/25/2026 09:40 | 29 | 43.27 |
| 08/25/2026 09:40 | 225 | 43.27 |
| 08/25/2026 09:40 | 275 | 43.28 |
| 08/25/2026 09:40 | 150 | 43.27 |
| 08/25/2026 09:40 | 245 | 43.27 |
| 08/25/2026 09:40 | 330 | 43.27 |
| 08/25/2026 09:40 | 253 | 43.27 |
| 08/25/2026 09:40 | 235 | 43.27 |
| 08/25/2026 09:40 | 98 | 43.27 |
| 08/25/2026 09:40 | 85 | 43.27 |
| 08/25/2026 09:40 | 171 | 43.27 |
| 08/25/2026 09:39 | 203 | 43.27 |
| 08/25/2026 09:39 | 471 | 43.27 |
| 08/25/2026 09:39 | 137 | 43.29 |
| 08/25/2026 09:39 | 246 | 43.29 |
| 08/25/2026 09:38 | 337 | 43.29 |
| 08/25/2026 09:38 | 295 | 43.29 |
| 08/25/2026 09:38 | 294 | 43.29 |
| 08/25/2026 09:38 | 226 | 43.29 |
| 08/25/2026 09:38 | 295 | 43.29 |
| 08/25/2026 09:38 | 212 | 43.28 |
| 08/25/2026 09:38 | 294 | 43.28 |
| 08/25/2026 09:38 | 259 | 43.28 |
| 08/25/2026 09:38 | 235 | 43.28 |
| 08/25/2026 09:37 | 346 | 43.27 |
| 08/25/2026 09:37 | 87 | 43.27 |
| 08/25/2026 09:37 | 207 | 43.27 |
| 08/25/2026 09:37 | 43 | 43.27 |
| 08/25/2026 09:37 | 150 | 43.27 |
| 08/25/2026 09:37 | 259 | 43.28 |
| 08/25/2026 09:37 | 318 | 43.28 |
| 08/25/2026 09:37 | 153 | 43.28 |
| 08/25/2026 09:37 | 346 | 43.28 |
| 08/25/2026 09:37 | 1 | 43.28 |
| 08/25/2026 09:37 | 37 | 43.28 |
| 08/25/2026 09:37 | 295 | 43.28 |
| 08/25/2026 09:37 | 562 | 43.28 |
| 08/25/2026 09:37 | 106 | 43.28 |
| 08/25/2026 09:36 | 171 | 43.27 |
| 08/25/2026 09:36 | 100 | 43.30 |
| 08/25/2026 09:35 | 119 | 43.28 |
| 08/25/2026 09:35 | 295 | 43.28 |
| 08/25/2026 09:35 | 61 | 43.28 |
| 08/25/2026 09:35 | 300 | 43.29 |
| 08/25/2026 09:35 | 294 | 43.29 |
| 08/25/2026 09:34 | 235 | 43.29 |
| 08/25/2026 09:34 | 99 | 43.31 |
| 08/25/2026 09:34 | 471 | 43.31 |
| 08/25/2026 09:34 | 185 | 43.31 |
| 08/25/2026 09:34 | 245 | 43.31 |
| 08/25/2026 09:33 | 1 | 43.31 |
| 08/25/2026 09:33 | 65 | 43.31 |
| 08/25/2026 09:33 | 345 | 43.31 |
| 08/25/2026 09:33 | 245 | 43.31 |
| 08/25/2026 09:33 | 345 | 43.31 |
| 08/25/2026 09:33 | 40 | 43.29 |
| 08/25/2026 09:33 | 278 | 43.31 |
| 08/25/2026 09:33 | 232 | 43.31 |
| 08/25/2026 09:33 | 245 | 43.31 |
| 08/25/2026 09:33 | 245 | 43.31 |
| 08/25/2026 09:33 | 239 | 43.30 |
| 08/25/2026 09:33 | 954 | 43.30 |
| 08/25/2026 09:32 | 46 | 43.30 |
| 08/25/2026 09:32 | 44 | 43.29 |
| 08/25/2026 09:32 | 338 | 43.29 |
| 08/25/2026 09:32 | 309 | 43.29 |
| 08/25/2026 09:32 | 309 | 43.29 |
| 08/25/2026 09:31 | 954 | 43.31 |
| 08/25/2026 09:31 | 216 | 43.31 |
| 08/25/2026 09:31 | 270 | 43.31 |
| 08/25/2026 09:31 | 42 | 43.31 |
| 08/25/2026 09:31 | 471 | 43.31 |
| 08/25/2026 09:31 | 270 | 43.31 |
| 08/25/2026 09:31 | 317 | 43.31 |
| 08/25/2026 09:31 | 309 | 43.31 |
| 08/25/2026 09:31 | 336 | 43.31 |
| 08/25/2026 09:31 | 295 | 43.31 |
| 08/25/2026 09:31 | 194 | 43.31 |
| 08/25/2026 09:31 | 173 | 43.31 |
| 08/25/2026 09:31 | 2 | 43.29 |
| 08/25/2026 09:31 | 309 | 43.29 |
| 08/25/2026 09:31 | 471 | 43.29 |
| 08/25/2026 09:31 | 235 | 43.31 |
| 08/25/2026 09:31 | 295 | 43.31 |
| 08/25/2026 09:31 | 245 | 43.31 |
| 08/25/2026 09:31 | 225 | 43.31 |
| 08/25/2026 09:31 | 220 | 43.29 |
| 08/25/2026 09:31 | 235 | 43.29 |
| 08/25/2026 09:31 | 245 | 43.29 |
| 08/25/2026 09:31 | 300 | 43.29 |
| 08/25/2026 09:31 | 177 | 43.28 |
| 08/25/2026 09:31 | 41 | 43.28 |
| 08/25/2026 09:31 | 268 | 43.28 |
| 08/25/2026 09:30 | 2 | 43.28 |
| 08/25/2026 09:30 | 245 | 43.26 |
| 08/25/2026 09:30 | 332 | 43.26 |
| 08/25/2026 09:30 | 280 | 43.26 |
| 08/25/2026 09:30 | 295 | 43.26 |
| 08/25/2026 09:30 | 280 | 43.25 |
| 08/25/2026 09:30 | 235 | 43.25 |
| 08/25/2026 09:30 | 102 | 43.25 |
| 08/25/2026 09:30 | 143 | 43.25 |
| 08/25/2026 09:30 | 150 | 43.25 |
| 08/25/2026 09:30 | 272 | 43.25 |
| 08/25/2026 09:30 | 229 | 43.25 |
| 08/25/2026 09:29 | 133 | 43.24 |
| 08/25/2026 09:29 | 523 | 43.24 |
| 08/25/2026 09:29 | 216 | 43.24 |
| 08/25/2026 09:29 | 239 | 43.24 |
| 08/25/2026 09:29 | 280 | 43.24 |
| 08/25/2026 09:29 | 245 | 43.24 |
| 08/25/2026 09:29 | 235 | 43.24 |
| 08/25/2026 09:29 | 129 | 43.24 |
| 08/25/2026 09:29 | 64 | 43.23 |
| 08/25/2026 09:29 | 245 | 43.23 |
| 08/25/2026 09:29 | 295 | 43.23 |
| 08/25/2026 09:29 | 224 | 43.22 |
| 08/25/2026 09:29 | 327 | 43.23 |
| 08/25/2026 09:29 | 115 | 43.23 |
| 08/25/2026 09:29 | 261 | 43.23 |
| 08/25/2026 09:29 | 177 | 43.24 |
| 08/25/2026 09:29 | 75 | 43.25 |
| 08/25/2026 09:29 | 336 | 43.25 |
| 08/25/2026 09:29 | 245 | 43.25 |
| 08/25/2026 09:29 | 295 | 43.25 |
| 08/25/2026 09:29 | 49 | 43.25 |
| 08/25/2026 09:29 | 231 | 43.25 |
| 08/25/2026 09:29 | 235 | 43.25 |
| 08/25/2026 09:29 | 156 | 43.25 |
| 08/25/2026 09:29 | 245 | 43.25 |
| 08/25/2026 09:29 | 133 | 43.25 |
| 08/25/2026 09:29 | 105 | 43.24 |
| 08/25/2026 09:29 | 129 | 43.24 |
| 08/25/2026 09:29 | 139 | 43.24 |
| 08/25/2026 09:29 | 213 | 43.25 |
| 08/25/2026 09:29 | 32 | 43.25 |
| 08/25/2026 09:29 | 280 | 43.25 |
| 08/25/2026 09:29 | 11 | 43.25 |
| 08/25/2026 09:29 | 238 | 43.25 |
| 08/25/2026 09:29 | 280 | 43.25 |
| 08/25/2026 09:29 | 150 | 43.25 |
| 08/25/2026 09:29 | 375 | 43.26 |
| 08/25/2026 09:29 | 245 | 43.26 |
| 08/25/2026 09:28 | 327 | 43.25 |
| 08/25/2026 09:28 | 282 | 43.25 |
| 08/25/2026 09:28 | 295 | 43.25 |
| 08/25/2026 09:28 | 376 | 43.25 |
| 08/25/2026 09:28 | 254 | 43.25 |
| 08/25/2026 09:28 | 323 | 43.26 |
| 08/25/2026 09:28 | 235 | 43.26 |
| 08/25/2026 09:28 | 270 | 43.26 |
| 08/25/2026 09:28 | 295 | 43.26 |
| 08/25/2026 09:28 | 102 | 43.26 |
| 08/25/2026 09:28 | 245 | 43.26 |
| 08/25/2026 09:28 | 69 | 43.26 |
| 08/25/2026 09:28 | 29 | 43.26 |
| 08/25/2026 09:28 | 235 | 43.26 |
| 08/25/2026 09:28 | 280 | 43.26 |
| 08/25/2026 09:28 | 280 | 43.27 |
| 08/25/2026 09:28 | 245 | 43.27 |
| 08/25/2026 09:28 | 328 | 43.27 |
| 08/25/2026 09:28 | 10 | 43.27 |
| 08/25/2026 09:28 | 20 | 43.28 |
| 08/25/2026 09:28 | 266 | 43.28 |
| 08/25/2026 09:28 | 356 | 43.28 |
| 08/25/2026 09:28 | 177 | 43.28 |
| 08/25/2026 09:28 | 225 | 43.28 |
| 08/25/2026 09:28 | 320 | 43.28 |
| 08/25/2026 09:28 | 376 | 43.28 |
| 08/25/2026 09:28 | 280 | 43.28 |
| 08/25/2026 09:28 | 100 | 43.27 |
| 08/25/2026 09:28 | 280 | 43.27 |
| 08/25/2026 09:28 | 338 | 43.27 |
| 08/25/2026 09:28 | 282 | 43.27 |
| 08/25/2026 09:28 | 97 | 43.27 |
| 08/25/2026 09:28 | 295 | 43.27 |
| 08/25/2026 09:28 | 245 | 43.27 |
| 08/25/2026 09:28 | 93 | 43.27 |
| 08/25/2026 09:28 | 267 | 43.27 |
| 08/25/2026 09:28 | 47 | 43.29 |
| 08/25/2026 09:28 | 141 | 43.29 |
| 08/25/2026 09:27 | 9 | 43.29 |
| 08/25/2026 09:27 | 179 | 43.29 |
| 08/25/2026 09:27 | 86 | 43.29 |
| 08/25/2026 09:27 | 258 | 43.29 |
| 08/25/2026 09:27 | 376 | 43.29 |
| 08/25/2026 09:27 | 280 | 43.29 |
| 08/25/2026 09:27 | 245 | 43.28 |
| 08/25/2026 09:27 | 295 | 43.28 |
| 08/25/2026 09:27 | 2279 | 43.30 |
| 08/25/2026 09:27 | 295 | 43.30 |
| 08/25/2026 09:27 | 207 | 43.30 |
| 08/25/2026 09:27 | 256 | 43.30 |
| 08/25/2026 09:27 | 451 | 43.30 |
| 08/25/2026 09:27 | 322 | 43.30 |
| 08/25/2026 09:27 | 280 | 43.30 |
| 08/25/2026 09:27 | 245 | 43.30 |
| 08/25/2026 09:27 | 245 | 43.29 |
| 08/25/2026 09:27 | 280 | 43.29 |
| 08/25/2026 09:27 | 40 | 43.29 |
| 08/25/2026 09:27 | 100 | 43.29 |
| 08/25/2026 09:27 | 135 | 43.29 |
| 08/25/2026 09:27 | 235 | 43.29 |
| 08/25/2026 09:27 | 280 | 43.29 |
| 08/25/2026 09:27 | 350 | 43.29 |
| 08/25/2026 09:27 | 235 | 43.28 |
| 08/25/2026 09:27 | 245 | 43.28 |
| 08/25/2026 09:27 | 238 | 43.28 |
| 08/25/2026 09:27 | 280 | 43.28 |
| 08/25/2026 09:27 | 235 | 43.29 |
| 08/25/2026 09:27 | 280 | 43.29 |
| 08/25/2026 09:26 | 245 | 43.29 |
| 08/25/2026 09:26 | 295 | 43.29 |
| 08/25/2026 09:26 | 239 | 43.29 |
| 08/25/2026 09:26 | 280 | 43.29 |
| 08/25/2026 09:26 | 28 | 43.29 |
| 08/25/2026 09:26 | 207 | 43.29 |
| 08/25/2026 09:25 | 224 | 43.31 |
| 08/25/2026 09:25 | 227 | 43.31 |
| 08/25/2026 09:25 | 295 | 43.31 |
| 08/25/2026 09:25 | 334 | 43.31 |
| 08/25/2026 09:25 | 1 | 43.31 |
| 08/25/2026 09:25 | 280 | 43.31 |
| 08/25/2026 09:25 | 273 | 43.31 |
| 08/25/2026 09:25 | 203 | 43.30 |
| 08/25/2026 09:25 | 443 | 43.30 |
| 08/25/2026 09:25 | 233 | 43.30 |
| 08/25/2026 09:25 | 235 | 43.30 |
| 08/25/2026 09:25 | 295 | 43.30 |
| 08/25/2026 09:25 | 322 | 43.30 |
| 08/25/2026 09:25 | 300 | 43.30 |
| 08/25/2026 09:25 | 280 | 43.30 |
| 08/25/2026 09:25 | 245 | 43.29 |
| 08/25/2026 09:25 | 280 | 43.29 |
| 08/25/2026 09:25 | 295 | 43.29 |
| 08/25/2026 09:25 | 235 | 43.29 |
| 08/25/2026 09:25 | 245 | 43.28 |
| 08/25/2026 09:25 | 72 | 43.28 |
| 08/25/2026 09:25 | 22 | 43.31 |
| 08/25/2026 09:25 | 37 | 43.30 |
| 08/25/2026 09:25 | 168 | 43.29 |
| 08/25/2026 09:25 | 229 | 43.29 |
| 08/25/2026 09:25 | 161 | 43.29 |
| 08/25/2026 09:25 | 119 | 43.29 |
| 08/25/2026 09:25 | 483 | 43.29 |
| 08/25/2026 09:24 | 115 | 43.31 |
| 08/25/2026 09:24 | 345 | 43.31 |
| 08/25/2026 09:24 | 245 | 43.31 |
| 08/25/2026 09:24 | 295 | 43.31 |
| 08/25/2026 09:24 | 177 | 43.31 |
| 08/25/2026 09:24 | 245 | 43.31 |
| 08/25/2026 09:24 | 235 | 43.31 |
| 08/25/2026 09:24 | 343 | 43.31 |
| 08/25/2026 09:24 | 280 | 43.31 |
| 08/25/2026 09:24 | 1295 | 43.31 |
| 08/25/2026 09:24 | 235 | 43.31 |
| 08/25/2026 09:24 | 216 | 43.31 |
| 08/25/2026 09:24 | 280 | 43.31 |
| 08/25/2026 09:24 | 325 | 43.31 |
| 08/25/2026 09:24 | 235 | 43.31 |
| 08/25/2026 09:24 | 245 | 43.31 |
| 08/25/2026 09:24 | 129 | 43.31 |
| 08/25/2026 09:24 | 300 | 43.31 |
| 08/25/2026 09:24 | 187 | 43.29 |
| 08/25/2026 09:24 | 245 | 43.29 |
| 08/25/2026 09:24 | 259 | 43.29 |
| 08/25/2026 09:24 | 40 | 43.29 |
| 08/25/2026 09:24 | 50 | 43.29 |
| 08/25/2026 09:24 | 38 | 43.30 |
| 08/25/2026 09:24 | 235 | 43.30 |
| 08/25/2026 09:24 | 31 | 43.29 |
| 08/25/2026 09:24 | 265 | 43.29 |
| 08/25/2026 09:24 | 332 | 43.29 |
| 08/25/2026 09:24 | 65 | 43.29 |
| 08/25/2026 09:24 | 245 | 43.29 |
| 08/25/2026 09:24 | 267 | 43.29 |
| 08/25/2026 09:24 | 295 | 43.29 |
| 08/25/2026 09:23 | 245 | 43.30 |
| 08/25/2026 09:23 | 225 | 43.30 |
| 08/25/2026 09:23 | 70 | 43.30 |
| 08/25/2026 09:23 | 235 | 43.30 |
| 08/25/2026 09:23 | 225 | 43.30 |
| 08/25/2026 09:23 | 339 | 43.30 |
| 08/25/2026 09:23 | 295 | 43.30 |
| 08/25/2026 09:23 | 245 | 43.30 |
| 08/25/2026 09:23 | 245 | 43.30 |
| 08/25/2026 09:23 | 22 | 43.30 |
| 08/25/2026 09:23 | 621 | 43.30 |
| 08/25/2026 09:23 | 20 | 43.30 |
| 08/25/2026 09:23 | 350 | 43.30 |
| 08/25/2026 09:22 | 235 | 43.28 |
| 08/25/2026 09:22 | 243 | 43.28 |
| 08/25/2026 09:22 | 179 | 43.28 |
| 08/25/2026 09:22 | 254 | 43.28 |
| 08/25/2026 09:22 | 259 | 43.28 |
| 08/25/2026 09:22 | 254 | 43.27 |
| 08/25/2026 09:22 | 245 | 43.27 |
| 08/25/2026 09:22 | 235 | 43.27 |
| 08/25/2026 09:22 | 339 | 43.27 |
| 08/25/2026 09:22 | 331 | 43.27 |
| 08/25/2026 09:22 | 120 | 43.27 |
| 08/25/2026 09:22 | 1752 | 43.26 |
| 08/25/2026 09:22 | 703 | 43.26 |
| 08/25/2026 09:22 | 437 | 43.26 |
| 08/25/2026 09:22 | 1253 | 43.26 |
| 08/25/2026 09:22 | 225 | 43.26 |
| 08/25/2026 09:22 | 254 | 43.26 |
| 08/25/2026 09:22 | 376 | 43.26 |
| 08/25/2026 09:22 | 84784 | 43.255 |
| 08/25/2026 09:22 | 137 | 43.25 |
| 08/25/2026 09:22 | 98 | 43.25 |
| 08/25/2026 09:22 | 225 | 43.25 |
| 08/25/2026 09:22 | 172 | 43.25 |
| 08/25/2026 09:22 | 67 | 43.26 |
| 08/25/2026 09:22 | 225 | 43.25 |
| 08/25/2026 09:22 | 164 | 43.25 |
| 08/25/2026 09:22 | 71 | 43.25 |
| 08/25/2026 09:22 | 260 | 43.25 |
| 08/25/2026 09:22 | 235 | 43.25 |
| 08/25/2026 09:22 | 254 | 43.26 |
| 08/25/2026 09:22 | 331 | 43.25 |
| 08/25/2026 09:22 | 235 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 225 | 43.25 |
| 08/25/2026 09:22 | 486 | 43.25 |
| 08/25/2026 09:22 | 327 | 43.25 |
| 08/25/2026 09:22 | 228 | 43.25 |
| 08/25/2026 09:22 | 376 | 43.26 |
| 08/25/2026 09:22 | 268 | 43.26 |
| 08/25/2026 09:22 | 211 | 43.26 |
| 08/25/2026 09:22 | 376 | 43.26 |
| 08/25/2026 09:22 | 270 | 43.27 |
| 08/25/2026 09:22 | 230 | 43.27 |
| 08/25/2026 09:22 | 327 | 43.27 |
| 08/25/2026 09:22 | 295 | 43.27 |
| 08/25/2026 09:22 | 268 | 43.27 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.26 |
| 08/25/2026 09:22 | 1752 | 43.27 |
| 08/25/2026 09:22 | 216 | 43.27 |
| 08/25/2026 09:22 | 249 | 43.27 |
| 08/25/2026 09:22 | 295 | 43.27 |
| 08/25/2026 09:22 | 212 | 43.27 |
| 08/25/2026 09:22 | 268 | 43.27 |
| 08/25/2026 09:22 | 330 | 43.27 |
| 08/25/2026 09:22 | 376 | 43.27 |
| 08/25/2026 09:22 | 338 | 43.26 |
| 08/25/2026 09:22 | 268 | 43.26 |
| 08/25/2026 09:22 | 206 | 43.26 |
| 08/25/2026 09:22 | 245 | 43.26 |
| 08/25/2026 09:22 | 245 | 43.26 |
| 08/25/2026 09:22 | 6296 | 43.25 |
| 08/25/2026 09:22 | 464 | 43.25 |
| 08/25/2026 09:22 | 41 | 43.25 |
| 08/25/2026 09:22 | 400 | 43.25 |
| 08/25/2026 09:22 | 295 | 43.25 |
| 08/25/2026 09:22 | 245 | 43.25 |
| 08/25/2026 09:22 | 331 | 43.25 |
| 08/25/2026 09:22 | 150 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 376 | 43.25 |
| 08/25/2026 09:22 | 362 | 43.24 |
| 08/25/2026 09:22 | 245 | 43.24 |
| 08/25/2026 09:22 | 259 | 43.24 |
| 08/25/2026 09:22 | 268 | 43.24 |
| 08/25/2026 09:22 | 259 | 43.23 |
| 08/25/2026 09:22 | 236 | 43.23 |
| 08/25/2026 09:22 | 175 | 43.24 |
| 08/25/2026 09:22 | 58 | 43.24 |
| 08/25/2026 09:22 | 259 | 43.24 |
| 08/25/2026 09:22 | 1000 | 43.25 |
| 08/25/2026 09:22 | 212 | 43.24 |
| 08/25/2026 09:22 | 268 | 43.24 |
| 08/25/2026 09:22 | 295 | 43.24 |
| 08/25/2026 09:22 | 245 | 43.24 |
| 08/25/2026 09:22 | 484 | 43.24 |
| 08/25/2026 09:22 | 322 | 43.24 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 112 | 43.25 |
| 08/25/2026 09:22 | 183 | 43.25 |
| 08/25/2026 09:22 | 166 | 43.25 |
| 08/25/2026 09:22 | 102 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.24 |
| 08/25/2026 09:22 | 858 | 43.26 |
| 08/25/2026 09:22 | 330 | 43.26 |
| 08/25/2026 09:22 | 244 | 43.26 |
| 08/25/2026 09:22 | 339 | 43.26 |
| 08/25/2026 09:22 | 376 | 43.26 |
| 08/25/2026 09:22 | 295 | 43.26 |
| 08/25/2026 09:22 | 245 | 43.26 |
| 08/25/2026 09:22 | 268 | 43.26 |
| 08/25/2026 09:22 | 344 | 43.26 |
| 08/25/2026 09:22 | 400 | 43.25 |
| 08/25/2026 09:22 | 327 | 43.25 |
| 08/25/2026 09:22 | 330 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 376 | 43.25 |
| 08/25/2026 09:22 | 29 | 43.24 |
| 08/25/2026 09:22 | 327 | 43.24 |
| 08/25/2026 09:22 | 235 | 43.24 |
| 08/25/2026 09:22 | 339 | 43.24 |
| 08/25/2026 09:22 | 167 | 43.24 |
| 08/25/2026 09:22 | 334 | 43.24 |
| 08/25/2026 09:22 | 243 | 43.24 |
| 08/25/2026 09:22 | 270 | 43.24 |
| 08/25/2026 09:22 | 268 | 43.24 |
| 08/25/2026 09:22 | 295 | 43.25 |
| 08/25/2026 09:22 | 157 | 43.25 |
| 08/25/2026 09:22 | 88 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 235 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 32 | 43.25 |
| 08/25/2026 09:22 | 516 | 43.25 |
| 08/25/2026 09:22 | 167 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.26 |
| 08/25/2026 09:22 | 77 | 43.25 |
| 08/25/2026 09:22 | 344 | 43.25 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 1780 | 43.27 |
| 08/25/2026 09:22 | 243 | 43.27 |
| 08/25/2026 09:22 | 295 | 43.27 |
| 08/25/2026 09:22 | 442 | 43.27 |
| 08/25/2026 09:22 | 214 | 43.27 |
| 08/25/2026 09:22 | 376 | 43.27 |
| 08/25/2026 09:22 | 345 | 43.27 |
| 08/25/2026 09:22 | 180 | 43.27 |
| 08/25/2026 09:22 | 282 | 43.27 |
| 08/25/2026 09:22 | 225 | 43.27 |
| 08/25/2026 09:22 | 242 | 43.26 |
| 08/25/2026 09:22 | 376 | 43.26 |
| 08/25/2026 09:22 | 268 | 43.25 |
| 08/25/2026 09:22 | 295 | 43.25 |
| 08/25/2026 09:22 | 2896 | 43.26 |
| 08/25/2026 09:22 | 326 | 43.26 |
| 08/25/2026 09:22 | 295 | 43.26 |
| 08/25/2026 09:22 | 295 | 43.26 |
| 08/25/2026 09:22 | 282 | 43.26 |
| 08/25/2026 09:22 | 345 | 43.25 |
| 08/25/2026 09:22 | 282 | 43.25 |
| 08/25/2026 09:22 | 279 | 43.25 |
| 08/25/2026 09:21 | 245 | 43.24 |
| 08/25/2026 09:21 | 223 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:21 | 1052 | 43.26 |
| 08/25/2026 09:21 | 223 | 43.26 |
| 08/25/2026 09:21 | 516 | 43.26 |
| 08/25/2026 09:21 | 246 | 43.26 |
| 08/25/2026 09:21 | 270 | 43.26 |
| 08/25/2026 09:21 | 295 | 43.26 |
| 08/25/2026 09:21 | 322 | 43.26 |
| 08/25/2026 09:21 | 376 | 43.26 |
| 08/25/2026 09:21 | 295 | 43.26 |
| 08/25/2026 09:21 | 245 | 43.26 |
| 08/25/2026 09:21 | 295 | 43.25 |
| 08/25/2026 09:21 | 282 | 43.25 |
| 08/25/2026 09:21 | 207 | 43.25 |
| 08/25/2026 09:21 | 376 | 43.25 |
| 08/25/2026 09:21 | 42 | 43.24 |
| 08/25/2026 09:21 | 50 | 43.24 |
| 08/25/2026 09:21 | 174 | 43.24 |
| 08/25/2026 09:21 | 320 | 43.24 |
| 08/25/2026 09:21 | 295 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.25 |
| 08/25/2026 09:21 | 133 | 43.24 |
| 08/25/2026 09:21 | 200 | 43.24 |
| 08/25/2026 09:21 | 295 | 43.24 |
| 08/25/2026 09:21 | 126 | 43.25 |
| 08/25/2026 09:21 | 920 | 43.25 |
| 08/25/2026 09:21 | 295 | 43.25 |
| 08/25/2026 09:21 | 503 | 43.25 |
| 08/25/2026 09:21 | 278 | 43.25 |
| 08/25/2026 09:21 | 376 | 43.25 |
| 08/25/2026 09:21 | 183 | 43.25 |
| 08/25/2026 09:21 | 243 | 43.25 |
| 08/25/2026 09:21 | 334 | 43.25 |
| 08/25/2026 09:21 | 151 | 43.25 |
| 08/25/2026 09:21 | 282 | 43.25 |
| 08/25/2026 09:21 | 337 | 43.24 |
| 08/25/2026 09:21 | 492 | 43.24 |
| 08/25/2026 09:21 | 245 | 43.24 |
| 08/25/2026 09:21 | 235 | 43.24 |
| 08/25/2026 09:21 | 2489 | 43.24 |
| 08/25/2026 09:21 | 334 | 43.24 |
| 08/25/2026 09:21 | 482 | 43.24 |
| 08/25/2026 09:21 | 295 | 43.24 |
| 08/25/2026 09:21 | 246 | 43.24 |
| 08/25/2026 09:21 | 376 | 43.24 |
| 08/25/2026 09:21 | 3 | 43.24 |
| 08/25/2026 09:21 | 245 | 43.23 |
| 08/25/2026 09:21 | 295 | 43.23 |
| 08/25/2026 09:21 | 235 | 43.23 |
| 08/25/2026 09:21 | 38 | 43.23 |
| 08/25/2026 09:21 | 246 | 43.23 |
| 08/25/2026 09:21 | 235 | 43.23 |
| 08/25/2026 09:21 | 246 | 43.22 |
| 08/25/2026 09:21 | 235 | 43.22 |
| 08/25/2026 09:21 | 282 | 43.22 |
| 08/25/2026 09:21 | 282 | 43.23 |
| 08/25/2026 09:21 | 1174 | 43.24 |
| 08/25/2026 09:21 | 213 | 43.24 |
| 08/25/2026 09:21 | 295 | 43.24 |
| 08/25/2026 09:21 | 448 | 43.24 |
| 08/25/2026 09:21 | 239 | 43.24 |
| 08/25/2026 09:21 | 320 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:21 | 295 | 43.24 |
| 08/25/2026 09:21 | 245 | 43.23 |
| 08/25/2026 09:21 | 344 | 43.23 |
| 08/25/2026 09:21 | 244 | 43.23 |
| 08/25/2026 09:21 | 481 | 43.23 |
| 08/25/2026 09:21 | 185 | 43.23 |
| 08/25/2026 09:21 | 235 | 43.23 |
| 08/25/2026 09:21 | 286 | 43.23 |
| 08/25/2026 09:21 | 336 | 43.23 |
| 08/25/2026 09:21 | 501 | 43.23 |
| 08/25/2026 09:21 | 238 | 43.23 |
| 08/25/2026 09:21 | 270 | 43.23 |
| 08/25/2026 09:21 | 282 | 43.23 |
| 08/25/2026 09:21 | 129 | 43.23 |
| 08/25/2026 09:21 | 295 | 43.23 |
| 08/25/2026 09:21 | 376 | 43.23 |
| 08/25/2026 09:21 | 502 | 43.22 |
| 08/25/2026 09:21 | 339 | 43.22 |
| 08/25/2026 09:21 | 241 | 43.22 |
| 08/25/2026 09:21 | 42 | 43.22 |
| 08/25/2026 09:21 | 235 | 43.22 |
| 08/25/2026 09:21 | 282 | 43.22 |
| 08/25/2026 09:21 | 196 | 43.22 |
| 08/25/2026 09:21 | 168 | 43.21 |
| 08/25/2026 09:21 | 282 | 43.21 |
| 08/25/2026 09:21 | 295 | 43.22 |
| 08/25/2026 09:21 | 233 | 43.22 |
| 08/25/2026 09:21 | 235 | 43.23 |
| 08/25/2026 09:21 | 85 | 43.23 |
| 08/25/2026 09:21 | 251 | 43.23 |
| 08/25/2026 09:21 | 173 | 43.24 |
| 08/25/2026 09:21 | 245 | 43.24 |
| 08/25/2026 09:21 | 300 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:21 | 178 | 43.24 |
| 08/25/2026 09:21 | 245 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:21 | 295 | 43.24 |
| 08/25/2026 09:21 | 235 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:21 | 175 | 43.24 |
| 08/25/2026 09:21 | 225 | 43.24 |
| 08/25/2026 09:21 | 282 | 43.24 |
| 08/25/2026 09:20 | 65 | 43.26 |
| 08/25/2026 09:20 | 18 | 43.26 |
| 08/25/2026 09:20 | 389 | 43.25 |
| 08/25/2026 09:20 | 282 | 43.25 |
| 08/25/2026 09:20 | 259 | 43.25 |
| 08/25/2026 09:20 | 84 | 43.25 |
| 08/25/2026 09:20 | 305 | 43.25 |
| 08/25/2026 09:20 | 76 | 43.24 |
| 08/25/2026 09:20 | 235 | 43.24 |
| 08/25/2026 09:20 | 492 | 43.24 |
| 08/25/2026 09:20 | 225 | 43.22 |
| 08/25/2026 09:20 | 43 | 43.22 |
| 08/25/2026 09:20 | 331 | 43.22 |
| 08/25/2026 09:20 | 282 | 43.22 |
| 08/25/2026 09:20 | 295 | 43.22 |
| 08/25/2026 09:20 | 65 | 43.22 |
| 08/25/2026 09:20 | 198 | 43.23 |
| 08/25/2026 09:19 | 245 | 43.23 |
| 08/25/2026 09:19 | 312 | 43.23 |
| 08/25/2026 09:19 | 245 | 43.23 |
| 08/25/2026 09:19 | 175 | 43.23 |
| 08/25/2026 09:19 | 312 | 43.23 |
| 08/25/2026 09:19 | 245 | 43.23 |
| 08/25/2026 09:19 | 39 | 43.23 |
| 08/25/2026 09:19 | 233 | 43.23 |
| 08/25/2026 09:18 | 215 | 43.23 |
| 08/25/2026 09:18 | 298 | 43.23 |
| 08/25/2026 09:18 | 43 | 43.24 |
| 08/25/2026 09:18 | 74 | 43.24 |
| 08/25/2026 09:18 | 169 | 43.24 |
| 08/25/2026 09:18 | 298 | 43.24 |
| 08/25/2026 09:18 | 295 | 43.24 |
| 08/25/2026 09:18 | 280 | 43.25 |
| 08/25/2026 09:18 | 140 | 43.25 |
| 08/25/2026 09:18 | 206 | 43.25 |
| 08/25/2026 09:18 | 110 | 43.25 |
| 08/25/2026 09:18 | 34 | 43.26 |
| 08/25/2026 09:18 | 2000 | 43.26 |
| 08/25/2026 09:17 | 388 | 43.24 |
| 08/25/2026 09:17 | 298 | 43.24 |
| 08/25/2026 09:16 | 186 | 43.25 |
| 08/25/2026 09:16 | 98 | 43.23 |
| 08/25/2026 09:16 | 298 | 43.23 |
| 08/25/2026 09:16 | 45 | 43.23 |
| 08/25/2026 09:16 | 255 | 43.23 |
| 08/25/2026 09:16 | 42 | 43.23 |
| 08/25/2026 09:15 | 233 | 43.23 |
| 08/25/2026 09:15 | 6192 | 43.20 |
| 08/25/2026 09:15 | 248 | 43.20 |
| 08/25/2026 09:15 | 225 | 43.19 |
| 08/25/2026 09:15 | 161 | 43.19 |
| 08/25/2026 09:15 | 33 | 43.19 |
| 08/25/2026 09:15 | 212 | 43.19 |
| 08/25/2026 09:15 | 370 | 43.19 |
| 08/25/2026 09:15 | 2000 | 43.20 |
| 08/25/2026 09:15 | 245 | 43.20 |
| 08/25/2026 09:15 | 270 | 43.20 |
| 08/25/2026 09:15 | 295 | 43.20 |
| 08/25/2026 09:15 | 85 | 43.22 |
| 08/25/2026 09:15 | 2000 | 43.22 |
| 08/25/2026 09:15 | 245 | 43.22 |
| 08/25/2026 09:15 | 235 | 43.22 |
| 08/25/2026 09:15 | 262 | 43.22 |
| 08/25/2026 09:14 | 235 | 43.21 |
| 08/25/2026 09:14 | 295 | 43.21 |
| 08/25/2026 09:14 | 321 | 43.21 |
| 08/25/2026 09:14 | 495 | 43.21 |
| 08/25/2026 09:14 | 260 | 43.21 |
| 08/25/2026 09:14 | 235 | 43.21 |
| 08/25/2026 09:14 | 410 | 43.22 |
| 08/25/2026 09:14 | 262 | 43.22 |
| 08/25/2026 09:14 | 2000 | 43.22 |
| 08/25/2026 09:14 | 295 | 43.22 |
| 08/25/2026 09:14 | 295 | 43.22 |
| 08/25/2026 09:14 | 48 | 43.20 |
| 08/25/2026 09:13 | 235 | 43.20 |
| 08/25/2026 09:13 | 295 | 43.20 |
| 08/25/2026 09:13 | 3 | 43.20 |
| 08/25/2026 09:13 | 454 | 43.19 |
| 08/25/2026 09:13 | 223 | 43.19 |
| 08/25/2026 09:13 | 9 | 43.19 |
| 08/25/2026 09:13 | 33 | 43.17 |
| 08/25/2026 09:13 | 456 | 43.16 |
| 08/25/2026 09:13 | 236 | 43.16 |
| 08/25/2026 09:13 | 296 | 43.16 |
| 08/25/2026 09:13 | 235 | 43.16 |
| 08/25/2026 09:13 | 225 | 43.16 |
| 08/25/2026 09:13 | 327 | 43.16 |
| 08/25/2026 09:13 | 235 | 43.16 |
| 08/25/2026 09:13 | 223 | 43.15 |
| 08/25/2026 09:13 | 236 | 43.15 |
| 08/25/2026 09:12 | 5 | 43.13 |
| 08/25/2026 09:12 | 235 | 43.13 |
| 08/25/2026 09:12 | 234 | 43.13 |
| 08/25/2026 09:12 | 235 | 43.13 |
| 08/25/2026 09:12 | 153 | 43.13 |
| 08/25/2026 09:12 | 323 | 43.15 |
| 08/25/2026 09:12 | 212 | 43.15 |
| 08/25/2026 09:12 | 300 | 43.15 |
| 08/25/2026 09:11 | 170 | 43.14 |
| 08/25/2026 09:11 | 260 | 43.14 |
| 08/25/2026 09:11 | 79 | 43.14 |
| 08/25/2026 09:11 | 74 | 43.13 |
| 08/25/2026 09:11 | 161 | 43.13 |
| 08/25/2026 09:11 | 338 | 43.13 |
| 08/25/2026 09:10 | 226 | 43.15 |
| 08/25/2026 09:10 | 13 | 43.15 |
| 08/25/2026 09:10 | 300 | 43.14 |
| 08/25/2026 09:10 | 250 | 43.14 |
| 08/25/2026 09:10 | 9 | 43.13 |
| 08/25/2026 09:10 | 300 | 43.13 |
| 08/25/2026 09:10 | 293 | 43.13 |
| 08/25/2026 09:09 | 235 | 43.12 |
| 08/25/2026 09:09 | 245 | 43.12 |
| 08/25/2026 09:09 | 344 | 43.12 |
| 08/25/2026 09:09 | 150 | 43.12 |
| 08/25/2026 09:09 | 50 | 43.13 |
| 08/25/2026 09:09 | 235 | 43.13 |
| 08/25/2026 09:09 | 238 | 43.13 |
| 08/25/2026 09:09 | 235 | 43.14 |
| 08/25/2026 09:09 | 150 | 43.14 |
| 08/25/2026 09:09 | 296 | 43.14 |
| 08/25/2026 09:09 | 245 | 43.14 |
| 08/25/2026 09:09 | 296 | 43.13 |
| 08/25/2026 09:09 | 84 | 43.15 |
| 08/25/2026 09:09 | 235 | 43.15 |
| 08/25/2026 09:09 | 300 | 43.15 |
| 08/25/2026 09:09 | 189 | 43.15 |
| 08/25/2026 09:09 | 225 | 43.14 |
| 08/25/2026 09:09 | 235 | 43.14 |
| 08/25/2026 09:09 | 53 | 43.14 |
| 08/25/2026 09:09 | 133 | 43.14 |
| 08/25/2026 09:09 | 10141 | 43.15 |
| 08/25/2026 09:09 | 1329 | 43.15 |
| 08/25/2026 09:09 | 3672 | 43.15 |
| 08/25/2026 09:09 | 5246 | 43.15 |
| 08/25/2026 09:09 | 193 | 43.15 |
| 08/25/2026 09:09 | 4419 | 43.15 |
| 08/25/2026 09:09 | 1564 | 43.16 |
| 08/25/2026 09:09 | 436 | 43.16 |
| 08/25/2026 09:09 | 38 | 43.17 |
| 08/25/2026 09:08 | 326 | 43.19 |
| 08/25/2026 09:08 | 342 | 43.19 |
| 08/25/2026 09:08 | 138 | 43.19 |
| 08/25/2026 09:08 | 88 | 43.19 |
| 08/25/2026 09:08 | 268 | 43.19 |
| 08/25/2026 09:08 | 79 | 43.20 |
| 08/25/2026 09:08 | 269 | 43.18 |
| 08/25/2026 09:08 | 295 | 43.18 |
| 08/25/2026 09:08 | 454 | 43.18 |
| 08/25/2026 09:08 | 332 | 43.18 |
| 08/25/2026 09:08 | 275 | 43.19 |
| 08/25/2026 09:08 | 516 | 43.19 |
| 08/25/2026 09:08 | 203 | 43.19 |
| 08/25/2026 09:08 | 277 | 43.19 |
| 08/25/2026 09:08 | 295 | 43.19 |
| 08/25/2026 09:08 | 22 | 43.19 |
| 08/25/2026 09:08 | 321 | 43.19 |
| 08/25/2026 09:08 | 321 | 43.19 |
| 08/25/2026 09:08 | 136 | 43.20 |
| 08/25/2026 09:08 | 271 | 43.20 |
| 08/25/2026 09:08 | 245 | 43.20 |
| 08/25/2026 09:08 | 334 | 43.20 |
| 08/25/2026 09:08 | 199 | 43.20 |
| 08/25/2026 09:08 | 235 | 43.20 |
| 08/25/2026 09:07 | 2000 | 43.21 |
| 08/25/2026 09:07 | 100 | 43.23 |
| 08/25/2026 09:07 | 150 | 43.23 |
| 08/25/2026 09:07 | 295 | 43.23 |
| 08/25/2026 09:07 | 336 | 43.23 |
| 08/25/2026 09:07 | 2000 | 43.23 |
| 08/25/2026 09:07 | 235 | 43.24 |
| 08/25/2026 09:07 | 295 | 43.24 |
| 08/25/2026 09:07 | 123 | 43.24 |
| 08/25/2026 09:06 | 1 | 43.24 |
| 08/25/2026 09:06 | 30 | 43.26 |
| 08/25/2026 09:06 | 1530 | 43.25 |
| 08/25/2026 09:06 | 235 | 43.25 |
| 08/25/2026 09:06 | 235 | 43.25 |
| 08/25/2026 09:06 | 225 | 43.25 |
| 08/25/2026 09:06 | 295 | 43.25 |
| 08/25/2026 09:06 | 235 | 43.25 |
| 08/25/2026 09:06 | 128 | 43.26 |
| 08/25/2026 09:06 | 130 | 43.25 |
| 08/25/2026 09:06 | 380 | 43.25 |
| 08/25/2026 09:06 | 24 | 43.25 |
| 08/25/2026 09:06 | 225 | 43.25 |
| 08/25/2026 09:06 | 235 | 43.23 |
| 08/25/2026 09:06 | 106 | 43.23 |
| 08/25/2026 09:05 | 342 | 43.20 |
| 08/25/2026 09:05 | 74 | 43.20 |
| 08/25/2026 09:05 | 39 | 43.21 |
| 08/25/2026 09:05 | 140 | 43.21 |
| 08/25/2026 09:05 | 225 | 43.21 |
| 08/25/2026 09:05 | 59 | 43.21 |
| 08/25/2026 09:05 | 76 | 43.21 |
| 08/25/2026 09:05 | 225 | 43.22 |
| 08/25/2026 09:05 | 235 | 43.22 |
| 08/25/2026 09:05 | 295 | 43.22 |
| 08/25/2026 09:05 | 235 | 43.22 |
| 08/25/2026 09:05 | 225 | 43.22 |
| 08/25/2026 09:05 | 245 | 43.22 |
| 08/25/2026 09:05 | 173 | 43.22 |
| 08/25/2026 09:05 | 337 | 43.22 |
| 08/25/2026 09:05 | 365 | 43.22 |
| 08/25/2026 09:05 | 225 | 43.21 |
| 08/25/2026 09:05 | 40 | 43.19 |
| 08/25/2026 09:05 | 295 | 43.19 |
| 08/25/2026 09:05 | 2000 | 43.19 |
| 08/25/2026 09:05 | 2000 | 43.19 |
| 08/25/2026 09:05 | 1873 | 43.19 |
| 08/25/2026 09:05 | 127 | 43.19 |
| 08/25/2026 09:05 | 295 | 43.19 |
| 08/25/2026 09:04 | 150 | 43.19 |
| 08/25/2026 09:04 | 235 | 43.22 |
| 08/25/2026 09:04 | 66 | 43.24 |
| 08/25/2026 09:04 | 225 | 43.24 |
| 08/25/2026 09:04 | 235 | 43.24 |
| 08/25/2026 09:04 | 171 | 43.26 |
| 08/25/2026 09:04 | 54 | 43.26 |
| 08/25/2026 09:04 | 245 | 43.26 |
| 08/25/2026 09:03 | 2 | 43.26 |
| 08/25/2026 09:03 | 499 | 43.28 |
| 08/25/2026 09:03 | 294 | 43.30 |
| 08/25/2026 09:03 | 320 | 43.30 |
| 08/25/2026 09:03 | 378 | 43.31 |
| 08/25/2026 09:03 | 4 | 43.31 |
| 08/25/2026 09:03 | 680 | 43.31 |
| 08/25/2026 09:03 | 8 | 43.31 |
| 08/25/2026 09:03 | 40 | 43.31 |
| 08/25/2026 09:03 | 23 | 43.32 |
| 08/25/2026 09:03 | 339 | 43.32 |
| 08/25/2026 09:03 | 295 | 43.31 |
| 08/25/2026 09:03 | 273 | 43.31 |
| 08/25/2026 09:02 | 150 | 43.29 |
| 08/25/2026 09:02 | 235 | 43.29 |
| 08/25/2026 09:02 | 141 | 43.30 |
| 08/25/2026 09:02 | 73 | 43.30 |
| 08/25/2026 09:02 | 162 | 43.30 |
| 08/25/2026 09:02 | 16 | 43.30 |
| 08/25/2026 09:02 | 798 | 43.30 |
| 08/25/2026 09:02 | 5 | 43.30 |
| 08/25/2026 09:02 | 150 | 43.29 |
| 08/25/2026 09:02 | 430 | 43.29 |
| 08/25/2026 09:02 | 70 | 43.29 |
| 08/25/2026 09:01 | 440 | 43.27 |
| 08/25/2026 09:01 | 235 | 43.26 |
| 08/25/2026 09:01 | 83 | 43.25 |
| 08/25/2026 09:01 | 235 | 43.25 |
| 08/25/2026 09:01 | 235 | 43.25 |
| 08/25/2026 09:01 | 235 | 43.24 |
| 08/25/2026 09:01 | 11110 | 43.27 |
| 08/25/2026 09:01 | 339 | 43.27 |
| 08/25/2026 09:01 | 235 | 43.27 |
| 08/25/2026 09:01 | 255 | 43.27 |
| 08/25/2026 09:01 | 235 | 43.26 |
| 08/25/2026 09:01 | 235 | 43.26 |
| 08/25/2026 09:01 | 295 | 43.24 |
| 08/25/2026 09:01 | 295 | 43.26 |
| 08/25/2026 09:01 | 120 | 43.26 |
| 08/25/2026 09:01 | 149 | 43.26 |
| 08/25/2026 09:01 | 150 | 43.26 |
| 08/25/2026 09:01 | 235 | 43.26 |
| 08/25/2026 09:01 | 234 | 43.23 |
| 08/25/2026 09:01 | 1 | 43.23 |
| 08/25/2026 09:00 | 2715 | 43.22 |
| 08/25/2026 09:00 | 275 | 43.22 |
| 08/25/2026 09:00 | 295 | 43.23 |
| 08/25/2026 09:00 | 235 | 43.23 |
| 08/25/2026 09:00 | 259 | 43.23 |
| 08/25/2026 09:00 | 210 | 43.22 |
| 08/25/2026 09:00 | 177 | 43.23 |
| 08/25/2026 09:00 | 235 | 43.23 |
| 08/25/2026 09:00 | 172 | 43.23 |
| 08/25/2026 09:00 | 498 | 43.20 |
| 08/25/2026 09:00 | 13 | 43.20 |
| 08/25/2026 09:00 | 8 | 43.20 |
| 08/25/2026 09:00 | 463 | 43.20 |
| 08/25/2026 09:00 | 100 | 43.20 |
| 08/25/2026 09:00 | 200 | 43.20 |
| 08/25/2026 09:00 | 7 | 43.20 |
| 08/25/2026 09:00 | 464 | 43.19 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 18 | 43.17 |
| 08/25/2026 09:00 | 10 | 43.17 |
| 08/25/2026 09:00 | 40 | 43.17 |
| 08/25/2026 09:00 | 78 | 43.17 |
| 08/25/2026 09:00 | 162 | 43.17 |
| 08/25/2026 09:00 | 23 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 11 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 106 | 43.17 |
| 08/25/2026 09:00 | 333 | 43.17 |
| 08/25/2026 09:00 | 64 | 43.17 |
| 08/25/2026 09:00 | 166 | 43.17 |
| 08/25/2026 09:00 | 115 | 43.17 |
| 08/25/2026 09:00 | 432 | 43.17 |
| 08/25/2026 09:00 | 370 | 43.17 |
| 08/25/2026 09:00 | 512 | 43.17 |
| 08/25/2026 09:00 | 385 | 43.17 |
| 08/25/2026 09:00 | 419 | 43.17 |
| 08/25/2026 09:00 | 81 | 43.17 |
| 08/25/2026 09:00 | 77 | 43.17 |
| 08/25/2026 09:00 | 324 | 43.17 |
| 08/25/2026 09:00 | 189 | 43.17 |
| 08/25/2026 09:00 | 44 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 20 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 4 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 11 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 766 | 43.17 |
| 08/25/2026 09:00 | 21 | 43.17 |
| 08/25/2026 09:00 | 229 | 43.17 |
| 08/25/2026 09:00 | 620 | 43.17 |
| 08/25/2026 09:00 | 377 | 43.17 |
| 08/25/2026 09:00 | 508 | 43.17 |
| 08/25/2026 09:00 | 129 | 43.17 |
| 08/25/2026 09:00 | 706 | 43.17 |
| 08/25/2026 09:00 | 459 | 43.17 |
| 08/25/2026 09:00 | 338 | 43.17 |
| 08/25/2026 09:00 | 50 | 43.17 |
| 08/25/2026 09:00 | 26 | 43.17 |
| 08/25/2026 09:00 | 37 | 43.17 |
| 08/25/2026 09:00 | 416 | 43.17 |
| 08/25/2026 09:00 | 93 | 43.17 |
| 08/25/2026 09:00 | 49 | 43.17 |
| 08/25/2026 09:00 | 6 | 43.17 |
| 08/25/2026 09:00 | 66 | 43.17 |
| 08/25/2026 09:00 | 44 | 43.17 |
| 08/25/2026 09:00 | 32 | 43.17 |
| 08/25/2026 09:00 | 4 | 43.17 |
| 08/25/2026 09:00 | 17 | 43.17 |
| 08/25/2026 09:00 | 22 | 43.17 |
| 08/25/2026 09:00 | 751 | 43.17 |
| 08/25/2026 09:00 | 140 | 43.17 |
| 08/25/2026 09:00 | 966 | 43.17 |
| 08/25/2026 09:00 | 1645 | 43.17 |
| 08/25/2026 09:00 | 471 | 43.17 |
| 08/25/2026 09:00 | 984 | 43.17 |
| 08/25/2026 09:00 | 87 | 43.17 |
| 08/25/2026 09:00 | 424 | 43.17 |
| 08/25/2026 09:00 | 1092 | 43.17 |
| 08/25/2026 09:00 | 961 | 43.17 |
| 08/25/2026 09:00 | 69 | 43.17 |
| 08/25/2026 09:00 | 498 | 43.17 |
| 08/25/2026 09:00 | 44 | 43.17 |
| 08/25/2026 09:00 | 60 | 43.17 |
| 08/25/2026 09:00 | 140 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 125 | 43.17 |
| 08/25/2026 09:00 | 15 | 43.17 |
| 08/25/2026 09:00 | 10 | 43.17 |
| 08/25/2026 09:00 | 10 | 43.17 |
| 08/25/2026 09:00 | 765 | 43.17 |
| 08/25/2026 09:00 | 809 | 43.17 |
| 08/25/2026 09:00 | 2330 | 43.17 |
| 08/25/2026 09:00 | 51 | 43.17 |
| 08/25/2026 09:00 | 2931 | 43.17 |
| 08/25/2026 09:00 | 456 | 43.17 |
| 08/25/2026 09:00 | 8 | 43.17 |
| 08/25/2026 09:00 | 1190 | 43.17 |
| 08/25/2026 09:00 | 10 | 43.17 |
| 08/25/2026 09:00 | 120 | 43.17 |
| 08/25/2026 09:00 | 343 | 43.17 |
| 08/25/2026 09:00 | 40 | 43.17 |
| 08/25/2026 09:00 | 150 | 43.17 |
| 08/25/2026 09:00 | 73 | 43.17 |
| 08/25/2026 09:00 | 57 | 43.17 |
| 08/25/2026 09:00 | 474 | 43.17 |
| 08/25/2026 09:00 | 66 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 30 | 43.17 |
| 08/25/2026 09:00 | 87 | 43.17 |
| 08/25/2026 09:00 | 273 | 43.17 |
| 08/25/2026 09:00 | 304 | 43.17 |
| 08/25/2026 09:00 | 1900 | 43.17 |
| 08/25/2026 09:00 | 129 | 43.17 |
| 08/25/2026 09:00 | 90 | 43.17 |
| 08/25/2026 09:00 | 174 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 6 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 94 | 43.17 |
| 08/25/2026 09:00 | 138 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 55 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 18 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 6 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 96 | 43.17 |
| 08/25/2026 09:00 | 294 | 43.17 |
| 08/25/2026 09:00 | 306 | 43.17 |
| 08/25/2026 09:00 | 9 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 104 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 40 | 43.17 |
| 08/25/2026 09:00 | 172 | 43.17 |
| 08/25/2026 09:00 | 260 | 43.17 |
| 08/25/2026 09:00 | 296 | 43.17 |
| 08/25/2026 09:00 | 8 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 41 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 355 | 43.17 |
| 08/25/2026 09:00 | 19 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 17 | 43.17 |
| 08/25/2026 09:00 | 37 | 43.17 |
| 08/25/2026 09:00 | 58 | 43.17 |
| 08/25/2026 09:00 | 23 | 43.17 |
| 08/25/2026 09:00 | 107 | 43.17 |
| 08/25/2026 09:00 | 50 | 43.17 |
| 08/25/2026 09:00 | 100 | 43.17 |
| 08/25/2026 09:00 | 418 | 43.17 |
| 08/25/2026 09:00 | 56 | 43.17 |
| 08/25/2026 09:00 | 41 | 43.17 |
| 08/25/2026 09:00 | 258 | 43.17 |
| 08/25/2026 09:00 | 388 | 43.17 |
| 08/25/2026 09:00 | 539 | 43.17 |
| 08/25/2026 09:00 | 12 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 1 | 43.17 |
| 08/25/2026 09:00 | 115 | 43.17 |
| 08/25/2026 09:00 | 3 | 43.17 |
| 08/25/2026 09:00 | 2 | 43.17 |
| 08/25/2026 09:00 | 13 | 43.17 |
| 08/25/2026 09:00 | 75 | 43.17 |
| 08/25/2026 09:00 | 238 | 43.17 |
| 08/25/2026 09:00 | 240 | 43.17 |
| 08/25/2026 09:00 | 48 | 43.17 |
| 08/25/2026 09:00 | 200 | 43.17 |
| 08/25/2026 09:00 | 9 | 43.17 |
| 08/25/2026 09:00 | 42 | 43.17 |
| 08/25/2026 09:00 | 5 | 43.17 |
| 08/25/2026 09:00 | 25 | 43.17 |
| 08/25/2026 09:00 | 14 | 43.17 |
| 08/25/2026 09:00 | 30 | 43.17 |
| 08/25/2026 09:00 | 17 | 43.17 |
| 08/25/2026 09:00 | 100 | 43.17 |
| 08/25/2026 09:00 | 250 | 43.17 |
| 08/25/2026 09:00 | 53 | 43.17 |
| 08/25/2026 09:00 | 15 | 43.17 |
| 08/25/2026 09:00 | 10 | 43.17 |