Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:19:58
|
Geld
22.10.2026 -
17:26:09
|
Geld Volumen |
Brief
22.10.2026 -
17:25:38
|
Brief Volumen |
|---|---|---|---|---|
|
38.51
-1.03
(
-2.60% )
|
0.00
|
367'871 |
0.00
|
640'338 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:19 | 110 | 38.51 |
| 10/22/2026 17:19 | 260 | 38.51 |
| 10/22/2026 17:19 | 400 | 38.51 |
| 10/22/2026 17:19 | 107 | 38.51 |
| 10/22/2026 17:19 | 400 | 38.51 |
| 10/22/2026 17:19 | 548 | 38.51 |
| 10/22/2026 17:19 | 144 | 38.50 |
| 10/22/2026 17:19 | 404 | 38.50 |
| 10/22/2026 17:19 | 47 | 38.50 |
| 10/22/2026 17:19 | 260 | 38.50 |
| 10/22/2026 17:19 | 208 | 38.51 |
| 10/22/2026 17:19 | 8 | 38.51 |
| 10/22/2026 17:19 | 47 | 38.51 |
| 10/22/2026 17:19 | 738 | 38.50 |
| 10/22/2026 17:19 | 396 | 38.50 |
| 10/22/2026 17:19 | 62 | 38.52 |
| 10/22/2026 17:19 | 137 | 38.52 |
| 10/22/2026 17:19 | 40 | 38.52 |
| 10/22/2026 17:19 | 26 | 38.52 |
| 10/22/2026 17:19 | 423 | 38.52 |
| 10/22/2026 17:19 | 438 | 38.52 |
| 10/22/2026 17:19 | 113 | 38.52 |
| 10/22/2026 17:19 | 200 | 38.52 |
| 10/22/2026 17:19 | 60 | 38.52 |
| 10/22/2026 17:19 | 208 | 38.52 |
| 10/22/2026 17:19 | 579 | 38.52 |
| 10/22/2026 17:19 | 731 | 38.52 |
| 10/22/2026 17:19 | 208 | 38.52 |
| 10/22/2026 17:19 | 304 | 38.52 |
| 10/22/2026 17:19 | 400 | 38.51 |
| 10/22/2026 17:19 | 208 | 38.51 |
| 10/22/2026 17:19 | 397 | 38.52 |
| 10/22/2026 17:19 | 222 | 38.52 |
| 10/22/2026 17:19 | 516 | 38.52 |
| 10/22/2026 17:19 | 593 | 38.52 |
| 10/22/2026 17:19 | 300 | 38.52 |
| 10/22/2026 17:19 | 169 | 38.52 |
| 10/22/2026 17:19 | 152 | 38.51 |
| 10/22/2026 17:19 | 731 | 38.51 |
| 10/22/2026 17:19 | 1086 | 38.51 |
| 10/22/2026 17:19 | 278 | 38.50 |
| 10/22/2026 17:19 | 397 | 38.50 |
| 10/22/2026 17:19 | 100 | 38.50 |
| 10/22/2026 17:19 | 45 | 38.50 |
| 10/22/2026 17:19 | 18 | 38.50 |
| 10/22/2026 17:19 | 21 | 38.50 |
| 10/22/2026 17:19 | 100 | 38.50 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.50 |
| 10/22/2026 17:19 | 2 | 38.51 |
| 10/22/2026 17:19 | 947 | 38.51 |
| 10/22/2026 17:19 | 539 | 38.51 |
| 10/22/2026 17:19 | 192 | 38.51 |
| 10/22/2026 17:19 | 1 | 38.51 |
| 10/22/2026 17:19 | 193 | 38.51 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 417 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.50 |
| 10/22/2026 17:19 | 300 | 38.50 |
| 10/22/2026 17:19 | 208 | 38.51 |
| 10/22/2026 17:19 | 208 | 38.50 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 98 | 38.51 |
| 10/22/2026 17:19 | 354 | 38.52 |
| 10/22/2026 17:19 | 213 | 38.51 |
| 10/22/2026 17:19 | 91 | 38.51 |
| 10/22/2026 17:19 | 192 | 38.51 |
| 10/22/2026 17:19 | 193 | 38.51 |
| 10/22/2026 17:19 | 392 | 38.50 |
| 10/22/2026 17:19 | 260 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.50 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 417 | 38.50 |
| 10/22/2026 17:19 | 300 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.50 |
| 10/22/2026 17:19 | 73 | 38.50 |
| 10/22/2026 17:19 | 208 | 38.51 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 94 | 38.50 |
| 10/22/2026 17:19 | 100 | 38.51 |
| 10/22/2026 17:19 | 731 | 38.51 |
| 10/22/2026 17:19 | 208 | 38.52 |
| 10/22/2026 17:19 | 61 | 38.51 |
| 10/22/2026 17:19 | 783 | 38.51 |
| 10/22/2026 17:19 | 118 | 38.51 |
| 10/22/2026 17:19 | 208 | 38.51 |
| 10/22/2026 17:19 | 100 | 38.50 |
| 10/22/2026 17:19 | 208 | 38.50 |
| 10/22/2026 17:19 | 100 | 38.50 |
| 10/22/2026 17:19 | 1 | 38.50 |
| 10/22/2026 17:19 | 260 | 38.50 |
| 10/22/2026 17:19 | 631 | 38.50 |
| 10/22/2026 17:19 | 100 | 38.50 |
| 10/22/2026 17:19 | 574 | 38.51 |
| 10/22/2026 17:19 | 688 | 38.51 |
| 10/22/2026 17:19 | 43 | 38.51 |
| 10/22/2026 17:19 | 246 | 38.50 |
| 10/22/2026 17:19 | 143 | 38.50 |
| 10/22/2026 17:19 | 208 | 38.50 |
| 10/22/2026 17:19 | 272 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.50 |
| 10/22/2026 17:19 | 33 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.49 |
| 10/22/2026 17:19 | 208 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.49 |
| 10/22/2026 17:19 | 305 | 38.49 |
| 10/22/2026 17:19 | 200 | 38.49 |
| 10/22/2026 17:19 | 372 | 38.49 |
| 10/22/2026 17:19 | 260 | 38.49 |
| 10/22/2026 17:19 | 300 | 38.49 |
| 10/22/2026 17:19 | 304 | 38.49 |
| 10/22/2026 17:19 | 731 | 38.49 |
| 10/22/2026 17:19 | 89 | 38.49 |
| 10/22/2026 17:19 | 304 | 38.49 |
| 10/22/2026 17:19 | 289 | 38.49 |
| 10/22/2026 17:19 | 362 | 38.49 |
| 10/22/2026 17:19 | 36 | 38.50 |
| 10/22/2026 17:19 | 400 | 38.50 |
| 10/22/2026 17:19 | 400 | 38.50 |
| 10/22/2026 17:19 | 731 | 38.50 |
| 10/22/2026 17:19 | 200 | 38.50 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 278 | 38.50 |
| 10/22/2026 17:19 | 200 | 38.50 |
| 10/22/2026 17:19 | 192 | 38.50 |
| 10/22/2026 17:19 | 304 | 38.50 |
| 10/22/2026 17:19 | 300 | 38.50 |
| 10/22/2026 17:19 | 108 | 38.50 |
| 10/22/2026 17:19 | 83 | 38.50 |
| 10/22/2026 17:19 | 8 | 38.50 |
| 10/22/2026 17:18 | 9 | 38.50 |
| 10/22/2026 17:18 | 208 | 38.50 |
| 10/22/2026 17:18 | 362 | 38.49 |
| 10/22/2026 17:18 | 121 | 38.49 |
| 10/22/2026 17:18 | 727 | 38.49 |
| 10/22/2026 17:18 | 304 | 38.49 |
| 10/22/2026 17:18 | 731 | 38.49 |
| 10/22/2026 17:18 | 200 | 38.49 |
| 10/22/2026 17:18 | 371 | 38.50 |
| 10/22/2026 17:18 | 549 | 38.50 |
| 10/22/2026 17:18 | 182 | 38.50 |
| 10/22/2026 17:18 | 234 | 38.50 |
| 10/22/2026 17:18 | 179 | 38.50 |
| 10/22/2026 17:18 | 143 | 38.50 |
| 10/22/2026 17:18 | 183 | 38.50 |
| 10/22/2026 17:18 | 501 | 38.50 |
| 10/22/2026 17:18 | 124 | 38.50 |
| 10/22/2026 17:18 | 126 | 38.50 |
| 10/22/2026 17:18 | 304 | 38.49 |
| 10/22/2026 17:18 | 440 | 38.49 |
| 10/22/2026 17:18 | 228 | 38.49 |
| 10/22/2026 17:18 | 191 | 38.49 |
| 10/22/2026 17:18 | 375 | 38.49 |
| 10/22/2026 17:18 | 121 | 38.49 |
| 10/22/2026 17:18 | 79 | 38.50 |
| 10/22/2026 17:18 | 47 | 38.49 |
| 10/22/2026 17:18 | 136 | 38.49 |
| 10/22/2026 17:18 | 313 | 38.49 |
| 10/22/2026 17:18 | 400 | 38.48 |
| 10/22/2026 17:18 | 731 | 38.48 |
| 10/22/2026 17:18 | 1073 | 38.49 |
| 10/22/2026 17:18 | 262 | 38.49 |
| 10/22/2026 17:18 | 304 | 38.49 |
| 10/22/2026 17:18 | 193 | 38.49 |
| 10/22/2026 17:18 | 32 | 38.48 |
| 10/22/2026 17:18 | 136 | 38.48 |
| 10/22/2026 17:18 | 206 | 38.48 |
| 10/22/2026 17:18 | 546 | 38.48 |
| 10/22/2026 17:18 | 304 | 38.48 |
| 10/22/2026 17:18 | 731 | 38.47 |
| 10/22/2026 17:18 | 235 | 38.47 |
| 10/22/2026 17:18 | 274 | 38.47 |
| 10/22/2026 17:18 | 731 | 38.47 |
| 10/22/2026 17:18 | 56 | 38.48 |
| 10/22/2026 17:18 | 282 | 38.48 |
| 10/22/2026 17:18 | 79 | 38.48 |
| 10/22/2026 17:17 | 89 | 38.47 |
| 10/22/2026 17:17 | 43 | 38.47 |
| 10/22/2026 17:17 | 200 | 38.47 |
| 10/22/2026 17:17 | 707 | 38.47 |
| 10/22/2026 17:17 | 271 | 38.47 |
| 10/22/2026 17:17 | 304 | 38.47 |
| 10/22/2026 17:17 | 731 | 38.47 |
| 10/22/2026 17:17 | 400 | 38.46 |
| 10/22/2026 17:17 | 108 | 38.46 |
| 10/22/2026 17:17 | 7 | 38.46 |
| 10/22/2026 17:17 | 42 | 38.46 |
| 10/22/2026 17:17 | 1077 | 38.46 |
| 10/22/2026 17:17 | 44 | 38.46 |
| 10/22/2026 17:17 | 230 | 38.46 |
| 10/22/2026 17:17 | 2 | 38.46 |
| 10/22/2026 17:17 | 2 | 38.46 |
| 10/22/2026 17:17 | 731 | 38.47 |
| 10/22/2026 17:17 | 79 | 38.47 |
| 10/22/2026 17:17 | 208 | 38.47 |
| 10/22/2026 17:17 | 41 | 38.46 |
| 10/22/2026 17:17 | 164 | 38.46 |
| 10/22/2026 17:17 | 5 | 38.45 |
| 10/22/2026 17:17 | 208 | 38.46 |
| 10/22/2026 17:17 | 397 | 38.46 |
| 10/22/2026 17:17 | 71 | 38.47 |
| 10/22/2026 17:17 | 139 | 38.47 |
| 10/22/2026 17:17 | 100 | 38.47 |
| 10/22/2026 17:17 | 100 | 38.47 |
| 10/22/2026 17:17 | 57 | 38.46 |
| 10/22/2026 17:17 | 67 | 38.46 |
| 10/22/2026 17:17 | 141 | 38.46 |
| 10/22/2026 17:17 | 164 | 38.46 |
| 10/22/2026 17:17 | 277 | 38.46 |
| 10/22/2026 17:17 | 286 | 38.46 |
| 10/22/2026 17:17 | 237 | 38.46 |
| 10/22/2026 17:17 | 800 | 38.46 |
| 10/22/2026 17:17 | 500 | 38.46 |
| 10/22/2026 17:17 | 300 | 38.46 |
| 10/22/2026 17:17 | 294 | 38.46 |
| 10/22/2026 17:17 | 208 | 38.45 |
| 10/22/2026 17:17 | 184 | 38.45 |
| 10/22/2026 17:17 | 208 | 38.45 |
| 10/22/2026 17:17 | 51 | 38.45 |
| 10/22/2026 17:17 | 122 | 38.45 |
| 10/22/2026 17:17 | 115 | 38.45 |
| 10/22/2026 17:17 | 104 | 38.45 |
| 10/22/2026 17:17 | 124 | 38.45 |
| 10/22/2026 17:17 | 89 | 38.45 |
| 10/22/2026 17:17 | 731 | 38.45 |
| 10/22/2026 17:17 | 164 | 38.45 |
| 10/22/2026 17:17 | 208 | 38.45 |
| 10/22/2026 17:17 | 8 | 38.45 |
| 10/22/2026 17:17 | 200 | 38.45 |
| 10/22/2026 17:17 | 171 | 38.45 |
| 10/22/2026 17:17 | 95 | 38.45 |
| 10/22/2026 17:17 | 228 | 38.44 |
| 10/22/2026 17:17 | 349 | 38.44 |
| 10/22/2026 17:17 | 208 | 38.45 |
| 10/22/2026 17:17 | 342 | 38.44 |
| 10/22/2026 17:17 | 232 | 38.44 |
| 10/22/2026 17:17 | 1563 | 38.44 |
| 10/22/2026 17:17 | 731 | 38.44 |
| 10/22/2026 17:17 | 11 | 38.44 |
| 10/22/2026 17:17 | 31 | 38.44 |
| 10/22/2026 17:17 | 154 | 38.44 |
| 10/22/2026 17:17 | 273 | 38.43 |
| 10/22/2026 17:17 | 196 | 38.43 |
| 10/22/2026 17:17 | 731 | 38.43 |
| 10/22/2026 17:17 | 231 | 38.44 |
| 10/22/2026 17:17 | 208 | 38.44 |
| 10/22/2026 17:17 | 214 | 38.43 |
| 10/22/2026 17:17 | 278 | 38.43 |
| 10/22/2026 17:17 | 291 | 38.43 |
| 10/22/2026 17:17 | 133 | 38.43 |
| 10/22/2026 17:17 | 208 | 38.44 |
| 10/22/2026 17:17 | 300 | 38.43 |
| 10/22/2026 17:17 | 10 | 38.42 |
| 10/22/2026 17:17 | 305 | 38.42 |
| 10/22/2026 17:17 | 122 | 38.42 |
| 10/22/2026 17:17 | 1015 | 38.42 |
| 10/22/2026 17:16 | 255 | 38.43 |
| 10/22/2026 17:16 | 51 | 38.43 |
| 10/22/2026 17:16 | 158 | 38.43 |
| 10/22/2026 17:16 | 146 | 38.43 |
| 10/22/2026 17:16 | 4 | 38.42 |
| 10/22/2026 17:16 | 53 | 38.43 |
| 10/22/2026 17:16 | 162 | 38.43 |
| 10/22/2026 17:16 | 30 | 38.42 |
| 10/22/2026 17:16 | 7 | 38.42 |
| 10/22/2026 17:16 | 91 | 38.43 |
| 10/22/2026 17:16 | 153 | 38.43 |
| 10/22/2026 17:16 | 55 | 38.43 |
| 10/22/2026 17:16 | 102 | 38.43 |
| 10/22/2026 17:16 | 100 | 38.43 |
| 10/22/2026 17:16 | 200 | 38.43 |
| 10/22/2026 17:16 | 100 | 38.43 |
| 10/22/2026 17:16 | 100 | 38.43 |
| 10/22/2026 17:16 | 14 | 38.43 |
| 10/22/2026 17:16 | 60 | 38.43 |
| 10/22/2026 17:16 | 212 | 38.42 |
| 10/22/2026 17:16 | 13 | 38.42 |
| 10/22/2026 17:16 | 229 | 38.42 |
| 10/22/2026 17:16 | 86 | 38.42 |
| 10/22/2026 17:16 | 208 | 38.42 |
| 10/22/2026 17:16 | 106 | 38.41 |
| 10/22/2026 17:16 | 255 | 38.41 |
| 10/22/2026 17:16 | 178 | 38.41 |
| 10/22/2026 17:16 | 164 | 38.41 |
| 10/22/2026 17:16 | 44 | 38.41 |
| 10/22/2026 17:16 | 71 | 38.41 |
| 10/22/2026 17:16 | 7 | 38.41 |
| 10/22/2026 17:16 | 136 | 38.42 |
| 10/22/2026 17:16 | 57 | 38.42 |
| 10/22/2026 17:16 | 129 | 38.42 |
| 10/22/2026 17:16 | 69 | 38.42 |
| 10/22/2026 17:16 | 139 | 38.42 |
| 10/22/2026 17:16 | 34 | 38.42 |
| 10/22/2026 17:16 | 45 | 38.42 |
| 10/22/2026 17:16 | 255 | 38.41 |
| 10/22/2026 17:16 | 731 | 38.41 |
| 10/22/2026 17:16 | 279 | 38.41 |
| 10/22/2026 17:16 | 886 | 38.41 |
| 10/22/2026 17:16 | 255 | 38.41 |
| 10/22/2026 17:16 | 305 | 38.41 |
| 10/22/2026 17:16 | 731 | 38.41 |
| 10/22/2026 17:16 | 342 | 38.41 |
| 10/22/2026 17:16 | 1008 | 38.42 |
| 10/22/2026 17:15 | 139 | 38.44 |
| 10/22/2026 17:15 | 94 | 38.43 |
| 10/22/2026 17:15 | 731 | 38.43 |
| 10/22/2026 17:15 | 142 | 38.43 |
| 10/22/2026 17:15 | 376 | 38.43 |
| 10/22/2026 17:15 | 162 | 38.43 |
| 10/22/2026 17:15 | 192 | 38.43 |
| 10/22/2026 17:15 | 8 | 38.43 |
| 10/22/2026 17:15 | 4 | 38.42 |
| 10/22/2026 17:15 | 107 | 38.42 |
| 10/22/2026 17:15 | 25 | 38.43 |
| 10/22/2026 17:15 | 65 | 38.43 |
| 10/22/2026 17:15 | 208 | 38.42 |
| 10/22/2026 17:15 | 305 | 38.42 |
| 10/22/2026 17:15 | 731 | 38.42 |
| 10/22/2026 17:15 | 64 | 38.42 |
| 10/22/2026 17:15 | 6 | 38.42 |
| 10/22/2026 17:15 | 9 | 38.42 |
| 10/22/2026 17:15 | 43 | 38.43 |
| 10/22/2026 17:15 | 113 | 38.42 |
| 10/22/2026 17:15 | 87 | 38.42 |
| 10/22/2026 17:15 | 279 | 38.42 |
| 10/22/2026 17:15 | 397 | 38.42 |
| 10/22/2026 17:15 | 209 | 38.42 |
| 10/22/2026 17:15 | 46 | 38.42 |
| 10/22/2026 17:15 | 147 | 38.43 |
| 10/22/2026 17:15 | 200 | 38.43 |
| 10/22/2026 17:15 | 100 | 38.43 |
| 10/22/2026 17:15 | 176 | 38.43 |
| 10/22/2026 17:15 | 24 | 38.43 |
| 10/22/2026 17:15 | 200 | 38.43 |
| 10/22/2026 17:15 | 208 | 38.43 |
| 10/22/2026 17:15 | 435 | 38.42 |
| 10/22/2026 17:15 | 43 | 38.42 |
| 10/22/2026 17:15 | 305 | 38.42 |
| 10/22/2026 17:15 | 161 | 38.42 |
| 10/22/2026 17:15 | 547 | 38.42 |
| 10/22/2026 17:15 | 259 | 38.42 |
| 10/22/2026 17:15 | 43 | 38.42 |
| 10/22/2026 17:15 | 35 | 38.42 |
| 10/22/2026 17:15 | 196 | 38.42 |
| 10/22/2026 17:15 | 213 | 38.42 |
| 10/22/2026 17:15 | 305 | 38.42 |
| 10/22/2026 17:15 | 433 | 38.42 |
| 10/22/2026 17:15 | 45 | 38.42 |
| 10/22/2026 17:15 | 245 | 38.42 |
| 10/22/2026 17:15 | 255 | 38.42 |
| 10/22/2026 17:15 | 305 | 38.41 |
| 10/22/2026 17:15 | 255 | 38.41 |
| 10/22/2026 17:15 | 208 | 38.42 |
| 10/22/2026 17:15 | 10 | 38.42 |
| 10/22/2026 17:15 | 183 | 38.42 |
| 10/22/2026 17:14 | 424 | 38.42 |
| 10/22/2026 17:14 | 270 | 38.42 |
| 10/22/2026 17:14 | 433 | 38.42 |
| 10/22/2026 17:14 | 44 | 38.42 |
| 10/22/2026 17:14 | 656 | 38.42 |
| 10/22/2026 17:14 | 75 | 38.42 |
| 10/22/2026 17:14 | 52 | 38.41 |
| 10/22/2026 17:14 | 203 | 38.41 |
| 10/22/2026 17:14 | 400 | 38.41 |
| 10/22/2026 17:14 | 192 | 38.41 |
| 10/22/2026 17:14 | 400 | 38.41 |
| 10/22/2026 17:14 | 255 | 38.41 |
| 10/22/2026 17:14 | 266 | 38.41 |
| 10/22/2026 17:14 | 255 | 38.41 |
| 10/22/2026 17:14 | 193 | 38.41 |
| 10/22/2026 17:14 | 731 | 38.41 |
| 10/22/2026 17:14 | 305 | 38.41 |
| 10/22/2026 17:14 | 315 | 38.41 |
| 10/22/2026 17:14 | 47 | 38.41 |
| 10/22/2026 17:14 | 200 | 38.41 |
| 10/22/2026 17:14 | 66 | 38.41 |
| 10/22/2026 17:14 | 731 | 38.41 |
| 10/22/2026 17:14 | 11 | 38.41 |
| 10/22/2026 17:14 | 279 | 38.41 |
| 10/22/2026 17:14 | 731 | 38.41 |
| 10/22/2026 17:14 | 7 | 38.41 |
| 10/22/2026 17:14 | 1016 | 38.42 |
| 10/22/2026 17:14 | 200 | 38.42 |
| 10/22/2026 17:14 | 46 | 38.43 |
| 10/22/2026 17:14 | 35 | 38.43 |
| 10/22/2026 17:14 | 215 | 38.43 |
| 10/22/2026 17:14 | 47 | 38.43 |
| 10/22/2026 17:14 | 431 | 38.43 |
| 10/22/2026 17:14 | 17 | 38.43 |
| 10/22/2026 17:14 | 193 | 38.43 |
| 10/22/2026 17:14 | 132 | 38.43 |
| 10/22/2026 17:14 | 210 | 38.43 |
| 10/22/2026 17:14 | 200 | 38.43 |
| 10/22/2026 17:14 | 108 | 38.43 |
| 10/22/2026 17:14 | 100 | 38.43 |
| 10/22/2026 17:14 | 66 | 38.43 |
| 10/22/2026 17:14 | 731 | 38.43 |
| 10/22/2026 17:14 | 118 | 38.43 |
| 10/22/2026 17:14 | 3 | 38.43 |
| 10/22/2026 17:14 | 964 | 38.44 |
| 10/22/2026 17:14 | 120 | 38.44 |
| 10/22/2026 17:14 | 200 | 38.45 |
| 10/22/2026 17:14 | 44 | 38.45 |
| 10/22/2026 17:14 | 193 | 38.46 |
| 10/22/2026 17:14 | 208 | 38.46 |
| 10/22/2026 17:14 | 219 | 38.45 |
| 10/22/2026 17:14 | 208 | 38.45 |
| 10/22/2026 17:14 | 609 | 38.45 |
| 10/22/2026 17:14 | 110 | 38.45 |
| 10/22/2026 17:14 | 2660 | 38.45 |
| 10/22/2026 17:14 | 200 | 38.45 |
| 10/22/2026 17:14 | 1000 | 38.45 |
| 10/22/2026 17:13 | 7 | 38.45 |
| 10/22/2026 17:13 | 100 | 38.45 |
| 10/22/2026 17:13 | 200 | 38.45 |
| 10/22/2026 17:13 | 100 | 38.45 |
| 10/22/2026 17:13 | 52 | 38.45 |
| 10/22/2026 17:13 | 193 | 38.45 |
| 10/22/2026 17:13 | 731 | 38.44 |
| 10/22/2026 17:13 | 1660 | 38.44 |
| 10/22/2026 17:13 | 168 | 38.43 |
| 10/22/2026 17:13 | 255 | 38.43 |
| 10/22/2026 17:13 | 205 | 38.43 |
| 10/22/2026 17:13 | 255 | 38.43 |
| 10/22/2026 17:13 | 196 | 38.43 |
| 10/22/2026 17:13 | 66 | 38.43 |
| 10/22/2026 17:13 | 100 | 38.43 |
| 10/22/2026 17:13 | 962 | 38.43 |
| 10/22/2026 17:13 | 91 | 38.44 |
| 10/22/2026 17:13 | 12 | 38.44 |
| 10/22/2026 17:13 | 196 | 38.44 |
| 10/22/2026 17:13 | 410 | 38.44 |
| 10/22/2026 17:13 | 91 | 38.44 |
| 10/22/2026 17:13 | 208 | 38.45 |
| 10/22/2026 17:13 | 255 | 38.44 |
| 10/22/2026 17:13 | 614 | 38.44 |
| 10/22/2026 17:13 | 192 | 38.44 |
| 10/22/2026 17:13 | 230 | 38.44 |
| 10/22/2026 17:13 | 100 | 38.44 |
| 10/22/2026 17:13 | 187 | 38.43 |
| 10/22/2026 17:13 | 208 | 38.44 |
| 10/22/2026 17:13 | 129 | 38.43 |
| 10/22/2026 17:13 | 260 | 38.43 |
| 10/22/2026 17:13 | 255 | 38.43 |
| 10/22/2026 17:13 | 214 | 38.43 |
| 10/22/2026 17:13 | 166 | 38.43 |
| 10/22/2026 17:13 | 474 | 38.43 |
| 10/22/2026 17:13 | 213 | 38.43 |
| 10/22/2026 17:13 | 641 | 38.43 |
| 10/22/2026 17:13 | 802 | 38.43 |
| 10/22/2026 17:13 | 738 | 38.43 |
| 10/22/2026 17:13 | 296 | 38.43 |
| 10/22/2026 17:13 | 127 | 38.43 |
| 10/22/2026 17:13 | 260 | 38.42 |
| 10/22/2026 17:13 | 121 | 38.42 |
| 10/22/2026 17:13 | 50 | 38.43 |
| 10/22/2026 17:13 | 252 | 38.42 |
| 10/22/2026 17:13 | 129 | 38.42 |
| 10/22/2026 17:13 | 216 | 38.42 |
| 10/22/2026 17:13 | 80 | 38.42 |
| 10/22/2026 17:12 | 400 | 38.42 |
| 10/22/2026 17:12 | 132 | 38.42 |
| 10/22/2026 17:12 | 207 | 38.42 |
| 10/22/2026 17:12 | 127 | 38.42 |
| 10/22/2026 17:12 | 255 | 38.42 |
| 10/22/2026 17:12 | 400 | 38.42 |
| 10/22/2026 17:12 | 731 | 38.42 |
| 10/22/2026 17:12 | 200 | 38.42 |
| 10/22/2026 17:12 | 179 | 38.43 |
| 10/22/2026 17:12 | 14 | 38.43 |
| 10/22/2026 17:12 | 409 | 38.42 |
| 10/22/2026 17:12 | 274 | 38.42 |
| 10/22/2026 17:12 | 1326 | 38.42 |
| 10/22/2026 17:12 | 200 | 38.42 |
| 10/22/2026 17:12 | 97 | 38.42 |
| 10/22/2026 17:12 | 324 | 38.42 |
| 10/22/2026 17:12 | 44 | 38.42 |
| 10/22/2026 17:12 | 202 | 38.42 |
| 10/22/2026 17:12 | 208 | 38.42 |
| 10/22/2026 17:12 | 152 | 38.41 |
| 10/22/2026 17:12 | 185 | 38.41 |
| 10/22/2026 17:12 | 18 | 38.41 |
| 10/22/2026 17:12 | 147 | 38.41 |
| 10/22/2026 17:12 | 46 | 38.41 |
| 10/22/2026 17:12 | 7 | 38.41 |
| 10/22/2026 17:12 | 201 | 38.41 |
| 10/22/2026 17:12 | 79 | 38.41 |
| 10/22/2026 17:12 | 695 | 38.41 |
| 10/22/2026 17:12 | 1031 | 38.41 |
| 10/22/2026 17:12 | 750 | 38.41 |
| 10/22/2026 17:12 | 134 | 38.42 |
| 10/22/2026 17:12 | 255 | 38.42 |
| 10/22/2026 17:12 | 208 | 38.42 |
| 10/22/2026 17:12 | 319 | 38.42 |
| 10/22/2026 17:12 | 193 | 38.43 |
| 10/22/2026 17:12 | 422 | 38.43 |
| 10/22/2026 17:12 | 350 | 38.43 |
| 10/22/2026 17:12 | 305 | 38.43 |
| 10/22/2026 17:12 | 731 | 38.43 |
| 10/22/2026 17:12 | 410 | 38.43 |
| 10/22/2026 17:12 | 255 | 38.43 |
| 10/22/2026 17:12 | 279 | 38.43 |
| 10/22/2026 17:12 | 169 | 38.43 |
| 10/22/2026 17:12 | 79 | 38.43 |
| 10/22/2026 17:12 | 200 | 38.43 |
| 10/22/2026 17:12 | 1 | 38.43 |
| 10/22/2026 17:12 | 203 | 38.43 |
| 10/22/2026 17:12 | 2 | 38.43 |
| 10/22/2026 17:12 | 10 | 38.43 |
| 10/22/2026 17:12 | 198 | 38.43 |
| 10/22/2026 17:12 | 1 | 38.45 |
| 10/22/2026 17:12 | 208 | 38.45 |
| 10/22/2026 17:12 | 1009 | 38.44 |
| 10/22/2026 17:12 | 380 | 38.44 |
| 10/22/2026 17:11 | 100 | 38.44 |
| 10/22/2026 17:11 | 3 | 38.44 |
| 10/22/2026 17:11 | 100 | 38.44 |
| 10/22/2026 17:11 | 899 | 38.44 |
| 10/22/2026 17:11 | 156 | 38.44 |
| 10/22/2026 17:11 | 208 | 38.45 |
| 10/22/2026 17:11 | 124 | 38.45 |
| 10/22/2026 17:11 | 400 | 38.45 |
| 10/22/2026 17:11 | 7 | 38.45 |
| 10/22/2026 17:11 | 255 | 38.46 |
| 10/22/2026 17:11 | 45 | 38.46 |
| 10/22/2026 17:11 | 219 | 38.46 |
| 10/22/2026 17:11 | 1 | 38.46 |
| 10/22/2026 17:11 | 131 | 38.46 |
| 10/22/2026 17:11 | 193 | 38.47 |
| 10/22/2026 17:11 | 68 | 38.46 |
| 10/22/2026 17:11 | 122 | 38.46 |
| 10/22/2026 17:11 | 48 | 38.46 |
| 10/22/2026 17:11 | 152 | 38.46 |
| 10/22/2026 17:11 | 42 | 38.46 |
| 10/22/2026 17:11 | 166 | 38.46 |
| 10/22/2026 17:11 | 115 | 38.46 |
| 10/22/2026 17:11 | 93 | 38.46 |
| 10/22/2026 17:10 | 247 | 38.46 |
| 10/22/2026 17:10 | 706 | 38.46 |
| 10/22/2026 17:10 | 129 | 38.47 |
| 10/22/2026 17:10 | 6 | 38.47 |
| 10/22/2026 17:10 | 259 | 38.48 |
| 10/22/2026 17:10 | 111 | 38.48 |
| 10/22/2026 17:10 | 158 | 38.46 |
| 10/22/2026 17:10 | 731 | 38.46 |
| 10/22/2026 17:10 | 435 | 38.47 |
| 10/22/2026 17:10 | 102 | 38.47 |
| 10/22/2026 17:10 | 731 | 38.47 |
| 10/22/2026 17:10 | 304 | 38.47 |
| 10/22/2026 17:10 | 304 | 38.47 |
| 10/22/2026 17:10 | 1023 | 38.47 |
| 10/22/2026 17:10 | 212 | 38.47 |
| 10/22/2026 17:10 | 43 | 38.47 |
| 10/22/2026 17:10 | 194 | 38.48 |
| 10/22/2026 17:10 | 1022 | 38.48 |
| 10/22/2026 17:10 | 290 | 38.48 |
| 10/22/2026 17:10 | 2 | 38.48 |
| 10/22/2026 17:10 | 171 | 38.48 |
| 10/22/2026 17:10 | 194 | 38.48 |
| 10/22/2026 17:10 | 187 | 38.48 |
| 10/22/2026 17:10 | 657 | 38.48 |
| 10/22/2026 17:10 | 33 | 38.48 |
| 10/22/2026 17:10 | 60 | 38.48 |
| 10/22/2026 17:10 | 100 | 38.48 |
| 10/22/2026 17:10 | 459 | 38.47 |
| 10/22/2026 17:10 | 272 | 38.47 |
| 10/22/2026 17:10 | 193 | 38.48 |
| 10/22/2026 17:10 | 79 | 38.48 |
| 10/22/2026 17:10 | 339 | 38.47 |
| 10/22/2026 17:10 | 110 | 38.47 |
| 10/22/2026 17:10 | 45 | 38.47 |
| 10/22/2026 17:10 | 53 | 38.47 |
| 10/22/2026 17:10 | 146 | 38.47 |
| 10/22/2026 17:10 | 54 | 38.47 |
| 10/22/2026 17:10 | 38 | 38.47 |
| 10/22/2026 17:10 | 910 | 38.47 |
| 10/22/2026 17:10 | 198 | 38.47 |
| 10/22/2026 17:10 | 214 | 38.47 |
| 10/22/2026 17:09 | 161 | 38.48 |
| 10/22/2026 17:09 | 47 | 38.48 |
| 10/22/2026 17:09 | 208 | 38.48 |
| 10/22/2026 17:09 | 200 | 38.47 |
| 10/22/2026 17:09 | 66 | 38.47 |
| 10/22/2026 17:09 | 66 | 38.47 |
| 10/22/2026 17:09 | 176 | 38.47 |
| 10/22/2026 17:09 | 180 | 38.47 |
| 10/22/2026 17:09 | 400 | 38.47 |
| 10/22/2026 17:09 | 25 | 38.47 |
| 10/22/2026 17:09 | 870 | 38.47 |
| 10/22/2026 17:09 | 422 | 38.47 |
| 10/22/2026 17:09 | 208 | 38.47 |
| 10/22/2026 17:09 | 208 | 38.48 |
| 10/22/2026 17:09 | 16 | 38.48 |
| 10/22/2026 17:09 | 533 | 38.48 |
| 10/22/2026 17:09 | 549 | 38.47 |
| 10/22/2026 17:09 | 198 | 38.48 |
| 10/22/2026 17:09 | 2 | 38.47 |
| 10/22/2026 17:09 | 193 | 38.47 |
| 10/22/2026 17:09 | 142 | 38.46 |
| 10/22/2026 17:09 | 139 | 38.46 |
| 10/22/2026 17:09 | 312 | 38.46 |
| 10/22/2026 17:09 | 83 | 38.47 |
| 10/22/2026 17:09 | 60 | 38.47 |
| 10/22/2026 17:09 | 228 | 38.47 |
| 10/22/2026 17:09 | 641 | 38.47 |
| 10/22/2026 17:09 | 423 | 38.47 |
| 10/22/2026 17:09 | 228 | 38.47 |
| 10/22/2026 17:09 | 76 | 38.47 |
| 10/22/2026 17:08 | 166 | 38.47 |
| 10/22/2026 17:08 | 18 | 38.47 |
| 10/22/2026 17:08 | 184 | 38.47 |
| 10/22/2026 17:08 | 77 | 38.47 |
| 10/22/2026 17:08 | 208 | 38.47 |
| 10/22/2026 17:08 | 19 | 38.47 |
| 10/22/2026 17:08 | 658 | 38.47 |
| 10/22/2026 17:08 | 47 | 38.47 |
| 10/22/2026 17:08 | 348 | 38.46 |
| 10/22/2026 17:08 | 10 | 38.46 |
| 10/22/2026 17:08 | 66 | 38.46 |
| 10/22/2026 17:08 | 26 | 38.47 |
| 10/22/2026 17:08 | 33 | 38.47 |
| 10/22/2026 17:08 | 41 | 38.47 |
| 10/22/2026 17:08 | 100 | 38.47 |
| 10/22/2026 17:08 | 200 | 38.47 |
| 10/22/2026 17:08 | 100 | 38.47 |
| 10/22/2026 17:08 | 964 | 38.46 |
| 10/22/2026 17:08 | 255 | 38.46 |
| 10/22/2026 17:08 | 4 | 38.46 |
| 10/22/2026 17:08 | 413 | 38.46 |
| 10/22/2026 17:08 | 444 | 38.46 |
| 10/22/2026 17:08 | 731 | 38.46 |
| 10/22/2026 17:08 | 12 | 38.45 |
| 10/22/2026 17:08 | 133 | 38.45 |
| 10/22/2026 17:08 | 34 | 38.45 |
| 10/22/2026 17:08 | 239 | 38.45 |
| 10/22/2026 17:08 | 29 | 38.45 |
| 10/22/2026 17:08 | 165 | 38.45 |
| 10/22/2026 17:08 | 43 | 38.45 |
| 10/22/2026 17:08 | 4 | 38.45 |
| 10/22/2026 17:08 | 208 | 38.45 |
| 10/22/2026 17:08 | 101 | 38.45 |
| 10/22/2026 17:08 | 130 | 38.45 |
| 10/22/2026 17:08 | 370 | 38.45 |
| 10/22/2026 17:08 | 198 | 38.47 |
| 10/22/2026 17:08 | 100 | 38.47 |
| 10/22/2026 17:08 | 100 | 38.47 |
| 10/22/2026 17:08 | 121 | 38.48 |
| 10/22/2026 17:08 | 4 | 38.48 |
| 10/22/2026 17:08 | 1093 | 38.49 |
| 10/22/2026 17:08 | 198 | 38.49 |
| 10/22/2026 17:08 | 35 | 38.49 |
| 10/22/2026 17:08 | 85 | 38.49 |
| 10/22/2026 17:08 | 40 | 38.49 |
| 10/22/2026 17:08 | 180 | 38.49 |
| 10/22/2026 17:08 | 57 | 38.49 |
| 10/22/2026 17:08 | 255 | 38.49 |
| 10/22/2026 17:08 | 190 | 38.50 |
| 10/22/2026 17:08 | 68 | 38.50 |
| 10/22/2026 17:08 | 211 | 38.50 |
| 10/22/2026 17:08 | 255 | 38.50 |
| 10/22/2026 17:08 | 87 | 38.50 |
| 10/22/2026 17:08 | 278 | 38.50 |
| 10/22/2026 17:08 | 132 | 38.51 |
| 10/22/2026 17:08 | 197 | 38.50 |
| 10/22/2026 17:08 | 193 | 38.50 |
| 10/22/2026 17:07 | 1091 | 38.49 |
| 10/22/2026 17:07 | 7 | 38.49 |
| 10/22/2026 17:07 | 4 | 38.50 |
| 10/22/2026 17:07 | 10 | 38.50 |
| 10/22/2026 17:07 | 193 | 38.51 |
| 10/22/2026 17:07 | 193 | 38.51 |
| 10/22/2026 17:07 | 42 | 38.50 |
| 10/22/2026 17:07 | 232 | 38.49 |
| 10/22/2026 17:07 | 44 | 38.49 |
| 10/22/2026 17:07 | 193 | 38.49 |
| 10/22/2026 17:07 | 216 | 38.49 |
| 10/22/2026 17:07 | 105 | 38.49 |
| 10/22/2026 17:07 | 304 | 38.49 |
| 10/22/2026 17:07 | 460 | 38.49 |
| 10/22/2026 17:07 | 416 | 38.49 |
| 10/22/2026 17:07 | 304 | 38.49 |
| 10/22/2026 17:07 | 255 | 38.49 |
| 10/22/2026 17:07 | 731 | 38.49 |
| 10/22/2026 17:07 | 923 | 38.49 |
| 10/22/2026 17:07 | 55 | 38.49 |
| 10/22/2026 17:07 | 78 | 38.50 |
| 10/22/2026 17:07 | 94 | 38.50 |
| 10/22/2026 17:07 | 20 | 38.51 |
| 10/22/2026 17:07 | 188 | 38.50 |
| 10/22/2026 17:07 | 100 | 38.50 |
| 10/22/2026 17:07 | 111 | 38.50 |
| 10/22/2026 17:07 | 448 | 38.51 |
| 10/22/2026 17:06 | 127 | 38.51 |
| 10/22/2026 17:06 | 73 | 38.51 |
| 10/22/2026 17:06 | 569 | 38.51 |
| 10/22/2026 17:06 | 51 | 38.50 |
| 10/22/2026 17:06 | 106 | 38.50 |
| 10/22/2026 17:06 | 172 | 38.50 |
| 10/22/2026 17:06 | 416 | 38.50 |
| 10/22/2026 17:06 | 387 | 38.50 |
| 10/22/2026 17:06 | 293 | 38.50 |
| 10/22/2026 17:06 | 255 | 38.50 |
| 10/22/2026 17:06 | 631 | 38.50 |
| 10/22/2026 17:06 | 21 | 38.50 |
| 10/22/2026 17:06 | 179 | 38.50 |
| 10/22/2026 17:06 | 304 | 38.50 |
| 10/22/2026 17:06 | 731 | 38.50 |
| 10/22/2026 17:06 | 220 | 38.49 |
| 10/22/2026 17:06 | 19 | 38.49 |
| 10/22/2026 17:06 | 168 | 38.49 |
| 10/22/2026 17:06 | 168 | 38.49 |
| 10/22/2026 17:06 | 200 | 38.49 |
| 10/22/2026 17:06 | 210 | 38.49 |
| 10/22/2026 17:06 | 250 | 38.49 |
| 10/22/2026 17:06 | 100 | 38.49 |
| 10/22/2026 17:06 | 71 | 38.48 |
| 10/22/2026 17:06 | 26 | 38.48 |
| 10/22/2026 17:06 | 182 | 38.48 |
| 10/22/2026 17:06 | 50 | 38.48 |
| 10/22/2026 17:06 | 208 | 38.49 |
| 10/22/2026 17:06 | 33 | 38.48 |
| 10/22/2026 17:06 | 194 | 38.48 |
| 10/22/2026 17:06 | 335 | 38.48 |
| 10/22/2026 17:06 | 65 | 38.48 |
| 10/22/2026 17:06 | 92 | 38.48 |
| 10/22/2026 17:06 | 531 | 38.48 |
| 10/22/2026 17:06 | 400 | 38.48 |
| 10/22/2026 17:06 | 1291 | 38.49 |
| 10/22/2026 17:06 | 91 | 38.50 |
| 10/22/2026 17:06 | 1018 | 38.50 |
| 10/22/2026 17:06 | 52 | 38.51 |
| 10/22/2026 17:05 | 115 | 38.52 |
| 10/22/2026 17:05 | 200 | 38.51 |
| 10/22/2026 17:05 | 361 | 38.51 |
| 10/22/2026 17:05 | 20 | 38.52 |
| 10/22/2026 17:05 | 173 | 38.52 |
| 10/22/2026 17:05 | 84 | 38.51 |
| 10/22/2026 17:05 | 193 | 38.51 |
| 10/22/2026 17:05 | 300 | 38.51 |
| 10/22/2026 17:05 | 255 | 38.51 |
| 10/22/2026 17:05 | 208 | 38.51 |
| 10/22/2026 17:05 | 255 | 38.51 |
| 10/22/2026 17:05 | 300 | 38.51 |
| 10/22/2026 17:05 | 87 | 38.51 |
| 10/22/2026 17:05 | 300 | 38.52 |
| 10/22/2026 17:05 | 146 | 38.51 |
| 10/22/2026 17:05 | 193 | 38.51 |
| 10/22/2026 17:05 | 19 | 38.51 |
| 10/22/2026 17:05 | 100 | 38.51 |
| 10/22/2026 17:05 | 300 | 38.51 |
| 10/22/2026 17:05 | 195 | 38.51 |
| 10/22/2026 17:05 | 130 | 38.51 |
| 10/22/2026 17:05 | 172 | 38.49 |
| 10/22/2026 17:05 | 351 | 38.49 |
| 10/22/2026 17:05 | 521 | 38.49 |
| 10/22/2026 17:05 | 255 | 38.49 |
| 10/22/2026 17:04 | 51 | 38.50 |
| 10/22/2026 17:04 | 165 | 38.50 |
| 10/22/2026 17:04 | 49 | 38.50 |
| 10/22/2026 17:04 | 517 | 38.50 |
| 10/22/2026 17:04 | 255 | 38.50 |
| 10/22/2026 17:04 | 225 | 38.50 |
| 10/22/2026 17:04 | 178 | 38.49 |
| 10/22/2026 17:04 | 270 | 38.49 |
| 10/22/2026 17:04 | 304 | 38.49 |
| 10/22/2026 17:04 | 909 | 38.49 |
| 10/22/2026 17:04 | 545 | 38.49 |
| 10/22/2026 17:04 | 193 | 38.48 |
| 10/22/2026 17:04 | 211 | 38.48 |
| 10/22/2026 17:04 | 121 | 38.48 |
| 10/22/2026 17:04 | 304 | 38.48 |
| 10/22/2026 17:04 | 365 | 38.48 |
| 10/22/2026 17:04 | 185 | 38.47 |
| 10/22/2026 17:04 | 731 | 38.47 |
| 10/22/2026 17:04 | 731 | 38.47 |
| 10/22/2026 17:04 | 163 | 38.47 |
| 10/22/2026 17:04 | 731 | 38.46 |
| 10/22/2026 17:04 | 366 | 38.46 |
| 10/22/2026 17:04 | 976 | 38.46 |
| 10/22/2026 17:04 | 66 | 38.46 |
| 10/22/2026 17:04 | 905 | 38.47 |
| 10/22/2026 17:04 | 208 | 38.47 |
| 10/22/2026 17:04 | 158 | 38.46 |
| 10/22/2026 17:04 | 3 | 38.46 |
| 10/22/2026 17:03 | 37 | 38.47 |
| 10/22/2026 17:03 | 200 | 38.47 |
| 10/22/2026 17:03 | 5 | 38.47 |
| 10/22/2026 17:03 | 188 | 38.46 |
| 10/22/2026 17:03 | 56 | 38.47 |
| 10/22/2026 17:03 | 324 | 38.47 |
| 10/22/2026 17:03 | 255 | 38.47 |
| 10/22/2026 17:03 | 76 | 38.48 |
| 10/22/2026 17:03 | 3 | 38.48 |
| 10/22/2026 17:03 | 208 | 38.48 |
| 10/22/2026 17:03 | 275 | 38.47 |
| 10/22/2026 17:03 | 193 | 38.47 |
| 10/22/2026 17:03 | 101 | 38.46 |
| 10/22/2026 17:03 | 130 | 38.46 |
| 10/22/2026 17:03 | 211 | 38.46 |
| 10/22/2026 17:03 | 211 | 38.46 |
| 10/22/2026 17:03 | 2 | 38.45 |
| 10/22/2026 17:03 | 304 | 38.46 |
| 10/22/2026 17:03 | 193 | 38.46 |
| 10/22/2026 17:03 | 731 | 38.45 |
| 10/22/2026 17:03 | 731 | 38.45 |
| 10/22/2026 17:03 | 731 | 38.45 |
| 10/22/2026 17:03 | 208 | 38.45 |
| 10/22/2026 17:03 | 214 | 38.44 |
| 10/22/2026 17:03 | 255 | 38.44 |
| 10/22/2026 17:03 | 105 | 38.44 |
| 10/22/2026 17:03 | 168 | 38.44 |
| 10/22/2026 17:03 | 925 | 38.44 |
| 10/22/2026 17:03 | 126 | 38.45 |
| 10/22/2026 17:03 | 200 | 38.45 |
| 10/22/2026 17:03 | 119 | 38.46 |
| 10/22/2026 17:03 | 3 | 38.46 |
| 10/22/2026 17:03 | 5 | 38.46 |
| 10/22/2026 17:03 | 600 | 38.46 |
| 10/22/2026 17:03 | 188 | 38.48 |
| 10/22/2026 17:03 | 413 | 38.47 |
| 10/22/2026 17:03 | 11 | 38.47 |
| 10/22/2026 17:03 | 193 | 38.47 |
| 10/22/2026 17:03 | 245 | 38.48 |
| 10/22/2026 17:03 | 126 | 38.48 |
| 10/22/2026 17:02 | 45 | 38.48 |
| 10/22/2026 17:02 | 33 | 38.48 |
| 10/22/2026 17:02 | 187 | 38.47 |
| 10/22/2026 17:02 | 154 | 38.47 |
| 10/22/2026 17:02 | 100 | 38.47 |
| 10/22/2026 17:02 | 1078 | 38.47 |
| 10/22/2026 17:02 | 210 | 38.47 |
| 10/22/2026 17:02 | 731 | 38.47 |
| 10/22/2026 17:02 | 128 | 38.48 |
| 10/22/2026 17:02 | 69 | 38.48 |
| 10/22/2026 17:02 | 1600 | 38.48 |
| 10/22/2026 17:02 | 412 | 38.48 |
| 10/22/2026 17:02 | 95 | 38.49 |
| 10/22/2026 17:02 | 321 | 38.49 |
| 10/22/2026 17:02 | 47 | 38.49 |
| 10/22/2026 17:02 | 208 | 38.49 |
| 10/22/2026 17:02 | 208 | 38.49 |
| 10/22/2026 17:02 | 731 | 38.49 |
| 10/22/2026 17:02 | 179 | 38.49 |
| 10/22/2026 17:02 | 100 | 38.49 |
| 10/22/2026 17:02 | 100 | 38.49 |
| 10/22/2026 17:02 | 200 | 38.49 |
| 10/22/2026 17:02 | 100 | 38.49 |
| 10/22/2026 17:02 | 151 | 38.48 |
| 10/22/2026 17:02 | 78 | 38.48 |
| 10/22/2026 17:02 | 126 | 38.48 |
| 10/22/2026 17:02 | 61 | 38.48 |
| 10/22/2026 17:02 | 731 | 38.48 |
| 10/22/2026 17:02 | 44 | 38.48 |
| 10/22/2026 17:02 | 415 | 38.48 |
| 10/22/2026 17:02 | 255 | 38.48 |
| 10/22/2026 17:02 | 18 | 38.49 |
| 10/22/2026 17:02 | 400 | 38.49 |
| 10/22/2026 17:02 | 170 | 38.49 |
| 10/22/2026 17:02 | 193 | 38.49 |
| 10/22/2026 17:02 | 891 | 38.48 |
| 10/22/2026 17:02 | 21 | 38.48 |
| 10/22/2026 17:02 | 170 | 38.50 |
| 10/22/2026 17:02 | 215 | 38.50 |
| 10/22/2026 17:02 | 185 | 38.50 |
| 10/22/2026 17:02 | 23 | 38.50 |
| 10/22/2026 17:02 | 546 | 38.49 |
| 10/22/2026 17:02 | 208 | 38.50 |
| 10/22/2026 17:02 | 208 | 38.49 |
| 10/22/2026 17:02 | 187 | 38.48 |
| 10/22/2026 17:02 | 188 | 38.49 |
| 10/22/2026 17:02 | 25 | 38.49 |
| 10/22/2026 17:02 | 325 | 38.49 |
| 10/22/2026 17:02 | 113 | 38.49 |
| 10/22/2026 17:02 | 95 | 38.49 |
| 10/22/2026 17:02 | 658 | 38.48 |
| 10/22/2026 17:02 | 144 | 38.48 |
| 10/22/2026 17:02 | 43 | 38.47 |
| 10/22/2026 17:02 | 211 | 38.47 |
| 10/22/2026 17:02 | 201 | 38.49 |
| 10/22/2026 17:02 | 322 | 38.49 |
| 10/22/2026 17:01 | 160 | 38.49 |
| 10/22/2026 17:01 | 141 | 38.49 |
| 10/22/2026 17:01 | 208 | 38.50 |
| 10/22/2026 17:01 | 429 | 38.49 |
| 10/22/2026 17:01 | 255 | 38.49 |
| 10/22/2026 17:01 | 200 | 38.49 |
| 10/22/2026 17:01 | 64 | 38.49 |
| 10/22/2026 17:01 | 22 | 38.49 |
| 10/22/2026 17:01 | 62 | 38.49 |
| 10/22/2026 17:01 | 211 | 38.49 |
| 10/22/2026 17:01 | 731 | 38.49 |
| 10/22/2026 17:01 | 250 | 38.49 |
| 10/22/2026 17:01 | 120 | 38.49 |
| 10/22/2026 17:01 | 875 | 38.49 |
| 10/22/2026 17:01 | 200 | 38.49 |
| 10/22/2026 17:01 | 20 | 38.50 |
| 10/22/2026 17:01 | 188 | 38.50 |
| 10/22/2026 17:01 | 208 | 38.50 |
| 10/22/2026 17:01 | 1015 | 38.50 |
| 10/22/2026 17:01 | 45 | 38.50 |
| 10/22/2026 17:01 | 56 | 38.51 |
| 10/22/2026 17:01 | 21 | 38.51 |
| 10/22/2026 17:01 | 255 | 38.51 |
| 10/22/2026 17:01 | 221 | 38.51 |
| 10/22/2026 17:01 | 211 | 38.51 |
| 10/22/2026 17:01 | 200 | 38.51 |
| 10/22/2026 17:01 | 96 | 38.51 |
| 10/22/2026 17:01 | 25 | 38.51 |
| 10/22/2026 17:01 | 93 | 38.52 |
| 10/22/2026 17:01 | 599 | 38.52 |
| 10/22/2026 17:01 | 255 | 38.52 |
| 10/22/2026 17:01 | 46 | 38.51 |
| 10/22/2026 17:01 | 894 | 38.51 |
| 10/22/2026 17:01 | 1119 | 38.51 |
| 10/22/2026 17:01 | 238 | 38.51 |
| 10/22/2026 17:01 | 255 | 38.51 |
| 10/22/2026 17:00 | 278 | 38.50 |
| 10/22/2026 17:00 | 731 | 38.50 |
| 10/22/2026 17:00 | 910 | 38.50 |
| 10/22/2026 17:00 | 63 | 38.51 |
| 10/22/2026 17:00 | 56 | 38.51 |
| 10/22/2026 17:00 | 193 | 38.52 |
| 10/22/2026 17:00 | 121 | 38.52 |
| 10/22/2026 17:00 | 78 | 38.52 |
| 10/22/2026 17:00 | 133 | 38.52 |
| 10/22/2026 17:00 | 169 | 38.52 |
| 10/22/2026 17:00 | 86 | 38.52 |
| 10/22/2026 17:00 | 200 | 38.51 |
| 10/22/2026 17:00 | 170 | 38.51 |
| 10/22/2026 17:00 | 23 | 38.51 |
| 10/22/2026 17:00 | 184 | 38.51 |
| 10/22/2026 17:00 | 131 | 38.51 |
| 10/22/2026 17:00 | 208 | 38.51 |
| 10/22/2026 17:00 | 283 | 38.51 |
| 10/22/2026 17:00 | 255 | 38.51 |
| 10/22/2026 17:00 | 100 | 38.51 |
| 10/22/2026 17:00 | 41 | 38.50 |
| 10/22/2026 17:00 | 214 | 38.50 |
| 10/22/2026 17:00 | 133 | 38.50 |
| 10/22/2026 17:00 | 88 | 38.50 |
| 10/22/2026 17:00 | 121 | 38.50 |
| 10/22/2026 17:00 | 295 | 38.50 |
| 10/22/2026 17:00 | 255 | 38.50 |
| 10/22/2026 17:00 | 181 | 38.50 |
| 10/22/2026 17:00 | 170 | 38.50 |
| 10/22/2026 17:00 | 80 | 38.50 |
| 10/22/2026 17:00 | 83 | 38.50 |
| 10/22/2026 17:00 | 106 | 38.50 |
| 10/22/2026 17:00 | 919 | 38.50 |
| 10/22/2026 17:00 | 67 | 38.51 |
| 10/22/2026 17:00 | 255 | 38.51 |
| 10/22/2026 17:00 | 255 | 38.51 |
| 10/22/2026 17:00 | 40 | 38.53 |
| 10/22/2026 17:00 | 99 | 38.53 |
| 10/22/2026 17:00 | 201 | 38.53 |
| 10/22/2026 17:00 | 4 | 38.53 |
| 10/22/2026 17:00 | 4 | 38.53 |
| 10/22/2026 17:00 | 200 | 38.52 |
| 10/22/2026 17:00 | 190 | 38.52 |
| 10/22/2026 17:00 | 255 | 38.52 |
| 10/22/2026 17:00 | 410 | 38.52 |
| 10/22/2026 17:00 | 304 | 38.52 |
| 10/22/2026 17:00 | 731 | 38.52 |
| 10/22/2026 17:00 | 47 | 38.51 |
| 10/22/2026 17:00 | 400 | 38.51 |
| 10/22/2026 17:00 | 211 | 38.51 |
| 10/22/2026 17:00 | 255 | 38.51 |
| 10/22/2026 17:00 | 262 | 38.51 |
| 10/22/2026 17:00 | 193 | 38.52 |
| 10/22/2026 17:00 | 208 | 38.51 |
| 10/22/2026 17:00 | 104 | 38.51 |
| 10/22/2026 17:00 | 208 | 38.51 |
| 10/22/2026 17:00 | 251 | 38.51 |
| 10/22/2026 16:59 | 141 | 38.52 |
| 10/22/2026 16:59 | 255 | 38.52 |
| 10/22/2026 16:59 | 273 | 38.52 |
| 10/22/2026 16:59 | 119 | 38.52 |
| 10/22/2026 16:59 | 132 | 38.51 |
| 10/22/2026 16:59 | 79 | 38.51 |
| 10/22/2026 16:59 | 137 | 38.51 |
| 10/22/2026 16:59 | 141 | 38.51 |
| 10/22/2026 16:59 | 158 | 38.51 |
| 10/22/2026 16:59 | 165 | 38.51 |
| 10/22/2026 16:59 | 208 | 38.51 |
| 10/22/2026 16:59 | 208 | 38.51 |
| 10/22/2026 16:59 | 77 | 38.51 |
| 10/22/2026 16:59 | 255 | 38.51 |
| 10/22/2026 16:59 | 1037 | 38.51 |
| 10/22/2026 16:59 | 117 | 38.51 |
| 10/22/2026 16:59 | 149 | 38.50 |
| 10/22/2026 16:59 | 264 | 38.50 |
| 10/22/2026 16:59 | 170 | 38.50 |
| 10/22/2026 16:59 | 211 | 38.50 |
| 10/22/2026 16:59 | 410 | 38.50 |
| 10/22/2026 16:59 | 38248 | 38.50 |
| 10/22/2026 16:59 | 208 | 38.50 |
| 10/22/2026 16:59 | 100 | 38.49 |
| 10/22/2026 16:59 | 73 | 38.49 |
| 10/22/2026 16:59 | 122 | 38.49 |
| 10/22/2026 16:59 | 208 | 38.49 |
| 10/22/2026 16:59 | 190 | 38.49 |
| 10/22/2026 16:59 | 200 | 38.49 |
| 10/22/2026 16:59 | 297 | 38.49 |
| 10/22/2026 16:59 | 7 | 38.50 |
| 10/22/2026 16:59 | 689 | 38.49 |
| 10/22/2026 16:59 | 156 | 38.50 |
| 10/22/2026 16:59 | 54 | 38.50 |
| 10/22/2026 16:59 | 208 | 38.50 |
| 10/22/2026 16:59 | 255 | 38.49 |
| 10/22/2026 16:59 | 304 | 38.49 |
| 10/22/2026 16:59 | 503 | 38.49 |
| 10/22/2026 16:59 | 478 | 38.49 |
| 10/22/2026 16:59 | 427 | 38.49 |
| 10/22/2026 16:59 | 304 | 38.49 |
| 10/22/2026 16:59 | 731 | 38.50 |
| 10/22/2026 16:59 | 120 | 38.50 |
| 10/22/2026 16:59 | 731 | 38.50 |
| 10/22/2026 16:59 | 6 | 38.50 |
| 10/22/2026 16:59 | 47 | 38.51 |
| 10/22/2026 16:59 | 1032 | 38.51 |
| 10/22/2026 16:59 | 255 | 38.51 |
| 10/22/2026 16:59 | 211 | 38.51 |
| 10/22/2026 16:59 | 180 | 38.52 |
| 10/22/2026 16:59 | 800 | 38.52 |
| 10/22/2026 16:59 | 53 | 38.52 |
| 10/22/2026 16:59 | 290 | 38.52 |
| 10/22/2026 16:59 | 255 | 38.52 |
| 10/22/2026 16:59 | 731 | 38.52 |
| 10/22/2026 16:59 | 208 | 38.53 |
| 10/22/2026 16:59 | 14 | 38.54 |
| 10/22/2026 16:59 | 731 | 38.54 |
| 10/22/2026 16:59 | 255 | 38.54 |
| 10/22/2026 16:59 | 267 | 38.53 |
| 10/22/2026 16:59 | 255 | 38.53 |
| 10/22/2026 16:59 | 103 | 38.53 |
| 10/22/2026 16:59 | 193 | 38.54 |
| 10/22/2026 16:59 | 255 | 38.53 |
| 10/22/2026 16:59 | 244 | 38.53 |
| 10/22/2026 16:59 | 499 | 38.53 |
| 10/22/2026 16:59 | 64 | 38.52 |
| 10/22/2026 16:59 | 59 | 38.52 |
| 10/22/2026 16:59 | 134 | 38.52 |
| 10/22/2026 16:59 | 79 | 38.52 |
| 10/22/2026 16:59 | 151 | 38.51 |
| 10/22/2026 16:59 | 255 | 38.51 |
| 10/22/2026 16:59 | 211 | 38.51 |
| 10/22/2026 16:58 | 34 | 38.50 |
| 10/22/2026 16:58 | 103 | 38.50 |
| 10/22/2026 16:58 | 417 | 38.50 |
| 10/22/2026 16:58 | 229 | 38.50 |
| 10/22/2026 16:58 | 18 | 38.50 |
| 10/22/2026 16:58 | 260 | 38.50 |
| 10/22/2026 16:58 | 618 | 38.50 |
| 10/22/2026 16:58 | 94 | 38.50 |
| 10/22/2026 16:58 | 149 | 38.51 |
| 10/22/2026 16:58 | 106 | 38.51 |
| 10/22/2026 16:58 | 125 | 38.51 |
| 10/22/2026 16:58 | 43 | 38.51 |
| 10/22/2026 16:58 | 160 | 38.51 |
| 10/22/2026 16:58 | 255 | 38.51 |
| 10/22/2026 16:58 | 190 | 38.51 |
| 10/22/2026 16:58 | 380 | 38.50 |
| 10/22/2026 16:58 | 300 | 38.50 |
| 10/22/2026 16:58 | 300 | 38.50 |
| 10/22/2026 16:58 | 216 | 38.50 |
| 10/22/2026 16:58 | 300 | 38.50 |
| 10/22/2026 16:58 | 46 | 38.50 |
| 10/22/2026 16:58 | 136 | 38.50 |
| 10/22/2026 16:58 | 208 | 38.50 |
| 10/22/2026 16:58 | 154 | 38.50 |
| 10/22/2026 16:58 | 216 | 38.50 |
| 10/22/2026 16:57 | 131 | 38.49 |
| 10/22/2026 16:57 | 50 | 38.49 |
| 10/22/2026 16:57 | 157 | 38.49 |
| 10/22/2026 16:57 | 140 | 38.49 |
| 10/22/2026 16:57 | 182 | 38.49 |
| 10/22/2026 16:57 | 208 | 38.49 |
| 10/22/2026 16:57 | 255 | 38.50 |
| 10/22/2026 16:57 | 35 | 38.50 |
| 10/22/2026 16:57 | 5 | 38.50 |
| 10/22/2026 16:57 | 100 | 38.50 |
| 10/22/2026 16:57 | 224 | 38.50 |
| 10/22/2026 16:57 | 224 | 38.50 |
| 10/22/2026 16:57 | 52 | 38.50 |
| 10/22/2026 16:57 | 224 | 38.49 |
| 10/22/2026 16:57 | 506 | 38.48 |
| 10/22/2026 16:57 | 214 | 38.48 |
| 10/22/2026 16:57 | 208 | 38.48 |
| 10/22/2026 16:57 | 1 | 38.47 |
| 10/22/2026 16:57 | 106 | 38.47 |
| 10/22/2026 16:57 | 241 | 38.47 |
| 10/22/2026 16:57 | 731 | 38.46 |
| 10/22/2026 16:57 | 409 | 38.46 |
| 10/22/2026 16:57 | 463 | 38.46 |
| 10/22/2026 16:57 | 10 | 38.46 |
| 10/22/2026 16:57 | 483 | 38.46 |
| 10/22/2026 16:57 | 304 | 38.46 |
| 10/22/2026 16:57 | 211 | 38.46 |
| 10/22/2026 16:57 | 33 | 38.46 |
| 10/22/2026 16:57 | 255 | 38.46 |
| 10/22/2026 16:57 | 59 | 38.46 |
| 10/22/2026 16:57 | 200 | 38.46 |
| 10/22/2026 16:57 | 731 | 38.46 |
| 10/22/2026 16:57 | 178 | 38.45 |
| 10/22/2026 16:57 | 114 | 38.45 |
| 10/22/2026 16:57 | 471 | 38.45 |
| 10/22/2026 16:57 | 143 | 38.45 |
| 10/22/2026 16:57 | 26 | 38.45 |
| 10/22/2026 16:57 | 200 | 38.45 |
| 10/22/2026 16:57 | 26 | 38.46 |
| 10/22/2026 16:57 | 161 | 38.47 |
| 10/22/2026 16:57 | 32 | 38.47 |
| 10/22/2026 16:56 | 90 | 38.47 |
| 10/22/2026 16:56 | 817 | 38.47 |
| 10/22/2026 16:56 | 382 | 38.47 |
| 10/22/2026 16:56 | 44 | 38.47 |
| 10/22/2026 16:56 | 136 | 38.48 |
| 10/22/2026 16:56 | 100 | 38.48 |
| 10/22/2026 16:56 | 100 | 38.48 |
| 10/22/2026 16:56 | 255 | 38.48 |
| 10/22/2026 16:56 | 733 | 38.48 |
| 10/22/2026 16:56 | 100 | 38.48 |
| 10/22/2026 16:56 | 107 | 38.48 |
| 10/22/2026 16:56 | 1030 | 38.48 |
| 10/22/2026 16:56 | 604 | 38.48 |
| 10/22/2026 16:56 | 396 | 38.48 |
| 10/22/2026 16:56 | 255 | 38.49 |
| 10/22/2026 16:56 | 20 | 38.49 |
| 10/22/2026 16:56 | 193 | 38.50 |
| 10/22/2026 16:56 | 8 | 38.49 |
| 10/22/2026 16:56 | 155 | 38.50 |
| 10/22/2026 16:56 | 46 | 38.50 |
| 10/22/2026 16:56 | 208 | 38.50 |
| 10/22/2026 16:56 | 68 | 38.50 |
| 10/22/2026 16:56 | 148 | 38.50 |
| 10/22/2026 16:56 | 111 | 38.50 |
| 10/22/2026 16:56 | 130 | 38.50 |
| 10/22/2026 16:56 | 132 | 38.50 |
| 10/22/2026 16:56 | 117 | 38.50 |
| 10/22/2026 16:56 | 305 | 38.49 |
| 10/22/2026 16:56 | 103 | 38.49 |
| 10/22/2026 16:55 | 255 | 38.49 |
| 10/22/2026 16:55 | 100 | 38.49 |
| 10/22/2026 16:55 | 1932 | 38.50 |
| 10/22/2026 16:55 | 300 | 38.50 |
| 10/22/2026 16:55 | 500 | 38.50 |
| 10/22/2026 16:55 | 250 | 38.50 |
| 10/22/2026 16:55 | 130 | 38.50 |
| 10/22/2026 16:55 | 100 | 38.50 |
| 10/22/2026 16:55 | 600 | 38.50 |
| 10/22/2026 16:55 | 100 | 38.50 |
| 10/22/2026 16:55 | 1000 | 38.50 |
| 10/22/2026 16:55 | 8615 | 38.50 |
| 10/22/2026 16:55 | 193 | 38.51 |
| 10/22/2026 16:55 | 208 | 38.51 |
| 10/22/2026 16:55 | 170 | 38.51 |
| 10/22/2026 16:55 | 208 | 38.51 |
| 10/22/2026 16:55 | 34 | 38.52 |
| 10/22/2026 16:55 | 218 | 38.51 |
| 10/22/2026 16:55 | 391 | 38.51 |
| 10/22/2026 16:55 | 135 | 38.51 |
| 10/22/2026 16:55 | 73 | 38.51 |
| 10/22/2026 16:55 | 245 | 38.50 |
| 10/22/2026 16:55 | 1140 | 38.50 |
| 10/22/2026 16:55 | 61 | 38.50 |
| 10/22/2026 16:55 | 289 | 38.50 |
| 10/22/2026 16:55 | 175 | 38.50 |
| 10/22/2026 16:55 | 100 | 38.50 |
| 10/22/2026 16:55 | 100 | 38.50 |
| 10/22/2026 16:55 | 50 | 38.50 |
| 10/22/2026 16:55 | 100 | 38.50 |
| 10/22/2026 16:55 | 1528 | 38.50 |
| 10/22/2026 16:55 | 1472 | 38.50 |
| 10/22/2026 16:55 | 300 | 38.50 |
| 10/22/2026 16:55 | 260 | 38.50 |
| 10/22/2026 16:55 | 25 | 38.50 |
| 10/22/2026 16:55 | 100 | 38.50 |
| 10/22/2026 16:55 | 1 | 38.50 |
| 10/22/2026 16:55 | 12 | 38.50 |
| 10/22/2026 16:55 | 172 | 38.50 |
| 10/22/2026 16:55 | 36 | 38.50 |
| 10/22/2026 16:55 | 322 | 38.50 |
| 10/22/2026 16:55 | 350 | 38.50 |
| 10/22/2026 16:55 | 52 | 38.50 |
| 10/22/2026 16:55 | 10 | 38.50 |
| 10/22/2026 16:55 | 250 | 38.50 |
| 10/22/2026 16:55 | 16 | 38.50 |
| 10/22/2026 16:55 | 978 | 38.50 |
| 10/22/2026 16:55 | 2500 | 38.51 |
| 10/22/2026 16:55 | 250 | 38.51 |
| 10/22/2026 16:55 | 1028 | 38.52 |
| 10/22/2026 16:55 | 43 | 38.52 |
| 10/22/2026 16:55 | 500 | 38.52 |
| 10/22/2026 16:55 | 100 | 38.53 |
| 10/22/2026 16:55 | 109 | 38.55 |
| 10/22/2026 16:55 | 1199 | 38.55 |
| 10/22/2026 16:55 | 100 | 38.55 |
| 10/22/2026 16:55 | 121 | 38.56 |
| 10/22/2026 16:55 | 913 | 38.56 |
| 10/22/2026 16:55 | 127 | 38.58 |
| 10/22/2026 16:55 | 120 | 38.57 |
| 10/22/2026 16:55 | 885 | 38.57 |
| 10/22/2026 16:55 | 157 | 38.58 |
| 10/22/2026 16:55 | 116 | 38.59 |
| 10/22/2026 16:55 | 33 | 38.59 |
| 10/22/2026 16:55 | 332 | 38.58 |
| 10/22/2026 16:55 | 211 | 38.58 |
| 10/22/2026 16:55 | 107 | 38.59 |
| 10/22/2026 16:55 | 86 | 38.58 |
| 10/22/2026 16:54 | 723 | 38.57 |
| 10/22/2026 16:54 | 303 | 38.57 |
| 10/22/2026 16:54 | 296 | 38.57 |
| 10/22/2026 16:54 | 200 | 38.57 |
| 10/22/2026 16:54 | 229 | 38.57 |
| 10/22/2026 16:54 | 26 | 38.57 |
| 10/22/2026 16:54 | 208 | 38.58 |
| 10/22/2026 16:54 | 168 | 38.58 |
| 10/22/2026 16:54 | 72 | 38.58 |
| 10/22/2026 16:54 | 144 | 38.58 |
| 10/22/2026 16:54 | 470 | 38.57 |
| 10/22/2026 16:54 | 426 | 38.57 |
| 10/22/2026 16:54 | 76 | 38.58 |
| 10/22/2026 16:54 | 132 | 38.58 |
| 10/22/2026 16:54 | 148 | 38.57 |
| 10/22/2026 16:54 | 114 | 38.56 |
| 10/22/2026 16:54 | 168 | 38.56 |
| 10/22/2026 16:54 | 168 | 38.56 |
| 10/22/2026 16:54 | 139 | 38.56 |
| 10/22/2026 16:54 | 60 | 38.56 |
| 10/22/2026 16:54 | 70 | 38.56 |
| 10/22/2026 16:54 | 159 | 38.56 |
| 10/22/2026 16:53 | 22 | 38.55 |
| 10/22/2026 16:53 | 100 | 38.55 |
| 10/22/2026 16:53 | 24 | 38.55 |
| 10/22/2026 16:53 | 112 | 38.55 |
| 10/22/2026 16:53 | 59 | 38.55 |
| 10/22/2026 16:53 | 151 | 38.54 |
| 10/22/2026 16:53 | 471 | 38.54 |
| 10/22/2026 16:53 | 200 | 38.55 |
| 10/22/2026 16:53 | 195 | 38.55 |
| 10/22/2026 16:53 | 3 | 38.55 |
| 10/22/2026 16:53 | 208 | 38.55 |
| 10/22/2026 16:53 | 529 | 38.54 |
| 10/22/2026 16:53 | 222 | 38.54 |
| 10/22/2026 16:53 | 167 | 38.54 |
| 10/22/2026 16:53 | 208 | 38.54 |
| 10/22/2026 16:53 | 32 | 38.53 |
| 10/22/2026 16:53 | 155 | 38.53 |
| 10/22/2026 16:53 | 21 | 38.53 |
| 10/22/2026 16:53 | 208 | 38.53 |
| 10/22/2026 16:53 | 83 | 38.52 |
| 10/22/2026 16:53 | 892 | 38.52 |
| 10/22/2026 16:53 | 53 | 38.52 |
| 10/22/2026 16:53 | 200 | 38.52 |
| 10/22/2026 16:53 | 150 | 38.53 |
| 10/22/2026 16:52 | 62 | 38.54 |
| 10/22/2026 16:52 | 193 | 38.54 |
| 10/22/2026 16:52 | 214 | 38.54 |
| 10/22/2026 16:52 | 109 | 38.54 |
| 10/22/2026 16:52 | 395 | 38.54 |
| 10/22/2026 16:52 | 391 | 38.54 |
| 10/22/2026 16:52 | 50 | 38.54 |
| 10/22/2026 16:52 | 50 | 38.54 |
| 10/22/2026 16:52 | 2 | 38.54 |
| 10/22/2026 16:52 | 193 | 38.56 |
| 10/22/2026 16:52 | 1033 | 38.56 |
| 10/22/2026 16:52 | 255 | 38.56 |
| 10/22/2026 16:52 | 8 | 38.56 |
| 10/22/2026 16:52 | 193 | 38.57 |
| 10/22/2026 16:52 | 88 | 38.57 |
| 10/22/2026 16:52 | 302 | 38.57 |
| 10/22/2026 16:52 | 938 | 38.57 |
| 10/22/2026 16:52 | 193 | 38.58 |
| 10/22/2026 16:52 | 11 | 38.57 |
| 10/22/2026 16:52 | 17 | 38.57 |
| 10/22/2026 16:52 | 116 | 38.58 |
| 10/22/2026 16:52 | 140 | 38.58 |
| 10/22/2026 16:52 | 1123 | 38.58 |
| 10/22/2026 16:52 | 214 | 38.59 |
| 10/22/2026 16:52 | 117 | 38.59 |
| 10/22/2026 16:52 | 638 | 38.59 |
| 10/22/2026 16:52 | 291 | 38.59 |
| 10/22/2026 16:52 | 100 | 38.59 |
| 10/22/2026 16:52 | 76 | 38.59 |
| 10/22/2026 16:52 | 249 | 38.59 |
| 10/22/2026 16:51 | 255 | 38.59 |
| 10/22/2026 16:51 | 343 | 38.59 |
| 10/22/2026 16:51 | 57 | 38.59 |
| 10/22/2026 16:51 | 157 | 38.59 |
| 10/22/2026 16:51 | 255 | 38.59 |
| 10/22/2026 16:51 | 87 | 38.59 |
| 10/22/2026 16:51 | 92 | 38.59 |
| 10/22/2026 16:51 | 208 | 38.59 |
| 10/22/2026 16:51 | 351 | 38.59 |
| 10/22/2026 16:51 | 304 | 38.59 |
| 10/22/2026 16:51 | 116 | 38.59 |
| 10/22/2026 16:51 | 278 | 38.59 |
| 10/22/2026 16:51 | 20 | 38.59 |
| 10/22/2026 16:51 | 46 | 38.59 |
| 10/22/2026 16:51 | 162 | 38.59 |
| 10/22/2026 16:51 | 158 | 38.58 |
| 10/22/2026 16:51 | 35 | 38.58 |
| 10/22/2026 16:51 | 126 | 38.58 |
| 10/22/2026 16:51 | 34 | 38.57 |
| 10/22/2026 16:51 | 255 | 38.57 |
| 10/22/2026 16:51 | 200 | 38.57 |
| 10/22/2026 16:51 | 387 | 38.57 |
| 10/22/2026 16:51 | 59 | 38.57 |
| 10/22/2026 16:51 | 212 | 38.57 |
| 10/22/2026 16:51 | 30 | 38.57 |
| 10/22/2026 16:51 | 369 | 38.57 |
| 10/22/2026 16:51 | 208 | 38.57 |
| 10/22/2026 16:51 | 166 | 38.56 |
| 10/22/2026 16:51 | 255 | 38.56 |
| 10/22/2026 16:51 | 255 | 38.55 |
| 10/22/2026 16:51 | 53 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 530 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 530 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 102 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 530 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 33 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 201 | 38.55 |
| 10/22/2026 16:51 | 731 | 38.55 |
| 10/22/2026 16:51 | 397 | 38.55 |
| 10/22/2026 16:51 | 395 | 38.55 |
| 10/22/2026 16:51 | 113 | 38.55 |
| 10/22/2026 16:51 | 303 | 38.55 |
| 10/22/2026 16:51 | 519 | 38.55 |
| 10/22/2026 16:51 | 1012 | 38.55 |
| 10/22/2026 16:51 | 388 | 38.55 |
| 10/22/2026 16:51 | 211 | 38.55 |
| 10/22/2026 16:51 | 255 | 38.55 |
| 10/22/2026 16:51 | 255 | 38.56 |
| 10/22/2026 16:51 | 208 | 38.57 |
| 10/22/2026 16:51 | 83 | 38.57 |
| 10/22/2026 16:51 | 731 | 38.56 |
| 10/22/2026 16:51 | 200 | 38.56 |
| 10/22/2026 16:51 | 39 | 38.56 |
| 10/22/2026 16:51 | 200 | 38.56 |
| 10/22/2026 16:51 | 11 | 38.56 |
| 10/22/2026 16:51 | 197 | 38.56 |
| 10/22/2026 16:51 | 255 | 38.55 |
| 10/22/2026 16:51 | 21 | 38.56 |
| 10/22/2026 16:51 | 203 | 38.56 |
| 10/22/2026 16:51 | 55 | 38.56 |
| 10/22/2026 16:51 | 174 | 38.56 |
| 10/22/2026 16:51 | 909 | 38.56 |
| 10/22/2026 16:50 | 211 | 38.57 |
| 10/22/2026 16:50 | 209 | 38.57 |
| 10/22/2026 16:50 | 206 | 38.58 |
| 10/22/2026 16:50 | 182 | 38.57 |
| 10/22/2026 16:50 | 79 | 38.58 |
| 10/22/2026 16:49 | 193 | 38.58 |
| 10/22/2026 16:49 | 226 | 38.57 |
| 10/22/2026 16:49 | 106 | 38.58 |
| 10/22/2026 16:49 | 191 | 38.56 |
| 10/22/2026 16:49 | 104 | 38.56 |
| 10/22/2026 16:49 | 228 | 38.56 |
| 10/22/2026 16:49 | 18252 | 38.58 |
| 10/22/2026 16:49 | 1588 | 38.58 |
| 10/22/2026 16:49 | 4600 | 38.58 |
| 10/22/2026 16:49 | 542 | 38.58 |
| 10/22/2026 16:49 | 400 | 38.58 |
| 10/22/2026 16:49 | 78 | 38.58 |
| 10/22/2026 16:49 | 211 | 38.58 |
| 10/22/2026 16:49 | 316 | 38.58 |
| 10/22/2026 16:49 | 393 | 38.58 |
| 10/22/2026 16:49 | 304 | 38.58 |
| 10/22/2026 16:49 | 514 | 38.58 |
| 10/22/2026 16:49 | 731 | 38.58 |
| 10/22/2026 16:49 | 278 | 38.58 |
| 10/22/2026 16:49 | 228 | 38.58 |
| 10/22/2026 16:49 | 567 | 38.57 |
| 10/22/2026 16:49 | 312 | 38.57 |
| 10/22/2026 16:49 | 497 | 38.57 |
| 10/22/2026 16:49 | 303 | 38.57 |
| 10/22/2026 16:49 | 360 | 38.57 |
| 10/22/2026 16:49 | 395 | 38.57 |
| 10/22/2026 16:49 | 731 | 38.57 |
| 10/22/2026 16:49 | 233 | 38.57 |
| 10/22/2026 16:49 | 303 | 38.56 |
| 10/22/2026 16:49 | 731 | 38.56 |
| 10/22/2026 16:49 | 49 | 38.56 |
| 10/22/2026 16:49 | 167 | 38.57 |
| 10/22/2026 16:49 | 695 | 38.56 |
| 10/22/2026 16:49 | 99 | 38.56 |
| 10/22/2026 16:49 | 27 | 38.56 |
| 10/22/2026 16:49 | 101 | 38.56 |
| 10/22/2026 16:49 | 20 | 38.56 |
| 10/22/2026 16:49 | 139 | 38.56 |
| 10/22/2026 16:49 | 208 | 38.56 |
| 10/22/2026 16:49 | 33 | 38.55 |
| 10/22/2026 16:49 | 143 | 38.55 |
| 10/22/2026 16:49 | 157 | 38.55 |
| 10/22/2026 16:49 | 275 | 38.55 |
| 10/22/2026 16:49 | 31 | 38.55 |
| 10/22/2026 16:48 | 193 | 38.55 |
| 10/22/2026 16:48 | 20 | 38.54 |
| 10/22/2026 16:48 | 179 | 38.54 |
| 10/22/2026 16:48 | 14 | 38.54 |
| 10/22/2026 16:48 | 193 | 38.54 |
| 10/22/2026 16:48 | 131 | 38.54 |
| 10/22/2026 16:48 | 62 | 38.54 |
| 10/22/2026 16:48 | 193 | 38.54 |
| 10/22/2026 16:48 | 45 | 38.53 |
| 10/22/2026 16:48 | 193 | 38.53 |
| 10/22/2026 16:48 | 94 | 38.53 |
| 10/22/2026 16:48 | 114 | 38.53 |
| 10/22/2026 16:48 | 200 | 38.53 |
| 10/22/2026 16:48 | 2000 | 38.53 |
| 10/22/2026 16:48 | 255 | 38.54 |
| 10/22/2026 16:48 | 90 | 38.54 |
| 10/22/2026 16:48 | 170 | 38.54 |
| 10/22/2026 16:48 | 1064 | 38.54 |
| 10/22/2026 16:48 | 362 | 38.54 |
| 10/22/2026 16:48 | 731 | 38.54 |
| 10/22/2026 16:48 | 100 | 38.55 |
| 10/22/2026 16:48 | 199 | 38.54 |
| 10/22/2026 16:48 | 255 | 38.55 |
| 10/22/2026 16:48 | 46 | 38.55 |
| 10/22/2026 16:47 | 199 | 38.56 |
| 10/22/2026 16:47 | 1 | 38.56 |
| 10/22/2026 16:47 | 43 | 38.56 |
| 10/22/2026 16:47 | 200 | 38.56 |
| 10/22/2026 16:47 | 193 | 38.56 |
| 10/22/2026 16:47 | 208 | 38.56 |
| 10/22/2026 16:47 | 193 | 38.56 |
| 10/22/2026 16:47 | 255 | 38.55 |
| 10/22/2026 16:47 | 223 | 38.55 |
| 10/22/2026 16:47 | 255 | 38.55 |
| 10/22/2026 16:47 | 117 | 38.54 |
| 10/22/2026 16:47 | 200 | 38.54 |
| 10/22/2026 16:47 | 100 | 38.54 |
| 10/22/2026 16:47 | 485 | 38.54 |
| 10/22/2026 16:47 | 304 | 38.54 |
| 10/22/2026 16:47 | 304 | 38.54 |
| 10/22/2026 16:47 | 211 | 38.54 |
| 10/22/2026 16:47 | 282 | 38.54 |
| 10/22/2026 16:47 | 731 | 38.54 |
| 10/22/2026 16:47 | 300 | 38.54 |
| 10/22/2026 16:47 | 44 | 38.55 |
| 10/22/2026 16:47 | 304 | 38.55 |
| 10/22/2026 16:47 | 346 | 38.55 |
| 10/22/2026 16:47 | 286 | 38.55 |
| 10/22/2026 16:47 | 731 | 38.55 |
| 10/22/2026 16:47 | 255 | 38.55 |
| 10/22/2026 16:47 | 84 | 38.57 |
| 10/22/2026 16:47 | 9 | 38.55 |
| 10/22/2026 16:47 | 894 | 38.55 |
| 10/22/2026 16:47 | 90 | 38.55 |
| 10/22/2026 16:47 | 119 | 38.56 |
| 10/22/2026 16:47 | 205 | 38.56 |
| 10/22/2026 16:47 | 122 | 38.56 |
| 10/22/2026 16:47 | 83 | 38.56 |
| 10/22/2026 16:47 | 143 | 38.56 |
| 10/22/2026 16:47 | 161 | 38.56 |
| 10/22/2026 16:47 | 8 | 38.56 |
| 10/22/2026 16:47 | 26 | 38.56 |
| 10/22/2026 16:47 | 1088 | 38.56 |
| 10/22/2026 16:47 | 82 | 38.56 |
| 10/22/2026 16:47 | 86 | 38.56 |
| 10/22/2026 16:47 | 114 | 38.56 |
| 10/22/2026 16:46 | 139 | 38.59 |
| 10/22/2026 16:46 | 208 | 38.59 |
| 10/22/2026 16:46 | 100 | 38.59 |
| 10/22/2026 16:46 | 172 | 38.59 |
| 10/22/2026 16:46 | 952 | 38.59 |
| 10/22/2026 16:46 | 45 | 38.60 |
| 10/22/2026 16:46 | 100 | 38.60 |
| 10/22/2026 16:46 | 10 | 38.61 |
| 10/22/2026 16:46 | 154 | 38.59 |
| 10/22/2026 16:46 | 233 | 38.59 |
| 10/22/2026 16:46 | 4 | 38.60 |
| 10/22/2026 16:46 | 100 | 38.60 |
| 10/22/2026 16:46 | 17 | 38.59 |
| 10/22/2026 16:46 | 41 | 38.59 |
| 10/22/2026 16:46 | 234 | 38.60 |
| 10/22/2026 16:46 | 75 | 38.60 |
| 10/22/2026 16:46 | 207 | 38.60 |
| 10/22/2026 16:45 | 731 | 38.60 |
| 10/22/2026 16:45 | 22 | 38.61 |
| 10/22/2026 16:45 | 129 | 38.61 |
| 10/22/2026 16:45 | 15 | 38.61 |
| 10/22/2026 16:45 | 18 | 38.61 |
| 10/22/2026 16:45 | 3 | 38.61 |
| 10/22/2026 16:45 | 35 | 38.60 |
| 10/22/2026 16:45 | 344 | 38.60 |
| 10/22/2026 16:45 | 582 | 38.60 |
| 10/22/2026 16:45 | 743 | 38.60 |
| 10/22/2026 16:45 | 211 | 38.60 |
| 10/22/2026 16:45 | 246 | 38.60 |
| 10/22/2026 16:45 | 382 | 38.60 |
| 10/22/2026 16:45 | 418 | 38.60 |
| 10/22/2026 16:45 | 201 | 38.59 |
| 10/22/2026 16:45 | 65 | 38.59 |
| 10/22/2026 16:45 | 187 | 38.59 |
| 10/22/2026 16:45 | 120 | 38.59 |
| 10/22/2026 16:45 | 80 | 38.59 |
| 10/22/2026 16:45 | 731 | 38.58 |
| 10/22/2026 16:45 | 300 | 38.58 |
| 10/22/2026 16:45 | 47 | 38.58 |
| 10/22/2026 16:45 | 37 | 38.58 |
| 10/22/2026 16:45 | 255 | 38.58 |
| 10/22/2026 16:45 | 349 | 38.58 |
| 10/22/2026 16:45 | 199 | 38.58 |
| 10/22/2026 16:45 | 193 | 38.58 |
| 10/22/2026 16:45 | 300 | 38.57 |
| 10/22/2026 16:45 | 35 | 38.58 |
| 10/22/2026 16:45 | 87 | 38.58 |
| 10/22/2026 16:45 | 86 | 38.58 |
| 10/22/2026 16:45 | 49 | 38.58 |
| 10/22/2026 16:45 | 144 | 38.58 |
| 10/22/2026 16:45 | 205 | 38.57 |
| 10/22/2026 16:45 | 66 | 38.58 |
| 10/22/2026 16:45 | 130 | 38.58 |
| 10/22/2026 16:45 | 208 | 38.57 |
| 10/22/2026 16:45 | 200 | 38.58 |
| 10/22/2026 16:45 | 193 | 38.58 |
| 10/22/2026 16:45 | 498 | 38.57 |
| 10/22/2026 16:45 | 560 | 38.57 |
| 10/22/2026 16:45 | 208 | 38.58 |
| 10/22/2026 16:45 | 114 | 38.58 |
| 10/22/2026 16:45 | 100 | 38.58 |
| 10/22/2026 16:45 | 208 | 38.58 |
| 10/22/2026 16:45 | 302 | 38.59 |
| 10/22/2026 16:45 | 119 | 38.59 |
| 10/22/2026 16:45 | 906 | 38.58 |
| 10/22/2026 16:45 | 255 | 38.58 |
| 10/22/2026 16:45 | 211 | 38.59 |
| 10/22/2026 16:45 | 3 | 38.59 |
| 10/22/2026 16:45 | 193 | 38.60 |
| 10/22/2026 16:44 | 176 | 38.60 |
| 10/22/2026 16:44 | 17 | 38.60 |
| 10/22/2026 16:44 | 79 | 38.60 |
| 10/22/2026 16:44 | 113 | 38.59 |
| 10/22/2026 16:44 | 255 | 38.59 |
| 10/22/2026 16:44 | 300 | 38.59 |
| 10/22/2026 16:44 | 223 | 38.59 |
| 10/22/2026 16:44 | 212 | 38.59 |
| 10/22/2026 16:44 | 100 | 38.59 |
| 10/22/2026 16:44 | 98 | 38.59 |
| 10/22/2026 16:44 | 141 | 38.59 |
| 10/22/2026 16:44 | 208 | 38.59 |
| 10/22/2026 16:44 | 79 | 38.59 |
| 10/22/2026 16:44 | 19 | 38.58 |
| 10/22/2026 16:44 | 127 | 38.58 |
| 10/22/2026 16:44 | 1066 | 38.59 |
| 10/22/2026 16:44 | 193 | 38.60 |
| 10/22/2026 16:44 | 224 | 38.59 |
| 10/22/2026 16:44 | 731 | 38.59 |
| 10/22/2026 16:44 | 400 | 38.59 |
| 10/22/2026 16:44 | 195 | 38.60 |
| 10/22/2026 16:44 | 210 | 38.61 |
| 10/22/2026 16:44 | 208 | 38.61 |
| 10/22/2026 16:44 | 488 | 38.60 |
| 10/22/2026 16:44 | 310 | 38.60 |
| 10/22/2026 16:44 | 1890 | 38.61 |
| 10/22/2026 16:44 | 387 | 38.61 |
| 10/22/2026 16:44 | 486 | 38.61 |
| 10/22/2026 16:44 | 255 | 38.60 |
| 10/22/2026 16:44 | 310 | 38.60 |
| 10/22/2026 16:44 | 245 | 38.61 |
| 10/22/2026 16:44 | 387 | 38.60 |
| 10/22/2026 16:44 | 168 | 38.60 |
| 10/22/2026 16:44 | 1052 | 38.60 |
| 10/22/2026 16:44 | 731 | 38.60 |
| 10/22/2026 16:44 | 310 | 38.60 |
| 10/22/2026 16:44 | 356 | 38.60 |
| 10/22/2026 16:44 | 30 | 38.60 |
| 10/22/2026 16:44 | 247 | 38.60 |
| 10/22/2026 16:44 | 8 | 38.60 |
| 10/22/2026 16:44 | 200 | 38.60 |
| 10/22/2026 16:44 | 100 | 38.59 |
| 10/22/2026 16:44 | 53 | 38.59 |
| 10/22/2026 16:44 | 140 | 38.59 |
| 10/22/2026 16:44 | 79 | 38.59 |
| 10/22/2026 16:44 | 208 | 38.59 |
| 10/22/2026 16:44 | 545 | 38.59 |
| 10/22/2026 16:44 | 47 | 38.59 |
| 10/22/2026 16:43 | 154 | 38.58 |
| 10/22/2026 16:43 | 100 | 38.58 |
| 10/22/2026 16:43 | 418 | 38.58 |
| 10/22/2026 16:43 | 255 | 38.58 |
| 10/22/2026 16:43 | 208 | 38.59 |
| 10/22/2026 16:43 | 1048 | 38.59 |
| 10/22/2026 16:43 | 82 | 38.59 |
| 10/22/2026 16:43 | 1199 | 38.60 |
| 10/22/2026 16:43 | 86 | 38.60 |
| 10/22/2026 16:43 | 255 | 38.60 |
| 10/22/2026 16:43 | 211 | 38.60 |
| 10/22/2026 16:43 | 330 | 38.60 |
| 10/22/2026 16:43 | 62 | 38.61 |
| 10/22/2026 16:43 | 146 | 38.61 |
| 10/22/2026 16:43 | 124 | 38.60 |
| 10/22/2026 16:43 | 128 | 38.60 |
| 10/22/2026 16:43 | 152 | 38.60 |
| 10/22/2026 16:43 | 193 | 38.60 |
| 10/22/2026 16:43 | 108 | 38.60 |
| 10/22/2026 16:43 | 290 | 38.59 |
| 10/22/2026 16:43 | 94 | 38.60 |
| 10/22/2026 16:43 | 68 | 38.60 |
| 10/22/2026 16:43 | 100 | 38.60 |
| 10/22/2026 16:43 | 67 | 38.60 |
| 10/22/2026 16:43 | 101 | 38.60 |
| 10/22/2026 16:43 | 199 | 38.60 |
| 10/22/2026 16:43 | 129 | 38.60 |
| 10/22/2026 16:43 | 79 | 38.60 |
| 10/22/2026 16:43 | 646 | 38.60 |
| 10/22/2026 16:43 | 201 | 38.60 |
| 10/22/2026 16:43 | 162 | 38.59 |
| 10/22/2026 16:43 | 106 | 38.59 |
| 10/22/2026 16:43 | 200 | 38.59 |
| 10/22/2026 16:43 | 84 | 38.59 |
| 10/22/2026 16:43 | 255 | 38.59 |
| 10/22/2026 16:43 | 56 | 38.59 |
| 10/22/2026 16:43 | 208 | 38.59 |
| 10/22/2026 16:43 | 188 | 38.58 |
| 10/22/2026 16:43 | 203 | 38.57 |
| 10/22/2026 16:43 | 32 | 38.57 |
| 10/22/2026 16:43 | 208 | 38.57 |
| 10/22/2026 16:43 | 139 | 38.57 |
| 10/22/2026 16:43 | 439 | 38.57 |
| 10/22/2026 16:43 | 30 | 38.57 |
| 10/22/2026 16:43 | 102 | 38.57 |
| 10/22/2026 16:43 | 98 | 38.57 |
| 10/22/2026 16:43 | 193 | 38.57 |
| 10/22/2026 16:43 | 731 | 38.56 |
| 10/22/2026 16:43 | 382 | 38.56 |
| 10/22/2026 16:43 | 37 | 38.56 |
| 10/22/2026 16:43 | 34 | 38.56 |
| 10/22/2026 16:43 | 731 | 38.56 |
| 10/22/2026 16:43 | 418 | 38.56 |
| 10/22/2026 16:43 | 46 | 38.56 |
| 10/22/2026 16:43 | 208 | 38.56 |
| 10/22/2026 16:43 | 102 | 38.56 |
| 10/22/2026 16:43 | 2 | 38.56 |
| 10/22/2026 16:43 | 250 | 38.56 |
| 10/22/2026 16:43 | 303 | 38.57 |
| 10/22/2026 16:43 | 141 | 38.57 |
| 10/22/2026 16:43 | 400 | 38.57 |
| 10/22/2026 16:43 | 255 | 38.57 |
| 10/22/2026 16:43 | 75 | 38.58 |
| 10/22/2026 16:43 | 160 | 38.58 |
| 10/22/2026 16:43 | 418 | 38.58 |
| 10/22/2026 16:43 | 422 | 38.58 |
| 10/22/2026 16:43 | 466 | 38.58 |
| 10/22/2026 16:43 | 303 | 38.58 |
| 10/22/2026 16:43 | 731 | 38.58 |
| 10/22/2026 16:43 | 961 | 38.58 |
| 10/22/2026 16:43 | 8 | 38.58 |
| 10/22/2026 16:43 | 697 | 38.59 |
| 10/22/2026 16:43 | 303 | 38.59 |
| 10/22/2026 16:43 | 719 | 38.59 |
| 10/22/2026 16:43 | 281 | 38.59 |
| 10/22/2026 16:42 | 208 | 38.59 |
| 10/22/2026 16:42 | 125 | 38.59 |
| 10/22/2026 16:42 | 199 | 38.59 |
| 10/22/2026 16:42 | 421 | 38.59 |
| 10/22/2026 16:42 | 255 | 38.59 |
| 10/22/2026 16:42 | 113 | 38.59 |
| 10/22/2026 16:42 | 888 | 38.59 |
| 10/22/2026 16:42 | 320 | 38.60 |
| 10/22/2026 16:42 | 208 | 38.61 |
| 10/22/2026 16:42 | 246 | 38.60 |
| 10/22/2026 16:42 | 192 | 38.60 |
| 10/22/2026 16:42 | 15 | 38.61 |
| 10/22/2026 16:42 | 208 | 38.60 |
| 10/22/2026 16:42 | 45 | 38.59 |
| 10/22/2026 16:42 | 928 | 38.59 |
| 10/22/2026 16:42 | 402 | 38.59 |
| 10/22/2026 16:42 | 478 | 38.59 |
| 10/22/2026 16:42 | 121 | 38.60 |
| 10/22/2026 16:42 | 43 | 38.61 |
| 10/22/2026 16:42 | 36 | 38.61 |
| 10/22/2026 16:42 | 80 | 38.60 |
| 10/22/2026 16:42 | 731 | 38.60 |
| 10/22/2026 16:41 | 7 | 38.60 |
| 10/22/2026 16:41 | 47 | 38.60 |
| 10/22/2026 16:41 | 111 | 38.60 |
| 10/22/2026 16:41 | 303 | 38.60 |
| 10/22/2026 16:41 | 85 | 38.61 |
| 10/22/2026 16:41 | 215 | 38.61 |
| 10/22/2026 16:41 | 1 | 38.60 |
| 10/22/2026 16:41 | 434 | 38.60 |
| 10/22/2026 16:41 | 250 | 38.60 |
| 10/22/2026 16:41 | 287 | 38.59 |
| 10/22/2026 16:41 | 1011 | 38.59 |
| 10/22/2026 16:41 | 6 | 38.59 |
| 10/22/2026 16:41 | 73 | 38.60 |
| 10/22/2026 16:41 | 1040 | 38.60 |
| 10/22/2026 16:41 | 200 | 38.60 |
| 10/22/2026 16:41 | 193 | 38.61 |
| 10/22/2026 16:40 | 200 | 38.61 |
| 10/22/2026 16:40 | 67 | 38.61 |
| 10/22/2026 16:40 | 891 | 38.61 |
| 10/22/2026 16:40 | 128 | 38.62 |
| 10/22/2026 16:40 | 225 | 38.62 |
| 10/22/2026 16:40 | 218 | 38.62 |
| 10/22/2026 16:40 | 400 | 38.61 |
| 10/22/2026 16:40 | 255 | 38.61 |
| 10/22/2026 16:40 | 1058 | 38.61 |
| 10/22/2026 16:40 | 54 | 38.61 |
| 10/22/2026 16:40 | 255 | 38.61 |
| 10/22/2026 16:40 | 255 | 38.62 |
| 10/22/2026 16:40 | 300 | 38.62 |
| 10/22/2026 16:40 | 731 | 38.62 |
| 10/22/2026 16:40 | 43 | 38.62 |
| 10/22/2026 16:40 | 317 | 38.62 |
| 10/22/2026 16:40 | 589 | 38.61 |
| 10/22/2026 16:40 | 250 | 38.61 |
| 10/22/2026 16:40 | 186 | 38.61 |
| 10/22/2026 16:40 | 151 | 38.60 |
| 10/22/2026 16:40 | 200 | 38.61 |
| 10/22/2026 16:40 | 1365 | 38.60 |
| 10/22/2026 16:39 | 79 | 38.60 |
| 10/22/2026 16:39 | 113 | 38.59 |
| 10/22/2026 16:39 | 67 | 38.59 |
| 10/22/2026 16:39 | 731 | 38.59 |
| 10/22/2026 16:39 | 202 | 38.59 |
| 10/22/2026 16:39 | 476 | 38.59 |
| 10/22/2026 16:39 | 524 | 38.59 |
| 10/22/2026 16:39 | 155 | 38.59 |
| 10/22/2026 16:39 | 505 | 38.59 |
| 10/22/2026 16:39 | 340 | 38.59 |
| 10/22/2026 16:39 | 391 | 38.59 |
| 10/22/2026 16:39 | 402 | 38.59 |
| 10/22/2026 16:39 | 207 | 38.59 |
| 10/22/2026 16:39 | 276 | 38.59 |
| 10/22/2026 16:39 | 402 | 38.59 |
| 10/22/2026 16:39 | 11 | 38.59 |
| 10/22/2026 16:39 | 170 | 38.59 |
| 10/22/2026 16:39 | 141 | 38.59 |
| 10/22/2026 16:39 | 590 | 38.59 |
| 10/22/2026 16:39 | 410 | 38.59 |
| 10/22/2026 16:39 | 664 | 38.59 |
| 10/22/2026 16:39 | 295 | 38.59 |
| 10/22/2026 16:39 | 41 | 38.59 |
| 10/22/2026 16:39 | 170 | 38.59 |
| 10/22/2026 16:39 | 492 | 38.59 |
| 10/22/2026 16:39 | 326 | 38.59 |
| 10/22/2026 16:39 | 12 | 38.59 |
| 10/22/2026 16:39 | 314 | 38.59 |
| 10/22/2026 16:39 | 686 | 38.59 |
| 10/22/2026 16:39 | 269 | 38.58 |
| 10/22/2026 16:39 | 731 | 38.58 |
| 10/22/2026 16:39 | 45 | 38.59 |
| 10/22/2026 16:39 | 224 | 38.59 |
| 10/22/2026 16:39 | 731 | 38.58 |
| 10/22/2026 16:39 | 269 | 38.58 |
| 10/22/2026 16:39 | 731 | 38.58 |
| 10/22/2026 16:39 | 445 | 38.58 |
| 10/22/2026 16:39 | 300 | 38.58 |
| 10/22/2026 16:39 | 255 | 38.58 |
| 10/22/2026 16:39 | 214 | 38.58 |
| 10/22/2026 16:39 | 300 | 38.58 |
| 10/22/2026 16:39 | 255 | 38.58 |
| 10/22/2026 16:39 | 731 | 38.58 |
| 10/22/2026 16:39 | 11 | 38.57 |
| 10/22/2026 16:39 | 942 | 38.58 |
| 10/22/2026 16:39 | 208 | 38.59 |
| 10/22/2026 16:39 | 78 | 38.59 |
| 10/22/2026 16:38 | 110 | 38.59 |
| 10/22/2026 16:38 | 47 | 38.59 |
| 10/22/2026 16:38 | 208 | 38.59 |
| 10/22/2026 16:38 | 6 | 38.58 |
| 10/22/2026 16:38 | 193 | 38.59 |
| 10/22/2026 16:38 | 432 | 38.59 |
| 10/22/2026 16:38 | 19 | 38.59 |
| 10/22/2026 16:38 | 69 | 38.59 |
| 10/22/2026 16:38 | 219 | 38.58 |
| 10/22/2026 16:38 | 3 | 38.57 |
| 10/22/2026 16:38 | 135 | 38.57 |
| 10/22/2026 16:38 | 142 | 38.57 |
| 10/22/2026 16:38 | 10 | 38.57 |
| 10/22/2026 16:38 | 779 | 38.57 |
| 10/22/2026 16:38 | 918 | 38.58 |
| 10/22/2026 16:38 | 304 | 38.58 |
| 10/22/2026 16:38 | 255 | 38.58 |
| 10/22/2026 16:38 | 451 | 38.58 |
| 10/22/2026 16:38 | 58 | 38.58 |
| 10/22/2026 16:38 | 34 | 38.58 |
| 10/22/2026 16:38 | 208 | 38.58 |
| 10/22/2026 16:38 | 725 | 38.59 |
| 10/22/2026 16:38 | 277 | 38.59 |
| 10/22/2026 16:38 | 342 | 38.60 |
| 10/22/2026 16:38 | 303 | 38.60 |
| 10/22/2026 16:38 | 255 | 38.60 |
| 10/22/2026 16:38 | 190 | 38.60 |
| 10/22/2026 16:38 | 429 | 38.60 |
| 10/22/2026 16:38 | 121 | 38.60 |
| 10/22/2026 16:37 | 187 | 38.60 |
| 10/22/2026 16:37 | 2 | 38.60 |
| 10/22/2026 16:37 | 51 | 38.60 |
| 10/22/2026 16:37 | 46 | 38.60 |
| 10/22/2026 16:37 | 300 | 38.60 |
| 10/22/2026 16:37 | 480 | 38.60 |
| 10/22/2026 16:37 | 200 | 38.60 |
| 10/22/2026 16:37 | 255 | 38.60 |
| 10/22/2026 16:37 | 119 | 38.60 |
| 10/22/2026 16:37 | 31 | 38.59 |
| 10/22/2026 16:37 | 42 | 38.60 |
| 10/22/2026 16:37 | 283 | 38.60 |
| 10/22/2026 16:37 | 16 | 38.60 |
| 10/22/2026 16:37 | 5 | 38.61 |
| 10/22/2026 16:37 | 47 | 38.61 |
| 10/22/2026 16:37 | 174 | 38.61 |
| 10/22/2026 16:37 | 87 | 38.61 |
| 10/22/2026 16:37 | 222 | 38.61 |
| 10/22/2026 16:37 | 255 | 38.61 |
| 10/22/2026 16:37 | 225 | 38.61 |
| 10/22/2026 16:37 | 208 | 38.61 |
| 10/22/2026 16:37 | 256 | 38.60 |
| 10/22/2026 16:37 | 300 | 38.60 |
| 10/22/2026 16:37 | 63 | 38.60 |
| 10/22/2026 16:37 | 567 | 38.60 |
| 10/22/2026 16:37 | 300 | 38.60 |
| 10/22/2026 16:37 | 36 | 38.60 |
| 10/22/2026 16:37 | 211 | 38.60 |
| 10/22/2026 16:37 | 208 | 38.60 |
| 10/22/2026 16:37 | 652 | 38.60 |
| 10/22/2026 16:37 | 25 | 38.59 |
| 10/22/2026 16:37 | 255 | 38.59 |
| 10/22/2026 16:37 | 79 | 38.60 |
| 10/22/2026 16:37 | 14 | 38.59 |
| 10/22/2026 16:37 | 82 | 38.59 |
| 10/22/2026 16:37 | 255 | 38.59 |
| 10/22/2026 16:37 | 411 | 38.59 |
| 10/22/2026 16:37 | 200 | 38.59 |
| 10/22/2026 16:37 | 449 | 38.59 |
| 10/22/2026 16:37 | 303 | 38.59 |
| 10/22/2026 16:37 | 165 | 38.59 |
| 10/22/2026 16:37 | 350 | 38.59 |
| 10/22/2026 16:37 | 115 | 38.60 |
| 10/22/2026 16:37 | 600 | 38.60 |
| 10/22/2026 16:37 | 500 | 38.60 |
| 10/22/2026 16:37 | 150 | 38.60 |
| 10/22/2026 16:36 | 188 | 38.62 |
| 10/22/2026 16:36 | 1052 | 38.63 |
| 10/22/2026 16:36 | 369 | 38.63 |
| 10/22/2026 16:36 | 497 | 38.64 |
| 10/22/2026 16:36 | 61 | 38.66 |
| 10/22/2026 16:36 | 132 | 38.66 |
| 10/22/2026 16:36 | 193 | 38.66 |
| 10/22/2026 16:36 | 934 | 38.65 |
| 10/22/2026 16:36 | 65 | 38.65 |
| 10/22/2026 16:36 | 193 | 38.66 |
| 10/22/2026 16:36 | 79 | 38.66 |
| 10/22/2026 16:36 | 106 | 38.66 |
| 10/22/2026 16:36 | 288 | 38.65 |
| 10/22/2026 16:36 | 188 | 38.65 |
| 10/22/2026 16:36 | 76 | 38.65 |
| 10/22/2026 16:36 | 295 | 38.65 |
| 10/22/2026 16:36 | 229 | 38.65 |
| 10/22/2026 16:36 | 26 | 38.65 |
| 10/22/2026 16:36 | 165 | 38.65 |
| 10/22/2026 16:36 | 275 | 38.65 |
| 10/22/2026 16:36 | 640 | 38.64 |
| 10/22/2026 16:36 | 879 | 38.64 |
| 10/22/2026 16:36 | 193 | 38.64 |
| 10/22/2026 16:35 | 106 | 38.64 |
| 10/22/2026 16:35 | 255 | 38.64 |
| 10/22/2026 16:35 | 211 | 38.64 |
| 10/22/2026 16:35 | 5929 | 38.65 |
| 10/22/2026 16:35 | 4071 | 38.65 |
| 10/22/2026 16:35 | 1003 | 38.67 |
| 10/22/2026 16:35 | 1041 | 38.68 |
| 10/22/2026 16:35 | 381 | 38.68 |
| 10/22/2026 16:35 | 211 | 38.69 |
| 10/22/2026 16:35 | 88 | 38.69 |
| 10/22/2026 16:35 | 635 | 38.69 |
| 10/22/2026 16:35 | 10 | 38.69 |
| 10/22/2026 16:35 | 421 | 38.69 |
| 10/22/2026 16:35 | 8 | 38.69 |
| 10/22/2026 16:34 | 277 | 38.69 |
| 10/22/2026 16:34 | 79 | 38.69 |
| 10/22/2026 16:34 | 960 | 38.69 |
| 10/22/2026 16:34 | 68 | 38.70 |
| 10/22/2026 16:34 | 914 | 38.70 |
| 10/22/2026 16:34 | 7 | 38.70 |
| 10/22/2026 16:33 | 231 | 38.71 |
| 10/22/2026 16:33 | 667 | 38.71 |
| 10/22/2026 16:33 | 98 | 38.71 |
| 10/22/2026 16:33 | 157 | 38.71 |
| 10/22/2026 16:33 | 97 | 38.71 |
| 10/22/2026 16:33 | 600 | 38.72 |
| 10/22/2026 16:33 | 400 | 38.72 |
| 10/22/2026 16:33 | 1022 | 38.72 |
| 10/22/2026 16:33 | 356 | 38.73 |
| 10/22/2026 16:33 | 156 | 38.74 |
| 10/22/2026 16:33 | 238 | 38.73 |
| 10/22/2026 16:33 | 703 | 38.73 |
| 10/22/2026 16:33 | 208 | 38.73 |
| 10/22/2026 16:33 | 96 | 38.72 |
| 10/22/2026 16:33 | 110 | 38.72 |
| 10/22/2026 16:33 | 153 | 38.71 |
| 10/22/2026 16:32 | 731 | 38.72 |
| 10/22/2026 16:32 | 7 | 38.72 |
| 10/22/2026 16:32 | 181 | 38.72 |
| 10/22/2026 16:32 | 188 | 38.71 |
| 10/22/2026 16:32 | 190 | 38.70 |
| 10/22/2026 16:32 | 731 | 38.70 |
| 10/22/2026 16:32 | 1057 | 38.70 |
| 10/22/2026 16:32 | 371 | 38.71 |
| 10/22/2026 16:32 | 255 | 38.71 |
| 10/22/2026 16:32 | 277 | 38.71 |
| 10/22/2026 16:31 | 106 | 38.71 |
| 10/22/2026 16:31 | 604 | 38.71 |
| 10/22/2026 16:31 | 396 | 38.71 |
| 10/22/2026 16:31 | 15 | 38.71 |
| 10/22/2026 16:31 | 208 | 38.72 |
| 10/22/2026 16:31 | 135 | 38.71 |
| 10/22/2026 16:31 | 225 | 38.71 |
| 10/22/2026 16:31 | 247 | 38.70 |
| 10/22/2026 16:31 | 153 | 38.70 |
| 10/22/2026 16:31 | 1 | 38.70 |
| 10/22/2026 16:31 | 260 | 38.70 |
| 10/22/2026 16:31 | 1026 | 38.71 |
| 10/22/2026 16:31 | 1074 | 38.72 |
| 10/22/2026 16:31 | 442 | 38.72 |
| 10/22/2026 16:31 | 320 | 38.73 |
| 10/22/2026 16:31 | 591 | 38.73 |
| 10/22/2026 16:31 | 7 | 38.73 |
| 10/22/2026 16:30 | 58 | 38.74 |
| 10/22/2026 16:30 | 731 | 38.74 |
| 10/22/2026 16:30 | 211 | 38.74 |
| 10/22/2026 16:30 | 231 | 38.74 |
| 10/22/2026 16:30 | 165 | 38.74 |
| 10/22/2026 16:30 | 1079 | 38.74 |
| 10/22/2026 16:30 | 550 | 38.74 |
| 10/22/2026 16:30 | 46 | 38.75 |
| 10/22/2026 16:30 | 302 | 38.75 |
| 10/22/2026 16:30 | 255 | 38.75 |
| 10/22/2026 16:30 | 237 | 38.75 |
| 10/22/2026 16:30 | 290 | 38.75 |
| 10/22/2026 16:30 | 10 | 38.75 |
| 10/22/2026 16:30 | 859 | 38.75 |
| 10/22/2026 16:30 | 188 | 38.75 |
| 10/22/2026 16:30 | 860 | 38.75 |
| 10/22/2026 16:30 | 218 | 38.75 |
| 10/22/2026 16:30 | 660 | 38.74 |
| 10/22/2026 16:30 | 255 | 38.73 |
| 10/22/2026 16:30 | 13 | 38.73 |
| 10/22/2026 16:29 | 14 | 38.73 |
| 10/22/2026 16:29 | 255 | 38.73 |
| 10/22/2026 16:29 | 731 | 38.73 |
| 10/22/2026 16:29 | 952 | 38.73 |
| 10/22/2026 16:29 | 9 | 38.74 |
| 10/22/2026 16:29 | 436 | 38.74 |
| 10/22/2026 16:29 | 61 | 38.74 |
| 10/22/2026 16:29 | 420 | 38.74 |
| 10/22/2026 16:28 | 102 | 38.76 |
| 10/22/2026 16:28 | 18 | 38.76 |
| 10/22/2026 16:28 | 73 | 38.76 |
| 10/22/2026 16:28 | 144 | 38.76 |
| 10/22/2026 16:28 | 160 | 38.75 |
| 10/22/2026 16:28 | 585 | 38.75 |
| 10/22/2026 16:28 | 255 | 38.75 |
| 10/22/2026 16:28 | 7 | 38.75 |
| 10/22/2026 16:28 | 77 | 38.75 |
| 10/22/2026 16:28 | 94 | 38.75 |
| 10/22/2026 16:28 | 904 | 38.75 |
| 10/22/2026 16:28 | 255 | 38.76 |
| 10/22/2026 16:28 | 8 | 38.77 |
| 10/22/2026 16:28 | 1024 | 38.77 |
| 10/22/2026 16:28 | 6 | 38.78 |
| 10/22/2026 16:27 | 212 | 38.79 |
| 10/22/2026 16:27 | 1062 | 38.79 |
| 10/22/2026 16:27 | 9 | 38.80 |
| 10/22/2026 16:27 | 982 | 38.80 |
| 10/22/2026 16:27 | 289 | 38.80 |
| 10/22/2026 16:27 | 30 | 38.81 |
| 10/22/2026 16:27 | 295 | 38.81 |
| 10/22/2026 16:27 | 200 | 38.81 |
| 10/22/2026 16:27 | 582 | 38.81 |
| 10/22/2026 16:27 | 543 | 38.81 |
| 10/22/2026 16:27 | 19 | 38.82 |
| 10/22/2026 16:27 | 93 | 38.82 |
| 10/22/2026 16:27 | 406 | 38.82 |
| 10/22/2026 16:27 | 211 | 38.82 |
| 10/22/2026 16:27 | 255 | 38.82 |
| 10/22/2026 16:27 | 35 | 38.82 |
| 10/22/2026 16:27 | 82 | 38.81 |
| 10/22/2026 16:26 | 128 | 38.81 |
| 10/22/2026 16:26 | 977 | 38.81 |
| 10/22/2026 16:26 | 301 | 38.82 |
| 10/22/2026 16:26 | 187 | 38.82 |
| 10/22/2026 16:26 | 198 | 38.82 |
| 10/22/2026 16:26 | 165 | 38.82 |
| 10/22/2026 16:26 | 195 | 38.82 |
| 10/22/2026 16:26 | 255 | 38.82 |
| 10/22/2026 16:26 | 13 | 38.81 |
| 10/22/2026 16:26 | 369 | 38.81 |
| 10/22/2026 16:26 | 255 | 38.81 |
| 10/22/2026 16:26 | 112 | 38.81 |
| 10/22/2026 16:26 | 86 | 38.81 |
| 10/22/2026 16:26 | 24 | 38.82 |
| 10/22/2026 16:26 | 262 | 38.81 |
| 10/22/2026 16:26 | 52 | 38.81 |
| 10/22/2026 16:26 | 750 | 38.81 |
| 10/22/2026 16:26 | 707 | 38.81 |
| 10/22/2026 16:26 | 1198 | 38.81 |
| 10/22/2026 16:26 | 342 | 38.81 |
| 10/22/2026 16:26 | 124 | 38.81 |
| 10/22/2026 16:26 | 39 | 38.81 |
| 10/22/2026 16:26 | 79 | 38.81 |
| 10/22/2026 16:25 | 264 | 38.80 |
| 10/22/2026 16:25 | 908 | 38.80 |
| 10/22/2026 16:25 | 2577 | 38.80 |
| 10/22/2026 16:25 | 514 | 38.80 |
| 10/22/2026 16:25 | 3479 | 38.80 |
| 10/22/2026 16:25 | 15 | 38.80 |
| 10/22/2026 16:25 | 250 | 38.80 |
| 10/22/2026 16:25 | 951 | 38.81 |
| 10/22/2026 16:25 | 180 | 38.81 |
| 10/22/2026 16:25 | 679 | 38.82 |
| 10/22/2026 16:25 | 483 | 38.82 |
| 10/22/2026 16:25 | 255 | 38.82 |
| 10/22/2026 16:25 | 15 | 38.83 |
| 10/22/2026 16:25 | 585 | 38.83 |
| 10/22/2026 16:25 | 400 | 38.83 |
| 10/22/2026 16:25 | 55 | 38.83 |
| 10/22/2026 16:25 | 200 | 38.83 |
| 10/22/2026 16:25 | 501 | 38.83 |
| 10/22/2026 16:25 | 84 | 38.83 |
| 10/22/2026 16:25 | 44 | 38.83 |
| 10/22/2026 16:25 | 255 | 38.83 |
| 10/22/2026 16:25 | 117 | 38.83 |
| 10/22/2026 16:25 | 1056 | 38.83 |
| 10/22/2026 16:25 | 255 | 38.83 |
| 10/22/2026 16:25 | 122 | 38.83 |
| 10/22/2026 16:24 | 178 | 38.84 |
| 10/22/2026 16:24 | 121 | 38.84 |
| 10/22/2026 16:24 | 79 | 38.84 |
| 10/22/2026 16:24 | 418 | 38.83 |
| 10/22/2026 16:24 | 334 | 38.84 |
| 10/22/2026 16:24 | 200 | 38.84 |
| 10/22/2026 16:24 | 216 | 38.84 |
| 10/22/2026 16:24 | 60 | 38.83 |
| 10/22/2026 16:24 | 101 | 38.83 |
| 10/22/2026 16:24 | 208 | 38.83 |
| 10/22/2026 16:24 | 340 | 38.82 |
| 10/22/2026 16:24 | 80 | 38.83 |
| 10/22/2026 16:24 | 75 | 38.82 |
| 10/22/2026 16:24 | 180 | 38.82 |
| 10/22/2026 16:24 | 687 | 38.82 |
| 10/22/2026 16:24 | 33 | 38.81 |
| 10/22/2026 16:24 | 106 | 38.81 |
| 10/22/2026 16:24 | 102 | 38.81 |
| 10/22/2026 16:24 | 153 | 38.81 |
| 10/22/2026 16:24 | 300 | 38.81 |
| 10/22/2026 16:24 | 255 | 38.80 |
| 10/22/2026 16:24 | 111 | 38.80 |
| 10/22/2026 16:24 | 18 | 38.80 |
| 10/22/2026 16:24 | 85 | 38.80 |
| 10/22/2026 16:24 | 1043 | 38.80 |
| 10/22/2026 16:24 | 1 | 38.81 |
| 10/22/2026 16:24 | 92 | 38.81 |
| 10/22/2026 16:24 | 608 | 38.81 |
| 10/22/2026 16:24 | 300 | 38.81 |
| 10/22/2026 16:23 | 354 | 38.82 |
| 10/22/2026 16:23 | 138 | 38.82 |
| 10/22/2026 16:23 | 62 | 38.82 |
| 10/22/2026 16:23 | 193 | 38.82 |
| 10/22/2026 16:23 | 396 | 38.81 |
| 10/22/2026 16:23 | 680 | 38.81 |
| 10/22/2026 16:23 | 59 | 38.81 |
| 10/22/2026 16:23 | 47 | 38.81 |
| 10/22/2026 16:23 | 196 | 38.82 |
| 10/22/2026 16:23 | 208 | 38.82 |
| 10/22/2026 16:23 | 222 | 38.82 |
| 10/22/2026 16:23 | 40 | 38.82 |
| 10/22/2026 16:23 | 208 | 38.81 |
| 10/22/2026 16:23 | 95 | 38.81 |
| 10/22/2026 16:23 | 37 | 38.81 |
| 10/22/2026 16:23 | 174 | 38.81 |
| 10/22/2026 16:23 | 100 | 38.81 |
| 10/22/2026 16:23 | 73 | 38.81 |
| 10/22/2026 16:23 | 100 | 38.81 |
| 10/22/2026 16:23 | 585 | 38.81 |
| 10/22/2026 16:23 | 211 | 38.81 |
| 10/22/2026 16:23 | 400 | 38.81 |
| 10/22/2026 16:23 | 46 | 38.81 |
| 10/22/2026 16:23 | 400 | 38.81 |
| 10/22/2026 16:23 | 301 | 38.81 |
| 10/22/2026 16:23 | 357 | 38.81 |
| 10/22/2026 16:23 | 200 | 38.81 |
| 10/22/2026 16:23 | 329 | 38.81 |
| 10/22/2026 16:23 | 255 | 38.81 |
| 10/22/2026 16:23 | 661 | 38.81 |
| 10/22/2026 16:22 | 266 | 38.81 |
| 10/22/2026 16:22 | 206 | 38.82 |
| 10/22/2026 16:22 | 89 | 38.83 |
| 10/22/2026 16:22 | 11 | 38.83 |
| 10/22/2026 16:22 | 100 | 38.83 |
| 10/22/2026 16:22 | 100 | 38.83 |
| 10/22/2026 16:22 | 585 | 38.82 |
| 10/22/2026 16:22 | 188 | 38.82 |
| 10/22/2026 16:22 | 133 | 38.82 |
| 10/22/2026 16:22 | 3 | 38.82 |
| 10/22/2026 16:22 | 75 | 38.82 |
| 10/22/2026 16:22 | 481 | 38.82 |
| 10/22/2026 16:22 | 255 | 38.82 |
| 10/22/2026 16:22 | 785 | 38.81 |
| 10/22/2026 16:22 | 264 | 38.81 |
| 10/22/2026 16:22 | 143 | 38.81 |
| 10/22/2026 16:22 | 469 | 38.81 |
| 10/22/2026 16:22 | 276 | 38.81 |
| 10/22/2026 16:22 | 255 | 38.81 |
| 10/22/2026 16:22 | 311 | 38.81 |
| 10/22/2026 16:22 | 929 | 38.81 |
| 10/22/2026 16:22 | 887 | 38.82 |
| 10/22/2026 16:22 | 1090 | 38.82 |
| 10/22/2026 16:22 | 897 | 38.82 |
| 10/22/2026 16:21 | 180 | 38.83 |
| 10/22/2026 16:21 | 198 | 38.83 |
| 10/22/2026 16:21 | 101 | 38.83 |
| 10/22/2026 16:21 | 904 | 38.83 |
| 10/22/2026 16:21 | 71 | 38.84 |
| 10/22/2026 16:21 | 193 | 38.84 |
| 10/22/2026 16:21 | 215 | 38.84 |
| 10/22/2026 16:21 | 200 | 38.84 |
| 10/22/2026 16:21 | 585 | 38.84 |
| 10/22/2026 16:21 | 46 | 38.84 |
| 10/22/2026 16:21 | 1096 | 38.84 |
| 10/22/2026 16:20 | 47 | 38.85 |
| 10/22/2026 16:20 | 364 | 38.85 |
| 10/22/2026 16:20 | 255 | 38.85 |
| 10/22/2026 16:20 | 211 | 38.85 |
| 10/22/2026 16:20 | 301 | 38.85 |
| 10/22/2026 16:20 | 585 | 38.85 |
| 10/22/2026 16:20 | 193 | 38.86 |
| 10/22/2026 16:20 | 1 | 38.85 |
| 10/22/2026 16:20 | 628 | 38.85 |
| 10/22/2026 16:20 | 193 | 38.85 |
| 10/22/2026 16:20 | 193 | 38.85 |
| 10/22/2026 16:20 | 38 | 38.85 |
| 10/22/2026 16:20 | 181 | 38.85 |
| 10/22/2026 16:20 | 363 | 38.85 |
| 10/22/2026 16:20 | 585 | 38.85 |
| 10/22/2026 16:20 | 300 | 38.85 |
| 10/22/2026 16:20 | 100 | 38.85 |
| 10/22/2026 16:20 | 189 | 38.86 |
| 10/22/2026 16:20 | 283 | 38.85 |
| 10/22/2026 16:20 | 414 | 38.85 |
| 10/22/2026 16:20 | 211 | 38.85 |
| 10/22/2026 16:20 | 255 | 38.85 |
| 10/22/2026 16:20 | 585 | 38.85 |
| 10/22/2026 16:20 | 208 | 38.87 |
| 10/22/2026 16:20 | 22 | 38.87 |
| 10/22/2026 16:20 | 27 | 38.87 |
| 10/22/2026 16:20 | 121 | 38.88 |
| 10/22/2026 16:20 | 43 | 38.88 |
| 10/22/2026 16:20 | 211 | 38.88 |
| 10/22/2026 16:20 | 255 | 38.88 |
| 10/22/2026 16:20 | 7 | 38.88 |
| 10/22/2026 16:20 | 79 | 38.89 |
| 10/22/2026 16:20 | 975 | 38.88 |
| 10/22/2026 16:20 | 208 | 38.90 |
| 10/22/2026 16:20 | 240 | 38.90 |
| 10/22/2026 16:20 | 115 | 38.90 |
| 10/22/2026 16:20 | 505 | 38.90 |
| 10/22/2026 16:20 | 208 | 38.90 |
| 10/22/2026 16:20 | 12830 | 38.90 |
| 10/22/2026 16:19 | 585 | 38.91 |
| 10/22/2026 16:19 | 275 | 38.91 |
| 10/22/2026 16:19 | 149 | 38.91 |
| 10/22/2026 16:19 | 255 | 38.91 |
| 10/22/2026 16:19 | 208 | 38.91 |
| 10/22/2026 16:19 | 115 | 38.91 |
| 10/22/2026 16:19 | 300 | 38.91 |
| 10/22/2026 16:19 | 585 | 38.91 |
| 10/22/2026 16:19 | 400 | 38.91 |
| 10/22/2026 16:19 | 362 | 38.91 |
| 10/22/2026 16:19 | 76 | 38.92 |
| 10/22/2026 16:19 | 503 | 38.92 |
| 10/22/2026 16:19 | 301 | 38.92 |
| 10/22/2026 16:19 | 196 | 38.92 |
| 10/22/2026 16:18 | 207 | 38.92 |
| 10/22/2026 16:18 | 193 | 38.92 |
| 10/22/2026 16:18 | 43 | 38.91 |
| 10/22/2026 16:18 | 155 | 38.91 |
| 10/22/2026 16:18 | 159 | 38.91 |
| 10/22/2026 16:18 | 110 | 38.91 |
| 10/22/2026 16:18 | 90 | 38.91 |
| 10/22/2026 16:18 | 103 | 38.91 |
| 10/22/2026 16:18 | 170 | 38.91 |
| 10/22/2026 16:18 | 26 | 38.91 |
| 10/22/2026 16:18 | 208 | 38.92 |
| 10/22/2026 16:18 | 188 | 38.91 |
| 10/22/2026 16:18 | 318 | 38.90 |
| 10/22/2026 16:18 | 479 | 38.90 |
| 10/22/2026 16:18 | 211 | 38.90 |
| 10/22/2026 16:18 | 117 | 38.90 |
| 10/22/2026 16:18 | 714 | 38.90 |
| 10/22/2026 16:18 | 2 | 38.90 |
| 10/22/2026 16:18 | 99 | 38.90 |
| 10/22/2026 16:18 | 661 | 38.90 |
| 10/22/2026 16:17 | 198 | 38.89 |
| 10/22/2026 16:17 | 115 | 38.90 |
| 10/22/2026 16:17 | 585 | 38.90 |
| 10/22/2026 16:17 | 300 | 38.90 |
| 10/22/2026 16:17 | 638 | 38.89 |
| 10/22/2026 16:17 | 429 | 38.89 |
| 10/22/2026 16:17 | 208 | 38.89 |
| 10/22/2026 16:17 | 184 | 38.87 |
| 10/22/2026 16:17 | 255 | 38.87 |
| 10/22/2026 16:17 | 301 | 38.87 |
| 10/22/2026 16:17 | 200 | 38.87 |
| 10/22/2026 16:17 | 135 | 38.88 |
| 10/22/2026 16:17 | 16 | 38.88 |
| 10/22/2026 16:17 | 1070 | 38.89 |
| 10/22/2026 16:16 | 233 | 38.90 |
| 10/22/2026 16:16 | 108 | 38.93 |
| 10/22/2026 16:16 | 392 | 38.93 |
| 10/22/2026 16:16 | 604 | 38.92 |
| 10/22/2026 16:16 | 255 | 38.91 |
| 10/22/2026 16:16 | 77 | 38.91 |
| 10/22/2026 16:16 | 116 | 38.91 |
| 10/22/2026 16:16 | 50 | 38.90 |
| 10/22/2026 16:16 | 30 | 38.91 |
| 10/22/2026 16:16 | 99 | 38.91 |
| 10/22/2026 16:16 | 10 | 38.91 |
| 10/22/2026 16:16 | 534 | 38.91 |
| 10/22/2026 16:16 | 255 | 38.91 |
| 10/22/2026 16:16 | 211 | 38.91 |
| 10/22/2026 16:16 | 188 | 38.91 |
| 10/22/2026 16:16 | 499 | 38.91 |
| 10/22/2026 16:16 | 31 | 38.90 |
| 10/22/2026 16:16 | 364 | 38.90 |
| 10/22/2026 16:16 | 364 | 38.90 |
| 10/22/2026 16:15 | 364 | 38.90 |
| 10/22/2026 16:15 | 74 | 38.90 |
| 10/22/2026 16:15 | 171 | 38.90 |
| 10/22/2026 16:15 | 22 | 38.90 |
| 10/22/2026 16:15 | 171 | 38.90 |
| 10/22/2026 16:15 | 22 | 38.90 |
| 10/22/2026 16:15 | 171 | 38.90 |
| 10/22/2026 16:15 | 171 | 38.90 |
| 10/22/2026 16:15 | 22 | 38.90 |
| 10/22/2026 16:15 | 171 | 38.90 |
| 10/22/2026 16:15 | 86 | 38.90 |
| 10/22/2026 16:15 | 7 | 38.91 |
| 10/22/2026 16:15 | 193 | 38.93 |
| 10/22/2026 16:15 | 275 | 38.92 |
| 10/22/2026 16:15 | 255 | 38.92 |
| 10/22/2026 16:15 | 89 | 38.92 |
| 10/22/2026 16:15 | 259 | 38.92 |
| 10/22/2026 16:15 | 226 | 38.92 |
| 10/22/2026 16:15 | 244 | 38.92 |
| 10/22/2026 16:15 | 295 | 38.92 |
| 10/22/2026 16:15 | 54 | 38.92 |
| 10/22/2026 16:15 | 100 | 38.92 |
| 10/22/2026 16:15 | 100 | 38.92 |
| 10/22/2026 16:15 | 1 | 38.92 |
| 10/22/2026 16:15 | 585 | 38.92 |
| 10/22/2026 16:15 | 205 | 38.93 |
| 10/22/2026 16:15 | 115 | 38.93 |
| 10/22/2026 16:15 | 585 | 38.93 |
| 10/22/2026 16:15 | 300 | 38.93 |
| 10/22/2026 16:15 | 5 | 38.93 |
| 10/22/2026 16:15 | 13 | 38.94 |
| 10/22/2026 16:15 | 193 | 38.95 |
| 10/22/2026 16:15 | 132 | 38.95 |
| 10/22/2026 16:15 | 5 | 38.95 |
| 10/22/2026 16:14 | 71 | 38.96 |
| 10/22/2026 16:14 | 122 | 38.96 |
| 10/22/2026 16:14 | 89 | 38.96 |
| 10/22/2026 16:14 | 897 | 38.95 |
| 10/22/2026 16:14 | 159 | 38.96 |
| 10/22/2026 16:14 | 32 | 38.96 |
| 10/22/2026 16:14 | 9 | 38.96 |
| 10/22/2026 16:14 | 118 | 38.97 |
| 10/22/2026 16:14 | 156 | 38.97 |
| 10/22/2026 16:14 | 348 | 38.96 |
| 10/22/2026 16:14 | 255 | 38.96 |
| 10/22/2026 16:14 | 223 | 38.96 |
| 10/22/2026 16:14 | 15441 | 38.96 |
| 10/22/2026 16:14 | 277 | 38.96 |
| 10/22/2026 16:14 | 2074 | 38.96 |
| 10/22/2026 16:14 | 7 | 38.95 |
| 10/22/2026 16:14 | 271 | 38.95 |
| 10/22/2026 16:14 | 283 | 38.95 |
| 10/22/2026 16:14 | 255 | 38.95 |
| 10/22/2026 16:14 | 191 | 38.95 |
| 10/22/2026 16:14 | 255 | 38.95 |
| 10/22/2026 16:14 | 208 | 38.95 |
| 10/22/2026 16:14 | 163 | 38.95 |
| 10/22/2026 16:14 | 58 | 38.95 |
| 10/22/2026 16:14 | 208 | 38.96 |
| 10/22/2026 16:14 | 262 | 38.95 |
| 10/22/2026 16:14 | 255 | 38.95 |
| 10/22/2026 16:14 | 100 | 38.95 |
| 10/22/2026 16:14 | 289 | 38.95 |
| 10/22/2026 16:14 | 467 | 38.96 |
| 10/22/2026 16:14 | 211 | 38.96 |
| 10/22/2026 16:14 | 255 | 38.96 |
| 10/22/2026 16:14 | 200 | 38.96 |
| 10/22/2026 16:14 | 208 | 38.96 |
| 10/22/2026 16:13 | 132 | 38.96 |
| 10/22/2026 16:13 | 148 | 38.95 |
| 10/22/2026 16:13 | 255 | 38.95 |
| 10/22/2026 16:13 | 174 | 38.95 |
| 10/22/2026 16:13 | 460 | 38.95 |
| 10/22/2026 16:13 | 255 | 38.94 |
| 10/22/2026 16:13 | 200 | 38.94 |
| 10/22/2026 16:13 | 100 | 38.94 |
| 10/22/2026 16:13 | 100 | 38.94 |
| 10/22/2026 16:13 | 345 | 38.94 |
| 10/22/2026 16:13 | 111 | 38.95 |
| 10/22/2026 16:13 | 200 | 38.95 |
| 10/22/2026 16:13 | 15 | 38.96 |
| 10/22/2026 16:13 | 143 | 38.98 |
| 10/22/2026 16:13 | 11 | 38.98 |
| 10/22/2026 16:13 | 132 | 38.98 |
| 10/22/2026 16:13 | 79 | 38.98 |
| 10/22/2026 16:13 | 47 | 38.98 |
| 10/22/2026 16:13 | 200 | 38.98 |
| 10/22/2026 16:13 | 345 | 38.98 |
| 10/22/2026 16:13 | 126 | 38.99 |
| 10/22/2026 16:13 | 255 | 38.99 |
| 10/22/2026 16:13 | 255 | 38.99 |
| 10/22/2026 16:13 | 5 | 38.99 |
| 10/22/2026 16:13 | 344 | 38.99 |
| 10/22/2026 16:13 | 300 | 39.00 |
| 10/22/2026 16:12 | 208 | 39.01 |
| 10/22/2026 16:12 | 69 | 39.01 |
| 10/22/2026 16:12 | 344 | 39.01 |
| 10/22/2026 16:12 | 255 | 39.01 |
| 10/22/2026 16:12 | 249 | 39.02 |
| 10/22/2026 16:12 | 43 | 39.02 |
| 10/22/2026 16:12 | 334 | 39.01 |
| 10/22/2026 16:12 | 211 | 39.01 |
| 10/22/2026 16:12 | 300 | 39.01 |
| 10/22/2026 16:12 | 155 | 39.01 |
| 10/22/2026 16:12 | 100 | 39.01 |
| 10/22/2026 16:12 | 400 | 39.01 |
| 10/22/2026 16:12 | 300 | 39.01 |
| 10/22/2026 16:12 | 34 | 39.02 |
| 10/22/2026 16:12 | 880 | 39.02 |
| 10/22/2026 16:12 | 8 | 39.03 |
| 10/22/2026 16:12 | 232 | 39.03 |
| 10/22/2026 16:12 | 68 | 39.03 |
| 10/22/2026 16:12 | 196 | 39.05 |
| 10/22/2026 16:12 | 255 | 39.05 |
| 10/22/2026 16:12 | 250 | 39.05 |
| 10/22/2026 16:12 | 299 | 39.05 |
| 10/22/2026 16:12 | 194 | 39.05 |
| 10/22/2026 16:12 | 339 | 39.05 |
| 10/22/2026 16:12 | 467 | 39.05 |
| 10/22/2026 16:12 | 74 | 39.04 |
| 10/22/2026 16:12 | 5 | 39.04 |
| 10/22/2026 16:12 | 188 | 39.04 |
| 10/22/2026 16:12 | 49 | 39.02 |
| 10/22/2026 16:12 | 467 | 39.02 |
| 10/22/2026 16:12 | 255 | 39.02 |
| 10/22/2026 16:12 | 103 | 39.02 |
| 10/22/2026 16:12 | 200 | 39.02 |
| 10/22/2026 16:11 | 1 | 39.02 |
| 10/22/2026 16:11 | 208 | 39.02 |
| 10/22/2026 16:11 | 237 | 39.02 |
| 10/22/2026 16:11 | 208 | 39.02 |
| 10/22/2026 16:11 | 101 | 39.02 |
| 10/22/2026 16:11 | 593 | 39.01 |
| 10/22/2026 16:11 | 255 | 39.01 |
| 10/22/2026 16:11 | 547 | 39.00 |
| 10/22/2026 16:11 | 208 | 39.00 |
| 10/22/2026 16:11 | 192 | 39.00 |
| 10/22/2026 16:11 | 208 | 39.00 |
| 10/22/2026 16:11 | 100 | 39.00 |
| 10/22/2026 16:11 | 200 | 39.00 |
| 10/22/2026 16:11 | 168 | 39.01 |
| 10/22/2026 16:11 | 255 | 39.01 |
| 10/22/2026 16:11 | 8 | 39.01 |
| 10/22/2026 16:11 | 467 | 39.01 |
| 10/22/2026 16:11 | 255 | 39.01 |
| 10/22/2026 16:11 | 319 | 39.01 |
| 10/22/2026 16:11 | 211 | 39.01 |
| 10/22/2026 16:11 | 205 | 39.01 |
| 10/22/2026 16:11 | 396 | 39.01 |
| 10/22/2026 16:11 | 224 | 39.01 |
| 10/22/2026 16:11 | 96 | 39.01 |
| 10/22/2026 16:11 | 112 | 39.01 |
| 10/22/2026 16:11 | 271 | 39.00 |
| 10/22/2026 16:10 | 253 | 38.99 |
| 10/22/2026 16:10 | 92 | 38.99 |
| 10/22/2026 16:10 | 255 | 38.99 |
| 10/22/2026 16:10 | 400 | 38.99 |
| 10/22/2026 16:10 | 9 | 38.99 |
| 10/22/2026 16:10 | 121 | 38.99 |
| 10/22/2026 16:10 | 255 | 38.99 |
| 10/22/2026 16:10 | 49 | 38.99 |
| 10/22/2026 16:10 | 58 | 38.99 |
| 10/22/2026 16:10 | 208 | 38.99 |
| 10/22/2026 16:10 | 121 | 38.99 |
| 10/22/2026 16:10 | 188 | 38.98 |
| 10/22/2026 16:10 | 188 | 38.98 |
| 10/22/2026 16:10 | 229 | 38.98 |
| 10/22/2026 16:10 | 81 | 38.98 |
| 10/22/2026 16:10 | 785 | 38.97 |
| 10/22/2026 16:10 | 38 | 38.96 |
| 10/22/2026 16:10 | 300 | 38.96 |
| 10/22/2026 16:10 | 101 | 38.96 |
| 10/22/2026 16:10 | 93 | 38.97 |
| 10/22/2026 16:10 | 510 | 38.97 |
| 10/22/2026 16:10 | 187 | 38.97 |
| 10/22/2026 16:10 | 210 | 38.97 |
| 10/22/2026 16:10 | 178 | 38.97 |
| 10/22/2026 16:10 | 163 | 38.97 |
| 10/22/2026 16:09 | 49 | 38.98 |
| 10/22/2026 16:09 | 193 | 38.99 |
| 10/22/2026 16:09 | 198 | 38.99 |
| 10/22/2026 16:09 | 208 | 38.99 |
| 10/22/2026 16:09 | 225 | 38.98 |
| 10/22/2026 16:09 | 121 | 38.99 |
| 10/22/2026 16:09 | 208 | 39.00 |
| 10/22/2026 16:09 | 187 | 38.99 |
| 10/22/2026 16:09 | 118 | 38.99 |
| 10/22/2026 16:09 | 518 | 38.99 |
| 10/22/2026 16:09 | 100 | 39.00 |
| 10/22/2026 16:09 | 79 | 39.00 |
| 10/22/2026 16:09 | 312 | 39.00 |
| 10/22/2026 16:09 | 221 | 39.00 |
| 10/22/2026 16:09 | 467 | 39.00 |
| 10/22/2026 16:09 | 403 | 38.99 |
| 10/22/2026 16:09 | 200 | 39.00 |
| 10/22/2026 16:09 | 340 | 39.00 |
| 10/22/2026 16:09 | 67 | 39.00 |
| 10/22/2026 16:09 | 186 | 39.00 |
| 10/22/2026 16:09 | 7 | 39.00 |
| 10/22/2026 16:08 | 193 | 39.00 |
| 10/22/2026 16:08 | 352 | 38.99 |
| 10/22/2026 16:08 | 38 | 39.00 |
| 10/22/2026 16:08 | 334 | 39.00 |
| 10/22/2026 16:08 | 43 | 39.01 |
| 10/22/2026 16:08 | 15 | 39.01 |
| 10/22/2026 16:08 | 106 | 39.02 |
| 10/22/2026 16:08 | 400 | 39.01 |
| 10/22/2026 16:08 | 192 | 39.02 |
| 10/22/2026 16:08 | 43 | 39.03 |
| 10/22/2026 16:08 | 730 | 39.03 |
| 10/22/2026 16:08 | 193 | 39.03 |
| 10/22/2026 16:08 | 193 | 39.03 |
| 10/22/2026 16:08 | 79 | 39.03 |
| 10/22/2026 16:08 | 208 | 39.03 |
| 10/22/2026 16:07 | 200 | 39.02 |
| 10/22/2026 16:07 | 467 | 39.02 |
| 10/22/2026 16:07 | 121 | 39.02 |
| 10/22/2026 16:07 | 11 | 39.02 |
| 10/22/2026 16:07 | 89 | 39.03 |
| 10/22/2026 16:07 | 184 | 39.02 |
| 10/22/2026 16:07 | 120 | 39.02 |
| 10/22/2026 16:07 | 1600 | 39.02 |
| 10/22/2026 16:07 | 338 | 39.02 |
| 10/22/2026 16:07 | 692 | 39.02 |
| 10/22/2026 16:07 | 300 | 39.02 |
| 10/22/2026 16:07 | 467 | 39.02 |
| 10/22/2026 16:07 | 569 | 39.02 |
| 10/22/2026 16:07 | 479 | 39.02 |
| 10/22/2026 16:07 | 255 | 39.03 |
| 10/22/2026 16:07 | 100 | 39.03 |
| 10/22/2026 16:07 | 233 | 39.05 |
| 10/22/2026 16:07 | 300 | 39.05 |
| 10/22/2026 16:07 | 467 | 39.05 |
| 10/22/2026 16:07 | 225 | 39.06 |
| 10/22/2026 16:07 | 122 | 39.06 |
| 10/22/2026 16:07 | 193 | 39.07 |
| 10/22/2026 16:07 | 23 | 39.07 |
| 10/22/2026 16:07 | 185 | 39.07 |
| 10/22/2026 16:07 | 113 | 39.07 |
| 10/22/2026 16:07 | 200 | 39.07 |
| 10/22/2026 16:07 | 58 | 39.07 |
| 10/22/2026 16:07 | 56 | 39.06 |
| 10/22/2026 16:07 | 79 | 39.06 |
| 10/22/2026 16:06 | 200 | 39.05 |
| 10/22/2026 16:06 | 456 | 39.06 |
| 10/22/2026 16:06 | 544 | 39.06 |
| 10/22/2026 16:06 | 81 | 39.05 |
| 10/22/2026 16:06 | 566 | 39.05 |
| 10/22/2026 16:06 | 467 | 39.05 |
| 10/22/2026 16:06 | 172 | 39.05 |
| 10/22/2026 16:06 | 400 | 39.05 |
| 10/22/2026 16:06 | 669 | 39.06 |
| 10/22/2026 16:06 | 510 | 39.06 |
| 10/22/2026 16:06 | 5618 | 39.06 |
| 10/22/2026 16:06 | 697 | 39.06 |
| 10/22/2026 16:06 | 208 | 39.08 |
| 10/22/2026 16:06 | 252 | 39.08 |
| 10/22/2026 16:06 | 255 | 39.08 |
| 10/22/2026 16:06 | 493 | 39.08 |
| 10/22/2026 16:06 | 208 | 39.07 |
| 10/22/2026 16:06 | 1014 | 39.07 |
| 10/22/2026 16:06 | 137 | 39.07 |
| 10/22/2026 16:06 | 105 | 39.08 |
| 10/22/2026 16:06 | 90 | 39.08 |
| 10/22/2026 16:06 | 309 | 39.09 |
| 10/22/2026 16:06 | 299 | 39.09 |
| 10/22/2026 16:06 | 467 | 39.09 |
| 10/22/2026 16:06 | 211 | 39.09 |
| 10/22/2026 16:06 | 20 | 39.08 |
| 10/22/2026 16:06 | 255 | 39.08 |
| 10/22/2026 16:06 | 141 | 39.09 |
| 10/22/2026 16:06 | 10 | 39.09 |
| 10/22/2026 16:06 | 334 | 39.09 |
| 10/22/2026 16:06 | 1496 | 39.09 |
| 10/22/2026 16:06 | 208 | 39.09 |
| 10/22/2026 16:05 | 113 | 39.09 |
| 10/22/2026 16:05 | 1393 | 39.09 |
| 10/22/2026 16:05 | 107 | 39.09 |
| 10/22/2026 16:05 | 1500 | 39.09 |
| 10/22/2026 16:05 | 281 | 39.09 |
| 10/22/2026 16:05 | 211 | 39.09 |
| 10/22/2026 16:05 | 1439 | 39.09 |
| 10/22/2026 16:05 | 61 | 39.09 |
| 10/22/2026 16:05 | 193 | 39.09 |
| 10/22/2026 16:05 | 294 | 39.09 |
| 10/22/2026 16:05 | 440 | 39.09 |
| 10/22/2026 16:05 | 211 | 39.09 |
| 10/22/2026 16:05 | 299 | 39.09 |
| 10/22/2026 16:05 | 256 | 39.09 |
| 10/22/2026 16:05 | 211 | 39.09 |
| 10/22/2026 16:05 | 55 | 39.08 |
| 10/22/2026 16:05 | 857 | 39.09 |
| 10/22/2026 16:05 | 286 | 39.09 |
| 10/22/2026 16:05 | 357 | 39.09 |
| 10/22/2026 16:05 | 110 | 39.09 |
| 10/22/2026 16:05 | 400 | 39.09 |
| 10/22/2026 16:05 | 255 | 39.09 |
| 10/22/2026 16:05 | 208 | 39.09 |
| 10/22/2026 16:05 | 1256 | 39.09 |
| 10/22/2026 16:05 | 235 | 39.09 |
| 10/22/2026 16:05 | 255 | 39.09 |
| 10/22/2026 16:05 | 44 | 39.09 |
| 10/22/2026 16:05 | 1831 | 39.09 |
| 10/22/2026 16:05 | 47 | 39.09 |
| 10/22/2026 16:05 | 122 | 39.09 |
| 10/22/2026 16:05 | 193 | 39.09 |
| 10/22/2026 16:05 | 739 | 39.09 |
| 10/22/2026 16:05 | 299 | 39.09 |
| 10/22/2026 16:05 | 195 | 39.09 |
| 10/22/2026 16:05 | 467 | 39.09 |
| 10/22/2026 16:05 | 300 | 39.09 |
| 10/22/2026 16:05 | 416 | 39.09 |
| 10/22/2026 16:05 | 337 | 39.09 |
| 10/22/2026 16:05 | 85 | 39.09 |
| 10/22/2026 16:05 | 388 | 39.09 |
| 10/22/2026 16:05 | 605 | 39.09 |
| 10/22/2026 16:05 | 169 | 39.09 |
| 10/22/2026 16:05 | 53 | 39.08 |
| 10/22/2026 16:05 | 100 | 39.08 |
| 10/22/2026 16:05 | 204 | 39.09 |
| 10/22/2026 16:05 | 440 | 39.09 |
| 10/22/2026 16:05 | 467 | 39.09 |
| 10/22/2026 16:05 | 255 | 39.09 |
| 10/22/2026 16:05 | 300 | 39.09 |
| 10/22/2026 16:05 | 169 | 39.09 |
| 10/22/2026 16:05 | 165 | 39.09 |
| 10/22/2026 16:05 | 23 | 39.09 |
| 10/22/2026 16:05 | 185 | 39.09 |
| 10/22/2026 16:05 | 24 | 39.09 |
| 10/22/2026 16:05 | 169 | 39.09 |
| 10/22/2026 16:04 | 211 | 39.08 |
| 10/22/2026 16:04 | 114 | 39.09 |
| 10/22/2026 16:04 | 79 | 39.09 |
| 10/22/2026 16:04 | 90 | 39.09 |
| 10/22/2026 16:04 | 118 | 39.09 |
| 10/22/2026 16:04 | 255 | 39.08 |
| 10/22/2026 16:04 | 100 | 39.08 |
| 10/22/2026 16:04 | 313 | 39.08 |
| 10/22/2026 16:04 | 111 | 39.09 |
| 10/22/2026 16:04 | 326 | 39.09 |
| 10/22/2026 16:04 | 94 | 39.09 |
| 10/22/2026 16:04 | 208 | 39.10 |
| 10/22/2026 16:04 | 68 | 39.10 |
| 10/22/2026 16:04 | 208 | 39.10 |
| 10/22/2026 16:04 | 42 | 39.10 |
| 10/22/2026 16:04 | 129 | 39.10 |
| 10/22/2026 16:04 | 193 | 39.10 |
| 10/22/2026 16:04 | 778 | 39.10 |
| 10/22/2026 16:04 | 467 | 39.10 |
| 10/22/2026 16:04 | 255 | 39.10 |
| 10/22/2026 16:04 | 193 | 39.11 |
| 10/22/2026 16:04 | 46 | 39.10 |
| 10/22/2026 16:04 | 174 | 39.10 |
| 10/22/2026 16:04 | 149 | 39.10 |
| 10/22/2026 16:04 | 216 | 39.10 |
| 10/22/2026 16:04 | 571 | 39.10 |
| 10/22/2026 16:04 | 258 | 39.10 |
| 10/22/2026 16:04 | 176 | 39.10 |
| 10/22/2026 16:04 | 79 | 39.10 |
| 10/22/2026 16:04 | 61 | 39.09 |
| 10/22/2026 16:04 | 911 | 39.10 |
| 10/22/2026 16:04 | 387 | 39.10 |
| 10/22/2026 16:04 | 10 | 39.11 |
| 10/22/2026 16:04 | 355 | 39.11 |
| 10/22/2026 16:04 | 483 | 39.11 |
| 10/22/2026 16:04 | 299 | 39.11 |
| 10/22/2026 16:04 | 255 | 39.11 |
| 10/22/2026 16:04 | 311 | 39.11 |
| 10/22/2026 16:04 | 177 | 39.11 |
| 10/22/2026 16:04 | 123 | 39.11 |
| 10/22/2026 16:04 | 252 | 39.11 |
| 10/22/2026 16:04 | 244 | 39.11 |
| 10/22/2026 16:03 | 108 | 39.13 |
| 10/22/2026 16:03 | 100 | 39.13 |
| 10/22/2026 16:03 | 193 | 39.13 |
| 10/22/2026 16:03 | 208 | 39.13 |
| 10/22/2026 16:03 | 47 | 39.11 |
| 10/22/2026 16:03 | 503 | 39.11 |
| 10/22/2026 16:03 | 446 | 39.13 |
| 10/22/2026 16:03 | 255 | 39.13 |
| 10/22/2026 16:03 | 299 | 39.13 |
| 10/22/2026 16:03 | 320 | 39.12 |
| 10/22/2026 16:03 | 255 | 39.12 |
| 10/22/2026 16:03 | 168 | 39.13 |
| 10/22/2026 16:03 | 106 | 39.13 |
| 10/22/2026 16:03 | 100 | 39.12 |
| 10/22/2026 16:03 | 467 | 39.12 |
| 10/22/2026 16:03 | 100 | 39.14 |
| 10/22/2026 16:03 | 45 | 39.14 |
| 10/22/2026 16:03 | 314 | 39.14 |
| 10/22/2026 16:03 | 299 | 39.14 |
| 10/22/2026 16:03 | 255 | 39.14 |
| 10/22/2026 16:03 | 193 | 39.15 |
| 10/22/2026 16:03 | 488 | 39.14 |
| 10/22/2026 16:02 | 79 | 39.15 |
| 10/22/2026 16:02 | 143 | 39.16 |
| 10/22/2026 16:02 | 318 | 39.15 |
| 10/22/2026 16:02 | 255 | 39.15 |
| 10/22/2026 16:02 | 146 | 39.16 |
| 10/22/2026 16:02 | 313 | 39.16 |
| 10/22/2026 16:02 | 278 | 39.17 |
| 10/22/2026 16:02 | 255 | 39.17 |
| 10/22/2026 16:02 | 467 | 39.17 |
| 10/22/2026 16:02 | 985 | 39.16 |
| 10/22/2026 16:02 | 179 | 39.16 |
| 10/22/2026 16:02 | 200 | 39.16 |
| 10/22/2026 16:02 | 200 | 39.16 |
| 10/22/2026 16:01 | 232 | 39.14 |
| 10/22/2026 16:01 | 211 | 39.14 |
| 10/22/2026 16:01 | 49 | 39.15 |
| 10/22/2026 16:01 | 206 | 39.15 |
| 10/22/2026 16:01 | 100 | 39.14 |
| 10/22/2026 16:01 | 208 | 39.14 |
| 10/22/2026 16:01 | 71 | 39.14 |
| 10/22/2026 16:01 | 282 | 39.15 |
| 10/22/2026 16:01 | 252 | 39.15 |
| 10/22/2026 16:01 | 211 | 39.15 |
| 10/22/2026 16:01 | 255 | 39.15 |
| 10/22/2026 16:01 | 255 | 39.14 |
| 10/22/2026 16:01 | 252 | 39.15 |
| 10/22/2026 16:01 | 112 | 39.15 |
| 10/22/2026 16:01 | 143 | 39.15 |
| 10/22/2026 16:01 | 1080 | 39.15 |
| 10/22/2026 16:01 | 143 | 39.16 |
| 10/22/2026 16:01 | 168 | 39.16 |
| 10/22/2026 16:01 | 160 | 39.16 |
| 10/22/2026 16:01 | 255 | 39.16 |
| 10/22/2026 16:01 | 143 | 39.16 |
| 10/22/2026 16:01 | 255 | 39.16 |
| 10/22/2026 16:01 | 8 | 39.16 |
| 10/22/2026 16:01 | 122 | 39.15 |
| 10/22/2026 16:01 | 153 | 39.16 |
| 10/22/2026 16:01 | 386 | 39.16 |
| 10/22/2026 16:01 | 983 | 39.16 |
| 10/22/2026 16:01 | 188 | 39.16 |
| 10/22/2026 16:01 | 78 | 39.16 |
| 10/22/2026 16:01 | 246 | 39.16 |
| 10/22/2026 16:01 | 185 | 39.16 |
| 10/22/2026 16:01 | 197 | 39.16 |
| 10/22/2026 16:01 | 64 | 39.15 |
| 10/22/2026 16:01 | 100 | 39.15 |
| 10/22/2026 16:01 | 593 | 39.15 |
| 10/22/2026 16:01 | 43 | 39.15 |
| 10/22/2026 16:00 | 255 | 39.14 |
| 10/22/2026 16:00 | 122 | 39.15 |
| 10/22/2026 16:00 | 71 | 39.15 |
| 10/22/2026 16:00 | 255 | 39.14 |
| 10/22/2026 16:00 | 255 | 39.14 |
| 10/22/2026 16:00 | 9 | 39.14 |
| 10/22/2026 16:00 | 29 | 39.15 |
| 10/22/2026 16:00 | 120 | 39.15 |
| 10/22/2026 16:00 | 15 | 39.14 |
| 10/22/2026 16:00 | 108 | 39.14 |
| 10/22/2026 16:00 | 160 | 39.15 |
| 10/22/2026 16:00 | 80 | 39.15 |
| 10/22/2026 16:00 | 208 | 39.15 |
| 10/22/2026 16:00 | 105 | 39.14 |
| 10/22/2026 16:00 | 205 | 39.14 |
| 10/22/2026 16:00 | 205 | 39.14 |
| 10/22/2026 16:00 | 208 | 39.14 |
| 10/22/2026 16:00 | 114 | 39.14 |
| 10/22/2026 16:00 | 14 | 39.14 |
| 10/22/2026 16:00 | 208 | 39.14 |
| 10/22/2026 16:00 | 255 | 39.13 |
| 10/22/2026 16:00 | 1000 | 39.14 |
| 10/22/2026 16:00 | 193 | 39.14 |
| 10/22/2026 16:00 | 255 | 39.13 |
| 10/22/2026 15:59 | 71 | 39.15 |
| 10/22/2026 15:59 | 208 | 39.15 |
| 10/22/2026 15:59 | 284 | 39.15 |
| 10/22/2026 15:59 | 508 | 39.15 |
| 10/22/2026 15:59 | 30 | 39.15 |
| 10/22/2026 15:59 | 193 | 39.16 |
| 10/22/2026 15:59 | 255 | 39.15 |
| 10/22/2026 15:59 | 188 | 39.15 |
| 10/22/2026 15:59 | 255 | 39.15 |
| 10/22/2026 15:59 | 255 | 39.14 |
| 10/22/2026 15:59 | 22 | 39.14 |
| 10/22/2026 15:59 | 78 | 39.14 |
| 10/22/2026 15:58 | 208 | 39.16 |
| 10/22/2026 15:58 | 8 | 39.15 |
| 10/22/2026 15:58 | 900 | 39.15 |
| 10/22/2026 15:58 | 174 | 39.15 |
| 10/22/2026 15:58 | 255 | 39.15 |
| 10/22/2026 15:58 | 107 | 39.15 |
| 10/22/2026 15:57 | 255 | 39.16 |
| 10/22/2026 15:57 | 89 | 39.16 |
| 10/22/2026 15:57 | 79 | 39.16 |
| 10/22/2026 15:57 | 117 | 39.16 |
| 10/22/2026 15:57 | 255 | 39.16 |
| 10/22/2026 15:57 | 15 | 39.16 |
| 10/22/2026 15:57 | 22 | 39.17 |
| 10/22/2026 15:57 | 151 | 39.17 |
| 10/22/2026 15:57 | 208 | 39.17 |
| 10/22/2026 15:57 | 255 | 39.17 |
| 10/22/2026 15:57 | 100 | 39.17 |
| 10/22/2026 15:57 | 100 | 39.17 |
| 10/22/2026 15:57 | 484 | 39.17 |
| 10/22/2026 15:57 | 516 | 39.17 |
| 10/22/2026 15:57 | 343 | 39.17 |
| 10/22/2026 15:57 | 255 | 39.17 |
| 10/22/2026 15:57 | 11 | 39.17 |
| 10/22/2026 15:56 | 36 | 39.17 |
| 10/22/2026 15:56 | 222 | 39.15 |
| 10/22/2026 15:56 | 1500 | 39.13 |
| 10/22/2026 15:56 | 534 | 39.14 |
| 10/22/2026 15:56 | 211 | 39.14 |
| 10/22/2026 15:56 | 255 | 39.13 |
| 10/22/2026 15:56 | 257 | 39.13 |
| 10/22/2026 15:56 | 343 | 39.13 |
| 10/22/2026 15:56 | 255 | 39.13 |
| 10/22/2026 15:56 | 623 | 39.14 |
| 10/22/2026 15:56 | 62 | 39.14 |
| 10/22/2026 15:56 | 157 | 39.14 |
| 10/22/2026 15:56 | 10 | 39.14 |
| 10/22/2026 15:56 | 162 | 39.14 |
| 10/22/2026 15:56 | 309 | 39.14 |
| 10/22/2026 15:56 | 443 | 39.14 |
| 10/22/2026 15:56 | 208 | 39.14 |
| 10/22/2026 15:56 | 462 | 39.13 |
| 10/22/2026 15:56 | 573 | 39.13 |
| 10/22/2026 15:56 | 590 | 39.13 |
| 10/22/2026 15:56 | 659 | 39.13 |
| 10/22/2026 15:56 | 673 | 39.13 |
| 10/22/2026 15:56 | 36 | 39.13 |
| 10/22/2026 15:56 | 587 | 39.13 |
| 10/22/2026 15:56 | 272 | 39.13 |
| 10/22/2026 15:56 | 208 | 39.13 |
| 10/22/2026 15:56 | 208 | 39.13 |
| 10/22/2026 15:56 | 491 | 39.13 |
| 10/22/2026 15:56 | 9 | 39.13 |
| 10/22/2026 15:56 | 623 | 39.13 |
| 10/22/2026 15:56 | 396 | 39.13 |
| 10/22/2026 15:56 | 208 | 39.13 |
| 10/22/2026 15:56 | 144 | 39.13 |
| 10/22/2026 15:56 | 53 | 39.13 |
| 10/22/2026 15:56 | 332 | 39.13 |
| 10/22/2026 15:56 | 242 | 39.13 |
| 10/22/2026 15:56 | 386 | 39.13 |
| 10/22/2026 15:56 | 114 | 39.13 |
| 10/22/2026 15:56 | 576 | 39.13 |
| 10/22/2026 15:56 | 4 | 39.13 |
| 10/22/2026 15:56 | 619 | 39.13 |
| 10/22/2026 15:56 | 120 | 39.13 |
| 10/22/2026 15:56 | 368 | 39.13 |
| 10/22/2026 15:56 | 208 | 39.13 |
| 10/22/2026 15:56 | 135 | 39.13 |
| 10/22/2026 15:56 | 211 | 39.13 |
| 10/22/2026 15:56 | 42 | 39.13 |
| 10/22/2026 15:56 | 212 | 39.13 |
| 10/22/2026 15:56 | 43 | 39.13 |
| 10/22/2026 15:56 | 557 | 39.13 |
| 10/22/2026 15:56 | 79 | 39.13 |
| 10/22/2026 15:56 | 79 | 39.13 |
| 10/22/2026 15:56 | 161 | 39.13 |
| 10/22/2026 15:56 | 139 | 39.13 |
| 10/22/2026 15:56 | 17 | 39.12 |
| 10/22/2026 15:56 | 104 | 39.12 |
| 10/22/2026 15:56 | 208 | 39.12 |
| 10/22/2026 15:56 | 176 | 39.12 |
| 10/22/2026 15:56 | 167 | 39.12 |
| 10/22/2026 15:56 | 88 | 39.12 |
| 10/22/2026 15:56 | 33 | 39.12 |
| 10/22/2026 15:56 | 343 | 39.12 |
| 10/22/2026 15:56 | 121 | 39.12 |
| 10/22/2026 15:56 | 343 | 39.12 |
| 10/22/2026 15:56 | 492 | 39.12 |
| 10/22/2026 15:56 | 92 | 39.12 |
| 10/22/2026 15:56 | 163 | 39.12 |
| 10/22/2026 15:56 | 211 | 39.12 |
| 10/22/2026 15:56 | 100 | 39.13 |
| 10/22/2026 15:56 | 100 | 39.12 |
| 10/22/2026 15:56 | 243 | 39.12 |
| 10/22/2026 15:56 | 573 | 39.12 |
| 10/22/2026 15:56 | 315 | 39.12 |
| 10/22/2026 15:56 | 296 | 39.12 |
| 10/22/2026 15:56 | 334 | 39.12 |
| 10/22/2026 15:56 | 9 | 39.12 |
| 10/22/2026 15:56 | 397 | 39.12 |
| 10/22/2026 15:56 | 25 | 39.12 |
| 10/22/2026 15:56 | 208 | 39.12 |
| 10/22/2026 15:55 | 623 | 39.11 |
| 10/22/2026 15:55 | 98 | 39.11 |
| 10/22/2026 15:55 | 64 | 39.12 |
| 10/22/2026 15:55 | 646 | 39.12 |
| 10/22/2026 15:55 | 188 | 39.12 |
| 10/22/2026 15:55 | 102 | 39.12 |
| 10/22/2026 15:55 | 208 | 39.10 |
| 10/22/2026 15:55 | 107 | 39.10 |
| 10/22/2026 15:55 | 343 | 39.10 |
| 10/22/2026 15:55 | 364 | 39.10 |
| 10/22/2026 15:55 | 255 | 39.10 |
| 10/22/2026 15:55 | 50 | 39.10 |
| 10/22/2026 15:55 | 255 | 39.10 |
| 10/22/2026 15:55 | 211 | 39.10 |
| 10/22/2026 15:55 | 1 | 39.10 |
| 10/22/2026 15:55 | 193 | 39.12 |
| 10/22/2026 15:55 | 161 | 39.11 |
| 10/22/2026 15:55 | 264 | 39.11 |
| 10/22/2026 15:55 | 623 | 39.11 |
| 10/22/2026 15:55 | 58 | 39.11 |
| 10/22/2026 15:55 | 107 | 39.10 |
| 10/22/2026 15:55 | 148 | 39.10 |
| 10/22/2026 15:55 | 329 | 39.09 |
| 10/22/2026 15:55 | 97 | 39.09 |
| 10/22/2026 15:55 | 512 | 39.09 |
| 10/22/2026 15:55 | 242 | 39.09 |
| 10/22/2026 15:55 | 13 | 39.09 |
| 10/22/2026 15:55 | 100 | 39.09 |
| 10/22/2026 15:54 | 38 | 39.11 |
| 10/22/2026 15:54 | 173 | 39.11 |
| 10/22/2026 15:54 | 78 | 39.10 |
| 10/22/2026 15:54 | 623 | 39.10 |
| 10/22/2026 15:54 | 299 | 39.10 |
| 10/22/2026 15:54 | 115 | 39.10 |
| 10/22/2026 15:54 | 50 | 39.11 |
| 10/22/2026 15:54 | 158 | 39.10 |
| 10/22/2026 15:54 | 346 | 39.10 |
| 10/22/2026 15:54 | 100 | 39.11 |
| 10/22/2026 15:54 | 100 | 39.11 |
| 10/22/2026 15:54 | 100 | 39.11 |
| 10/22/2026 15:54 | 100 | 39.11 |
| 10/22/2026 15:54 | 208 | 39.10 |
| 10/22/2026 15:54 | 790 | 39.09 |
| 10/22/2026 15:54 | 255 | 39.09 |
| 10/22/2026 15:54 | 509 | 39.09 |
| 10/22/2026 15:54 | 211 | 39.09 |
| 10/22/2026 15:54 | 623 | 39.09 |
| 10/22/2026 15:54 | 299 | 39.09 |
| 10/22/2026 15:54 | 300 | 39.09 |
| 10/22/2026 15:54 | 344 | 39.07 |
| 10/22/2026 15:54 | 100 | 39.07 |
| 10/22/2026 15:54 | 948 | 39.07 |
| 10/22/2026 15:54 | 207 | 39.08 |
| 10/22/2026 15:54 | 1 | 39.07 |
| 10/22/2026 15:54 | 400 | 39.07 |
| 10/22/2026 15:54 | 46 | 39.07 |
| 10/22/2026 15:54 | 200 | 39.07 |
| 10/22/2026 15:53 | 121 | 39.06 |
| 10/22/2026 15:53 | 343 | 39.06 |
| 10/22/2026 15:53 | 200 | 39.06 |
| 10/22/2026 15:53 | 255 | 39.06 |
| 10/22/2026 15:53 | 46 | 39.07 |
| 10/22/2026 15:53 | 334 | 39.09 |
| 10/22/2026 15:53 | 255 | 39.08 |
| 10/22/2026 15:53 | 411 | 39.08 |
| 10/22/2026 15:53 | 255 | 39.04 |
| 10/22/2026 15:53 | 118 | 39.05 |
| 10/22/2026 15:53 | 39 | 39.04 |
| 10/22/2026 15:53 | 255 | 39.03 |
| 10/22/2026 15:53 | 211 | 39.03 |
| 10/22/2026 15:52 | 300 | 39.03 |
| 10/22/2026 15:52 | 623 | 39.03 |
| 10/22/2026 15:52 | 200 | 39.04 |
| 10/22/2026 15:52 | 166 | 39.05 |
| 10/22/2026 15:52 | 623 | 39.05 |
| 10/22/2026 15:52 | 211 | 39.05 |
| 10/22/2026 15:52 | 44 | 39.05 |
| 10/22/2026 15:52 | 99 | 39.05 |
| 10/22/2026 15:52 | 287 | 39.05 |
| 10/22/2026 15:52 | 208 | 39.07 |
| 10/22/2026 15:52 | 200 | 39.06 |
| 10/22/2026 15:52 | 43 | 39.05 |
| 10/22/2026 15:52 | 255 | 39.05 |
| 10/22/2026 15:52 | 188 | 39.06 |
| 10/22/2026 15:52 | 166 | 39.05 |
| 10/22/2026 15:52 | 200 | 39.05 |
| 10/22/2026 15:52 | 1 | 39.04 |
| 10/22/2026 15:52 | 255 | 39.04 |
| 10/22/2026 15:51 | 193 | 39.05 |
| 10/22/2026 15:51 | 200 | 39.06 |
| 10/22/2026 15:51 | 211 | 39.06 |
| 10/22/2026 15:51 | 255 | 39.06 |
| 10/22/2026 15:51 | 148 | 39.07 |
| 10/22/2026 15:51 | 257 | 39.07 |
| 10/22/2026 15:51 | 210 | 39.09 |
| 10/22/2026 15:51 | 343 | 39.09 |
| 10/22/2026 15:51 | 381 | 39.09 |
| 10/22/2026 15:51 | 192 | 39.09 |
| 10/22/2026 15:51 | 208 | 39.10 |
| 10/22/2026 15:51 | 208 | 39.11 |
| 10/22/2026 15:51 | 300 | 39.11 |
| 10/22/2026 15:51 | 1000 | 39.12 |
| 10/22/2026 15:51 | 360 | 39.12 |
| 10/22/2026 15:51 | 885 | 39.12 |
| 10/22/2026 15:51 | 255 | 39.12 |
| 10/22/2026 15:51 | 274 | 39.11 |
| 10/22/2026 15:51 | 4312 | 39.12 |
| 10/22/2026 15:51 | 255 | 39.12 |
| 10/22/2026 15:51 | 623 | 39.12 |
| 10/22/2026 15:51 | 211 | 39.12 |
| 10/22/2026 15:51 | 623 | 39.12 |
| 10/22/2026 15:51 | 343 | 39.12 |
| 10/22/2026 15:51 | 321 | 39.12 |
| 10/22/2026 15:51 | 255 | 39.12 |
| 10/22/2026 15:51 | 128 | 39.12 |
| 10/22/2026 15:51 | 44 | 39.12 |
| 10/22/2026 15:51 | 138 | 39.12 |
| 10/22/2026 15:51 | 110 | 39.12 |
| 10/22/2026 15:51 | 305 | 39.12 |
| 10/22/2026 15:51 | 208 | 39.12 |
| 10/22/2026 15:51 | 112 | 39.12 |
| 10/22/2026 15:51 | 64 | 39.11 |
| 10/22/2026 15:51 | 1 | 39.10 |
| 10/22/2026 15:51 | 167 | 39.10 |
| 10/22/2026 15:51 | 176 | 39.10 |
| 10/22/2026 15:51 | 100 | 39.11 |
| 10/22/2026 15:51 | 100 | 39.11 |
| 10/22/2026 15:51 | 266 | 39.10 |
| 10/22/2026 15:51 | 383 | 39.10 |
| 10/22/2026 15:51 | 19 | 39.10 |
| 10/22/2026 15:51 | 208 | 39.10 |
| 10/22/2026 15:50 | 718 | 39.10 |
| 10/22/2026 15:50 | 300 | 39.10 |
| 10/22/2026 15:50 | 47 | 39.11 |
| 10/22/2026 15:50 | 746 | 39.11 |
| 10/22/2026 15:50 | 136 | 39.11 |
| 10/22/2026 15:50 | 55 | 39.11 |
| 10/22/2026 15:50 | 255 | 39.12 |
| 10/22/2026 15:50 | 211 | 39.12 |
| 10/22/2026 15:50 | 389 | 39.12 |
| 10/22/2026 15:50 | 117 | 39.12 |
| 10/22/2026 15:50 | 490 | 39.13 |
| 10/22/2026 15:50 | 255 | 39.13 |
| 10/22/2026 15:50 | 255 | 39.13 |
| 10/22/2026 15:50 | 86 | 39.12 |
| 10/22/2026 15:50 | 188 | 39.11 |
| 10/22/2026 15:49 | 8 | 39.12 |
| 10/22/2026 15:49 | 200 | 39.12 |
| 10/22/2026 15:49 | 202 | 39.11 |
| 10/22/2026 15:49 | 100 | 39.11 |
| 10/22/2026 15:49 | 240 | 39.09 |
| 10/22/2026 15:49 | 274 | 39.09 |
| 10/22/2026 15:49 | 522 | 39.10 |
| 10/22/2026 15:49 | 223 | 39.10 |
| 10/22/2026 15:49 | 255 | 39.10 |
| 10/22/2026 15:49 | 200 | 39.10 |
| 10/22/2026 15:48 | 585 | 39.09 |
| 10/22/2026 15:48 | 342 | 39.07 |
| 10/22/2026 15:48 | 255 | 39.07 |
| 10/22/2026 15:48 | 274 | 39.07 |
| 10/22/2026 15:48 | 400 | 39.09 |
| 10/22/2026 15:48 | 15 | 39.09 |
| 10/22/2026 15:48 | 4 | 39.12 |
| 10/22/2026 15:48 | 373 | 39.12 |
| 10/22/2026 15:48 | 623 | 39.12 |
| 10/22/2026 15:48 | 5 | 39.13 |
| 10/22/2026 15:48 | 188 | 39.12 |
| 10/22/2026 15:47 | 200 | 39.13 |
| 10/22/2026 15:47 | 127 | 39.13 |
| 10/22/2026 15:47 | 341 | 39.13 |
| 10/22/2026 15:47 | 274 | 39.13 |
| 10/22/2026 15:47 | 78 | 39.13 |
| 10/22/2026 15:47 | 623 | 39.13 |
| 10/22/2026 15:47 | 299 | 39.13 |
| 10/22/2026 15:47 | 193 | 39.14 |
| 10/22/2026 15:47 | 25 | 39.14 |
| 10/22/2026 15:47 | 255 | 39.14 |
| 10/22/2026 15:47 | 623 | 39.13 |
| 10/22/2026 15:47 | 187 | 39.14 |
| 10/22/2026 15:47 | 21 | 39.13 |
| 10/22/2026 15:47 | 193 | 39.13 |
| 10/22/2026 15:47 | 34 | 39.11 |
| 10/22/2026 15:47 | 211 | 39.12 |
| 10/22/2026 15:47 | 255 | 39.12 |
| 10/22/2026 15:47 | 226 | 39.13 |
| 10/22/2026 15:47 | 274 | 39.13 |
| 10/22/2026 15:47 | 211 | 39.13 |
| 10/22/2026 15:47 | 289 | 39.13 |
| 10/22/2026 15:47 | 86 | 39.14 |
| 10/22/2026 15:47 | 255 | 39.13 |
| 10/22/2026 15:47 | 184 | 39.13 |
| 10/22/2026 15:47 | 200 | 39.13 |
| 10/22/2026 15:47 | 200 | 39.13 |
| 10/22/2026 15:47 | 300 | 39.12 |
| 10/22/2026 15:47 | 211 | 39.12 |
| 10/22/2026 15:47 | 255 | 39.11 |
| 10/22/2026 15:47 | 274 | 39.12 |
| 10/22/2026 15:47 | 460 | 39.12 |
| 10/22/2026 15:47 | 225 | 39.12 |
| 10/22/2026 15:47 | 623 | 39.12 |
| 10/22/2026 15:47 | 182 | 39.12 |
| 10/22/2026 15:47 | 211 | 39.12 |
| 10/22/2026 15:47 | 193 | 39.11 |
| 10/22/2026 15:47 | 250 | 39.10 |
| 10/22/2026 15:47 | 964 | 39.10 |
| 10/22/2026 15:47 | 341 | 39.11 |
| 10/22/2026 15:47 | 100 | 39.11 |
| 10/22/2026 15:47 | 18 | 39.11 |
| 10/22/2026 15:46 | 121 | 39.12 |
| 10/22/2026 15:46 | 623 | 39.12 |
| 10/22/2026 15:46 | 274 | 39.12 |
| 10/22/2026 15:46 | 255 | 39.12 |
| 10/22/2026 15:46 | 211 | 39.11 |
| 10/22/2026 15:46 | 2723 | 39.12 |
| 10/22/2026 15:46 | 4634 | 39.12 |
| 10/22/2026 15:46 | 299 | 39.12 |
| 10/22/2026 15:46 | 1144 | 39.12 |
| 10/22/2026 15:46 | 623 | 39.12 |
| 10/22/2026 15:46 | 211 | 39.12 |
| 10/22/2026 15:46 | 400 | 39.12 |
| 10/22/2026 15:46 | 255 | 39.12 |
| 10/22/2026 15:46 | 274 | 39.11 |
| 10/22/2026 15:46 | 53 | 39.12 |
| 10/22/2026 15:46 | 377 | 39.12 |
| 10/22/2026 15:46 | 211 | 39.12 |
| 10/22/2026 15:46 | 274 | 39.12 |
| 10/22/2026 15:46 | 85 | 39.12 |
| 10/22/2026 15:46 | 170 | 39.12 |
| 10/22/2026 15:46 | 341 | 39.11 |
| 10/22/2026 15:46 | 46 | 39.11 |
| 10/22/2026 15:46 | 386 | 39.11 |
| 10/22/2026 15:46 | 211 | 39.10 |
| 10/22/2026 15:46 | 200 | 39.10 |
| 10/22/2026 15:46 | 41 | 39.10 |
| 10/22/2026 15:46 | 69 | 39.10 |
| 10/22/2026 15:46 | 536 | 39.12 |
| 10/22/2026 15:46 | 300 | 39.12 |
| 10/22/2026 15:46 | 142 | 39.10 |
| 10/22/2026 15:46 | 255 | 39.10 |
| 10/22/2026 15:46 | 10 | 39.10 |
| 10/22/2026 15:45 | 255 | 39.11 |
| 10/22/2026 15:45 | 877 | 39.12 |
| 10/22/2026 15:45 | 623 | 39.12 |
| 10/22/2026 15:45 | 30 | 39.11 |
| 10/22/2026 15:45 | 7 | 39.11 |
| 10/22/2026 15:45 | 299 | 39.10 |
| 10/22/2026 15:45 | 489 | 39.11 |
| 10/22/2026 15:45 | 211 | 39.11 |
| 10/22/2026 15:45 | 300 | 39.11 |
| 10/22/2026 15:45 | 33 | 39.10 |
| 10/22/2026 15:45 | 193 | 39.10 |
| 10/22/2026 15:45 | 93 | 39.11 |
| 10/22/2026 15:45 | 100 | 39.11 |
| 10/22/2026 15:45 | 193 | 39.11 |
| 10/22/2026 15:45 | 211 | 39.10 |
| 10/22/2026 15:45 | 274 | 39.10 |
| 10/22/2026 15:45 | 164 | 39.11 |
| 10/22/2026 15:45 | 44 | 39.10 |
| 10/22/2026 15:45 | 79 | 39.10 |
| 10/22/2026 15:45 | 211 | 39.09 |
| 10/22/2026 15:45 | 115 | 39.10 |
| 10/22/2026 15:45 | 110 | 39.11 |
| 10/22/2026 15:45 | 208 | 39.10 |
| 10/22/2026 15:45 | 461 | 39.09 |
| 10/22/2026 15:45 | 41 | 39.09 |
| 10/22/2026 15:45 | 86 | 39.09 |
| 10/22/2026 15:45 | 193 | 39.08 |
| 10/22/2026 15:45 | 183 | 39.07 |
| 10/22/2026 15:45 | 211 | 39.07 |
| 10/22/2026 15:45 | 178 | 39.08 |
| 10/22/2026 15:45 | 255 | 39.08 |
| 10/22/2026 15:45 | 339 | 39.08 |
| 10/22/2026 15:45 | 623 | 39.08 |
| 10/22/2026 15:45 | 1069 | 39.09 |
| 10/22/2026 15:45 | 100 | 39.09 |
| 10/22/2026 15:45 | 623 | 39.09 |
| 10/22/2026 15:44 | 26 | 39.11 |
| 10/22/2026 15:44 | 168 | 39.11 |
| 10/22/2026 15:44 | 407 | 39.12 |
| 10/22/2026 15:44 | 255 | 39.12 |
| 10/22/2026 15:44 | 193 | 39.12 |
| 10/22/2026 15:44 | 145 | 39.12 |
| 10/22/2026 15:44 | 156 | 39.11 |
| 10/22/2026 15:44 | 200 | 39.11 |
| 10/22/2026 15:44 | 208 | 39.11 |
| 10/22/2026 15:44 | 103 | 39.11 |
| 10/22/2026 15:44 | 623 | 39.11 |
| 10/22/2026 15:44 | 274 | 39.11 |
| 10/22/2026 15:44 | 274 | 39.09 |
| 10/22/2026 15:44 | 43 | 39.09 |
| 10/22/2026 15:44 | 255 | 39.10 |
| 10/22/2026 15:44 | 317 | 39.10 |
| 10/22/2026 15:44 | 340 | 39.11 |
| 10/22/2026 15:44 | 837 | 39.11 |
| 10/22/2026 15:44 | 255 | 39.11 |
| 10/22/2026 15:44 | 67 | 39.11 |
| 10/22/2026 15:44 | 195 | 39.11 |
| 10/22/2026 15:44 | 1060 | 39.10 |
| 10/22/2026 15:44 | 693 | 39.10 |
| 10/22/2026 15:44 | 9799 | 39.10 |
| 10/22/2026 15:44 | 212 | 39.08 |
| 10/22/2026 15:43 | 12 | 39.08 |
| 10/22/2026 15:43 | 93 | 39.08 |
| 10/22/2026 15:43 | 9 | 39.08 |
| 10/22/2026 15:43 | 122 | 39.09 |
| 10/22/2026 15:43 | 193 | 39.09 |
| 10/22/2026 15:43 | 15 | 39.09 |
| 10/22/2026 15:43 | 178 | 39.09 |
| 10/22/2026 15:43 | 45 | 39.08 |
| 10/22/2026 15:43 | 45 | 39.08 |
| 10/22/2026 15:43 | 299 | 39.07 |
| 10/22/2026 15:43 | 330 | 39.08 |
| 10/22/2026 15:43 | 386 | 39.09 |
| 10/22/2026 15:43 | 359 | 39.09 |
| 10/22/2026 15:43 | 255 | 39.09 |
| 10/22/2026 15:43 | 255 | 39.09 |
| 10/22/2026 15:43 | 274 | 39.09 |
| 10/22/2026 15:43 | 211 | 39.09 |
| 10/22/2026 15:43 | 175 | 39.08 |
| 10/22/2026 15:43 | 208 | 39.08 |
| 10/22/2026 15:43 | 208 | 39.07 |
| 10/22/2026 15:43 | 106 | 39.06 |
| 10/22/2026 15:43 | 138 | 39.06 |
| 10/22/2026 15:43 | 28 | 39.06 |
| 10/22/2026 15:42 | 34 | 39.06 |
| 10/22/2026 15:42 | 170 | 39.06 |
| 10/22/2026 15:42 | 542 | 39.06 |
| 10/22/2026 15:42 | 208 | 39.06 |
| 10/22/2026 15:42 | 94 | 39.05 |
| 10/22/2026 15:42 | 3 | 39.04 |
| 10/22/2026 15:42 | 195 | 39.03 |
| 10/22/2026 15:42 | 193 | 39.04 |
| 10/22/2026 15:42 | 443 | 39.03 |
| 10/22/2026 15:42 | 150 | 39.03 |
| 10/22/2026 15:42 | 127 | 39.03 |
| 10/22/2026 15:42 | 300 | 39.03 |
| 10/22/2026 15:42 | 394 | 39.03 |
| 10/22/2026 15:42 | 211 | 39.03 |
| 10/22/2026 15:42 | 255 | 39.03 |
| 10/22/2026 15:42 | 255 | 39.03 |
| 10/22/2026 15:42 | 35 | 39.03 |
| 10/22/2026 15:42 | 46 | 39.02 |
| 10/22/2026 15:42 | 43 | 39.02 |
| 10/22/2026 15:42 | 212 | 39.02 |
| 10/22/2026 15:42 | 300 | 39.02 |
| 10/22/2026 15:42 | 588 | 39.03 |
| 10/22/2026 15:42 | 412 | 39.03 |
| 10/22/2026 15:42 | 63 | 39.03 |
| 10/22/2026 15:42 | 208 | 39.03 |
| 10/22/2026 15:42 | 140 | 39.02 |
| 10/22/2026 15:42 | 300 | 39.02 |
| 10/22/2026 15:42 | 100 | 39.03 |
| 10/22/2026 15:42 | 100 | 39.03 |
| 10/22/2026 15:42 | 898 | 39.03 |
| 10/22/2026 15:42 | 124 | 39.04 |
| 10/22/2026 15:42 | 247 | 39.04 |
| 10/22/2026 15:42 | 12 | 39.05 |
| 10/22/2026 15:41 | 208 | 39.06 |
| 10/22/2026 15:41 | 186 | 39.05 |
| 10/22/2026 15:41 | 212 | 39.05 |
| 10/22/2026 15:41 | 88 | 39.04 |
| 10/22/2026 15:41 | 200 | 39.04 |
| 10/22/2026 15:41 | 118 | 39.04 |
| 10/22/2026 15:41 | 421 | 39.05 |
| 10/22/2026 15:41 | 400 | 39.05 |
| 10/22/2026 15:41 | 179 | 39.04 |
| 10/22/2026 15:41 | 255 | 39.04 |
| 10/22/2026 15:41 | 200 | 39.04 |
| 10/22/2026 15:41 | 200 | 39.02 |
| 10/22/2026 15:41 | 105 | 39.02 |
| 10/22/2026 15:41 | 400 | 39.02 |
| 10/22/2026 15:41 | 210 | 39.02 |
| 10/22/2026 15:41 | 121 | 39.03 |
| 10/22/2026 15:41 | 52 | 39.04 |
| 10/22/2026 15:41 | 92 | 39.04 |
| 10/22/2026 15:41 | 58 | 39.03 |
| 10/22/2026 15:41 | 208 | 39.04 |
| 10/22/2026 15:41 | 15 | 39.03 |
| 10/22/2026 15:40 | 237 | 39.03 |
| 10/22/2026 15:40 | 97 | 39.04 |
| 10/22/2026 15:40 | 111 | 39.04 |
| 10/22/2026 15:40 | 100 | 39.04 |
| 10/22/2026 15:40 | 371 | 39.03 |
| 10/22/2026 15:40 | 623 | 39.03 |
| 10/22/2026 15:40 | 450 | 39.03 |
| 10/22/2026 15:40 | 371 | 39.03 |
| 10/22/2026 15:40 | 218 | 39.03 |
| 10/22/2026 15:40 | 260 | 39.03 |
| 10/22/2026 15:40 | 211 | 39.02 |
| 10/22/2026 15:40 | 211 | 39.02 |
| 10/22/2026 15:40 | 300 | 39.02 |
| 10/22/2026 15:40 | 400 | 39.02 |
| 10/22/2026 15:40 | 7 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.03 |
| 10/22/2026 15:40 | 298 | 39.03 |
| 10/22/2026 15:40 | 190 | 39.03 |
| 10/22/2026 15:40 | 3 | 39.03 |
| 10/22/2026 15:40 | 208 | 39.03 |
| 10/22/2026 15:40 | 199 | 39.02 |
| 10/22/2026 15:40 | 266 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.02 |
| 10/22/2026 15:40 | 400 | 39.02 |
| 10/22/2026 15:40 | 176 | 39.03 |
| 10/22/2026 15:40 | 255 | 39.03 |
| 10/22/2026 15:40 | 190 | 39.02 |
| 10/22/2026 15:40 | 623 | 39.02 |
| 10/22/2026 15:40 | 165 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.02 |
| 10/22/2026 15:40 | 93 | 39.01 |
| 10/22/2026 15:40 | 259 | 39.01 |
| 10/22/2026 15:40 | 228 | 39.01 |
| 10/22/2026 15:40 | 623 | 39.01 |
| 10/22/2026 15:40 | 499 | 39.02 |
| 10/22/2026 15:40 | 300 | 39.02 |
| 10/22/2026 15:40 | 211 | 39.02 |
| 10/22/2026 15:40 | 199 | 39.02 |
| 10/22/2026 15:40 | 252 | 39.02 |
| 10/22/2026 15:40 | 252 | 39.02 |
| 10/22/2026 15:40 | 514 | 39.02 |
| 10/22/2026 15:40 | 334 | 39.02 |
| 10/22/2026 15:40 | 623 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.02 |
| 10/22/2026 15:40 | 43 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.03 |
| 10/22/2026 15:40 | 300 | 39.03 |
| 10/22/2026 15:40 | 623 | 39.03 |
| 10/22/2026 15:40 | 593 | 39.03 |
| 10/22/2026 15:40 | 323 | 39.03 |
| 10/22/2026 15:40 | 255 | 39.03 |
| 10/22/2026 15:40 | 211 | 39.03 |
| 10/22/2026 15:40 | 211 | 39.03 |
| 10/22/2026 15:40 | 400 | 39.01 |
| 10/22/2026 15:40 | 93 | 39.01 |
| 10/22/2026 15:40 | 1026 | 39.01 |
| 10/22/2026 15:40 | 211 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.02 |
| 10/22/2026 15:40 | 252 | 39.02 |
| 10/22/2026 15:40 | 211 | 39.02 |
| 10/22/2026 15:40 | 255 | 39.02 |
| 10/22/2026 15:40 | 400 | 39.02 |
| 10/22/2026 15:40 | 623 | 39.02 |
| 10/22/2026 15:40 | 230 | 39.03 |
| 10/22/2026 15:40 | 15 | 39.03 |
| 10/22/2026 15:39 | 246 | 39.02 |
| 10/22/2026 15:39 | 123 | 39.02 |
| 10/22/2026 15:39 | 255 | 39.02 |
| 10/22/2026 15:39 | 181 | 39.01 |
| 10/22/2026 15:39 | 46 | 39.02 |
| 10/22/2026 15:39 | 255 | 39.02 |
| 10/22/2026 15:39 | 208 | 39.02 |
| 10/22/2026 15:39 | 15 | 39.02 |
| 10/22/2026 15:39 | 279 | 39.01 |
| 10/22/2026 15:39 | 229 | 39.01 |
| 10/22/2026 15:39 | 334 | 39.01 |
| 10/22/2026 15:39 | 298 | 39.01 |
| 10/22/2026 15:39 | 479 | 39.01 |
| 10/22/2026 15:39 | 623 | 39.01 |
| 10/22/2026 15:39 | 295 | 39.01 |
| 10/22/2026 15:39 | 211 | 39.01 |
| 10/22/2026 15:39 | 44 | 39.01 |
| 10/22/2026 15:39 | 255 | 39.01 |
| 10/22/2026 15:39 | 77 | 39.02 |
| 10/22/2026 15:39 | 300 | 39.02 |
| 10/22/2026 15:39 | 623 | 39.02 |
| 10/22/2026 15:39 | 42 | 39.01 |
| 10/22/2026 15:39 | 200 | 39.01 |
| 10/22/2026 15:39 | 128 | 39.00 |
| 10/22/2026 15:39 | 2 | 39.00 |
| 10/22/2026 15:39 | 100 | 38.98 |
| 10/22/2026 15:39 | 200 | 39.00 |
| 10/22/2026 15:39 | 193 | 39.00 |
| 10/22/2026 15:39 | 334 | 38.99 |
| 10/22/2026 15:39 | 36 | 39.00 |
| 10/22/2026 15:39 | 400 | 39.01 |
| 10/22/2026 15:39 | 255 | 39.02 |
| 10/22/2026 15:39 | 352 | 39.03 |
| 10/22/2026 15:39 | 255 | 39.03 |
| 10/22/2026 15:39 | 623 | 39.03 |
| 10/22/2026 15:39 | 200 | 39.03 |
| 10/22/2026 15:39 | 396 | 39.02 |
| 10/22/2026 15:39 | 113 | 39.02 |
| 10/22/2026 15:39 | 290 | 39.02 |
| 10/22/2026 15:39 | 255 | 39.02 |
| 10/22/2026 15:38 | 109 | 39.03 |
| 10/22/2026 15:38 | 26 | 39.03 |
| 10/22/2026 15:38 | 130 | 39.02 |
| 10/22/2026 15:38 | 30 | 39.02 |
| 10/22/2026 15:38 | 100 | 39.03 |
| 10/22/2026 15:38 | 15 | 39.03 |
| 10/22/2026 15:38 | 100 | 39.03 |
| 10/22/2026 15:38 | 105 | 39.03 |
| 10/22/2026 15:38 | 15 | 39.03 |
| 10/22/2026 15:38 | 4 | 39.03 |
| 10/22/2026 15:38 | 96 | 39.03 |
| 10/22/2026 15:38 | 200 | 39.03 |
| 10/22/2026 15:38 | 100 | 39.03 |
| 10/22/2026 15:38 | 208 | 39.02 |
| 10/22/2026 15:38 | 1168 | 39.02 |
| 10/22/2026 15:38 | 227 | 39.03 |
| 10/22/2026 15:38 | 265 | 39.03 |
| 10/22/2026 15:38 | 308 | 39.03 |
| 10/22/2026 15:38 | 692 | 39.03 |
| 10/22/2026 15:38 | 255 | 39.02 |
| 10/22/2026 15:38 | 290 | 39.02 |
| 10/22/2026 15:38 | 22 | 39.02 |
| 10/22/2026 15:38 | 446 | 39.02 |
| 10/22/2026 15:38 | 440 | 39.02 |
| 10/22/2026 15:38 | 4 | 39.02 |
| 10/22/2026 15:38 | 179 | 39.02 |
| 10/22/2026 15:38 | 400 | 39.02 |
| 10/22/2026 15:38 | 255 | 39.02 |
| 10/22/2026 15:38 | 623 | 39.01 |
| 10/22/2026 15:38 | 255 | 39.01 |
| 10/22/2026 15:38 | 290 | 39.01 |
| 10/22/2026 15:38 | 8 | 39.01 |
| 10/22/2026 15:38 | 142 | 39.01 |
| 10/22/2026 15:38 | 43 | 39.01 |
| 10/22/2026 15:38 | 333 | 39.01 |
| 10/22/2026 15:38 | 274 | 39.01 |
| 10/22/2026 15:38 | 623 | 39.01 |
| 10/22/2026 15:38 | 63 | 39.03 |
| 10/22/2026 15:38 | 208 | 39.03 |
| 10/22/2026 15:38 | 98 | 39.03 |
| 10/22/2026 15:38 | 157 | 39.03 |
| 10/22/2026 15:38 | 400 | 39.03 |
| 10/22/2026 15:38 | 243 | 39.03 |
| 10/22/2026 15:38 | 27 | 39.03 |
| 10/22/2026 15:38 | 3803 | 39.02 |
| 10/22/2026 15:38 | 100 | 39.02 |
| 10/22/2026 15:38 | 226 | 39.02 |
| 10/22/2026 15:38 | 208 | 39.02 |
| 10/22/2026 15:38 | 200 | 39.02 |
| 10/22/2026 15:38 | 255 | 39.02 |
| 10/22/2026 15:38 | 119 | 39.03 |
| 10/22/2026 15:38 | 226 | 39.03 |
| 10/22/2026 15:38 | 400 | 39.03 |
| 10/22/2026 15:38 | 255 | 39.03 |
| 10/22/2026 15:38 | 79 | 39.03 |
| 10/22/2026 15:38 | 100 | 39.03 |
| 10/22/2026 15:38 | 1019 | 39.03 |
| 10/22/2026 15:38 | 74 | 39.03 |
| 10/22/2026 15:38 | 164 | 39.03 |
| 10/22/2026 15:38 | 91 | 39.03 |
| 10/22/2026 15:38 | 45 | 39.03 |
| 10/22/2026 15:38 | 116 | 39.04 |
| 10/22/2026 15:38 | 77 | 39.04 |
| 10/22/2026 15:38 | 268 | 39.03 |
| 10/22/2026 15:38 | 200 | 39.03 |
| 10/22/2026 15:38 | 211 | 39.03 |
| 10/22/2026 15:38 | 53 | 39.03 |
| 10/22/2026 15:38 | 13 | 39.03 |
| 10/22/2026 15:38 | 255 | 39.03 |
| 10/22/2026 15:38 | 193 | 39.04 |
| 10/22/2026 15:38 | 208 | 39.04 |
| 10/22/2026 15:38 | 245 | 39.03 |
| 10/22/2026 15:38 | 255 | 39.03 |
| 10/22/2026 15:37 | 78 | 39.03 |
| 10/22/2026 15:37 | 255 | 39.03 |
| 10/22/2026 15:37 | 6 | 39.03 |
| 10/22/2026 15:37 | 69 | 39.04 |
| 10/22/2026 15:37 | 84 | 39.06 |
| 10/22/2026 15:37 | 95 | 39.06 |
| 10/22/2026 15:37 | 111 | 39.06 |
| 10/22/2026 15:37 | 300 | 39.06 |
| 10/22/2026 15:37 | 161 | 39.07 |
| 10/22/2026 15:37 | 47 | 39.07 |
| 10/22/2026 15:37 | 208 | 39.07 |
| 10/22/2026 15:37 | 22 | 39.06 |
| 10/22/2026 15:37 | 332 | 39.06 |
| 10/22/2026 15:37 | 42 | 39.06 |
| 10/22/2026 15:37 | 207 | 39.06 |
| 10/22/2026 15:37 | 255 | 39.06 |
| 10/22/2026 15:37 | 100 | 39.06 |
| 10/22/2026 15:37 | 100 | 39.06 |
| 10/22/2026 15:37 | 45 | 39.08 |
| 10/22/2026 15:37 | 255 | 39.08 |
| 10/22/2026 15:37 | 200 | 39.07 |
| 10/22/2026 15:37 | 153 | 39.06 |
| 10/22/2026 15:37 | 9 | 39.06 |
| 10/22/2026 15:37 | 88 | 39.07 |
| 10/22/2026 15:37 | 10 | 39.07 |
| 10/22/2026 15:37 | 504 | 39.08 |
| 10/22/2026 15:37 | 274 | 39.08 |
| 10/22/2026 15:37 | 211 | 39.08 |
| 10/22/2026 15:37 | 11 | 39.08 |
| 10/22/2026 15:37 | 244 | 39.08 |
| 10/22/2026 15:37 | 211 | 39.08 |
| 10/22/2026 15:37 | 623 | 39.08 |
| 10/22/2026 15:37 | 211 | 39.08 |
| 10/22/2026 15:37 | 211 | 39.07 |
| 10/22/2026 15:37 | 958 | 39.07 |
| 10/22/2026 15:37 | 211 | 39.08 |
| 10/22/2026 15:37 | 331 | 39.08 |
| 10/22/2026 15:37 | 283 | 39.08 |
| 10/22/2026 15:37 | 523 | 39.08 |
| 10/22/2026 15:37 | 211 | 39.08 |
| 10/22/2026 15:37 | 255 | 39.08 |
| 10/22/2026 15:37 | 44 | 39.08 |
| 10/22/2026 15:37 | 91 | 39.09 |
| 10/22/2026 15:37 | 193 | 39.09 |
| 10/22/2026 15:37 | 330 | 39.08 |
| 10/22/2026 15:37 | 300 | 39.08 |
| 10/22/2026 15:36 | 207 | 39.07 |
| 10/22/2026 15:36 | 623 | 39.07 |
| 10/22/2026 15:36 | 211 | 39.07 |
| 10/22/2026 15:36 | 397 | 39.07 |
| 10/22/2026 15:36 | 255 | 39.07 |
| 10/22/2026 15:36 | 107 | 39.08 |
| 10/22/2026 15:36 | 200 | 39.08 |
| 10/22/2026 15:36 | 12 | 39.08 |
| 10/22/2026 15:36 | 200 | 39.08 |
| 10/22/2026 15:36 | 211 | 39.09 |
| 10/22/2026 15:36 | 191 | 39.09 |
| 10/22/2026 15:36 | 255 | 39.09 |
| 10/22/2026 15:36 | 31 | 39.09 |
| 10/22/2026 15:36 | 299 | 39.09 |
| 10/22/2026 15:36 | 201 | 39.10 |
| 10/22/2026 15:36 | 200 | 39.09 |
| 10/22/2026 15:36 | 108 | 39.08 |
| 10/22/2026 15:36 | 623 | 39.08 |
| 10/22/2026 15:36 | 193 | 39.09 |
| 10/22/2026 15:36 | 179 | 39.08 |
| 10/22/2026 15:36 | 255 | 39.08 |
| 10/22/2026 15:36 | 293 | 39.07 |
| 10/22/2026 15:36 | 255 | 39.07 |
| 10/22/2026 15:36 | 274 | 39.07 |
| 10/22/2026 15:36 | 188 | 39.05 |
| 10/22/2026 15:36 | 81 | 39.05 |
| 10/22/2026 15:36 | 291 | 39.06 |
| 10/22/2026 15:36 | 54 | 39.06 |
| 10/22/2026 15:36 | 289 | 39.06 |
| 10/22/2026 15:36 | 22 | 39.06 |
| 10/22/2026 15:36 | 200 | 39.06 |
| 10/22/2026 15:36 | 180 | 39.06 |
| 10/22/2026 15:36 | 255 | 39.06 |
| 10/22/2026 15:36 | 55 | 39.04 |
| 10/22/2026 15:36 | 138 | 39.04 |
| 10/22/2026 15:36 | 193 | 39.04 |
| 10/22/2026 15:36 | 623 | 39.04 |
| 10/22/2026 15:36 | 412 | 39.04 |
| 10/22/2026 15:36 | 193 | 39.04 |
| 10/22/2026 15:36 | 740 | 39.02 |
| 10/22/2026 15:36 | 208 | 39.03 |
| 10/22/2026 15:36 | 11 | 39.03 |
| 10/22/2026 15:36 | 623 | 39.03 |
| 10/22/2026 15:36 | 182 | 39.03 |
| 10/22/2026 15:36 | 21 | 39.04 |
| 10/22/2026 15:36 | 328 | 39.04 |
| 10/22/2026 15:36 | 322 | 39.05 |
| 10/22/2026 15:36 | 350 | 39.05 |
| 10/22/2026 15:36 | 328 | 39.05 |
| 10/22/2026 15:36 | 623 | 39.05 |
| 10/22/2026 15:36 | 255 | 39.05 |
| 10/22/2026 15:36 | 255 | 39.05 |
| 10/22/2026 15:35 | 158 | 39.05 |
| 10/22/2026 15:35 | 56 | 39.05 |
| 10/22/2026 15:35 | 440 | 39.05 |
| 10/22/2026 15:35 | 100 | 39.05 |
| 10/22/2026 15:35 | 141 | 39.05 |
| 10/22/2026 15:35 | 255 | 39.05 |
| 10/22/2026 15:35 | 211 | 39.05 |
| 10/22/2026 15:35 | 328 | 39.04 |
| 10/22/2026 15:35 | 125 | 39.04 |
| 10/22/2026 15:35 | 44 | 39.04 |
| 10/22/2026 15:35 | 299 | 39.03 |
| 10/22/2026 15:35 | 28 | 39.03 |
| 10/22/2026 15:35 | 307 | 39.02 |
| 10/22/2026 15:35 | 255 | 39.02 |
| 10/22/2026 15:35 | 296 | 39.02 |
| 10/22/2026 15:35 | 208 | 39.02 |
| 10/22/2026 15:35 | 400 | 39.01 |
| 10/22/2026 15:35 | 131 | 39.01 |
| 10/22/2026 15:35 | 75 | 39.02 |
| 10/22/2026 15:35 | 255 | 39.01 |
| 10/22/2026 15:35 | 358 | 39.01 |
| 10/22/2026 15:35 | 623 | 39.01 |
| 10/22/2026 15:35 | 505 | 39.01 |
| 10/22/2026 15:35 | 255 | 39.00 |
| 10/22/2026 15:35 | 202 | 39.00 |
| 10/22/2026 15:35 | 352 | 38.99 |
| 10/22/2026 15:35 | 190 | 38.99 |
| 10/22/2026 15:35 | 377 | 38.99 |
| 10/22/2026 15:35 | 623 | 38.99 |
| 10/22/2026 15:35 | 255 | 38.97 |
| 10/22/2026 15:35 | 116 | 38.97 |
| 10/22/2026 15:34 | 274 | 38.97 |
| 10/22/2026 15:34 | 10 | 38.97 |
| 10/22/2026 15:34 | 502 | 38.98 |
| 10/22/2026 15:34 | 100 | 38.97 |
| 10/22/2026 15:34 | 199 | 38.97 |
| 10/22/2026 15:34 | 99 | 38.97 |
| 10/22/2026 15:34 | 7 | 38.97 |
| 10/22/2026 15:34 | 98 | 38.96 |
| 10/22/2026 15:34 | 46 | 38.94 |
| 10/22/2026 15:34 | 53 | 38.94 |
| 10/22/2026 15:34 | 42 | 38.93 |
| 10/22/2026 15:34 | 255 | 38.93 |
| 10/22/2026 15:34 | 211 | 38.93 |
| 10/22/2026 15:34 | 131 | 38.94 |
| 10/22/2026 15:34 | 72 | 38.94 |
| 10/22/2026 15:34 | 45 | 38.94 |
| 10/22/2026 15:34 | 174 | 38.94 |
| 10/22/2026 15:34 | 255 | 38.94 |
| 10/22/2026 15:34 | 193 | 38.95 |
| 10/22/2026 15:34 | 6 | 38.95 |
| 10/22/2026 15:34 | 89 | 38.95 |
| 10/22/2026 15:34 | 208 | 38.95 |
| 10/22/2026 15:34 | 260 | 38.94 |
| 10/22/2026 15:34 | 42 | 38.94 |
| 10/22/2026 15:34 | 510 | 38.94 |
| 10/22/2026 15:34 | 267 | 38.94 |
| 10/22/2026 15:34 | 6 | 38.93 |
| 10/22/2026 15:34 | 400 | 38.93 |
| 10/22/2026 15:34 | 266 | 38.94 |
| 10/22/2026 15:34 | 211 | 38.94 |
| 10/22/2026 15:34 | 183 | 38.94 |
| 10/22/2026 15:34 | 267 | 38.94 |
| 10/22/2026 15:34 | 73 | 38.94 |
| 10/22/2026 15:34 | 162 | 38.94 |
| 10/22/2026 15:34 | 267 | 38.94 |
| 10/22/2026 15:34 | 57 | 38.92 |
| 10/22/2026 15:34 | 915 | 38.92 |
| 10/22/2026 15:34 | 8 | 38.92 |
| 10/22/2026 15:34 | 43 | 38.93 |
| 10/22/2026 15:33 | 400 | 38.93 |
| 10/22/2026 15:33 | 150 | 38.94 |
| 10/22/2026 15:33 | 22 | 38.93 |
| 10/22/2026 15:33 | 193 | 38.93 |
| 10/22/2026 15:33 | 234 | 38.94 |
| 10/22/2026 15:33 | 300 | 38.94 |
| 10/22/2026 15:33 | 255 | 38.93 |
| 10/22/2026 15:33 | 211 | 38.93 |
| 10/22/2026 15:33 | 1000 | 38.93 |
| 10/22/2026 15:33 | 80 | 38.94 |
| 10/22/2026 15:33 | 812 | 38.94 |
| 10/22/2026 15:33 | 200 | 38.94 |
| 10/22/2026 15:33 | 101 | 38.94 |
| 10/22/2026 15:33 | 255 | 38.94 |
| 10/22/2026 15:33 | 32 | 38.95 |
| 10/22/2026 15:33 | 562 | 38.95 |
| 10/22/2026 15:33 | 1 | 38.94 |
| 10/22/2026 15:33 | 211 | 38.94 |
| 10/22/2026 15:33 | 390 | 38.94 |
| 10/22/2026 15:33 | 7 | 38.94 |
| 10/22/2026 15:33 | 4720 | 38.94 |
| 10/22/2026 15:33 | 280 | 38.94 |
| 10/22/2026 15:33 | 623 | 38.93 |
| 10/22/2026 15:33 | 208 | 38.92 |
| 10/22/2026 15:32 | 502 | 38.92 |
| 10/22/2026 15:32 | 255 | 38.89 |
| 10/22/2026 15:32 | 255 | 38.89 |
| 10/22/2026 15:32 | 993 | 38.89 |
| 10/22/2026 15:32 | 9 | 38.89 |
| 10/22/2026 15:32 | 46 | 38.90 |
| 10/22/2026 15:32 | 100 | 38.91 |
| 10/22/2026 15:32 | 623 | 38.91 |
| 10/22/2026 15:32 | 211 | 38.91 |
| 10/22/2026 15:32 | 315 | 38.92 |
| 10/22/2026 15:32 | 321 | 38.92 |
| 10/22/2026 15:32 | 255 | 38.92 |
| 10/22/2026 15:32 | 109 | 38.92 |
| 10/22/2026 15:32 | 454 | 38.91 |
| 10/22/2026 15:32 | 59 | 38.91 |
| 10/22/2026 15:32 | 27 | 38.90 |
| 10/22/2026 15:32 | 456 | 38.90 |
| 10/22/2026 15:32 | 255 | 38.89 |
| 10/22/2026 15:31 | 255 | 38.90 |
| 10/22/2026 15:31 | 251 | 38.90 |
| 10/22/2026 15:31 | 211 | 38.90 |
| 10/22/2026 15:31 | 242 | 38.88 |
| 10/22/2026 15:31 | 284 | 38.88 |
| 10/22/2026 15:31 | 211 | 38.88 |
| 10/22/2026 15:31 | 507 | 38.88 |
| 10/22/2026 15:31 | 275 | 38.88 |
| 10/22/2026 15:31 | 623 | 38.88 |
| 10/22/2026 15:31 | 400 | 38.89 |
| 10/22/2026 15:31 | 481 | 38.89 |
| 10/22/2026 15:31 | 200 | 38.89 |
| 10/22/2026 15:31 | 255 | 38.89 |
| 10/22/2026 15:31 | 623 | 38.89 |
| 10/22/2026 15:31 | 108 | 38.90 |
| 10/22/2026 15:31 | 255 | 38.90 |
| 10/22/2026 15:31 | 307 | 38.90 |
| 10/22/2026 15:31 | 84 | 38.90 |
| 10/22/2026 15:31 | 397 | 38.90 |
| 10/22/2026 15:31 | 31 | 38.90 |
| 10/22/2026 15:31 | 6 | 38.90 |
| 10/22/2026 15:31 | 3655 | 38.90 |
| 10/22/2026 15:31 | 1000 | 38.90 |
| 10/22/2026 15:31 | 345 | 38.90 |
| 10/22/2026 15:31 | 255 | 38.89 |
| 10/22/2026 15:31 | 400 | 38.89 |
| 10/22/2026 15:31 | 137 | 38.88 |
| 10/22/2026 15:31 | 327 | 38.87 |
| 10/22/2026 15:31 | 12 | 38.87 |
| 10/22/2026 15:31 | 341 | 38.87 |
| 10/22/2026 15:31 | 341 | 38.87 |
| 10/22/2026 15:31 | 12 | 38.87 |
| 10/22/2026 15:31 | 299 | 38.87 |
| 10/22/2026 15:31 | 284 | 38.87 |
| 10/22/2026 15:31 | 98 | 38.87 |
| 10/22/2026 15:31 | 135 | 38.87 |
| 10/22/2026 15:31 | 81 | 38.86 |
| 10/22/2026 15:31 | 273 | 38.84 |
| 10/22/2026 15:31 | 256 | 38.84 |
| 10/22/2026 15:31 | 14 | 38.85 |
| 10/22/2026 15:31 | 267 | 38.84 |
| 10/22/2026 15:31 | 1036 | 38.84 |
| 10/22/2026 15:31 | 208 | 38.86 |
| 10/22/2026 15:31 | 386 | 38.85 |
| 10/22/2026 15:31 | 269 | 38.85 |
| 10/22/2026 15:31 | 255 | 38.86 |
| 10/22/2026 15:31 | 271 | 38.86 |
| 10/22/2026 15:31 | 231 | 38.85 |
| 10/22/2026 15:31 | 1922 | 38.85 |
| 10/22/2026 15:31 | 8478 | 38.85 |
| 10/22/2026 15:31 | 199 | 38.84 |
| 10/22/2026 15:31 | 2 | 38.83 |
| 10/22/2026 15:30 | 1 | 38.81 |
| 10/22/2026 15:30 | 189 | 38.81 |
| 10/22/2026 15:30 | 496 | 38.81 |
| 10/22/2026 15:30 | 302 | 38.81 |
| 10/22/2026 15:30 | 172 | 38.81 |
| 10/22/2026 15:30 | 26 | 38.81 |
| 10/22/2026 15:30 | 173 | 38.79 |
| 10/22/2026 15:30 | 23 | 38.79 |
| 10/22/2026 15:30 | 400 | 38.78 |
| 10/22/2026 15:30 | 419 | 38.78 |
| 10/22/2026 15:30 | 213 | 38.77 |
| 10/22/2026 15:30 | 288 | 38.77 |
| 10/22/2026 15:30 | 300 | 38.77 |
| 10/22/2026 15:30 | 5 | 38.78 |
| 10/22/2026 15:30 | 200 | 38.78 |
| 10/22/2026 15:30 | 255 | 38.77 |
| 10/22/2026 15:30 | 200 | 38.76 |
| 10/22/2026 15:30 | 366 | 38.77 |
| 10/22/2026 15:30 | 255 | 38.77 |
| 10/22/2026 15:30 | 366 | 38.77 |
| 10/22/2026 15:30 | 125 | 38.76 |
| 10/22/2026 15:30 | 98 | 38.76 |
| 10/22/2026 15:30 | 881 | 38.76 |
| 10/22/2026 15:30 | 137 | 38.75 |
| 10/22/2026 15:30 | 44 | 38.75 |
| 10/22/2026 15:30 | 255 | 38.75 |
| 10/22/2026 15:30 | 255 | 38.74 |
| 10/22/2026 15:29 | 166 | 38.73 |
| 10/22/2026 15:29 | 623 | 38.73 |
| 10/22/2026 15:29 | 211 | 38.73 |
| 10/22/2026 15:29 | 193 | 38.73 |
| 10/22/2026 15:29 | 302 | 38.73 |
| 10/22/2026 15:29 | 269 | 38.73 |
| 10/22/2026 15:29 | 190 | 38.73 |
| 10/22/2026 15:29 | 3 | 38.73 |
| 10/22/2026 15:29 | 1084 | 38.74 |
| 10/22/2026 15:29 | 221 | 38.75 |
| 10/22/2026 15:29 | 255 | 38.75 |
| 10/22/2026 15:29 | 616 | 38.76 |
| 10/22/2026 15:29 | 173 | 38.76 |
| 10/22/2026 15:29 | 211 | 38.76 |
| 10/22/2026 15:29 | 46 | 38.76 |
| 10/22/2026 15:29 | 1000 | 38.76 |
| 10/22/2026 15:29 | 1087 | 38.75 |
| 10/22/2026 15:29 | 472 | 38.75 |
| 10/22/2026 15:28 | 279 | 38.75 |
| 10/22/2026 15:28 | 255 | 38.75 |
| 10/22/2026 15:28 | 47 | 38.75 |
| 10/22/2026 15:28 | 410 | 38.74 |
| 10/22/2026 15:28 | 296 | 38.74 |
| 10/22/2026 15:28 | 44 | 38.74 |
| 10/22/2026 15:28 | 235 | 38.74 |
| 10/22/2026 15:28 | 623 | 38.74 |
| 10/22/2026 15:28 | 585 | 38.73 |
| 10/22/2026 15:28 | 200 | 38.72 |
| 10/22/2026 15:28 | 164 | 38.72 |
| 10/22/2026 15:28 | 302 | 38.72 |
| 10/22/2026 15:28 | 255 | 38.72 |
| 10/22/2026 15:28 | 623 | 38.72 |
| 10/22/2026 15:28 | 45 | 38.72 |
| 10/22/2026 15:28 | 1199 | 38.72 |
| 10/22/2026 15:27 | 893 | 38.71 |
| 10/22/2026 15:27 | 17 | 38.71 |
| 10/22/2026 15:27 | 328 | 38.71 |
| 10/22/2026 15:27 | 295 | 38.71 |
| 10/22/2026 15:27 | 200 | 38.71 |
| 10/22/2026 15:27 | 1848 | 38.70 |
| 10/22/2026 15:27 | 11 | 38.70 |
| 10/22/2026 15:27 | 37500 | 38.63 |
| 10/22/2026 15:27 | 302 | 38.70 |
| 10/22/2026 15:26 | 348 | 38.70 |
| 10/22/2026 15:26 | 699 | 38.70 |
| 10/22/2026 15:26 | 54 | 38.70 |
| 10/22/2026 15:26 | 196 | 38.68 |
| 10/22/2026 15:26 | 12 | 38.68 |
| 10/22/2026 15:26 | 199 | 38.68 |
| 10/22/2026 15:26 | 367 | 38.69 |
| 10/22/2026 15:26 | 285 | 38.69 |
| 10/22/2026 15:26 | 240 | 38.70 |
| 10/22/2026 15:26 | 400 | 38.70 |
| 10/22/2026 15:26 | 1052 | 38.70 |
| 10/22/2026 15:25 | 380 | 38.71 |
| 10/22/2026 15:25 | 16 | 38.71 |
| 10/22/2026 15:25 | 106 | 38.71 |
| 10/22/2026 15:25 | 623 | 38.71 |
| 10/22/2026 15:25 | 255 | 38.71 |
| 10/22/2026 15:24 | 10 | 38.71 |
| 10/22/2026 15:23 | 300 | 38.69 |
| 10/22/2026 15:23 | 13 | 38.70 |
| 10/22/2026 15:23 | 623 | 38.70 |
| 10/22/2026 15:23 | 364 | 38.70 |
| 10/22/2026 15:23 | 139 | 38.68 |
| 10/22/2026 15:23 | 84 | 38.67 |
| 10/22/2026 15:23 | 386 | 38.67 |
| 10/22/2026 15:23 | 417 | 38.67 |
| 10/22/2026 15:23 | 389 | 38.67 |
| 10/22/2026 15:23 | 211 | 38.67 |
| 10/22/2026 15:23 | 200 | 38.68 |
| 10/22/2026 15:23 | 417 | 38.68 |
| 10/22/2026 15:23 | 395 | 38.68 |
| 10/22/2026 15:23 | 255 | 38.68 |
| 10/22/2026 15:23 | 623 | 38.68 |
| 10/22/2026 15:23 | 19 | 38.69 |
| 10/22/2026 15:23 | 9 | 38.69 |
| 10/22/2026 15:22 | 43 | 38.69 |
| 10/22/2026 15:22 | 295 | 38.69 |
| 10/22/2026 15:22 | 220 | 38.69 |
| 10/22/2026 15:22 | 657 | 38.67 |
| 10/22/2026 15:22 | 165 | 38.66 |
| 10/22/2026 15:22 | 655 | 38.66 |
| 10/22/2026 15:22 | 1274 | 38.66 |
| 10/22/2026 15:22 | 1500 | 38.66 |
| 10/22/2026 15:22 | 191 | 38.64 |
| 10/22/2026 15:22 | 300 | 38.64 |
| 10/22/2026 15:22 | 255 | 38.64 |
| 10/22/2026 15:22 | 120 | 38.64 |
| 10/22/2026 15:22 | 211 | 38.64 |
| 10/22/2026 15:22 | 200 | 38.65 |
| 10/22/2026 15:22 | 623 | 38.65 |
| 10/22/2026 15:22 | 270 | 38.65 |
| 10/22/2026 15:22 | 303 | 38.65 |
| 10/22/2026 15:22 | 280 | 38.65 |
| 10/22/2026 15:22 | 255 | 38.65 |
| 10/22/2026 15:22 | 200 | 38.65 |
| 10/22/2026 15:22 | 5 | 38.65 |
| 10/22/2026 15:21 | 911 | 38.66 |
| 10/22/2026 15:21 | 177 | 38.67 |
| 10/22/2026 15:21 | 623 | 38.67 |
| 10/22/2026 15:21 | 200 | 38.67 |
| 10/22/2026 15:21 | 200 | 38.66 |
| 10/22/2026 15:21 | 141 | 38.67 |
| 10/22/2026 15:21 | 254 | 38.67 |
| 10/22/2026 15:20 | 245 | 38.66 |
| 10/22/2026 15:20 | 23 | 38.66 |
| 10/22/2026 15:20 | 177 | 38.66 |
| 10/22/2026 15:20 | 200 | 38.66 |
| 10/22/2026 15:20 | 623 | 38.66 |
| 10/22/2026 15:19 | 12 | 38.66 |
| 10/22/2026 15:19 | 623 | 38.66 |
| 10/22/2026 15:19 | 242 | 38.66 |
| 10/22/2026 15:19 | 123 | 38.66 |
| 10/22/2026 15:19 | 255 | 38.66 |
| 10/22/2026 15:18 | 338 | 38.67 |
| 10/22/2026 15:18 | 7 | 38.67 |
| 10/22/2026 15:18 | 255 | 38.67 |
| 10/22/2026 15:18 | 400 | 38.67 |
| 10/22/2026 15:18 | 99 | 38.67 |
| 10/22/2026 15:18 | 59 | 38.67 |
| 10/22/2026 15:18 | 131 | 38.67 |
| 10/22/2026 15:18 | 56 | 38.67 |
| 10/22/2026 15:18 | 112 | 38.67 |
| 10/22/2026 15:18 | 3 | 38.67 |
| 10/22/2026 15:18 | 142 | 38.67 |
| 10/22/2026 15:18 | 120 | 38.67 |
| 10/22/2026 15:18 | 116 | 38.67 |
| 10/22/2026 15:18 | 139 | 38.67 |
| 10/22/2026 15:18 | 99 | 38.67 |
| 10/22/2026 15:18 | 5 | 38.67 |
| 10/22/2026 15:18 | 315 | 38.67 |
| 10/22/2026 15:18 | 255 | 38.67 |
| 10/22/2026 15:18 | 303 | 38.67 |
| 10/22/2026 15:18 | 623 | 38.67 |
| 10/22/2026 15:18 | 991 | 38.67 |
| 10/22/2026 15:18 | 363 | 38.67 |
| 10/22/2026 15:18 | 117 | 38.68 |
| 10/22/2026 15:18 | 43 | 38.68 |
| 10/22/2026 15:18 | 267 | 38.68 |
| 10/22/2026 15:17 | 641 | 38.67 |
| 10/22/2026 15:17 | 587 | 38.67 |
| 10/22/2026 15:17 | 503 | 38.67 |
| 10/22/2026 15:17 | 432 | 38.66 |
| 10/22/2026 15:17 | 255 | 38.66 |
| 10/22/2026 15:17 | 200 | 38.66 |
| 10/22/2026 15:17 | 65 | 38.66 |
| 10/22/2026 15:17 | 12 | 38.66 |
| 10/22/2026 15:17 | 30 | 38.66 |
| 10/22/2026 15:17 | 439 | 38.66 |
| 10/22/2026 15:17 | 894 | 38.66 |
| 10/22/2026 15:16 | 403 | 38.66 |
| 10/22/2026 15:16 | 255 | 38.66 |
| 10/22/2026 15:16 | 303 | 38.66 |
| 10/22/2026 15:16 | 1 | 38.66 |
| 10/22/2026 15:16 | 179 | 38.67 |
| 10/22/2026 15:16 | 623 | 38.67 |
| 10/22/2026 15:16 | 198 | 38.67 |
| 10/22/2026 15:14 | 255 | 38.68 |
| 10/22/2026 15:14 | 789 | 38.70 |
| 10/22/2026 15:14 | 211 | 38.70 |
| 10/22/2026 15:14 | 428 | 38.69 |
| 10/22/2026 15:14 | 48 | 38.69 |
| 10/22/2026 15:14 | 10 | 38.70 |
| 10/22/2026 15:14 | 1037 | 38.70 |
| 10/22/2026 15:14 | 383 | 38.70 |
| 10/22/2026 15:14 | 169 | 38.71 |
| 10/22/2026 15:14 | 831 | 38.71 |
| 10/22/2026 15:14 | 400 | 38.71 |
| 10/22/2026 15:13 | 312 | 38.71 |
| 10/22/2026 15:13 | 125 | 38.70 |
| 10/22/2026 15:12 | 44 | 38.70 |
| 10/22/2026 15:12 | 200 | 38.70 |
| 10/22/2026 15:12 | 169 | 38.71 |
| 10/22/2026 15:12 | 211 | 38.71 |
| 10/22/2026 15:11 | 49 | 38.70 |
| 10/22/2026 15:11 | 285 | 38.70 |
| 10/22/2026 15:11 | 211 | 38.70 |
| 10/22/2026 15:11 | 200 | 38.70 |
| 10/22/2026 15:11 | 255 | 38.70 |
| 10/22/2026 15:11 | 493 | 38.69 |
| 10/22/2026 15:11 | 302 | 38.71 |
| 10/22/2026 15:11 | 255 | 38.71 |
| 10/22/2026 15:11 | 45 | 38.71 |
| 10/22/2026 15:11 | 225 | 38.71 |
| 10/22/2026 15:11 | 2 | 38.71 |
| 10/22/2026 15:11 | 7 | 38.71 |
| 10/22/2026 15:11 | 285 | 38.71 |
| 10/22/2026 15:11 | 51 | 38.71 |
| 10/22/2026 15:10 | 401 | 38.69 |
| 10/22/2026 15:10 | 51 | 38.69 |
| 10/22/2026 15:10 | 204 | 38.69 |
| 10/22/2026 15:10 | 1074 | 38.69 |
| 10/22/2026 15:10 | 314 | 38.69 |
| 10/22/2026 15:10 | 255 | 38.69 |
| 10/22/2026 15:10 | 329 | 38.70 |
| 10/22/2026 15:10 | 200 | 38.70 |
| 10/22/2026 15:10 | 180 | 38.70 |
| 10/22/2026 15:10 | 80 | 38.70 |
| 10/22/2026 15:10 | 390 | 38.69 |
| 10/22/2026 15:10 | 132 | 38.69 |
| 10/22/2026 15:10 | 593 | 38.69 |
| 10/22/2026 15:09 | 36 | 38.68 |
| 10/22/2026 15:09 | 219 | 38.68 |
| 10/22/2026 15:09 | 481 | 38.68 |
| 10/22/2026 15:09 | 6 | 38.68 |
| 10/22/2026 15:09 | 13 | 38.69 |
| 10/22/2026 15:09 | 6 | 38.69 |
| 10/22/2026 15:09 | 108 | 38.69 |
| 10/22/2026 15:09 | 12 | 38.69 |
| 10/22/2026 15:09 | 14 | 38.70 |
| 10/22/2026 15:09 | 395 | 38.70 |
| 10/22/2026 15:09 | 310 | 38.70 |
| 10/22/2026 15:09 | 295 | 38.70 |
| 10/22/2026 15:09 | 337 | 38.70 |
| 10/22/2026 15:09 | 255 | 38.70 |
| 10/22/2026 15:09 | 407 | 38.70 |
| 10/22/2026 15:09 | 361 | 38.70 |
| 10/22/2026 15:09 | 461 | 38.70 |
| 10/22/2026 15:09 | 305 | 38.70 |
| 10/22/2026 15:09 | 310 | 38.70 |
| 10/22/2026 15:09 | 86 | 38.70 |
| 10/22/2026 15:09 | 321 | 38.70 |
| 10/22/2026 15:09 | 621 | 38.70 |
| 10/22/2026 15:09 | 305 | 38.70 |
| 10/22/2026 15:09 | 264 | 38.70 |
| 10/22/2026 15:08 | 228 | 38.70 |
| 10/22/2026 15:08 | 255 | 38.70 |
| 10/22/2026 15:08 | 270 | 38.70 |
| 10/22/2026 15:07 | 432 | 38.70 |
| 10/22/2026 15:07 | 313 | 38.70 |
| 10/22/2026 15:07 | 255 | 38.70 |
| 10/22/2026 15:07 | 745 | 38.70 |
| 10/22/2026 15:07 | 255 | 38.70 |
| 10/22/2026 15:07 | 320 | 38.70 |
| 10/22/2026 15:07 | 255 | 38.70 |
| 10/22/2026 15:07 | 36 | 38.70 |
| 10/22/2026 15:07 | 238 | 38.70 |
| 10/22/2026 15:07 | 255 | 38.70 |
| 10/22/2026 15:07 | 211 | 38.70 |
| 10/22/2026 15:07 | 90 | 38.70 |
| 10/22/2026 15:06 | 174 | 38.69 |
| 10/22/2026 15:06 | 271 | 38.69 |
| 10/22/2026 15:06 | 106 | 38.69 |
| 10/22/2026 15:06 | 94 | 38.69 |
| 10/22/2026 15:04 | 193 | 38.69 |
| 10/22/2026 15:04 | 293 | 38.69 |
| 10/22/2026 15:04 | 452 | 38.69 |
| 10/22/2026 15:04 | 255 | 38.69 |
| 10/22/2026 15:04 | 169 | 38.69 |
| 10/22/2026 15:04 | 831 | 38.69 |
| 10/22/2026 15:04 | 64 | 38.69 |
| 10/22/2026 15:04 | 255 | 38.69 |
| 10/22/2026 15:04 | 199 | 38.70 |
| 10/22/2026 15:04 | 278 | 38.70 |
| 10/22/2026 15:04 | 367 | 38.71 |
| 10/22/2026 15:04 | 231 | 38.71 |
| 10/22/2026 15:04 | 255 | 38.71 |
| 10/22/2026 15:04 | 255 | 38.71 |
| 10/22/2026 15:04 | 290 | 38.71 |
| 10/22/2026 15:04 | 333 | 38.72 |
| 10/22/2026 15:04 | 400 | 38.72 |
| 10/22/2026 15:04 | 368 | 38.72 |
| 10/22/2026 15:04 | 45 | 38.72 |
| 10/22/2026 15:04 | 350 | 38.72 |
| 10/22/2026 15:03 | 211 | 38.72 |
| 10/22/2026 15:03 | 33 | 38.72 |
| 10/22/2026 15:03 | 443 | 38.72 |
| 10/22/2026 15:03 | 100 | 38.72 |
| 10/22/2026 15:03 | 155 | 38.72 |
| 10/22/2026 15:02 | 27 | 38.70 |
| 10/22/2026 15:02 | 93 | 38.70 |
| 10/22/2026 15:02 | 591 | 38.70 |
| 10/22/2026 15:02 | 615 | 38.70 |
| 10/22/2026 15:02 | 51 | 38.70 |
| 10/22/2026 15:02 | 633 | 38.70 |
| 10/22/2026 15:02 | 413 | 38.70 |
| 10/22/2026 15:02 | 220 | 38.70 |
| 10/22/2026 15:02 | 395 | 38.70 |
| 10/22/2026 15:02 | 666 | 38.70 |
| 10/22/2026 15:02 | 198 | 38.70 |
| 10/22/2026 15:02 | 633 | 38.70 |
| 10/22/2026 15:02 | 2314 | 38.70 |
| 10/22/2026 15:02 | 651 | 38.70 |
| 10/22/2026 15:02 | 255 | 38.70 |
| 10/22/2026 15:02 | 7 | 38.70 |
| 10/22/2026 15:02 | 591 | 38.70 |
| 10/22/2026 15:02 | 173 | 38.69 |
| 10/22/2026 15:02 | 31 | 38.69 |
| 10/22/2026 15:02 | 99 | 38.69 |
| 10/22/2026 15:02 | 43 | 38.69 |
| 10/22/2026 15:02 | 301 | 38.69 |
| 10/22/2026 15:02 | 288 | 38.69 |
| 10/22/2026 15:02 | 543 | 38.69 |
| 10/22/2026 15:01 | 177 | 38.69 |
| 10/22/2026 15:01 | 539 | 38.69 |
| 10/22/2026 15:01 | 11 | 38.69 |
| 10/22/2026 15:01 | 17 | 38.68 |
| 10/22/2026 15:01 | 169 | 38.69 |
| 10/22/2026 15:01 | 831 | 38.69 |
| 10/22/2026 15:01 | 2823 | 38.69 |
| 10/22/2026 15:01 | 211 | 38.69 |
| 10/22/2026 15:01 | 211 | 38.69 |
| 10/22/2026 15:01 | 255 | 38.69 |
| 10/22/2026 15:01 | 240 | 38.67 |
| 10/22/2026 15:01 | 183 | 38.67 |
| 10/22/2026 15:01 | 249 | 38.66 |
| 10/22/2026 15:01 | 105 | 38.66 |
| 10/22/2026 15:01 | 110 | 38.66 |
| 10/22/2026 15:01 | 477 | 38.66 |
| 10/22/2026 15:01 | 1459 | 38.66 |
| 10/22/2026 15:01 | 94 | 38.66 |
| 10/22/2026 15:01 | 255 | 38.65 |
| 10/22/2026 15:00 | 161 | 38.65 |
| 10/22/2026 15:00 | 198 | 38.65 |
| 10/22/2026 15:00 | 462 | 38.65 |
| 10/22/2026 15:00 | 675 | 38.65 |
| 10/22/2026 15:00 | 211 | 38.65 |
| 10/22/2026 15:00 | 316 | 38.65 |
| 10/22/2026 15:00 | 243 | 38.65 |
| 10/22/2026 15:00 | 12 | 38.65 |
| 10/22/2026 15:00 | 347 | 38.66 |
| 10/22/2026 15:00 | 255 | 38.66 |
| 10/22/2026 15:00 | 355 | 38.66 |
| 10/22/2026 15:00 | 50 | 38.67 |
| 10/22/2026 15:00 | 346 | 38.66 |
| 10/22/2026 15:00 | 1 | 38.66 |
| 10/22/2026 15:00 | 425 | 38.66 |
| 10/22/2026 15:00 | 152 | 38.66 |
| 10/22/2026 15:00 | 92 | 38.66 |
| 10/22/2026 15:00 | 225 | 38.66 |
| 10/22/2026 15:00 | 106 | 38.66 |
| 10/22/2026 15:00 | 800 | 38.66 |
| 10/22/2026 15:00 | 200 | 38.66 |
| 10/22/2026 15:00 | 100 | 38.66 |
| 10/22/2026 15:00 | 5576 | 38.67 |
| 10/22/2026 15:00 | 2342 | 38.67 |
| 10/22/2026 15:00 | 605 | 38.67 |
| 10/22/2026 14:59 | 164 | 38.68 |
| 10/22/2026 14:59 | 152 | 38.68 |
| 10/22/2026 14:59 | 179 | 38.68 |
| 10/22/2026 14:59 | 155 | 38.68 |
| 10/22/2026 14:59 | 115 | 38.67 |
| 10/22/2026 14:59 | 1342 | 38.67 |
| 10/22/2026 14:58 | 50 | 38.67 |
| 10/22/2026 14:57 | 1324 | 38.67 |
| 10/22/2026 14:57 | 841 | 38.67 |
| 10/22/2026 14:57 | 64 | 38.67 |
| 10/22/2026 14:57 | 2741 | 38.67 |
| 10/22/2026 14:57 | 5 | 38.68 |
| 10/22/2026 14:57 | 14 | 38.68 |
| 10/22/2026 14:57 | 187 | 38.69 |
| 10/22/2026 14:57 | 191 | 38.69 |
| 10/22/2026 14:57 | 200 | 38.69 |
| 10/22/2026 14:57 | 422 | 38.69 |
| 10/22/2026 14:57 | 111 | 38.68 |
| 10/22/2026 14:57 | 20 | 38.68 |
| 10/22/2026 14:57 | 250 | 38.68 |
| 10/22/2026 14:57 | 14 | 38.69 |
| 10/22/2026 14:56 | 60 | 38.71 |
| 10/22/2026 14:56 | 30 | 38.71 |
| 10/22/2026 14:56 | 14 | 38.71 |
| 10/22/2026 14:56 | 48 | 38.71 |
| 10/22/2026 14:56 | 86 | 38.71 |
| 10/22/2026 14:56 | 63 | 38.71 |
| 10/22/2026 14:56 | 72 | 38.71 |
| 10/22/2026 14:56 | 129 | 38.71 |
| 10/22/2026 14:56 | 126 | 38.71 |
| 10/22/2026 14:56 | 85 | 38.71 |
| 10/22/2026 14:56 | 422 | 38.71 |
| 10/22/2026 14:56 | 10 | 38.71 |
| 10/22/2026 14:56 | 339 | 38.71 |
| 10/22/2026 14:56 | 214 | 38.71 |
| 10/22/2026 14:55 | 3 | 38.71 |
| 10/22/2026 14:55 | 3 | 38.71 |
| 10/22/2026 14:54 | 48 | 38.72 |
| 10/22/2026 14:54 | 422 | 38.72 |
| 10/22/2026 14:54 | 275 | 38.72 |
| 10/22/2026 14:54 | 255 | 38.72 |
| 10/22/2026 14:54 | 72 | 38.73 |
| 10/22/2026 14:54 | 4 | 38.73 |
| 10/22/2026 14:54 | 1199 | 38.73 |
| 10/22/2026 14:53 | 348 | 38.73 |
| 10/22/2026 14:53 | 39 | 38.73 |
| 10/22/2026 14:53 | 323 | 38.73 |
| 10/22/2026 14:53 | 422 | 38.73 |
| 10/22/2026 14:53 | 255 | 38.73 |
| 10/22/2026 14:53 | 400 | 38.73 |
| 10/22/2026 14:52 | 151 | 38.74 |
| 10/22/2026 14:52 | 175 | 38.74 |
| 10/22/2026 14:52 | 440 | 38.74 |
| 10/22/2026 14:52 | 255 | 38.74 |
| 10/22/2026 14:52 | 536 | 38.74 |
| 10/22/2026 14:52 | 226 | 38.74 |
| 10/22/2026 14:52 | 504 | 38.74 |
| 10/22/2026 14:52 | 469 | 38.73 |
| 10/22/2026 14:52 | 3 | 38.72 |
| 10/22/2026 14:52 | 396 | 38.72 |
| 10/22/2026 14:52 | 349 | 38.72 |
| 10/22/2026 14:52 | 255 | 38.72 |
| 10/22/2026 14:52 | 187 | 38.72 |
| 10/22/2026 14:52 | 33 | 38.72 |
| 10/22/2026 14:52 | 255 | 38.72 |
| 10/22/2026 14:52 | 314 | 38.72 |
| 10/22/2026 14:52 | 211 | 38.72 |
| 10/22/2026 14:51 | 791 | 38.70 |
| 10/22/2026 14:51 | 12 | 38.70 |
| 10/22/2026 14:51 | 1314 | 38.70 |
| 10/22/2026 14:51 | 309 | 38.70 |
| 10/22/2026 14:51 | 255 | 38.70 |
| 10/22/2026 14:51 | 302 | 38.71 |
| 10/22/2026 14:51 | 422 | 38.71 |
| 10/22/2026 14:51 | 215 | 38.71 |
| 10/22/2026 14:49 | 153 | 38.71 |
| 10/22/2026 14:49 | 99 | 38.70 |
| 10/22/2026 14:49 | 99 | 38.70 |
| 10/22/2026 14:49 | 316 | 38.70 |
| 10/22/2026 14:49 | 41 | 38.72 |
| 10/22/2026 14:48 | 191 | 38.71 |
| 10/22/2026 14:48 | 387 | 38.71 |
| 10/22/2026 14:47 | 349 | 38.73 |
| 10/22/2026 14:47 | 367 | 38.74 |
| 10/22/2026 14:47 | 211 | 38.74 |
| 10/22/2026 14:47 | 422 | 38.74 |
| 10/22/2026 14:47 | 44 | 38.74 |
| 10/22/2026 14:47 | 255 | 38.73 |
| 10/22/2026 14:47 | 2 | 38.73 |
| 10/22/2026 14:47 | 148 | 38.73 |
| 10/22/2026 14:47 | 156 | 38.73 |
| 10/22/2026 14:46 | 293 | 38.73 |
| 10/22/2026 14:46 | 255 | 38.73 |
| 10/22/2026 14:46 | 211 | 38.73 |
| 10/22/2026 14:46 | 45 | 38.72 |
| 10/22/2026 14:46 | 255 | 38.72 |
| 10/22/2026 14:46 | 300 | 38.72 |
| 10/22/2026 14:45 | 228 | 38.73 |
| 10/22/2026 14:45 | 76 | 38.73 |
| 10/22/2026 14:45 | 64 | 38.72 |
| 10/22/2026 14:45 | 227 | 38.72 |
| 10/22/2026 14:45 | 212 | 38.72 |
| 10/22/2026 14:45 | 47 | 38.71 |
| 10/22/2026 14:45 | 245 | 38.71 |
| 10/22/2026 14:45 | 78 | 38.71 |
| 10/22/2026 14:45 | 422 | 38.71 |
| 10/22/2026 14:45 | 255 | 38.71 |
| 10/22/2026 14:45 | 346 | 38.71 |
| 10/22/2026 14:45 | 142 | 38.71 |
| 10/22/2026 14:45 | 429 | 38.71 |
| 10/22/2026 14:45 | 83 | 38.71 |
| 10/22/2026 14:43 | 36 | 38.73 |
| 10/22/2026 14:43 | 176 | 38.73 |
| 10/22/2026 14:42 | 249 | 38.74 |
| 10/22/2026 14:42 | 222 | 38.74 |
| 10/22/2026 14:42 | 255 | 38.74 |
| 10/22/2026 14:42 | 211 | 38.74 |
| 10/22/2026 14:42 | 63 | 38.74 |
| 10/22/2026 14:42 | 35 | 38.74 |
| 10/22/2026 14:42 | 422 | 38.74 |
| 10/22/2026 14:42 | 222 | 38.74 |
| 10/22/2026 14:42 | 66 | 38.74 |
| 10/22/2026 14:42 | 255 | 38.74 |
| 10/22/2026 14:42 | 408 | 38.75 |
| 10/22/2026 14:42 | 326 | 38.75 |
| 10/22/2026 14:42 | 255 | 38.75 |
| 10/22/2026 14:42 | 422 | 38.75 |
| 10/22/2026 14:42 | 211 | 38.75 |
| 10/22/2026 14:42 | 11 | 38.75 |
| 10/22/2026 14:41 | 78 | 38.75 |
| 10/22/2026 14:41 | 422 | 38.75 |
| 10/22/2026 14:41 | 422 | 38.75 |
| 10/22/2026 14:41 | 200 | 38.75 |
| 10/22/2026 14:41 | 314 | 38.76 |
| 10/22/2026 14:40 | 400 | 38.74 |
| 10/22/2026 14:40 | 156 | 38.73 |
| 10/22/2026 14:40 | 255 | 38.73 |
| 10/22/2026 14:40 | 211 | 38.73 |
| 10/22/2026 14:39 | 255 | 38.71 |
| 10/22/2026 14:39 | 1154 | 38.71 |
| 10/22/2026 14:38 | 23 | 38.73 |
| 10/22/2026 14:38 | 422 | 38.73 |
| 10/22/2026 14:38 | 255 | 38.73 |
| 10/22/2026 14:38 | 300 | 38.73 |
| 10/22/2026 14:37 | 285 | 38.73 |
| 10/22/2026 14:36 | 7 | 38.73 |
| 10/22/2026 14:36 | 67 | 38.74 |
| 10/22/2026 14:36 | 300 | 38.74 |
| 10/22/2026 14:36 | 422 | 38.74 |
| 10/22/2026 14:36 | 211 | 38.74 |
| 10/22/2026 14:36 | 153 | 38.74 |
| 10/22/2026 14:36 | 38 | 38.74 |
| 10/22/2026 14:36 | 9 | 38.74 |
| 10/22/2026 14:35 | 25 | 38.73 |
| 10/22/2026 14:35 | 147 | 38.72 |
| 10/22/2026 14:35 | 238 | 38.72 |
| 10/22/2026 14:34 | 534 | 38.73 |
| 10/22/2026 14:34 | 211 | 38.73 |
| 10/22/2026 14:34 | 255 | 38.73 |
| 10/22/2026 14:34 | 400 | 38.74 |
| 10/22/2026 14:32 | 42 | 38.75 |
| 10/22/2026 14:32 | 182 | 38.76 |
| 10/22/2026 14:32 | 563 | 38.76 |
| 10/22/2026 14:32 | 255 | 38.76 |
| 10/22/2026 14:32 | 182 | 38.76 |
| 10/22/2026 14:32 | 563 | 38.76 |
| 10/22/2026 14:32 | 255 | 38.76 |
| 10/22/2026 14:32 | 400 | 38.76 |
| 10/22/2026 14:32 | 42 | 38.75 |
| 10/22/2026 14:32 | 255 | 38.75 |
| 10/22/2026 14:32 | 327 | 38.75 |
| 10/22/2026 14:32 | 257 | 38.75 |
| 10/22/2026 14:31 | 90 | 38.74 |
| 10/22/2026 14:31 | 86 | 38.75 |
| 10/22/2026 14:31 | 129 | 38.75 |
| 10/22/2026 14:31 | 191 | 38.75 |
| 10/22/2026 14:30 | 255 | 38.74 |
| 10/22/2026 14:30 | 16 | 38.73 |
| 10/22/2026 14:30 | 10 | 38.74 |
| 10/22/2026 14:30 | 355 | 38.74 |
| 10/22/2026 14:30 | 500 | 38.74 |
| 10/22/2026 14:30 | 15 | 38.74 |
| 10/22/2026 14:30 | 255 | 38.76 |
| 10/22/2026 14:30 | 295 | 38.76 |
| 10/22/2026 14:30 | 255 | 38.76 |
| 10/22/2026 14:30 | 295 | 38.76 |
| 10/22/2026 14:30 | 255 | 38.76 |
| 10/22/2026 14:30 | 295 | 38.76 |
| 10/22/2026 14:30 | 227 | 38.76 |
| 10/22/2026 14:29 | 28 | 38.76 |
| 10/22/2026 14:29 | 224 | 38.75 |
| 10/22/2026 14:29 | 8 | 38.75 |
| 10/22/2026 14:29 | 11 | 38.75 |
| 10/22/2026 14:29 | 12 | 38.75 |
| 10/22/2026 14:29 | 28 | 38.75 |
| 10/22/2026 14:29 | 450 | 38.77 |
| 10/22/2026 14:29 | 283 | 38.76 |
| 10/22/2026 14:29 | 255 | 38.76 |
| 10/22/2026 14:29 | 12 | 38.76 |
| 10/22/2026 14:29 | 283 | 38.76 |
| 10/22/2026 14:29 | 462 | 38.75 |
| 10/22/2026 14:29 | 255 | 38.75 |
| 10/22/2026 14:29 | 255 | 38.76 |
| 10/22/2026 14:29 | 255 | 38.77 |
| 10/22/2026 14:29 | 42 | 38.77 |
| 10/22/2026 14:29 | 253 | 38.77 |
| 10/22/2026 14:29 | 2 | 38.77 |
| 10/22/2026 14:29 | 253 | 38.77 |
| 10/22/2026 14:29 | 255 | 38.76 |
| 10/22/2026 14:29 | 295 | 38.76 |
| 10/22/2026 14:29 | 283 | 38.76 |
| 10/22/2026 14:29 | 462 | 38.76 |
| 10/22/2026 14:29 | 255 | 38.76 |
| 10/22/2026 14:29 | 213 | 38.75 |
| 10/22/2026 14:29 | 42 | 38.76 |
| 10/22/2026 14:29 | 404 | 38.76 |
| 10/22/2026 14:29 | 211 | 38.75 |
| 10/22/2026 14:29 | 283 | 38.76 |
| 10/22/2026 14:29 | 462 | 38.76 |
| 10/22/2026 14:29 | 255 | 38.76 |
| 10/22/2026 14:29 | 255 | 38.75 |
| 10/22/2026 14:29 | 417 | 38.75 |
| 10/22/2026 14:29 | 300 | 38.75 |
| 10/22/2026 14:29 | 211 | 38.75 |
| 10/22/2026 14:29 | 44 | 38.75 |
| 10/22/2026 14:28 | 210 | 38.74 |
| 10/22/2026 14:28 | 11 | 38.74 |
| 10/22/2026 14:28 | 281 | 38.73 |
| 10/22/2026 14:28 | 545 | 38.73 |
| 10/22/2026 14:28 | 2 | 38.73 |
| 10/22/2026 14:27 | 88 | 38.72 |
| 10/22/2026 14:27 | 405 | 38.72 |
| 10/22/2026 14:27 | 116 | 38.72 |
| 10/22/2026 14:27 | 252 | 38.72 |
| 10/22/2026 14:27 | 563 | 38.72 |
| 10/22/2026 14:27 | 227 | 38.72 |
| 10/22/2026 14:27 | 2 | 38.72 |
| 10/22/2026 14:27 | 11 | 38.72 |
| 10/22/2026 14:24 | 42 | 38.71 |
| 10/22/2026 14:24 | 279 | 38.71 |
| 10/22/2026 14:23 | 1000 | 38.70 |
| 10/22/2026 14:23 | 1000 | 38.70 |
| 10/22/2026 14:23 | 40 | 38.71 |
| 10/22/2026 14:23 | 31 | 38.69 |
| 10/22/2026 14:22 | 163 | 38.70 |
| 10/22/2026 14:22 | 55 | 38.69 |
| 10/22/2026 14:22 | 302 | 38.69 |
| 10/22/2026 14:22 | 305 | 38.69 |
| 10/22/2026 14:22 | 255 | 38.69 |
| 10/22/2026 14:22 | 393 | 38.69 |
| 10/22/2026 14:22 | 270 | 38.69 |
| 10/22/2026 14:22 | 563 | 38.69 |
| 10/22/2026 14:22 | 51 | 38.70 |
| 10/22/2026 14:22 | 85 | 38.70 |
| 10/22/2026 14:22 | 46 | 38.70 |
| 10/22/2026 14:22 | 563 | 38.70 |
| 10/22/2026 14:22 | 255 | 38.70 |
| 10/22/2026 14:22 | 255 | 38.71 |
| 10/22/2026 14:22 | 400 | 38.71 |
| 10/22/2026 14:22 | 563 | 38.71 |
| 10/22/2026 14:22 | 12 | 38.71 |
| 10/22/2026 14:22 | 549 | 38.71 |
| 10/22/2026 14:22 | 211 | 38.71 |
| 10/22/2026 14:21 | 1006 | 38.69 |
| 10/22/2026 14:21 | 20 | 38.69 |
| 10/22/2026 14:21 | 255 | 38.68 |
| 10/22/2026 14:21 | 418 | 38.68 |
| 10/22/2026 14:21 | 44 | 38.67 |
| 10/22/2026 14:20 | 413 | 38.67 |
| 10/22/2026 14:20 | 255 | 38.67 |
| 10/22/2026 14:20 | 563 | 38.67 |
| 10/22/2026 14:20 | 13 | 38.68 |
| 10/22/2026 14:20 | 4108 | 38.68 |
| 10/22/2026 14:20 | 1631 | 38.68 |
| 10/22/2026 14:20 | 2342 | 38.68 |
| 10/22/2026 14:20 | 2590 | 38.68 |
| 10/22/2026 14:20 | 600 | 38.69 |
| 10/22/2026 14:20 | 9 | 38.69 |
| 10/22/2026 14:20 | 8 | 38.69 |
| 10/22/2026 14:20 | 255 | 38.69 |
| 10/22/2026 14:20 | 145 | 38.69 |
| 10/22/2026 14:20 | 255 | 38.68 |
| 10/22/2026 14:20 | 255 | 38.68 |
| 10/22/2026 14:20 | 252 | 38.68 |
| 10/22/2026 14:20 | 563 | 38.68 |
| 10/22/2026 14:20 | 255 | 38.68 |
| 10/22/2026 14:20 | 252 | 38.68 |
| 10/22/2026 14:20 | 211 | 38.67 |
| 10/22/2026 14:20 | 1 | 38.66 |
| 10/22/2026 14:20 | 95 | 38.66 |
| 10/22/2026 14:20 | 208 | 38.66 |
| 10/22/2026 14:20 | 2 | 38.66 |
| 10/22/2026 14:20 | 106 | 38.65 |
| 10/22/2026 14:20 | 248 | 38.65 |
| 10/22/2026 14:20 | 55 | 38.65 |
| 10/22/2026 14:20 | 250 | 38.66 |
| 10/22/2026 14:20 | 295 | 38.66 |
| 10/22/2026 14:20 | 252 | 38.65 |
| 10/22/2026 14:20 | 295 | 38.65 |
| 10/22/2026 14:20 | 255 | 38.65 |
| 10/22/2026 14:20 | 400 | 38.66 |
| 10/22/2026 14:20 | 569 | 38.66 |
| 10/22/2026 14:20 | 292 | 38.66 |
| 10/22/2026 14:20 | 229 | 38.66 |
| 10/22/2026 14:20 | 244 | 38.66 |
| 10/22/2026 14:20 | 250 | 38.66 |
| 10/22/2026 14:20 | 252 | 38.66 |
| 10/22/2026 14:20 | 408 | 38.66 |
| 10/22/2026 14:20 | 303 | 38.66 |
| 10/22/2026 14:20 | 563 | 38.66 |
| 10/22/2026 14:20 | 211 | 38.66 |
| 10/22/2026 14:20 | 562 | 38.65 |
| 10/22/2026 14:20 | 400 | 38.65 |
| 10/22/2026 14:20 | 200 | 38.65 |
| 10/22/2026 14:20 | 288 | 38.65 |
| 10/22/2026 14:20 | 303 | 38.65 |
| 10/22/2026 14:20 | 398 | 38.65 |
| 10/22/2026 14:20 | 216 | 38.65 |
| 10/22/2026 14:20 | 263 | 38.65 |
| 10/22/2026 14:20 | 563 | 38.65 |
| 10/22/2026 14:20 | 200 | 38.65 |
| 10/22/2026 14:20 | 211 | 38.65 |
| 10/22/2026 14:20 | 569 | 38.64 |
| 10/22/2026 14:20 | 160 | 38.64 |
| 10/22/2026 14:20 | 284 | 38.64 |
| 10/22/2026 14:20 | 225 | 38.64 |
| 10/22/2026 14:20 | 404 | 38.64 |
| 10/22/2026 14:20 | 303 | 38.64 |
| 10/22/2026 14:20 | 563 | 38.64 |
| 10/22/2026 14:20 | 252 | 38.64 |
| 10/22/2026 14:20 | 211 | 38.64 |
| 10/22/2026 14:20 | 289 | 38.64 |
| 10/22/2026 14:20 | 400 | 38.64 |
| 10/22/2026 14:20 | 423 | 38.63 |
| 10/22/2026 14:20 | 303 | 38.63 |
| 10/22/2026 14:20 | 211 | 38.63 |
| 10/22/2026 14:20 | 307 | 38.63 |
| 10/22/2026 14:20 | 252 | 38.63 |
| 10/22/2026 14:20 | 255 | 38.63 |
| 10/22/2026 14:20 | 563 | 38.63 |
| 10/22/2026 14:20 | 200 | 38.63 |
| 10/22/2026 14:20 | 214 | 38.62 |
| 10/22/2026 14:20 | 44 | 38.62 |
| 10/22/2026 14:20 | 33 | 38.62 |
| 10/22/2026 14:20 | 139 | 38.62 |
| 10/22/2026 14:20 | 83 | 38.62 |
| 10/22/2026 14:20 | 255 | 38.62 |
| 10/22/2026 14:20 | 563 | 38.62 |
| 10/22/2026 14:20 | 460 | 38.62 |
| 10/22/2026 14:20 | 426 | 38.62 |
| 10/22/2026 14:20 | 255 | 38.62 |
| 10/22/2026 14:20 | 252 | 38.63 |
| 10/22/2026 14:20 | 515 | 38.62 |
| 10/22/2026 14:20 | 395 | 38.63 |
| 10/22/2026 14:20 | 460 | 38.63 |
| 10/22/2026 14:20 | 563 | 38.63 |
| 10/22/2026 14:20 | 303 | 38.63 |
| 10/22/2026 14:20 | 255 | 38.63 |
| 10/22/2026 14:20 | 9 | 38.63 |
| 10/22/2026 14:20 | 153 | 38.62 |
| 10/22/2026 14:20 | 270 | 38.63 |
| 10/22/2026 14:20 | 22 | 38.63 |
| 10/22/2026 14:19 | 8 | 38.64 |
| 10/22/2026 14:19 | 37 | 38.65 |
| 10/22/2026 14:19 | 563 | 38.65 |
| 10/22/2026 14:19 | 400 | 38.65 |
| 10/22/2026 14:18 | 150 | 38.64 |
| 10/22/2026 14:18 | 21 | 38.64 |
| 10/22/2026 14:18 | 81 | 38.64 |
| 10/22/2026 14:18 | 130 | 38.64 |
| 10/22/2026 14:17 | 93 | 38.64 |
| 10/22/2026 14:17 | 512 | 38.65 |
| 10/22/2026 14:17 | 211 | 38.65 |
| 10/22/2026 14:17 | 277 | 38.65 |
| 10/22/2026 14:17 | 2 | 38.65 |
| 10/22/2026 14:16 | 35 | 38.62 |
| 10/22/2026 14:16 | 25 | 38.62 |
| 10/22/2026 14:16 | 373 | 38.62 |
| 10/22/2026 14:15 | 1 | 38.61 |
| 10/22/2026 14:15 | 34 | 38.61 |
| 10/22/2026 14:15 | 65 | 38.61 |
| 10/22/2026 14:15 | 63 | 38.61 |
| 10/22/2026 14:15 | 373 | 38.61 |
| 10/22/2026 14:15 | 209 | 38.61 |
| 10/22/2026 14:15 | 255 | 38.61 |
| 10/22/2026 14:15 | 405 | 38.62 |
| 10/22/2026 14:15 | 794 | 38.62 |
| 10/22/2026 14:14 | 286 | 38.63 |
| 10/22/2026 14:14 | 255 | 38.63 |
| 10/22/2026 14:14 | 242 | 38.63 |
| 10/22/2026 14:14 | 217 | 38.63 |
| 10/22/2026 14:14 | 9 | 38.64 |
| 10/22/2026 14:13 | 320 | 38.65 |
| 10/22/2026 14:13 | 45 | 38.65 |
| 10/22/2026 14:13 | 723 | 38.64 |
| 10/22/2026 14:13 | 46 | 38.64 |
| 10/22/2026 14:13 | 249 | 38.64 |
| 10/22/2026 14:12 | 117 | 38.64 |
| 10/22/2026 14:12 | 303 | 38.64 |
| 10/22/2026 14:12 | 5 | 38.65 |
| 10/22/2026 14:12 | 258 | 38.65 |
| 10/22/2026 14:12 | 373 | 38.66 |
| 10/22/2026 14:11 | 255 | 38.66 |
| 10/22/2026 14:11 | 351 | 38.67 |
| 10/22/2026 14:11 | 198 | 38.67 |
| 10/22/2026 14:11 | 211 | 38.67 |
| 10/22/2026 14:11 | 240 | 38.67 |
| 10/22/2026 14:11 | 15 | 38.67 |
| 10/22/2026 14:11 | 211 | 38.67 |
| 10/22/2026 14:11 | 211 | 38.67 |
| 10/22/2026 14:11 | 563 | 38.67 |
| 10/22/2026 14:11 | 400 | 38.67 |
| 10/22/2026 14:11 | 118 | 38.67 |
| 10/22/2026 14:11 | 228 | 38.67 |
| 10/22/2026 14:10 | 126 | 38.65 |
| 10/22/2026 14:10 | 413 | 38.65 |
| 10/22/2026 14:10 | 469 | 38.65 |
| 10/22/2026 14:10 | 49 | 38.63 |
| 10/22/2026 14:10 | 140 | 38.64 |
| 10/22/2026 14:10 | 216 | 38.64 |
| 10/22/2026 14:10 | 48 | 38.64 |
| 10/22/2026 14:10 | 46 | 38.64 |
| 10/22/2026 14:09 | 43 | 38.63 |
| 10/22/2026 14:09 | 81 | 38.62 |
| 10/22/2026 14:08 | 167 | 38.63 |
| 10/22/2026 14:08 | 2198 | 38.63 |
| 10/22/2026 14:08 | 302 | 38.63 |
| 10/22/2026 14:07 | 50 | 38.65 |
| 10/22/2026 14:07 | 200 | 38.65 |
| 10/22/2026 14:07 | 479 | 38.65 |
| 10/22/2026 14:07 | 277 | 38.65 |
| 10/22/2026 14:07 | 244 | 38.65 |
| 10/22/2026 14:07 | 11 | 38.65 |
| 10/22/2026 14:07 | 4 | 38.65 |
| 10/22/2026 14:07 | 12 | 38.65 |
| 10/22/2026 14:07 | 96 | 38.65 |
| 10/22/2026 14:07 | 397 | 38.65 |
| 10/22/2026 14:06 | 200 | 38.64 |
| 10/22/2026 14:05 | 415 | 38.65 |
| 10/22/2026 14:05 | 468 | 38.65 |
| 10/22/2026 14:05 | 200 | 38.65 |
| 10/22/2026 14:05 | 211 | 38.65 |
| 10/22/2026 14:05 | 121 | 38.65 |
| 10/22/2026 14:05 | 134 | 38.65 |
| 10/22/2026 14:05 | 563 | 38.65 |
| 10/22/2026 14:05 | 303 | 38.65 |
| 10/22/2026 14:05 | 591 | 38.65 |
| 10/22/2026 14:05 | 46 | 38.65 |
| 10/22/2026 14:05 | 208 | 38.65 |
| 10/22/2026 14:05 | 155 | 38.65 |
| 10/22/2026 14:05 | 21 | 38.64 |
| 10/22/2026 14:05 | 303 | 38.64 |
| 10/22/2026 14:05 | 211 | 38.64 |
| 10/22/2026 14:05 | 563 | 38.64 |
| 10/22/2026 14:05 | 410 | 38.64 |
| 10/22/2026 14:05 | 237 | 38.64 |
| 10/22/2026 14:05 | 255 | 38.64 |
| 10/22/2026 14:04 | 3 | 38.65 |
| 10/22/2026 14:04 | 353 | 38.65 |
| 10/22/2026 14:04 | 315 | 38.65 |
| 10/22/2026 14:04 | 94 | 38.65 |
| 10/22/2026 14:04 | 200 | 38.63 |
| 10/22/2026 14:04 | 400 | 38.64 |
| 10/22/2026 14:04 | 255 | 38.64 |
| 10/22/2026 14:04 | 19 | 38.64 |
| 10/22/2026 14:04 | 510 | 38.64 |
| 10/22/2026 14:04 | 513 | 38.64 |
| 10/22/2026 14:04 | 223 | 38.64 |
| 10/22/2026 14:04 | 490 | 38.64 |
| 10/22/2026 14:04 | 14 | 38.64 |
| 10/22/2026 14:04 | 255 | 38.63 |
| 10/22/2026 14:04 | 430 | 38.63 |
| 10/22/2026 14:04 | 303 | 38.63 |
| 10/22/2026 14:04 | 700 | 38.63 |
| 10/22/2026 14:04 | 362 | 38.63 |
| 10/22/2026 14:04 | 167 | 38.63 |
| 10/22/2026 14:04 | 159 | 38.63 |
| 10/22/2026 14:00 | 212 | 38.63 |
| 10/22/2026 14:00 | 251 | 38.63 |
| 10/22/2026 14:00 | 8 | 38.63 |
| 10/22/2026 14:00 | 117 | 38.63 |
| 10/22/2026 14:00 | 356 | 38.63 |
| 10/22/2026 13:59 | 445 | 38.64 |
| 10/22/2026 13:59 | 300 | 38.64 |
| 10/22/2026 13:59 | 255 | 38.64 |
| 10/22/2026 13:59 | 191 | 38.63 |
| 10/22/2026 13:59 | 450 | 38.63 |
| 10/22/2026 13:59 | 147 | 38.63 |
| 10/22/2026 13:59 | 130 | 38.63 |
| 10/22/2026 13:59 | 163 | 38.63 |
| 10/22/2026 13:59 | 163 | 38.63 |
| 10/22/2026 13:59 | 163 | 38.63 |
| 10/22/2026 13:59 | 28 | 38.63 |
| 10/22/2026 13:59 | 339 | 38.63 |
| 10/22/2026 13:59 | 163 | 38.63 |
| 10/22/2026 13:59 | 322 | 38.62 |
| 10/22/2026 13:59 | 44 | 38.62 |
| 10/22/2026 13:59 | 262 | 38.62 |
| 10/22/2026 13:59 | 164 | 38.62 |
| 10/22/2026 13:59 | 258 | 38.62 |
| 10/22/2026 13:58 | 101 | 38.62 |
| 10/22/2026 13:58 | 154 | 38.62 |
| 10/22/2026 13:58 | 331 | 38.62 |
| 10/22/2026 13:58 | 211 | 38.62 |
| 10/22/2026 13:58 | 15 | 38.61 |
| 10/22/2026 13:57 | 10 | 38.63 |
| 10/22/2026 13:57 | 5 | 38.63 |
| 10/22/2026 13:57 | 200 | 38.63 |
| 10/22/2026 13:57 | 3 | 38.63 |
| 10/22/2026 13:57 | 200 | 38.63 |
| 10/22/2026 13:56 | 85 | 38.64 |
| 10/22/2026 13:56 | 44 | 38.64 |
| 10/22/2026 13:55 | 3 | 38.63 |
| 10/22/2026 13:55 | 303 | 38.63 |
| 10/22/2026 13:55 | 255 | 38.63 |
| 10/22/2026 13:55 | 13 | 38.64 |
| 10/22/2026 13:54 | 25 | 38.65 |
| 10/22/2026 13:54 | 43 | 38.65 |
| 10/22/2026 13:54 | 255 | 38.65 |
| 10/22/2026 13:54 | 322 | 38.65 |
| 10/22/2026 13:54 | 337 | 38.65 |
| 10/22/2026 13:54 | 15 | 38.65 |
| 10/22/2026 13:53 | 664 | 38.66 |
| 10/22/2026 13:53 | 47 | 38.66 |
| 10/22/2026 13:53 | 450 | 38.66 |
| 10/22/2026 13:53 | 200 | 38.66 |
| 10/22/2026 13:52 | 95 | 38.65 |
| 10/22/2026 13:52 | 450 | 38.65 |
| 10/22/2026 13:52 | 200 | 38.65 |
| 10/22/2026 13:52 | 255 | 38.65 |
| 10/22/2026 13:52 | 139 | 38.64 |
| 10/22/2026 13:52 | 100 | 38.64 |
| 10/22/2026 13:52 | 264 | 38.65 |
| 10/22/2026 13:52 | 93 | 38.66 |
| 10/22/2026 13:52 | 303 | 38.66 |
| 10/22/2026 13:52 | 45 | 38.66 |
| 10/22/2026 13:51 | 46 | 38.64 |
| 10/22/2026 13:51 | 100 | 38.64 |
| 10/22/2026 13:51 | 174 | 38.63 |
| 10/22/2026 13:51 | 181 | 38.63 |
| 10/22/2026 13:51 | 456 | 38.63 |
| 10/22/2026 13:50 | 245 | 38.63 |
| 10/22/2026 13:50 | 255 | 38.63 |
| 10/22/2026 13:50 | 1000 | 38.63 |
| 10/22/2026 13:50 | 387 | 38.62 |
| 10/22/2026 13:49 | 181 | 38.62 |
| 10/22/2026 13:49 | 13 | 38.62 |
| 10/22/2026 13:49 | 45 | 38.62 |
| 10/22/2026 13:49 | 64 | 38.62 |
| 10/22/2026 13:48 | 158 | 38.61 |
| 10/22/2026 13:48 | 3 | 38.61 |
| 10/22/2026 13:48 | 145 | 38.60 |
| 10/22/2026 13:48 | 741 | 38.60 |
| 10/22/2026 13:48 | 133 | 38.59 |
| 10/22/2026 13:48 | 55 | 38.61 |
| 10/22/2026 13:48 | 200 | 38.61 |
| 10/22/2026 13:48 | 214 | 38.62 |
| 10/22/2026 13:48 | 277 | 38.62 |
| 10/22/2026 13:48 | 211 | 38.62 |
| 10/22/2026 13:48 | 255 | 38.62 |
| 10/22/2026 13:48 | 43 | 38.62 |
| 10/22/2026 13:48 | 255 | 38.62 |
| 10/22/2026 13:47 | 279 | 38.62 |
| 10/22/2026 13:47 | 222 | 38.62 |
| 10/22/2026 13:46 | 25 | 38.61 |
| 10/22/2026 13:45 | 1750 | 38.65 |
| 10/22/2026 13:45 | 442 | 38.66 |
| 10/22/2026 13:45 | 303 | 38.66 |
| 10/22/2026 13:45 | 255 | 38.66 |
| 10/22/2026 13:45 | 89 | 38.67 |
| 10/22/2026 13:45 | 300 | 38.67 |
| 10/22/2026 13:45 | 255 | 38.67 |
| 10/22/2026 13:45 | 303 | 38.66 |
| 10/22/2026 13:45 | 155 | 38.66 |
| 10/22/2026 13:45 | 43 | 38.66 |
| 10/22/2026 13:45 | 255 | 38.66 |
| 10/22/2026 13:45 | 382 | 38.66 |
| 10/22/2026 13:45 | 1 | 38.66 |
| 10/22/2026 13:45 | 234 | 38.66 |
| 10/22/2026 13:44 | 300 | 38.66 |
| 10/22/2026 13:44 | 200 | 38.66 |
| 10/22/2026 13:44 | 245 | 38.67 |
| 10/22/2026 13:44 | 255 | 38.67 |
| 10/22/2026 13:44 | 38 | 38.67 |
| 10/22/2026 13:44 | 296 | 38.67 |
| 10/22/2026 13:44 | 255 | 38.67 |
| 10/22/2026 13:44 | 211 | 38.67 |
| 10/22/2026 13:44 | 200 | 38.67 |
| 10/22/2026 13:44 | 222 | 38.68 |
| 10/22/2026 13:44 | 360 | 38.68 |
| 10/22/2026 13:44 | 255 | 38.68 |
| 10/22/2026 13:44 | 163 | 38.68 |
| 10/22/2026 13:44 | 745 | 38.68 |
| 10/22/2026 13:44 | 255 | 38.68 |
| 10/22/2026 13:44 | 343 | 38.68 |
| 10/22/2026 13:44 | 158 | 38.68 |
| 10/22/2026 13:44 | 337 | 38.68 |
| 10/22/2026 13:44 | 5 | 38.68 |
| 10/22/2026 13:43 | 426 | 38.69 |
| 10/22/2026 13:43 | 154 | 38.69 |
| 10/22/2026 13:43 | 148 | 38.69 |
| 10/22/2026 13:43 | 302 | 38.69 |
| 10/22/2026 13:43 | 70 | 38.69 |
| 10/22/2026 13:43 | 130 | 38.69 |
| 10/22/2026 13:43 | 320 | 38.69 |
| 10/22/2026 13:43 | 211 | 38.69 |
| 10/22/2026 13:43 | 1348 | 38.69 |
| 10/22/2026 13:43 | 211 | 38.69 |
| 10/22/2026 13:43 | 1275 | 38.69 |
| 10/22/2026 13:43 | 571 | 38.69 |
| 10/22/2026 13:43 | 2342 | 38.69 |
| 10/22/2026 13:43 | 2342 | 38.69 |
| 10/22/2026 13:43 | 300 | 38.69 |
| 10/22/2026 13:43 | 5555 | 38.69 |
| 10/22/2026 13:43 | 302 | 38.69 |
| 10/22/2026 13:43 | 255 | 38.69 |
| 10/22/2026 13:43 | 255 | 38.69 |
| 10/22/2026 13:43 | 201 | 38.69 |
| 10/22/2026 13:43 | 43 | 38.69 |
| 10/22/2026 13:42 | 13 | 38.69 |
| 10/22/2026 13:42 | 189 | 38.69 |
| 10/22/2026 13:42 | 1199 | 38.70 |
| 10/22/2026 13:42 | 255 | 38.70 |
| 10/22/2026 13:40 | 198 | 38.71 |
| 10/22/2026 13:40 | 117 | 38.71 |
| 10/22/2026 13:40 | 483 | 38.71 |
| 10/22/2026 13:40 | 104 | 38.71 |
| 10/22/2026 13:40 | 197 | 38.71 |
| 10/22/2026 13:40 | 213 | 38.70 |
| 10/22/2026 13:40 | 450 | 38.70 |
| 10/22/2026 13:40 | 255 | 38.70 |
| 10/22/2026 13:40 | 7 | 38.70 |
| 10/22/2026 13:40 | 2 | 38.70 |
| 10/22/2026 13:40 | 300 | 38.70 |
| 10/22/2026 13:39 | 60 | 38.71 |
| 10/22/2026 13:39 | 236 | 38.69 |
| 10/22/2026 13:39 | 372 | 38.69 |
| 10/22/2026 13:39 | 211 | 38.69 |
| 10/22/2026 13:39 | 200 | 38.69 |
| 10/22/2026 13:39 | 255 | 38.69 |
| 10/22/2026 13:39 | 89 | 38.71 |
| 10/22/2026 13:39 | 27 | 38.70 |
| 10/22/2026 13:39 | 3 | 38.70 |
| 10/22/2026 13:39 | 277 | 38.71 |
| 10/22/2026 13:39 | 255 | 38.71 |
| 10/22/2026 13:39 | 73 | 38.70 |
| 10/22/2026 13:39 | 200 | 38.70 |
| 10/22/2026 13:38 | 10 | 38.71 |
| 10/22/2026 13:38 | 323 | 38.71 |
| 10/22/2026 13:38 | 211 | 38.71 |
| 10/22/2026 13:38 | 211 | 38.71 |
| 10/22/2026 13:38 | 255 | 38.71 |
| 10/22/2026 13:37 | 3 | 38.70 |
| 10/22/2026 13:37 | 218 | 38.69 |
| 10/22/2026 13:37 | 407 | 38.69 |
| 10/22/2026 13:36 | 100 | 38.71 |
| 10/22/2026 13:36 | 400 | 38.71 |
| 10/22/2026 13:36 | 11 | 38.70 |
| 10/22/2026 13:36 | 40 | 38.70 |
| 10/22/2026 13:36 | 60 | 38.70 |
| 10/22/2026 13:35 | 200 | 38.68 |
| 10/22/2026 13:35 | 339 | 38.68 |
| 10/22/2026 13:35 | 282 | 38.69 |
| 10/22/2026 13:35 | 255 | 38.69 |
| 10/22/2026 13:35 | 211 | 38.69 |
| 10/22/2026 13:35 | 252 | 38.69 |
| 10/22/2026 13:35 | 361 | 38.68 |
| 10/22/2026 13:34 | 53 | 38.67 |
| 10/22/2026 13:33 | 8 | 38.65 |
| 10/22/2026 13:33 | 152 | 38.65 |
| 10/22/2026 13:33 | 51 | 38.65 |
| 10/22/2026 13:33 | 160 | 38.65 |
| 10/22/2026 13:32 | 20 | 38.64 |
| 10/22/2026 13:32 | 66 | 38.64 |
| 10/22/2026 13:32 | 450 | 38.64 |
| 10/22/2026 13:32 | 326 | 38.64 |
| 10/22/2026 13:32 | 256 | 38.64 |
| 10/22/2026 13:31 | 4 | 38.65 |
| 10/22/2026 13:31 | 424 | 38.65 |
| 10/22/2026 13:31 | 194 | 38.65 |
| 10/22/2026 13:31 | 110 | 38.65 |
| 10/22/2026 13:31 | 186 | 38.66 |
| 10/22/2026 13:31 | 359 | 38.66 |
| 10/22/2026 13:31 | 300 | 38.66 |
| 10/22/2026 13:31 | 361 | 38.65 |
| 10/22/2026 13:31 | 194 | 38.65 |
| 10/22/2026 13:31 | 600 | 38.65 |
| 10/22/2026 13:31 | 195 | 38.64 |
| 10/22/2026 13:31 | 9 | 38.64 |
| 10/22/2026 13:31 | 350 | 38.64 |
| 10/22/2026 13:30 | 3 | 38.63 |
| 10/22/2026 13:30 | 92 | 38.62 |
| 10/22/2026 13:30 | 354 | 38.62 |
| 10/22/2026 13:30 | 450 | 38.62 |
| 10/22/2026 13:30 | 268 | 38.62 |
| 10/22/2026 13:30 | 255 | 38.62 |
| 10/22/2026 13:30 | 52 | 38.62 |
| 10/22/2026 13:30 | 154 | 38.62 |
| 10/22/2026 13:30 | 1 | 38.61 |
| 10/22/2026 13:30 | 155 | 38.61 |
| 10/22/2026 13:30 | 29 | 38.61 |
| 10/22/2026 13:30 | 99 | 38.60 |
| 10/22/2026 13:30 | 407 | 38.60 |
| 10/22/2026 13:30 | 114 | 38.60 |
| 10/22/2026 13:30 | 1089 | 38.59 |
| 10/22/2026 13:30 | 254 | 38.59 |
| 10/22/2026 13:30 | 211 | 38.59 |
| 10/22/2026 13:30 | 115 | 38.60 |
| 10/22/2026 13:30 | 448 | 38.60 |
| 10/22/2026 13:30 | 160 | 38.59 |
| 10/22/2026 13:30 | 277 | 38.59 |
| 10/22/2026 13:30 | 2 | 38.60 |
| 10/22/2026 13:30 | 277 | 38.60 |
| 10/22/2026 13:30 | 450 | 38.60 |
| 10/22/2026 13:30 | 450 | 38.59 |
| 10/22/2026 13:30 | 321 | 38.59 |
| 10/22/2026 13:30 | 204 | 38.59 |
| 10/22/2026 13:30 | 74 | 38.59 |
| 10/22/2026 13:30 | 218 | 38.59 |
| 10/22/2026 13:30 | 150 | 38.60 |
| 10/22/2026 13:30 | 255 | 38.60 |
| 10/22/2026 13:30 | 100 | 38.60 |
| 10/22/2026 13:30 | 300 | 38.60 |
| 10/22/2026 13:30 | 344 | 38.60 |
| 10/22/2026 13:30 | 252 | 38.60 |
| 10/22/2026 13:30 | 314 | 38.61 |
| 10/22/2026 13:30 | 352 | 38.61 |
| 10/22/2026 13:30 | 450 | 38.61 |
| 10/22/2026 13:30 | 255 | 38.61 |
| 10/22/2026 13:29 | 141 | 38.62 |
| 10/22/2026 13:29 | 398 | 38.62 |
| 10/22/2026 13:29 | 256 | 38.62 |
| 10/22/2026 13:28 | 141 | 38.62 |
| 10/22/2026 13:28 | 173 | 38.62 |
| 10/22/2026 13:28 | 154 | 38.63 |
| 10/22/2026 13:28 | 157 | 38.62 |
| 10/22/2026 13:28 | 107 | 38.62 |
| 10/22/2026 13:28 | 326 | 38.62 |
| 10/22/2026 13:28 | 28 | 38.62 |
| 10/22/2026 13:28 | 190 | 38.62 |
| 10/22/2026 13:28 | 158 | 38.62 |
| 10/22/2026 13:27 | 4 | 38.62 |
| 10/22/2026 13:27 | 136 | 38.62 |
| 10/22/2026 13:27 | 252 | 38.63 |
| 10/22/2026 13:26 | 78 | 38.62 |
| 10/22/2026 13:25 | 223 | 38.61 |
| 10/22/2026 13:25 | 14 | 38.61 |
| 10/22/2026 13:25 | 3 | 38.60 |
| 10/22/2026 13:25 | 317 | 38.60 |
| 10/22/2026 13:25 | 150 | 38.61 |
| 10/22/2026 13:25 | 400 | 38.61 |
| 10/22/2026 13:25 | 450 | 38.61 |
| 10/22/2026 13:25 | 211 | 38.61 |
| 10/22/2026 13:25 | 227 | 38.62 |
| 10/22/2026 13:23 | 341 | 38.61 |
| 10/22/2026 13:23 | 308 | 38.61 |
| 10/22/2026 13:23 | 152 | 38.62 |
| 10/22/2026 13:23 | 290 | 38.62 |
| 10/22/2026 13:23 | 255 | 38.62 |
| 10/22/2026 13:23 | 303 | 38.62 |
| 10/22/2026 13:23 | 440 | 38.62 |
| 10/22/2026 13:23 | 99 | 38.62 |
| 10/22/2026 13:23 | 152 | 38.62 |
| 10/22/2026 13:23 | 255 | 38.62 |
| 10/22/2026 13:23 | 1935 | 38.62 |
| 10/22/2026 13:23 | 1199 | 38.63 |
| 10/22/2026 13:23 | 43 | 38.62 |
| 10/22/2026 13:23 | 255 | 38.62 |
| 10/22/2026 13:23 | 166 | 38.61 |
| 10/22/2026 13:23 | 313 | 38.61 |
| 10/22/2026 13:22 | 1175 | 38.61 |
| 10/22/2026 13:22 | 134 | 38.61 |
| 10/22/2026 13:22 | 450 | 38.61 |
| 10/22/2026 13:22 | 1416 | 38.61 |
| 10/22/2026 13:22 | 255 | 38.61 |
| 10/22/2026 13:22 | 1161 | 38.61 |
| 10/22/2026 13:22 | 255 | 38.61 |
| 10/22/2026 13:22 | 584 | 38.61 |
| 10/22/2026 13:22 | 349 | 38.61 |
| 10/22/2026 13:22 | 303 | 38.61 |
| 10/22/2026 13:22 | 252 | 38.61 |
| 10/22/2026 13:22 | 200 | 38.61 |
| 10/22/2026 13:22 | 450 | 38.61 |
| 10/22/2026 13:22 | 377 | 38.61 |
| 10/22/2026 13:22 | 211 | 38.61 |
| 10/22/2026 13:22 | 231 | 38.61 |
| 10/22/2026 13:22 | 259 | 38.61 |
| 10/22/2026 13:22 | 120 | 38.61 |
| 10/22/2026 13:22 | 181 | 38.60 |
| 10/22/2026 13:22 | 374 | 38.60 |
| 10/22/2026 13:22 | 154 | 38.59 |
| 10/22/2026 13:21 | 248 | 38.58 |
| 10/22/2026 13:21 | 407 | 38.58 |
| 10/22/2026 13:21 | 255 | 38.58 |
| 10/22/2026 13:21 | 249 | 38.58 |
| 10/22/2026 13:21 | 250 | 38.59 |
| 10/22/2026 13:21 | 255 | 38.59 |
| 10/22/2026 13:21 | 450 | 38.60 |
| 10/22/2026 13:21 | 255 | 38.60 |
| 10/22/2026 13:21 | 227 | 38.60 |
| 10/22/2026 13:21 | 120 | 38.60 |
| 10/22/2026 13:21 | 1000 | 38.60 |
| 10/22/2026 13:21 | 1000 | 38.60 |
| 10/22/2026 13:21 | 500 | 38.60 |
| 10/22/2026 13:21 | 5000 | 38.60 |
| 10/22/2026 13:21 | 50 | 38.61 |
| 10/22/2026 13:21 | 5 | 38.61 |
| 10/22/2026 13:21 | 252 | 38.61 |
| 10/22/2026 13:21 | 54 | 38.62 |
| 10/22/2026 13:20 | 329 | 38.62 |
| 10/22/2026 13:20 | 207 | 38.62 |
| 10/22/2026 13:20 | 2400 | 38.62 |
| 10/22/2026 13:20 | 300 | 38.63 |
| 10/22/2026 13:20 | 354 | 38.63 |
| 10/22/2026 13:20 | 278 | 38.63 |
| 10/22/2026 13:20 | 400 | 38.65 |
| 10/22/2026 13:20 | 239 | 38.65 |
| 10/22/2026 13:20 | 211 | 38.65 |
| 10/22/2026 13:20 | 290 | 38.65 |
| 10/22/2026 13:20 | 260 | 38.65 |
| 10/22/2026 13:20 | 139 | 38.65 |
| 10/22/2026 13:20 | 450 | 38.65 |
| 10/22/2026 13:20 | 211 | 38.65 |
| 10/22/2026 13:20 | 200 | 38.65 |
| 10/22/2026 13:19 | 305 | 38.65 |
| 10/22/2026 13:19 | 8 | 38.65 |
| 10/22/2026 13:19 | 2 | 38.65 |
| 10/22/2026 13:19 | 383 | 38.65 |
| 10/22/2026 13:19 | 185 | 38.65 |
| 10/22/2026 13:19 | 198 | 38.65 |
| 10/22/2026 13:19 | 231 | 38.65 |
| 10/22/2026 13:19 | 122 | 38.64 |
| 10/22/2026 13:19 | 116 | 38.64 |
| 10/22/2026 13:19 | 250 | 38.63 |
| 10/22/2026 13:18 | 426 | 38.63 |
| 10/22/2026 13:18 | 551 | 38.64 |
| 10/22/2026 13:17 | 213 | 38.64 |
| 10/22/2026 13:17 | 411 | 38.64 |
| 10/22/2026 13:17 | 211 | 38.64 |
| 10/22/2026 13:17 | 400 | 38.63 |
| 10/22/2026 13:16 | 320 | 38.64 |
| 10/22/2026 13:16 | 100 | 38.65 |
| 10/22/2026 13:16 | 128 | 38.65 |
| 10/22/2026 13:16 | 29 | 38.65 |
| 10/22/2026 13:16 | 84 | 38.65 |
| 10/22/2026 13:16 | 212 | 38.64 |
| 10/22/2026 13:16 | 6 | 38.65 |
| 10/22/2026 13:16 | 247 | 38.65 |
| 10/22/2026 13:16 | 6 | 38.65 |
| 10/22/2026 13:15 | 234 | 38.65 |
| 10/22/2026 13:14 | 126 | 38.63 |
| 10/22/2026 13:14 | 302 | 38.63 |
| 10/22/2026 13:14 | 829 | 38.63 |
| 10/22/2026 13:14 | 138 | 38.63 |
| 10/22/2026 13:14 | 129 | 38.64 |
| 10/22/2026 13:14 | 450 | 38.64 |
| 10/22/2026 13:14 | 200 | 38.64 |
| 10/22/2026 13:14 | 221 | 38.64 |
| 10/22/2026 13:14 | 95 | 38.64 |
| 10/22/2026 13:14 | 228 | 38.64 |
| 10/22/2026 13:14 | 211 | 38.64 |
| 10/22/2026 13:14 | 211 | 38.64 |
| 10/22/2026 13:14 | 255 | 38.64 |
| 10/22/2026 13:14 | 4 | 38.65 |
| 10/22/2026 13:13 | 50 | 38.66 |
| 10/22/2026 13:13 | 33 | 38.66 |
| 10/22/2026 13:13 | 15 | 38.66 |
| 10/22/2026 13:12 | 83 | 38.64 |
| 10/22/2026 13:12 | 10 | 38.65 |
| 10/22/2026 13:12 | 15 | 38.65 |
| 10/22/2026 13:12 | 4 | 38.65 |
| 10/22/2026 13:12 | 165 | 38.65 |
| 10/22/2026 13:11 | 284 | 38.64 |
| 10/22/2026 13:11 | 450 | 38.64 |
| 10/22/2026 13:11 | 120 | 38.65 |
| 10/22/2026 13:11 | 109 | 38.65 |
| 10/22/2026 13:10 | 242 | 38.64 |
| 10/22/2026 13:10 | 303 | 38.64 |
| 10/22/2026 13:10 | 200 | 38.64 |
| 10/22/2026 13:10 | 255 | 38.64 |
| 10/22/2026 13:10 | 200 | 38.65 |
| 10/22/2026 13:10 | 60 | 38.65 |
| 10/22/2026 13:10 | 223 | 38.65 |
| 10/22/2026 13:08 | 396 | 38.64 |
| 10/22/2026 13:08 | 14 | 38.65 |
| 10/22/2026 13:07 | 200 | 38.65 |
| 10/22/2026 13:07 | 617 | 38.65 |
| 10/22/2026 13:07 | 1227 | 38.65 |
| 10/22/2026 13:07 | 42 | 38.65 |
| 10/22/2026 13:07 | 162 | 38.65 |
| 10/22/2026 13:06 | 365 | 38.64 |
| 10/22/2026 13:06 | 255 | 38.63 |
| 10/22/2026 13:06 | 255 | 38.63 |
| 10/22/2026 13:06 | 236 | 38.63 |
| 10/22/2026 13:06 | 255 | 38.64 |
| 10/22/2026 13:06 | 211 | 38.64 |
| 10/22/2026 13:06 | 450 | 38.64 |
| 10/22/2026 13:06 | 211 | 38.64 |
| 10/22/2026 13:06 | 211 | 38.64 |
| 10/22/2026 13:06 | 185 | 38.63 |
| 10/22/2026 13:06 | 265 | 38.63 |
| 10/22/2026 13:06 | 450 | 38.64 |
| 10/22/2026 13:06 | 326 | 38.64 |
| 10/22/2026 13:06 | 357 | 38.64 |
| 10/22/2026 13:06 | 286 | 38.64 |
| 10/22/2026 13:06 | 303 | 38.64 |
| 10/22/2026 13:06 | 255 | 38.64 |
| 10/22/2026 13:06 | 226 | 38.65 |
| 10/22/2026 13:06 | 253 | 38.65 |
| 10/22/2026 13:06 | 7 | 38.65 |
| 10/22/2026 13:06 | 119 | 38.64 |
| 10/22/2026 13:06 | 117 | 38.65 |
| 10/22/2026 13:06 | 247 | 38.66 |
| 10/22/2026 13:06 | 450 | 38.66 |
| 10/22/2026 13:06 | 303 | 38.66 |
| 10/22/2026 13:05 | 35 | 38.66 |
| 10/22/2026 13:05 | 523 | 38.66 |
| 10/22/2026 13:05 | 2 | 38.66 |
| 10/22/2026 13:04 | 169 | 38.64 |
| 10/22/2026 13:04 | 22 | 38.64 |
| 10/22/2026 13:04 | 223 | 38.64 |
| 10/22/2026 13:03 | 36 | 38.65 |
| 10/22/2026 13:03 | 450 | 38.65 |
| 10/22/2026 13:03 | 303 | 38.65 |
| 10/22/2026 13:03 | 211 | 38.65 |
| 10/22/2026 13:03 | 119 | 38.64 |
| 10/22/2026 13:03 | 51 | 38.63 |
| 10/22/2026 13:03 | 91 | 38.64 |
| 10/22/2026 13:03 | 29 | 38.64 |
| 10/22/2026 13:02 | 211 | 38.63 |
| 10/22/2026 13:02 | 255 | 38.62 |
| 10/22/2026 13:02 | 100 | 38.62 |
| 10/22/2026 13:02 | 143 | 38.63 |
| 10/22/2026 13:02 | 47 | 38.63 |
| 10/22/2026 13:02 | 389 | 38.63 |
| 10/22/2026 13:02 | 262 | 38.63 |
| 10/22/2026 13:02 | 159 | 38.63 |
| 10/22/2026 13:02 | 16 | 38.63 |
| 10/22/2026 13:02 | 244 | 38.63 |
| 10/22/2026 13:02 | 3 | 38.63 |
| 10/22/2026 12:59 | 139 | 38.65 |
| 10/22/2026 12:59 | 200 | 38.65 |
| 10/22/2026 12:59 | 450 | 38.65 |
| 10/22/2026 12:59 | 211 | 38.65 |
| 10/22/2026 12:59 | 173 | 38.65 |
| 10/22/2026 12:59 | 175 | 38.65 |
| 10/22/2026 12:59 | 344 | 38.65 |
| 10/22/2026 12:58 | 247 | 38.64 |
| 10/22/2026 12:58 | 178 | 38.64 |
| 10/22/2026 12:58 | 175 | 38.64 |
| 10/22/2026 12:58 | 211 | 38.64 |
| 10/22/2026 12:57 | 33 | 38.64 |
| 10/22/2026 12:57 | 300 | 38.64 |
| 10/22/2026 12:57 | 24 | 38.64 |
| 10/22/2026 12:57 | 643 | 38.64 |
| 10/22/2026 12:56 | 1199 | 38.64 |
| 10/22/2026 12:56 | 303 | 38.64 |
| 10/22/2026 12:56 | 8 | 38.64 |
| 10/22/2026 12:56 | 95 | 38.65 |
| 10/22/2026 12:56 | 450 | 38.65 |
| 10/22/2026 12:56 | 200 | 38.65 |
| 10/22/2026 12:56 | 255 | 38.65 |
| 10/22/2026 12:55 | 52 | 38.64 |
| 10/22/2026 12:54 | 100 | 38.64 |
| 10/22/2026 12:54 | 292 | 38.64 |
| 10/22/2026 12:53 | 195 | 38.64 |
| 10/22/2026 12:53 | 5 | 38.64 |
| 10/22/2026 12:53 | 289 | 38.65 |
| 10/22/2026 12:53 | 255 | 38.65 |
| 10/22/2026 12:53 | 128 | 38.65 |
| 10/22/2026 12:53 | 170 | 38.65 |
| 10/22/2026 12:53 | 252 | 38.65 |
| 10/22/2026 12:53 | 450 | 38.65 |
| 10/22/2026 12:53 | 20 | 38.65 |
| 10/22/2026 12:53 | 235 | 38.65 |
| 10/22/2026 12:53 | 215 | 38.65 |
| 10/22/2026 12:53 | 198 | 38.65 |
| 10/22/2026 12:53 | 5 | 38.64 |
| 10/22/2026 12:53 | 138 | 38.64 |
| 10/22/2026 12:53 | 312 | 38.64 |
| 10/22/2026 12:53 | 117 | 38.64 |
| 10/22/2026 12:53 | 312 | 38.64 |
| 10/22/2026 12:53 | 100 | 38.64 |
| 10/22/2026 12:53 | 361 | 38.64 |
| 10/22/2026 12:53 | 66 | 38.64 |
| 10/22/2026 12:53 | 312 | 38.64 |
| 10/22/2026 12:53 | 90 | 38.64 |
| 10/22/2026 12:52 | 200 | 38.65 |
| 10/22/2026 12:52 | 2 | 38.65 |
| 10/22/2026 12:51 | 106 | 38.66 |
| 10/22/2026 12:51 | 44 | 38.66 |
| 10/22/2026 12:51 | 238 | 38.65 |
| 10/22/2026 12:51 | 302 | 38.65 |
| 10/22/2026 12:51 | 450 | 38.65 |
| 10/22/2026 12:51 | 359 | 38.65 |
| 10/22/2026 12:51 | 152 | 38.66 |
| 10/22/2026 12:51 | 59 | 38.66 |
| 10/22/2026 12:51 | 211 | 38.66 |
| 10/22/2026 12:51 | 252 | 38.66 |
| 10/22/2026 12:51 | 600 | 38.66 |
| 10/22/2026 12:51 | 301 | 38.67 |
| 10/22/2026 12:51 | 250 | 38.67 |
| 10/22/2026 12:51 | 18 | 38.68 |
| 10/22/2026 12:51 | 450 | 38.68 |
| 10/22/2026 12:51 | 277 | 38.68 |
| 10/22/2026 12:51 | 255 | 38.68 |
| 10/22/2026 12:50 | 22 | 38.68 |
| 10/22/2026 12:50 | 3 | 38.70 |
| 10/22/2026 12:49 | 200 | 38.70 |
| 10/22/2026 12:49 | 152 | 38.71 |
| 10/22/2026 12:49 | 300 | 38.71 |
| 10/22/2026 12:49 | 671 | 38.71 |
| 10/22/2026 12:49 | 277 | 38.71 |
| 10/22/2026 12:49 | 60 | 38.70 |
| 10/22/2026 12:48 | 2 | 38.71 |
| 10/22/2026 12:48 | 245 | 38.71 |
| 10/22/2026 12:48 | 3 | 38.72 |
| 10/22/2026 12:48 | 1000 | 38.73 |
| 10/22/2026 12:48 | 104 | 38.74 |
| 10/22/2026 12:48 | 500 | 38.74 |
| 10/22/2026 12:48 | 191 | 38.73 |
| 10/22/2026 12:48 | 450 | 38.73 |
| 10/22/2026 12:48 | 255 | 38.73 |
| 10/22/2026 12:48 | 1 | 38.73 |
| 10/22/2026 12:48 | 450 | 38.74 |
| 10/22/2026 12:48 | 255 | 38.74 |
| 10/22/2026 12:48 | 3 | 38.75 |
| 10/22/2026 12:48 | 163 | 38.75 |
| 10/22/2026 12:48 | 84 | 38.75 |
| 10/22/2026 12:47 | 349 | 38.74 |
| 10/22/2026 12:47 | 302 | 38.74 |
| 10/22/2026 12:47 | 450 | 38.74 |
| 10/22/2026 12:47 | 252 | 38.74 |
| 10/22/2026 12:47 | 200 | 38.74 |
| 10/22/2026 12:47 | 302 | 38.75 |
| 10/22/2026 12:47 | 276 | 38.75 |
| 10/22/2026 12:47 | 349 | 38.75 |
| 10/22/2026 12:47 | 255 | 38.75 |
| 10/22/2026 12:47 | 370 | 38.75 |
| 10/22/2026 12:47 | 450 | 38.75 |
| 10/22/2026 12:45 | 764 | 38.76 |
| 10/22/2026 12:45 | 786 | 38.76 |
| 10/22/2026 12:45 | 428 | 38.77 |
| 10/22/2026 12:45 | 44 | 38.77 |
| 10/22/2026 12:45 | 119 | 38.77 |
| 10/22/2026 12:45 | 144 | 38.77 |
| 10/22/2026 12:45 | 94 | 38.76 |
| 10/22/2026 12:45 | 295 | 38.76 |
| 10/22/2026 12:45 | 450 | 38.76 |
| 10/22/2026 12:45 | 255 | 38.76 |
| 10/22/2026 12:45 | 255 | 38.76 |
| 10/22/2026 12:45 | 16 | 38.75 |
| 10/22/2026 12:45 | 231 | 38.76 |
| 10/22/2026 12:45 | 157 | 38.76 |
| 10/22/2026 12:45 | 236 | 38.76 |
| 10/22/2026 12:44 | 204 | 38.75 |
| 10/22/2026 12:44 | 93 | 38.75 |
| 10/22/2026 12:44 | 496 | 38.75 |
| 10/22/2026 12:43 | 20 | 38.76 |
| 10/22/2026 12:43 | 554 | 38.75 |
| 10/22/2026 12:43 | 71 | 38.73 |
| 10/22/2026 12:43 | 450 | 38.73 |
| 10/22/2026 12:43 | 12 | 38.74 |
| 10/22/2026 12:43 | 9 | 38.75 |
| 10/22/2026 12:43 | 254 | 38.75 |
| 10/22/2026 12:43 | 6 | 38.75 |
| 10/22/2026 12:42 | 6 | 38.77 |
| 10/22/2026 12:42 | 300 | 38.77 |
| 10/22/2026 12:42 | 250 | 38.76 |
| 10/22/2026 12:42 | 11 | 38.76 |
| 10/22/2026 12:42 | 8 | 38.76 |
| 10/22/2026 12:42 | 137 | 38.77 |
| 10/22/2026 12:42 | 258 | 38.77 |
| 10/22/2026 12:42 | 119 | 38.77 |
| 10/22/2026 12:42 | 275 | 38.77 |
| 10/22/2026 12:42 | 211 | 38.77 |
| 10/22/2026 12:40 | 45 | 38.76 |
| 10/22/2026 12:39 | 149 | 38.74 |
| 10/22/2026 12:39 | 450 | 38.74 |
| 10/22/2026 12:39 | 66 | 38.74 |
| 10/22/2026 12:38 | 387 | 38.74 |
| 10/22/2026 12:38 | 193 | 38.75 |
| 10/22/2026 12:38 | 211 | 38.75 |
| 10/22/2026 12:38 | 302 | 38.75 |
| 10/22/2026 12:38 | 255 | 38.75 |
| 10/22/2026 12:38 | 39 | 38.75 |
| 10/22/2026 12:38 | 119 | 38.74 |
| 10/22/2026 12:38 | 808 | 38.73 |
| 10/22/2026 12:37 | 205 | 38.74 |
| 10/22/2026 12:37 | 30 | 38.74 |
| 10/22/2026 12:37 | 149 | 38.74 |
| 10/22/2026 12:36 | 25 | 38.75 |
| 10/22/2026 12:36 | 205 | 38.77 |
| 10/22/2026 12:36 | 300 | 38.77 |
| 10/22/2026 12:36 | 244 | 38.78 |
| 10/22/2026 12:36 | 34 | 38.79 |
| 10/22/2026 12:36 | 729 | 38.79 |
| 10/22/2026 12:36 | 271 | 38.79 |
| 10/22/2026 12:35 | 302 | 38.78 |
| 10/22/2026 12:35 | 405 | 38.78 |
| 10/22/2026 12:35 | 171 | 38.77 |
| 10/22/2026 12:35 | 211 | 38.77 |
| 10/22/2026 12:35 | 177 | 38.78 |
| 10/22/2026 12:35 | 302 | 38.78 |
| 10/22/2026 12:35 | 266 | 38.78 |
| 10/22/2026 12:35 | 255 | 38.78 |
| 10/22/2026 12:35 | 251 | 38.78 |
| 10/22/2026 12:35 | 450 | 38.78 |
| 10/22/2026 12:35 | 315 | 38.79 |
| 10/22/2026 12:32 | 420 | 38.80 |
| 10/22/2026 12:31 | 443 | 38.80 |
| 10/22/2026 12:31 | 302 | 38.80 |
| 10/22/2026 12:31 | 255 | 38.80 |
| 10/22/2026 12:31 | 84 | 38.80 |
| 10/22/2026 12:31 | 450 | 38.80 |
| 10/22/2026 12:31 | 211 | 38.80 |
| 10/22/2026 12:31 | 255 | 38.80 |
| 10/22/2026 12:31 | 391 | 38.80 |
| 10/22/2026 12:31 | 255 | 38.80 |
| 10/22/2026 12:31 | 354 | 38.80 |
| 10/22/2026 12:31 | 327 | 38.80 |
| 10/22/2026 12:31 | 44 | 38.81 |
| 10/22/2026 12:31 | 3 | 38.81 |
| 10/22/2026 12:31 | 180 | 38.81 |
| 10/22/2026 12:31 | 171 | 38.81 |
| 10/22/2026 12:31 | 66 | 38.81 |
| 10/22/2026 12:31 | 65 | 38.80 |
| 10/22/2026 12:31 | 450 | 38.80 |
| 10/22/2026 12:31 | 276 | 38.80 |
| 10/22/2026 12:31 | 255 | 38.80 |
| 10/22/2026 12:30 | 378 | 38.80 |
| 10/22/2026 12:30 | 112 | 38.81 |
| 10/22/2026 12:30 | 291 | 38.81 |
| 10/22/2026 12:30 | 255 | 38.81 |
| 10/22/2026 12:29 | 216 | 38.81 |
| 10/22/2026 12:29 | 36 | 38.81 |
| 10/22/2026 12:29 | 8 | 38.81 |
| 10/22/2026 12:29 | 12 | 38.81 |
| 10/22/2026 12:29 | 200 | 38.81 |
| 10/22/2026 12:29 | 192 | 38.81 |
| 10/22/2026 12:29 | 255 | 38.81 |
| 10/22/2026 12:28 | 620 | 38.82 |
| 10/22/2026 12:28 | 255 | 38.82 |
| 10/22/2026 12:28 | 119 | 38.82 |
| 10/22/2026 12:28 | 302 | 38.82 |
| 10/22/2026 12:28 | 255 | 38.82 |
| 10/22/2026 12:28 | 450 | 38.82 |
| 10/22/2026 12:28 | 369 | 38.82 |
| 10/22/2026 12:28 | 192 | 38.80 |
| 10/22/2026 12:27 | 125 | 38.77 |
| 10/22/2026 12:27 | 210 | 38.77 |
| 10/22/2026 12:26 | 15 | 38.76 |
| 10/22/2026 12:26 | 83 | 38.76 |
| 10/22/2026 12:26 | 200 | 38.76 |
| 10/22/2026 12:26 | 255 | 38.77 |
| 10/22/2026 12:25 | 9 | 38.77 |
| 10/22/2026 12:25 | 255 | 38.77 |
| 10/22/2026 12:25 | 280 | 38.77 |
| 10/22/2026 12:25 | 211 | 38.77 |
| 10/22/2026 12:25 | 141 | 38.76 |
| 10/22/2026 12:25 | 159 | 38.76 |
| 10/22/2026 12:24 | 3 | 38.77 |
| 10/22/2026 12:24 | 141 | 38.77 |
| 10/22/2026 12:24 | 203 | 38.77 |
| 10/22/2026 12:24 | 8 | 38.77 |
| 10/22/2026 12:24 | 326 | 38.78 |
| 10/22/2026 12:24 | 119 | 38.78 |
| 10/22/2026 12:24 | 300 | 38.78 |
| 10/22/2026 12:24 | 255 | 38.78 |
| 10/22/2026 12:24 | 252 | 38.77 |
| 10/22/2026 12:24 | 192 | 38.78 |
| 10/22/2026 12:24 | 302 | 38.79 |
| 10/22/2026 12:24 | 231 | 38.79 |
| 10/22/2026 12:23 | 4 | 38.80 |
| 10/22/2026 12:23 | 11 | 38.80 |
| 10/22/2026 12:23 | 368 | 38.80 |
| 10/22/2026 12:23 | 23 | 38.78 |
| 10/22/2026 12:23 | 255 | 38.78 |
| 10/22/2026 12:23 | 65 | 38.77 |
| 10/22/2026 12:23 | 813 | 38.77 |
| 10/22/2026 12:23 | 27 | 38.77 |
| 10/22/2026 12:22 | 45 | 38.76 |
| 10/22/2026 12:22 | 260 | 38.76 |
| 10/22/2026 12:22 | 60 | 38.76 |
| 10/22/2026 12:22 | 321 | 38.76 |
| 10/22/2026 12:22 | 84 | 38.76 |
| 10/22/2026 12:22 | 450 | 38.76 |
| 10/22/2026 12:22 | 211 | 38.76 |
| 10/22/2026 12:22 | 255 | 38.75 |
| 10/22/2026 12:22 | 281 | 38.75 |
| 10/22/2026 12:22 | 438 | 38.75 |
| 10/22/2026 12:22 | 223 | 38.75 |
| 10/22/2026 12:22 | 3 | 38.76 |
| 10/22/2026 12:22 | 400 | 38.76 |
| 10/22/2026 12:22 | 200 | 38.76 |
| 10/22/2026 12:22 | 224 | 38.76 |
| 10/22/2026 12:21 | 84 | 38.76 |
| 10/22/2026 12:21 | 1 | 38.76 |
| 10/22/2026 12:20 | 157 | 38.75 |
| 10/22/2026 12:20 | 165 | 38.76 |
| 10/22/2026 12:20 | 252 | 38.75 |
| 10/22/2026 12:20 | 302 | 38.75 |
| 10/22/2026 12:20 | 345 | 38.75 |
| 10/22/2026 12:20 | 255 | 38.75 |
| 10/22/2026 12:20 | 231 | 38.75 |
| 10/22/2026 12:20 | 450 | 38.75 |
| 10/22/2026 12:20 | 44 | 38.75 |
| 10/22/2026 12:20 | 200 | 38.75 |
| 10/22/2026 12:20 | 46 | 38.75 |
| 10/22/2026 12:20 | 252 | 38.75 |
| 10/22/2026 12:20 | 255 | 38.75 |
| 10/22/2026 12:20 | 300 | 38.75 |
| 10/22/2026 12:20 | 450 | 38.75 |
| 10/22/2026 12:20 | 80 | 38.75 |
| 10/22/2026 12:20 | 354 | 38.75 |
| 10/22/2026 12:20 | 258 | 38.74 |
| 10/22/2026 12:20 | 211 | 38.74 |
| 10/22/2026 12:20 | 255 | 38.74 |
| 10/22/2026 12:20 | 276 | 38.74 |
| 10/22/2026 12:20 | 2481 | 38.74 |
| 10/22/2026 12:19 | 19 | 38.74 |
| 10/22/2026 12:19 | 336 | 38.73 |
| 10/22/2026 12:19 | 160 | 38.72 |
| 10/22/2026 12:19 | 153 | 38.72 |
| 10/22/2026 12:19 | 182 | 38.72 |
| 10/22/2026 12:19 | 53 | 38.72 |
| 10/22/2026 12:19 | 57 | 38.72 |
| 10/22/2026 12:19 | 84 | 38.72 |
| 10/22/2026 12:19 | 28 | 38.72 |
| 10/22/2026 12:18 | 27 | 38.69 |
| 10/22/2026 12:17 | 385 | 38.68 |
| 10/22/2026 12:17 | 100 | 38.68 |
| 10/22/2026 12:17 | 43 | 38.68 |
| 10/22/2026 12:16 | 100 | 38.68 |
| 10/22/2026 12:16 | 23 | 38.67 |
| 10/22/2026 12:16 | 20 | 38.67 |
| 10/22/2026 12:15 | 61 | 38.67 |
| 10/22/2026 12:15 | 255 | 38.67 |
| 10/22/2026 12:15 | 450 | 38.67 |
| 10/22/2026 12:15 | 234 | 38.67 |
| 10/22/2026 12:14 | 142 | 38.66 |
| 10/22/2026 12:14 | 297 | 38.66 |
| 10/22/2026 12:14 | 153 | 38.66 |
| 10/22/2026 12:14 | 80 | 38.66 |
| 10/22/2026 12:14 | 153 | 38.66 |
| 10/22/2026 12:14 | 188 | 38.66 |
| 10/22/2026 12:14 | 64 | 38.65 |
| 10/22/2026 12:14 | 46 | 38.65 |
| 10/22/2026 12:13 | 317 | 38.66 |
| 10/22/2026 12:13 | 300 | 38.66 |
| 10/22/2026 12:13 | 255 | 38.66 |
| 10/22/2026 12:13 | 128 | 38.66 |
| 10/22/2026 12:13 | 6 | 38.66 |
| 10/22/2026 12:13 | 418 | 38.66 |
| 10/22/2026 12:13 | 255 | 38.67 |
| 10/22/2026 12:12 | 45 | 38.68 |
| 10/22/2026 12:12 | 47 | 38.68 |
| 10/22/2026 12:12 | 211 | 38.68 |
| 10/22/2026 12:11 | 443 | 38.69 |
| 10/22/2026 12:11 | 302 | 38.69 |
| 10/22/2026 12:11 | 255 | 38.69 |
| 10/22/2026 12:11 | 324 | 38.69 |
| 10/22/2026 12:11 | 300 | 38.69 |
| 10/22/2026 12:11 | 225 | 38.69 |
| 10/22/2026 12:11 | 45 | 38.70 |
| 10/22/2026 12:11 | 273 | 38.70 |
| 10/22/2026 12:11 | 84 | 38.71 |
| 10/22/2026 12:10 | 154 | 38.70 |
| 10/22/2026 12:10 | 45 | 38.70 |
| 10/22/2026 12:10 | 368 | 38.70 |
| 10/22/2026 12:10 | 450 | 38.70 |
| 10/22/2026 12:10 | 400 | 38.70 |
| 10/22/2026 12:10 | 16 | 38.69 |
| 10/22/2026 12:10 | 296 | 38.69 |
| 10/22/2026 12:10 | 32 | 38.69 |
| 10/22/2026 12:10 | 211 | 38.69 |
| 10/22/2026 12:10 | 201 | 38.68 |
| 10/22/2026 12:10 | 54 | 38.68 |
| 10/22/2026 12:10 | 351 | 38.68 |
| 10/22/2026 12:10 | 450 | 38.68 |
| 10/22/2026 12:10 | 302 | 38.68 |
| 10/22/2026 12:10 | 211 | 38.68 |
| 10/22/2026 12:10 | 47 | 38.68 |
| 10/22/2026 12:10 | 252 | 38.68 |
| 10/22/2026 12:10 | 86 | 38.68 |
| 10/22/2026 12:10 | 169 | 38.68 |
| 10/22/2026 12:10 | 410 | 38.68 |
| 10/22/2026 12:10 | 100 | 38.68 |
| 10/22/2026 12:10 | 252 | 38.69 |
| 10/22/2026 12:10 | 255 | 38.69 |
| 10/22/2026 12:10 | 300 | 38.69 |
| 10/22/2026 12:10 | 428 | 38.69 |
| 10/22/2026 12:10 | 41 | 38.69 |
| 10/22/2026 12:10 | 307 | 38.69 |
| 10/22/2026 12:10 | 228 | 38.68 |
| 10/22/2026 12:10 | 255 | 38.68 |
| 10/22/2026 12:10 | 279 | 38.68 |
| 10/22/2026 12:09 | 180 | 38.67 |
| 10/22/2026 12:09 | 69 | 38.68 |
| 10/22/2026 12:09 | 252 | 38.68 |
| 10/22/2026 12:09 | 494 | 38.68 |
| 10/22/2026 12:09 | 303 | 38.68 |
| 10/22/2026 12:09 | 211 | 38.68 |
| 10/22/2026 12:09 | 255 | 38.68 |
| 10/22/2026 12:09 | 255 | 38.68 |
| 10/22/2026 12:09 | 33 | 38.67 |
| 10/22/2026 12:09 | 209 | 38.67 |
| 10/22/2026 12:09 | 255 | 38.67 |
| 10/22/2026 12:09 | 189 | 38.67 |
| 10/22/2026 12:09 | 219 | 38.67 |
| 10/22/2026 12:08 | 212 | 38.67 |
| 10/22/2026 12:08 | 266 | 38.67 |
| 10/22/2026 12:08 | 303 | 38.67 |
| 10/22/2026 12:08 | 38 | 38.66 |
| 10/22/2026 12:07 | 255 | 38.69 |
| 10/22/2026 12:07 | 211 | 38.69 |
| 10/22/2026 12:07 | 290 | 38.70 |
| 10/22/2026 12:07 | 255 | 38.70 |
| 10/22/2026 12:07 | 70 | 38.70 |
| 10/22/2026 12:07 | 215 | 38.70 |
| 10/22/2026 12:07 | 127 | 38.70 |
| 10/22/2026 12:07 | 114 | 38.70 |
| 10/22/2026 12:07 | 104 | 38.70 |
| 10/22/2026 12:07 | 400 | 38.70 |
| 10/22/2026 12:07 | 255 | 38.70 |
| 10/22/2026 12:07 | 46 | 38.69 |
| 10/22/2026 12:07 | 255 | 38.69 |
| 10/22/2026 12:07 | 325 | 38.70 |
| 10/22/2026 12:07 | 45 | 38.70 |
| 10/22/2026 12:07 | 255 | 38.70 |
| 10/22/2026 12:06 | 125 | 38.70 |
| 10/22/2026 12:06 | 302 | 38.70 |
| 10/22/2026 12:06 | 115 | 38.70 |
| 10/22/2026 12:06 | 53 | 38.71 |
| 10/22/2026 12:06 | 15 | 38.69 |
| 10/22/2026 12:05 | 398 | 38.68 |
| 10/22/2026 12:05 | 118 | 38.68 |
| 10/22/2026 12:05 | 144 | 38.68 |
| 10/22/2026 12:05 | 255 | 38.67 |
| 10/22/2026 12:05 | 100 | 38.66 |
| 10/22/2026 12:04 | 152 | 38.65 |
| 10/22/2026 12:04 | 382 | 38.65 |
| 10/22/2026 12:04 | 255 | 38.65 |
| 10/22/2026 12:04 | 211 | 38.65 |
| 10/22/2026 12:04 | 780 | 38.65 |
| 10/22/2026 12:04 | 10 | 38.66 |
| 10/22/2026 12:04 | 250 | 38.66 |
| 10/22/2026 12:04 | 761 | 38.66 |
| 10/22/2026 12:04 | 245 | 38.65 |
| 10/22/2026 12:04 | 255 | 38.65 |
| 10/22/2026 12:03 | 354 | 38.64 |
| 10/22/2026 12:03 | 255 | 38.64 |
| 10/22/2026 12:03 | 11 | 38.64 |
| 10/22/2026 12:03 | 424 | 38.64 |
| 10/22/2026 12:02 | 8 | 38.62 |
| 10/22/2026 12:02 | 50 | 38.62 |
| 10/22/2026 12:02 | 46 | 38.61 |
| 10/22/2026 12:02 | 378 | 38.61 |
| 10/22/2026 12:02 | 339 | 38.61 |
| 10/22/2026 12:02 | 833 | 38.61 |
| 10/22/2026 12:01 | 243 | 38.62 |
| 10/22/2026 12:01 | 211 | 38.62 |
| 10/22/2026 12:01 | 255 | 38.62 |
| 10/22/2026 12:01 | 291 | 38.62 |
| 10/22/2026 12:01 | 7 | 38.60 |
| 10/22/2026 12:01 | 255 | 38.62 |
| 10/22/2026 12:01 | 400 | 38.61 |
| 10/22/2026 12:00 | 200 | 38.60 |
| 10/22/2026 12:00 | 84 | 38.61 |
| 10/22/2026 12:00 | 255 | 38.61 |
| 10/22/2026 12:00 | 450 | 38.61 |
| 10/22/2026 12:00 | 211 | 38.61 |
| 10/22/2026 11:59 | 366 | 38.61 |
| 10/22/2026 11:59 | 39 | 38.59 |
| 10/22/2026 11:59 | 345 | 38.59 |
| 10/22/2026 11:59 | 16 | 38.59 |
| 10/22/2026 11:59 | 1000 | 38.59 |
| 10/22/2026 11:59 | 94 | 38.59 |
| 10/22/2026 11:59 | 271 | 38.59 |
| 10/22/2026 11:59 | 380 | 38.59 |
| 10/22/2026 11:59 | 255 | 38.59 |
| 10/22/2026 11:59 | 32 | 38.59 |
| 10/22/2026 11:59 | 416 | 38.59 |
| 10/22/2026 11:59 | 303 | 38.59 |
| 10/22/2026 11:59 | 289 | 38.59 |
| 10/22/2026 11:59 | 255 | 38.59 |
| 10/22/2026 11:59 | 450 | 38.59 |
| 10/22/2026 11:59 | 255 | 38.59 |
| 10/22/2026 11:59 | 494 | 38.60 |
| 10/22/2026 11:59 | 211 | 38.60 |
| 10/22/2026 11:59 | 172 | 38.61 |
| 10/22/2026 11:59 | 342 | 38.61 |
| 10/22/2026 11:59 | 298 | 38.61 |
| 10/22/2026 11:59 | 255 | 38.61 |
| 10/22/2026 11:59 | 1067 | 38.61 |
| 10/22/2026 11:59 | 340 | 38.61 |
| 10/22/2026 11:58 | 13 | 38.61 |
| 10/22/2026 11:58 | 255 | 38.61 |
| 10/22/2026 11:58 | 304 | 38.60 |
| 10/22/2026 11:58 | 2 | 38.60 |
| 10/22/2026 11:58 | 255 | 38.60 |
| 10/22/2026 11:58 | 81 | 38.62 |
| 10/22/2026 11:58 | 303 | 38.62 |
| 10/22/2026 11:58 | 136 | 38.61 |
| 10/22/2026 11:58 | 255 | 38.60 |
| 10/22/2026 11:58 | 200 | 38.60 |
| 10/22/2026 11:58 | 224 | 38.59 |
| 10/22/2026 11:58 | 238 | 38.59 |
| 10/22/2026 11:58 | 91 | 38.58 |
| 10/22/2026 11:57 | 114 | 38.60 |
| 10/22/2026 11:57 | 255 | 38.60 |
| 10/22/2026 11:57 | 211 | 38.60 |
| 10/22/2026 11:57 | 420 | 38.60 |
| 10/22/2026 11:57 | 279 | 38.60 |
| 10/22/2026 11:57 | 255 | 38.60 |
| 10/22/2026 11:57 | 211 | 38.60 |
| 10/22/2026 11:57 | 255 | 38.60 |
| 10/22/2026 11:57 | 2 | 38.59 |
| 10/22/2026 11:57 | 254 | 38.59 |
| 10/22/2026 11:57 | 1 | 38.59 |
| 10/22/2026 11:57 | 151 | 38.59 |
| 10/22/2026 11:57 | 159 | 38.59 |
| 10/22/2026 11:57 | 57 | 38.59 |
| 10/22/2026 11:57 | 253 | 38.59 |
| 10/22/2026 11:57 | 1245 | 38.58 |
| 10/22/2026 11:57 | 1007 | 38.58 |
| 10/22/2026 11:57 | 255 | 38.58 |
| 10/22/2026 11:57 | 47 | 38.58 |
| 10/22/2026 11:57 | 350 | 38.58 |
| 10/22/2026 11:57 | 450 | 38.58 |
| 10/22/2026 11:57 | 400 | 38.58 |
| 10/22/2026 11:57 | 1245 | 38.58 |
| 10/22/2026 11:57 | 255 | 38.58 |
| 10/22/2026 11:57 | 255 | 38.58 |
| 10/22/2026 11:57 | 971 | 38.59 |
| 10/22/2026 11:57 | 614 | 38.59 |
| 10/22/2026 11:57 | 45 | 38.59 |
| 10/22/2026 11:57 | 249 | 38.59 |
| 10/22/2026 11:57 | 165 | 38.59 |
| 10/22/2026 11:57 | 5 | 38.58 |
| 10/22/2026 11:57 | 139 | 38.58 |
| 10/22/2026 11:57 | 6 | 38.58 |
| 10/22/2026 11:57 | 255 | 38.58 |
| 10/22/2026 11:57 | 290 | 38.58 |
| 10/22/2026 11:57 | 342 | 38.58 |
| 10/22/2026 11:57 | 307 | 38.58 |
| 10/22/2026 11:57 | 211 | 38.58 |
| 10/22/2026 11:57 | 450 | 38.58 |
| 10/22/2026 11:57 | 324 | 38.60 |
| 10/22/2026 11:57 | 255 | 38.60 |
| 10/22/2026 11:57 | 95 | 38.60 |
| 10/22/2026 11:57 | 210 | 38.60 |
| 10/22/2026 11:57 | 116 | 38.60 |
| 10/22/2026 11:57 | 95 | 38.60 |
| 10/22/2026 11:57 | 200 | 38.60 |
| 10/22/2026 11:57 | 450 | 38.60 |
| 10/22/2026 11:57 | 255 | 38.60 |
| 10/22/2026 11:57 | 178 | 38.60 |
| 10/22/2026 11:57 | 486 | 38.60 |
| 10/22/2026 11:57 | 514 | 38.60 |
| 10/22/2026 11:57 | 231 | 38.60 |
| 10/22/2026 11:57 | 255 | 38.60 |
| 10/22/2026 11:56 | 52 | 38.61 |
| 10/22/2026 11:56 | 303 | 38.61 |
| 10/22/2026 11:56 | 346 | 38.61 |
| 10/22/2026 11:56 | 44 | 38.61 |
| 10/22/2026 11:56 | 255 | 38.61 |
| 10/22/2026 11:56 | 184 | 38.61 |
| 10/22/2026 11:56 | 200 | 38.61 |
| 10/22/2026 11:56 | 769 | 38.61 |
| 10/22/2026 11:56 | 231 | 38.61 |
| 10/22/2026 11:56 | 360 | 38.62 |
| 10/22/2026 11:56 | 450 | 38.62 |
| 10/22/2026 11:56 | 211 | 38.62 |
| 10/22/2026 11:56 | 1119 | 38.62 |
| 10/22/2026 11:56 | 101 | 38.62 |
| 10/22/2026 11:56 | 100 | 38.62 |
| 10/22/2026 11:55 | 250 | 38.62 |
| 10/22/2026 11:55 | 224 | 38.62 |
| 10/22/2026 11:55 | 255 | 38.62 |
| 10/22/2026 11:55 | 2515 | 38.61 |
| 10/22/2026 11:55 | 1034 | 38.61 |
| 10/22/2026 11:55 | 20 | 38.61 |
| 10/22/2026 11:55 | 426 | 38.61 |
| 10/22/2026 11:55 | 255 | 38.61 |
| 10/22/2026 11:55 | 300 | 38.61 |
| 10/22/2026 11:55 | 450 | 38.61 |
| 10/22/2026 11:55 | 44 | 38.62 |
| 10/22/2026 11:55 | 255 | 38.62 |
| 10/22/2026 11:55 | 211 | 38.62 |
| 10/22/2026 11:55 | 255 | 38.61 |
| 10/22/2026 11:55 | 143 | 38.60 |
| 10/22/2026 11:55 | 127 | 38.60 |
| 10/22/2026 11:54 | 1084 | 38.58 |
| 10/22/2026 11:54 | 286 | 38.58 |
| 10/22/2026 11:54 | 303 | 38.58 |
| 10/22/2026 11:54 | 211 | 38.58 |
| 10/22/2026 11:54 | 364 | 38.58 |
| 10/22/2026 11:54 | 252 | 38.58 |
| 10/22/2026 11:54 | 450 | 38.58 |
| 10/22/2026 11:54 | 200 | 38.58 |
| 10/22/2026 11:54 | 255 | 38.58 |
| 10/22/2026 11:54 | 400 | 38.58 |
| 10/22/2026 11:54 | 46 | 38.58 |
| 10/22/2026 11:54 | 494 | 38.59 |
| 10/22/2026 11:54 | 400 | 38.59 |
| 10/22/2026 11:54 | 255 | 38.59 |
| 10/22/2026 11:54 | 32 | 38.59 |
| 10/22/2026 11:54 | 38 | 38.59 |
| 10/22/2026 11:54 | 211 | 38.59 |
| 10/22/2026 11:54 | 229 | 38.59 |
| 10/22/2026 11:54 | 213 | 38.59 |
| 10/22/2026 11:54 | 255 | 38.59 |
| 10/22/2026 11:54 | 303 | 38.59 |
| 10/22/2026 11:54 | 95 | 38.59 |
| 10/22/2026 11:54 | 450 | 38.59 |
| 10/22/2026 11:54 | 255 | 38.59 |
| 10/22/2026 11:54 | 200 | 38.59 |
| 10/22/2026 11:54 | 184 | 38.59 |
| 10/22/2026 11:54 | 366 | 38.59 |
| 10/22/2026 11:54 | 450 | 38.59 |
| 10/22/2026 11:54 | 10 | 38.59 |
| 10/22/2026 11:54 | 13 | 38.60 |
| 10/22/2026 11:54 | 1500 | 38.60 |
| 10/22/2026 11:53 | 2219 | 38.60 |
| 10/22/2026 11:53 | 704 | 38.60 |
| 10/22/2026 11:53 | 252 | 38.60 |
| 10/22/2026 11:53 | 303 | 38.60 |
| 10/22/2026 11:53 | 341 | 38.60 |
| 10/22/2026 11:53 | 450 | 38.60 |
| 10/22/2026 11:53 | 200 | 38.60 |
| 10/22/2026 11:53 | 486 | 38.60 |
| 10/22/2026 11:53 | 45 | 38.61 |
| 10/22/2026 11:53 | 227 | 38.61 |
| 10/22/2026 11:53 | 173 | 38.61 |
| 10/22/2026 11:53 | 164 | 38.61 |
| 10/22/2026 11:53 | 154 | 38.61 |
| 10/22/2026 11:53 | 44 | 38.61 |
| 10/22/2026 11:53 | 336 | 38.61 |
| 10/22/2026 11:53 | 255 | 38.61 |
| 10/22/2026 11:53 | 211 | 38.61 |
| 10/22/2026 11:52 | 231 | 38.62 |
| 10/22/2026 11:52 | 2033 | 38.61 |
| 10/22/2026 11:52 | 303 | 38.61 |
| 10/22/2026 11:52 | 275 | 38.61 |
| 10/22/2026 11:52 | 365 | 38.61 |
| 10/22/2026 11:52 | 324 | 38.61 |
| 10/22/2026 11:52 | 450 | 38.61 |
| 10/22/2026 11:52 | 255 | 38.61 |
| 10/22/2026 11:52 | 16 | 38.62 |
| 10/22/2026 11:52 | 255 | 38.62 |
| 10/22/2026 11:52 | 274 | 38.62 |
| 10/22/2026 11:52 | 450 | 38.62 |
| 10/22/2026 11:52 | 285 | 38.62 |
| 10/22/2026 11:52 | 168 | 38.62 |
| 10/22/2026 11:52 | 50 | 38.62 |
| 10/22/2026 11:52 | 255 | 38.61 |
| 10/22/2026 11:52 | 255 | 38.61 |
| 10/22/2026 11:52 | 255 | 38.62 |
| 10/22/2026 11:52 | 1741 | 38.61 |
| 10/22/2026 11:52 | 308 | 38.61 |
| 10/22/2026 11:52 | 255 | 38.61 |
| 10/22/2026 11:52 | 303 | 38.61 |
| 10/22/2026 11:52 | 211 | 38.61 |
| 10/22/2026 11:52 | 346 | 38.61 |
| 10/22/2026 11:52 | 252 | 38.61 |
| 10/22/2026 11:52 | 450 | 38.61 |
| 10/22/2026 11:52 | 303 | 38.61 |
| 10/22/2026 11:52 | 450 | 38.62 |
| 10/22/2026 11:52 | 309 | 38.62 |
| 10/22/2026 11:52 | 72 | 38.62 |
| 10/22/2026 11:52 | 183 | 38.62 |
| 10/22/2026 11:52 | 222 | 38.62 |
| 10/22/2026 11:52 | 450 | 38.62 |
| 10/22/2026 11:52 | 211 | 38.62 |
| 10/22/2026 11:52 | 67 | 38.63 |
| 10/22/2026 11:52 | 494 | 38.63 |
| 10/22/2026 11:52 | 239 | 38.63 |
| 10/22/2026 11:52 | 200 | 38.63 |
| 10/22/2026 11:52 | 2667 | 38.62 |
| 10/22/2026 11:52 | 303 | 38.62 |
| 10/22/2026 11:52 | 345 | 38.62 |
| 10/22/2026 11:52 | 211 | 38.62 |
| 10/22/2026 11:52 | 252 | 38.62 |
| 10/22/2026 11:52 | 450 | 38.62 |
| 10/22/2026 11:52 | 303 | 38.62 |
| 10/22/2026 11:52 | 255 | 38.63 |
| 10/22/2026 11:52 | 214 | 38.63 |
| 10/22/2026 11:52 | 102 | 38.64 |
| 10/22/2026 11:52 | 237 | 38.64 |
| 10/22/2026 11:52 | 450 | 38.64 |
| 10/22/2026 11:52 | 211 | 38.64 |
| 10/22/2026 11:52 | 260 | 38.64 |
| 10/22/2026 11:52 | 450 | 38.64 |
| 10/22/2026 11:52 | 290 | 38.64 |
| 10/22/2026 11:52 | 237 | 38.64 |
| 10/22/2026 11:52 | 25 | 38.64 |
| 10/22/2026 11:52 | 250 | 38.64 |
| 10/22/2026 11:52 | 237 | 38.63 |
| 10/22/2026 11:52 | 39 | 38.63 |
| 10/22/2026 11:52 | 245 | 38.63 |
| 10/22/2026 11:52 | 282 | 38.63 |
| 10/22/2026 11:51 | 195 | 38.62 |
| 10/22/2026 11:51 | 40 | 38.62 |
| 10/22/2026 11:51 | 450 | 38.62 |
| 10/22/2026 11:51 | 255 | 38.62 |
| 10/22/2026 11:51 | 255 | 38.62 |
| 10/22/2026 11:51 | 64 | 38.62 |
| 10/22/2026 11:51 | 494 | 38.62 |
| 10/22/2026 11:51 | 237 | 38.62 |
| 10/22/2026 11:51 | 205 | 38.62 |
| 10/22/2026 11:51 | 50 | 38.62 |
| 10/22/2026 11:51 | 255 | 38.62 |
| 10/22/2026 11:51 | 255 | 38.62 |
| 10/22/2026 11:51 | 189 | 38.62 |
| 10/22/2026 11:51 | 494 | 38.62 |
| 10/22/2026 11:51 | 251 | 38.62 |
| 10/22/2026 11:51 | 66 | 38.62 |
| 10/22/2026 11:51 | 351 | 38.62 |
| 10/22/2026 11:50 | 43354 | 38.63 |
| 10/22/2026 11:50 | 345 | 38.62 |
| 10/22/2026 11:50 | 450 | 38.62 |
| 10/22/2026 11:50 | 255 | 38.62 |
| 10/22/2026 11:50 | 211 | 38.62 |
| 10/22/2026 11:50 | 303 | 38.62 |
| 10/22/2026 11:50 | 30 | 38.63 |
| 10/22/2026 11:50 | 169 | 38.63 |
| 10/22/2026 11:50 | 351 | 38.63 |
| 10/22/2026 11:50 | 450 | 38.63 |
| 10/22/2026 11:50 | 15 | 38.63 |
| 10/22/2026 11:50 | 255 | 38.63 |
| 10/22/2026 11:50 | 47 | 38.63 |
| 10/22/2026 11:50 | 450 | 38.63 |
| 10/22/2026 11:50 | 233 | 38.63 |
| 10/22/2026 11:49 | 295 | 38.63 |
| 10/22/2026 11:49 | 450 | 38.63 |
| 10/22/2026 11:49 | 255 | 38.63 |
| 10/22/2026 11:49 | 2 | 38.64 |
| 10/22/2026 11:49 | 400 | 38.64 |
| 10/22/2026 11:49 | 343 | 38.64 |
| 10/22/2026 11:49 | 255 | 38.64 |
| 10/22/2026 11:49 | 150 | 38.64 |
| 10/22/2026 11:49 | 400 | 38.64 |
| 10/22/2026 11:49 | 450 | 38.64 |
| 10/22/2026 11:49 | 647 | 38.64 |
| 10/22/2026 11:49 | 132 | 38.64 |
| 10/22/2026 11:49 | 221 | 38.64 |
| 10/22/2026 11:49 | 203 | 38.63 |
| 10/22/2026 11:49 | 211 | 38.63 |
| 10/22/2026 11:49 | 279 | 38.63 |
| 10/22/2026 11:49 | 80 | 38.63 |
| 10/22/2026 11:49 | 300 | 38.63 |
| 10/22/2026 11:49 | 365 | 38.64 |
| 10/22/2026 11:49 | 255 | 38.64 |
| 10/22/2026 11:49 | 1000 | 38.65 |
| 10/22/2026 11:49 | 1500 | 38.65 |
| 10/22/2026 11:49 | 811 | 38.65 |
| 10/22/2026 11:49 | 294 | 38.64 |
| 10/22/2026 11:49 | 6 | 38.64 |
| 10/22/2026 11:49 | 885 | 38.65 |
| 10/22/2026 11:49 | 344 | 38.65 |
| 10/22/2026 11:49 | 320 | 38.65 |
| 10/22/2026 11:49 | 303 | 38.65 |
| 10/22/2026 11:49 | 450 | 38.65 |
| 10/22/2026 11:49 | 8 | 38.65 |
| 10/22/2026 11:49 | 255 | 38.65 |
| 10/22/2026 11:49 | 400 | 38.65 |
| 10/22/2026 11:49 | 12 | 38.66 |
| 10/22/2026 11:49 | 295 | 38.67 |
| 10/22/2026 11:49 | 494 | 38.67 |
| 10/22/2026 11:49 | 211 | 38.67 |
| 10/22/2026 11:49 | 150 | 38.67 |
| 10/22/2026 11:49 | 494 | 38.67 |
| 10/22/2026 11:49 | 211 | 38.67 |
| 10/22/2026 11:49 | 145 | 38.67 |
| 10/22/2026 11:49 | 217 | 38.67 |
| 10/22/2026 11:49 | 450 | 38.67 |
| 10/22/2026 11:49 | 333 | 38.67 |
| 10/22/2026 11:48 | 279 | 38.65 |
| 10/22/2026 11:48 | 255 | 38.65 |
| 10/22/2026 11:48 | 255 | 38.65 |
| 10/22/2026 11:48 | 211 | 38.65 |
| 10/22/2026 11:48 | 127 | 38.65 |
| 10/22/2026 11:48 | 277 | 38.65 |
| 10/22/2026 11:48 | 84 | 38.65 |
| 10/22/2026 11:48 | 255 | 38.65 |
| 10/22/2026 11:48 | 130 | 38.65 |
| 10/22/2026 11:48 | 127 | 38.65 |
| 10/22/2026 11:48 | 84 | 38.65 |
| 10/22/2026 11:48 | 450 | 38.65 |
| 10/22/2026 11:48 | 255 | 38.65 |
| 10/22/2026 11:48 | 211 | 38.65 |
| 10/22/2026 11:48 | 174 | 38.64 |
| 10/22/2026 11:47 | 5 | 38.63 |
| 10/22/2026 11:47 | 180 | 38.60 |
| 10/22/2026 11:46 | 187 | 38.61 |
| 10/22/2026 11:46 | 178 | 38.61 |
| 10/22/2026 11:46 | 131 | 38.61 |
| 10/22/2026 11:46 | 116 | 38.60 |
| 10/22/2026 11:46 | 300 | 38.60 |
| 10/22/2026 11:46 | 219 | 38.60 |
| 10/22/2026 11:46 | 496 | 38.60 |
| 10/22/2026 11:46 | 303 | 38.61 |
| 10/22/2026 11:46 | 210 | 38.61 |
| 10/22/2026 11:46 | 45 | 38.61 |
| 10/22/2026 11:46 | 1 | 38.62 |
| 10/22/2026 11:46 | 292 | 38.62 |
| 10/22/2026 11:46 | 246 | 38.62 |
| 10/22/2026 11:46 | 300 | 38.62 |
| 10/22/2026 11:46 | 450 | 38.62 |
| 10/22/2026 11:46 | 211 | 38.62 |
| 10/22/2026 11:46 | 375 | 38.62 |
| 10/22/2026 11:46 | 160 | 38.61 |
| 10/22/2026 11:45 | 5 | 38.61 |
| 10/22/2026 11:45 | 36 | 38.61 |
| 10/22/2026 11:45 | 8 | 38.60 |
| 10/22/2026 11:45 | 268 | 38.60 |
| 10/22/2026 11:45 | 255 | 38.60 |
| 10/22/2026 11:45 | 245 | 38.60 |
| 10/22/2026 11:45 | 957 | 38.60 |
| 10/22/2026 11:45 | 140 | 38.60 |
| 10/22/2026 11:45 | 200 | 38.60 |
| 10/22/2026 11:45 | 172 | 38.62 |
| 10/22/2026 11:45 | 34 | 38.62 |
| 10/22/2026 11:45 | 1 | 38.62 |
| 10/22/2026 11:45 | 247 | 38.62 |
| 10/22/2026 11:45 | 153 | 38.62 |
| 10/22/2026 11:45 | 99 | 38.62 |
| 10/22/2026 11:45 | 13 | 38.61 |
| 10/22/2026 11:45 | 206 | 38.61 |
| 10/22/2026 11:45 | 2 | 38.61 |
| 10/22/2026 11:45 | 226 | 38.61 |
| 10/22/2026 11:45 | 9 | 38.61 |
| 10/22/2026 11:45 | 71 | 38.61 |
| 10/22/2026 11:45 | 750 | 38.61 |
| 10/22/2026 11:44 | 19 | 38.62 |
| 10/22/2026 11:44 | 36 | 38.62 |
| 10/22/2026 11:44 | 250 | 38.63 |
| 10/22/2026 11:44 | 255 | 38.63 |
| 10/22/2026 11:44 | 50 | 38.63 |
| 10/22/2026 11:44 | 311 | 38.63 |
| 10/22/2026 11:44 | 249 | 38.62 |
| 10/22/2026 11:44 | 211 | 38.62 |
| 10/22/2026 11:44 | 303 | 38.62 |
| 10/22/2026 11:44 | 43 | 38.63 |
| 10/22/2026 11:44 | 129 | 38.63 |
| 10/22/2026 11:43 | 195 | 38.63 |
| 10/22/2026 11:43 | 735 | 38.63 |
| 10/22/2026 11:43 | 124 | 38.63 |
| 10/22/2026 11:43 | 1516 | 38.62 |
| 10/22/2026 11:43 | 9 | 38.62 |
| 10/22/2026 11:43 | 1065 | 38.62 |
| 10/22/2026 11:43 | 279 | 38.63 |
| 10/22/2026 11:43 | 450 | 38.63 |
| 10/22/2026 11:43 | 271 | 38.63 |
| 10/22/2026 11:43 | 82 | 38.63 |
| 10/22/2026 11:43 | 303 | 38.63 |
| 10/22/2026 11:43 | 7 | 38.63 |
| 10/22/2026 11:43 | 448 | 38.63 |
| 10/22/2026 11:43 | 426 | 38.63 |
| 10/22/2026 11:43 | 234 | 38.63 |
| 10/22/2026 11:43 | 13 | 38.63 |
| 10/22/2026 11:43 | 61 | 38.63 |
| 10/22/2026 11:43 | 200 | 38.63 |
| 10/22/2026 11:42 | 54 | 38.64 |
| 10/22/2026 11:40 | 404 | 38.64 |
| 10/22/2026 11:40 | 189 | 38.65 |
| 10/22/2026 11:40 | 300 | 38.65 |
| 10/22/2026 11:40 | 341 | 38.65 |
| 10/22/2026 11:40 | 254 | 38.65 |
| 10/22/2026 11:40 | 255 | 38.65 |
| 10/22/2026 11:40 | 211 | 38.65 |
| 10/22/2026 11:40 | 450 | 38.65 |
| 10/22/2026 11:40 | 36 | 38.66 |
| 10/22/2026 11:40 | 2 | 38.66 |
| 10/22/2026 11:40 | 240 | 38.66 |
| 10/22/2026 11:40 | 297 | 38.66 |
| 10/22/2026 11:40 | 255 | 38.66 |
| 10/22/2026 11:40 | 211 | 38.66 |
| 10/22/2026 11:40 | 151 | 38.66 |
| 10/22/2026 11:40 | 249 | 38.66 |
| 10/22/2026 11:40 | 362 | 38.66 |
| 10/22/2026 11:40 | 450 | 38.66 |
| 10/22/2026 11:40 | 211 | 38.66 |
| 10/22/2026 11:40 | 255 | 38.66 |
| 10/22/2026 11:40 | 60 | 38.66 |
| 10/22/2026 11:40 | 44 | 38.66 |
| 10/22/2026 11:40 | 247 | 38.65 |
| 10/22/2026 11:40 | 145 | 38.64 |
| 10/22/2026 11:40 | 261 | 38.64 |
| 10/22/2026 11:40 | 278 | 38.64 |
| 10/22/2026 11:40 | 600 | 38.64 |
| 10/22/2026 11:40 | 21 | 38.65 |
| 10/22/2026 11:40 | 450 | 38.65 |
| 10/22/2026 11:40 | 400 | 38.65 |
| 10/22/2026 11:39 | 94 | 38.67 |
| 10/22/2026 11:39 | 3 | 38.67 |
| 10/22/2026 11:39 | 363 | 38.67 |
| 10/22/2026 11:39 | 400 | 38.67 |
| 10/22/2026 11:39 | 600 | 38.67 |
| 10/22/2026 11:39 | 100 | 38.66 |
| 10/22/2026 11:38 | 137 | 38.65 |
| 10/22/2026 11:38 | 255 | 38.65 |
| 10/22/2026 11:38 | 274 | 38.64 |
| 10/22/2026 11:38 | 137 | 38.64 |
| 10/22/2026 11:38 | 101 | 38.64 |
| 10/22/2026 11:37 | 254 | 38.64 |
| 10/22/2026 11:37 | 255 | 38.64 |
| 10/22/2026 11:37 | 200 | 38.64 |
| 10/22/2026 11:37 | 600 | 38.65 |
| 10/22/2026 11:37 | 211 | 38.65 |
| 10/22/2026 11:37 | 284 | 38.65 |
| 10/22/2026 11:37 | 398 | 38.65 |
| 10/22/2026 11:37 | 376 | 38.65 |
| 10/22/2026 11:37 | 2073 | 38.65 |
| 10/22/2026 11:37 | 427 | 38.65 |
| 10/22/2026 11:37 | 300 | 38.65 |
| 10/22/2026 11:37 | 126593 | 38.67 |
| 10/22/2026 11:37 | 500 | 38.66 |
| 10/22/2026 11:37 | 828 | 38.66 |
| 10/22/2026 11:37 | 43 | 38.66 |
| 10/22/2026 11:37 | 129 | 38.66 |
| 10/22/2026 11:37 | 80 | 38.66 |
| 10/22/2026 11:37 | 625 | 38.66 |
| 10/22/2026 11:36 | 192 | 38.67 |
| 10/22/2026 11:36 | 145447 | 39.54 |
| 10/22/2026 11:36 | 19 | 38.67 |
| 10/22/2026 11:36 | 1500 | 38.70 |
| 10/22/2026 11:36 | 391 | 38.70 |
| 10/22/2026 11:35 | 280 | 38.71 |
| 10/22/2026 11:35 | 211 | 38.71 |
| 10/22/2026 11:35 | 159 | 38.71 |
| 10/22/2026 11:35 | 21 | 38.71 |
| 10/22/2026 11:35 | 255 | 38.70 |
| 10/22/2026 11:35 | 399 | 38.70 |
| 10/22/2026 11:35 | 255 | 38.69 |
| 10/22/2026 11:35 | 600 | 38.69 |
| 10/22/2026 11:35 | 400 | 38.69 |
| 10/22/2026 11:35 | 30 | 38.70 |
| 10/22/2026 11:34 | 300 | 38.70 |
| 10/22/2026 11:34 | 88 | 38.70 |
| 10/22/2026 11:34 | 312 | 38.70 |
| 10/22/2026 11:34 | 200 | 38.69 |
| 10/22/2026 11:34 | 300 | 38.69 |
| 10/22/2026 11:34 | 74 | 38.68 |
| 10/22/2026 11:34 | 54 | 38.70 |
| 10/22/2026 11:34 | 105 | 38.70 |
| 10/22/2026 11:34 | 197 | 38.70 |
| 10/22/2026 11:33 | 179 | 38.68 |
| 10/22/2026 11:33 | 196 | 38.68 |
| 10/22/2026 11:33 | 255 | 38.68 |
| 10/22/2026 11:33 | 16 | 38.68 |
| 10/22/2026 11:33 | 261 | 38.67 |
| 10/22/2026 11:33 | 2000 | 38.67 |
| 10/22/2026 11:33 | 400 | 38.68 |
| 10/22/2026 11:32 | 210 | 38.69 |
| 10/22/2026 11:32 | 307 | 38.69 |
| 10/22/2026 11:32 | 211 | 38.69 |
| 10/22/2026 11:32 | 382 | 38.69 |
| 10/22/2026 11:32 | 600 | 38.69 |
| 10/22/2026 11:32 | 215 | 38.69 |
| 10/22/2026 11:32 | 33 | 38.69 |
| 10/22/2026 11:32 | 39 | 38.69 |
| 10/22/2026 11:32 | 440 | 38.69 |
| 10/22/2026 11:31 | 83 | 38.68 |
| 10/22/2026 11:31 | 303 | 38.68 |
| 10/22/2026 11:31 | 303 | 38.68 |
| 10/22/2026 11:31 | 600 | 38.68 |
| 10/22/2026 11:31 | 211 | 38.68 |
| 10/22/2026 11:31 | 491 | 38.69 |
| 10/22/2026 11:31 | 7 | 38.69 |
| 10/22/2026 11:30 | 261 | 38.69 |
| 10/22/2026 11:30 | 199 | 38.69 |
| 10/22/2026 11:30 | 316 | 38.69 |
| 10/22/2026 11:30 | 50 | 38.71 |
| 10/22/2026 11:30 | 283 | 38.70 |
| 10/22/2026 11:30 | 1423 | 38.70 |
| 10/22/2026 11:30 | 47 | 38.71 |
| 10/22/2026 11:30 | 255 | 38.71 |
| 10/22/2026 11:30 | 310 | 38.71 |
| 10/22/2026 11:30 | 255 | 38.72 |
| 10/22/2026 11:30 | 255 | 38.73 |
| 10/22/2026 11:30 | 2 | 38.74 |
| 10/22/2026 11:30 | 165 | 38.74 |
| 10/22/2026 11:29 | 16 | 38.74 |
| 10/22/2026 11:29 | 30 | 38.74 |
| 10/22/2026 11:29 | 119 | 38.74 |
| 10/22/2026 11:28 | 46 | 38.72 |
| 10/22/2026 11:28 | 128 | 38.72 |
| 10/22/2026 11:28 | 94 | 38.74 |
| 10/22/2026 11:28 | 300 | 38.74 |
| 10/22/2026 11:28 | 600 | 38.74 |
| 10/22/2026 11:28 | 255 | 38.74 |
| 10/22/2026 11:28 | 190 | 38.74 |
| 10/22/2026 11:28 | 200 | 38.73 |
| 10/22/2026 11:28 | 201 | 38.71 |
| 10/22/2026 11:28 | 600 | 38.71 |
| 10/22/2026 11:28 | 410 | 38.71 |
| 10/22/2026 11:28 | 44 | 38.72 |
| 10/22/2026 11:28 | 255 | 38.72 |
| 10/22/2026 11:28 | 280 | 38.72 |
| 10/22/2026 11:28 | 334 | 38.72 |
| 10/22/2026 11:28 | 600 | 38.72 |
| 10/22/2026 11:28 | 10 | 38.73 |
| 10/22/2026 11:28 | 494 | 38.73 |
| 10/22/2026 11:28 | 29 | 38.73 |
| 10/22/2026 11:28 | 23 | 38.73 |
| 10/22/2026 11:27 | 600 | 38.74 |
| 10/22/2026 11:27 | 57 | 38.74 |
| 10/22/2026 11:27 | 15 | 38.76 |
| 10/22/2026 11:27 | 255 | 38.75 |
| 10/22/2026 11:27 | 300 | 38.75 |
| 10/22/2026 11:27 | 211 | 38.75 |
| 10/22/2026 11:27 | 127 | 38.74 |
| 10/22/2026 11:27 | 600 | 38.74 |
| 10/22/2026 11:27 | 255 | 38.74 |
| 10/22/2026 11:27 | 300 | 38.74 |
| 10/22/2026 11:27 | 211 | 38.74 |
| 10/22/2026 11:27 | 1 | 38.75 |
| 10/22/2026 11:26 | 15 | 38.75 |
| 10/22/2026 11:26 | 139 | 38.75 |
| 10/22/2026 11:26 | 364 | 38.75 |
| 10/22/2026 11:26 | 400 | 38.75 |
| 10/22/2026 11:26 | 252 | 38.75 |
| 10/22/2026 11:26 | 250 | 38.75 |
| 10/22/2026 11:26 | 400 | 38.75 |
| 10/22/2026 11:26 | 410 | 38.74 |
| 10/22/2026 11:26 | 7 | 38.74 |
| 10/22/2026 11:26 | 61 | 38.73 |
| 10/22/2026 11:25 | 494 | 38.72 |
| 10/22/2026 11:25 | 363 | 38.72 |
| 10/22/2026 11:25 | 46 | 38.72 |
| 10/22/2026 11:25 | 351 | 38.71 |
| 10/22/2026 11:25 | 9481 | 38.73 |
| 10/22/2026 11:25 | 846 | 38.73 |
| 10/22/2026 11:25 | 211 | 38.73 |
| 10/22/2026 11:25 | 359 | 38.73 |
| 10/22/2026 11:25 | 234 | 38.73 |
| 10/22/2026 11:25 | 600 | 38.73 |
| 10/22/2026 11:25 | 345 | 38.73 |
| 10/22/2026 11:25 | 372 | 38.73 |
| 10/22/2026 11:25 | 258 | 38.73 |
| 10/22/2026 11:25 | 494 | 38.72 |
| 10/22/2026 11:25 | 51 | 38.72 |
| 10/22/2026 11:25 | 249 | 38.72 |
| 10/22/2026 11:25 | 158 | 38.72 |
| 10/22/2026 11:25 | 600 | 38.72 |
| 10/22/2026 11:24 | 211 | 38.72 |
| 10/22/2026 11:24 | 250 | 38.71 |
| 10/22/2026 11:24 | 600 | 38.71 |
| 10/22/2026 11:24 | 203 | 38.71 |
| 10/22/2026 11:24 | 577 | 38.70 |
| 10/22/2026 11:24 | 400 | 38.71 |
| 10/22/2026 11:24 | 70 | 38.71 |
| 10/22/2026 11:24 | 219 | 38.71 |
| 10/22/2026 11:24 | 10140 | 38.72 |
| 10/22/2026 11:24 | 425 | 38.72 |
| 10/22/2026 11:24 | 145 | 38.72 |
| 10/22/2026 11:24 | 478 | 38.72 |
| 10/22/2026 11:24 | 255 | 38.72 |
| 10/22/2026 11:24 | 260 | 38.72 |
| 10/22/2026 11:24 | 369 | 38.72 |
| 10/22/2026 11:24 | 300 | 38.72 |
| 10/22/2026 11:24 | 600 | 38.72 |
| 10/22/2026 11:24 | 371 | 38.71 |
| 10/22/2026 11:24 | 300 | 38.71 |
| 10/22/2026 11:24 | 255 | 38.71 |
| 10/22/2026 11:23 | 319 | 38.73 |
| 10/22/2026 11:23 | 4 | 38.73 |
| 10/22/2026 11:23 | 46 | 38.73 |
| 10/22/2026 11:23 | 300 | 38.72 |
| 10/22/2026 11:23 | 20 | 38.72 |
| 10/22/2026 11:23 | 244 | 38.70 |
| 10/22/2026 11:22 | 67 | 38.70 |
| 10/22/2026 11:21 | 7 | 38.67 |
| 10/22/2026 11:21 | 540 | 38.67 |
| 10/22/2026 11:21 | 229 | 38.67 |
| 10/22/2026 11:21 | 494 | 38.68 |
| 10/22/2026 11:21 | 183 | 38.68 |
| 10/22/2026 11:21 | 100 | 38.70 |
| 10/22/2026 11:21 | 266 | 38.70 |
| 10/22/2026 11:21 | 600 | 38.70 |
| 10/22/2026 11:21 | 43 | 38.70 |
| 10/22/2026 11:21 | 65 | 38.70 |
| 10/22/2026 11:21 | 354 | 38.70 |
| 10/22/2026 11:21 | 349 | 38.70 |
| 10/22/2026 11:21 | 276 | 38.72 |
| 10/22/2026 11:21 | 141 | 38.71 |
| 10/22/2026 11:21 | 302 | 38.71 |
| 10/22/2026 11:21 | 361 | 38.71 |
| 10/22/2026 11:21 | 600 | 38.71 |
| 10/22/2026 11:21 | 300 | 38.69 |
| 10/22/2026 11:21 | 54 | 38.68 |
| 10/22/2026 11:21 | 600 | 38.68 |
| 10/22/2026 11:21 | 1224 | 38.69 |
| 10/22/2026 11:21 | 276 | 38.69 |
| 10/22/2026 11:20 | 255 | 38.70 |
| 10/22/2026 11:20 | 302 | 38.70 |
| 10/22/2026 11:20 | 255 | 38.70 |
| 10/22/2026 11:19 | 112 | 38.69 |
| 10/22/2026 11:19 | 256 | 38.69 |
| 10/22/2026 11:19 | 351 | 38.69 |
| 10/22/2026 11:19 | 600 | 38.69 |
| 10/22/2026 11:19 | 302 | 38.69 |
| 10/22/2026 11:19 | 255 | 38.70 |
| 10/22/2026 11:19 | 341 | 38.70 |
| 10/22/2026 11:19 | 252 | 38.70 |
| 10/22/2026 11:19 | 600 | 38.70 |
| 10/22/2026 11:19 | 255 | 38.71 |
| 10/22/2026 11:19 | 11 | 38.71 |
| 10/22/2026 11:19 | 494 | 38.72 |
| 10/22/2026 11:19 | 364 | 38.72 |
| 10/22/2026 11:19 | 255 | 38.72 |
| 10/22/2026 11:19 | 11 | 38.72 |
| 10/22/2026 11:19 | 167 | 38.74 |
| 10/22/2026 11:19 | 164 | 38.74 |
| 10/22/2026 11:19 | 422 | 38.74 |
| 10/22/2026 11:19 | 41 | 38.74 |
| 10/22/2026 11:19 | 9 | 38.74 |
| 10/22/2026 11:19 | 360 | 38.73 |
| 10/22/2026 11:19 | 360 | 38.73 |
| 10/22/2026 11:19 | 211 | 38.73 |
| 10/22/2026 11:19 | 255 | 38.73 |
| 10/22/2026 11:19 | 401 | 38.73 |
| 10/22/2026 11:19 | 28 | 38.73 |
| 10/22/2026 11:19 | 30 | 38.73 |
| 10/22/2026 11:19 | 75 | 38.73 |
| 10/22/2026 11:19 | 19 | 38.72 |
| 10/22/2026 11:19 | 19 | 38.72 |
| 10/22/2026 11:19 | 132 | 38.72 |
| 10/22/2026 11:18 | 110 | 38.74 |
| 10/22/2026 11:18 | 250 | 38.72 |
| 10/22/2026 11:18 | 41 | 38.74 |
| 10/22/2026 11:17 | 1199 | 38.75 |
| 10/22/2026 11:17 | 200 | 38.75 |
| 10/22/2026 11:17 | 1245 | 38.75 |
| 10/22/2026 11:17 | 255 | 38.75 |
| 10/22/2026 11:17 | 331 | 38.75 |
| 10/22/2026 11:17 | 255 | 38.75 |
| 10/22/2026 11:17 | 208 | 38.76 |
| 10/22/2026 11:17 | 47 | 38.76 |
| 10/22/2026 11:17 | 600 | 38.76 |
| 10/22/2026 11:17 | 50 | 38.76 |
| 10/22/2026 11:17 | 259 | 38.75 |
| 10/22/2026 11:17 | 45 | 38.75 |
| 10/22/2026 11:17 | 302 | 38.75 |
| 10/22/2026 11:17 | 211 | 38.75 |
| 10/22/2026 11:17 | 255 | 38.75 |
| 10/22/2026 11:17 | 279 | 38.75 |
| 10/22/2026 11:17 | 2 | 38.75 |
| 10/22/2026 11:17 | 11 | 38.73 |
| 10/22/2026 11:17 | 12 | 38.72 |
| 10/22/2026 11:17 | 255 | 38.72 |
| 10/22/2026 11:17 | 291 | 38.72 |
| 10/22/2026 11:17 | 70 | 38.72 |
| 10/22/2026 11:17 | 302 | 38.72 |
| 10/22/2026 11:17 | 255 | 38.72 |
| 10/22/2026 11:17 | 214 | 38.72 |
| 10/22/2026 11:17 | 386 | 38.72 |
| 10/22/2026 11:16 | 33 | 38.70 |
| 10/22/2026 11:16 | 1212 | 38.70 |
| 10/22/2026 11:16 | 255 | 38.70 |
| 10/22/2026 11:16 | 95000 | 38.80 |
| 10/22/2026 11:16 | 11 | 38.71 |
| 10/22/2026 11:16 | 299 | 38.71 |
| 10/22/2026 11:15 | 10 | 38.70 |
| 10/22/2026 11:15 | 100 | 38.69 |
| 10/22/2026 11:15 | 253 | 38.69 |
| 10/22/2026 11:15 | 310 | 38.70 |
| 10/22/2026 11:15 | 10 | 38.69 |
| 10/22/2026 11:14 | 17 | 38.69 |
| 10/22/2026 11:14 | 108 | 38.69 |
| 10/22/2026 11:14 | 255 | 38.69 |
| 10/22/2026 11:14 | 286 | 38.69 |
| 10/22/2026 11:14 | 235 | 38.69 |
| 10/22/2026 11:14 | 359 | 38.69 |
| 10/22/2026 11:14 | 302 | 38.69 |
| 10/22/2026 11:14 | 311 | 38.69 |
| 10/22/2026 11:14 | 300 | 38.69 |
| 10/22/2026 11:14 | 600 | 38.69 |
| 10/22/2026 11:14 | 410 | 38.70 |
| 10/22/2026 11:14 | 317 | 38.70 |
| 10/22/2026 11:14 | 255 | 38.70 |
| 10/22/2026 11:13 | 24 | 38.70 |
| 10/22/2026 11:13 | 224 | 38.68 |
| 10/22/2026 11:13 | 5 | 38.68 |
| 10/22/2026 11:13 | 115 | 38.67 |
| 10/22/2026 11:13 | 826 | 38.66 |
| 10/22/2026 11:13 | 311 | 38.66 |
| 10/22/2026 11:13 | 201 | 38.67 |
| 10/22/2026 11:13 | 46 | 38.67 |
| 10/22/2026 11:12 | 246 | 38.68 |
| 10/22/2026 11:12 | 40 | 38.67 |
| 10/22/2026 11:11 | 24 | 38.66 |
| 10/22/2026 11:11 | 190 | 38.66 |
| 10/22/2026 11:11 | 176 | 38.66 |
| 10/22/2026 11:11 | 211 | 38.66 |
| 10/22/2026 11:11 | 290 | 38.66 |
| 10/22/2026 11:11 | 44 | 38.66 |
| 10/22/2026 11:11 | 303 | 38.66 |
| 10/22/2026 11:11 | 359 | 38.66 |
| 10/22/2026 11:11 | 600 | 38.66 |
| 10/22/2026 11:11 | 300 | 38.66 |
| 10/22/2026 11:11 | 255 | 38.66 |
| 10/22/2026 11:11 | 151 | 38.65 |
| 10/22/2026 11:11 | 255 | 38.65 |
| 10/22/2026 11:11 | 149 | 38.66 |
| 10/22/2026 11:11 | 111 | 38.66 |
| 10/22/2026 11:11 | 382 | 38.66 |
| 10/22/2026 11:10 | 588 | 38.67 |
| 10/22/2026 11:10 | 303 | 38.67 |
| 10/22/2026 11:10 | 303 | 38.66 |
| 10/22/2026 11:10 | 352 | 38.66 |
| 10/22/2026 11:10 | 211 | 38.66 |
| 10/22/2026 11:10 | 255 | 38.66 |
| 10/22/2026 11:10 | 99 | 38.66 |
| 10/22/2026 11:10 | 146 | 38.65 |
| 10/22/2026 11:10 | 400 | 38.65 |
| 10/22/2026 11:10 | 146 | 38.64 |
| 10/22/2026 11:10 | 364 | 38.64 |
| 10/22/2026 11:10 | 400 | 38.64 |
| 10/22/2026 11:09 | 156 | 38.62 |
| 10/22/2026 11:09 | 371 | 38.62 |
| 10/22/2026 11:09 | 319 | 38.63 |
| 10/22/2026 11:09 | 303 | 38.63 |
| 10/22/2026 11:09 | 600 | 38.63 |
| 10/22/2026 11:09 | 360 | 38.63 |
| 10/22/2026 11:09 | 600 | 38.64 |
| 10/22/2026 11:09 | 234 | 38.64 |
| 10/22/2026 11:09 | 7 | 38.64 |
| 10/22/2026 11:09 | 50 | 38.64 |
| 10/22/2026 11:09 | 250 | 38.65 |
| 10/22/2026 11:09 | 21 | 38.65 |
| 10/22/2026 11:09 | 283 | 38.65 |
| 10/22/2026 11:09 | 5200 | 38.66 |
| 10/22/2026 11:09 | 309 | 38.67 |
| 10/22/2026 11:09 | 400 | 38.68 |
| 10/22/2026 11:09 | 494 | 38.68 |
| 10/22/2026 11:09 | 312 | 38.68 |
| 10/22/2026 11:09 | 255 | 38.68 |
| 10/22/2026 11:09 | 211 | 38.68 |
| 10/22/2026 11:09 | 360 | 38.68 |
| 10/22/2026 11:09 | 494 | 38.68 |
| 10/22/2026 11:09 | 307 | 38.68 |
| 10/22/2026 11:09 | 255 | 38.68 |
| 10/22/2026 11:09 | 50 | 38.68 |
| 10/22/2026 11:09 | 438 | 38.69 |
| 10/22/2026 11:09 | 302 | 38.69 |
| 10/22/2026 11:09 | 307 | 38.69 |
| 10/22/2026 11:09 | 255 | 38.69 |
| 10/22/2026 11:09 | 200 | 38.69 |
| 10/22/2026 11:09 | 211 | 38.69 |
| 10/22/2026 11:08 | 374 | 38.70 |
| 10/22/2026 11:08 | 342 | 38.70 |
| 10/22/2026 11:08 | 44 | 38.69 |
| 10/22/2026 11:08 | 500 | 38.70 |
| 10/22/2026 11:08 | 170 | 38.70 |
| 10/22/2026 11:08 | 330 | 38.70 |
| 10/22/2026 11:08 | 258 | 38.70 |
| 10/22/2026 11:08 | 289 | 38.71 |
| 10/22/2026 11:08 | 211 | 38.71 |
| 10/22/2026 11:08 | 490 | 38.71 |
| 10/22/2026 11:07 | 82 | 38.71 |
| 10/22/2026 11:07 | 44 | 38.71 |
| 10/22/2026 11:07 | 250 | 38.71 |
| 10/22/2026 11:07 | 1 | 38.71 |
| 10/22/2026 11:07 | 206 | 38.72 |
| 10/22/2026 11:07 | 343 | 38.72 |
| 10/22/2026 11:07 | 351 | 38.72 |
| 10/22/2026 11:07 | 600 | 38.72 |
| 10/22/2026 11:07 | 4 | 38.72 |
| 10/22/2026 11:07 | 621 | 38.72 |
| 10/22/2026 11:06 | 14 | 38.73 |
| 10/22/2026 11:06 | 13 | 38.75 |
| 10/22/2026 11:06 | 86 | 38.74 |
| 10/22/2026 11:05 | 38 | 38.74 |
| 10/22/2026 11:05 | 26 | 38.74 |
| 10/22/2026 11:05 | 16 | 38.74 |
| 10/22/2026 11:05 | 9 | 38.74 |
| 10/22/2026 11:04 | 197 | 38.75 |
| 10/22/2026 11:04 | 41 | 38.75 |
| 10/22/2026 11:04 | 44 | 38.75 |
| 10/22/2026 11:04 | 76 | 38.75 |
| 10/22/2026 11:04 | 1 | 38.74 |
| 10/22/2026 11:04 | 369 | 38.74 |
| 10/22/2026 11:04 | 296 | 38.74 |
| 10/22/2026 11:04 | 46 | 38.73 |
| 10/22/2026 11:04 | 626 | 38.73 |
| 10/22/2026 11:04 | 105 | 38.73 |
| 10/22/2026 11:04 | 150 | 38.73 |
| 10/22/2026 11:03 | 14 | 38.73 |
| 10/22/2026 11:03 | 101 | 38.74 |
| 10/22/2026 11:03 | 41 | 38.74 |
| 10/22/2026 11:03 | 204 | 38.74 |
| 10/22/2026 11:03 | 600 | 38.74 |
| 10/22/2026 11:03 | 80 | 38.74 |
| 10/22/2026 11:03 | 600 | 38.74 |
| 10/22/2026 11:02 | 2000 | 38.75 |
| 10/22/2026 11:02 | 54 | 38.75 |
| 10/22/2026 11:02 | 260 | 38.75 |
| 10/22/2026 11:02 | 97 | 38.76 |
| 10/22/2026 11:01 | 13 | 38.76 |
| 10/22/2026 11:01 | 1245 | 38.77 |
| 10/22/2026 11:01 | 255 | 38.77 |
| 10/22/2026 11:01 | 82 | 38.77 |
| 10/22/2026 11:01 | 211 | 38.77 |
| 10/22/2026 11:01 | 373 | 38.77 |
| 10/22/2026 11:01 | 302 | 38.77 |
| 10/22/2026 11:01 | 300 | 38.77 |
| 10/22/2026 11:01 | 211 | 38.77 |
| 10/22/2026 11:01 | 298 | 38.77 |
| 10/22/2026 11:01 | 255 | 38.77 |
| 10/22/2026 11:01 | 190 | 38.77 |
| 10/22/2026 10:59 | 242 | 38.76 |
| 10/22/2026 10:59 | 211 | 38.76 |
| 10/22/2026 10:59 | 292 | 38.76 |
| 10/22/2026 10:59 | 255 | 38.76 |
| 10/22/2026 10:59 | 145 | 38.76 |
| 10/22/2026 10:59 | 600 | 38.76 |
| 10/22/2026 10:59 | 255 | 38.76 |
| 10/22/2026 10:59 | 364 | 38.76 |
| 10/22/2026 10:59 | 20 | 38.77 |
| 10/22/2026 10:59 | 56 | 38.76 |
| 10/22/2026 10:59 | 77 | 38.76 |
| 10/22/2026 10:59 | 377 | 38.76 |
| 10/22/2026 10:59 | 146 | 38.76 |
| 10/22/2026 10:59 | 146 | 38.76 |
| 10/22/2026 10:58 | 7 | 38.75 |
| 10/22/2026 10:58 | 76 | 38.75 |
| 10/22/2026 10:58 | 464 | 38.75 |
| 10/22/2026 10:58 | 14 | 38.75 |
| 10/22/2026 10:58 | 211 | 38.75 |
| 10/22/2026 10:58 | 255 | 38.75 |
| 10/22/2026 10:58 | 56 | 38.75 |
| 10/22/2026 10:58 | 331 | 38.76 |
| 10/22/2026 10:58 | 494 | 38.75 |
| 10/22/2026 10:58 | 302 | 38.75 |
| 10/22/2026 10:58 | 361 | 38.75 |
| 10/22/2026 10:58 | 8000 | 38.75 |
| 10/22/2026 10:58 | 2000 | 38.75 |
| 10/22/2026 10:58 | 251 | 38.76 |
| 10/22/2026 10:58 | 409 | 38.76 |
| 10/22/2026 10:58 | 351 | 38.76 |
| 10/22/2026 10:58 | 140 | 38.76 |
| 10/22/2026 10:58 | 100 | 38.76 |
| 10/22/2026 10:58 | 302 | 38.76 |
| 10/22/2026 10:58 | 300 | 38.76 |
| 10/22/2026 10:58 | 211 | 38.76 |
| 10/22/2026 10:58 | 255 | 38.76 |
| 10/22/2026 10:58 | 232 | 38.76 |
| 10/22/2026 10:58 | 600 | 38.76 |
| 10/22/2026 10:57 | 862 | 38.78 |
| 10/22/2026 10:57 | 138 | 38.78 |
| 10/22/2026 10:57 | 350 | 38.79 |
| 10/22/2026 10:56 | 705 | 38.81 |
| 10/22/2026 10:56 | 494 | 38.81 |
| 10/22/2026 10:56 | 301 | 38.81 |
| 10/22/2026 10:56 | 300 | 38.81 |
| 10/22/2026 10:56 | 1500 | 38.80 |
| 10/22/2026 10:56 | 828 | 38.80 |
| 10/22/2026 10:56 | 24 | 38.81 |
| 10/22/2026 10:56 | 7930 | 38.81 |
| 10/22/2026 10:56 | 448 | 38.81 |
| 10/22/2026 10:56 | 250 | 38.81 |
| 10/22/2026 10:56 | 494 | 38.81 |
| 10/22/2026 10:56 | 105 | 38.81 |
| 10/22/2026 10:56 | 925 | 38.81 |
| 10/22/2026 10:56 | 980 | 38.80 |
| 10/22/2026 10:56 | 92 | 38.81 |
| 10/22/2026 10:56 | 108 | 38.81 |
| 10/22/2026 10:55 | 1190 | 38.81 |
| 10/22/2026 10:55 | 399 | 38.81 |
| 10/22/2026 10:55 | 211 | 38.81 |
| 10/22/2026 10:55 | 621 | 38.81 |
| 10/22/2026 10:55 | 255 | 38.81 |
| 10/22/2026 10:54 | 1500 | 38.82 |
| 10/22/2026 10:54 | 20 | 38.83 |
| 10/22/2026 10:54 | 499 | 38.81 |
| 10/22/2026 10:54 | 234 | 38.81 |
| 10/22/2026 10:54 | 21 | 38.81 |
| 10/22/2026 10:54 | 179 | 38.81 |
| 10/22/2026 10:54 | 255 | 38.80 |
| 10/22/2026 10:54 | 348 | 38.80 |
| 10/22/2026 10:54 | 4101 | 38.80 |
| 10/22/2026 10:54 | 473 | 38.80 |
| 10/22/2026 10:54 | 474 | 38.80 |
| 10/22/2026 10:54 | 344 | 38.80 |
| 10/22/2026 10:54 | 600 | 38.80 |
| 10/22/2026 10:54 | 255 | 38.80 |
| 10/22/2026 10:54 | 255 | 38.80 |
| 10/22/2026 10:54 | 255 | 38.81 |
| 10/22/2026 10:54 | 341 | 38.81 |
| 10/22/2026 10:54 | 85 | 38.81 |
| 10/22/2026 10:54 | 301 | 38.81 |
| 10/22/2026 10:54 | 255 | 38.81 |
| 10/22/2026 10:54 | 211 | 38.81 |
| 10/22/2026 10:54 | 290 | 38.81 |
| 10/22/2026 10:54 | 2768 | 38.81 |
| 10/22/2026 10:54 | 600 | 38.81 |
| 10/22/2026 10:54 | 1013 | 38.81 |
| 10/22/2026 10:54 | 688 | 38.81 |
| 10/22/2026 10:53 | 110 | 38.81 |
| 10/22/2026 10:53 | 209 | 38.81 |
| 10/22/2026 10:53 | 255 | 38.81 |
| 10/22/2026 10:53 | 44 | 38.80 |
| 10/22/2026 10:53 | 294 | 38.81 |
| 10/22/2026 10:53 | 70 | 38.81 |
| 10/22/2026 10:53 | 330 | 38.81 |
| 10/22/2026 10:53 | 300 | 38.81 |
| 10/22/2026 10:53 | 293 | 38.81 |
| 10/22/2026 10:53 | 322 | 38.81 |
| 10/22/2026 10:53 | 255 | 38.81 |
| 10/22/2026 10:53 | 145 | 38.80 |
| 10/22/2026 10:53 | 600 | 38.80 |
| 10/22/2026 10:53 | 255 | 38.80 |
| 10/22/2026 10:53 | 289 | 38.82 |
| 10/22/2026 10:53 | 211 | 38.82 |
| 10/22/2026 10:53 | 10 | 38.84 |
| 10/22/2026 10:52 | 79 | 38.83 |
| 10/22/2026 10:52 | 6 | 38.83 |
| 10/22/2026 10:52 | 210 | 38.81 |
| 10/22/2026 10:52 | 226 | 38.83 |
| 10/22/2026 10:52 | 193 | 38.83 |
| 10/22/2026 10:52 | 229 | 38.83 |
| 10/22/2026 10:52 | 59 | 38.84 |
| 10/22/2026 10:52 | 139 | 38.82 |
| 10/22/2026 10:52 | 116 | 38.82 |
| 10/22/2026 10:52 | 134 | 38.82 |
| 10/22/2026 10:52 | 1000 | 38.82 |
| 10/22/2026 10:52 | 245 | 38.82 |
| 10/22/2026 10:52 | 600 | 38.82 |
| 10/22/2026 10:52 | 255 | 38.82 |
| 10/22/2026 10:52 | 400 | 38.82 |
| 10/22/2026 10:52 | 280 | 38.82 |
| 10/22/2026 10:52 | 254 | 38.81 |
| 10/22/2026 10:52 | 600 | 38.81 |
| 10/22/2026 10:52 | 361 | 38.81 |
| 10/22/2026 10:52 | 301 | 38.81 |
| 10/22/2026 10:52 | 228 | 38.82 |
| 10/22/2026 10:52 | 479 | 38.82 |
| 10/22/2026 10:52 | 480 | 38.82 |
| 10/22/2026 10:52 | 301 | 38.82 |
| 10/22/2026 10:52 | 338 | 38.82 |
| 10/22/2026 10:52 | 284 | 38.82 |
| 10/22/2026 10:52 | 255 | 38.82 |
| 10/22/2026 10:52 | 211 | 38.82 |
| 10/22/2026 10:52 | 400 | 38.82 |
| 10/22/2026 10:52 | 363 | 38.82 |
| 10/22/2026 10:52 | 600 | 38.82 |
| 10/22/2026 10:52 | 43 | 38.83 |
| 10/22/2026 10:52 | 284 | 38.83 |
| 10/22/2026 10:52 | 255 | 38.83 |
| 10/22/2026 10:52 | 211 | 38.83 |
| 10/22/2026 10:52 | 253 | 38.83 |
| 10/22/2026 10:52 | 400 | 38.83 |
| 10/22/2026 10:52 | 349 | 38.83 |
| 10/22/2026 10:52 | 100 | 38.83 |
| 10/22/2026 10:52 | 500 | 38.83 |
| 10/22/2026 10:52 | 255 | 38.84 |
| 10/22/2026 10:52 | 114 | 38.83 |
| 10/22/2026 10:52 | 192 | 38.83 |
| 10/22/2026 10:52 | 9 | 38.83 |
| 10/22/2026 10:52 | 190 | 38.83 |
| 10/22/2026 10:51 | 9 | 38.83 |
| 10/22/2026 10:51 | 190 | 38.82 |
| 10/22/2026 10:51 | 317 | 38.82 |
| 10/22/2026 10:51 | 211 | 38.82 |
| 10/22/2026 10:51 | 351 | 38.82 |
| 10/22/2026 10:51 | 211 | 38.82 |
| 10/22/2026 10:51 | 220 | 38.83 |
| 10/22/2026 10:51 | 396 | 38.83 |
| 10/22/2026 10:51 | 494 | 38.84 |
| 10/22/2026 10:51 | 255 | 38.84 |
| 10/22/2026 10:51 | 203 | 38.84 |
| 10/22/2026 10:51 | 507 | 38.84 |
| 10/22/2026 10:51 | 185 | 38.84 |
| 10/22/2026 10:51 | 70 | 38.84 |
| 10/22/2026 10:51 | 45 | 38.83 |
| 10/22/2026 10:51 | 860 | 38.83 |
| 10/22/2026 10:50 | 43 | 38.83 |
| 10/22/2026 10:50 | 255 | 38.83 |
| 10/22/2026 10:50 | 239 | 38.84 |
| 10/22/2026 10:49 | 494 | 38.86 |
| 10/22/2026 10:49 | 255 | 38.86 |
| 10/22/2026 10:49 | 210 | 38.86 |
| 10/22/2026 10:49 | 790 | 38.86 |
| 10/22/2026 10:49 | 114 | 38.87 |
| 10/22/2026 10:49 | 1500 | 38.86 |
| 10/22/2026 10:49 | 432 | 38.86 |
| 10/22/2026 10:49 | 211 | 38.86 |
| 10/22/2026 10:49 | 300 | 38.87 |
| 10/22/2026 10:49 | 177 | 38.86 |
| 10/22/2026 10:49 | 211 | 38.86 |
| 10/22/2026 10:49 | 255 | 38.86 |
| 10/22/2026 10:49 | 35 | 38.86 |
| 10/22/2026 10:48 | 9 | 38.87 |
| 10/22/2026 10:48 | 320 | 38.87 |
| 10/22/2026 10:48 | 600 | 38.87 |
| 10/22/2026 10:48 | 277 | 38.88 |
| 10/22/2026 10:48 | 45 | 38.88 |
| 10/22/2026 10:48 | 295 | 38.89 |
| 10/22/2026 10:48 | 450 | 38.89 |
| 10/22/2026 10:48 | 255 | 38.89 |
| 10/22/2026 10:48 | 18 | 38.89 |
| 10/22/2026 10:48 | 450 | 38.89 |
| 10/22/2026 10:48 | 277 | 38.89 |
| 10/22/2026 10:48 | 255 | 38.89 |
| 10/22/2026 10:48 | 80 | 38.88 |
| 10/22/2026 10:48 | 600 | 38.88 |
| 10/22/2026 10:48 | 320 | 38.88 |
| 10/22/2026 10:48 | 176 | 38.89 |
| 10/22/2026 10:48 | 924 | 38.89 |
| 10/22/2026 10:48 | 400 | 38.89 |
| 10/22/2026 10:48 | 365 | 38.86 |
| 10/22/2026 10:48 | 255 | 38.86 |
| 10/22/2026 10:48 | 380 | 38.86 |
| 10/22/2026 10:48 | 39 | 38.88 |
| 10/22/2026 10:48 | 200 | 38.87 |
| 10/22/2026 10:48 | 951 | 38.87 |
| 10/22/2026 10:48 | 1000 | 38.87 |
| 10/22/2026 10:48 | 220 | 38.86 |
| 10/22/2026 10:48 | 325 | 38.86 |
| 10/22/2026 10:48 | 255 | 38.86 |
| 10/22/2026 10:48 | 200 | 38.86 |
| 10/22/2026 10:48 | 68 | 38.87 |
| 10/22/2026 10:47 | 230 | 38.87 |
| 10/22/2026 10:46 | 15 | 38.87 |
| 10/22/2026 10:46 | 363 | 38.87 |
| 10/22/2026 10:46 | 44 | 38.87 |
| 10/22/2026 10:46 | 211 | 38.87 |
| 10/22/2026 10:46 | 211 | 38.88 |
| 10/22/2026 10:46 | 255 | 38.88 |
| 10/22/2026 10:46 | 329 | 38.88 |
| 10/22/2026 10:46 | 494 | 38.88 |
| 10/22/2026 10:46 | 211 | 38.88 |
| 10/22/2026 10:46 | 117 | 38.86 |
| 10/22/2026 10:46 | 77 | 38.84 |
| 10/22/2026 10:46 | 255 | 38.84 |
| 10/22/2026 10:46 | 301 | 38.84 |
| 10/22/2026 10:46 | 211 | 38.85 |
| 10/22/2026 10:45 | 174 | 38.84 |
| 10/22/2026 10:45 | 7 | 38.84 |
| 10/22/2026 10:45 | 50 | 38.85 |
| 10/22/2026 10:45 | 360 | 38.85 |
| 10/22/2026 10:45 | 365 | 38.85 |
| 10/22/2026 10:45 | 600 | 38.85 |
| 10/22/2026 10:45 | 271 | 38.85 |
| 10/22/2026 10:45 | 297 | 38.85 |
| 10/22/2026 10:45 | 351 | 38.84 |
| 10/22/2026 10:45 | 358 | 38.84 |
| 10/22/2026 10:45 | 297 | 38.84 |
| 10/22/2026 10:45 | 360 | 38.84 |
| 10/22/2026 10:45 | 255 | 38.84 |
| 10/22/2026 10:45 | 600 | 38.84 |
| 10/22/2026 10:45 | 42 | 38.83 |
| 10/22/2026 10:45 | 100 | 38.83 |
| 10/22/2026 10:45 | 15 | 38.83 |
| 10/22/2026 10:45 | 81 | 38.83 |
| 10/22/2026 10:45 | 377 | 38.83 |
| 10/22/2026 10:45 | 3 | 38.85 |
| 10/22/2026 10:44 | 100 | 38.86 |
| 10/22/2026 10:44 | 400 | 38.85 |
| 10/22/2026 10:44 | 5 | 38.84 |
| 10/22/2026 10:44 | 255 | 38.84 |
| 10/22/2026 10:44 | 421 | 38.83 |
| 10/22/2026 10:44 | 366 | 38.83 |
| 10/22/2026 10:44 | 255 | 38.83 |
| 10/22/2026 10:44 | 65 | 38.84 |
| 10/22/2026 10:44 | 234 | 38.84 |
| 10/22/2026 10:44 | 24 | 38.84 |
| 10/22/2026 10:43 | 218 | 38.86 |
| 10/22/2026 10:43 | 563 | 38.85 |
| 10/22/2026 10:43 | 255 | 38.85 |
| 10/22/2026 10:43 | 37 | 38.86 |
| 10/22/2026 10:43 | 16 | 38.86 |
| 10/22/2026 10:43 | 211 | 38.85 |
| 10/22/2026 10:43 | 20 | 38.86 |
| 10/22/2026 10:43 | 79 | 38.85 |
| 10/22/2026 10:43 | 106 | 38.85 |
| 10/22/2026 10:43 | 213 | 38.84 |
| 10/22/2026 10:43 | 211 | 38.84 |
| 10/22/2026 10:43 | 302 | 38.85 |
| 10/22/2026 10:43 | 211 | 38.85 |
| 10/22/2026 10:43 | 390 | 38.85 |
| 10/22/2026 10:43 | 255 | 38.85 |
| 10/22/2026 10:43 | 302 | 38.85 |
| 10/22/2026 10:43 | 368 | 38.85 |
| 10/22/2026 10:43 | 600 | 38.85 |
| 10/22/2026 10:43 | 211 | 38.85 |
| 10/22/2026 10:43 | 119 | 38.85 |
| 10/22/2026 10:43 | 158 | 38.83 |
| 10/22/2026 10:43 | 145 | 38.83 |
| 10/22/2026 10:43 | 95 | 38.82 |
| 10/22/2026 10:43 | 200 | 38.82 |
| 10/22/2026 10:43 | 255 | 38.82 |
| 10/22/2026 10:42 | 363 | 38.81 |
| 10/22/2026 10:42 | 241 | 38.82 |
| 10/22/2026 10:42 | 43 | 38.82 |
| 10/22/2026 10:42 | 100 | 38.82 |
| 10/22/2026 10:42 | 18 | 38.82 |
| 10/22/2026 10:42 | 6 | 38.82 |
| 10/22/2026 10:42 | 7 | 38.82 |
| 10/22/2026 10:42 | 7 | 38.82 |
| 10/22/2026 10:42 | 287 | 38.82 |
| 10/22/2026 10:42 | 352 | 38.82 |
| 10/22/2026 10:42 | 45 | 38.81 |
| 10/22/2026 10:42 | 62 | 38.81 |
| 10/22/2026 10:42 | 100 | 38.81 |
| 10/22/2026 10:42 | 211 | 38.80 |
| 10/22/2026 10:42 | 45 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 53 | 38.80 |
| 10/22/2026 10:41 | 255 | 38.80 |
| 10/22/2026 10:41 | 191 | 38.80 |
| 10/22/2026 10:41 | 319 | 38.79 |
| 10/22/2026 10:41 | 349 | 38.79 |
| 10/22/2026 10:41 | 349 | 38.79 |
| 10/22/2026 10:41 | 29 | 38.78 |
| 10/22/2026 10:41 | 377 | 38.78 |
| 10/22/2026 10:41 | 377 | 38.78 |
| 10/22/2026 10:41 | 418 | 38.78 |
| 10/22/2026 10:41 | 377 | 38.78 |
| 10/22/2026 10:41 | 183 | 38.77 |
| 10/22/2026 10:41 | 172 | 38.77 |
| 10/22/2026 10:41 | 11 | 38.77 |
| 10/22/2026 10:41 | 183 | 38.77 |
| 10/22/2026 10:41 | 210 | 38.77 |
| 10/22/2026 10:41 | 96 | 38.79 |
| 10/22/2026 10:41 | 397 | 38.78 |
| 10/22/2026 10:41 | 241 | 38.78 |
| 10/22/2026 10:41 | 14 | 38.78 |
| 10/22/2026 10:41 | 494 | 38.78 |
| 10/22/2026 10:41 | 457 | 38.78 |
| 10/22/2026 10:41 | 117 | 38.78 |
| 10/22/2026 10:41 | 83 | 38.78 |
| 10/22/2026 10:41 | 255 | 38.78 |
| 10/22/2026 10:41 | 18 | 38.78 |
| 10/22/2026 10:41 | 183 | 38.78 |
| 10/22/2026 10:41 | 400 | 38.79 |
| 10/22/2026 10:41 | 506 | 38.79 |
| 10/22/2026 10:41 | 889 | 38.79 |
| 10/22/2026 10:41 | 356 | 38.79 |
| 10/22/2026 10:41 | 255 | 38.79 |
| 10/22/2026 10:41 | 181 | 38.78 |
| 10/22/2026 10:41 | 255 | 38.78 |
| 10/22/2026 10:41 | 75 | 38.79 |
| 10/22/2026 10:41 | 95 | 38.80 |
| 10/22/2026 10:41 | 430 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 248 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 500 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 349 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 282 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 500 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 282 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 1404 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 51 | 38.80 |
| 10/22/2026 10:41 | 49 | 38.80 |
| 10/22/2026 10:41 | 35 | 38.80 |
| 10/22/2026 10:41 | 65 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 146 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 267 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 6093 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 117 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 135 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 117 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 135 | 38.80 |
| 10/22/2026 10:41 | 111 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 53 | 38.80 |
| 10/22/2026 10:41 | 7 | 38.80 |
| 10/22/2026 10:41 | 93 | 38.80 |
| 10/22/2026 10:41 | 186 | 38.80 |
| 10/22/2026 10:41 | 93 | 38.80 |
| 10/22/2026 10:41 | 7 | 38.80 |
| 10/22/2026 10:41 | 92 | 38.80 |
| 10/22/2026 10:41 | 8 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 162 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 10525 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 1248 | 38.80 |
| 10/22/2026 10:41 | 78 | 38.80 |
| 10/22/2026 10:41 | 22 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 202 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 500 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 1012 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 2165 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:41 | 500 | 38.80 |
| 10/22/2026 10:41 | 125 | 38.80 |
| 10/22/2026 10:41 | 7425 | 38.80 |
| 10/22/2026 10:41 | 2342 | 38.80 |
| 10/22/2026 10:41 | 233 | 38.80 |
| 10/22/2026 10:41 | 100 | 38.80 |
| 10/22/2026 10:40 | 523 | 38.82 |
| 10/22/2026 10:40 | 255 | 38.84 |
| 10/22/2026 10:40 | 271 | 38.84 |
| 10/22/2026 10:40 | 75 | 38.84 |
| 10/22/2026 10:40 | 119 | 38.84 |
| 10/22/2026 10:40 | 22 | 38.84 |
| 10/22/2026 10:40 | 11 | 38.84 |
| 10/22/2026 10:40 | 8 | 38.83 |
| 10/22/2026 10:40 | 11 | 38.83 |
| 10/22/2026 10:40 | 460 | 38.83 |
| 10/22/2026 10:40 | 255 | 38.83 |
| 10/22/2026 10:40 | 273 | 38.83 |
| 10/22/2026 10:40 | 2 | 38.83 |
| 10/22/2026 10:39 | 10 | 38.84 |
| 10/22/2026 10:39 | 186 | 38.83 |
| 10/22/2026 10:39 | 133 | 38.83 |
| 10/22/2026 10:38 | 38 | 38.82 |
| 10/22/2026 10:38 | 361 | 38.82 |
| 10/22/2026 10:38 | 23 | 38.82 |
| 10/22/2026 10:38 | 232 | 38.82 |
| 10/22/2026 10:38 | 189 | 38.82 |
| 10/22/2026 10:38 | 211 | 38.82 |
| 10/22/2026 10:37 | 155 | 38.82 |
| 10/22/2026 10:37 | 256 | 38.82 |
| 10/22/2026 10:37 | 490 | 38.82 |
| 10/22/2026 10:37 | 653 | 38.82 |
| 10/22/2026 10:36 | 7 | 38.82 |
| 10/22/2026 10:36 | 374 | 38.82 |
| 10/22/2026 10:36 | 255 | 38.82 |
| 10/22/2026 10:36 | 211 | 38.82 |
| 10/22/2026 10:36 | 211 | 38.83 |
| 10/22/2026 10:35 | 211 | 38.84 |
| 10/22/2026 10:35 | 10 | 38.84 |
| 10/22/2026 10:35 | 20 | 38.82 |
| 10/22/2026 10:35 | 264 | 38.82 |
| 10/22/2026 10:35 | 336 | 38.82 |
| 10/22/2026 10:35 | 207 | 38.82 |
| 10/22/2026 10:35 | 336 | 38.82 |
| 10/22/2026 10:35 | 226 | 38.81 |
| 10/22/2026 10:34 | 92 | 38.81 |
| 10/22/2026 10:34 | 8 | 38.81 |
| 10/22/2026 10:34 | 174 | 38.81 |
| 10/22/2026 10:34 | 1231 | 38.81 |
| 10/22/2026 10:34 | 14 | 38.81 |
| 10/22/2026 10:34 | 255 | 38.81 |
| 10/22/2026 10:34 | 300 | 38.81 |
| 10/22/2026 10:33 | 211 | 38.82 |
| 10/22/2026 10:33 | 124 | 38.83 |
| 10/22/2026 10:33 | 210 | 38.83 |
| 10/22/2026 10:33 | 476 | 38.83 |
| 10/22/2026 10:32 | 539 | 38.84 |
| 10/22/2026 10:32 | 84 | 38.84 |
| 10/22/2026 10:32 | 168 | 38.84 |
| 10/22/2026 10:32 | 138 | 38.84 |
| 10/22/2026 10:32 | 310 | 38.81 |
| 10/22/2026 10:32 | 202 | 38.81 |
| 10/22/2026 10:32 | 90 | 38.82 |
| 10/22/2026 10:32 | 209 | 38.82 |
| 10/22/2026 10:32 | 57 | 38.82 |
| 10/22/2026 10:31 | 129 | 38.82 |
| 10/22/2026 10:31 | 236 | 38.82 |
| 10/22/2026 10:31 | 494 | 38.82 |
| 10/22/2026 10:31 | 202 | 38.82 |
| 10/22/2026 10:31 | 255 | 38.81 |
| 10/22/2026 10:31 | 23 | 38.81 |
| 10/22/2026 10:31 | 199 | 38.81 |
| 10/22/2026 10:31 | 211 | 38.81 |
| 10/22/2026 10:31 | 68 | 38.82 |
| 10/22/2026 10:31 | 9 | 38.83 |
| 10/22/2026 10:31 | 100 | 38.83 |
| 10/22/2026 10:30 | 211 | 38.82 |
| 10/22/2026 10:30 | 252 | 38.83 |
| 10/22/2026 10:30 | 27 | 38.83 |
| 10/22/2026 10:30 | 20 | 38.82 |
| 10/22/2026 10:30 | 50 | 38.81 |
| 10/22/2026 10:30 | 5 | 38.82 |
| 10/22/2026 10:30 | 251 | 38.82 |
| 10/22/2026 10:30 | 34 | 38.82 |
| 10/22/2026 10:30 | 247 | 38.82 |
| 10/22/2026 10:29 | 211 | 38.81 |
| 10/22/2026 10:29 | 254 | 38.82 |
| 10/22/2026 10:29 | 192 | 38.81 |
| 10/22/2026 10:29 | 13 | 38.81 |
| 10/22/2026 10:29 | 241 | 38.81 |
| 10/22/2026 10:29 | 200 | 38.80 |
| 10/22/2026 10:29 | 302 | 38.80 |
| 10/22/2026 10:29 | 494 | 38.80 |
| 10/22/2026 10:29 | 252 | 38.80 |
| 10/22/2026 10:29 | 43 | 38.80 |
| 10/22/2026 10:29 | 255 | 38.80 |
| 10/22/2026 10:29 | 287 | 38.80 |
| 10/22/2026 10:28 | 400 | 38.80 |
| 10/22/2026 10:28 | 255 | 38.80 |
| 10/22/2026 10:28 | 302 | 38.80 |
| 10/22/2026 10:28 | 478 | 38.80 |
| 10/22/2026 10:28 | 304 | 38.80 |
| 10/22/2026 10:28 | 211 | 38.80 |
| 10/22/2026 10:28 | 343 | 38.80 |
| 10/22/2026 10:28 | 252 | 38.80 |
| 10/22/2026 10:28 | 255 | 38.80 |
| 10/22/2026 10:28 | 211 | 38.80 |
| 10/22/2026 10:28 | 131 | 38.79 |
| 10/22/2026 10:28 | 494 | 38.79 |
| 10/22/2026 10:28 | 140 | 38.79 |
| 10/22/2026 10:28 | 499 | 38.79 |
| 10/22/2026 10:28 | 1 | 38.79 |
| 10/22/2026 10:28 | 1500 | 38.80 |
| 10/22/2026 10:28 | 14 | 38.80 |
| 10/22/2026 10:28 | 494 | 38.81 |
| 10/22/2026 10:28 | 10 | 38.81 |
| 10/22/2026 10:28 | 100 | 38.81 |
| 10/22/2026 10:28 | 98 | 38.81 |
| 10/22/2026 10:28 | 5 | 38.81 |
| 10/22/2026 10:28 | 282 | 38.81 |
| 10/22/2026 10:28 | 106 | 38.81 |
| 10/22/2026 10:27 | 164 | 38.82 |
| 10/22/2026 10:27 | 494 | 38.83 |
| 10/22/2026 10:27 | 211 | 38.83 |
| 10/22/2026 10:27 | 255 | 38.83 |
| 10/22/2026 10:27 | 19 | 38.83 |
| 10/22/2026 10:26 | 149 | 38.79 |
| 10/22/2026 10:26 | 50 | 38.78 |
| 10/22/2026 10:26 | 60 | 38.78 |
| 10/22/2026 10:26 | 144 | 38.78 |
| 10/22/2026 10:26 | 114 | 38.78 |
| 10/22/2026 10:26 | 19 | 38.78 |
| 10/22/2026 10:26 | 59 | 38.78 |
| 10/22/2026 10:26 | 100 | 38.78 |
| 10/22/2026 10:26 | 371 | 38.79 |
| 10/22/2026 10:26 | 255 | 38.79 |
| 10/22/2026 10:26 | 494 | 38.79 |
| 10/22/2026 10:26 | 380 | 38.79 |
| 10/22/2026 10:26 | 400 | 38.79 |
| 10/22/2026 10:26 | 255 | 38.79 |
| 10/22/2026 10:26 | 253 | 38.80 |
| 10/22/2026 10:26 | 10000 | 38.80 |
| 10/22/2026 10:26 | 1183 | 38.80 |
| 10/22/2026 10:26 | 16 | 38.80 |
| 10/22/2026 10:25 | 35 | 38.81 |
| 10/22/2026 10:24 | 95 | 38.81 |
| 10/22/2026 10:24 | 255 | 38.81 |
| 10/22/2026 10:24 | 212 | 38.81 |
| 10/22/2026 10:24 | 172 | 38.79 |
| 10/22/2026 10:24 | 108 | 38.79 |
| 10/22/2026 10:24 | 494 | 38.80 |
| 10/22/2026 10:24 | 211 | 38.80 |
| 10/22/2026 10:24 | 300 | 38.80 |
| 10/22/2026 10:24 | 142 | 38.80 |
| 10/22/2026 10:24 | 7 | 38.80 |
| 10/22/2026 10:24 | 255 | 38.79 |
| 10/22/2026 10:23 | 250 | 38.78 |
| 10/22/2026 10:23 | 12 | 38.78 |
| 10/22/2026 10:23 | 295 | 38.78 |
| 10/22/2026 10:22 | 470 | 38.78 |
| 10/22/2026 10:22 | 211 | 38.78 |
| 10/22/2026 10:22 | 126 | 38.78 |
| 10/22/2026 10:22 | 129 | 38.78 |
| 10/22/2026 10:22 | 265 | 38.79 |
| 10/22/2026 10:22 | 211 | 38.79 |
| 10/22/2026 10:22 | 289 | 38.78 |
| 10/22/2026 10:22 | 334 | 38.78 |
| 10/22/2026 10:22 | 302 | 38.78 |
| 10/22/2026 10:22 | 344 | 38.78 |
| 10/22/2026 10:22 | 200 | 38.78 |
| 10/22/2026 10:22 | 211 | 38.78 |
| 10/22/2026 10:22 | 478 | 38.78 |
| 10/22/2026 10:22 | 470 | 38.79 |
| 10/22/2026 10:22 | 302 | 38.79 |
| 10/22/2026 10:22 | 343 | 38.79 |
| 10/22/2026 10:22 | 326 | 38.79 |
| 10/22/2026 10:22 | 255 | 38.79 |
| 10/22/2026 10:22 | 211 | 38.79 |
| 10/22/2026 10:22 | 211 | 38.79 |
| 10/22/2026 10:22 | 254 | 38.79 |
| 10/22/2026 10:22 | 41 | 38.80 |
| 10/22/2026 10:22 | 3 | 38.80 |
| 10/22/2026 10:22 | 255 | 38.80 |
| 10/22/2026 10:22 | 234 | 38.80 |
| 10/22/2026 10:22 | 216 | 38.80 |
| 10/22/2026 10:22 | 144 | 38.79 |
| 10/22/2026 10:22 | 7 | 38.79 |
| 10/22/2026 10:22 | 45 | 38.79 |
| 10/22/2026 10:22 | 279 | 38.79 |
| 10/22/2026 10:22 | 255 | 38.79 |
| 10/22/2026 10:22 | 211 | 38.79 |
| 10/22/2026 10:22 | 408 | 38.77 |
| 10/22/2026 10:22 | 5094 | 38.78 |
| 10/22/2026 10:22 | 494 | 38.78 |
| 10/22/2026 10:22 | 211 | 38.78 |
| 10/22/2026 10:22 | 43 | 38.78 |
| 10/22/2026 10:22 | 300 | 38.78 |
| 10/22/2026 10:22 | 255 | 38.78 |
| 10/22/2026 10:22 | 363 | 38.77 |
| 10/22/2026 10:22 | 211 | 38.77 |
| 10/22/2026 10:22 | 302 | 38.77 |
| 10/22/2026 10:22 | 255 | 38.77 |
| 10/22/2026 10:21 | 980 | 38.77 |
| 10/22/2026 10:21 | 219 | 38.77 |
| 10/22/2026 10:21 | 288 | 38.79 |
| 10/22/2026 10:21 | 45 | 38.78 |
| 10/22/2026 10:20 | 365 | 38.76 |
| 10/22/2026 10:20 | 43 | 38.76 |
| 10/22/2026 10:20 | 375 | 38.73 |
| 10/22/2026 10:20 | 32 | 38.74 |
| 10/22/2026 10:20 | 164 | 38.74 |
| 10/22/2026 10:20 | 15 | 38.74 |
| 10/22/2026 10:20 | 219 | 38.73 |
| 10/22/2026 10:20 | 294 | 38.73 |
| 10/22/2026 10:20 | 255 | 38.73 |
| 10/22/2026 10:19 | 478 | 38.75 |
| 10/22/2026 10:19 | 255 | 38.75 |
| 10/22/2026 10:19 | 494 | 38.75 |
| 10/22/2026 10:19 | 185 | 38.75 |
| 10/22/2026 10:19 | 26 | 38.75 |
| 10/22/2026 10:19 | 421 | 38.75 |
| 10/22/2026 10:19 | 120 | 38.75 |
| 10/22/2026 10:19 | 11 | 38.75 |
| 10/22/2026 10:19 | 520 | 38.74 |
| 10/22/2026 10:18 | 200 | 38.74 |
| 10/22/2026 10:18 | 125 | 38.74 |
| 10/22/2026 10:18 | 129 | 38.74 |
| 10/22/2026 10:17 | 139 | 38.75 |
| 10/22/2026 10:17 | 744 | 38.75 |
| 10/22/2026 10:17 | 203 | 38.77 |
| 10/22/2026 10:17 | 255 | 38.77 |
| 10/22/2026 10:17 | 104 | 38.76 |
| 10/22/2026 10:17 | 438 | 38.76 |
| 10/22/2026 10:17 | 405 | 38.75 |
| 10/22/2026 10:17 | 478 | 38.75 |
| 10/22/2026 10:17 | 300 | 38.75 |
| 10/22/2026 10:17 | 1100 | 38.79 |
| 10/22/2026 10:16 | 145 | 38.79 |
| 10/22/2026 10:16 | 1 | 38.80 |
| 10/22/2026 10:16 | 255 | 38.79 |
| 10/22/2026 10:15 | 87 | 38.81 |
| 10/22/2026 10:15 | 124 | 38.80 |
| 10/22/2026 10:14 | 211 | 38.80 |
| 10/22/2026 10:14 | 44 | 38.80 |
| 10/22/2026 10:14 | 211 | 38.80 |
| 10/22/2026 10:14 | 494 | 38.81 |
| 10/22/2026 10:14 | 244 | 38.81 |
| 10/22/2026 10:14 | 351 | 38.81 |
| 10/22/2026 10:14 | 25 | 38.81 |
| 10/22/2026 10:14 | 300 | 38.81 |
| 10/22/2026 10:14 | 111 | 38.80 |
| 10/22/2026 10:14 | 278 | 38.80 |
| 10/22/2026 10:13 | 67 | 38.80 |
| 10/22/2026 10:13 | 211 | 38.80 |
| 10/22/2026 10:13 | 255 | 38.80 |
| 10/22/2026 10:13 | 1877 | 38.80 |
| 10/22/2026 10:13 | 623 | 38.80 |
| 10/22/2026 10:12 | 100 | 38.77 |
| 10/22/2026 10:12 | 249 | 38.78 |
| 10/22/2026 10:12 | 6 | 38.78 |
| 10/22/2026 10:11 | 745 | 38.78 |
| 10/22/2026 10:11 | 255 | 38.78 |
| 10/22/2026 10:11 | 109 | 38.76 |
| 10/22/2026 10:11 | 91 | 38.76 |
| 10/22/2026 10:10 | 53 | 38.75 |
| 10/22/2026 10:10 | 389 | 38.74 |
| 10/22/2026 10:10 | 710 | 38.74 |
| 10/22/2026 10:10 | 76 | 38.74 |
| 10/22/2026 10:10 | 184 | 38.74 |
| 10/22/2026 10:10 | 255 | 38.74 |
| 10/22/2026 10:10 | 46 | 38.73 |
| 10/22/2026 10:09 | 79 | 38.74 |
| 10/22/2026 10:09 | 48 | 38.74 |
| 10/22/2026 10:09 | 424 | 38.74 |
| 10/22/2026 10:09 | 216 | 38.74 |
| 10/22/2026 10:09 | 478 | 38.74 |
| 10/22/2026 10:09 | 255 | 38.74 |
| 10/22/2026 10:09 | 4 | 38.75 |
| 10/22/2026 10:09 | 231 | 38.75 |
| 10/22/2026 10:09 | 81 | 38.77 |
| 10/22/2026 10:09 | 361 | 38.77 |
| 10/22/2026 10:09 | 191 | 38.77 |
| 10/22/2026 10:08 | 256 | 38.76 |
| 10/22/2026 10:08 | 44 | 38.75 |
| 10/22/2026 10:08 | 126 | 38.74 |
| 10/22/2026 10:08 | 47 | 38.75 |
| 10/22/2026 10:07 | 63 | 38.76 |
| 10/22/2026 10:07 | 45 | 38.75 |
| 10/22/2026 10:07 | 134 | 38.76 |
| 10/22/2026 10:06 | 109 | 38.76 |
| 10/22/2026 10:06 | 171 | 38.76 |
| 10/22/2026 10:06 | 349 | 38.75 |
| 10/22/2026 10:06 | 255 | 38.74 |
| 10/22/2026 10:06 | 69 | 38.74 |
| 10/22/2026 10:06 | 4 | 38.74 |
| 10/22/2026 10:06 | 220 | 38.75 |
| 10/22/2026 10:06 | 961 | 38.75 |
| 10/22/2026 10:06 | 25 | 38.75 |
| 10/22/2026 10:06 | 1385 | 38.76 |
| 10/22/2026 10:06 | 120 | 38.76 |
| 10/22/2026 10:06 | 140 | 38.76 |
| 10/22/2026 10:06 | 140 | 38.76 |
| 10/22/2026 10:06 | 293 | 38.77 |
| 10/22/2026 10:06 | 11 | 38.78 |
| 10/22/2026 10:05 | 8 | 38.76 |
| 10/22/2026 10:05 | 180 | 38.76 |
| 10/22/2026 10:05 | 2050 | 38.76 |
| 10/22/2026 10:05 | 59 | 38.77 |
| 10/22/2026 10:05 | 211 | 38.77 |
| 10/22/2026 10:05 | 302 | 38.77 |
| 10/22/2026 10:05 | 261 | 38.77 |
| 10/22/2026 10:05 | 3 | 38.77 |
| 10/22/2026 10:05 | 347 | 38.77 |
| 10/22/2026 10:05 | 114 | 38.78 |
| 10/22/2026 10:05 | 252 | 38.78 |
| 10/22/2026 10:05 | 255 | 38.78 |
| 10/22/2026 10:05 | 211 | 38.78 |
| 10/22/2026 10:05 | 38 | 38.79 |
| 10/22/2026 10:05 | 78 | 38.79 |
| 10/22/2026 10:05 | 50 | 38.79 |
| 10/22/2026 10:05 | 563 | 38.80 |
| 10/22/2026 10:05 | 494 | 38.80 |
| 10/22/2026 10:05 | 188 | 38.80 |
| 10/22/2026 10:05 | 255 | 38.80 |
| 10/22/2026 10:04 | 98 | 38.80 |
| 10/22/2026 10:04 | 200 | 38.80 |
| 10/22/2026 10:04 | 200 | 38.80 |
| 10/22/2026 10:04 | 231 | 38.79 |
| 10/22/2026 10:04 | 255 | 38.79 |
| 10/22/2026 10:04 | 70 | 38.79 |
| 10/22/2026 10:04 | 44 | 38.79 |
| 10/22/2026 10:03 | 247 | 38.80 |
| 10/22/2026 10:03 | 478 | 38.80 |
| 10/22/2026 10:03 | 77 | 38.80 |
| 10/22/2026 10:03 | 494 | 38.79 |
| 10/22/2026 10:03 | 162 | 38.79 |
| 10/22/2026 10:03 | 93 | 38.79 |
| 10/22/2026 10:03 | 200 | 38.78 |
| 10/22/2026 10:03 | 172 | 38.80 |
| 10/22/2026 10:03 | 40 | 38.80 |
| 10/22/2026 10:03 | 385 | 38.80 |
| 10/22/2026 10:03 | 45 | 38.80 |
| 10/22/2026 10:03 | 255 | 38.80 |
| 10/22/2026 10:02 | 150 | 38.80 |
| 10/22/2026 10:02 | 250 | 38.80 |
| 10/22/2026 10:02 | 71 | 38.82 |
| 10/22/2026 10:02 | 313 | 38.83 |
| 10/22/2026 10:02 | 280 | 38.83 |
| 10/22/2026 10:02 | 351 | 38.83 |
| 10/22/2026 10:02 | 301 | 38.83 |
| 10/22/2026 10:02 | 255 | 38.83 |
| 10/22/2026 10:02 | 255 | 38.82 |
| 10/22/2026 10:02 | 478 | 38.82 |
| 10/22/2026 10:02 | 188 | 38.82 |
| 10/22/2026 10:02 | 65 | 38.82 |
| 10/22/2026 10:02 | 276 | 38.82 |
| 10/22/2026 10:02 | 494 | 38.83 |
| 10/22/2026 10:02 | 277 | 38.83 |
| 10/22/2026 10:02 | 45 | 38.84 |
| 10/22/2026 10:02 | 255 | 38.84 |
| 10/22/2026 10:01 | 362 | 38.85 |
| 10/22/2026 10:01 | 8 | 38.86 |
| 10/22/2026 10:01 | 247 | 38.86 |
| 10/22/2026 10:01 | 478 | 38.86 |
| 10/22/2026 10:01 | 72 | 38.86 |
| 10/22/2026 10:01 | 211 | 38.85 |
| 10/22/2026 10:01 | 109 | 38.84 |
| 10/22/2026 10:01 | 255 | 38.84 |
| 10/22/2026 10:01 | 255 | 38.84 |
| 10/22/2026 10:01 | 139 | 38.84 |
| 10/22/2026 10:01 | 255 | 38.84 |
| 10/22/2026 10:00 | 425 | 38.83 |
| 10/22/2026 10:00 | 100 | 38.83 |
| 10/22/2026 10:00 | 358 | 38.84 |
| 10/22/2026 10:00 | 164 | 38.84 |
| 10/22/2026 10:00 | 478 | 38.84 |
| 10/22/2026 10:00 | 295 | 38.84 |
| 10/22/2026 10:00 | 494 | 38.84 |
| 10/22/2026 10:00 | 211 | 38.84 |
| 10/22/2026 10:00 | 122 | 38.84 |
| 10/22/2026 10:00 | 400 | 38.84 |
| 10/22/2026 10:00 | 478 | 38.84 |
| 10/22/2026 10:00 | 110 | 38.84 |
| 10/22/2026 10:00 | 425 | 38.84 |
| 10/22/2026 10:00 | 211 | 38.84 |
| 10/22/2026 10:00 | 276 | 38.84 |
| 10/22/2026 10:00 | 478 | 38.84 |
| 10/22/2026 10:00 | 42 | 38.83 |
| 10/22/2026 10:00 | 236 | 38.85 |
| 10/22/2026 10:00 | 211 | 38.85 |
| 10/22/2026 10:00 | 302 | 38.85 |
| 10/22/2026 10:00 | 228 | 38.85 |
| 10/22/2026 10:00 | 252 | 38.85 |
| 10/22/2026 10:00 | 347 | 38.85 |
| 10/22/2026 10:00 | 478 | 38.85 |
| 10/22/2026 10:00 | 211 | 38.85 |
| 10/22/2026 10:00 | 211 | 38.84 |
| 10/22/2026 10:00 | 478 | 38.84 |
| 10/22/2026 10:00 | 211 | 38.84 |
| 10/22/2026 10:00 | 478 | 38.83 |
| 10/22/2026 10:00 | 42 | 38.84 |
| 10/22/2026 10:00 | 425 | 38.84 |
| 10/22/2026 10:00 | 421 | 38.84 |
| 10/22/2026 10:00 | 302 | 38.84 |
| 10/22/2026 10:00 | 368 | 38.84 |
| 10/22/2026 10:00 | 200 | 38.84 |
| 10/22/2026 10:00 | 478 | 38.84 |
| 10/22/2026 10:00 | 253 | 38.83 |
| 10/22/2026 10:00 | 354 | 38.83 |
| 10/22/2026 10:00 | 302 | 38.83 |
| 10/22/2026 10:00 | 494 | 38.83 |
| 10/22/2026 10:00 | 211 | 38.83 |
| 10/22/2026 10:00 | 255 | 38.82 |
| 10/22/2026 10:00 | 310 | 38.82 |
| 10/22/2026 10:00 | 349 | 38.82 |
| 10/22/2026 10:00 | 585 | 38.81 |
| 10/22/2026 10:00 | 208 | 38.81 |
| 10/22/2026 10:00 | 254 | 38.80 |
| 10/22/2026 09:59 | 87 | 38.81 |
| 10/22/2026 09:59 | 719 | 38.80 |
| 10/22/2026 09:59 | 127 | 38.81 |
| 10/22/2026 09:59 | 51 | 38.81 |
| 10/22/2026 09:58 | 6 | 38.80 |
| 10/22/2026 09:58 | 665 | 38.80 |
| 10/22/2026 09:58 | 494 | 38.80 |
| 10/22/2026 09:58 | 263 | 38.80 |
| 10/22/2026 09:58 | 403 | 38.80 |
| 10/22/2026 09:58 | 211 | 38.80 |
| 10/22/2026 09:58 | 255 | 38.80 |
| 10/22/2026 09:58 | 44 | 38.80 |
| 10/22/2026 09:57 | 43 | 38.79 |
| 10/22/2026 09:57 | 385 | 38.80 |
| 10/22/2026 09:57 | 255 | 38.80 |
| 10/22/2026 09:57 | 218 | 38.80 |
| 10/22/2026 09:57 | 228 | 38.80 |
| 10/22/2026 09:57 | 671 | 38.80 |
| 10/22/2026 09:57 | 25 | 38.80 |
| 10/22/2026 09:57 | 100 | 38.80 |
| 10/22/2026 09:57 | 66 | 38.81 |
| 10/22/2026 09:57 | 327 | 38.81 |
| 10/22/2026 09:57 | 127 | 38.82 |
| 10/22/2026 09:57 | 216 | 38.82 |
| 10/22/2026 09:56 | 649 | 38.83 |
| 10/22/2026 09:56 | 494 | 38.83 |
| 10/22/2026 09:56 | 255 | 38.83 |
| 10/22/2026 09:56 | 43 | 38.84 |
| 10/22/2026 09:56 | 211 | 38.85 |
| 10/22/2026 09:56 | 11 | 38.85 |
| 10/22/2026 09:56 | 254 | 38.84 |
| 10/22/2026 09:56 | 46 | 38.84 |
| 10/22/2026 09:56 | 362 | 38.83 |
| 10/22/2026 09:56 | 681 | 38.83 |
| 10/22/2026 09:56 | 400 | 38.83 |
| 10/22/2026 09:56 | 2 | 38.84 |
| 10/22/2026 09:56 | 47 | 38.84 |
| 10/22/2026 09:56 | 280 | 38.84 |
| 10/22/2026 09:56 | 94 | 38.84 |
| 10/22/2026 09:55 | 86 | 38.84 |
| 10/22/2026 09:55 | 44 | 38.83 |
| 10/22/2026 09:55 | 252 | 38.83 |
| 10/22/2026 09:55 | 211 | 38.83 |
| 10/22/2026 09:55 | 478 | 38.83 |
| 10/22/2026 09:55 | 1 | 38.85 |
| 10/22/2026 09:55 | 46 | 38.85 |
| 10/22/2026 09:55 | 200 | 38.85 |
| 10/22/2026 09:55 | 398 | 38.86 |
| 10/22/2026 09:55 | 369 | 38.86 |
| 10/22/2026 09:55 | 478 | 38.86 |
| 10/22/2026 09:55 | 255 | 38.86 |
| 10/22/2026 09:55 | 45 | 38.86 |
| 10/22/2026 09:55 | 46 | 38.87 |
| 10/22/2026 09:54 | 183 | 38.87 |
| 10/22/2026 09:54 | 40 | 38.86 |
| 10/22/2026 09:54 | 6 | 38.86 |
| 10/22/2026 09:54 | 289 | 38.86 |
| 10/22/2026 09:54 | 255 | 38.84 |
| 10/22/2026 09:54 | 1042 | 38.85 |
| 10/22/2026 09:54 | 165 | 38.85 |
| 10/22/2026 09:54 | 43 | 38.86 |
| 10/22/2026 09:54 | 9 | 38.86 |
| 10/22/2026 09:54 | 251 | 38.86 |
| 10/22/2026 09:53 | 945 | 38.88 |
| 10/22/2026 09:53 | 159 | 38.88 |
| 10/22/2026 09:53 | 6 | 38.87 |
| 10/22/2026 09:53 | 283 | 38.89 |
| 10/22/2026 09:53 | 494 | 38.89 |
| 10/22/2026 09:53 | 223 | 38.89 |
| 10/22/2026 09:53 | 409 | 38.89 |
| 10/22/2026 09:53 | 342 | 38.89 |
| 10/22/2026 09:53 | 494 | 38.89 |
| 10/22/2026 09:53 | 255 | 38.89 |
| 10/22/2026 09:52 | 255 | 38.86 |
| 10/22/2026 09:52 | 15 | 38.86 |
| 10/22/2026 09:52 | 923 | 38.86 |
| 10/22/2026 09:52 | 5 | 38.86 |
| 10/22/2026 09:52 | 340 | 38.86 |
| 10/22/2026 09:52 | 10 | 38.86 |
| 10/22/2026 09:52 | 255 | 38.86 |
| 10/22/2026 09:52 | 27 | 38.87 |
| 10/22/2026 09:52 | 82 | 38.87 |
| 10/22/2026 09:52 | 21 | 38.86 |
| 10/22/2026 09:52 | 21 | 38.85 |
| 10/22/2026 09:52 | 152 | 38.84 |
| 10/22/2026 09:52 | 200 | 38.84 |
| 10/22/2026 09:52 | 4 | 38.84 |
| 10/22/2026 09:51 | 722 | 38.84 |
| 10/22/2026 09:51 | 478 | 38.84 |
| 10/22/2026 09:51 | 300 | 38.84 |
| 10/22/2026 09:51 | 347 | 38.83 |
| 10/22/2026 09:51 | 291 | 38.83 |
| 10/22/2026 09:51 | 211 | 38.83 |
| 10/22/2026 09:51 | 200 | 38.83 |
| 10/22/2026 09:51 | 1104 | 38.84 |
| 10/22/2026 09:51 | 11 | 38.85 |
| 10/22/2026 09:50 | 12 | 38.84 |
| 10/22/2026 09:50 | 4 | 38.83 |
| 10/22/2026 09:50 | 111 | 38.81 |
| 10/22/2026 09:49 | 5 | 38.80 |
| 10/22/2026 09:49 | 286 | 38.80 |
| 10/22/2026 09:49 | 255 | 38.79 |
| 10/22/2026 09:49 | 282 | 38.79 |
| 10/22/2026 09:49 | 301 | 38.79 |
| 10/22/2026 09:49 | 478 | 38.79 |
| 10/22/2026 09:49 | 352 | 38.79 |
| 10/22/2026 09:49 | 38 | 38.80 |
| 10/22/2026 09:49 | 1158 | 38.80 |
| 10/22/2026 09:49 | 2500 | 38.80 |
| 10/22/2026 09:49 | 1500 | 38.80 |
| 10/22/2026 09:49 | 200 | 38.80 |
| 10/22/2026 09:49 | 2000 | 38.80 |
| 10/22/2026 09:49 | 2000 | 38.80 |
| 10/22/2026 09:49 | 950 | 38.80 |
| 10/22/2026 09:49 | 500 | 38.80 |
| 10/22/2026 09:49 | 100 | 38.80 |
| 10/22/2026 09:49 | 300 | 38.80 |
| 10/22/2026 09:49 | 500 | 38.80 |
| 10/22/2026 09:49 | 200 | 38.80 |
| 10/22/2026 09:49 | 84 | 38.81 |
| 10/22/2026 09:49 | 255 | 38.82 |
| 10/22/2026 09:48 | 234 | 38.82 |
| 10/22/2026 09:48 | 139 | 38.82 |
| 10/22/2026 09:48 | 301 | 38.83 |
| 10/22/2026 09:48 | 276 | 38.83 |
| 10/22/2026 09:48 | 200 | 38.83 |
| 10/22/2026 09:48 | 4 | 38.84 |
| 10/22/2026 09:48 | 1496 | 38.84 |
| 10/22/2026 09:48 | 352 | 38.84 |
| 10/22/2026 09:48 | 200 | 38.85 |
| 10/22/2026 09:48 | 8 | 38.85 |
| 10/22/2026 09:48 | 1020 | 38.86 |
| 10/22/2026 09:48 | 354 | 38.86 |
| 10/22/2026 09:48 | 255 | 38.86 |
| 10/22/2026 09:47 | 95 | 38.86 |
| 10/22/2026 09:47 | 478 | 38.86 |
| 10/22/2026 09:47 | 211 | 38.86 |
| 10/22/2026 09:47 | 218 | 38.86 |
| 10/22/2026 09:47 | 478 | 38.85 |
| 10/22/2026 09:47 | 202 | 38.85 |
| 10/22/2026 09:47 | 394 | 38.86 |
| 10/22/2026 09:47 | 255 | 38.86 |
| 10/22/2026 09:47 | 301 | 38.86 |
| 10/22/2026 09:47 | 211 | 38.86 |
| 10/22/2026 09:47 | 365 | 38.86 |
| 10/22/2026 09:47 | 276 | 38.86 |
| 10/22/2026 09:47 | 478 | 38.86 |
| 10/22/2026 09:47 | 198 | 38.85 |
| 10/22/2026 09:47 | 351 | 38.85 |
| 10/22/2026 09:47 | 400 | 38.85 |
| 10/22/2026 09:47 | 255 | 38.85 |
| 10/22/2026 09:47 | 478 | 38.85 |
| 10/22/2026 09:47 | 211 | 38.85 |
| 10/22/2026 09:47 | 218 | 38.85 |
| 10/22/2026 09:47 | 255 | 38.85 |
| 10/22/2026 09:47 | 255 | 38.86 |
| 10/22/2026 09:47 | 211 | 38.86 |
| 10/22/2026 09:47 | 478 | 38.86 |
| 10/22/2026 09:47 | 343 | 38.86 |
| 10/22/2026 09:47 | 367 | 38.86 |
| 10/22/2026 09:47 | 301 | 38.86 |
| 10/22/2026 09:47 | 100 | 38.82 |
| 10/22/2026 09:47 | 250 | 38.83 |
| 10/22/2026 09:47 | 196 | 38.84 |
| 10/22/2026 09:47 | 211 | 38.84 |
| 10/22/2026 09:47 | 382 | 38.84 |
| 10/22/2026 09:47 | 211 | 38.84 |
| 10/22/2026 09:46 | 255 | 38.86 |
| 10/22/2026 09:46 | 478 | 38.86 |
| 10/22/2026 09:46 | 185 | 38.86 |
| 10/22/2026 09:46 | 392 | 38.87 |
| 10/22/2026 09:46 | 430 | 38.87 |
| 10/22/2026 09:46 | 423 | 38.87 |
| 10/22/2026 09:46 | 255 | 38.87 |
| 10/22/2026 09:46 | 478 | 38.87 |
| 10/22/2026 09:46 | 46 | 38.87 |
| 10/22/2026 09:46 | 209 | 38.87 |
| 10/22/2026 09:45 | 300 | 38.89 |
| 10/22/2026 09:45 | 405 | 38.89 |
| 10/22/2026 09:45 | 840 | 38.89 |
| 10/22/2026 09:45 | 255 | 38.89 |
| 10/22/2026 09:45 | 192 | 38.88 |
| 10/22/2026 09:45 | 462 | 38.88 |
| 10/22/2026 09:45 | 807 | 38.88 |
| 10/22/2026 09:45 | 927 | 38.88 |
| 10/22/2026 09:44 | 86 | 38.87 |
| 10/22/2026 09:44 | 44 | 38.87 |
| 10/22/2026 09:42 | 8 | 38.87 |
| 10/22/2026 09:42 | 2098 | 38.89 |
| 10/22/2026 09:42 | 52 | 38.89 |
| 10/22/2026 09:42 | 382 | 38.89 |
| 10/22/2026 09:42 | 164 | 38.90 |
| 10/22/2026 09:42 | 300 | 38.90 |
| 10/22/2026 09:42 | 852 | 38.91 |
| 10/22/2026 09:42 | 255 | 38.91 |
| 10/22/2026 09:42 | 255 | 38.91 |
| 10/22/2026 09:42 | 7 | 38.91 |
| 10/22/2026 09:42 | 280 | 38.92 |
| 10/22/2026 09:42 | 203 | 38.91 |
| 10/22/2026 09:42 | 47 | 38.91 |
| 10/22/2026 09:42 | 382 | 38.91 |
| 10/22/2026 09:41 | 255 | 38.90 |
| 10/22/2026 09:41 | 70 | 38.90 |
| 10/22/2026 09:41 | 906 | 38.90 |
| 10/22/2026 09:41 | 2090 | 38.90 |
| 10/22/2026 09:41 | 255 | 38.90 |
| 10/22/2026 09:41 | 131 | 38.92 |
| 10/22/2026 09:41 | 301 | 38.92 |
| 10/22/2026 09:41 | 186 | 38.92 |
| 10/22/2026 09:41 | 382 | 38.92 |
| 10/22/2026 09:41 | 255 | 38.91 |
| 10/22/2026 09:41 | 382 | 38.91 |
| 10/22/2026 09:41 | 363 | 38.91 |
| 10/22/2026 09:40 | 382 | 38.90 |
| 10/22/2026 09:40 | 43 | 38.90 |
| 10/22/2026 09:40 | 255 | 38.90 |
| 10/22/2026 09:40 | 211 | 38.90 |
| 10/22/2026 09:40 | 25 | 38.90 |
| 10/22/2026 09:40 | 275 | 38.90 |
| 10/22/2026 09:40 | 1233 | 38.89 |
| 10/22/2026 09:40 | 331 | 38.89 |
| 10/22/2026 09:40 | 1076 | 38.89 |
| 10/22/2026 09:40 | 382 | 38.89 |
| 10/22/2026 09:40 | 1458 | 38.89 |
| 10/22/2026 09:39 | 10 | 38.89 |
| 10/22/2026 09:39 | 8 | 38.89 |
| 10/22/2026 09:39 | 204 | 38.88 |
| 10/22/2026 09:39 | 255 | 38.88 |
| 10/22/2026 09:39 | 370 | 38.88 |
| 10/22/2026 09:39 | 289 | 38.88 |
| 10/22/2026 09:39 | 382 | 38.88 |
| 10/22/2026 09:39 | 758 | 38.89 |
| 10/22/2026 09:39 | 301 | 38.89 |
| 10/22/2026 09:39 | 1254 | 38.89 |
| 10/22/2026 09:39 | 118 | 38.89 |
| 10/22/2026 09:38 | 851 | 38.88 |
| 10/22/2026 09:38 | 105 | 38.88 |
| 10/22/2026 09:38 | 255 | 38.88 |
| 10/22/2026 09:38 | 3 | 38.89 |
| 10/22/2026 09:37 | 100 | 38.87 |
| 10/22/2026 09:37 | 323 | 38.89 |
| 10/22/2026 09:37 | 211 | 38.89 |
| 10/22/2026 09:37 | 255 | 38.89 |
| 10/22/2026 09:37 | 211 | 38.89 |
| 10/22/2026 09:37 | 49 | 38.88 |
| 10/22/2026 09:37 | 28 | 38.88 |
| 10/22/2026 09:37 | 13 | 38.84 |
| 10/22/2026 09:37 | 317 | 38.84 |
| 10/22/2026 09:37 | 133 | 38.82 |
| 10/22/2026 09:37 | 84 | 38.81 |
| 10/22/2026 09:37 | 291 | 38.81 |
| 10/22/2026 09:36 | 45 | 38.82 |
| 10/22/2026 09:36 | 14 | 38.82 |
| 10/22/2026 09:36 | 720 | 38.82 |
| 10/22/2026 09:36 | 20 | 38.83 |
| 10/22/2026 09:36 | 586 | 38.83 |
| 10/22/2026 09:36 | 696 | 38.84 |
| 10/22/2026 09:35 | 175 | 38.84 |
| 10/22/2026 09:35 | 45 | 38.84 |
| 10/22/2026 09:35 | 205 | 38.84 |
| 10/22/2026 09:35 | 20 | 38.83 |
| 10/22/2026 09:35 | 211 | 38.83 |
| 10/22/2026 09:35 | 382 | 38.83 |
| 10/22/2026 09:35 | 255 | 38.83 |
| 10/22/2026 09:35 | 74 | 38.85 |
| 10/22/2026 09:35 | 44 | 38.85 |
| 10/22/2026 09:34 | 82 | 38.86 |
| 10/22/2026 09:34 | 1125 | 38.88 |
| 10/22/2026 09:33 | 3 | 38.88 |
| 10/22/2026 09:33 | 100 | 38.87 |
| 10/22/2026 09:33 | 8 | 38.86 |
| 10/22/2026 09:33 | 136 | 38.86 |
| 10/22/2026 09:33 | 360 | 38.86 |
| 10/22/2026 09:33 | 375 | 38.86 |
| 10/22/2026 09:33 | 1200 | 38.87 |
| 10/22/2026 09:33 | 300 | 38.87 |
| 10/22/2026 09:33 | 120 | 38.87 |
| 10/22/2026 09:33 | 786 | 38.87 |
| 10/22/2026 09:33 | 335 | 38.87 |
| 10/22/2026 09:33 | 255 | 38.87 |
| 10/22/2026 09:33 | 45 | 38.88 |
| 10/22/2026 09:33 | 740 | 38.88 |
| 10/22/2026 09:32 | 255 | 38.88 |
| 10/22/2026 09:32 | 400 | 38.88 |
| 10/22/2026 09:32 | 255 | 38.88 |
| 10/22/2026 09:32 | 211 | 38.88 |
| 10/22/2026 09:32 | 200 | 38.88 |
| 10/22/2026 09:32 | 45 | 38.87 |
| 10/22/2026 09:32 | 211 | 38.87 |
| 10/22/2026 09:32 | 380 | 38.86 |
| 10/22/2026 09:32 | 380 | 38.86 |
| 10/22/2026 09:32 | 45 | 38.86 |
| 10/22/2026 09:32 | 400 | 38.85 |
| 10/22/2026 09:32 | 255 | 38.85 |
| 10/22/2026 09:32 | 397 | 38.85 |
| 10/22/2026 09:32 | 45 | 38.85 |
| 10/22/2026 09:32 | 137 | 38.85 |
| 10/22/2026 09:32 | 118 | 38.85 |
| 10/22/2026 09:32 | 301 | 38.85 |
| 10/22/2026 09:32 | 211 | 38.85 |
| 10/22/2026 09:32 | 494 | 38.85 |
| 10/22/2026 09:32 | 212 | 38.85 |
| 10/22/2026 09:32 | 255 | 38.85 |
| 10/22/2026 09:31 | 494 | 38.86 |
| 10/22/2026 09:31 | 255 | 38.86 |
| 10/22/2026 09:31 | 382 | 38.86 |
| 10/22/2026 09:31 | 39 | 38.86 |
| 10/22/2026 09:31 | 50 | 38.86 |
| 10/22/2026 09:31 | 13 | 38.86 |
| 10/22/2026 09:31 | 494 | 38.87 |
| 10/22/2026 09:31 | 255 | 38.87 |
| 10/22/2026 09:31 | 211 | 38.87 |
| 10/22/2026 09:31 | 982 | 38.87 |
| 10/22/2026 09:31 | 183 | 38.87 |
| 10/22/2026 09:31 | 251 | 38.88 |
| 10/22/2026 09:31 | 4 | 38.88 |
| 10/22/2026 09:31 | 200 | 38.88 |
| 10/22/2026 09:31 | 2000 | 38.88 |
| 10/22/2026 09:31 | 1111 | 38.89 |
| 10/22/2026 09:31 | 834 | 38.90 |
| 10/22/2026 09:31 | 255 | 38.90 |
| 10/22/2026 09:31 | 200 | 38.90 |
| 10/22/2026 09:31 | 211 | 38.90 |
| 10/22/2026 09:31 | 1151 | 38.90 |
| 10/22/2026 09:31 | 3 | 38.91 |
| 10/22/2026 09:31 | 32 | 38.90 |
| 10/22/2026 09:30 | 254 | 38.89 |
| 10/22/2026 09:30 | 1 | 38.89 |
| 10/22/2026 09:30 | 6 | 38.91 |
| 10/22/2026 09:30 | 382 | 38.91 |
| 10/22/2026 09:30 | 255 | 38.91 |
| 10/22/2026 09:30 | 939 | 38.92 |
| 10/22/2026 09:30 | 167 | 38.92 |
| 10/22/2026 09:30 | 255 | 38.92 |
| 10/22/2026 09:29 | 43 | 38.93 |
| 10/22/2026 09:29 | 211 | 38.90 |
| 10/22/2026 09:29 | 494 | 38.90 |
| 10/22/2026 09:29 | 220 | 38.90 |
| 10/22/2026 09:29 | 570 | 38.90 |
| 10/22/2026 09:29 | 181 | 38.90 |
| 10/22/2026 09:29 | 494 | 38.90 |
| 10/22/2026 09:29 | 255 | 38.90 |
| 10/22/2026 09:29 | 495 | 38.90 |
| 10/22/2026 09:29 | 325 | 38.91 |
| 10/22/2026 09:29 | 1043 | 38.91 |
| 10/22/2026 09:29 | 206 | 38.91 |
| 10/22/2026 09:29 | 251 | 38.91 |
| 10/22/2026 09:29 | 494 | 38.92 |
| 10/22/2026 09:29 | 674 | 38.92 |
| 10/22/2026 09:29 | 394 | 38.92 |
| 10/22/2026 09:29 | 76 | 38.92 |
| 10/22/2026 09:29 | 38 | 38.92 |
| 10/22/2026 09:29 | 282 | 38.92 |
| 10/22/2026 09:28 | 382 | 38.91 |
| 10/22/2026 09:28 | 147 | 38.91 |
| 10/22/2026 09:28 | 17 | 38.91 |
| 10/22/2026 09:28 | 219 | 38.90 |
| 10/22/2026 09:28 | 382 | 38.90 |
| 10/22/2026 09:28 | 259 | 38.90 |
| 10/22/2026 09:28 | 187 | 38.90 |
| 10/22/2026 09:28 | 255 | 38.90 |
| 10/22/2026 09:28 | 2500 | 38.90 |
| 10/22/2026 09:28 | 4000 | 38.90 |
| 10/22/2026 09:28 | 500 | 38.90 |
| 10/22/2026 09:28 | 267 | 38.90 |
| 10/22/2026 09:28 | 196 | 38.92 |
| 10/22/2026 09:28 | 406 | 38.92 |
| 10/22/2026 09:28 | 180 | 38.92 |
| 10/22/2026 09:27 | 25 | 38.92 |
| 10/22/2026 09:27 | 255 | 38.93 |
| 10/22/2026 09:27 | 973 | 38.94 |
| 10/22/2026 09:27 | 255 | 38.94 |
| 10/22/2026 09:27 | 272 | 38.94 |
| 10/22/2026 09:27 | 829 | 38.93 |
| 10/22/2026 09:26 | 54 | 38.91 |
| 10/22/2026 09:26 | 255 | 38.92 |
| 10/22/2026 09:26 | 285 | 38.92 |
| 10/22/2026 09:26 | 211 | 38.92 |
| 10/22/2026 09:26 | 10 | 38.96 |
| 10/22/2026 09:26 | 208 | 38.96 |
| 10/22/2026 09:26 | 286 | 38.96 |
| 10/22/2026 09:26 | 300 | 38.96 |
| 10/22/2026 09:26 | 255 | 38.96 |
| 10/22/2026 09:26 | 6 | 38.96 |
| 10/22/2026 09:26 | 224 | 38.96 |
| 10/22/2026 09:26 | 300 | 38.96 |
| 10/22/2026 09:26 | 440 | 38.96 |
| 10/22/2026 09:26 | 179 | 38.96 |
| 10/22/2026 09:26 | 494 | 38.96 |
| 10/22/2026 09:26 | 255 | 38.96 |
| 10/22/2026 09:26 | 211 | 38.96 |
| 10/22/2026 09:25 | 398 | 38.95 |
| 10/22/2026 09:25 | 680 | 38.95 |
| 10/22/2026 09:25 | 255 | 38.95 |
| 10/22/2026 09:25 | 9 | 38.95 |
| 10/22/2026 09:25 | 300 | 38.95 |
| 10/22/2026 09:25 | 938 | 38.97 |
| 10/22/2026 09:25 | 400 | 38.96 |
| 10/22/2026 09:25 | 64 | 38.95 |
| 10/22/2026 09:25 | 186 | 38.95 |
| 10/22/2026 09:25 | 400 | 38.95 |
| 10/22/2026 09:25 | 44 | 38.91 |
| 10/22/2026 09:24 | 19 | 38.90 |
| 10/22/2026 09:24 | 2 | 38.89 |
| 10/22/2026 09:24 | 290 | 38.89 |
| 10/22/2026 09:24 | 1500 | 38.89 |
| 10/22/2026 09:24 | 72 | 38.88 |
| 10/22/2026 09:24 | 88 | 38.88 |
| 10/22/2026 09:24 | 241 | 38.88 |
| 10/22/2026 09:24 | 141 | 38.88 |
| 10/22/2026 09:24 | 141 | 38.88 |
| 10/22/2026 09:24 | 300 | 38.87 |
| 10/22/2026 09:24 | 29 | 38.87 |
| 10/22/2026 09:24 | 396 | 38.88 |
| 10/22/2026 09:24 | 300 | 38.89 |
| 10/22/2026 09:24 | 454 | 38.89 |
| 10/22/2026 09:24 | 800 | 38.90 |
| 10/22/2026 09:24 | 1000 | 38.90 |
| 10/22/2026 09:24 | 66 | 38.90 |
| 10/22/2026 09:24 | 2 | 38.91 |
| 10/22/2026 09:24 | 47 | 38.92 |
| 10/22/2026 09:24 | 24 | 38.92 |
| 10/22/2026 09:24 | 301 | 38.92 |
| 10/22/2026 09:24 | 265 | 38.92 |
| 10/22/2026 09:24 | 255 | 38.92 |
| 10/22/2026 09:24 | 40 | 38.92 |
| 10/22/2026 09:24 | 419 | 38.92 |
| 10/22/2026 09:23 | 255 | 38.93 |
| 10/22/2026 09:23 | 251 | 38.95 |
| 10/22/2026 09:23 | 494 | 38.95 |
| 10/22/2026 09:23 | 255 | 38.95 |
| 10/22/2026 09:23 | 400 | 38.95 |
| 10/22/2026 09:23 | 619 | 38.94 |
| 10/22/2026 09:23 | 154 | 38.94 |
| 10/22/2026 09:23 | 215 | 38.94 |
| 10/22/2026 09:23 | 156 | 38.94 |
| 10/22/2026 09:23 | 89 | 38.94 |
| 10/22/2026 09:22 | 9 | 38.94 |
| 10/22/2026 09:22 | 211 | 38.94 |
| 10/22/2026 09:22 | 105 | 38.96 |
| 10/22/2026 09:22 | 346 | 38.96 |
| 10/22/2026 09:22 | 300 | 38.96 |
| 10/22/2026 09:22 | 494 | 38.96 |
| 10/22/2026 09:22 | 255 | 38.96 |
| 10/22/2026 09:22 | 40 | 38.96 |
| 10/22/2026 09:22 | 29 | 38.97 |
| 10/22/2026 09:22 | 99 | 38.97 |
| 10/22/2026 09:21 | 494 | 38.97 |
| 10/22/2026 09:21 | 44 | 38.97 |
| 10/22/2026 09:21 | 211 | 38.97 |
| 10/22/2026 09:21 | 45 | 38.95 |
| 10/22/2026 09:21 | 449 | 38.95 |
| 10/22/2026 09:21 | 255 | 38.95 |
| 10/22/2026 09:21 | 211 | 38.95 |
| 10/22/2026 09:21 | 252 | 38.97 |
| 10/22/2026 09:21 | 494 | 38.97 |
| 10/22/2026 09:21 | 300 | 38.97 |
| 10/22/2026 09:21 | 255 | 38.97 |
| 10/22/2026 09:21 | 309 | 38.97 |
| 10/22/2026 09:21 | 158 | 38.97 |
| 10/22/2026 09:21 | 171 | 38.97 |
| 10/22/2026 09:20 | 494 | 38.96 |
| 10/22/2026 09:20 | 275 | 38.96 |
| 10/22/2026 09:20 | 255 | 38.96 |
| 10/22/2026 09:20 | 53 | 38.95 |
| 10/22/2026 09:20 | 157 | 38.95 |
| 10/22/2026 09:20 | 498 | 38.95 |
| 10/22/2026 09:20 | 96 | 38.95 |
| 10/22/2026 09:20 | 494 | 38.95 |
| 10/22/2026 09:20 | 255 | 38.95 |
| 10/22/2026 09:20 | 235 | 38.95 |
| 10/22/2026 09:20 | 122 | 38.94 |
| 10/22/2026 09:19 | 255 | 38.93 |
| 10/22/2026 09:19 | 494 | 38.94 |
| 10/22/2026 09:19 | 272 | 38.94 |
| 10/22/2026 09:19 | 301 | 38.94 |
| 10/22/2026 09:19 | 1143 | 38.94 |
| 10/22/2026 09:19 | 255 | 38.94 |
| 10/22/2026 09:19 | 301 | 38.93 |
| 10/22/2026 09:19 | 494 | 38.93 |
| 10/22/2026 09:19 | 310 | 38.93 |
| 10/22/2026 09:19 | 255 | 38.93 |
| 10/22/2026 09:19 | 494 | 38.93 |
| 10/22/2026 09:19 | 255 | 38.93 |
| 10/22/2026 09:19 | 46 | 38.93 |
| 10/22/2026 09:19 | 300 | 38.93 |
| 10/22/2026 09:19 | 200 | 38.93 |
| 10/22/2026 09:19 | 100 | 38.93 |
| 10/22/2026 09:19 | 255 | 38.93 |
| 10/22/2026 09:19 | 168 | 38.93 |
| 10/22/2026 09:19 | 43 | 38.93 |
| 10/22/2026 09:19 | 32 | 38.93 |
| 10/22/2026 09:19 | 242 | 38.93 |
| 10/22/2026 09:19 | 255 | 38.92 |
| 10/22/2026 09:19 | 537 | 38.95 |
| 10/22/2026 09:19 | 569 | 38.95 |
| 10/22/2026 09:19 | 233 | 38.95 |
| 10/22/2026 09:19 | 299 | 38.95 |
| 10/22/2026 09:19 | 341 | 38.95 |
| 10/22/2026 09:19 | 301 | 38.95 |
| 10/22/2026 09:19 | 298 | 38.95 |
| 10/22/2026 09:19 | 211 | 38.95 |
| 10/22/2026 09:19 | 169 | 38.95 |
| 10/22/2026 09:19 | 252 | 38.95 |
| 10/22/2026 09:19 | 229 | 38.94 |
| 10/22/2026 09:19 | 107 | 38.94 |
| 10/22/2026 09:19 | 282 | 38.94 |
| 10/22/2026 09:19 | 169 | 38.94 |
| 10/22/2026 09:19 | 311 | 38.94 |
| 10/22/2026 09:19 | 301 | 38.94 |
| 10/22/2026 09:19 | 343 | 38.94 |
| 10/22/2026 09:19 | 400 | 38.94 |
| 10/22/2026 09:19 | 169 | 38.93 |
| 10/22/2026 09:19 | 301 | 38.93 |
| 10/22/2026 09:19 | 371 | 38.93 |
| 10/22/2026 09:19 | 211 | 38.93 |
| 10/22/2026 09:19 | 303 | 38.93 |
| 10/22/2026 09:19 | 255 | 38.93 |
| 10/22/2026 09:19 | 255 | 38.93 |
| 10/22/2026 09:19 | 170 | 38.92 |
| 10/22/2026 09:19 | 713 | 38.92 |
| 10/22/2026 09:19 | 274 | 38.92 |
| 10/22/2026 09:19 | 301 | 38.92 |
| 10/22/2026 09:19 | 351 | 38.92 |
| 10/22/2026 09:19 | 494 | 38.92 |
| 10/22/2026 09:19 | 255 | 38.92 |
| 10/22/2026 09:19 | 225 | 38.92 |
| 10/22/2026 09:19 | 100 | 38.91 |
| 10/22/2026 09:19 | 759 | 38.92 |
| 10/22/2026 09:19 | 21 | 38.92 |
| 10/22/2026 09:19 | 45 | 38.93 |
| 10/22/2026 09:19 | 781 | 38.93 |
| 10/22/2026 09:19 | 100 | 38.92 |
| 10/22/2026 09:18 | 342 | 38.90 |
| 10/22/2026 09:18 | 52 | 38.91 |
| 10/22/2026 09:18 | 300 | 38.91 |
| 10/22/2026 09:18 | 301 | 38.91 |
| 10/22/2026 09:18 | 847 | 38.91 |
| 10/22/2026 09:18 | 107 | 38.90 |
| 10/22/2026 09:18 | 58 | 38.90 |
| 10/22/2026 09:18 | 140 | 38.90 |
| 10/22/2026 09:18 | 43 | 38.90 |
| 10/22/2026 09:18 | 168 | 38.90 |
| 10/22/2026 09:18 | 164 | 38.90 |
| 10/22/2026 09:18 | 255 | 38.90 |
| 10/22/2026 09:18 | 211 | 38.90 |
| 10/22/2026 09:18 | 212 | 38.88 |
| 10/22/2026 09:18 | 382 | 38.88 |
| 10/22/2026 09:18 | 1800 | 38.88 |
| 10/22/2026 09:18 | 305 | 38.88 |
| 10/22/2026 09:18 | 254 | 38.88 |
| 10/22/2026 09:18 | 94 | 38.88 |
| 10/22/2026 09:18 | 948 | 38.89 |
| 10/22/2026 09:18 | 290 | 38.89 |
| 10/22/2026 09:18 | 290 | 38.89 |
| 10/22/2026 09:18 | 211 | 38.89 |
| 10/22/2026 09:18 | 255 | 38.89 |
| 10/22/2026 09:18 | 158 | 38.90 |
| 10/22/2026 09:18 | 250 | 38.90 |
| 10/22/2026 09:18 | 1030 | 38.90 |
| 10/22/2026 09:18 | 1000 | 38.90 |
| 10/22/2026 09:18 | 45 | 38.91 |
| 10/22/2026 09:18 | 255 | 38.91 |
| 10/22/2026 09:18 | 494 | 38.92 |
| 10/22/2026 09:18 | 301 | 38.92 |
| 10/22/2026 09:18 | 929 | 38.93 |
| 10/22/2026 09:18 | 215 | 38.93 |
| 10/22/2026 09:17 | 1035 | 38.94 |
| 10/22/2026 09:17 | 187 | 38.94 |
| 10/22/2026 09:17 | 42 | 38.93 |
| 10/22/2026 09:17 | 96 | 38.92 |
| 10/22/2026 09:17 | 255 | 38.91 |
| 10/22/2026 09:17 | 56 | 38.91 |
| 10/22/2026 09:17 | 50 | 38.91 |
| 10/22/2026 09:17 | 1055 | 38.92 |
| 10/22/2026 09:17 | 267 | 38.92 |
| 10/22/2026 09:17 | 162 | 38.92 |
| 10/22/2026 09:17 | 255 | 38.92 |
| 10/22/2026 09:17 | 494 | 38.93 |
| 10/22/2026 09:17 | 255 | 38.93 |
| 10/22/2026 09:17 | 46 | 38.93 |
| 10/22/2026 09:17 | 8 | 38.93 |
| 10/22/2026 09:17 | 280 | 38.93 |
| 10/22/2026 09:17 | 255 | 38.93 |
| 10/22/2026 09:17 | 255 | 38.93 |
| 10/22/2026 09:17 | 1097 | 38.93 |
| 10/22/2026 09:17 | 255 | 38.93 |
| 10/22/2026 09:16 | 213 | 38.95 |
| 10/22/2026 09:16 | 332 | 38.94 |
| 10/22/2026 09:16 | 422 | 38.94 |
| 10/22/2026 09:16 | 494 | 38.94 |
| 10/22/2026 09:16 | 252 | 38.94 |
| 10/22/2026 09:16 | 227 | 38.91 |
| 10/22/2026 09:16 | 373 | 38.91 |
| 10/22/2026 09:16 | 1150 | 38.91 |
| 10/22/2026 09:16 | 63 | 38.93 |
| 10/22/2026 09:16 | 409 | 38.93 |
| 10/22/2026 09:16 | 255 | 38.93 |
| 10/22/2026 09:16 | 283 | 38.93 |
| 10/22/2026 09:16 | 143 | 38.92 |
| 10/22/2026 09:16 | 79 | 38.94 |
| 10/22/2026 09:16 | 301 | 38.93 |
| 10/22/2026 09:16 | 4 | 38.92 |
| 10/22/2026 09:16 | 301 | 38.92 |
| 10/22/2026 09:16 | 38 | 38.92 |
| 10/22/2026 09:16 | 200 | 38.93 |
| 10/22/2026 09:16 | 422 | 38.92 |
| 10/22/2026 09:16 | 2035 | 38.92 |
| 10/22/2026 09:16 | 494 | 38.92 |
| 10/22/2026 09:16 | 255 | 38.92 |
| 10/22/2026 09:15 | 1 | 38.92 |
| 10/22/2026 09:15 | 37 | 38.93 |
| 10/22/2026 09:15 | 46 | 38.92 |
| 10/22/2026 09:15 | 255 | 38.91 |
| 10/22/2026 09:15 | 200 | 38.91 |
| 10/22/2026 09:14 | 300 | 38.92 |
| 10/22/2026 09:14 | 383 | 38.89 |
| 10/22/2026 09:14 | 1135 | 38.91 |
| 10/22/2026 09:14 | 374 | 38.90 |
| 10/22/2026 09:14 | 308 | 38.90 |
| 10/22/2026 09:14 | 1045 | 38.90 |
| 10/22/2026 09:14 | 494 | 38.90 |
| 10/22/2026 09:14 | 255 | 38.90 |
| 10/22/2026 09:14 | 255 | 38.91 |
| 10/22/2026 09:14 | 345 | 38.91 |
| 10/22/2026 09:14 | 214 | 38.91 |
| 10/22/2026 09:14 | 966 | 38.90 |
| 10/22/2026 09:14 | 159 | 38.90 |
| 10/22/2026 09:14 | 524 | 38.90 |
| 10/22/2026 09:14 | 136 | 38.90 |
| 10/22/2026 09:14 | 309 | 38.90 |
| 10/22/2026 09:14 | 255 | 38.90 |
| 10/22/2026 09:14 | 300 | 38.90 |
| 10/22/2026 09:13 | 804 | 38.89 |
| 10/22/2026 09:13 | 255 | 38.89 |
| 10/22/2026 09:13 | 255 | 38.89 |
| 10/22/2026 09:13 | 494 | 38.89 |
| 10/22/2026 09:13 | 211 | 38.89 |
| 10/22/2026 09:13 | 400 | 38.89 |
| 10/22/2026 09:13 | 255 | 38.89 |
| 10/22/2026 09:13 | 255 | 38.89 |
| 10/22/2026 09:13 | 2070 | 38.89 |
| 10/22/2026 09:13 | 400 | 38.90 |
| 10/22/2026 09:13 | 255 | 38.90 |
| 10/22/2026 09:13 | 108 | 38.92 |
| 10/22/2026 09:13 | 181 | 38.91 |
| 10/22/2026 09:13 | 295 | 38.92 |
| 10/22/2026 09:13 | 35 | 38.93 |
| 10/22/2026 09:13 | 301 | 38.93 |
| 10/22/2026 09:13 | 284 | 38.93 |
| 10/22/2026 09:13 | 235 | 38.93 |
| 10/22/2026 09:13 | 145 | 38.93 |
| 10/22/2026 09:13 | 1023 | 38.92 |
| 10/22/2026 09:13 | 200 | 38.93 |
| 10/22/2026 09:13 | 806 | 38.93 |
| 10/22/2026 09:13 | 494 | 38.93 |
| 10/22/2026 09:13 | 200 | 38.93 |
| 10/22/2026 09:13 | 15 | 38.91 |
| 10/22/2026 09:13 | 10 | 38.91 |
| 10/22/2026 09:12 | 17 | 38.90 |
| 10/22/2026 09:12 | 46 | 38.90 |
| 10/22/2026 09:12 | 301 | 38.89 |
| 10/22/2026 09:12 | 705 | 38.89 |
| 10/22/2026 09:12 | 249 | 38.89 |
| 10/22/2026 09:12 | 3 | 38.89 |
| 10/22/2026 09:12 | 494 | 38.89 |
| 10/22/2026 09:12 | 255 | 38.89 |
| 10/22/2026 09:12 | 200 | 38.89 |
| 10/22/2026 09:12 | 211 | 38.89 |
| 10/22/2026 09:12 | 255 | 38.89 |
| 10/22/2026 09:12 | 255 | 38.87 |
| 10/22/2026 09:12 | 344 | 38.88 |
| 10/22/2026 09:12 | 703 | 38.90 |
| 10/22/2026 09:12 | 255 | 38.89 |
| 10/22/2026 09:12 | 710 | 38.89 |
| 10/22/2026 09:12 | 1108 | 38.90 |
| 10/22/2026 09:12 | 301 | 38.90 |
| 10/22/2026 09:12 | 800 | 38.90 |
| 10/22/2026 09:12 | 343 | 38.90 |
| 10/22/2026 09:11 | 1100 | 38.92 |
| 10/22/2026 09:11 | 400 | 38.92 |
| 10/22/2026 09:11 | 197 | 38.91 |
| 10/22/2026 09:11 | 15 | 38.91 |
| 10/22/2026 09:11 | 82 | 38.91 |
| 10/22/2026 09:11 | 25 | 38.91 |
| 10/22/2026 09:10 | 241 | 38.93 |
| 10/22/2026 09:10 | 255 | 38.93 |
| 10/22/2026 09:10 | 494 | 38.94 |
| 10/22/2026 09:10 | 872 | 38.94 |
| 10/22/2026 09:10 | 296 | 38.94 |
| 10/22/2026 09:10 | 46 | 38.94 |
| 10/22/2026 09:10 | 252 | 38.94 |
| 10/22/2026 09:10 | 255 | 38.92 |
| 10/22/2026 09:10 | 155 | 38.92 |
| 10/22/2026 09:10 | 168 | 38.92 |
| 10/22/2026 09:10 | 301 | 38.91 |
| 10/22/2026 09:10 | 255 | 38.91 |
| 10/22/2026 09:10 | 211 | 38.91 |
| 10/22/2026 09:10 | 38 | 38.91 |
| 10/22/2026 09:10 | 265 | 38.91 |
| 10/22/2026 09:10 | 341 | 38.91 |
| 10/22/2026 09:10 | 211 | 38.91 |
| 10/22/2026 09:10 | 255 | 38.91 |
| 10/22/2026 09:10 | 46 | 38.91 |
| 10/22/2026 09:10 | 708 | 38.90 |
| 10/22/2026 09:10 | 255 | 38.90 |
| 10/22/2026 09:10 | 255 | 38.90 |
| 10/22/2026 09:10 | 211 | 38.90 |
| 10/22/2026 09:10 | 4 | 38.90 |
| 10/22/2026 09:10 | 1047 | 38.90 |
| 10/22/2026 09:10 | 136 | 38.91 |
| 10/22/2026 09:10 | 242 | 38.91 |
| 10/22/2026 09:10 | 28 | 38.91 |
| 10/22/2026 09:10 | 149 | 38.91 |
| 10/22/2026 09:10 | 23 | 38.91 |
| 10/22/2026 09:10 | 400 | 38.93 |
| 10/22/2026 09:10 | 5 | 38.92 |
| 10/22/2026 09:10 | 300 | 38.92 |
| 10/22/2026 09:10 | 142 | 38.92 |
| 10/22/2026 09:10 | 27 | 38.92 |
| 10/22/2026 09:10 | 15 | 38.92 |
| 10/22/2026 09:10 | 211 | 38.92 |
| 10/22/2026 09:10 | 255 | 38.93 |
| 10/22/2026 09:10 | 258 | 38.93 |
| 10/22/2026 09:10 | 211 | 38.93 |
| 10/22/2026 09:10 | 550 | 38.93 |
| 10/22/2026 09:10 | 301 | 38.93 |
| 10/22/2026 09:10 | 494 | 38.93 |
| 10/22/2026 09:10 | 985 | 38.93 |
| 10/22/2026 09:10 | 255 | 38.93 |
| 10/22/2026 09:10 | 150 | 38.93 |
| 10/22/2026 09:10 | 3 | 38.93 |
| 10/22/2026 09:09 | 21 | 38.91 |
| 10/22/2026 09:09 | 255 | 38.91 |
| 10/22/2026 09:09 | 255 | 38.92 |
| 10/22/2026 09:09 | 255 | 38.91 |
| 10/22/2026 09:09 | 249 | 38.94 |
| 10/22/2026 09:09 | 555 | 38.95 |
| 10/22/2026 09:09 | 445 | 38.95 |
| 10/22/2026 09:09 | 398 | 38.95 |
| 10/22/2026 09:09 | 252 | 38.95 |
| 10/22/2026 09:09 | 300 | 38.95 |
| 10/22/2026 09:09 | 550 | 38.95 |
| 10/22/2026 09:09 | 47 | 38.95 |
| 10/22/2026 09:09 | 291 | 38.95 |
| 10/22/2026 09:09 | 95 | 38.95 |
| 10/22/2026 09:09 | 415 | 38.95 |
| 10/22/2026 09:09 | 238 | 38.93 |
| 10/22/2026 09:09 | 47 | 38.93 |
| 10/22/2026 09:09 | 116 | 38.93 |
| 10/22/2026 09:08 | 211 | 38.91 |
| 10/22/2026 09:08 | 255 | 38.91 |
| 10/22/2026 09:08 | 750 | 38.91 |
| 10/22/2026 09:08 | 255 | 38.92 |
| 10/22/2026 09:08 | 255 | 38.93 |
| 10/22/2026 09:08 | 211 | 38.93 |
| 10/22/2026 09:08 | 268 | 38.93 |
| 10/22/2026 09:08 | 252 | 38.94 |
| 10/22/2026 09:08 | 350 | 38.94 |
| 10/22/2026 09:08 | 202 | 38.94 |
| 10/22/2026 09:08 | 120 | 38.93 |
| 10/22/2026 09:08 | 91 | 38.93 |
| 10/22/2026 09:08 | 180 | 38.92 |
| 10/22/2026 09:08 | 20 | 38.92 |
| 10/22/2026 09:08 | 18 | 38.93 |
| 10/22/2026 09:08 | 2 | 38.95 |
| 10/22/2026 09:08 | 22 | 38.96 |
| 10/22/2026 09:07 | 100 | 38.99 |
| 10/22/2026 09:07 | 300 | 38.97 |
| 10/22/2026 09:07 | 286 | 38.97 |
| 10/22/2026 09:07 | 250 | 38.98 |
| 10/22/2026 09:07 | 1037 | 38.99 |
| 10/22/2026 09:07 | 252 | 38.99 |
| 10/22/2026 09:07 | 211 | 38.99 |
| 10/22/2026 09:06 | 43 | 38.98 |
| 10/22/2026 09:06 | 22 | 38.98 |
| 10/22/2026 09:06 | 178 | 38.98 |
| 10/22/2026 09:06 | 13 | 38.98 |
| 10/22/2026 09:06 | 345 | 38.98 |
| 10/22/2026 09:06 | 255 | 38.97 |
| 10/22/2026 09:06 | 300 | 38.96 |
| 10/22/2026 09:06 | 8 | 38.97 |
| 10/22/2026 09:06 | 51 | 38.99 |
| 10/22/2026 09:06 | 211 | 38.98 |
| 10/22/2026 09:06 | 410 | 38.98 |
| 10/22/2026 09:06 | 211 | 38.98 |
| 10/22/2026 09:06 | 211 | 38.98 |
| 10/22/2026 09:06 | 211 | 38.98 |
| 10/22/2026 09:06 | 320 | 38.98 |
| 10/22/2026 09:06 | 410 | 38.99 |
| 10/22/2026 09:06 | 211 | 38.99 |
| 10/22/2026 09:06 | 300 | 38.99 |
| 10/22/2026 09:06 | 255 | 38.99 |
| 10/22/2026 09:06 | 410 | 38.98 |
| 10/22/2026 09:06 | 50 | 39.00 |
| 10/22/2026 09:06 | 700 | 39.00 |
| 10/22/2026 09:06 | 300 | 39.00 |
| 10/22/2026 09:06 | 159 | 39.00 |
| 10/22/2026 09:06 | 101 | 39.00 |
| 10/22/2026 09:06 | 211 | 39.01 |
| 10/22/2026 09:06 | 211 | 39.01 |
| 10/22/2026 09:05 | 1722 | 39.02 |
| 10/22/2026 09:05 | 278 | 39.02 |
| 10/22/2026 09:05 | 970 | 39.03 |
| 10/22/2026 09:05 | 116 | 39.03 |
| 10/22/2026 09:05 | 400 | 39.04 |
| 10/22/2026 09:05 | 4999 | 39.06 |
| 10/22/2026 09:05 | 1 | 39.06 |
| 10/22/2026 09:05 | 255 | 39.06 |
| 10/22/2026 09:05 | 245 | 39.08 |
| 10/22/2026 09:05 | 255 | 39.08 |
| 10/22/2026 09:05 | 210 | 39.07 |
| 10/22/2026 09:05 | 1 | 39.07 |
| 10/22/2026 09:05 | 211 | 39.07 |
| 10/22/2026 09:05 | 44 | 39.07 |
| 10/22/2026 09:05 | 211 | 39.07 |
| 10/22/2026 09:05 | 10 | 39.08 |
| 10/22/2026 09:05 | 259 | 39.06 |
| 10/22/2026 09:05 | 211 | 39.06 |
| 10/22/2026 09:05 | 138 | 39.04 |
| 10/22/2026 09:05 | 211 | 39.04 |
| 10/22/2026 09:05 | 300 | 39.05 |
| 10/22/2026 09:05 | 4445 | 39.06 |
| 10/22/2026 09:05 | 300 | 39.06 |
| 10/22/2026 09:05 | 255 | 39.06 |
| 10/22/2026 09:05 | 211 | 39.04 |
| 10/22/2026 09:05 | 1496 | 39.05 |
| 10/22/2026 09:05 | 4 | 39.05 |
| 10/22/2026 09:05 | 134 | 39.05 |
| 10/22/2026 09:05 | 236 | 39.05 |
| 10/22/2026 09:05 | 123 | 39.05 |
| 10/22/2026 09:05 | 7500 | 39.06 |
| 10/22/2026 09:04 | 1193 | 39.08 |
| 10/22/2026 09:04 | 52 | 39.08 |
| 10/22/2026 09:04 | 255 | 39.08 |
| 10/22/2026 09:03 | 945 | 39.06 |
| 10/22/2026 09:03 | 300 | 39.06 |
| 10/22/2026 09:03 | 255 | 39.06 |
| 10/22/2026 09:03 | 46 | 39.08 |
| 10/22/2026 09:03 | 25 | 39.08 |
| 10/22/2026 09:03 | 1067 | 39.08 |
| 10/22/2026 09:03 | 255 | 39.08 |
| 10/22/2026 09:03 | 107 | 39.08 |
| 10/22/2026 09:02 | 211 | 39.09 |
| 10/22/2026 09:02 | 122 | 39.10 |
| 10/22/2026 09:02 | 139 | 39.09 |
| 10/22/2026 09:02 | 22 | 39.09 |
| 10/22/2026 09:02 | 674 | 39.09 |
| 10/22/2026 09:02 | 141 | 39.06 |
| 10/22/2026 09:02 | 114 | 39.07 |
| 10/22/2026 09:02 | 135 | 39.07 |
| 10/22/2026 09:02 | 133 | 39.06 |
| 10/22/2026 09:02 | 509 | 39.06 |
| 10/22/2026 09:02 | 200 | 39.05 |
| 10/22/2026 09:02 | 255 | 39.05 |
| 10/22/2026 09:02 | 300 | 39.04 |
| 10/22/2026 09:02 | 117 | 39.05 |
| 10/22/2026 09:02 | 94 | 39.05 |
| 10/22/2026 09:02 | 7 | 39.05 |
| 10/22/2026 09:02 | 255 | 39.07 |
| 10/22/2026 09:02 | 299 | 39.07 |
| 10/22/2026 09:02 | 27 | 39.08 |
| 10/22/2026 09:02 | 9 | 39.08 |
| 10/22/2026 09:02 | 255 | 39.09 |
| 10/22/2026 09:02 | 118 | 39.09 |
| 10/22/2026 09:02 | 299 | 39.11 |
| 10/22/2026 09:02 | 299 | 39.11 |
| 10/22/2026 09:02 | 118 | 39.11 |
| 10/22/2026 09:02 | 33 | 39.11 |
| 10/22/2026 09:02 | 167 | 39.11 |
| 10/22/2026 09:02 | 255 | 39.11 |
| 10/22/2026 09:02 | 4000 | 39.14 |
| 10/22/2026 09:02 | 299 | 39.13 |
| 10/22/2026 09:02 | 110 | 39.13 |
| 10/22/2026 09:02 | 16 | 39.13 |
| 10/22/2026 09:02 | 4 | 39.14 |
| 10/22/2026 09:02 | 200 | 39.14 |
| 10/22/2026 09:02 | 130 | 39.14 |
| 10/22/2026 09:01 | 211 | 39.14 |
| 10/22/2026 09:01 | 290 | 39.15 |
| 10/22/2026 09:01 | 256 | 39.15 |
| 10/22/2026 09:01 | 48 | 39.15 |
| 10/22/2026 09:01 | 207 | 39.15 |
| 10/22/2026 09:01 | 289 | 39.18 |
| 10/22/2026 09:01 | 299 | 39.17 |
| 10/22/2026 09:01 | 55 | 39.16 |
| 10/22/2026 09:01 | 255 | 39.15 |
| 10/22/2026 09:01 | 676 | 39.12 |
| 10/22/2026 09:01 | 572 | 39.12 |
| 10/22/2026 09:01 | 78 | 39.12 |
| 10/22/2026 09:01 | 193 | 39.13 |
| 10/22/2026 09:01 | 72 | 39.13 |
| 10/22/2026 09:01 | 255 | 39.13 |
| 10/22/2026 09:01 | 255 | 39.13 |
| 10/22/2026 09:01 | 56 | 39.14 |
| 10/22/2026 09:01 | 268 | 39.16 |
| 10/22/2026 09:01 | 268 | 39.15 |
| 10/22/2026 09:01 | 49 | 39.16 |
| 10/22/2026 09:01 | 26 | 39.17 |
| 10/22/2026 09:01 | 255 | 39.14 |
| 10/22/2026 09:01 | 62 | 39.14 |
| 10/22/2026 09:01 | 255 | 39.13 |
| 10/22/2026 09:01 | 274 | 39.12 |
| 10/22/2026 09:01 | 62 | 39.12 |
| 10/22/2026 09:01 | 707 | 39.10 |
| 10/22/2026 09:01 | 890 | 39.11 |
| 10/22/2026 09:01 | 171 | 39.11 |
| 10/22/2026 09:01 | 48 | 39.11 |
| 10/22/2026 09:01 | 79 | 39.17 |
| 10/22/2026 09:01 | 31 | 39.17 |
| 10/22/2026 09:01 | 19 | 39.17 |
| 10/22/2026 09:01 | 115 | 39.17 |
| 10/22/2026 09:01 | 27 | 39.17 |
| 10/22/2026 09:01 | 112 | 39.17 |
| 10/22/2026 09:01 | 205 | 39.17 |
| 10/22/2026 09:01 | 287 | 39.17 |
| 10/22/2026 09:01 | 687 | 39.17 |
| 10/22/2026 09:01 | 59 | 39.17 |
| 10/22/2026 09:01 | 280 | 39.17 |
| 10/22/2026 09:01 | 138 | 39.17 |
| 10/22/2026 09:01 | 328 | 39.17 |
| 10/22/2026 09:01 | 746 | 39.17 |
| 10/22/2026 09:01 | 505 | 39.17 |
| 10/22/2026 09:01 | 870 | 39.17 |
| 10/22/2026 09:01 | 393 | 39.17 |
| 10/22/2026 09:01 | 30 | 39.17 |
| 10/22/2026 09:01 | 291 | 39.17 |
| 10/22/2026 09:01 | 46 | 39.17 |
| 10/22/2026 09:01 | 197 | 39.17 |
| 10/22/2026 09:01 | 185 | 39.17 |
| 10/22/2026 09:01 | 739 | 39.17 |
| 10/22/2026 09:01 | 2986 | 39.17 |
| 10/22/2026 09:01 | 746 | 39.17 |
| 10/22/2026 09:01 | 414 | 39.17 |
| 10/22/2026 09:01 | 2053 | 39.17 |
| 10/22/2026 09:01 | 1255 | 39.17 |
| 10/22/2026 09:01 | 380 | 39.17 |
| 10/22/2026 09:01 | 746 | 39.17 |
| 10/22/2026 09:01 | 29 | 39.17 |
| 10/22/2026 09:01 | 4 | 39.17 |
| 10/22/2026 09:01 | 5 | 39.17 |
| 10/22/2026 09:01 | 781 | 39.17 |
| 10/22/2026 09:01 | 79 | 39.17 |
| 10/22/2026 09:01 | 2 | 39.17 |
| 10/22/2026 09:01 | 26 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 15 | 39.17 |
| 10/22/2026 09:01 | 10 | 39.17 |
| 10/22/2026 09:01 | 3730 | 39.17 |
| 10/22/2026 09:01 | 230 | 39.17 |
| 10/22/2026 09:01 | 2509 | 39.17 |
| 10/22/2026 09:01 | 982 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 898 | 39.17 |
| 10/22/2026 09:01 | 1390 | 39.17 |
| 10/22/2026 09:01 | 511 | 39.17 |
| 10/22/2026 09:01 | 1537 | 39.17 |
| 10/22/2026 09:01 | 1063 | 39.17 |
| 10/22/2026 09:01 | 50 | 39.17 |
| 10/22/2026 09:01 | 1360 | 39.17 |
| 10/22/2026 09:01 | 2440 | 39.17 |
| 10/22/2026 09:01 | 483 | 39.17 |
| 10/22/2026 09:01 | 1996 | 39.17 |
| 10/22/2026 09:01 | 1465 | 39.17 |
| 10/22/2026 09:01 | 58 | 39.17 |
| 10/22/2026 09:01 | 2930 | 39.17 |
| 10/22/2026 09:01 | 2930 | 39.17 |
| 10/22/2026 09:01 | 2930 | 39.17 |
| 10/22/2026 09:01 | 517 | 39.17 |
| 10/22/2026 09:01 | 2413 | 39.17 |
| 10/22/2026 09:01 | 736 | 39.17 |
| 10/22/2026 09:01 | 1278 | 39.17 |
| 10/22/2026 09:01 | 12 | 39.17 |
| 10/22/2026 09:01 | 4 | 39.17 |
| 10/22/2026 09:01 | 2 | 39.17 |
| 10/22/2026 09:01 | 3 | 39.17 |
| 10/22/2026 09:01 | 498 | 39.17 |
| 10/22/2026 09:01 | 1268 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 363 | 39.17 |
| 10/22/2026 09:01 | 68 | 39.17 |
| 10/22/2026 09:01 | 1382 | 39.17 |
| 10/22/2026 09:01 | 987 | 39.17 |
| 10/22/2026 09:01 | 67 | 39.17 |
| 10/22/2026 09:01 | 1850 | 39.17 |
| 10/22/2026 09:01 | 1296 | 39.17 |
| 10/22/2026 09:01 | 2889 | 39.17 |
| 10/22/2026 09:01 | 186 | 39.17 |
| 10/22/2026 09:01 | 40 | 39.17 |
| 10/22/2026 09:01 | 96 | 39.17 |
| 10/22/2026 09:01 | 190 | 39.17 |
| 10/22/2026 09:01 | 9 | 39.17 |
| 10/22/2026 09:01 | 2 | 39.17 |
| 10/22/2026 09:01 | 9 | 39.17 |
| 10/22/2026 09:01 | 2196 | 39.17 |
| 10/22/2026 09:01 | 1133 | 39.17 |
| 10/22/2026 09:01 | 11 | 39.17 |
| 10/22/2026 09:01 | 360 | 39.17 |
| 10/22/2026 09:01 | 3 | 39.17 |
| 10/22/2026 09:01 | 9 | 39.17 |
| 10/22/2026 09:01 | 79 | 39.17 |
| 10/22/2026 09:01 | 3 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 208 | 39.17 |
| 10/22/2026 09:01 | 39 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 32 | 39.17 |
| 10/22/2026 09:01 | 2 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 2 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 909 | 39.17 |
| 10/22/2026 09:01 | 2213 | 39.17 |
| 10/22/2026 09:01 | 252 | 39.17 |
| 10/22/2026 09:01 | 327 | 39.17 |
| 10/22/2026 09:01 | 485 | 39.17 |
| 10/22/2026 09:01 | 723 | 39.17 |
| 10/22/2026 09:01 | 223 | 39.17 |
| 10/22/2026 09:01 | 50 | 39.17 |
| 10/22/2026 09:01 | 12 | 39.17 |
| 10/22/2026 09:01 | 1879 | 39.17 |
| 10/22/2026 09:01 | 123 | 39.17 |
| 10/22/2026 09:01 | 179 | 39.17 |
| 10/22/2026 09:01 | 390 | 39.17 |
| 10/22/2026 09:01 | 4 | 39.17 |
| 10/22/2026 09:01 | 603 | 39.17 |
| 10/22/2026 09:01 | 50 | 39.17 |
| 10/22/2026 09:01 | 33 | 39.17 |
| 10/22/2026 09:01 | 2 | 39.17 |
| 10/22/2026 09:01 | 1408 | 39.17 |
| 10/22/2026 09:01 | 329 | 39.17 |
| 10/22/2026 09:01 | 1200 | 39.17 |
| 10/22/2026 09:01 | 86 | 39.17 |
| 10/22/2026 09:01 | 64 | 39.17 |
| 10/22/2026 09:01 | 126 | 39.17 |
| 10/22/2026 09:01 | 688 | 39.17 |
| 10/22/2026 09:01 | 425 | 39.17 |
| 10/22/2026 09:01 | 164 | 39.17 |
| 10/22/2026 09:01 | 500 | 39.17 |
| 10/22/2026 09:01 | 814 | 39.17 |
| 10/22/2026 09:01 | 2634 | 39.17 |
| 10/22/2026 09:01 | 848 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 8 | 39.17 |
| 10/22/2026 09:01 | 16 | 39.17 |
| 10/22/2026 09:01 | 83 | 39.17 |
| 10/22/2026 09:01 | 585 | 39.17 |
| 10/22/2026 09:01 | 450 | 39.17 |
| 10/22/2026 09:01 | 8 | 39.17 |
| 10/22/2026 09:01 | 44 | 39.17 |
| 10/22/2026 09:01 | 982 | 39.17 |
| 10/22/2026 09:01 | 1 | 39.17 |
| 10/22/2026 09:01 | 26 | 39.17 |
| 10/22/2026 09:01 | 80 | 39.17 |
| 10/22/2026 09:01 | 30 | 39.17 |
| 10/22/2026 09:01 | 45 | 39.17 |
| 10/22/2026 09:01 | 319 | 39.17 |
| 10/22/2026 09:01 | 4 | 39.17 |
| 10/22/2026 09:01 | 5 | 39.17 |
| 10/22/2026 09:01 | 100 | 39.17 |
| 10/22/2026 09:01 | 200 | 39.17 |
| 10/22/2026 09:01 | 372 | 39.17 |
| 10/22/2026 09:01 | 28 | 39.17 |
| 10/22/2026 09:01 | 28 | 39.17 |
| 10/22/2026 09:01 | 7 | 39.17 |
| 10/22/2026 09:01 | 12 | 39.17 |
| 10/22/2026 09:01 | 50 | 39.17 |