Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2025 -
17:30:26
|
Geld
01.04.2025 -
20:35:05
|
Geld Volumen |
Brief
01.04.2025 -
21:29:11
|
Brief Volumen |
|---|---|---|---|---|
|
26.80
-0.07
(
-0.26% )
|
0.00
|
100 |
0.00
|
8'095 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2025 17:19 | 822 | 26.87 |
| 04/01/2025 17:19 | 263 | 26.87 |
| 04/01/2025 17:19 | 101 | 26.87 |
| 04/01/2025 17:19 | 791 | 26.86 |
| 04/01/2025 17:19 | 550 | 26.86 |
| 04/01/2025 17:19 | 853 | 26.86 |
| 04/01/2025 17:19 | 1143 | 26.88 |
| 04/01/2025 17:19 | 288 | 26.88 |
| 04/01/2025 17:19 | 550 | 26.87 |
| 04/01/2025 17:19 | 263 | 26.87 |
| 04/01/2025 17:19 | 294 | 26.86 |
| 04/01/2025 17:19 | 951 | 26.84 |
| 04/01/2025 17:19 | 190 | 26.81 |
| 04/01/2025 17:19 | 111 | 26.81 |
| 04/01/2025 17:19 | 37 | 26.82 |
| 04/01/2025 17:19 | 63 | 26.82 |
| 04/01/2025 17:19 | 207 | 26.85 |
| 04/01/2025 17:19 | 357 | 26.85 |
| 04/01/2025 17:19 | 390 | 26.85 |
| 04/01/2025 17:19 | 144 | 26.80 |
| 04/01/2025 17:19 | 260 | 26.80 |
| 04/01/2025 17:19 | 683 | 26.80 |
| 04/01/2025 17:19 | 880 | 26.80 |
| 04/01/2025 17:19 | 250 | 26.80 |
| 04/01/2025 17:19 | 965 | 26.80 |
| 04/01/2025 17:19 | 146 | 26.81 |
| 04/01/2025 17:19 | 1049 | 26.81 |
| 04/01/2025 17:19 | 500 | 26.87 |
| 04/01/2025 17:19 | 135 | 26.80 |
| 04/01/2025 17:19 | 789 | 26.80 |
| 04/01/2025 17:19 | 263 | 26.81 |
| 04/01/2025 17:19 | 1009 | 26.87 |
| 04/01/2025 17:19 | 96 | 26.87 |
| 04/01/2025 17:19 | 196 | 26.81 |
| 04/01/2025 17:19 | 344 | 26.81 |
| 04/01/2025 17:19 | 957 | 26.81 |
| 04/01/2025 17:19 | 968 | 26.81 |
| 04/01/2025 17:19 | 1500 | 26.81 |
| 04/01/2025 17:19 | 734 | 26.81 |
| 04/01/2025 17:19 | 353 | 26.82 |
| 04/01/2025 17:19 | 1074 | 26.82 |
| 04/01/2025 17:19 | 1127 | 26.82 |
| 04/01/2025 17:19 | 767 | 26.82 |
| 04/01/2025 17:19 | 328 | 26.83 |
| 04/01/2025 17:19 | 1067 | 26.83 |
| 04/01/2025 17:19 | 1112 | 26.83 |
| 04/01/2025 17:19 | 770 | 26.83 |
| 04/01/2025 17:19 | 1401 | 26.84 |
| 04/01/2025 17:19 | 330 | 26.84 |
| 04/01/2025 17:19 | 1120 | 26.84 |
| 04/01/2025 17:19 | 1120 | 26.84 |
| 04/01/2025 17:19 | 776 | 26.84 |
| 04/01/2025 17:19 | 126 | 26.85 |
| 04/01/2025 17:19 | 6000 | 26.85 |
| 04/01/2025 17:19 | 1355 | 26.85 |
| 04/01/2025 17:19 | 332 | 26.85 |
| 04/01/2025 17:19 | 940 | 26.85 |
| 04/01/2025 17:19 | 1044 | 26.85 |
| 04/01/2025 17:19 | 756 | 26.85 |
| 04/01/2025 17:19 | 186 | 26.86 |
| 04/01/2025 17:19 | 345 | 26.86 |
| 04/01/2025 17:19 | 788 | 26.86 |
| 04/01/2025 17:19 | 446 | 26.86 |
| 04/01/2025 17:19 | 1065 | 26.86 |
| 04/01/2025 17:19 | 1084 | 26.86 |
| 04/01/2025 17:19 | 322 | 26.87 |
| 04/01/2025 17:19 | 831 | 26.87 |
| 04/01/2025 17:19 | 320 | 26.87 |
| 04/01/2025 17:19 | 1011 | 26.87 |
| 04/01/2025 17:19 | 64 | 26.87 |
| 04/01/2025 17:19 | 186 | 26.88 |
| 04/01/2025 17:19 | 344 | 26.88 |
| 04/01/2025 17:19 | 258 | 26.87 |
| 04/01/2025 17:19 | 421 | 26.88 |
| 04/01/2025 17:19 | 25 | 26.88 |
| 04/01/2025 17:19 | 575 | 26.88 |
| 04/01/2025 17:19 | 849 | 26.88 |
| 04/01/2025 17:19 | 626 | 26.88 |
| 04/01/2025 17:19 | 70 | 26.88 |
| 04/01/2025 17:19 | 847 | 26.88 |
| 04/01/2025 17:19 | 263 | 26.88 |
| 04/01/2025 17:19 | 446 | 26.88 |
| 04/01/2025 17:19 | 90 | 26.88 |
| 04/01/2025 17:19 | 13 | 26.88 |
| 04/01/2025 17:19 | 600 | 26.87 |
| 04/01/2025 17:19 | 267 | 26.87 |
| 04/01/2025 17:19 | 179 | 26.87 |
| 04/01/2025 17:19 | 263 | 26.87 |
| 04/01/2025 17:19 | 843 | 26.87 |
| 04/01/2025 17:19 | 2722 | 26.87 |
| 04/01/2025 17:19 | 37 | 26.87 |
| 04/01/2025 17:19 | 821 | 26.87 |
| 04/01/2025 17:19 | 2722 | 26.87 |
| 04/01/2025 17:19 | 136 | 26.86 |
| 04/01/2025 17:19 | 263 | 26.86 |
| 04/01/2025 17:19 | 1026 | 26.86 |
| 04/01/2025 17:19 | 1108 | 26.86 |
| 04/01/2025 17:19 | 2722 | 26.86 |
| 04/01/2025 17:19 | 788 | 26.86 |
| 04/01/2025 17:19 | 446 | 26.86 |
| 04/01/2025 17:19 | 40 | 26.86 |
| 04/01/2025 17:19 | 312 | 26.86 |
| 04/01/2025 17:19 | 13 | 26.87 |
| 04/01/2025 17:19 | 520 | 26.87 |
| 04/01/2025 17:19 | 80 | 26.87 |
| 04/01/2025 17:19 | 390 | 26.88 |
| 04/01/2025 17:19 | 394 | 26.88 |
| 04/01/2025 17:19 | 52 | 26.88 |
| 04/01/2025 17:19 | 821 | 26.87 |
| 04/01/2025 17:19 | 446 | 26.87 |
| 04/01/2025 17:19 | 372 | 26.87 |
| 04/01/2025 17:19 | 446 | 26.87 |
| 04/01/2025 17:19 | 600 | 26.87 |
| 04/01/2025 17:19 | 853 | 26.87 |
| 04/01/2025 17:19 | 937 | 26.87 |
| 04/01/2025 17:19 | 68 | 26.87 |
| 04/01/2025 17:19 | 4 | 26.87 |
| 04/01/2025 17:19 | 31 | 26.87 |
| 04/01/2025 17:19 | 601 | 26.88 |
| 04/01/2025 17:19 | 63 | 26.88 |
| 04/01/2025 17:19 | 559 | 26.88 |
| 04/01/2025 17:19 | 446 | 26.88 |
| 04/01/2025 17:19 | 788 | 26.88 |
| 04/01/2025 17:19 | 2722 | 26.88 |
| 04/01/2025 17:19 | 411 | 26.88 |
| 04/01/2025 17:19 | 200 | 26.88 |
| 04/01/2025 17:19 | 446 | 26.88 |
| 04/01/2025 17:19 | 2722 | 26.88 |
| 04/01/2025 17:19 | 221 | 26.87 |
| 04/01/2025 17:19 | 1034 | 26.87 |
| 04/01/2025 17:19 | 266 | 26.87 |
| 04/01/2025 17:19 | 347 | 26.87 |
| 04/01/2025 17:19 | 1081 | 26.87 |
| 04/01/2025 17:19 | 1065 | 26.88 |
| 04/01/2025 17:19 | 69 | 26.88 |
| 04/01/2025 17:19 | 438 | 26.88 |
| 04/01/2025 17:19 | 809 | 26.88 |
| 04/01/2025 17:19 | 1104 | 26.88 |
| 04/01/2025 17:19 | 860 | 26.88 |
| 04/01/2025 17:19 | 793 | 26.88 |
| 04/01/2025 17:19 | 2722 | 26.88 |
| 04/01/2025 17:19 | 663 | 26.88 |
| 04/01/2025 17:19 | 509 | 26.88 |
| 04/01/2025 17:19 | 446 | 26.88 |
| 04/01/2025 17:19 | 6795 | 26.88 |
| 04/01/2025 17:19 | 235 | 26.88 |
| 04/01/2025 17:19 | 488 | 26.88 |
| 04/01/2025 17:19 | 1316 | 26.88 |
| 04/01/2025 17:19 | 114 | 26.87 |
| 04/01/2025 17:19 | 974 | 26.87 |
| 04/01/2025 17:19 | 1560 | 26.87 |
| 04/01/2025 17:19 | 446 | 26.87 |
| 04/01/2025 17:19 | 393 | 26.87 |
| 04/01/2025 17:19 | 340 | 26.87 |
| 04/01/2025 17:19 | 1644 | 26.88 |
| 04/01/2025 17:19 | 1458 | 26.88 |
| 04/01/2025 17:19 | 4432 | 26.88 |
| 04/01/2025 17:19 | 428 | 26.88 |
| 04/01/2025 17:19 | 975 | 26.88 |
| 04/01/2025 17:19 | 1046 | 26.88 |
| 04/01/2025 17:19 | 339 | 26.88 |
| 04/01/2025 17:19 | 68 | 26.88 |
| 04/01/2025 17:19 | 250 | 26.88 |
| 04/01/2025 17:19 | 263 | 26.88 |
| 04/01/2025 17:19 | 2722 | 26.88 |
| 04/01/2025 17:19 | 977 | 26.88 |
| 04/01/2025 17:19 | 999 | 26.88 |
| 04/01/2025 17:19 | 778 | 26.88 |
| 04/01/2025 17:19 | 446 | 26.88 |
| 04/01/2025 17:19 | 6 | 26.88 |
| 04/01/2025 17:19 | 782 | 26.88 |
| 04/01/2025 17:19 | 419 | 26.88 |
| 04/01/2025 17:19 | 917 | 26.88 |
| 04/01/2025 17:19 | 2120 | 26.88 |
| 04/01/2025 17:19 | 15 | 26.88 |
| 04/01/2025 17:19 | 899 | 26.88 |
| 04/01/2025 17:19 | 446 | 26.88 |
| 04/01/2025 17:18 | 555 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 438 | 26.87 |
| 04/01/2025 17:18 | 322 | 26.87 |
| 04/01/2025 17:18 | 65 | 26.87 |
| 04/01/2025 17:18 | 1177 | 26.87 |
| 04/01/2025 17:18 | 726 | 26.87 |
| 04/01/2025 17:18 | 446 | 26.87 |
| 04/01/2025 17:18 | 754 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 862 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 10827 | 26.88 |
| 04/01/2025 17:18 | 2378 | 26.88 |
| 04/01/2025 17:18 | 122 | 26.88 |
| 04/01/2025 17:18 | 656 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 651 | 26.88 |
| 04/01/2025 17:18 | 142 | 26.88 |
| 04/01/2025 17:18 | 1600 | 26.88 |
| 04/01/2025 17:18 | 1122 | 26.88 |
| 04/01/2025 17:18 | 522 | 26.88 |
| 04/01/2025 17:18 | 821 | 26.87 |
| 04/01/2025 17:18 | 837 | 26.87 |
| 04/01/2025 17:18 | 1066 | 26.87 |
| 04/01/2025 17:18 | 446 | 26.87 |
| 04/01/2025 17:18 | 8000 | 26.88 |
| 04/01/2025 17:18 | 345 | 26.88 |
| 04/01/2025 17:18 | 8 | 26.87 |
| 04/01/2025 17:18 | 4582 | 26.87 |
| 04/01/2025 17:18 | 951 | 26.87 |
| 04/01/2025 17:18 | 209 | 26.87 |
| 04/01/2025 17:18 | 803 | 26.87 |
| 04/01/2025 17:18 | 2003 | 26.87 |
| 04/01/2025 17:18 | 263 | 26.87 |
| 04/01/2025 17:18 | 2722 | 26.87 |
| 04/01/2025 17:18 | 791 | 26.87 |
| 04/01/2025 17:18 | 1401 | 26.87 |
| 04/01/2025 17:18 | 484 | 26.87 |
| 04/01/2025 17:18 | 187 | 26.87 |
| 04/01/2025 17:18 | 336 | 26.87 |
| 04/01/2025 17:18 | 446 | 26.87 |
| 04/01/2025 17:18 | 1304 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 377 | 26.88 |
| 04/01/2025 17:18 | 2870 | 26.88 |
| 04/01/2025 17:18 | 1888 | 26.88 |
| 04/01/2025 17:18 | 438 | 26.88 |
| 04/01/2025 17:18 | 1903 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 1903 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 1043 | 26.88 |
| 04/01/2025 17:18 | 441 | 26.88 |
| 04/01/2025 17:18 | 673 | 26.88 |
| 04/01/2025 17:18 | 1903 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 1049 | 26.88 |
| 04/01/2025 17:18 | 1133 | 26.88 |
| 04/01/2025 17:18 | 1903 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 1022 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 1051 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 134 | 26.90 |
| 04/01/2025 17:18 | 66 | 26.89 |
| 04/01/2025 17:18 | 2149 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 1903 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 976 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 343 | 26.88 |
| 04/01/2025 17:18 | 1129 | 26.88 |
| 04/01/2025 17:18 | 1134 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 66 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 1052 | 26.88 |
| 04/01/2025 17:18 | 1095 | 26.88 |
| 04/01/2025 17:18 | 1023 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 343 | 26.88 |
| 04/01/2025 17:18 | 237 | 26.88 |
| 04/01/2025 17:18 | 788 | 26.88 |
| 04/01/2025 17:18 | 860 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 833 | 26.89 |
| 04/01/2025 17:18 | 3433 | 26.88 |
| 04/01/2025 17:18 | 752 | 26.88 |
| 04/01/2025 17:18 | 552 | 26.88 |
| 04/01/2025 17:18 | 812 | 26.88 |
| 04/01/2025 17:18 | 220 | 26.88 |
| 04/01/2025 17:18 | 2102 | 26.88 |
| 04/01/2025 17:18 | 860 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 263 | 26.88 |
| 04/01/2025 17:18 | 1026 | 26.88 |
| 04/01/2025 17:18 | 786 | 26.88 |
| 04/01/2025 17:18 | 913 | 26.89 |
| 04/01/2025 17:18 | 446 | 26.89 |
| 04/01/2025 17:18 | 1124 | 26.89 |
| 04/01/2025 17:18 | 909 | 26.88 |
| 04/01/2025 17:18 | 145 | 26.88 |
| 04/01/2025 17:18 | 100 | 26.88 |
| 04/01/2025 17:18 | 100 | 26.88 |
| 04/01/2025 17:18 | 100 | 26.88 |
| 04/01/2025 17:18 | 259 | 26.88 |
| 04/01/2025 17:18 | 33 | 26.88 |
| 04/01/2025 17:18 | 2722 | 26.88 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 956 | 26.88 |
| 04/01/2025 17:18 | 793 | 26.88 |
| 04/01/2025 17:18 | 1161 | 26.88 |
| 04/01/2025 17:18 | 1645 | 26.88 |
| 04/01/2025 17:18 | 519 | 26.88 |
| 04/01/2025 17:18 | 665 | 26.88 |
| 04/01/2025 17:18 | 1 | 26.88 |
| 04/01/2025 17:18 | 324 | 26.88 |
| 04/01/2025 17:18 | 67 | 26.88 |
| 04/01/2025 17:18 | 333 | 26.90 |
| 04/01/2025 17:18 | 67 | 26.89 |
| 04/01/2025 17:18 | 10 | 26.89 |
| 04/01/2025 17:18 | 74 | 26.89 |
| 04/01/2025 17:18 | 849 | 26.89 |
| 04/01/2025 17:18 | 100 | 26.89 |
| 04/01/2025 17:18 | 1112 | 26.88 |
| 04/01/2025 17:18 | 49 | 26.87 |
| 04/01/2025 17:18 | 50 | 26.87 |
| 04/01/2025 17:18 | 446 | 26.88 |
| 04/01/2025 17:18 | 283 | 26.87 |
| 04/01/2025 17:18 | 283 | 26.87 |
| 04/01/2025 17:18 | 745 | 26.88 |
| 04/01/2025 17:18 | 566 | 26.88 |
| 04/01/2025 17:18 | 845 | 26.88 |
| 04/01/2025 17:18 | 566 | 26.88 |
| 04/01/2025 17:18 | 6 | 26.88 |
| 04/01/2025 17:18 | 702 | 26.88 |
| 04/01/2025 17:18 | 693 | 26.88 |
| 04/01/2025 17:18 | 1688 | 26.88 |
| 04/01/2025 17:18 | 3060 | 26.88 |
| 04/01/2025 17:18 | 5182 | 26.88 |
| 04/01/2025 17:17 | 74 | 26.88 |
| 04/01/2025 17:17 | 5 | 26.87 |
| 04/01/2025 17:17 | 453 | 26.87 |
| 04/01/2025 17:17 | 223 | 26.88 |
| 04/01/2025 17:17 | 2285 | 26.88 |
| 04/01/2025 17:17 | 393 | 26.87 |
| 04/01/2025 17:17 | 163 | 26.87 |
| 04/01/2025 17:17 | 727 | 26.87 |
| 04/01/2025 17:17 | 142 | 26.87 |
| 04/01/2025 17:17 | 64 | 26.87 |
| 04/01/2025 17:17 | 292 | 26.87 |
| 04/01/2025 17:17 | 10 | 26.86 |
| 04/01/2025 17:17 | 721 | 26.87 |
| 04/01/2025 17:17 | 64 | 26.87 |
| 04/01/2025 17:17 | 333 | 26.87 |
| 04/01/2025 17:17 | 10 | 26.87 |
| 04/01/2025 17:17 | 777 | 26.88 |
| 04/01/2025 17:17 | 344 | 26.88 |
| 04/01/2025 17:17 | 393 | 26.88 |
| 04/01/2025 17:17 | 446 | 26.88 |
| 04/01/2025 17:17 | 16275 | 26.88 |
| 04/01/2025 17:17 | 95 | 26.88 |
| 04/01/2025 17:17 | 828 | 26.88 |
| 04/01/2025 17:17 | 950 | 26.88 |
| 04/01/2025 17:17 | 184 | 26.88 |
| 04/01/2025 17:16 | 333 | 26.88 |
| 04/01/2025 17:16 | 47 | 26.88 |
| 04/01/2025 17:16 | 3294 | 26.88 |
| 04/01/2025 17:16 | 6 | 26.88 |
| 04/01/2025 17:16 | 174 | 26.88 |
| 04/01/2025 17:16 | 1312 | 26.88 |
| 04/01/2025 17:16 | 1312 | 26.88 |
| 04/01/2025 17:16 | 1312 | 26.88 |
| 04/01/2025 17:16 | 1089 | 26.88 |
| 04/01/2025 17:16 | 446 | 26.88 |
| 04/01/2025 17:16 | 688 | 26.88 |
| 04/01/2025 17:16 | 2247 | 26.88 |
| 04/01/2025 17:16 | 2751 | 26.88 |
| 04/01/2025 17:16 | 4122 | 26.88 |
| 04/01/2025 17:16 | 3218 | 26.88 |
| 04/01/2025 17:16 | 867 | 26.88 |
| 04/01/2025 17:16 | 446 | 26.88 |
| 04/01/2025 17:16 | 241 | 26.88 |
| 04/01/2025 17:16 | 729 | 26.88 |
| 04/01/2025 17:16 | 1082 | 26.88 |
| 04/01/2025 17:16 | 808 | 26.88 |
| 04/01/2025 17:16 | 446 | 26.88 |
| 04/01/2025 17:16 | 3329 | 26.88 |
| 04/01/2025 17:16 | 2722 | 26.88 |
| 04/01/2025 17:16 | 929 | 26.88 |
| 04/01/2025 17:16 | 15 | 26.88 |
| 04/01/2025 17:16 | 10 | 26.87 |
| 04/01/2025 17:16 | 142 | 26.87 |
| 04/01/2025 17:16 | 509 | 26.87 |
| 04/01/2025 17:16 | 1999 | 26.87 |
| 04/01/2025 17:16 | 10 | 26.87 |
| 04/01/2025 17:16 | 14 | 26.87 |
| 04/01/2025 17:16 | 270 | 26.87 |
| 04/01/2025 17:16 | 65 | 26.87 |
| 04/01/2025 17:16 | 10 | 26.86 |
| 04/01/2025 17:15 | 2483 | 26.87 |
| 04/01/2025 17:15 | 2677 | 26.87 |
| 04/01/2025 17:15 | 328 | 26.87 |
| 04/01/2025 17:15 | 1021 | 26.87 |
| 04/01/2025 17:15 | 1156 | 26.87 |
| 04/01/2025 17:15 | 2 | 26.88 |
| 04/01/2025 17:15 | 200 | 26.88 |
| 04/01/2025 17:15 | 69 | 26.88 |
| 04/01/2025 17:15 | 100 | 26.88 |
| 04/01/2025 17:15 | 31 | 26.88 |
| 04/01/2025 17:15 | 69 | 26.88 |
| 04/01/2025 17:15 | 100 | 26.88 |
| 04/01/2025 17:15 | 100 | 26.88 |
| 04/01/2025 17:15 | 100 | 26.88 |
| 04/01/2025 17:15 | 860 | 26.88 |
| 04/01/2025 17:15 | 1075 | 26.88 |
| 04/01/2025 17:15 | 952 | 26.88 |
| 04/01/2025 17:15 | 328 | 26.88 |
| 04/01/2025 17:15 | 600 | 26.88 |
| 04/01/2025 17:15 | 2722 | 26.88 |
| 04/01/2025 17:15 | 3460 | 26.88 |
| 04/01/2025 17:15 | 825 | 26.88 |
| 04/01/2025 17:15 | 1000 | 26.89 |
| 04/01/2025 17:15 | 438 | 26.89 |
| 04/01/2025 17:15 | 746 | 26.89 |
| 04/01/2025 17:15 | 658 | 26.89 |
| 04/01/2025 17:15 | 939 | 26.89 |
| 04/01/2025 17:15 | 84 | 26.89 |
| 04/01/2025 17:15 | 916 | 26.89 |
| 04/01/2025 17:15 | 446 | 26.88 |
| 04/01/2025 17:15 | 1424 | 26.88 |
| 04/01/2025 17:15 | 4532 | 26.88 |
| 04/01/2025 17:15 | 890 | 26.88 |
| 04/01/2025 17:15 | 711 | 26.88 |
| 04/01/2025 17:15 | 4942 | 26.88 |
| 04/01/2025 17:15 | 368 | 26.88 |
| 04/01/2025 17:15 | 185 | 26.88 |
| 04/01/2025 17:15 | 133 | 26.88 |
| 04/01/2025 17:15 | 56 | 26.88 |
| 04/01/2025 17:15 | 222 | 26.88 |
| 04/01/2025 17:15 | 35 | 26.88 |
| 04/01/2025 17:15 | 20 | 26.88 |
| 04/01/2025 17:15 | 334 | 26.88 |
| 04/01/2025 17:15 | 67 | 26.88 |
| 04/01/2025 17:15 | 980 | 26.88 |
| 04/01/2025 17:15 | 718 | 26.88 |
| 04/01/2025 17:15 | 97 | 26.88 |
| 04/01/2025 17:15 | 614 | 26.88 |
| 04/01/2025 17:15 | 5549 | 26.88 |
| 04/01/2025 17:15 | 231 | 26.88 |
| 04/01/2025 17:15 | 37 | 26.88 |
| 04/01/2025 17:15 | 357 | 26.88 |
| 04/01/2025 17:15 | 357 | 26.88 |
| 04/01/2025 17:15 | 714 | 26.88 |
| 04/01/2025 17:15 | 357 | 26.88 |
| 04/01/2025 17:15 | 791 | 26.88 |
| 04/01/2025 17:15 | 550 | 26.88 |
| 04/01/2025 17:15 | 1644 | 26.88 |
| 04/01/2025 17:15 | 9 | 26.88 |
| 04/01/2025 17:15 | 10 | 26.87 |
| 04/01/2025 17:15 | 357 | 26.88 |
| 04/01/2025 17:15 | 357 | 26.88 |
| 04/01/2025 17:15 | 847 | 26.88 |
| 04/01/2025 17:15 | 445 | 26.88 |
| 04/01/2025 17:15 | 845 | 26.88 |
| 04/01/2025 17:15 | 1953 | 26.88 |
| 04/01/2025 17:15 | 769 | 26.88 |
| 04/01/2025 17:15 | 200 | 26.87 |
| 04/01/2025 17:15 | 1075 | 26.87 |
| 04/01/2025 17:15 | 5555 | 26.87 |
| 04/01/2025 17:15 | 979 | 26.87 |
| 04/01/2025 17:15 | 150 | 26.87 |
| 04/01/2025 17:15 | 351 | 26.87 |
| 04/01/2025 17:15 | 2172 | 26.87 |
| 04/01/2025 17:15 | 1724 | 26.87 |
| 04/01/2025 17:15 | 10 | 26.87 |
| 04/01/2025 17:15 | 328 | 26.88 |
| 04/01/2025 17:15 | 3460 | 26.88 |
| 04/01/2025 17:15 | 965 | 26.88 |
| 04/01/2025 17:15 | 428 | 26.88 |
| 04/01/2025 17:15 | 446 | 26.88 |
| 04/01/2025 17:15 | 845 | 26.88 |
| 04/01/2025 17:15 | 157 | 26.89 |
| 04/01/2025 17:15 | 159 | 26.89 |
| 04/01/2025 17:15 | 27 | 26.89 |
| 04/01/2025 17:15 | 160 | 26.89 |
| 04/01/2025 17:15 | 1399 | 26.88 |
| 04/01/2025 17:15 | 357 | 26.88 |
| 04/01/2025 17:15 | 446 | 26.88 |
| 04/01/2025 17:15 | 663 | 26.88 |
| 04/01/2025 17:15 | 818 | 26.88 |
| 04/01/2025 17:15 | 2722 | 26.88 |
| 04/01/2025 17:15 | 2376 | 26.89 |
| 04/01/2025 17:15 | 215 | 26.89 |
| 04/01/2025 17:15 | 329 | 26.88 |
| 04/01/2025 17:15 | 6856 | 26.88 |
| 04/01/2025 17:15 | 446 | 26.88 |
| 04/01/2025 17:15 | 263 | 26.88 |
| 04/01/2025 17:15 | 290 | 26.88 |
| 04/01/2025 17:15 | 69 | 26.88 |
| 04/01/2025 17:15 | 319 | 26.88 |
| 04/01/2025 17:15 | 2722 | 26.88 |
| 04/01/2025 17:15 | 344 | 26.88 |
| 04/01/2025 17:15 | 810 | 26.88 |
| 04/01/2025 17:15 | 263 | 26.88 |
| 04/01/2025 17:15 | 446 | 26.88 |
| 04/01/2025 17:15 | 1706 | 26.88 |
| 04/01/2025 17:15 | 1479 | 26.88 |
| 04/01/2025 17:14 | 651 | 26.88 |
| 04/01/2025 17:14 | 3622 | 26.88 |
| 04/01/2025 17:14 | 3449 | 26.88 |
| 04/01/2025 17:14 | 72 | 26.88 |
| 04/01/2025 17:14 | 362 | 26.88 |
| 04/01/2025 17:14 | 974 | 26.88 |
| 04/01/2025 17:14 | 232 | 26.87 |
| 04/01/2025 17:14 | 1328 | 26.87 |
| 04/01/2025 17:14 | 445 | 26.87 |
| 04/01/2025 17:14 | 2176 | 26.87 |
| 04/01/2025 17:14 | 338 | 26.87 |
| 04/01/2025 17:14 | 500 | 26.87 |
| 04/01/2025 17:14 | 746 | 26.87 |
| 04/01/2025 17:14 | 860 | 26.88 |
| 04/01/2025 17:14 | 723 | 26.88 |
| 04/01/2025 17:14 | 5452 | 26.88 |
| 04/01/2025 17:14 | 779 | 26.88 |
| 04/01/2025 17:14 | 600 | 26.88 |
| 04/01/2025 17:14 | 500 | 26.88 |
| 04/01/2025 17:14 | 446 | 26.88 |
| 04/01/2025 17:14 | 990 | 26.88 |
| 04/01/2025 17:14 | 1347 | 26.88 |
| 04/01/2025 17:14 | 100 | 26.88 |
| 04/01/2025 17:14 | 100 | 26.88 |
| 04/01/2025 17:14 | 34 | 26.88 |
| 04/01/2025 17:14 | 8 | 26.88 |
| 04/01/2025 17:14 | 100 | 26.88 |
| 04/01/2025 17:14 | 100 | 26.88 |
| 04/01/2025 17:14 | 49 | 26.88 |
| 04/01/2025 17:14 | 687 | 26.88 |
| 04/01/2025 17:14 | 357 | 26.88 |
| 04/01/2025 17:14 | 75 | 26.88 |
| 04/01/2025 17:14 | 137 | 26.88 |
| 04/01/2025 17:14 | 45 | 26.88 |
| 04/01/2025 17:14 | 5 | 26.88 |
| 04/01/2025 17:14 | 45 | 26.88 |
| 04/01/2025 17:14 | 24 | 26.88 |
| 04/01/2025 17:14 | 2122 | 26.88 |
| 04/01/2025 17:14 | 600 | 26.88 |
| 04/01/2025 17:14 | 357 | 26.88 |
| 04/01/2025 17:14 | 1025 | 26.88 |
| 04/01/2025 17:14 | 997 | 26.88 |
| 04/01/2025 17:14 | 2722 | 26.88 |
| 04/01/2025 17:14 | 263 | 26.88 |
| 04/01/2025 17:14 | 445 | 26.88 |
| 04/01/2025 17:14 | 142 | 26.89 |
| 04/01/2025 17:14 | 1041 | 26.89 |
| 04/01/2025 17:14 | 250 | 26.89 |
| 04/01/2025 17:14 | 887 | 26.89 |
| 04/01/2025 17:14 | 357 | 26.89 |
| 04/01/2025 17:14 | 833 | 26.89 |
| 04/01/2025 17:14 | 799 | 26.89 |
| 04/01/2025 17:14 | 2090 | 26.88 |
| 04/01/2025 17:14 | 357 | 26.88 |
| 04/01/2025 17:14 | 500 | 26.88 |
| 04/01/2025 17:14 | 969 | 26.88 |
| 04/01/2025 17:14 | 844 | 26.88 |
| 04/01/2025 17:14 | 2722 | 26.88 |
| 04/01/2025 17:14 | 1834 | 26.88 |
| 04/01/2025 17:14 | 283 | 26.88 |
| 04/01/2025 17:14 | 283 | 26.88 |
| 04/01/2025 17:14 | 2400 | 26.88 |
| 04/01/2025 17:14 | 328 | 26.88 |
| 04/01/2025 17:14 | 2722 | 26.88 |
| 04/01/2025 17:14 | 1091 | 26.88 |
| 04/01/2025 17:14 | 1082 | 26.88 |
| 04/01/2025 17:14 | 780 | 26.88 |
| 04/01/2025 17:14 | 445 | 26.88 |
| 04/01/2025 17:14 | 231 | 26.88 |
| 04/01/2025 17:14 | 769 | 26.88 |
| 04/01/2025 17:14 | 395 | 26.88 |
| 04/01/2025 17:14 | 337 | 26.88 |
| 04/01/2025 17:14 | 1088 | 26.88 |
| 04/01/2025 17:14 | 1268 | 26.88 |
| 04/01/2025 17:14 | 993 | 26.88 |
| 04/01/2025 17:14 | 2176 | 26.88 |
| 04/01/2025 17:14 | 200 | 26.88 |
| 04/01/2025 17:14 | 782 | 26.88 |
| 04/01/2025 17:14 | 263 | 26.89 |
| 04/01/2025 17:14 | 357 | 26.89 |
| 04/01/2025 17:14 | 10 | 26.89 |
| 04/01/2025 17:14 | 2412 | 26.89 |
| 04/01/2025 17:14 | 1662 | 26.89 |
| 04/01/2025 17:14 | 788 | 26.89 |
| 04/01/2025 17:14 | 438 | 26.89 |
| 04/01/2025 17:14 | 445 | 26.89 |
| 04/01/2025 17:14 | 64 | 26.89 |
| 04/01/2025 17:14 | 1514 | 26.89 |
| 04/01/2025 17:14 | 1543 | 26.89 |
| 04/01/2025 17:14 | 1787 | 26.89 |
| 04/01/2025 17:14 | 347 | 26.89 |
| 04/01/2025 17:14 | 940 | 26.90 |
| 04/01/2025 17:14 | 69 | 26.90 |
| 04/01/2025 17:14 | 1120 | 26.90 |
| 04/01/2025 17:14 | 684 | 26.90 |
| 04/01/2025 17:14 | 263 | 26.90 |
| 04/01/2025 17:14 | 453 | 26.90 |
| 04/01/2025 17:14 | 2307 | 26.90 |
| 04/01/2025 17:14 | 329 | 26.90 |
| 04/01/2025 17:14 | 587 | 26.90 |
| 04/01/2025 17:14 | 142 | 26.90 |
| 04/01/2025 17:14 | 1022 | 26.90 |
| 04/01/2025 17:14 | 860 | 26.90 |
| 04/01/2025 17:14 | 838 | 26.90 |
| 04/01/2025 17:14 | 1060 | 26.90 |
| 04/01/2025 17:14 | 445 | 26.90 |
| 04/01/2025 17:14 | 852 | 26.90 |
| 04/01/2025 17:14 | 2400 | 26.90 |
| 04/01/2025 17:14 | 357 | 26.90 |
| 04/01/2025 17:14 | 2392 | 26.90 |
| 04/01/2025 17:14 | 330 | 26.90 |
| 04/01/2025 17:14 | 320 | 26.90 |
| 04/01/2025 17:14 | 2722 | 26.90 |
| 04/01/2025 17:14 | 324 | 26.90 |
| 04/01/2025 17:14 | 793 | 26.90 |
| 04/01/2025 17:14 | 854 | 26.90 |
| 04/01/2025 17:14 | 522 | 26.90 |
| 04/01/2025 17:14 | 600 | 26.90 |
| 04/01/2025 17:14 | 791 | 26.90 |
| 04/01/2025 17:14 | 343 | 26.90 |
| 04/01/2025 17:14 | 133 | 26.90 |
| 04/01/2025 17:14 | 1501 | 26.90 |
| 04/01/2025 17:14 | 1542 | 26.91 |
| 04/01/2025 17:14 | 517 | 26.91 |
| 04/01/2025 17:14 | 1498 | 26.91 |
| 04/01/2025 17:14 | 3600 | 26.91 |
| 04/01/2025 17:14 | 352 | 26.91 |
| 04/01/2025 17:14 | 379 | 26.92 |
| 04/01/2025 17:14 | 48 | 26.92 |
| 04/01/2025 17:14 | 329 | 26.92 |
| 04/01/2025 17:14 | 343 | 26.92 |
| 04/01/2025 17:14 | 67 | 26.92 |
| 04/01/2025 17:14 | 1761 | 26.92 |
| 04/01/2025 17:13 | 331 | 26.92 |
| 04/01/2025 17:13 | 267 | 26.92 |
| 04/01/2025 17:13 | 350 | 26.92 |
| 04/01/2025 17:13 | 658 | 26.92 |
| 04/01/2025 17:13 | 329 | 26.92 |
| 04/01/2025 17:13 | 9 | 26.92 |
| 04/01/2025 17:13 | 236 | 26.92 |
| 04/01/2025 17:13 | 130 | 26.92 |
| 04/01/2025 17:13 | 12 | 26.91 |
| 04/01/2025 17:13 | 980 | 26.90 |
| 04/01/2025 17:13 | 50 | 26.90 |
| 04/01/2025 17:13 | 445 | 26.90 |
| 04/01/2025 17:13 | 3755 | 26.90 |
| 04/01/2025 17:13 | 3100 | 26.90 |
| 04/01/2025 17:13 | 610 | 26.90 |
| 04/01/2025 17:13 | 333 | 26.90 |
| 04/01/2025 17:13 | 1 | 26.90 |
| 04/01/2025 17:13 | 445 | 26.90 |
| 04/01/2025 17:13 | 64 | 26.90 |
| 04/01/2025 17:13 | 475 | 26.90 |
| 04/01/2025 17:13 | 379 | 26.91 |
| 04/01/2025 17:13 | 950 | 26.91 |
| 04/01/2025 17:13 | 21 | 26.91 |
| 04/01/2025 17:13 | 835 | 26.90 |
| 04/01/2025 17:13 | 3035 | 26.90 |
| 04/01/2025 17:13 | 689 | 26.90 |
| 04/01/2025 17:13 | 338 | 26.90 |
| 04/01/2025 17:12 | 332 | 26.90 |
| 04/01/2025 17:12 | 451 | 26.90 |
| 04/01/2025 17:12 | 445 | 26.90 |
| 04/01/2025 17:12 | 293 | 26.90 |
| 04/01/2025 17:12 | 285 | 26.90 |
| 04/01/2025 17:12 | 853 | 26.90 |
| 04/01/2025 17:12 | 2176 | 26.90 |
| 04/01/2025 17:12 | 540 | 26.90 |
| 04/01/2025 17:12 | 2701 | 26.90 |
| 04/01/2025 17:12 | 445 | 26.90 |
| 04/01/2025 17:12 | 392 | 26.90 |
| 04/01/2025 17:12 | 844 | 26.90 |
| 04/01/2025 17:12 | 68 | 26.90 |
| 04/01/2025 17:12 | 335 | 26.90 |
| 04/01/2025 17:12 | 4378 | 26.90 |
| 04/01/2025 17:12 | 1932 | 26.90 |
| 04/01/2025 17:12 | 533 | 26.90 |
| 04/01/2025 17:12 | 445 | 26.90 |
| 04/01/2025 17:12 | 392 | 26.90 |
| 04/01/2025 17:12 | 10450 | 26.90 |
| 04/01/2025 17:12 | 586 | 26.90 |
| 04/01/2025 17:12 | 673 | 26.90 |
| 04/01/2025 17:12 | 3857 | 26.90 |
| 04/01/2025 17:12 | 89 | 26.90 |
| 04/01/2025 17:12 | 356 | 26.90 |
| 04/01/2025 17:12 | 338 | 26.90 |
| 04/01/2025 17:12 | 66 | 26.90 |
| 04/01/2025 17:12 | 2176 | 26.90 |
| 04/01/2025 17:12 | 1005 | 26.90 |
| 04/01/2025 17:12 | 799 | 26.90 |
| 04/01/2025 17:12 | 890 | 26.90 |
| 04/01/2025 17:12 | 543 | 26.90 |
| 04/01/2025 17:12 | 492 | 26.90 |
| 04/01/2025 17:11 | 335 | 26.90 |
| 04/01/2025 17:11 | 911 | 26.90 |
| 04/01/2025 17:11 | 378 | 26.90 |
| 04/01/2025 17:11 | 3505 | 26.90 |
| 04/01/2025 17:11 | 486 | 26.90 |
| 04/01/2025 17:11 | 63 | 26.90 |
| 04/01/2025 17:11 | 332 | 26.90 |
| 04/01/2025 17:11 | 831 | 26.90 |
| 04/01/2025 17:11 | 2176 | 26.90 |
| 04/01/2025 17:11 | 445 | 26.90 |
| 04/01/2025 17:11 | 348 | 26.90 |
| 04/01/2025 17:11 | 1027 | 26.90 |
| 04/01/2025 17:11 | 63 | 26.90 |
| 04/01/2025 17:11 | 1447 | 26.90 |
| 04/01/2025 17:11 | 23 | 26.91 |
| 04/01/2025 17:11 | 836 | 26.91 |
| 04/01/2025 17:11 | 100 | 26.91 |
| 04/01/2025 17:11 | 263 | 26.90 |
| 04/01/2025 17:11 | 788 | 26.90 |
| 04/01/2025 17:11 | 9405 | 26.90 |
| 04/01/2025 17:11 | 730 | 26.90 |
| 04/01/2025 17:11 | 1067 | 26.90 |
| 04/01/2025 17:11 | 1469 | 26.90 |
| 04/01/2025 17:11 | 1925 | 26.90 |
| 04/01/2025 17:11 | 714 | 26.90 |
| 04/01/2025 17:11 | 566 | 26.90 |
| 04/01/2025 17:11 | 566 | 26.90 |
| 04/01/2025 17:11 | 905 | 26.90 |
| 04/01/2025 17:11 | 3469 | 26.90 |
| 04/01/2025 17:11 | 714 | 26.90 |
| 04/01/2025 17:11 | 714 | 26.90 |
| 04/01/2025 17:11 | 566 | 26.90 |
| 04/01/2025 17:11 | 121 | 26.90 |
| 04/01/2025 17:11 | 445 | 26.90 |
| 04/01/2025 17:11 | 287 | 26.90 |
| 04/01/2025 17:11 | 46 | 26.90 |
| 04/01/2025 17:11 | 142 | 26.90 |
| 04/01/2025 17:11 | 188 | 26.90 |
| 04/01/2025 17:11 | 84 | 26.91 |
| 04/01/2025 17:11 | 630 | 26.91 |
| 04/01/2025 17:11 | 376 | 26.90 |
| 04/01/2025 17:11 | 3235 | 26.90 |
| 04/01/2025 17:11 | 177 | 26.90 |
| 04/01/2025 17:11 | 2482 | 26.90 |
| 04/01/2025 17:11 | 976 | 26.90 |
| 04/01/2025 17:11 | 1001 | 26.90 |
| 04/01/2025 17:11 | 263 | 26.90 |
| 04/01/2025 17:11 | 445 | 26.90 |
| 04/01/2025 17:11 | 2176 | 26.90 |
| 04/01/2025 17:11 | 357 | 26.90 |
| 04/01/2025 17:11 | 333 | 26.90 |
| 04/01/2025 17:11 | 64 | 26.90 |
| 04/01/2025 17:11 | 806 | 26.90 |
| 04/01/2025 17:11 | 550 | 26.90 |
| 04/01/2025 17:11 | 2176 | 26.90 |
| 04/01/2025 17:11 | 500 | 26.90 |
| 04/01/2025 17:11 | 445 | 26.90 |
| 04/01/2025 17:11 | 6335 | 26.90 |
| 04/01/2025 17:11 | 980 | 26.90 |
| 04/01/2025 17:11 | 74 | 26.90 |
| 04/01/2025 17:10 | 178 | 26.91 |
| 04/01/2025 17:10 | 445 | 26.90 |
| 04/01/2025 17:10 | 6365 | 26.90 |
| 04/01/2025 17:10 | 2176 | 26.90 |
| 04/01/2025 17:10 | 263 | 26.90 |
| 04/01/2025 17:10 | 736 | 26.90 |
| 04/01/2025 17:10 | 445 | 26.90 |
| 04/01/2025 17:10 | 810 | 26.90 |
| 04/01/2025 17:10 | 1080 | 26.90 |
| 04/01/2025 17:10 | 288 | 26.90 |
| 04/01/2025 17:10 | 1191 | 26.90 |
| 04/01/2025 17:10 | 692 | 26.90 |
| 04/01/2025 17:10 | 324 | 26.90 |
| 04/01/2025 17:10 | 357 | 26.91 |
| 04/01/2025 17:10 | 778 | 26.91 |
| 04/01/2025 17:10 | 67 | 26.91 |
| 04/01/2025 17:10 | 1474 | 26.91 |
| 04/01/2025 17:10 | 445 | 26.91 |
| 04/01/2025 17:10 | 357 | 26.91 |
| 04/01/2025 17:10 | 837 | 26.91 |
| 04/01/2025 17:10 | 1782 | 26.91 |
| 04/01/2025 17:10 | 53 | 26.92 |
| 04/01/2025 17:10 | 66 | 26.92 |
| 04/01/2025 17:10 | 249 | 26.92 |
| 04/01/2025 17:10 | 95 | 26.92 |
| 04/01/2025 17:10 | 445 | 26.92 |
| 04/01/2025 17:10 | 1268 | 26.92 |
| 04/01/2025 17:10 | 336 | 26.92 |
| 04/01/2025 17:10 | 357 | 26.91 |
| 04/01/2025 17:10 | 1388 | 26.91 |
| 04/01/2025 17:10 | 18730 | 26.92 |
| 04/01/2025 17:10 | 566 | 26.92 |
| 04/01/2025 17:10 | 566 | 26.92 |
| 04/01/2025 17:10 | 860 | 26.92 |
| 04/01/2025 17:10 | 1905 | 26.92 |
| 04/01/2025 17:10 | 1661 | 26.92 |
| 04/01/2025 17:10 | 860 | 26.92 |
| 04/01/2025 17:10 | 357 | 26.92 |
| 04/01/2025 17:10 | 445 | 26.92 |
| 04/01/2025 17:10 | 1315 | 26.92 |
| 04/01/2025 17:10 | 788 | 26.92 |
| 04/01/2025 17:10 | 1080 | 26.92 |
| 04/01/2025 17:10 | 2176 | 26.92 |
| 04/01/2025 17:10 | 1102 | 26.92 |
| 04/01/2025 17:10 | 263 | 26.91 |
| 04/01/2025 17:10 | 445 | 26.91 |
| 04/01/2025 17:10 | 45 | 26.91 |
| 04/01/2025 17:10 | 445 | 26.91 |
| 04/01/2025 17:10 | 2176 | 26.91 |
| 04/01/2025 17:10 | 69 | 26.91 |
| 04/01/2025 17:10 | 330 | 26.91 |
| 04/01/2025 17:10 | 992 | 26.91 |
| 04/01/2025 17:10 | 339 | 26.91 |
| 04/01/2025 17:10 | 54 | 26.91 |
| 04/01/2025 17:09 | 571 | 26.92 |
| 04/01/2025 17:09 | 2189 | 26.92 |
| 04/01/2025 17:09 | 69 | 26.92 |
| 04/01/2025 17:09 | 346 | 26.92 |
| 04/01/2025 17:09 | 514 | 26.92 |
| 04/01/2025 17:09 | 1205 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 793 | 26.92 |
| 04/01/2025 17:09 | 8191 | 26.92 |
| 04/01/2025 17:09 | 2259 | 26.92 |
| 04/01/2025 17:09 | 26 | 26.92 |
| 04/01/2025 17:09 | 5083 | 26.92 |
| 04/01/2025 17:09 | 5367 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 2176 | 26.92 |
| 04/01/2025 17:09 | 243 | 26.92 |
| 04/01/2025 17:09 | 694 | 26.92 |
| 04/01/2025 17:09 | 821 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 450 | 26.92 |
| 04/01/2025 17:09 | 10000 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 450 | 26.92 |
| 04/01/2025 17:09 | 10000 | 26.92 |
| 04/01/2025 17:09 | 930 | 26.92 |
| 04/01/2025 17:09 | 592 | 26.92 |
| 04/01/2025 17:09 | 68 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 2176 | 26.92 |
| 04/01/2025 17:09 | 838 | 26.92 |
| 04/01/2025 17:09 | 855 | 26.92 |
| 04/01/2025 17:09 | 819 | 26.92 |
| 04/01/2025 17:09 | 1000 | 26.92 |
| 04/01/2025 17:09 | 723 | 26.92 |
| 04/01/2025 17:09 | 2898 | 26.92 |
| 04/01/2025 17:09 | 6829 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 550 | 26.92 |
| 04/01/2025 17:09 | 2176 | 26.92 |
| 04/01/2025 17:09 | 758 | 26.92 |
| 04/01/2025 17:09 | 1142 | 26.92 |
| 04/01/2025 17:09 | 10000 | 26.92 |
| 04/01/2025 17:09 | 725 | 26.92 |
| 04/01/2025 17:09 | 2176 | 26.92 |
| 04/01/2025 17:09 | 445 | 26.92 |
| 04/01/2025 17:09 | 315 | 26.92 |
| 04/01/2025 17:09 | 6339 | 26.92 |
| 04/01/2025 17:09 | 881 | 26.92 |
| 04/01/2025 17:09 | 3797 | 26.92 |
| 04/01/2025 17:09 | 336 | 26.92 |
| 04/01/2025 17:09 | 807 | 26.92 |
| 04/01/2025 17:08 | 713 | 26.92 |
| 04/01/2025 17:08 | 704 | 26.92 |
| 04/01/2025 17:08 | 1068 | 26.92 |
| 04/01/2025 17:08 | 40 | 26.92 |
| 04/01/2025 17:08 | 68 | 26.92 |
| 04/01/2025 17:08 | 445 | 26.92 |
| 04/01/2025 17:08 | 9226 | 26.92 |
| 04/01/2025 17:08 | 495 | 26.92 |
| 04/01/2025 17:08 | 729 | 26.92 |
| 04/01/2025 17:08 | 1500 | 26.91 |
| 04/01/2025 17:08 | 1017 | 26.91 |
| 04/01/2025 17:08 | 256 | 26.91 |
| 04/01/2025 17:08 | 847 | 26.91 |
| 04/01/2025 17:08 | 1397 | 26.91 |
| 04/01/2025 17:08 | 393 | 26.91 |
| 04/01/2025 17:08 | 115 | 26.91 |
| 04/01/2025 17:08 | 818 | 26.91 |
| 04/01/2025 17:08 | 341 | 26.91 |
| 04/01/2025 17:08 | 2176 | 26.91 |
| 04/01/2025 17:08 | 445 | 26.92 |
| 04/01/2025 17:08 | 445 | 26.92 |
| 04/01/2025 17:08 | 9815 | 26.92 |
| 04/01/2025 17:08 | 1005 | 26.92 |
| 04/01/2025 17:08 | 8368 | 26.92 |
| 04/01/2025 17:08 | 1029 | 26.92 |
| 04/01/2025 17:08 | 263 | 26.92 |
| 04/01/2025 17:08 | 875 | 26.92 |
| 04/01/2025 17:08 | 56 | 26.92 |
| 04/01/2025 17:08 | 177 | 26.92 |
| 04/01/2025 17:08 | 263 | 26.92 |
| 04/01/2025 17:08 | 262 | 26.92 |
| 04/01/2025 17:08 | 1589 | 26.92 |
| 04/01/2025 17:08 | 2343 | 26.92 |
| 04/01/2025 17:08 | 1033 | 26.92 |
| 04/01/2025 17:08 | 445 | 26.92 |
| 04/01/2025 17:08 | 806 | 26.92 |
| 04/01/2025 17:08 | 263 | 26.92 |
| 04/01/2025 17:08 | 2176 | 26.92 |
| 04/01/2025 17:08 | 150 | 26.93 |
| 04/01/2025 17:08 | 75 | 26.93 |
| 04/01/2025 17:08 | 630 | 26.93 |
| 04/01/2025 17:08 | 282 | 26.93 |
| 04/01/2025 17:08 | 75 | 26.93 |
| 04/01/2025 17:08 | 171 | 26.93 |
| 04/01/2025 17:08 | 8 | 26.93 |
| 04/01/2025 17:08 | 114 | 26.93 |
| 04/01/2025 17:08 | 95 | 26.93 |
| 04/01/2025 17:08 | 1085 | 26.93 |
| 04/01/2025 17:08 | 1008 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 663 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 8894 | 26.92 |
| 04/01/2025 17:08 | 796 | 26.92 |
| 04/01/2025 17:08 | 992 | 26.92 |
| 04/01/2025 17:08 | 75 | 26.92 |
| 04/01/2025 17:08 | 39 | 26.92 |
| 04/01/2025 17:08 | 143 | 26.92 |
| 04/01/2025 17:08 | 2199 | 26.92 |
| 04/01/2025 17:08 | 4748 | 26.92 |
| 04/01/2025 17:08 | 4878 | 26.92 |
| 04/01/2025 17:08 | 824 | 26.92 |
| 04/01/2025 17:08 | 233 | 26.92 |
| 04/01/2025 17:08 | 69 | 26.92 |
| 04/01/2025 17:08 | 725 | 26.92 |
| 04/01/2025 17:08 | 1428 | 26.92 |
| 04/01/2025 17:08 | 190 | 26.92 |
| 04/01/2025 17:08 | 320 | 26.92 |
| 04/01/2025 17:08 | 1008 | 26.92 |
| 04/01/2025 17:08 | 5453 | 26.92 |
| 04/01/2025 17:08 | 12 | 26.92 |
| 04/01/2025 17:08 | 2176 | 26.92 |
| 04/01/2025 17:08 | 445 | 26.92 |
| 04/01/2025 17:08 | 829 | 26.92 |
| 04/01/2025 17:08 | 1677 | 26.93 |
| 04/01/2025 17:08 | 1183 | 26.93 |
| 04/01/2025 17:08 | 11 | 26.93 |
| 04/01/2025 17:08 | 2343 | 26.93 |
| 04/01/2025 17:08 | 357 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 973 | 26.93 |
| 04/01/2025 17:08 | 946 | 26.93 |
| 04/01/2025 17:08 | 3080 | 26.93 |
| 04/01/2025 17:08 | 2373 | 26.93 |
| 04/01/2025 17:08 | 354 | 26.93 |
| 04/01/2025 17:08 | 642 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 625 | 26.93 |
| 04/01/2025 17:08 | 860 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 789 | 26.93 |
| 04/01/2025 17:08 | 2000 | 26.94 |
| 04/01/2025 17:08 | 1128 | 26.94 |
| 04/01/2025 17:08 | 1127 | 26.94 |
| 04/01/2025 17:08 | 445 | 26.94 |
| 04/01/2025 17:08 | 828 | 26.94 |
| 04/01/2025 17:08 | 1145 | 26.94 |
| 04/01/2025 17:08 | 625 | 26.94 |
| 04/01/2025 17:08 | 2176 | 26.94 |
| 04/01/2025 17:08 | 2343 | 26.93 |
| 04/01/2025 17:08 | 441 | 26.93 |
| 04/01/2025 17:08 | 844 | 26.94 |
| 04/01/2025 17:08 | 125 | 26.93 |
| 04/01/2025 17:08 | 2200 | 26.93 |
| 04/01/2025 17:08 | 745 | 26.93 |
| 04/01/2025 17:08 | 7900 | 26.93 |
| 04/01/2025 17:08 | 241 | 26.92 |
| 04/01/2025 17:08 | 1129 | 26.92 |
| 04/01/2025 17:08 | 2176 | 26.92 |
| 04/01/2025 17:08 | 273 | 26.92 |
| 04/01/2025 17:08 | 1827 | 26.92 |
| 04/01/2025 17:08 | 832 | 26.92 |
| 04/01/2025 17:08 | 445 | 26.92 |
| 04/01/2025 17:08 | 326 | 26.92 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 501 | 26.94 |
| 04/01/2025 17:08 | 860 | 26.94 |
| 04/01/2025 17:08 | 445 | 26.94 |
| 04/01/2025 17:08 | 70 | 26.94 |
| 04/01/2025 17:08 | 357 | 26.94 |
| 04/01/2025 17:08 | 441 | 26.94 |
| 04/01/2025 17:08 | 2176 | 26.94 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 4705 | 26.93 |
| 04/01/2025 17:08 | 986 | 26.93 |
| 04/01/2025 17:08 | 940 | 26.93 |
| 04/01/2025 17:08 | 208 | 26.93 |
| 04/01/2025 17:08 | 2343 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 8244 | 26.93 |
| 04/01/2025 17:08 | 263 | 26.93 |
| 04/01/2025 17:08 | 2343 | 26.93 |
| 04/01/2025 17:08 | 440 | 26.93 |
| 04/01/2025 17:08 | 357 | 26.93 |
| 04/01/2025 17:08 | 328 | 26.93 |
| 04/01/2025 17:08 | 1002 | 26.93 |
| 04/01/2025 17:08 | 1523 | 26.93 |
| 04/01/2025 17:08 | 972 | 26.93 |
| 04/01/2025 17:08 | 2343 | 26.93 |
| 04/01/2025 17:08 | 317 | 26.93 |
| 04/01/2025 17:08 | 860 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 70 | 26.93 |
| 04/01/2025 17:08 | 2624 | 26.94 |
| 04/01/2025 17:08 | 778 | 26.94 |
| 04/01/2025 17:08 | 357 | 26.94 |
| 04/01/2025 17:08 | 1525 | 26.94 |
| 04/01/2025 17:08 | 860 | 26.94 |
| 04/01/2025 17:08 | 578 | 26.94 |
| 04/01/2025 17:08 | 445 | 26.94 |
| 04/01/2025 17:08 | 2176 | 26.94 |
| 04/01/2025 17:08 | 657 | 26.94 |
| 04/01/2025 17:08 | 943 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 910 | 26.93 |
| 04/01/2025 17:08 | 825 | 26.93 |
| 04/01/2025 17:08 | 4043 | 26.93 |
| 04/01/2025 17:08 | 6165 | 26.93 |
| 04/01/2025 17:08 | 35 | 26.93 |
| 04/01/2025 17:08 | 3800 | 26.93 |
| 04/01/2025 17:08 | 987 | 26.93 |
| 04/01/2025 17:08 | 600 | 26.93 |
| 04/01/2025 17:08 | 332 | 26.93 |
| 04/01/2025 17:08 | 4043 | 26.93 |
| 04/01/2025 17:08 | 1024 | 26.93 |
| 04/01/2025 17:08 | 4125 | 26.93 |
| 04/01/2025 17:08 | 1036 | 26.93 |
| 04/01/2025 17:08 | 786 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 696 | 26.93 |
| 04/01/2025 17:08 | 1181 | 26.93 |
| 04/01/2025 17:08 | 51 | 26.93 |
| 04/01/2025 17:08 | 529 | 26.93 |
| 04/01/2025 17:08 | 10000 | 26.93 |
| 04/01/2025 17:08 | 6 | 26.93 |
| 04/01/2025 17:08 | 350 | 26.93 |
| 04/01/2025 17:08 | 263 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 1635 | 26.93 |
| 04/01/2025 17:08 | 4056 | 26.93 |
| 04/01/2025 17:08 | 5944 | 26.93 |
| 04/01/2025 17:08 | 306 | 26.93 |
| 04/01/2025 17:08 | 1943 | 26.93 |
| 04/01/2025 17:08 | 500 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 981 | 26.93 |
| 04/01/2025 17:08 | 329 | 26.93 |
| 04/01/2025 17:08 | 826 | 26.93 |
| 04/01/2025 17:08 | 126 | 26.93 |
| 04/01/2025 17:08 | 4043 | 26.93 |
| 04/01/2025 17:08 | 383 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 1064 | 26.93 |
| 04/01/2025 17:08 | 971 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 1257 | 26.93 |
| 04/01/2025 17:08 | 910 | 26.94 |
| 04/01/2025 17:08 | 650 | 26.94 |
| 04/01/2025 17:08 | 8743 | 26.93 |
| 04/01/2025 17:08 | 1011 | 26.93 |
| 04/01/2025 17:08 | 933 | 26.93 |
| 04/01/2025 17:08 | 1504 | 26.93 |
| 04/01/2025 17:08 | 633 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 431 | 26.93 |
| 04/01/2025 17:08 | 1125 | 26.93 |
| 04/01/2025 17:08 | 1065 | 26.93 |
| 04/01/2025 17:08 | 328 | 26.93 |
| 04/01/2025 17:08 | 357 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 1013 | 26.93 |
| 04/01/2025 17:08 | 2176 | 26.93 |
| 04/01/2025 17:08 | 263 | 26.93 |
| 04/01/2025 17:08 | 793 | 26.93 |
| 04/01/2025 17:08 | 1026 | 26.94 |
| 04/01/2025 17:08 | 947 | 26.94 |
| 04/01/2025 17:08 | 323 | 26.93 |
| 04/01/2025 17:08 | 954 | 26.93 |
| 04/01/2025 17:08 | 357 | 26.94 |
| 04/01/2025 17:08 | 445 | 26.94 |
| 04/01/2025 17:08 | 650 | 26.94 |
| 04/01/2025 17:08 | 2176 | 26.94 |
| 04/01/2025 17:08 | 550 | 26.93 |
| 04/01/2025 17:08 | 800 | 26.93 |
| 04/01/2025 17:08 | 1025 | 26.93 |
| 04/01/2025 17:08 | 1095 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 969 | 26.93 |
| 04/01/2025 17:08 | 1008 | 26.93 |
| 04/01/2025 17:08 | 845 | 26.93 |
| 04/01/2025 17:08 | 64 | 26.93 |
| 04/01/2025 17:08 | 64 | 26.94 |
| 04/01/2025 17:08 | 263 | 26.93 |
| 04/01/2025 17:08 | 445 | 26.93 |
| 04/01/2025 17:08 | 1572 | 26.93 |
| 04/01/2025 17:08 | 7636 | 26.93 |
| 04/01/2025 17:08 | 1242 | 26.93 |
| 04/01/2025 17:07 | 822 | 26.92 |
| 04/01/2025 17:07 | 68 | 26.92 |
| 04/01/2025 17:07 | 139 | 26.92 |
| 04/01/2025 17:07 | 380 | 26.93 |
| 04/01/2025 17:07 | 698 | 26.93 |
| 04/01/2025 17:07 | 332 | 26.93 |
| 04/01/2025 17:07 | 252 | 26.93 |
| 04/01/2025 17:07 | 532 | 26.93 |
| 04/01/2025 17:07 | 103 | 26.93 |
| 04/01/2025 17:07 | 173 | 26.93 |
| 04/01/2025 17:07 | 174 | 26.93 |
| 04/01/2025 17:07 | 10000 | 26.93 |
| 04/01/2025 17:07 | 252 | 26.93 |
| 04/01/2025 17:07 | 638 | 26.93 |
| 04/01/2025 17:07 | 475 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 328 | 26.93 |
| 04/01/2025 17:07 | 1063 | 26.93 |
| 04/01/2025 17:07 | 978 | 26.93 |
| 04/01/2025 17:07 | 383 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 5200 | 26.93 |
| 04/01/2025 17:07 | 252 | 26.93 |
| 04/01/2025 17:07 | 803 | 26.93 |
| 04/01/2025 17:07 | 974 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 694 | 26.93 |
| 04/01/2025 17:07 | 3600 | 26.93 |
| 04/01/2025 17:07 | 8232 | 26.93 |
| 04/01/2025 17:07 | 788 | 26.94 |
| 04/01/2025 17:07 | 695 | 26.94 |
| 04/01/2025 17:07 | 1036 | 26.94 |
| 04/01/2025 17:07 | 438 | 26.93 |
| 04/01/2025 17:07 | 1330 | 26.93 |
| 04/01/2025 17:07 | 3343 | 26.93 |
| 04/01/2025 17:07 | 847 | 26.93 |
| 04/01/2025 17:07 | 5365 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 1800 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 978 | 26.93 |
| 04/01/2025 17:07 | 760 | 26.93 |
| 04/01/2025 17:07 | 334 | 26.93 |
| 04/01/2025 17:07 | 357 | 26.93 |
| 04/01/2025 17:07 | 3600 | 26.93 |
| 04/01/2025 17:07 | 328 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 182 | 26.93 |
| 04/01/2025 17:07 | 847 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 67 | 26.93 |
| 04/01/2025 17:07 | 1052 | 26.93 |
| 04/01/2025 17:07 | 983 | 26.93 |
| 04/01/2025 17:07 | 967 | 26.94 |
| 04/01/2025 17:07 | 1887 | 26.94 |
| 04/01/2025 17:07 | 445 | 26.94 |
| 04/01/2025 17:07 | 179 | 26.93 |
| 04/01/2025 17:07 | 829 | 26.93 |
| 04/01/2025 17:07 | 860 | 26.93 |
| 04/01/2025 17:07 | 837 | 26.93 |
| 04/01/2025 17:07 | 3600 | 26.93 |
| 04/01/2025 17:07 | 2923 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 262 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 444 | 26.93 |
| 04/01/2025 17:07 | 847 | 26.93 |
| 04/01/2025 17:07 | 1268 | 26.93 |
| 04/01/2025 17:07 | 357 | 26.93 |
| 04/01/2025 17:07 | 860 | 26.93 |
| 04/01/2025 17:07 | 15 | 26.92 |
| 04/01/2025 17:07 | 2176 | 26.92 |
| 04/01/2025 17:07 | 860 | 26.92 |
| 04/01/2025 17:07 | 330 | 26.90 |
| 04/01/2025 17:07 | 1031 | 26.91 |
| 04/01/2025 17:07 | 444 | 26.91 |
| 04/01/2025 17:07 | 1206 | 26.91 |
| 04/01/2025 17:07 | 741 | 26.91 |
| 04/01/2025 17:07 | 932 | 26.91 |
| 04/01/2025 17:07 | 860 | 26.91 |
| 04/01/2025 17:07 | 2176 | 26.91 |
| 04/01/2025 17:07 | 602 | 26.91 |
| 04/01/2025 17:07 | 787 | 26.91 |
| 04/01/2025 17:07 | 500 | 26.91 |
| 04/01/2025 17:07 | 6000 | 26.92 |
| 04/01/2025 17:07 | 943 | 26.92 |
| 04/01/2025 17:07 | 1206 | 26.92 |
| 04/01/2025 17:07 | 860 | 26.92 |
| 04/01/2025 17:07 | 67 | 26.92 |
| 04/01/2025 17:07 | 965 | 26.92 |
| 04/01/2025 17:07 | 357 | 26.92 |
| 04/01/2025 17:07 | 444 | 26.92 |
| 04/01/2025 17:07 | 832 | 26.92 |
| 04/01/2025 17:07 | 2176 | 26.92 |
| 04/01/2025 17:07 | 437 | 26.92 |
| 04/01/2025 17:07 | 3600 | 26.93 |
| 04/01/2025 17:07 | 831 | 26.93 |
| 04/01/2025 17:07 | 328 | 26.93 |
| 04/01/2025 17:07 | 860 | 26.93 |
| 04/01/2025 17:07 | 357 | 26.93 |
| 04/01/2025 17:07 | 444 | 26.93 |
| 04/01/2025 17:07 | 1001 | 26.93 |
| 04/01/2025 17:07 | 1075 | 26.93 |
| 04/01/2025 17:07 | 838 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 347 | 26.94 |
| 04/01/2025 17:07 | 181 | 26.94 |
| 04/01/2025 17:07 | 155 | 26.94 |
| 04/01/2025 17:07 | 404 | 26.94 |
| 04/01/2025 17:07 | 1206 | 26.94 |
| 04/01/2025 17:07 | 215 | 26.93 |
| 04/01/2025 17:07 | 216 | 26.93 |
| 04/01/2025 17:07 | 1206 | 26.94 |
| 04/01/2025 17:07 | 2176 | 26.94 |
| 04/01/2025 17:07 | 357 | 26.94 |
| 04/01/2025 17:07 | 860 | 26.94 |
| 04/01/2025 17:07 | 860 | 26.93 |
| 04/01/2025 17:07 | 357 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 847 | 26.93 |
| 04/01/2025 17:07 | 315 | 26.93 |
| 04/01/2025 17:07 | 256 | 26.93 |
| 04/01/2025 17:07 | 1094 | 26.93 |
| 04/01/2025 17:07 | 1048 | 26.93 |
| 04/01/2025 17:07 | 1384 | 26.93 |
| 04/01/2025 17:07 | 445 | 26.93 |
| 04/01/2025 17:07 | 357 | 26.93 |
| 04/01/2025 17:07 | 2176 | 26.93 |
| 04/01/2025 17:07 | 813 | 26.93 |
| 04/01/2025 17:07 | 340 | 26.93 |
| 04/01/2025 17:07 | 1247 | 26.93 |
| 04/01/2025 17:07 | 315 | 26.94 |
| 04/01/2025 17:07 | 6000 | 26.94 |
| 04/01/2025 17:07 | 732 | 26.94 |
| 04/01/2025 17:07 | 294 | 26.94 |
| 04/01/2025 17:07 | 332 | 26.94 |
| 04/01/2025 17:07 | 1057 | 26.94 |
| 04/01/2025 17:07 | 1071 | 26.94 |
| 04/01/2025 17:07 | 444 | 26.94 |
| 04/01/2025 17:07 | 1250 | 26.94 |
| 04/01/2025 17:07 | 357 | 26.94 |
| 04/01/2025 17:07 | 2176 | 26.94 |
| 04/01/2025 17:07 | 819 | 26.94 |
| 04/01/2025 17:07 | 189 | 26.95 |
| 04/01/2025 17:07 | 7 | 26.95 |
| 04/01/2025 17:07 | 342 | 26.95 |
| 04/01/2025 17:07 | 328 | 26.95 |
| 04/01/2025 17:07 | 444 | 26.95 |
| 04/01/2025 17:07 | 857 | 26.95 |
| 04/01/2025 17:07 | 263 | 26.95 |
| 04/01/2025 17:07 | 1231 | 26.95 |
| 04/01/2025 17:07 | 852 | 26.95 |
| 04/01/2025 17:07 | 653 | 26.95 |
| 04/01/2025 17:07 | 2176 | 26.95 |
| 04/01/2025 17:07 | 469 | 26.97 |
| 04/01/2025 17:07 | 52 | 26.97 |
| 04/01/2025 17:07 | 229 | 26.96 |
| 04/01/2025 17:07 | 315 | 26.96 |
| 04/01/2025 17:07 | 488 | 26.96 |
| 04/01/2025 17:07 | 1400 | 26.96 |
| 04/01/2025 17:07 | 205 | 26.96 |
| 04/01/2025 17:07 | 67 | 26.96 |
| 04/01/2025 17:07 | 8 | 26.96 |
| 04/01/2025 17:06 | 17 | 26.96 |
| 04/01/2025 17:06 | 11 | 26.95 |
| 04/01/2025 17:06 | 54 | 26.95 |
| 04/01/2025 17:06 | 444 | 26.95 |
| 04/01/2025 17:06 | 93 | 26.95 |
| 04/01/2025 17:05 | 333 | 26.95 |
| 04/01/2025 17:05 | 65 | 26.94 |
| 04/01/2025 17:05 | 64 | 26.94 |
| 04/01/2025 17:05 | 303 | 26.95 |
| 04/01/2025 17:05 | 130 | 26.95 |
| 04/01/2025 17:05 | 130 | 26.95 |
| 04/01/2025 17:05 | 31 | 26.96 |
| 04/01/2025 17:05 | 77 | 26.96 |
| 04/01/2025 17:05 | 2325 | 26.94 |
| 04/01/2025 17:05 | 263 | 26.94 |
| 04/01/2025 17:05 | 1253 | 26.94 |
| 04/01/2025 17:05 | 1578 | 26.94 |
| 04/01/2025 17:05 | 160 | 26.94 |
| 04/01/2025 17:05 | 1 | 26.93 |
| 04/01/2025 17:05 | 150 | 26.94 |
| 04/01/2025 17:04 | 3236 | 26.92 |
| 04/01/2025 17:04 | 383 | 26.92 |
| 04/01/2025 17:04 | 2176 | 26.92 |
| 04/01/2025 17:04 | 964 | 26.92 |
| 04/01/2025 17:04 | 567 | 26.92 |
| 04/01/2025 17:04 | 445 | 26.93 |
| 04/01/2025 17:04 | 1751 | 26.93 |
| 04/01/2025 17:04 | 1479 | 26.93 |
| 04/01/2025 17:04 | 463 | 26.93 |
| 04/01/2025 17:04 | 225 | 26.93 |
| 04/01/2025 17:04 | 1060 | 26.93 |
| 04/01/2025 17:04 | 2176 | 26.93 |
| 04/01/2025 17:04 | 518 | 26.92 |
| 04/01/2025 17:04 | 1640 | 26.92 |
| 04/01/2025 17:04 | 357 | 26.92 |
| 04/01/2025 17:04 | 1028 | 26.92 |
| 04/01/2025 17:04 | 650 | 26.92 |
| 04/01/2025 17:04 | 526 | 26.92 |
| 04/01/2025 17:04 | 860 | 26.92 |
| 04/01/2025 17:04 | 2176 | 26.92 |
| 04/01/2025 17:04 | 357 | 26.93 |
| 04/01/2025 17:04 | 1123 | 26.93 |
| 04/01/2025 17:04 | 1097 | 26.93 |
| 04/01/2025 17:04 | 1640 | 26.93 |
| 04/01/2025 17:04 | 445 | 26.93 |
| 04/01/2025 17:04 | 458 | 26.93 |
| 04/01/2025 17:04 | 860 | 26.93 |
| 04/01/2025 17:04 | 849 | 26.93 |
| 04/01/2025 17:04 | 1266 | 26.92 |
| 04/01/2025 17:04 | 353 | 26.92 |
| 04/01/2025 17:04 | 1641 | 26.92 |
| 04/01/2025 17:04 | 328 | 26.92 |
| 04/01/2025 17:04 | 263 | 26.92 |
| 04/01/2025 17:04 | 860 | 26.92 |
| 04/01/2025 17:04 | 800 | 26.92 |
| 04/01/2025 17:04 | 2176 | 26.92 |
| 04/01/2025 17:04 | 68 | 26.93 |
| 04/01/2025 17:04 | 437 | 26.94 |
| 04/01/2025 17:04 | 117 | 26.94 |
| 04/01/2025 17:04 | 994 | 26.93 |
| 04/01/2025 17:04 | 439 | 26.93 |
| 04/01/2025 17:04 | 607 | 26.93 |
| 04/01/2025 17:04 | 404 | 26.93 |
| 04/01/2025 17:04 | 445 | 26.92 |
| 04/01/2025 17:04 | 2426 | 26.92 |
| 04/01/2025 17:04 | 1469 | 26.92 |
| 04/01/2025 17:04 | 958 | 26.92 |
| 04/01/2025 17:04 | 353 | 26.92 |
| 04/01/2025 17:04 | 69 | 26.92 |
| 04/01/2025 17:04 | 703 | 26.93 |
| 04/01/2025 17:04 | 369 | 26.93 |
| 04/01/2025 17:04 | 428 | 26.93 |
| 04/01/2025 17:04 | 170 | 26.93 |
| 04/01/2025 17:04 | 64 | 26.93 |
| 04/01/2025 17:04 | 33 | 26.93 |
| 04/01/2025 17:04 | 26 | 26.93 |
| 04/01/2025 17:04 | 480 | 26.93 |
| 04/01/2025 17:04 | 31 | 26.93 |
| 04/01/2025 17:04 | 108 | 26.93 |
| 04/01/2025 17:04 | 5256 | 26.92 |
| 04/01/2025 17:04 | 219 | 26.92 |
| 04/01/2025 17:04 | 3 | 26.92 |
| 04/01/2025 17:04 | 28 | 26.92 |
| 04/01/2025 17:04 | 2064 | 26.92 |
| 04/01/2025 17:04 | 588 | 26.92 |
| 04/01/2025 17:04 | 1815 | 26.92 |
| 04/01/2025 17:04 | 3660 | 26.92 |
| 04/01/2025 17:04 | 69 | 26.91 |
| 04/01/2025 17:04 | 389 | 26.91 |
| 04/01/2025 17:04 | 20 | 26.91 |
| 04/01/2025 17:04 | 321 | 26.91 |
| 04/01/2025 17:04 | 320 | 26.91 |
| 04/01/2025 17:03 | 35 | 26.93 |
| 04/01/2025 17:03 | 442 | 26.92 |
| 04/01/2025 17:03 | 520 | 26.92 |
| 04/01/2025 17:03 | 183 | 26.92 |
| 04/01/2025 17:03 | 192 | 26.92 |
| 04/01/2025 17:03 | 20 | 26.92 |
| 04/01/2025 17:03 | 1642 | 26.92 |
| 04/01/2025 17:03 | 331 | 26.92 |
| 04/01/2025 17:03 | 438 | 26.92 |
| 04/01/2025 17:03 | 2176 | 26.92 |
| 04/01/2025 17:03 | 445 | 26.92 |
| 04/01/2025 17:03 | 4835 | 26.92 |
| 04/01/2025 17:03 | 1292 | 26.92 |
| 04/01/2025 17:03 | 4384 | 26.92 |
| 04/01/2025 17:03 | 336 | 26.92 |
| 04/01/2025 17:03 | 2176 | 26.92 |
| 04/01/2025 17:03 | 66 | 26.92 |
| 04/01/2025 17:03 | 793 | 26.92 |
| 04/01/2025 17:03 | 448 | 26.92 |
| 04/01/2025 17:03 | 495 | 26.92 |
| 04/01/2025 17:03 | 357 | 26.92 |
| 04/01/2025 17:03 | 283 | 26.92 |
| 04/01/2025 17:03 | 283 | 26.92 |
| 04/01/2025 17:03 | 27 | 26.92 |
| 04/01/2025 17:03 | 445 | 26.92 |
| 04/01/2025 17:03 | 445 | 26.92 |
| 04/01/2025 17:03 | 5475 | 26.92 |
| 04/01/2025 17:03 | 2280 | 26.92 |
| 04/01/2025 17:03 | 445 | 26.92 |
| 04/01/2025 17:03 | 847 | 26.92 |
| 04/01/2025 17:03 | 357 | 26.92 |
| 04/01/2025 17:03 | 70 | 26.92 |
| 04/01/2025 17:03 | 650 | 26.92 |
| 04/01/2025 17:03 | 2009 | 26.92 |
| 04/01/2025 17:03 | 3026 | 26.92 |
| 04/01/2025 17:03 | 2381 | 26.92 |
| 04/01/2025 17:03 | 2488 | 26.92 |
| 04/01/2025 17:03 | 4347 | 26.92 |
| 04/01/2025 17:03 | 672 | 26.92 |
| 04/01/2025 17:03 | 1619 | 26.92 |
| 04/01/2025 17:03 | 322 | 26.92 |
| 04/01/2025 17:03 | 795 | 26.92 |
| 04/01/2025 17:03 | 328 | 26.93 |
| 04/01/2025 17:03 | 1299 | 26.93 |
| 04/01/2025 17:03 | 357 | 26.93 |
| 04/01/2025 17:03 | 334 | 26.93 |
| 04/01/2025 17:03 | 445 | 26.93 |
| 04/01/2025 17:03 | 799 | 26.93 |
| 04/01/2025 17:03 | 982 | 26.93 |
| 04/01/2025 17:03 | 69 | 26.93 |
| 04/01/2025 17:03 | 1625 | 26.93 |
| 04/01/2025 17:03 | 219 | 26.93 |
| 04/01/2025 17:03 | 330 | 26.94 |
| 04/01/2025 17:02 | 155 | 26.94 |
| 04/01/2025 17:02 | 6 | 26.94 |
| 04/01/2025 17:02 | 100 | 26.93 |
| 04/01/2025 17:02 | 200 | 26.93 |
| 04/01/2025 17:02 | 10 | 26.94 |
| 04/01/2025 17:02 | 146 | 26.93 |
| 04/01/2025 17:02 | 49 | 26.94 |
| 04/01/2025 17:02 | 819 | 26.94 |
| 04/01/2025 17:02 | 328 | 26.94 |
| 04/01/2025 17:02 | 860 | 26.94 |
| 04/01/2025 17:02 | 2176 | 26.94 |
| 04/01/2025 17:02 | 600 | 26.94 |
| 04/01/2025 17:02 | 1130 | 26.94 |
| 04/01/2025 17:02 | 357 | 26.94 |
| 04/01/2025 17:02 | 242 | 26.94 |
| 04/01/2025 17:02 | 837 | 26.94 |
| 04/01/2025 17:02 | 444 | 26.94 |
| 04/01/2025 17:02 | 804 | 26.94 |
| 04/01/2025 17:02 | 860 | 26.94 |
| 04/01/2025 17:02 | 2176 | 26.94 |
| 04/01/2025 17:02 | 328 | 26.94 |
| 04/01/2025 17:02 | 1158 | 26.94 |
| 04/01/2025 17:02 | 821 | 26.94 |
| 04/01/2025 17:02 | 327 | 26.94 |
| 04/01/2025 17:02 | 200 | 26.95 |
| 04/01/2025 17:02 | 702 | 26.95 |
| 04/01/2025 17:02 | 65 | 26.95 |
| 04/01/2025 17:02 | 262 | 26.95 |
| 04/01/2025 17:01 | 69 | 26.95 |
| 04/01/2025 17:01 | 68 | 26.95 |
| 04/01/2025 17:01 | 61 | 26.96 |
| 04/01/2025 17:01 | 448 | 26.96 |
| 04/01/2025 17:01 | 570 | 26.96 |
| 04/01/2025 17:01 | 357 | 26.95 |
| 04/01/2025 17:01 | 64 | 26.95 |
| 04/01/2025 17:01 | 263 | 26.95 |
| 04/01/2025 17:01 | 553 | 26.96 |
| 04/01/2025 17:01 | 186 | 26.96 |
| 04/01/2025 17:01 | 2680 | 26.96 |
| 04/01/2025 17:01 | 530 | 26.96 |
| 04/01/2025 17:01 | 400 | 26.96 |
| 04/01/2025 17:01 | 64 | 26.95 |
| 04/01/2025 17:01 | 239 | 26.95 |
| 04/01/2025 17:01 | 346 | 26.95 |
| 04/01/2025 17:01 | 539 | 26.95 |
| 04/01/2025 17:00 | 65 | 26.96 |
| 04/01/2025 17:00 | 940 | 26.96 |
| 04/01/2025 17:00 | 117 | 26.96 |
| 04/01/2025 17:00 | 825 | 26.96 |
| 04/01/2025 17:00 | 984 | 26.96 |
| 04/01/2025 17:00 | 5544 | 26.96 |
| 04/01/2025 17:00 | 2280 | 26.96 |
| 04/01/2025 17:00 | 2176 | 26.96 |
| 04/01/2025 17:00 | 3891 | 26.96 |
| 04/01/2025 17:00 | 786 | 26.96 |
| 04/01/2025 17:00 | 798 | 26.96 |
| 04/01/2025 17:00 | 181 | 26.96 |
| 04/01/2025 17:00 | 2340 | 26.96 |
| 04/01/2025 17:00 | 444 | 26.96 |
| 04/01/2025 17:00 | 1134 | 26.96 |
| 04/01/2025 17:00 | 334 | 26.96 |
| 04/01/2025 17:00 | 444 | 26.96 |
| 04/01/2025 17:00 | 444 | 26.96 |
| 04/01/2025 17:00 | 5415 | 26.96 |
| 04/01/2025 17:00 | 444 | 26.96 |
| 04/01/2025 17:00 | 527 | 26.96 |
| 04/01/2025 17:00 | 7755 | 26.96 |
| 04/01/2025 17:00 | 590 | 26.96 |
| 04/01/2025 17:00 | 1128 | 26.96 |
| 04/01/2025 17:00 | 669 | 26.96 |
| 04/01/2025 17:00 | 1211 | 26.96 |
| 04/01/2025 17:00 | 7755 | 26.96 |
| 04/01/2025 17:00 | 1034 | 26.96 |
| 04/01/2025 17:00 | 800 | 26.96 |
| 04/01/2025 17:00 | 680 | 26.96 |
| 04/01/2025 17:00 | 1202 | 26.96 |
| 04/01/2025 17:00 | 444 | 26.96 |
| 04/01/2025 17:00 | 3 | 26.96 |
| 04/01/2025 17:00 | 65 | 26.96 |
| 04/01/2025 17:00 | 3527 | 26.96 |
| 04/01/2025 17:00 | 2976 | 26.96 |
| 04/01/2025 17:00 | 200 | 26.96 |
| 04/01/2025 17:00 | 357 | 26.96 |
| 04/01/2025 17:00 | 2176 | 26.96 |
| 04/01/2025 17:00 | 764 | 26.96 |
| 04/01/2025 17:00 | 347 | 26.95 |
| 04/01/2025 17:00 | 961 | 26.96 |
| 04/01/2025 17:00 | 64 | 26.96 |
| 04/01/2025 17:00 | 571 | 26.96 |
| 04/01/2025 16:59 | 1293 | 26.96 |
| 04/01/2025 16:59 | 307 | 26.98 |
| 04/01/2025 16:59 | 773 | 26.97 |
| 04/01/2025 16:59 | 444 | 26.97 |
| 04/01/2025 16:59 | 2176 | 26.97 |
| 04/01/2025 16:59 | 330 | 26.97 |
| 04/01/2025 16:59 | 127 | 26.97 |
| 04/01/2025 16:59 | 1351 | 26.97 |
| 04/01/2025 16:59 | 635 | 26.97 |
| 04/01/2025 16:59 | 65 | 26.97 |
| 04/01/2025 16:59 | 100 | 26.98 |
| 04/01/2025 16:59 | 5415 | 26.98 |
| 04/01/2025 16:59 | 560 | 26.98 |
| 04/01/2025 16:59 | 349 | 26.97 |
| 04/01/2025 16:58 | 2176 | 26.98 |
| 04/01/2025 16:58 | 262 | 26.98 |
| 04/01/2025 16:58 | 662 | 26.98 |
| 04/01/2025 16:58 | 722 | 26.98 |
| 04/01/2025 16:58 | 16 | 26.98 |
| 04/01/2025 16:58 | 444 | 26.99 |
| 04/01/2025 16:58 | 1370 | 26.99 |
| 04/01/2025 16:58 | 287 | 26.99 |
| 04/01/2025 16:58 | 766 | 26.99 |
| 04/01/2025 16:58 | 1010 | 26.99 |
| 04/01/2025 16:58 | 65 | 26.99 |
| 04/01/2025 16:58 | 656 | 27.00 |
| 04/01/2025 16:58 | 359 | 27.00 |
| 04/01/2025 16:58 | 581 | 27.00 |
| 04/01/2025 16:58 | 436 | 27.00 |
| 04/01/2025 16:58 | 734 | 27.00 |
| 04/01/2025 16:58 | 363 | 27.00 |
| 04/01/2025 16:58 | 4075 | 27.00 |
| 04/01/2025 16:58 | 1400 | 27.00 |
| 04/01/2025 16:58 | 46 | 26.99 |
| 04/01/2025 16:58 | 65 | 27.00 |
| 04/01/2025 16:58 | 401 | 27.00 |
| 04/01/2025 16:58 | 662 | 27.00 |
| 04/01/2025 16:58 | 90 | 27.00 |
| 04/01/2025 16:58 | 105 | 27.00 |
| 04/01/2025 16:58 | 564 | 27.00 |
| 04/01/2025 16:58 | 3600 | 27.00 |
| 04/01/2025 16:58 | 1810 | 27.00 |
| 04/01/2025 16:57 | 357 | 26.99 |
| 04/01/2025 16:57 | 82 | 26.99 |
| 04/01/2025 16:57 | 65 | 26.99 |
| 04/01/2025 16:57 | 329 | 26.99 |
| 04/01/2025 16:57 | 765 | 26.99 |
| 04/01/2025 16:57 | 66 | 26.99 |
| 04/01/2025 16:57 | 171 | 26.99 |
| 04/01/2025 16:57 | 65 | 27.00 |
| 04/01/2025 16:57 | 3346 | 27.00 |
| 04/01/2025 16:57 | 1214 | 27.00 |
| 04/01/2025 16:57 | 561 | 26.99 |
| 04/01/2025 16:56 | 351 | 27.00 |
| 04/01/2025 16:56 | 31 | 27.00 |
| 04/01/2025 16:56 | 383 | 27.00 |
| 04/01/2025 16:56 | 1157 | 27.00 |
| 04/01/2025 16:56 | 773 | 27.00 |
| 04/01/2025 16:56 | 436 | 27.01 |
| 04/01/2025 16:56 | 755 | 27.01 |
| 04/01/2025 16:56 | 948 | 27.01 |
| 04/01/2025 16:56 | 65 | 27.01 |
| 04/01/2025 16:56 | 392 | 27.01 |
| 04/01/2025 16:56 | 1015 | 27.02 |
| 04/01/2025 16:56 | 65 | 27.02 |
| 04/01/2025 16:56 | 611 | 27.02 |
| 04/01/2025 16:56 | 964 | 27.02 |
| 04/01/2025 16:56 | 536 | 27.02 |
| 04/01/2025 16:56 | 300 | 27.02 |
| 04/01/2025 16:56 | 412 | 27.01 |
| 04/01/2025 16:56 | 64 | 27.01 |
| 04/01/2025 16:56 | 777 | 27.00 |
| 04/01/2025 16:56 | 500 | 27.00 |
| 04/01/2025 16:56 | 67 | 27.01 |
| 04/01/2025 16:56 | 262 | 27.01 |
| 04/01/2025 16:56 | 386 | 27.01 |
| 04/01/2025 16:56 | 699 | 27.01 |
| 04/01/2025 16:56 | 1201 | 27.01 |
| 04/01/2025 16:56 | 7 | 27.01 |
| 04/01/2025 16:56 | 327 | 27.01 |
| 04/01/2025 16:56 | 288 | 27.01 |
| 04/01/2025 16:56 | 65 | 27.01 |
| 04/01/2025 16:55 | 945 | 27.02 |
| 04/01/2025 16:55 | 443 | 27.02 |
| 04/01/2025 16:55 | 860 | 27.02 |
| 04/01/2025 16:55 | 6971 | 27.02 |
| 04/01/2025 16:55 | 357 | 27.02 |
| 04/01/2025 16:55 | 288 | 27.02 |
| 04/01/2025 16:55 | 69 | 27.02 |
| 04/01/2025 16:55 | 756 | 27.01 |
| 04/01/2025 16:55 | 560 | 27.00 |
| 04/01/2025 16:55 | 64 | 27.00 |
| 04/01/2025 16:54 | 70 | 26.99 |
| 04/01/2025 16:54 | 200 | 26.99 |
| 04/01/2025 16:54 | 69 | 26.99 |
| 04/01/2025 16:54 | 68 | 27.00 |
| 04/01/2025 16:54 | 364 | 27.01 |
| 04/01/2025 16:54 | 122 | 27.01 |
| 04/01/2025 16:54 | 432 | 27.01 |
| 04/01/2025 16:53 | 897 | 27.00 |
| 04/01/2025 16:53 | 58 | 26.98 |
| 04/01/2025 16:53 | 67 | 26.99 |
| 04/01/2025 16:53 | 126 | 26.99 |
| 04/01/2025 16:53 | 1379 | 26.99 |
| 04/01/2025 16:53 | 50 | 27.00 |
| 04/01/2025 16:53 | 357 | 27.00 |
| 04/01/2025 16:53 | 860 | 27.00 |
| 04/01/2025 16:53 | 444 | 27.00 |
| 04/01/2025 16:53 | 67 | 27.00 |
| 04/01/2025 16:53 | 749 | 27.00 |
| 04/01/2025 16:53 | 600 | 27.00 |
| 04/01/2025 16:53 | 192 | 27.00 |
| 04/01/2025 16:53 | 463 | 27.01 |
| 04/01/2025 16:53 | 903 | 27.00 |
| 04/01/2025 16:53 | 1492 | 27.00 |
| 04/01/2025 16:53 | 1508 | 27.00 |
| 04/01/2025 16:53 | 68 | 26.99 |
| 04/01/2025 16:53 | 860 | 26.99 |
| 04/01/2025 16:53 | 509 | 26.99 |
| 04/01/2025 16:53 | 43 | 26.99 |
| 04/01/2025 16:53 | 406 | 26.99 |
| 04/01/2025 16:53 | 444 | 26.99 |
| 04/01/2025 16:52 | 357 | 26.98 |
| 04/01/2025 16:52 | 64 | 26.98 |
| 04/01/2025 16:52 | 378 | 26.98 |
| 04/01/2025 16:52 | 603 | 26.98 |
| 04/01/2025 16:52 | 999 | 26.98 |
| 04/01/2025 16:52 | 966 | 26.98 |
| 04/01/2025 16:52 | 775 | 26.98 |
| 04/01/2025 16:52 | 1613 | 26.98 |
| 04/01/2025 16:52 | 522 | 26.98 |
| 04/01/2025 16:52 | 812 | 26.98 |
| 04/01/2025 16:52 | 697 | 26.98 |
| 04/01/2025 16:52 | 750 | 26.98 |
| 04/01/2025 16:52 | 577 | 26.98 |
| 04/01/2025 16:52 | 1060 | 26.98 |
| 04/01/2025 16:52 | 989 | 26.98 |
| 04/01/2025 16:52 | 747 | 26.98 |
| 04/01/2025 16:52 | 357 | 26.97 |
| 04/01/2025 16:52 | 1063 | 26.97 |
| 04/01/2025 16:52 | 1041 | 26.97 |
| 04/01/2025 16:52 | 444 | 26.97 |
| 04/01/2025 16:52 | 742 | 26.97 |
| 04/01/2025 16:52 | 739 | 26.97 |
| 04/01/2025 16:52 | 860 | 26.96 |
| 04/01/2025 16:52 | 863 | 26.96 |
| 04/01/2025 16:52 | 67 | 26.96 |
| 04/01/2025 16:52 | 1100 | 26.96 |
| 04/01/2025 16:52 | 1131 | 26.96 |
| 04/01/2025 16:52 | 444 | 26.96 |
| 04/01/2025 16:52 | 124 | 26.96 |
| 04/01/2025 16:52 | 884 | 26.96 |
| 04/01/2025 16:52 | 79 | 26.96 |
| 04/01/2025 16:52 | 954 | 26.96 |
| 04/01/2025 16:52 | 263 | 26.96 |
| 04/01/2025 16:52 | 1325 | 26.96 |
| 04/01/2025 16:52 | 833 | 26.96 |
| 04/01/2025 16:52 | 445 | 26.96 |
| 04/01/2025 16:52 | 1740 | 26.96 |
| 04/01/2025 16:52 | 135 | 26.96 |
| 04/01/2025 16:52 | 591 | 26.96 |
| 04/01/2025 16:52 | 70 | 26.95 |
| 04/01/2025 16:52 | 746 | 26.94 |
| 04/01/2025 16:52 | 64 | 26.93 |
| 04/01/2025 16:52 | 202 | 26.93 |
| 04/01/2025 16:52 | 381 | 26.92 |
| 04/01/2025 16:52 | 1103 | 26.93 |
| 04/01/2025 16:52 | 1112 | 26.93 |
| 04/01/2025 16:52 | 26 | 26.93 |
| 04/01/2025 16:52 | 445 | 26.93 |
| 04/01/2025 16:52 | 860 | 26.93 |
| 04/01/2025 16:52 | 734 | 26.93 |
| 04/01/2025 16:52 | 14 | 26.93 |
| 04/01/2025 16:52 | 2176 | 26.93 |
| 04/01/2025 16:52 | 247 | 26.93 |
| 04/01/2025 16:52 | 394 | 26.92 |
| 04/01/2025 16:52 | 1072 | 26.92 |
| 04/01/2025 16:52 | 531 | 26.92 |
| 04/01/2025 16:52 | 594 | 26.92 |
| 04/01/2025 16:51 | 398 | 26.92 |
| 04/01/2025 16:51 | 431 | 26.92 |
| 04/01/2025 16:51 | 285 | 26.92 |
| 04/01/2025 16:51 | 218 | 26.92 |
| 04/01/2025 16:51 | 398 | 26.92 |
| 04/01/2025 16:51 | 896 | 26.91 |
| 04/01/2025 16:51 | 752 | 26.91 |
| 04/01/2025 16:51 | 1928 | 26.91 |
| 04/01/2025 16:51 | 465 | 26.92 |
| 04/01/2025 16:51 | 5 | 26.92 |
| 04/01/2025 16:51 | 132 | 26.92 |
| 04/01/2025 16:51 | 285 | 26.92 |
| 04/01/2025 16:51 | 2795 | 26.92 |
| 04/01/2025 16:51 | 685 | 26.92 |
| 04/01/2025 16:51 | 1738 | 26.91 |
| 04/01/2025 16:51 | 357 | 26.91 |
| 04/01/2025 16:51 | 445 | 26.91 |
| 04/01/2025 16:51 | 56 | 26.91 |
| 04/01/2025 16:51 | 332 | 26.91 |
| 04/01/2025 16:51 | 325 | 26.91 |
| 04/01/2025 16:51 | 310 | 26.91 |
| 04/01/2025 16:51 | 3480 | 26.92 |
| 04/01/2025 16:51 | 445 | 26.92 |
| 04/01/2025 16:51 | 357 | 26.92 |
| 04/01/2025 16:51 | 774 | 26.92 |
| 04/01/2025 16:51 | 233 | 26.92 |
| 04/01/2025 16:51 | 650 | 26.92 |
| 04/01/2025 16:51 | 477 | 26.92 |
| 04/01/2025 16:51 | 315 | 26.92 |
| 04/01/2025 16:51 | 754 | 26.92 |
| 04/01/2025 16:51 | 2550 | 26.92 |
| 04/01/2025 16:51 | 976 | 26.92 |
| 04/01/2025 16:51 | 770 | 26.92 |
| 04/01/2025 16:51 | 773 | 26.92 |
| 04/01/2025 16:51 | 2176 | 26.92 |
| 04/01/2025 16:51 | 2755 | 26.92 |
| 04/01/2025 16:51 | 957 | 26.92 |
| 04/01/2025 16:51 | 1580 | 26.92 |
| 04/01/2025 16:51 | 3420 | 26.92 |
| 04/01/2025 16:51 | 2176 | 26.92 |
| 04/01/2025 16:51 | 751 | 26.92 |
| 04/01/2025 16:51 | 1116 | 26.92 |
| 04/01/2025 16:51 | 2934 | 26.92 |
| 04/01/2025 16:51 | 618 | 26.92 |
| 04/01/2025 16:51 | 1046 | 26.92 |
| 04/01/2025 16:51 | 1710 | 26.92 |
| 04/01/2025 16:51 | 1039 | 26.92 |
| 04/01/2025 16:51 | 477 | 26.92 |
| 04/01/2025 16:51 | 2176 | 26.92 |
| 04/01/2025 16:51 | 70 | 26.92 |
| 04/01/2025 16:51 | 1506 | 26.92 |
| 04/01/2025 16:51 | 776 | 26.92 |
| 04/01/2025 16:51 | 776 | 26.92 |
| 04/01/2025 16:51 | 2176 | 26.92 |
| 04/01/2025 16:51 | 2644 | 26.92 |
| 04/01/2025 16:51 | 836 | 26.92 |
| 04/01/2025 16:51 | 790 | 26.92 |
| 04/01/2025 16:51 | 1588 | 26.92 |
| 04/01/2025 16:51 | 506 | 26.92 |
| 04/01/2025 16:51 | 1000 | 26.92 |
| 04/01/2025 16:51 | 1096 | 26.92 |
| 04/01/2025 16:51 | 3817 | 26.92 |
| 04/01/2025 16:51 | 1019 | 26.92 |
| 04/01/2025 16:51 | 164 | 26.92 |
| 04/01/2025 16:51 | 281 | 26.92 |
| 04/01/2025 16:51 | 1083 | 26.92 |
| 04/01/2025 16:51 | 2176 | 26.92 |
| 04/01/2025 16:51 | 117 | 26.92 |
| 04/01/2025 16:51 | 600 | 26.92 |
| 04/01/2025 16:51 | 743 | 26.92 |
| 04/01/2025 16:51 | 506 | 26.92 |
| 04/01/2025 16:51 | 2974 | 26.92 |
| 04/01/2025 16:51 | 321 | 26.92 |
| 04/01/2025 16:51 | 2861 | 26.92 |
| 04/01/2025 16:51 | 327 | 26.92 |
| 04/01/2025 16:51 | 445 | 26.92 |
| 04/01/2025 16:51 | 100 | 26.93 |
| 04/01/2025 16:51 | 67 | 26.92 |
| 04/01/2025 16:51 | 759 | 26.92 |
| 04/01/2025 16:51 | 2375 | 26.92 |
| 04/01/2025 16:51 | 65 | 26.92 |
| 04/01/2025 16:51 | 650 | 26.92 |
| 04/01/2025 16:51 | 736 | 26.92 |
| 04/01/2025 16:51 | 963 | 26.92 |
| 04/01/2025 16:51 | 917 | 26.92 |
| 04/01/2025 16:51 | 854 | 26.92 |
| 04/01/2025 16:51 | 54 | 26.92 |
| 04/01/2025 16:51 | 854 | 26.92 |
| 04/01/2025 16:51 | 854 | 26.92 |
| 04/01/2025 16:51 | 78 | 26.92 |
| 04/01/2025 16:51 | 770 | 26.92 |
| 04/01/2025 16:51 | 438 | 26.92 |
| 04/01/2025 16:51 | 920 | 26.92 |
| 04/01/2025 16:51 | 510 | 26.92 |
| 04/01/2025 16:51 | 2176 | 26.92 |
| 04/01/2025 16:51 | 756 | 26.92 |
| 04/01/2025 16:50 | 349 | 26.91 |
| 04/01/2025 16:50 | 427 | 26.91 |
| 04/01/2025 16:50 | 776 | 26.92 |
| 04/01/2025 16:50 | 2704 | 26.92 |
| 04/01/2025 16:50 | 357 | 26.92 |
| 04/01/2025 16:50 | 93 | 26.92 |
| 04/01/2025 16:50 | 790 | 26.92 |
| 04/01/2025 16:50 | 2176 | 26.92 |
| 04/01/2025 16:50 | 445 | 26.92 |
| 04/01/2025 16:50 | 2916 | 26.92 |
| 04/01/2025 16:50 | 329 | 26.92 |
| 04/01/2025 16:50 | 235 | 26.92 |
| 04/01/2025 16:50 | 68 | 26.92 |
| 04/01/2025 16:50 | 350 | 26.92 |
| 04/01/2025 16:50 | 263 | 26.92 |
| 04/01/2025 16:50 | 2176 | 26.92 |
| 04/01/2025 16:50 | 357 | 26.92 |
| 04/01/2025 16:50 | 728 | 26.92 |
| 04/01/2025 16:50 | 10 | 26.92 |
| 04/01/2025 16:50 | 289 | 26.92 |
| 04/01/2025 16:50 | 10 | 26.92 |
| 04/01/2025 16:50 | 283 | 26.92 |
| 04/01/2025 16:50 | 283 | 26.92 |
| 04/01/2025 16:50 | 2755 | 26.92 |
| 04/01/2025 16:50 | 202 | 26.92 |
| 04/01/2025 16:50 | 798 | 26.92 |
| 04/01/2025 16:50 | 164 | 26.92 |
| 04/01/2025 16:50 | 665 | 26.92 |
| 04/01/2025 16:50 | 3125 | 26.92 |
| 04/01/2025 16:50 | 355 | 26.92 |
| 04/01/2025 16:50 | 357 | 26.92 |
| 04/01/2025 16:50 | 445 | 26.92 |
| 04/01/2025 16:50 | 961 | 26.92 |
| 04/01/2025 16:50 | 776 | 26.92 |
| 04/01/2025 16:50 | 10 | 26.93 |
| 04/01/2025 16:50 | 3480 | 26.92 |
| 04/01/2025 16:50 | 1776 | 26.92 |
| 04/01/2025 16:50 | 127 | 26.92 |
| 04/01/2025 16:50 | 1572 | 26.92 |
| 04/01/2025 16:50 | 10 | 26.92 |
| 04/01/2025 16:50 | 203 | 26.92 |
| 04/01/2025 16:50 | 830 | 26.92 |
| 04/01/2025 16:50 | 711 | 26.92 |
| 04/01/2025 16:50 | 317 | 26.92 |
| 04/01/2025 16:50 | 318 | 26.92 |
| 04/01/2025 16:50 | 960 | 26.91 |
| 04/01/2025 16:50 | 781 | 26.91 |
| 04/01/2025 16:50 | 216 | 26.91 |
| 04/01/2025 16:50 | 1449 | 26.91 |
| 04/01/2025 16:50 | 1756 | 26.91 |
| 04/01/2025 16:50 | 424 | 26.91 |
| 04/01/2025 16:50 | 445 | 26.92 |
| 04/01/2025 16:50 | 1026 | 26.92 |
| 04/01/2025 16:50 | 480 | 26.92 |
| 04/01/2025 16:50 | 1549 | 26.92 |
| 04/01/2025 16:50 | 994 | 26.92 |
| 04/01/2025 16:50 | 937 | 26.92 |
| 04/01/2025 16:50 | 517 | 26.92 |
| 04/01/2025 16:50 | 350 | 26.92 |
| 04/01/2025 16:50 | 1156 | 26.92 |
| 04/01/2025 16:50 | 445 | 26.92 |
| 04/01/2025 16:50 | 78 | 26.92 |
| 04/01/2025 16:50 | 276 | 26.92 |
| 04/01/2025 16:50 | 1020 | 26.92 |
| 04/01/2025 16:50 | 1086 | 26.92 |
| 04/01/2025 16:50 | 2176 | 26.92 |
| 04/01/2025 16:50 | 1116 | 26.92 |
| 04/01/2025 16:50 | 1120 | 26.92 |
| 04/01/2025 16:50 | 445 | 26.92 |
| 04/01/2025 16:50 | 5000 | 26.92 |
| 04/01/2025 16:50 | 69 | 26.93 |
| 04/01/2025 16:50 | 566 | 26.93 |
| 04/01/2025 16:50 | 357 | 26.93 |
| 04/01/2025 16:50 | 4643 | 26.93 |
| 04/01/2025 16:50 | 5000 | 26.93 |
| 04/01/2025 16:50 | 357 | 26.93 |
| 04/01/2025 16:50 | 581 | 26.92 |
| 04/01/2025 16:50 | 958 | 26.92 |
| 04/01/2025 16:50 | 2176 | 26.92 |
| 04/01/2025 16:50 | 1285 | 26.92 |
| 04/01/2025 16:50 | 288 | 26.92 |
| 04/01/2025 16:50 | 1064 | 26.92 |
| 04/01/2025 16:50 | 1019 | 26.92 |
| 04/01/2025 16:50 | 420 | 26.92 |
| 04/01/2025 16:50 | 767 | 26.92 |
| 04/01/2025 16:50 | 1442 | 26.92 |
| 04/01/2025 16:50 | 969 | 26.93 |
| 04/01/2025 16:50 | 953 | 26.93 |
| 04/01/2025 16:50 | 445 | 26.93 |
| 04/01/2025 16:50 | 263 | 26.93 |
| 04/01/2025 16:50 | 2176 | 26.93 |
| 04/01/2025 16:50 | 1112 | 26.93 |
| 04/01/2025 16:50 | 1123 | 26.93 |
| 04/01/2025 16:50 | 420 | 26.93 |
| 04/01/2025 16:50 | 2176 | 26.93 |
| 04/01/2025 16:50 | 437 | 26.93 |
| 04/01/2025 16:50 | 1081 | 26.93 |
| 04/01/2025 16:50 | 886 | 26.93 |
| 04/01/2025 16:50 | 88 | 26.93 |
| 04/01/2025 16:50 | 842 | 26.93 |
| 04/01/2025 16:50 | 2176 | 26.93 |
| 04/01/2025 16:50 | 357 | 26.93 |
| 04/01/2025 16:50 | 1116 | 26.93 |
| 04/01/2025 16:50 | 509 | 26.93 |
| 04/01/2025 16:50 | 617 | 26.93 |
| 04/01/2025 16:50 | 860 | 26.93 |
| 04/01/2025 16:50 | 357 | 26.93 |
| 04/01/2025 16:50 | 445 | 26.93 |
| 04/01/2025 16:50 | 2176 | 26.93 |
| 04/01/2025 16:50 | 545 | 26.93 |
| 04/01/2025 16:50 | 189 | 26.93 |
| 04/01/2025 16:50 | 282 | 26.93 |
| 04/01/2025 16:50 | 1557 | 26.93 |
| 04/01/2025 16:50 | 1000 | 26.93 |
| 04/01/2025 16:50 | 28 | 26.94 |
| 04/01/2025 16:50 | 910 | 26.94 |
| 04/01/2025 16:50 | 2176 | 26.94 |
| 04/01/2025 16:50 | 1529 | 26.94 |
| 04/01/2025 16:50 | 357 | 26.94 |
| 04/01/2025 16:50 | 22 | 26.94 |
| 04/01/2025 16:50 | 400 | 26.94 |
| 04/01/2025 16:50 | 64 | 26.94 |
| 04/01/2025 16:50 | 1541 | 26.94 |
| 04/01/2025 16:50 | 445 | 26.94 |
| 04/01/2025 16:50 | 785 | 26.94 |
| 04/01/2025 16:50 | 727 | 26.94 |
| 04/01/2025 16:50 | 1016 | 26.94 |
| 04/01/2025 16:50 | 167 | 26.95 |
| 04/01/2025 16:50 | 1556 | 26.95 |
| 04/01/2025 16:50 | 766 | 26.95 |
| 04/01/2025 16:50 | 1437 | 26.94 |
| 04/01/2025 16:50 | 64 | 26.94 |
| 04/01/2025 16:49 | 998 | 26.94 |
| 04/01/2025 16:49 | 717 | 26.94 |
| 04/01/2025 16:49 | 855 | 26.94 |
| 04/01/2025 16:49 | 750 | 26.94 |
| 04/01/2025 16:49 | 38 | 26.94 |
| 04/01/2025 16:49 | 965 | 26.94 |
| 04/01/2025 16:49 | 746 | 26.94 |
| 04/01/2025 16:49 | 263 | 26.94 |
| 04/01/2025 16:49 | 1094 | 26.93 |
| 04/01/2025 16:49 | 988 | 26.93 |
| 04/01/2025 16:49 | 357 | 26.93 |
| 04/01/2025 16:49 | 2176 | 26.93 |
| 04/01/2025 16:49 | 1130 | 26.93 |
| 04/01/2025 16:49 | 881 | 26.93 |
| 04/01/2025 16:49 | 622 | 26.93 |
| 04/01/2025 16:49 | 860 | 26.93 |
| 04/01/2025 16:49 | 445 | 26.93 |
| 04/01/2025 16:49 | 357 | 26.93 |
| 04/01/2025 16:49 | 734 | 26.93 |
| 04/01/2025 16:49 | 2176 | 26.93 |
| 04/01/2025 16:49 | 1027 | 26.93 |
| 04/01/2025 16:49 | 744 | 26.93 |
| 04/01/2025 16:49 | 1024 | 26.93 |
| 04/01/2025 16:49 | 81 | 26.91 |
| 04/01/2025 16:49 | 141 | 26.92 |
| 04/01/2025 16:49 | 357 | 26.92 |
| 04/01/2025 16:49 | 438 | 26.92 |
| 04/01/2025 16:49 | 115 | 26.92 |
| 04/01/2025 16:49 | 329 | 26.92 |
| 04/01/2025 16:49 | 2400 | 26.92 |
| 04/01/2025 16:49 | 65 | 26.92 |
| 04/01/2025 16:49 | 290 | 26.92 |
| 04/01/2025 16:49 | 82250 | 27.13 |
| 04/01/2025 16:49 | 3805 | 26.92 |
| 04/01/2025 16:49 | 3153 | 26.92 |
| 04/01/2025 16:49 | 754 | 26.92 |
| 04/01/2025 16:49 | 2288 | 26.92 |
| 04/01/2025 16:49 | 113 | 26.92 |
| 04/01/2025 16:49 | 2176 | 26.92 |
| 04/01/2025 16:49 | 550 | 26.92 |
| 04/01/2025 16:49 | 3196 | 26.92 |
| 04/01/2025 16:49 | 3946 | 26.92 |
| 04/01/2025 16:49 | 570 | 26.92 |
| 04/01/2025 16:49 | 2288 | 26.92 |
| 04/01/2025 16:49 | 1663 | 26.92 |
| 04/01/2025 16:49 | 650 | 26.92 |
| 04/01/2025 16:49 | 4078 | 26.92 |
| 04/01/2025 16:49 | 3333 | 26.92 |
| 04/01/2025 16:49 | 95 | 26.92 |
| 04/01/2025 16:49 | 318 | 26.92 |
| 04/01/2025 16:49 | 2176 | 26.92 |
| 04/01/2025 16:49 | 736 | 26.92 |
| 04/01/2025 16:49 | 19 | 26.92 |
| 04/01/2025 16:49 | 338 | 26.92 |
| 04/01/2025 16:49 | 2026 | 26.92 |
| 04/01/2025 16:49 | 357 | 26.92 |
| 04/01/2025 16:49 | 272 | 26.92 |
| 04/01/2025 16:49 | 2176 | 26.92 |
| 04/01/2025 16:49 | 885 | 26.92 |
| 04/01/2025 16:49 | 187 | 26.92 |
| 04/01/2025 16:49 | 965 | 26.92 |
| 04/01/2025 16:49 | 263 | 26.92 |
| 04/01/2025 16:49 | 1472 | 26.92 |
| 04/01/2025 16:49 | 445 | 26.92 |
| 04/01/2025 16:49 | 1 | 26.92 |
| 04/01/2025 16:49 | 3333 | 26.92 |
| 04/01/2025 16:49 | 625 | 26.93 |
| 04/01/2025 16:49 | 308 | 26.93 |
| 04/01/2025 16:49 | 741 | 26.93 |
| 04/01/2025 16:49 | 3333 | 26.92 |
| 04/01/2025 16:49 | 3333 | 26.92 |
| 04/01/2025 16:49 | 1004 | 26.92 |
| 04/01/2025 16:49 | 1276 | 26.92 |
| 04/01/2025 16:49 | 1067 | 26.92 |
| 04/01/2025 16:49 | 3333 | 26.92 |
| 04/01/2025 16:49 | 1077 | 26.92 |
| 04/01/2025 16:49 | 1023 | 26.92 |
| 04/01/2025 16:49 | 743 | 26.92 |
| 04/01/2025 16:49 | 2176 | 26.92 |
| 04/01/2025 16:49 | 357 | 26.92 |
| 04/01/2025 16:49 | 66 | 26.92 |
| 04/01/2025 16:49 | 158 | 26.92 |
| 04/01/2025 16:48 | 64 | 26.92 |
| 04/01/2025 16:48 | 64 | 26.92 |
| 04/01/2025 16:48 | 344 | 26.92 |
| 04/01/2025 16:48 | 728 | 26.92 |
| 04/01/2025 16:48 | 1112 | 26.92 |
| 04/01/2025 16:48 | 650 | 26.92 |
| 04/01/2025 16:48 | 1455 | 26.92 |
| 04/01/2025 16:48 | 600 | 26.92 |
| 04/01/2025 16:48 | 320 | 26.92 |
| 04/01/2025 16:48 | 52 | 26.92 |
| 04/01/2025 16:48 | 264 | 26.92 |
| 04/01/2025 16:48 | 79 | 26.92 |
| 04/01/2025 16:48 | 10 | 26.92 |
| 04/01/2025 16:48 | 655 | 26.92 |
| 04/01/2025 16:48 | 2280 | 26.92 |
| 04/01/2025 16:48 | 329 | 26.92 |
| 04/01/2025 16:48 | 301 | 26.92 |
| 04/01/2025 16:48 | 709 | 26.92 |
| 04/01/2025 16:48 | 1270 | 26.92 |
| 04/01/2025 16:48 | 1320 | 26.92 |
| 04/01/2025 16:48 | 357 | 26.92 |
| 04/01/2025 16:48 | 34 | 26.92 |
| 04/01/2025 16:48 | 991 | 26.92 |
| 04/01/2025 16:48 | 150 | 26.92 |