Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
14:02:00
|
Geld
24.02.2026 -
14:02:25
|
Geld Volumen |
Brief
24.02.2026 -
14:02:25
|
Brief Volumen |
|---|---|---|---|---|
|
31.76
-0.42
(
-1.31% )
|
31.76
|
1'237 |
31.77
|
844 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:01 | 145 | 31.77 |
| 02/24/2026 14:01 | 592 | 31.77 |
| 02/24/2026 14:01 | 810 | 31.77 |
| 02/24/2026 14:01 | 348 | 31.78 |
| 02/24/2026 14:01 | 810 | 31.78 |
| 02/24/2026 14:01 | 53 | 31.78 |
| 02/24/2026 14:01 | 375 | 31.78 |
| 02/24/2026 14:01 | 495 | 31.78 |
| 02/24/2026 13:59 | 200 | 31.77 |
| 02/24/2026 13:59 | 53 | 31.77 |
| 02/24/2026 13:59 | 310 | 31.77 |
| 02/24/2026 13:59 | 187 | 31.77 |
| 02/24/2026 13:57 | 113 | 31.77 |
| 02/24/2026 13:57 | 4 | 31.76 |
| 02/24/2026 13:57 | 1226 | 31.76 |
| 02/24/2026 13:57 | 100 | 31.76 |
| 02/24/2026 13:57 | 328 | 31.76 |
| 02/24/2026 13:57 | 3 | 31.75 |
| 02/24/2026 13:57 | 5 | 31.75 |
| 02/24/2026 13:55 | 1118 | 31.74 |
| 02/24/2026 13:53 | 485 | 31.74 |
| 02/24/2026 13:53 | 955 | 31.74 |
| 02/24/2026 13:52 | 52 | 31.73 |
| 02/24/2026 13:52 | 2218 | 31.73 |
| 02/24/2026 13:52 | 400 | 31.71 |
| 02/24/2026 13:51 | 305 | 31.71 |
| 02/24/2026 13:51 | 136 | 31.70 |
| 02/24/2026 13:51 | 349 | 31.70 |
| 02/24/2026 13:51 | 448 | 31.70 |
| 02/24/2026 13:51 | 507 | 31.70 |
| 02/24/2026 13:51 | 349 | 31.70 |
| 02/24/2026 13:51 | 1080 | 31.70 |
| 02/24/2026 13:50 | 90 | 31.73 |
| 02/24/2026 13:50 | 50 | 31.72 |
| 02/24/2026 13:50 | 301 | 31.72 |
| 02/24/2026 13:50 | 349 | 31.71 |
| 02/24/2026 13:50 | 1211 | 31.71 |
| 02/24/2026 13:50 | 842 | 31.70 |
| 02/24/2026 13:49 | 579 | 31.69 |
| 02/24/2026 13:49 | 934 | 31.69 |
| 02/24/2026 13:49 | 349 | 31.69 |
| 02/24/2026 13:49 | 413 | 31.69 |
| 02/24/2026 13:49 | 1080 | 31.69 |
| 02/24/2026 13:49 | 479 | 31.68 |
| 02/24/2026 13:49 | 61 | 31.69 |
| 02/24/2026 13:49 | 2699 | 31.69 |
| 02/24/2026 13:49 | 1 | 31.69 |
| 02/24/2026 13:49 | 220 | 31.69 |
| 02/24/2026 13:49 | 1080 | 31.69 |
| 02/24/2026 13:49 | 433 | 31.69 |
| 02/24/2026 13:49 | 433 | 31.69 |
| 02/24/2026 13:49 | 443 | 31.69 |
| 02/24/2026 13:49 | 346 | 31.69 |
| 02/24/2026 13:49 | 465 | 31.70 |
| 02/24/2026 13:49 | 1096 | 31.70 |
| 02/24/2026 13:46 | 1 | 31.69 |
| 02/24/2026 13:46 | 475 | 31.69 |
| 02/24/2026 13:46 | 460 | 31.69 |
| 02/24/2026 13:45 | 48 | 31.69 |
| 02/24/2026 13:45 | 2 | 31.69 |
| 02/24/2026 13:45 | 104 | 31.70 |
| 02/24/2026 13:45 | 96 | 31.69 |
| 02/24/2026 13:44 | 39 | 31.69 |
| 02/24/2026 13:44 | 1420 | 31.69 |
| 02/24/2026 13:44 | 1014 | 31.69 |
| 02/24/2026 13:44 | 384 | 31.69 |
| 02/24/2026 13:44 | 2824 | 31.71 |
| 02/24/2026 13:44 | 761 | 31.71 |
| 02/24/2026 13:44 | 62 | 31.71 |
| 02/24/2026 13:44 | 1173 | 31.71 |
| 02/24/2026 13:44 | 20 | 31.71 |
| 02/24/2026 13:43 | 1 | 31.70 |
| 02/24/2026 13:43 | 292 | 31.70 |
| 02/24/2026 13:43 | 140 | 31.70 |
| 02/24/2026 13:43 | 80 | 31.70 |
| 02/24/2026 13:43 | 138 | 31.70 |
| 02/24/2026 13:43 | 187 | 31.70 |
| 02/24/2026 13:43 | 137 | 31.70 |
| 02/24/2026 13:43 | 226 | 31.70 |
| 02/24/2026 13:43 | 226 | 31.70 |
| 02/24/2026 13:43 | 872 | 31.70 |
| 02/24/2026 13:43 | 53 | 31.70 |
| 02/24/2026 13:42 | 272 | 31.69 |
| 02/24/2026 13:42 | 66 | 31.69 |
| 02/24/2026 13:42 | 56 | 31.69 |
| 02/24/2026 13:42 | 138 | 31.69 |
| 02/24/2026 13:42 | 5 | 31.69 |
| 02/24/2026 13:42 | 349 | 31.69 |
| 02/24/2026 13:42 | 883 | 31.69 |
| 02/24/2026 13:42 | 641 | 31.69 |
| 02/24/2026 13:42 | 440 | 31.69 |
| 02/24/2026 13:42 | 349 | 31.69 |
| 02/24/2026 13:42 | 864 | 31.69 |
| 02/24/2026 13:42 | 675 | 31.68 |
| 02/24/2026 13:42 | 482 | 31.68 |
| 02/24/2026 13:42 | 1 | 31.68 |
| 02/24/2026 13:42 | 392 | 31.68 |
| 02/24/2026 13:42 | 431 | 31.68 |
| 02/24/2026 13:42 | 864 | 31.68 |
| 02/24/2026 13:42 | 150 | 31.68 |
| 02/24/2026 13:42 | 581 | 31.68 |
| 02/24/2026 13:42 | 831 | 31.68 |
| 02/24/2026 13:42 | 54 | 31.68 |
| 02/24/2026 13:42 | 349 | 31.68 |
| 02/24/2026 13:42 | 444 | 31.68 |
| 02/24/2026 13:42 | 864 | 31.68 |
| 02/24/2026 13:42 | 321 | 31.68 |
| 02/24/2026 13:42 | 360 | 31.68 |
| 02/24/2026 13:42 | 750 | 31.68 |
| 02/24/2026 13:42 | 1103 | 31.68 |
| 02/24/2026 13:42 | 6 | 31.68 |
| 02/24/2026 13:41 | 428 | 31.67 |
| 02/24/2026 13:41 | 5346 | 31.67 |
| 02/24/2026 13:40 | 9 | 31.67 |
| 02/24/2026 13:40 | 398 | 31.67 |
| 02/24/2026 13:40 | 154 | 31.67 |
| 02/24/2026 13:40 | 61 | 31.67 |
| 02/24/2026 13:40 | 2837 | 31.67 |
| 02/24/2026 13:40 | 1095 | 31.67 |
| 02/24/2026 13:40 | 60 | 31.67 |
| 02/24/2026 13:40 | 581 | 31.68 |
| 02/24/2026 13:40 | 419 | 31.68 |
| 02/24/2026 13:39 | 500 | 31.70 |
| 02/24/2026 13:39 | 143 | 31.69 |
| 02/24/2026 13:39 | 350 | 31.69 |
| 02/24/2026 13:39 | 1204 | 31.69 |
| 02/24/2026 13:38 | 100 | 31.71 |
| 02/24/2026 13:38 | 2 | 31.71 |
| 02/24/2026 13:37 | 255 | 31.71 |
| 02/24/2026 13:36 | 9 | 31.70 |
| 02/24/2026 13:36 | 391 | 31.70 |
| 02/24/2026 13:36 | 300 | 31.72 |
| 02/24/2026 13:36 | 46 | 31.72 |
| 02/24/2026 13:36 | 349 | 31.72 |
| 02/24/2026 13:36 | 422 | 31.72 |
| 02/24/2026 13:36 | 373 | 31.72 |
| 02/24/2026 13:36 | 413 | 31.72 |
| 02/24/2026 13:36 | 864 | 31.72 |
| 02/24/2026 13:36 | 375 | 31.71 |
| 02/24/2026 13:36 | 278 | 31.71 |
| 02/24/2026 13:36 | 1234 | 31.70 |
| 02/24/2026 13:36 | 2 | 31.70 |
| 02/24/2026 13:35 | 36 | 31.70 |
| 02/24/2026 13:35 | 442 | 31.70 |
| 02/24/2026 13:35 | 722 | 31.70 |
| 02/24/2026 13:35 | 142 | 31.70 |
| 02/24/2026 13:35 | 1 | 31.70 |
| 02/24/2026 13:35 | 144 | 31.70 |
| 02/24/2026 13:35 | 864 | 31.70 |
| 02/24/2026 13:35 | 20 | 31.70 |
| 02/24/2026 13:35 | 11 | 31.71 |
| 02/24/2026 13:35 | 26 | 31.71 |
| 02/24/2026 13:35 | 6 | 31.71 |
| 02/24/2026 13:35 | 170 | 31.71 |
| 02/24/2026 13:33 | 1205 | 31.71 |
| 02/24/2026 13:33 | 88 | 31.71 |
| 02/24/2026 13:30 | 474 | 31.72 |
| 02/24/2026 13:30 | 91 | 31.72 |
| 02/24/2026 13:30 | 176 | 31.72 |
| 02/24/2026 13:30 | 206 | 31.73 |
| 02/24/2026 13:30 | 267 | 31.73 |
| 02/24/2026 13:28 | 603 | 31.73 |
| 02/24/2026 13:28 | 53 | 31.73 |
| 02/24/2026 13:28 | 535 | 31.73 |
| 02/24/2026 13:28 | 569 | 31.74 |
| 02/24/2026 13:28 | 215 | 31.75 |
| 02/24/2026 13:27 | 120 | 31.75 |
| 02/24/2026 13:26 | 10 | 31.77 |
| 02/24/2026 13:25 | 253 | 31.76 |
| 02/24/2026 13:25 | 391 | 31.76 |
| 02/24/2026 13:25 | 421 | 31.76 |
| 02/24/2026 13:25 | 61 | 31.76 |
| 02/24/2026 13:25 | 494 | 31.76 |
| 02/24/2026 13:25 | 908 | 31.76 |
| 02/24/2026 13:25 | 92 | 31.76 |
| 02/24/2026 13:25 | 12 | 31.75 |
| 02/24/2026 13:25 | 251 | 31.75 |
| 02/24/2026 13:25 | 1562 | 31.75 |
| 02/24/2026 13:25 | 82 | 31.74 |
| 02/24/2026 13:25 | 4 | 31.74 |
| 02/24/2026 13:25 | 71 | 31.74 |
| 02/24/2026 13:25 | 309 | 31.74 |
| 02/24/2026 13:25 | 303 | 31.73 |
| 02/24/2026 13:25 | 6 | 31.73 |
| 02/24/2026 13:25 | 375 | 31.71 |
| 02/24/2026 13:25 | 273 | 31.71 |
| 02/24/2026 13:25 | 426 | 31.70 |
| 02/24/2026 13:25 | 349 | 31.70 |
| 02/24/2026 13:25 | 383 | 31.70 |
| 02/24/2026 13:25 | 1000 | 31.70 |
| 02/24/2026 13:25 | 1152 | 31.70 |
| 02/24/2026 13:25 | 426 | 31.70 |
| 02/24/2026 13:24 | 349 | 31.72 |
| 02/24/2026 13:24 | 1152 | 31.72 |
| 02/24/2026 13:24 | 1 | 31.72 |
| 02/24/2026 13:24 | 1 | 31.72 |
| 02/24/2026 13:24 | 52 | 31.72 |
| 02/24/2026 13:24 | 1205 | 31.72 |
| 02/24/2026 13:24 | 8 | 31.72 |
| 02/24/2026 13:24 | 44 | 31.72 |
| 02/24/2026 13:24 | 375 | 31.71 |
| 02/24/2026 13:24 | 1315 | 31.71 |
| 02/24/2026 13:24 | 446 | 31.71 |
| 02/24/2026 13:24 | 92 | 31.71 |
| 02/24/2026 13:24 | 203 | 31.71 |
| 02/24/2026 13:23 | 5237 | 31.72 |
| 02/24/2026 13:23 | 324 | 31.72 |
| 02/24/2026 13:23 | 305 | 31.72 |
| 02/24/2026 13:22 | 2030 | 31.73 |
| 02/24/2026 13:22 | 4283 | 31.73 |
| 02/24/2026 13:22 | 598 | 31.73 |
| 02/24/2026 13:22 | 581 | 31.73 |
| 02/24/2026 13:22 | 1 | 31.73 |
| 02/24/2026 13:22 | 2 | 31.73 |
| 02/24/2026 13:22 | 1 | 31.73 |
| 02/24/2026 13:22 | 32 | 31.73 |
| 02/24/2026 13:22 | 277 | 31.73 |
| 02/24/2026 13:22 | 61 | 31.73 |
| 02/24/2026 13:22 | 1498 | 31.73 |
| 02/24/2026 13:22 | 334 | 31.73 |
| 02/24/2026 13:21 | 1 | 31.72 |
| 02/24/2026 13:21 | 1 | 31.72 |
| 02/24/2026 13:21 | 300 | 31.72 |
| 02/24/2026 13:21 | 28 | 31.71 |
| 02/24/2026 13:21 | 56 | 31.71 |
| 02/24/2026 13:20 | 657 | 31.72 |
| 02/24/2026 13:20 | 531 | 31.72 |
| 02/24/2026 13:20 | 433 | 31.72 |
| 02/24/2026 13:20 | 29 | 31.71 |
| 02/24/2026 13:20 | 657 | 31.71 |
| 02/24/2026 13:20 | 20 | 31.71 |
| 02/24/2026 13:19 | 1072 | 31.70 |
| 02/24/2026 13:19 | 1 | 31.70 |
| 02/24/2026 13:19 | 100 | 31.70 |
| 02/24/2026 13:18 | 350 | 31.70 |
| 02/24/2026 13:18 | 500 | 31.70 |
| 02/24/2026 13:18 | 135 | 31.70 |
| 02/24/2026 13:18 | 3000 | 31.70 |
| 02/24/2026 13:18 | 273 | 31.71 |
| 02/24/2026 13:18 | 1000 | 31.71 |
| 02/24/2026 13:16 | 9 | 31.72 |
| 02/24/2026 13:16 | 53 | 31.72 |
| 02/24/2026 13:16 | 177 | 31.72 |
| 02/24/2026 13:16 | 259 | 31.72 |
| 02/24/2026 13:16 | 1152 | 31.72 |
| 02/24/2026 13:16 | 1823 | 31.72 |
| 02/24/2026 13:16 | 4928 | 31.72 |
| 02/24/2026 13:16 | 349 | 31.72 |
| 02/24/2026 13:16 | 53 | 31.72 |
| 02/24/2026 13:16 | 352 | 31.72 |
| 02/24/2026 13:16 | 303 | 31.72 |
| 02/24/2026 13:16 | 428 | 31.72 |
| 02/24/2026 13:16 | 278 | 31.72 |
| 02/24/2026 13:16 | 334 | 31.72 |
| 02/24/2026 13:16 | 1152 | 31.72 |
| 02/24/2026 13:15 | 503 | 31.72 |
| 02/24/2026 13:15 | 340 | 31.73 |
| 02/24/2026 13:15 | 206 | 31.73 |
| 02/24/2026 13:15 | 349 | 31.73 |
| 02/24/2026 13:15 | 1157 | 31.73 |
| 02/24/2026 13:15 | 271 | 31.73 |
| 02/24/2026 13:15 | 160 | 31.73 |
| 02/24/2026 13:15 | 449 | 31.74 |
| 02/24/2026 13:15 | 303 | 31.74 |
| 02/24/2026 13:15 | 1152 | 31.74 |
| 02/24/2026 13:15 | 349 | 31.74 |
| 02/24/2026 13:15 | 1152 | 31.74 |
| 02/24/2026 13:15 | 349 | 31.74 |
| 02/24/2026 13:15 | 303 | 31.74 |
| 02/24/2026 13:15 | 205 | 31.74 |
| 02/24/2026 13:15 | 379 | 31.74 |
| 02/24/2026 13:15 | 129 | 31.74 |
| 02/24/2026 13:15 | 56 | 31.74 |
| 02/24/2026 13:15 | 188 | 31.74 |
| 02/24/2026 13:15 | 36 | 31.74 |
| 02/24/2026 13:15 | 449 | 31.74 |
| 02/24/2026 13:15 | 592 | 31.74 |
| 02/24/2026 13:15 | 349 | 31.75 |
| 02/24/2026 13:15 | 447 | 31.75 |
| 02/24/2026 13:15 | 592 | 31.75 |
| 02/24/2026 13:15 | 1000 | 31.75 |
| 02/24/2026 13:15 | 1 | 31.75 |
| 02/24/2026 13:15 | 7 | 31.75 |
| 02/24/2026 13:13 | 100 | 31.73 |
| 02/24/2026 13:13 | 100 | 31.73 |
| 02/24/2026 13:12 | 283 | 31.74 |
| 02/24/2026 13:11 | 5048 | 31.75 |
| 02/24/2026 13:11 | 283 | 31.75 |
| 02/24/2026 13:11 | 3887 | 31.75 |
| 02/24/2026 13:11 | 360 | 31.76 |
| 02/24/2026 13:11 | 5 | 31.76 |
| 02/24/2026 13:11 | 94 | 31.76 |
| 02/24/2026 13:10 | 839 | 31.76 |
| 02/24/2026 13:10 | 504 | 31.75 |
| 02/24/2026 13:10 | 121 | 31.75 |
| 02/24/2026 13:10 | 157 | 31.75 |
| 02/24/2026 13:10 | 7 | 31.75 |
| 02/24/2026 13:10 | 582 | 31.75 |
| 02/24/2026 13:10 | 774 | 31.75 |
| 02/24/2026 13:10 | 500 | 31.75 |
| 02/24/2026 13:10 | 197 | 31.74 |
| 02/24/2026 13:10 | 582 | 31.74 |
| 02/24/2026 13:10 | 2113 | 31.74 |
| 02/24/2026 13:10 | 982 | 31.74 |
| 02/24/2026 13:10 | 57 | 31.73 |
| 02/24/2026 13:10 | 8 | 31.73 |
| 02/24/2026 13:10 | 3937 | 31.73 |
| 02/24/2026 13:07 | 262 | 31.72 |
| 02/24/2026 13:07 | 792 | 31.72 |
| 02/24/2026 13:07 | 449 | 31.72 |
| 02/24/2026 13:06 | 102 | 31.72 |
| 02/24/2026 13:06 | 428 | 31.72 |
| 02/24/2026 13:06 | 184 | 31.72 |
| 02/24/2026 13:06 | 296 | 31.72 |
| 02/24/2026 13:06 | 636 | 31.72 |
| 02/24/2026 13:05 | 1339 | 31.71 |
| 02/24/2026 13:05 | 155 | 31.71 |
| 02/24/2026 13:05 | 248 | 31.71 |
| 02/24/2026 13:05 | 3085 | 31.71 |
| 02/24/2026 13:05 | 434 | 31.71 |
| 02/24/2026 13:05 | 481 | 31.71 |
| 02/24/2026 13:05 | 392 | 31.70 |
| 02/24/2026 13:05 | 408 | 31.70 |
| 02/24/2026 13:05 | 2837 | 31.70 |
| 02/24/2026 13:04 | 7 | 31.68 |
| 02/24/2026 13:04 | 349 | 31.68 |
| 02/24/2026 13:04 | 514 | 31.68 |
| 02/24/2026 13:04 | 189 | 31.68 |
| 02/24/2026 13:04 | 686 | 31.68 |
| 02/24/2026 13:04 | 572 | 31.68 |
| 02/24/2026 13:04 | 921 | 31.68 |
| 02/24/2026 13:04 | 443 | 31.68 |
| 02/24/2026 13:04 | 614 | 31.69 |
| 02/24/2026 13:03 | 830 | 31.71 |
| 02/24/2026 13:02 | 349 | 31.70 |
| 02/24/2026 13:02 | 4 | 31.70 |