Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:39:40
|
Geld
10.07.2026 -
18:51:56
|
Geld Volumen |
Brief
10.07.2026 -
20:53:30
|
Brief Volumen |
|---|---|---|---|---|
|
42.06
+0.18
(
+0.43% )
|
50.00
|
1 |
0.00
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:39 | 1 | 42.06 |
| 07/10/2026 17:39 | 1297 | 42.06 |
| 07/10/2026 17:35 | 99 | 42.06 |
| 07/10/2026 17:35 | 25 | 42.06 |
| 07/10/2026 17:35 | 222 | 42.06 |
| 07/10/2026 17:35 | 799 | 42.06 |
| 07/10/2026 17:34 | 99 | 42.06 |
| 07/10/2026 17:34 | 799 | 42.06 |
| 07/10/2026 17:34 | 100 | 42.06 |
| 07/10/2026 17:30 | 386 | 42.06 |
| 07/10/2026 17:30 | 96 | 42.06 |
| 07/10/2026 17:30 | 64 | 42.06 |
| 07/10/2026 17:30 | 996 | 42.06 |
| 07/10/2026 17:30 | 43 | 42.06 |
| 07/10/2026 17:30 | 99 | 42.06 |
| 07/10/2026 17:30 | 181 | 42.06 |
| 07/10/2026 17:30 | 43 | 42.06 |
| 07/10/2026 17:30 | 43 | 42.06 |
| 07/10/2026 17:30 | 31 | 42.06 |
| 07/10/2026 17:30 | 65 | 42.06 |
| 07/10/2026 17:30 | 20 | 42.06 |
| 07/10/2026 17:30 | 2026 | 42.06 |
| 07/10/2026 17:30 | 1982 | 42.06 |
| 07/10/2026 17:30 | 86 | 42.06 |
| 07/10/2026 17:30 | 43 | 42.06 |
| 07/10/2026 17:30 | 65 | 42.06 |
| 07/10/2026 17:30 | 101 | 42.06 |
| 07/10/2026 17:30 | 1241 | 42.06 |
| 07/10/2026 17:30 | 46 | 42.06 |
| 07/10/2026 17:30 | 60 | 42.06 |
| 07/10/2026 17:30 | 167 | 42.06 |
| 07/10/2026 17:30 | 62 | 42.06 |
| 07/10/2026 17:30 | 1216 | 42.06 |
| 07/10/2026 17:30 | 200 | 42.06 |
| 07/10/2026 17:30 | 364 | 42.06 |
| 07/10/2026 17:30 | 41 | 42.06 |
| 07/10/2026 17:30 | 20057 | 42.06 |
| 07/10/2026 17:30 | 151 | 42.06 |
| 07/10/2026 17:30 | 578 | 42.06 |
| 07/10/2026 17:30 | 718 | 42.06 |
| 07/10/2026 17:30 | 5187 | 42.06 |
| 07/10/2026 17:30 | 71 | 42.06 |
| 07/10/2026 17:30 | 922 | 42.06 |
| 07/10/2026 17:30 | 1925 | 42.06 |
| 07/10/2026 17:30 | 3065 | 42.06 |
| 07/10/2026 17:30 | 281 | 42.06 |
| 07/10/2026 17:30 | 5000 | 42.06 |
| 07/10/2026 17:30 | 62 | 42.06 |
| 07/10/2026 17:30 | 2743 | 42.06 |
| 07/10/2026 17:30 | 1107 | 42.06 |
| 07/10/2026 17:30 | 400 | 42.06 |
| 07/10/2026 17:30 | 104 | 42.06 |
| 07/10/2026 17:30 | 2190 | 42.06 |
| 07/10/2026 17:30 | 2722 | 42.06 |
| 07/10/2026 17:30 | 1073 | 42.06 |
| 07/10/2026 17:30 | 287 | 42.06 |
| 07/10/2026 17:30 | 460 | 42.06 |
| 07/10/2026 17:30 | 166 | 42.06 |
| 07/10/2026 17:30 | 7654 | 42.06 |
| 07/10/2026 17:30 | 4779 | 42.06 |
| 07/10/2026 17:30 | 13742 | 42.06 |
| 07/10/2026 17:30 | 3293 | 42.06 |
| 07/10/2026 17:30 | 34 | 42.06 |
| 07/10/2026 17:30 | 71 | 42.06 |
| 07/10/2026 17:30 | 7473 | 42.06 |
| 07/10/2026 17:30 | 5047 | 42.06 |
| 07/10/2026 17:30 | 5332 | 42.06 |
| 07/10/2026 17:30 | 3452 | 42.06 |
| 07/10/2026 17:30 | 128 | 42.06 |
| 07/10/2026 17:30 | 296 | 42.06 |
| 07/10/2026 17:30 | 3051 | 42.06 |
| 07/10/2026 17:30 | 120 | 42.06 |
| 07/10/2026 17:30 | 1570 | 42.06 |
| 07/10/2026 17:30 | 259 | 42.06 |
| 07/10/2026 17:30 | 2733 | 42.06 |
| 07/10/2026 17:30 | 2267 | 42.06 |
| 07/10/2026 17:30 | 250 | 42.06 |
| 07/10/2026 17:30 | 475 | 42.06 |
| 07/10/2026 17:30 | 1294 | 42.06 |
| 07/10/2026 17:30 | 350 | 42.06 |
| 07/10/2026 17:30 | 459 | 42.06 |
| 07/10/2026 17:30 | 615 | 42.06 |
| 07/10/2026 17:30 | 274 | 42.06 |
| 07/10/2026 17:30 | 2992 | 42.06 |
| 07/10/2026 17:30 | 1734 | 42.06 |
| 07/10/2026 17:30 | 250 | 42.06 |
| 07/10/2026 17:30 | 1008 | 42.06 |
| 07/10/2026 17:30 | 933 | 42.06 |
| 07/10/2026 17:30 | 2059 | 42.06 |
| 07/10/2026 17:30 | 2992 | 42.06 |
| 07/10/2026 17:30 | 2992 | 42.06 |
| 07/10/2026 17:30 | 767 | 42.06 |
| 07/10/2026 17:30 | 21 | 42.06 |
| 07/10/2026 17:30 | 201 | 42.06 |
| 07/10/2026 17:30 | 1464 | 42.06 |
| 07/10/2026 17:30 | 539 | 42.06 |
| 07/10/2026 17:30 | 2992 | 42.06 |
| 07/10/2026 17:30 | 1469 | 42.06 |
| 07/10/2026 17:30 | 345 | 42.06 |
| 07/10/2026 17:30 | 400 | 42.06 |
| 07/10/2026 17:30 | 778 | 42.06 |
| 07/10/2026 17:30 | 134 | 42.06 |
| 07/10/2026 17:30 | 182 | 42.06 |
| 07/10/2026 17:30 | 5981 | 42.06 |
| 07/10/2026 17:30 | 4809 | 42.06 |
| 07/10/2026 17:30 | 1172 | 42.06 |
| 07/10/2026 17:30 | 3681 | 42.06 |
| 07/10/2026 17:30 | 147 | 42.06 |
| 07/10/2026 17:30 | 649 | 42.06 |
| 07/10/2026 17:30 | 332 | 42.06 |
| 07/10/2026 17:30 | 186 | 42.06 |
| 07/10/2026 17:30 | 349 | 42.06 |
| 07/10/2026 17:30 | 1891 | 42.06 |
| 07/10/2026 17:30 | 950 | 42.06 |
| 07/10/2026 17:30 | 1624 | 42.06 |
| 07/10/2026 17:30 | 1114 | 42.06 |
| 07/10/2026 17:30 | 41 | 42.06 |
| 07/10/2026 17:30 | 4793 | 42.06 |
| 07/10/2026 17:30 | 3794 | 42.06 |
| 07/10/2026 17:30 | 3306 | 42.06 |
| 07/10/2026 17:30 | 2974 | 42.06 |
| 07/10/2026 17:30 | 609 | 42.06 |
| 07/10/2026 17:30 | 1417 | 42.06 |
| 07/10/2026 17:30 | 332 | 42.06 |
| 07/10/2026 17:30 | 686 | 42.06 |
| 07/10/2026 17:30 | 2834 | 42.06 |
| 07/10/2026 17:30 | 2166 | 42.06 |
| 07/10/2026 17:30 | 1113 | 42.06 |
| 07/10/2026 17:30 | 324 | 42.06 |
| 07/10/2026 17:30 | 400 | 42.06 |
| 07/10/2026 17:30 | 14866 | 42.06 |
| 07/10/2026 17:30 | 5000 | 42.06 |
| 07/10/2026 17:30 | 726 | 42.06 |
| 07/10/2026 17:30 | 147 | 42.06 |
| 07/10/2026 17:30 | 651 | 42.06 |
| 07/10/2026 17:30 | 4378 | 42.06 |
| 07/10/2026 17:30 | 622 | 42.06 |
| 07/10/2026 17:30 | 314 | 42.06 |
| 07/10/2026 17:30 | 1527 | 42.06 |
| 07/10/2026 17:30 | 5000 | 42.06 |
| 07/10/2026 17:30 | 14793 | 42.06 |
| 07/10/2026 17:30 | 767 | 42.06 |
| 07/10/2026 17:30 | 309 | 42.06 |
| 07/10/2026 17:30 | 5000 | 42.06 |
| 07/10/2026 17:30 | 335 | 42.06 |
| 07/10/2026 17:30 | 1265 | 42.06 |
| 07/10/2026 17:30 | 300 | 42.06 |
| 07/10/2026 17:30 | 2866 | 42.06 |
| 07/10/2026 17:30 | 15795 | 42.06 |
| 07/10/2026 17:30 | 811 | 42.06 |
| 07/10/2026 17:30 | 12908 | 42.06 |
| 07/10/2026 17:30 | 4904 | 42.06 |
| 07/10/2026 17:30 | 975 | 42.06 |
| 07/10/2026 17:30 | 857 | 42.06 |
| 07/10/2026 17:30 | 2130 | 42.06 |
| 07/10/2026 17:30 | 10765 | 42.06 |
| 07/10/2026 17:30 | 7056 | 42.06 |
| 07/10/2026 17:30 | 906 | 42.06 |
| 07/10/2026 17:30 | 2121 | 42.06 |
| 07/10/2026 17:30 | 19617 | 42.06 |
| 07/10/2026 17:30 | 14 | 42.06 |
| 07/10/2026 17:30 | 1318 | 42.06 |
| 07/10/2026 17:30 | 18758 | 42.06 |
| 07/10/2026 17:30 | 16 | 42.06 |
| 07/10/2026 17:30 | 1920 | 42.06 |
| 07/10/2026 17:30 | 31829 | 42.06 |
| 07/10/2026 17:30 | 18015 | 42.06 |
| 07/10/2026 17:30 | 4550 | 42.06 |
| 07/10/2026 17:30 | 7081 | 42.06 |
| 07/10/2026 17:30 | 14246 | 42.06 |
| 07/10/2026 17:30 | 2571 | 42.06 |
| 07/10/2026 17:30 | 12712 | 42.06 |
| 07/10/2026 17:30 | 367 | 42.06 |
| 07/10/2026 17:30 | 1297 | 42.06 |
| 07/10/2026 17:30 | 2604 | 42.06 |
| 07/10/2026 17:30 | 7580 | 42.06 |
| 07/10/2026 17:30 | 295 | 42.06 |
| 07/10/2026 17:30 | 1172 | 42.06 |
| 07/10/2026 17:30 | 8966 | 42.06 |
| 07/10/2026 17:30 | 5327 | 42.06 |
| 07/10/2026 17:30 | 471 | 42.06 |
| 07/10/2026 17:30 | 663 | 42.06 |
| 07/10/2026 17:30 | 5136 | 42.06 |
| 07/10/2026 17:30 | 4110 | 42.06 |
| 07/10/2026 17:30 | 22068 | 42.06 |
| 07/10/2026 17:30 | 13662 | 42.06 |
| 07/10/2026 17:30 | 622 | 42.06 |
| 07/10/2026 17:30 | 608 | 42.06 |
| 07/10/2026 17:30 | 529 | 42.06 |
| 07/10/2026 17:30 | 504 | 42.06 |
| 07/10/2026 17:30 | 823 | 42.06 |
| 07/10/2026 17:30 | 606 | 42.06 |
| 07/10/2026 17:30 | 1195 | 42.06 |
| 07/10/2026 17:30 | 2286 | 42.06 |
| 07/10/2026 17:30 | 642 | 42.06 |
| 07/10/2026 17:30 | 16879 | 42.06 |
| 07/10/2026 17:30 | 8632 | 42.06 |
| 07/10/2026 17:30 | 35804 | 42.06 |
| 07/10/2026 17:30 | 16355 | 42.06 |
| 07/10/2026 17:30 | 2174 | 42.06 |
| 07/10/2026 17:30 | 5712 | 42.06 |
| 07/10/2026 17:30 | 16423 | 42.06 |
| 07/10/2026 17:30 | 318 | 42.06 |
| 07/10/2026 17:30 | 1516 | 42.06 |
| 07/10/2026 17:30 | 1927 | 42.06 |
| 07/10/2026 17:30 | 16948 | 42.06 |
| 07/10/2026 17:30 | 1408 | 42.06 |
| 07/10/2026 17:30 | 269 | 42.06 |
| 07/10/2026 17:30 | 4110 | 42.06 |
| 07/10/2026 17:30 | 1781 | 42.06 |
| 07/10/2026 17:30 | 14574 | 42.06 |
| 07/10/2026 17:30 | 11936 | 42.06 |
| 07/10/2026 17:30 | 5706 | 42.06 |
| 07/10/2026 17:30 | 5066 | 42.06 |
| 07/10/2026 17:30 | 8095 | 42.06 |
| 07/10/2026 17:30 | 5001 | 42.06 |
| 07/10/2026 17:30 | 5799 | 42.06 |
| 07/10/2026 17:30 | 2174 | 42.06 |
| 07/10/2026 17:30 | 3246 | 42.06 |
| 07/10/2026 17:30 | 19 | 42.06 |
| 07/10/2026 17:30 | 45 | 42.06 |
| 07/10/2026 17:30 | 9019 | 42.06 |
| 07/10/2026 17:30 | 1418 | 42.06 |
| 07/10/2026 17:30 | 10004 | 42.06 |
| 07/10/2026 17:30 | 1024 | 42.06 |
| 07/10/2026 17:30 | 19 | 42.06 |
| 07/10/2026 17:30 | 534 | 42.06 |
| 07/10/2026 17:30 | 249 | 42.06 |
| 07/10/2026 17:30 | 8856 | 42.06 |
| 07/10/2026 17:30 | 971 | 42.06 |
| 07/10/2026 17:30 | 346 | 42.06 |
| 07/10/2026 17:30 | 520 | 42.06 |
| 07/10/2026 17:30 | 5291 | 42.06 |
| 07/10/2026 17:30 | 1874 | 42.06 |
| 07/10/2026 17:30 | 365 | 42.06 |
| 07/10/2026 17:30 | 5421 | 42.06 |
| 07/10/2026 17:30 | 17469 | 42.06 |
| 07/10/2026 17:30 | 2238 | 42.06 |
| 07/10/2026 17:30 | 8108 | 42.06 |
| 07/10/2026 17:30 | 19475 | 42.06 |
| 07/10/2026 17:30 | 370 | 42.06 |
| 07/10/2026 17:30 | 2286 | 42.06 |
| 07/10/2026 17:30 | 32 | 42.06 |
| 07/10/2026 17:30 | 23 | 42.06 |
| 07/10/2026 17:30 | 773 | 42.06 |
| 07/10/2026 17:30 | 49 | 42.06 |
| 07/10/2026 17:30 | 70492 | 42.06 |
| 07/10/2026 17:30 | 26 | 42.06 |
| 07/10/2026 17:30 | 147 | 42.06 |
| 07/10/2026 17:30 | 938 | 42.06 |
| 07/10/2026 17:30 | 38850 | 42.06 |
| 07/10/2026 17:30 | 14952 | 42.06 |
| 07/10/2026 17:30 | 112 | 42.06 |
| 07/10/2026 17:30 | 14952 | 42.06 |
| 07/10/2026 17:30 | 13 | 42.06 |
| 07/10/2026 17:30 | 2 | 42.06 |
| 07/10/2026 17:30 | 15414 | 42.06 |
| 07/10/2026 17:30 | 9 | 42.06 |
| 07/10/2026 17:30 | 637 | 42.06 |
| 07/10/2026 17:30 | 15962 | 42.06 |
| 07/10/2026 17:30 | 20467 | 42.06 |
| 07/10/2026 17:30 | 1598 | 42.06 |
| 07/10/2026 17:30 | 287 | 42.06 |
| 07/10/2026 17:30 | 289 | 42.06 |
| 07/10/2026 17:30 | 866 | 42.06 |
| 07/10/2026 17:30 | 279 | 42.06 |
| 07/10/2026 17:30 | 150 | 42.06 |
| 07/10/2026 17:30 | 310 | 42.06 |
| 07/10/2026 17:30 | 184 | 42.06 |
| 07/10/2026 17:30 | 117 | 42.06 |
| 07/10/2026 17:30 | 415 | 42.06 |
| 07/10/2026 17:30 | 2 | 42.06 |
| 07/10/2026 17:30 | 703 | 42.06 |
| 07/10/2026 17:30 | 557 | 42.06 |
| 07/10/2026 17:30 | 1050 | 42.06 |
| 07/10/2026 17:30 | 2125 | 42.06 |
| 07/10/2026 17:30 | 505 | 42.06 |
| 07/10/2026 17:30 | 786 | 42.06 |
| 07/10/2026 17:30 | 150 | 42.06 |
| 07/10/2026 17:30 | 3155 | 42.06 |
| 07/10/2026 17:30 | 109 | 42.06 |
| 07/10/2026 17:30 | 566 | 42.06 |
| 07/10/2026 17:30 | 8578 | 42.06 |
| 07/10/2026 17:30 | 992 | 42.06 |
| 07/10/2026 17:30 | 6161 | 42.06 |
| 07/10/2026 17:30 | 858 | 42.06 |
| 07/10/2026 17:30 | 405 | 42.06 |
| 07/10/2026 17:30 | 1466 | 42.06 |
| 07/10/2026 17:30 | 6294 | 42.06 |
| 07/10/2026 17:30 | 476 | 42.06 |
| 07/10/2026 17:30 | 4674 | 42.06 |
| 07/10/2026 17:30 | 1689 | 42.06 |
| 07/10/2026 17:30 | 800 | 42.06 |
| 07/10/2026 17:30 | 4 | 42.06 |
| 07/10/2026 17:30 | 882 | 42.06 |
| 07/10/2026 17:30 | 739 | 42.06 |
| 07/10/2026 17:30 | 953 | 42.06 |
| 07/10/2026 17:30 | 792 | 42.06 |
| 07/10/2026 17:30 | 234 | 42.06 |
| 07/10/2026 17:30 | 1108 | 42.06 |
| 07/10/2026 17:30 | 538 | 42.06 |
| 07/10/2026 17:30 | 187 | 42.06 |
| 07/10/2026 17:30 | 228 | 42.06 |
| 07/10/2026 17:30 | 216 | 42.06 |
| 07/10/2026 17:30 | 24 | 42.06 |
| 07/10/2026 17:30 | 535 | 42.06 |
| 07/10/2026 17:30 | 77 | 42.06 |
| 07/10/2026 17:30 | 613 | 42.06 |
| 07/10/2026 17:30 | 221 | 42.06 |
| 07/10/2026 17:30 | 1098 | 42.06 |
| 07/10/2026 17:30 | 1370 | 42.06 |
| 07/10/2026 17:30 | 530 | 42.06 |
| 07/10/2026 17:30 | 11 | 42.06 |
| 07/10/2026 17:30 | 12 | 42.06 |
| 07/10/2026 17:30 | 893 | 42.06 |
| 07/10/2026 17:30 | 219 | 42.06 |
| 07/10/2026 17:30 | 2 | 42.06 |
| 07/10/2026 17:30 | 1000 | 42.06 |
| 07/10/2026 17:30 | 220 | 42.06 |
| 07/10/2026 17:30 | 5377 | 42.06 |
| 07/10/2026 17:30 | 175 | 42.06 |
| 07/10/2026 17:30 | 5279 | 42.06 |
| 07/10/2026 17:30 | 85 | 42.06 |
| 07/10/2026 17:30 | 3103 | 42.06 |
| 07/10/2026 17:30 | 735 | 42.06 |
| 07/10/2026 17:30 | 1000 | 42.06 |
| 07/10/2026 17:30 | 997 | 42.06 |
| 07/10/2026 17:30 | 23633 | 42.06 |
| 07/10/2026 17:30 | 383 | 42.06 |
| 07/10/2026 17:30 | 821 | 42.06 |
| 07/10/2026 17:30 | 81 | 42.06 |
| 07/10/2026 17:30 | 14 | 42.06 |
| 07/10/2026 17:30 | 11 | 42.06 |
| 07/10/2026 17:30 | 10082 | 42.06 |
| 07/10/2026 17:30 | 8033 | 42.06 |
| 07/10/2026 17:30 | 35306 | 42.06 |
| 07/10/2026 17:30 | 1057 | 42.06 |
| 07/10/2026 17:30 | 19 | 42.06 |
| 07/10/2026 17:30 | 19 | 42.06 |
| 07/10/2026 17:30 | 3551 | 42.06 |
| 07/10/2026 17:30 | 187 | 42.06 |
| 07/10/2026 17:30 | 3077 | 42.06 |
| 07/10/2026 17:30 | 2074 | 42.06 |
| 07/10/2026 17:30 | 13486 | 42.06 |
| 07/10/2026 17:30 | 13486 | 42.06 |
| 07/10/2026 17:30 | 7220 | 42.06 |
| 07/10/2026 17:30 | 32 | 42.06 |
| 07/10/2026 17:30 | 62 | 42.06 |
| 07/10/2026 17:30 | 1877 | 42.06 |
| 07/10/2026 17:30 | 4295 | 42.06 |
| 07/10/2026 17:30 | 589 | 42.06 |
| 07/10/2026 17:30 | 564 | 42.06 |
| 07/10/2026 17:30 | 3593 | 42.06 |
| 07/10/2026 17:30 | 2197 | 42.06 |
| 07/10/2026 17:30 | 370 | 42.06 |
| 07/10/2026 17:30 | 1118 | 42.06 |
| 07/10/2026 17:30 | 299 | 42.06 |
| 07/10/2026 17:30 | 5 | 42.06 |
| 07/10/2026 17:30 | 43 | 42.06 |
| 07/10/2026 17:30 | 13 | 42.06 |
| 07/10/2026 17:30 | 63 | 42.06 |
| 07/10/2026 17:30 | 15 | 42.06 |
| 07/10/2026 17:30 | 21 | 42.06 |
| 07/10/2026 17:30 | 110 | 42.06 |
| 07/10/2026 17:30 | 69 | 42.06 |
| 07/10/2026 17:30 | 137 | 42.06 |
| 07/10/2026 17:30 | 788 | 42.06 |
| 07/10/2026 17:30 | 248 | 42.06 |
| 07/10/2026 17:30 | 3244 | 42.06 |
| 07/10/2026 17:30 | 5282 | 42.06 |
| 07/10/2026 17:30 | 675 | 42.06 |
| 07/10/2026 17:30 | 7529 | 42.06 |
| 07/10/2026 17:30 | 700 | 42.06 |
| 07/10/2026 17:30 | 60 | 42.06 |
| 07/10/2026 17:30 | 859 | 42.06 |
| 07/10/2026 17:30 | 862 | 42.06 |
| 07/10/2026 17:30 | 69 | 42.06 |
| 07/10/2026 17:30 | 60 | 42.06 |
| 07/10/2026 17:30 | 223 | 42.06 |
| 07/10/2026 17:30 | 951 | 42.06 |
| 07/10/2026 17:30 | 9264 | 42.06 |
| 07/10/2026 17:30 | 441 | 42.06 |
| 07/10/2026 17:30 | 13992 | 42.06 |
| 07/10/2026 17:30 | 90 | 42.06 |
| 07/10/2026 17:30 | 863 | 42.06 |
| 07/10/2026 17:30 | 12726 | 42.06 |
| 07/10/2026 17:30 | 3037 | 42.06 |
| 07/10/2026 17:30 | 197 | 42.06 |
| 07/10/2026 17:30 | 645 | 42.06 |
| 07/10/2026 17:30 | 10267 | 42.06 |
| 07/10/2026 17:30 | 42 | 42.06 |
| 07/10/2026 17:30 | 2262 | 42.06 |
| 07/10/2026 17:30 | 116 | 42.06 |
| 07/10/2026 17:30 | 117 | 42.06 |
| 07/10/2026 17:30 | 351 | 42.06 |
| 07/10/2026 17:30 | 152 | 42.06 |
| 07/10/2026 17:30 | 153 | 42.06 |
| 07/10/2026 17:30 | 458 | 42.06 |
| 07/10/2026 17:30 | 444 | 42.06 |
| 07/10/2026 17:30 | 70 | 42.06 |
| 07/10/2026 17:30 | 105 | 42.06 |
| 07/10/2026 17:30 | 182 | 42.06 |
| 07/10/2026 17:30 | 64 | 42.06 |
| 07/10/2026 17:30 | 3 | 42.06 |
| 07/10/2026 17:30 | 1557 | 42.06 |
| 07/10/2026 17:30 | 80 | 42.06 |
| 07/10/2026 17:30 | 2 | 42.06 |
| 07/10/2026 17:30 | 5217 | 42.06 |
| 07/10/2026 17:30 | 10 | 42.06 |
| 07/10/2026 17:30 | 120 | 42.06 |
| 07/10/2026 17:30 | 130 | 42.06 |
| 07/10/2026 17:30 | 390 | 42.06 |
| 07/10/2026 17:30 | 668 | 42.06 |
| 07/10/2026 17:30 | 668 | 42.06 |
| 07/10/2026 17:30 | 2004 | 42.06 |
| 07/10/2026 17:30 | 267 | 42.06 |
| 07/10/2026 17:30 | 267 | 42.06 |
| 07/10/2026 17:30 | 801 | 42.06 |
| 07/10/2026 17:30 | 1403 | 42.06 |
| 07/10/2026 17:30 | 66 | 42.06 |
| 07/10/2026 17:30 | 49 | 42.06 |
| 07/10/2026 17:30 | 1412 | 42.06 |
| 07/10/2026 17:30 | 102 | 42.06 |
| 07/10/2026 17:30 | 98 | 42.06 |
| 07/10/2026 17:30 | 327 | 42.06 |
| 07/10/2026 17:30 | 595 | 42.06 |
| 07/10/2026 17:30 | 130 | 42.06 |
| 07/10/2026 17:30 | 29 | 42.06 |
| 07/10/2026 17:30 | 193 | 42.06 |
| 07/10/2026 17:30 | 7475 | 42.06 |
| 07/10/2026 17:30 | 739 | 42.06 |
| 07/10/2026 17:30 | 436 | 42.06 |
| 07/10/2026 17:30 | 584 | 42.06 |
| 07/10/2026 17:30 | 248 | 42.06 |
| 07/10/2026 17:30 | 51 | 42.06 |
| 07/10/2026 17:30 | 69 | 42.06 |
| 07/10/2026 17:30 | 526 | 42.06 |
| 07/10/2026 17:30 | 879 | 42.06 |
| 07/10/2026 17:30 | 2493 | 42.06 |
| 07/10/2026 17:30 | 524 | 42.06 |
| 07/10/2026 17:30 | 248 | 42.06 |
| 07/10/2026 17:27 | 4104 | 41.98293 |
| 07/10/2026 17:19 | 223 | 42.06 |
| 07/10/2026 17:19 | 290 | 42.06 |
| 07/10/2026 17:19 | 97 | 42.06 |
| 07/10/2026 17:19 | 42 | 42.06 |
| 07/10/2026 17:19 | 934 | 42.06 |
| 07/10/2026 17:19 | 103 | 42.06 |
| 07/10/2026 17:19 | 290 | 42.06 |
| 07/10/2026 17:19 | 502 | 42.06 |
| 07/10/2026 17:19 | 480 | 42.06 |
| 07/10/2026 17:19 | 1044 | 42.06 |
| 07/10/2026 17:19 | 1097 | 42.07 |
| 07/10/2026 17:19 | 233 | 42.07 |
| 07/10/2026 17:19 | 1097 | 42.07 |
| 07/10/2026 17:19 | 141 | 42.06 |
| 07/10/2026 17:19 | 493 | 42.06 |
| 07/10/2026 17:19 | 290 | 42.07 |
| 07/10/2026 17:19 | 1185 | 42.07 |
| 07/10/2026 17:19 | 488 | 42.07 |
| 07/10/2026 17:19 | 293 | 42.06 |
| 07/10/2026 17:19 | 367 | 42.06 |
| 07/10/2026 17:18 | 162 | 42.06 |
| 07/10/2026 17:18 | 187 | 42.06 |
| 07/10/2026 17:18 | 418 | 42.06 |
| 07/10/2026 17:18 | 1097 | 42.07 |
| 07/10/2026 17:18 | 767 | 42.06 |
| 07/10/2026 17:18 | 239 | 42.07 |
| 07/10/2026 17:18 | 2000 | 42.07 |
| 07/10/2026 17:18 | 1185 | 42.08 |
| 07/10/2026 17:18 | 360 | 42.07 |
| 07/10/2026 17:18 | 119 | 42.07 |
| 07/10/2026 17:18 | 290 | 42.07 |
| 07/10/2026 17:18 | 514 | 42.07 |
| 07/10/2026 17:18 | 529 | 42.07 |
| 07/10/2026 17:18 | 72 | 42.07 |
| 07/10/2026 17:18 | 1031 | 42.07 |
| 07/10/2026 17:18 | 418 | 42.07 |
| 07/10/2026 17:18 | 137 | 42.08 |
| 07/10/2026 17:18 | 1185 | 42.08 |
| 07/10/2026 17:18 | 767 | 42.07 |
| 07/10/2026 17:18 | 1511 | 42.08 |
| 07/10/2026 17:18 | 348 | 42.08 |
| 07/10/2026 17:18 | 89 | 42.08 |
| 07/10/2026 17:18 | 100 | 42.08 |
| 07/10/2026 17:18 | 881 | 42.09 |
| 07/10/2026 17:18 | 489 | 42.09 |
| 07/10/2026 17:18 | 290 | 42.09 |
| 07/10/2026 17:18 | 1185 | 42.09 |
| 07/10/2026 17:18 | 529 | 42.09 |
| 07/10/2026 17:18 | 507 | 42.09 |
| 07/10/2026 17:18 | 290 | 42.09 |
| 07/10/2026 17:18 | 299 | 42.09 |
| 07/10/2026 17:18 | 299 | 42.09 |
| 07/10/2026 17:18 | 79 | 42.09 |
| 07/10/2026 17:18 | 489 | 42.09 |
| 07/10/2026 17:18 | 496 | 42.09 |
| 07/10/2026 17:18 | 290 | 42.09 |
| 07/10/2026 17:18 | 529 | 42.09 |
| 07/10/2026 17:18 | 451 | 42.08 |
| 07/10/2026 17:18 | 290 | 42.08 |
| 07/10/2026 17:18 | 20 | 42.07 |
| 07/10/2026 17:18 | 1128 | 42.07 |
| 07/10/2026 17:18 | 279 | 42.07 |
| 07/10/2026 17:18 | 190 | 42.07 |
| 07/10/2026 17:18 | 511 | 42.07 |
| 07/10/2026 17:17 | 484 | 42.08 |
| 07/10/2026 17:16 | 2000 | 42.08 |
| 07/10/2026 17:16 | 111 | 42.07 |
| 07/10/2026 17:16 | 39 | 42.07 |
| 07/10/2026 17:16 | 507 | 42.08 |
| 07/10/2026 17:16 | 1000 | 42.08 |
| 07/10/2026 17:16 | 353 | 42.07 |
| 07/10/2026 17:16 | 26 | 42.07 |
| 07/10/2026 17:15 | 1124 | 42.07 |
| 07/10/2026 17:15 | 83 | 42.07 |
| 07/10/2026 17:15 | 510 | 42.06 |
| 07/10/2026 17:15 | 913 | 42.06 |
| 07/10/2026 17:15 | 117 | 42.05 |
| 07/10/2026 17:15 | 1185 | 42.06 |
| 07/10/2026 17:15 | 238 | 42.06 |
| 07/10/2026 17:15 | 69 | 42.05 |
| 07/10/2026 17:15 | 483 | 42.05 |
| 07/10/2026 17:15 | 349 | 42.05 |
| 07/10/2026 17:15 | 180 | 42.05 |
| 07/10/2026 17:15 | 243 | 42.04 |
| 07/10/2026 17:15 | 529 | 42.04 |
| 07/10/2026 17:14 | 294 | 42.04 |
| 07/10/2026 17:14 | 828 | 42.04 |
| 07/10/2026 17:14 | 11 | 42.03 |
| 07/10/2026 17:14 | 485 | 42.03 |
| 07/10/2026 17:14 | 39 | 42.03 |
| 07/10/2026 17:14 | 194 | 42.03 |
| 07/10/2026 17:14 | 243 | 42.03 |
| 07/10/2026 17:14 | 356 | 42.03 |
| 07/10/2026 17:14 | 334 | 42.03 |
| 07/10/2026 17:14 | 209 | 42.03 |
| 07/10/2026 17:14 | 207 | 42.03 |
| 07/10/2026 17:14 | 120 | 42.03 |
| 07/10/2026 17:14 | 1031 | 42.03 |
| 07/10/2026 17:14 | 290 | 42.03 |
| 07/10/2026 17:14 | 479 | 42.03 |
| 07/10/2026 17:14 | 1185 | 42.03 |
| 07/10/2026 17:14 | 720 | 42.03 |
| 07/10/2026 17:13 | 30 | 42.03 |
| 07/10/2026 17:13 | 1000 | 42.03 |
| 07/10/2026 17:13 | 283 | 42.03 |
| 07/10/2026 17:13 | 215 | 42.03 |
| 07/10/2026 17:12 | 421 | 42.04 |
| 07/10/2026 17:12 | 502 | 42.04 |
| 07/10/2026 17:12 | 29 | 42.03 |
| 07/10/2026 17:11 | 1619 | 42.02 |
| 07/10/2026 17:11 | 421 | 42.02 |
| 07/10/2026 17:11 | 958 | 42.02 |
| 07/10/2026 17:11 | 2422 | 42.02 |
| 07/10/2026 17:11 | 39 | 42.02 |
| 07/10/2026 17:11 | 529 | 42.02 |
| 07/10/2026 17:11 | 505 | 42.02 |
| 07/10/2026 17:11 | 1185 | 42.02 |
| 07/10/2026 17:11 | 580 | 42.02 |
| 07/10/2026 17:11 | 282 | 42.02 |
| 07/10/2026 17:11 | 268 | 42.02 |
| 07/10/2026 17:11 | 272 | 42.02 |
| 07/10/2026 17:11 | 305 | 42.02 |
| 07/10/2026 17:11 | 236 | 42.03 |
| 07/10/2026 17:11 | 369 | 42.03 |
| 07/10/2026 17:11 | 96 | 42.03 |
| 07/10/2026 17:11 | 42 | 42.04 |
| 07/10/2026 17:11 | 242 | 42.04 |
| 07/10/2026 17:11 | 496 | 42.04 |
| 07/10/2026 17:10 | 104 | 42.04 |
| 07/10/2026 17:10 | 41 | 42.05 |
| 07/10/2026 17:10 | 596 | 42.05 |
| 07/10/2026 17:10 | 924 | 42.05 |
| 07/10/2026 17:10 | 517 | 42.05 |
| 07/10/2026 17:10 | 483 | 42.05 |
| 07/10/2026 17:10 | 100 | 42.04 |
| 07/10/2026 17:10 | 956 | 42.04 |
| 07/10/2026 17:10 | 2018 | 42.04 |
| 07/10/2026 17:10 | 437 | 42.04 |
| 07/10/2026 17:10 | 202 | 42.03 |
| 07/10/2026 17:10 | 147 | 42.03 |
| 07/10/2026 17:10 | 14 | 42.02 |
| 07/10/2026 17:10 | 18 | 42.02 |
| 07/10/2026 17:10 | 2 | 42.02 |
| 07/10/2026 17:09 | 95 | 42.01 |
| 07/10/2026 17:09 | 105 | 42.01 |
| 07/10/2026 17:09 | 50 | 42.01 |
| 07/10/2026 17:08 | 290 | 42.02 |
| 07/10/2026 17:08 | 1185 | 42.02 |
| 07/10/2026 17:08 | 243 | 42.02 |
| 07/10/2026 17:08 | 284 | 42.02 |
| 07/10/2026 17:08 | 245 | 42.04 |
| 07/10/2026 17:08 | 187 | 42.04 |
| 07/10/2026 17:08 | 100 | 42.04 |
| 07/10/2026 17:08 | 248 | 42.05 |
| 07/10/2026 17:08 | 908 | 42.05 |
| 07/10/2026 17:08 | 1 | 42.05 |
| 07/10/2026 17:08 | 361 | 42.05 |
| 07/10/2026 17:08 | 290 | 42.05 |
| 07/10/2026 17:08 | 41 | 42.05 |
| 07/10/2026 17:08 | 732 | 42.05 |
| 07/10/2026 17:08 | 802 | 42.05 |
| 07/10/2026 17:08 | 289 | 42.05 |
| 07/10/2026 17:08 | 296 | 42.06 |
| 07/10/2026 17:08 | 243 | 42.06 |
| 07/10/2026 17:08 | 529 | 42.06 |
| 07/10/2026 17:08 | 1185 | 42.06 |
| 07/10/2026 17:07 | 100 | 42.05 |
| 07/10/2026 17:07 | 100 | 42.05 |
| 07/10/2026 17:07 | 445 | 42.05 |
| 07/10/2026 17:07 | 586 | 42.05 |
| 07/10/2026 17:07 | 290 | 42.05 |
| 07/10/2026 17:07 | 1185 | 42.05 |
| 07/10/2026 17:07 | 492 | 42.05 |
| 07/10/2026 17:07 | 170 | 42.04 |
| 07/10/2026 17:07 | 166 | 42.04 |
| 07/10/2026 17:07 | 290 | 42.05 |
| 07/10/2026 17:07 | 1185 | 42.05 |
| 07/10/2026 17:07 | 243 | 42.05 |
| 07/10/2026 17:07 | 100 | 42.04 |
| 07/10/2026 17:07 | 1200 | 42.05 |
| 07/10/2026 17:07 | 225 | 42.05 |
| 07/10/2026 17:07 | 75 | 42.05 |
| 07/10/2026 17:07 | 844 | 42.05 |
| 07/10/2026 17:07 | 726 | 42.05 |
| 07/10/2026 17:07 | 200 | 42.05 |
| 07/10/2026 17:07 | 522 | 42.05 |
| 07/10/2026 17:07 | 290 | 42.05 |
| 07/10/2026 17:07 | 529 | 42.05 |
| 07/10/2026 17:07 | 493 | 42.05 |
| 07/10/2026 17:07 | 1185 | 42.05 |
| 07/10/2026 17:07 | 243 | 42.04 |
| 07/10/2026 17:07 | 561 | 42.04 |
| 07/10/2026 17:07 | 1185 | 42.04 |
| 07/10/2026 17:07 | 290 | 42.04 |
| 07/10/2026 17:07 | 491 | 42.04 |
| 07/10/2026 17:07 | 3333 | 42.04 |
| 07/10/2026 17:07 | 1968 | 42.02 |
| 07/10/2026 17:07 | 484 | 42.02 |
| 07/10/2026 17:06 | 718 | 42.01 |
| 07/10/2026 17:06 | 243 | 42.01 |
| 07/10/2026 17:06 | 100 | 42.01 |
| 07/10/2026 17:06 | 278 | 42.01 |
| 07/10/2026 17:06 | 436 | 42.01 |
| 07/10/2026 17:06 | 495 | 42.01 |
| 07/10/2026 17:06 | 100 | 42.01 |
| 07/10/2026 17:05 | 856 | 42.02 |
| 07/10/2026 17:05 | 100 | 42.02 |
| 07/10/2026 17:05 | 50 | 42.01 |
| 07/10/2026 17:05 | 446 | 42.02 |
| 07/10/2026 17:05 | 153 | 42.01 |
| 07/10/2026 17:05 | 85 | 42.01 |
| 07/10/2026 17:05 | 472 | 42.01 |
| 07/10/2026 17:05 | 828 | 42.01 |
| 07/10/2026 17:05 | 257 | 42.01 |
| 07/10/2026 17:05 | 581 | 42.01 |
| 07/10/2026 17:04 | 79 | 42.02 |
| 07/10/2026 17:04 | 271 | 42.02 |
| 07/10/2026 17:04 | 276 | 42.02 |
| 07/10/2026 17:04 | 255 | 42.02 |
| 07/10/2026 17:04 | 642 | 42.02 |
| 07/10/2026 17:04 | 571 | 42.02 |
| 07/10/2026 17:04 | 468 | 42.02 |
| 07/10/2026 17:04 | 177 | 42.02 |
| 07/10/2026 17:04 | 112 | 42.03 |
| 07/10/2026 17:04 | 100 | 42.03 |
| 07/10/2026 17:04 | 96 | 42.03 |
| 07/10/2026 17:03 | 20 | 42.03 |
| 07/10/2026 17:03 | 469 | 42.03 |
| 07/10/2026 17:03 | 995 | 42.03 |
| 07/10/2026 17:03 | 66 | 42.01 |
| 07/10/2026 17:03 | 125 | 42.01 |
| 07/10/2026 17:03 | 571 | 42.02 |
| 07/10/2026 17:03 | 269 | 42.02 |
| 07/10/2026 17:03 | 488 | 42.02 |
| 07/10/2026 17:03 | 243 | 42.02 |
| 07/10/2026 17:03 | 148 | 42.02 |
| 07/10/2026 17:03 | 529 | 42.02 |
| 07/10/2026 17:03 | 243 | 42.02 |
| 07/10/2026 17:03 | 80 | 42.02 |
| 07/10/2026 17:03 | 635 | 42.01 |
| 07/10/2026 17:03 | 529 | 42.01 |
| 07/10/2026 17:03 | 200 | 42.01 |
| 07/10/2026 17:03 | 1000 | 42.02 |
| 07/10/2026 17:03 | 105 | 42.02 |
| 07/10/2026 17:03 | 140 | 42.02 |
| 07/10/2026 17:03 | 559 | 42.02 |
| 07/10/2026 17:03 | 196 | 42.02 |
| 07/10/2026 17:03 | 47 | 42.02 |
| 07/10/2026 17:03 | 511 | 42.02 |
| 07/10/2026 17:03 | 442 | 42.02 |
| 07/10/2026 17:03 | 743 | 42.02 |
| 07/10/2026 17:03 | 257 | 42.02 |
| 07/10/2026 17:03 | 757 | 42.01 |
| 07/10/2026 17:03 | 243 | 42.01 |
| 07/10/2026 17:03 | 957 | 42.01 |
| 07/10/2026 17:03 | 43 | 42.01 |
| 07/10/2026 17:03 | 1000 | 42.01 |
| 07/10/2026 17:02 | 616 | 42.01 |
| 07/10/2026 17:02 | 510 | 42.01 |
| 07/10/2026 17:02 | 243 | 42.01 |
| 07/10/2026 17:02 | 66 | 42.01 |
| 07/10/2026 17:02 | 263 | 42.01 |
| 07/10/2026 17:02 | 355 | 42.01 |
| 07/10/2026 17:02 | 703 | 42.02 |
| 07/10/2026 17:02 | 630 | 42.03 |
| 07/10/2026 17:01 | 537 | 42.03 |
| 07/10/2026 17:01 | 104 | 42.02 |
| 07/10/2026 17:01 | 100 | 42.02 |
| 07/10/2026 17:01 | 254 | 42.03 |
| 07/10/2026 17:01 | 548 | 42.03 |
| 07/10/2026 17:01 | 7 | 42.03 |
| 07/10/2026 17:01 | 279 | 42.03 |
| 07/10/2026 17:01 | 336 | 42.03 |
| 07/10/2026 17:01 | 257 | 42.03 |
| 07/10/2026 17:01 | 254 | 42.04 |
| 07/10/2026 17:01 | 129 | 42.04 |
| 07/10/2026 17:01 | 714 | 42.04 |
| 07/10/2026 17:01 | 40 | 42.04 |
| 07/10/2026 17:01 | 77 | 42.04 |
| 07/10/2026 17:01 | 77 | 42.04 |
| 07/10/2026 17:01 | 69 | 42.04 |
| 07/10/2026 17:01 | 31 | 42.04 |
| 07/10/2026 17:01 | 71 | 42.05 |
| 07/10/2026 17:00 | 440 | 42.05 |
| 07/10/2026 17:00 | 671 | 42.06 |
| 07/10/2026 17:00 | 82 | 42.06 |
| 07/10/2026 17:00 | 200 | 42.06 |
| 07/10/2026 17:00 | 141 | 42.06 |
| 07/10/2026 17:00 | 100 | 42.05 |
| 07/10/2026 17:00 | 260 | 42.05 |
| 07/10/2026 17:00 | 1105 | 42.05 |
| 07/10/2026 17:00 | 230 | 42.06 |
| 07/10/2026 17:00 | 195 | 42.06 |
| 07/10/2026 17:00 | 323 | 42.06 |
| 07/10/2026 17:00 | 110 | 42.06 |
| 07/10/2026 16:59 | 100 | 42.06 |
| 07/10/2026 16:59 | 1185 | 42.07 |
| 07/10/2026 16:59 | 581 | 42.07 |
| 07/10/2026 16:58 | 1 | 42.07 |
| 07/10/2026 16:58 | 810 | 42.07 |
| 07/10/2026 16:58 | 68 | 42.07 |
| 07/10/2026 16:58 | 243 | 42.07 |
| 07/10/2026 16:58 | 230 | 42.07 |
| 07/10/2026 16:58 | 276 | 42.08 |
| 07/10/2026 16:58 | 457 | 42.08 |
| 07/10/2026 16:58 | 100 | 42.08 |
| 07/10/2026 16:58 | 20 | 42.08 |
| 07/10/2026 16:58 | 80 | 42.08 |
| 07/10/2026 16:57 | 14 | 42.09 |
| 07/10/2026 16:57 | 237 | 42.09 |
| 07/10/2026 16:57 | 155 | 42.09 |
| 07/10/2026 16:57 | 47 | 42.09 |
| 07/10/2026 16:57 | 100 | 42.09 |
| 07/10/2026 16:57 | 5 | 42.09 |
| 07/10/2026 16:57 | 95 | 42.09 |
| 07/10/2026 16:57 | 100 | 42.09 |
| 07/10/2026 16:57 | 103 | 42.09 |
| 07/10/2026 16:57 | 1000 | 42.10 |
| 07/10/2026 16:57 | 587 | 42.10 |
| 07/10/2026 16:57 | 965 | 42.10 |
| 07/10/2026 16:57 | 133 | 42.10 |
| 07/10/2026 16:57 | 791 | 42.10 |
| 07/10/2026 16:57 | 791 | 42.10 |
| 07/10/2026 16:57 | 102 | 42.10 |
| 07/10/2026 16:57 | 498 | 42.10 |
| 07/10/2026 16:57 | 89 | 42.10 |
| 07/10/2026 16:57 | 102 | 42.10 |
| 07/10/2026 16:57 | 96 | 42.10 |
| 07/10/2026 16:57 | 869 | 42.10 |
| 07/10/2026 16:57 | 965 | 42.10 |
| 07/10/2026 16:57 | 692 | 42.10 |
| 07/10/2026 16:57 | 180 | 42.10 |
| 07/10/2026 16:57 | 689 | 42.10 |
| 07/10/2026 16:57 | 96 | 42.10 |
| 07/10/2026 16:56 | 1000 | 42.11 |
| 07/10/2026 16:56 | 43 | 42.10 |
| 07/10/2026 16:56 | 36 | 42.10 |
| 07/10/2026 16:56 | 617 | 42.10 |
| 07/10/2026 16:56 | 474 | 42.10 |
| 07/10/2026 16:56 | 140 | 42.09 |
| 07/10/2026 16:56 | 50 | 42.09 |
| 07/10/2026 16:56 | 469 | 42.10 |
| 07/10/2026 16:55 | 524 | 42.10 |
| 07/10/2026 16:55 | 476 | 42.10 |
| 07/10/2026 16:55 | 89 | 42.09 |
| 07/10/2026 16:55 | 110 | 42.09 |
| 07/10/2026 16:55 | 968 | 42.10 |
| 07/10/2026 16:55 | 67 | 42.10 |
| 07/10/2026 16:55 | 968 | 42.10 |
| 07/10/2026 16:55 | 950 | 42.10 |
| 07/10/2026 16:55 | 345 | 42.10 |
| 07/10/2026 16:55 | 605 | 42.10 |
| 07/10/2026 16:55 | 110 | 42.10 |
| 07/10/2026 16:55 | 950 | 42.10 |
| 07/10/2026 16:55 | 207 | 42.10 |
| 07/10/2026 16:55 | 950 | 42.10 |
| 07/10/2026 16:55 | 950 | 42.10 |
| 07/10/2026 16:55 | 266 | 42.10 |
| 07/10/2026 16:55 | 950 | 42.10 |
| 07/10/2026 16:55 | 46 | 42.11 |
| 07/10/2026 16:55 | 89 | 42.10 |
| 07/10/2026 16:55 | 100 | 42.10 |
| 07/10/2026 16:55 | 579 | 42.11 |
| 07/10/2026 16:55 | 421 | 42.11 |
| 07/10/2026 16:55 | 243 | 42.11 |
| 07/10/2026 16:55 | 367 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 144 | 42.11 |
| 07/10/2026 16:55 | 545 | 42.11 |
| 07/10/2026 16:55 | 14 | 42.11 |
| 07/10/2026 16:55 | 10 | 42.11 |
| 07/10/2026 16:55 | 269 | 42.11 |
| 07/10/2026 16:55 | 246 | 42.11 |
| 07/10/2026 16:55 | 489 | 42.12 |
| 07/10/2026 16:55 | 471 | 42.12 |
| 07/10/2026 16:55 | 40 | 42.12 |
| 07/10/2026 16:55 | 29 | 42.11 |
| 07/10/2026 16:55 | 71 | 42.11 |
| 07/10/2026 16:54 | 5 | 42.11 |
| 07/10/2026 16:54 | 71 | 42.12 |
| 07/10/2026 16:54 | 245 | 42.12 |
| 07/10/2026 16:54 | 42 | 42.12 |
| 07/10/2026 16:54 | 504 | 42.12 |
| 07/10/2026 16:54 | 138 | 42.12 |
| 07/10/2026 16:53 | 100 | 42.11 |
| 07/10/2026 16:53 | 96 | 42.11 |
| 07/10/2026 16:53 | 100 | 42.11 |
| 07/10/2026 16:53 | 264 | 42.12 |
| 07/10/2026 16:53 | 20 | 42.12 |
| 07/10/2026 16:53 | 455 | 42.12 |
| 07/10/2026 16:53 | 331 | 42.12 |
| 07/10/2026 16:53 | 47 | 42.12 |
| 07/10/2026 16:53 | 41 | 42.12 |
| 07/10/2026 16:53 | 105 | 42.12 |
| 07/10/2026 16:53 | 247 | 42.14 |
| 07/10/2026 16:53 | 529 | 42.14 |
| 07/10/2026 16:53 | 224 | 42.14 |
| 07/10/2026 16:53 | 51 | 42.12 |
| 07/10/2026 16:53 | 40 | 42.12 |
| 07/10/2026 16:53 | 105 | 42.12 |
| 07/10/2026 16:53 | 961 | 42.14 |
| 07/10/2026 16:53 | 39 | 42.14 |
| 07/10/2026 16:53 | 1046 | 42.13 |
| 07/10/2026 16:53 | 103 | 42.13 |
| 07/10/2026 16:53 | 8 | 42.13 |
| 07/10/2026 16:53 | 811 | 42.13 |
| 07/10/2026 16:53 | 273 | 42.13 |
| 07/10/2026 16:53 | 147 | 42.13 |
| 07/10/2026 16:53 | 332 | 42.13 |
| 07/10/2026 16:53 | 798 | 42.13 |
| 07/10/2026 16:53 | 231 | 42.13 |
| 07/10/2026 16:53 | 780 | 42.13 |
| 07/10/2026 16:53 | 1185 | 42.13 |
| 07/10/2026 16:53 | 220 | 42.13 |
| 07/10/2026 16:52 | 175 | 42.13 |
| 07/10/2026 16:52 | 237 | 42.15 |
| 07/10/2026 16:52 | 471 | 42.15 |
| 07/10/2026 16:52 | 529 | 42.15 |
| 07/10/2026 16:52 | 1000 | 42.14 |
| 07/10/2026 16:52 | 103 | 42.13 |
| 07/10/2026 16:51 | 40 | 42.14 |
| 07/10/2026 16:51 | 397 | 42.13 |
| 07/10/2026 16:51 | 207 | 42.13 |
| 07/10/2026 16:51 | 314 | 42.13 |
| 07/10/2026 16:51 | 529 | 42.13 |
| 07/10/2026 16:51 | 231 | 42.13 |
| 07/10/2026 16:51 | 289 | 42.13 |
| 07/10/2026 16:51 | 1185 | 42.13 |
| 07/10/2026 16:51 | 468 | 42.13 |
| 07/10/2026 16:51 | 488 | 42.13 |
| 07/10/2026 16:51 | 359 | 42.13 |
| 07/10/2026 16:51 | 289 | 42.14 |
| 07/10/2026 16:51 | 458 | 42.14 |
| 07/10/2026 16:51 | 323 | 42.14 |
| 07/10/2026 16:51 | 251 | 42.14 |
| 07/10/2026 16:51 | 806 | 42.14 |
| 07/10/2026 16:51 | 499 | 42.14 |
| 07/10/2026 16:51 | 780 | 42.14 |
| 07/10/2026 16:51 | 529 | 42.14 |
| 07/10/2026 16:51 | 1185 | 42.14 |
| 07/10/2026 16:51 | 696 | 42.16 |
| 07/10/2026 16:51 | 304 | 42.16 |
| 07/10/2026 16:50 | 36 | 42.14 |
| 07/10/2026 16:50 | 64 | 42.14 |
| 07/10/2026 16:50 | 98 | 42.14 |
| 07/10/2026 16:50 | 98 | 42.14 |
| 07/10/2026 16:50 | 113 | 42.14 |
| 07/10/2026 16:50 | 57 | 42.14 |
| 07/10/2026 16:50 | 14 | 42.14 |
| 07/10/2026 16:50 | 12 | 42.14 |
| 07/10/2026 16:50 | 1000 | 42.15 |
| 07/10/2026 16:50 | 100 | 42.14 |
| 07/10/2026 16:50 | 139 | 42.14 |
| 07/10/2026 16:50 | 19 | 42.15 |
| 07/10/2026 16:50 | 529 | 42.15 |
| 07/10/2026 16:50 | 452 | 42.15 |
| 07/10/2026 16:49 | 50 | 42.14 |
| 07/10/2026 16:49 | 1000 | 42.16 |
| 07/10/2026 16:49 | 3 | 42.15 |
| 07/10/2026 16:48 | 126 | 42.13 |
| 07/10/2026 16:48 | 1185 | 42.14 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 336 | 42.15 |
| 07/10/2026 16:48 | 22 | 42.15 |
| 07/10/2026 16:48 | 450 | 42.15 |
| 07/10/2026 16:48 | 96 | 42.14 |
| 07/10/2026 16:48 | 735 | 42.15 |
| 07/10/2026 16:48 | 265 | 42.15 |
| 07/10/2026 16:48 | 108 | 42.14 |
| 07/10/2026 16:48 | 109 | 42.14 |
| 07/10/2026 16:48 | 171 | 42.14 |
| 07/10/2026 16:48 | 1000 | 42.14 |
| 07/10/2026 16:47 | 89 | 42.13 |
| 07/10/2026 16:47 | 96 | 42.13 |
| 07/10/2026 16:47 | 165 | 42.12 |
| 07/10/2026 16:47 | 421 | 42.13 |
| 07/10/2026 16:47 | 383 | 42.13 |
| 07/10/2026 16:47 | 255 | 42.13 |
| 07/10/2026 16:47 | 305 | 42.13 |
| 07/10/2026 16:47 | 298 | 42.13 |
| 07/10/2026 16:47 | 47 | 42.13 |
| 07/10/2026 16:47 | 41 | 42.13 |
| 07/10/2026 16:47 | 96 | 42.13 |
| 07/10/2026 16:47 | 100 | 42.13 |
| 07/10/2026 16:47 | 521 | 42.14 |
| 07/10/2026 16:47 | 479 | 42.14 |
| 07/10/2026 16:47 | 1000 | 42.14 |
| 07/10/2026 16:46 | 333 | 42.14 |
| 07/10/2026 16:46 | 1278 | 42.14 |
| 07/10/2026 16:46 | 590 | 42.14 |
| 07/10/2026 16:46 | 529 | 42.14 |
| 07/10/2026 16:46 | 244 | 42.14 |
| 07/10/2026 16:46 | 309 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.15 |
| 07/10/2026 16:46 | 20 | 42.17 |
| 07/10/2026 16:46 | 477 | 42.17 |
| 07/10/2026 16:46 | 503 | 42.17 |
| 07/10/2026 16:46 | 105 | 42.16 |
| 07/10/2026 16:46 | 25 | 42.16 |
| 07/10/2026 16:46 | 105 | 42.15 |
| 07/10/2026 16:46 | 44 | 42.15 |
| 07/10/2026 16:46 | 47 | 42.15 |
| 07/10/2026 16:46 | 96 | 42.15 |
| 07/10/2026 16:46 | 115 | 42.15 |
| 07/10/2026 16:45 | 200 | 42.15 |
| 07/10/2026 16:45 | 1000 | 42.15 |
| 07/10/2026 16:45 | 588 | 42.15 |
| 07/10/2026 16:45 | 1032 | 42.14 |
| 07/10/2026 16:45 | 429 | 42.14 |
| 07/10/2026 16:45 | 266 | 42.15 |
| 07/10/2026 16:45 | 100 | 42.14 |
| 07/10/2026 16:45 | 263 | 42.15 |
| 07/10/2026 16:45 | 418 | 42.15 |
| 07/10/2026 16:45 | 319 | 42.15 |
| 07/10/2026 16:45 | 431 | 42.15 |
| 07/10/2026 16:45 | 1000 | 42.16 |
| 07/10/2026 16:44 | 103 | 42.14 |
| 07/10/2026 16:44 | 1000 | 42.15 |
| 07/10/2026 16:44 | 300 | 42.12 |
| 07/10/2026 16:44 | 194 | 42.13 |
| 07/10/2026 16:44 | 434 | 42.13 |
| 07/10/2026 16:43 | 525 | 42.13 |
| 07/10/2026 16:43 | 475 | 42.13 |
| 07/10/2026 16:43 | 528 | 42.13 |
| 07/10/2026 16:43 | 472 | 42.13 |
| 07/10/2026 16:43 | 100 | 42.12 |
| 07/10/2026 16:43 | 198 | 42.12 |
| 07/10/2026 16:43 | 10 | 42.11 |
| 07/10/2026 16:43 | 101 | 42.11 |
| 07/10/2026 16:43 | 50 | 42.11 |
| 07/10/2026 16:42 | 1547 | 42.12 |
| 07/10/2026 16:42 | 1185 | 42.12 |
| 07/10/2026 16:42 | 169 | 42.13 |
| 07/10/2026 16:42 | 529 | 42.13 |
| 07/10/2026 16:42 | 22 | 42.13 |
| 07/10/2026 16:42 | 25 | 42.11 |
| 07/10/2026 16:42 | 549 | 42.13 |
| 07/10/2026 16:42 | 451 | 42.13 |
| 07/10/2026 16:42 | 416 | 42.12 |
| 07/10/2026 16:42 | 88 | 42.12 |
| 07/10/2026 16:41 | 398 | 42.11 |
| 07/10/2026 16:41 | 1000 | 42.12 |
| 07/10/2026 16:41 | 89 | 42.10 |
| 07/10/2026 16:41 | 97 | 42.10 |
| 07/10/2026 16:41 | 108 | 42.10 |
| 07/10/2026 16:41 | 1470 | 42.11 |
| 07/10/2026 16:41 | 240 | 42.11 |
| 07/10/2026 16:41 | 231 | 42.11 |
| 07/10/2026 16:41 | 529 | 42.11 |
| 07/10/2026 16:41 | 487 | 42.11 |
| 07/10/2026 16:41 | 281 | 42.12 |
| 07/10/2026 16:41 | 331 | 42.12 |
| 07/10/2026 16:41 | 375 | 42.12 |
| 07/10/2026 16:41 | 350 | 42.13 |
| 07/10/2026 16:41 | 691 | 42.13 |
| 07/10/2026 16:41 | 309 | 42.13 |
| 07/10/2026 16:41 | 42 | 42.13 |
| 07/10/2026 16:41 | 531 | 42.13 |
| 07/10/2026 16:41 | 469 | 42.13 |
| 07/10/2026 16:40 | 670 | 42.13 |
| 07/10/2026 16:40 | 855 | 42.13 |
| 07/10/2026 16:40 | 319 | 42.14 |
| 07/10/2026 16:40 | 94 | 42.16 |
| 07/10/2026 16:40 | 472 | 42.16 |
| 07/10/2026 16:40 | 434 | 42.16 |
| 07/10/2026 16:40 | 211 | 42.15 |
| 07/10/2026 16:40 | 33 | 42.15 |
| 07/10/2026 16:39 | 228 | 42.14 |
| 07/10/2026 16:39 | 529 | 42.14 |
| 07/10/2026 16:39 | 243 | 42.14 |
| 07/10/2026 16:39 | 452 | 42.13 |
| 07/10/2026 16:39 | 544 | 42.14 |
| 07/10/2026 16:39 | 41 | 42.14 |
| 07/10/2026 16:39 | 757 | 42.14 |
| 07/10/2026 16:39 | 243 | 42.14 |
| 07/10/2026 16:38 | 105 | 42.14 |
| 07/10/2026 16:38 | 138 | 42.14 |
| 07/10/2026 16:38 | 405 | 42.14 |
| 07/10/2026 16:38 | 58 | 42.14 |
| 07/10/2026 16:38 | 723 | 42.14 |
| 07/10/2026 16:38 | 277 | 42.14 |
| 07/10/2026 16:38 | 59 | 42.13 |
| 07/10/2026 16:37 | 114 | 42.12 |
| 07/10/2026 16:37 | 1000 | 42.13 |
| 07/10/2026 16:37 | 374 | 42.12 |
| 07/10/2026 16:37 | 192 | 42.13 |
| 07/10/2026 16:37 | 290 | 42.14 |
| 07/10/2026 16:37 | 6273 | 42.14 |
| 07/10/2026 16:37 | 48 | 42.14 |
| 07/10/2026 16:37 | 1185 | 42.14 |
| 07/10/2026 16:37 | 466 | 42.14 |
| 07/10/2026 16:37 | 529 | 42.14 |
| 07/10/2026 16:37 | 2927 | 42.13 |
| 07/10/2026 16:37 | 48 | 42.13 |
| 07/10/2026 16:37 | 25 | 42.12 |
| 07/10/2026 16:37 | 331 | 42.12 |
| 07/10/2026 16:37 | 878 | 42.12 |
| 07/10/2026 16:37 | 122 | 42.12 |
| 07/10/2026 16:37 | 407 | 42.12 |
| 07/10/2026 16:37 | 593 | 42.12 |
| 07/10/2026 16:37 | 47 | 42.11 |
| 07/10/2026 16:37 | 241 | 42.11 |
| 07/10/2026 16:37 | 50 | 42.11 |
| 07/10/2026 16:37 | 142 | 42.11 |
| 07/10/2026 16:37 | 201 | 42.11 |
| 07/10/2026 16:37 | 393 | 42.10 |
| 07/10/2026 16:37 | 391 | 42.10 |
| 07/10/2026 16:37 | 400 | 42.10 |
| 07/10/2026 16:37 | 791 | 42.10 |
| 07/10/2026 16:37 | 791 | 42.10 |
| 07/10/2026 16:37 | 954 | 42.11 |
| 07/10/2026 16:37 | 71 | 42.11 |
| 07/10/2026 16:37 | 394 | 42.10 |
| 07/10/2026 16:37 | 791 | 42.10 |
| 07/10/2026 16:37 | 110 | 42.10 |
| 07/10/2026 16:37 | 791 | 42.10 |
| 07/10/2026 16:37 | 791 | 42.10 |
| 07/10/2026 16:37 | 394 | 42.10 |
| 07/10/2026 16:37 | 791 | 42.10 |
| 07/10/2026 16:37 | 396 | 42.10 |
| 07/10/2026 16:36 | 100 | 42.10 |
| 07/10/2026 16:36 | 104 | 42.10 |
| 07/10/2026 16:36 | 41 | 42.10 |
| 07/10/2026 16:36 | 47 | 42.10 |
| 07/10/2026 16:36 | 103 | 42.10 |
| 07/10/2026 16:36 | 619 | 42.10 |
| 07/10/2026 16:36 | 606 | 42.10 |
| 07/10/2026 16:36 | 89 | 42.10 |
| 07/10/2026 16:36 | 96 | 42.10 |
| 07/10/2026 16:36 | 104 | 42.10 |
| 07/10/2026 16:36 | 499 | 42.10 |
| 07/10/2026 16:36 | 338 | 42.11 |
| 07/10/2026 16:36 | 536 | 42.11 |
| 07/10/2026 16:36 | 144 | 42.11 |
| 07/10/2026 16:36 | 198 | 42.11 |
| 07/10/2026 16:36 | 23 | 42.10 |
| 07/10/2026 16:36 | 997 | 42.10 |
| 07/10/2026 16:36 | 25 | 42.10 |
| 07/10/2026 16:36 | 96 | 42.08 |
| 07/10/2026 16:36 | 125 | 42.08 |
| 07/10/2026 16:35 | 49 | 42.08 |
| 07/10/2026 16:35 | 246 | 42.08 |
| 07/10/2026 16:35 | 100 | 42.08 |
| 07/10/2026 16:35 | 1000 | 42.09 |
| 07/10/2026 16:35 | 100 | 42.08 |
| 07/10/2026 16:35 | 653 | 42.09 |
| 07/10/2026 16:35 | 329 | 42.09 |
| 07/10/2026 16:35 | 101 | 42.10 |
| 07/10/2026 16:35 | 100 | 42.10 |
| 07/10/2026 16:35 | 100 | 42.10 |
| 07/10/2026 16:35 | 103 | 42.09 |
| 07/10/2026 16:35 | 14 | 42.10 |
| 07/10/2026 16:35 | 96 | 42.10 |
| 07/10/2026 16:35 | 77 | 42.10 |
| 07/10/2026 16:35 | 20 | 42.10 |
| 07/10/2026 16:35 | 107 | 42.09 |
| 07/10/2026 16:35 | 220 | 42.10 |
| 07/10/2026 16:35 | 330 | 42.10 |
| 07/10/2026 16:35 | 107 | 42.10 |
| 07/10/2026 16:35 | 89 | 42.10 |
| 07/10/2026 16:35 | 89 | 42.10 |
| 07/10/2026 16:35 | 96 | 42.10 |
| 07/10/2026 16:35 | 103 | 42.10 |
| 07/10/2026 16:35 | 89 | 42.10 |
| 07/10/2026 16:35 | 97 | 42.10 |
| 07/10/2026 16:35 | 79 | 42.09 |
| 07/10/2026 16:35 | 529 | 42.09 |
| 07/10/2026 16:35 | 27 | 42.08 |
| 07/10/2026 16:35 | 491 | 42.08 |
| 07/10/2026 16:35 | 529 | 42.08 |
| 07/10/2026 16:35 | 485 | 42.10 |
| 07/10/2026 16:35 | 290 | 42.10 |
| 07/10/2026 16:35 | 600 | 42.10 |
| 07/10/2026 16:35 | 485 | 42.10 |
| 07/10/2026 16:35 | 476 | 42.10 |
| 07/10/2026 16:35 | 529 | 42.10 |
| 07/10/2026 16:35 | 1185 | 42.10 |
| 07/10/2026 16:35 | 276 | 42.10 |
| 07/10/2026 16:35 | 646 | 42.09 |
| 07/10/2026 16:35 | 1200 | 42.09 |
| 07/10/2026 16:35 | 290 | 42.09 |
| 07/10/2026 16:35 | 351 | 42.09 |
| 07/10/2026 16:35 | 485 | 42.09 |
| 07/10/2026 16:35 | 1501 | 42.09 |
| 07/10/2026 16:35 | 529 | 42.09 |
| 07/10/2026 16:35 | 1185 | 42.09 |
| 07/10/2026 16:35 | 477 | 42.08 |
| 07/10/2026 16:35 | 243 | 42.08 |
| 07/10/2026 16:35 | 20 | 42.08 |
| 07/10/2026 16:35 | 1185 | 42.08 |
| 07/10/2026 16:35 | 529 | 42.08 |
| 07/10/2026 16:35 | 54 | 42.08 |
| 07/10/2026 16:35 | 39 | 42.07 |
| 07/10/2026 16:34 | 1000 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 101 | 42.07 |
| 07/10/2026 16:34 | 44 | 42.07 |
| 07/10/2026 16:34 | 1007 | 42.09 |
| 07/10/2026 16:34 | 126 | 42.07 |
| 07/10/2026 16:34 | 147 | 42.08 |
| 07/10/2026 16:34 | 96 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 107 | 42.08 |
| 07/10/2026 16:34 | 89 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.09 |
| 07/10/2026 16:34 | 121 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 277 | 42.10 |
| 07/10/2026 16:34 | 296 | 42.09 |
| 07/10/2026 16:34 | 462 | 42.09 |
| 07/10/2026 16:34 | 1185 | 42.09 |
| 07/10/2026 16:34 | 497 | 42.09 |
| 07/10/2026 16:34 | 1933 | 42.09 |
| 07/10/2026 16:34 | 584 | 42.07 |
| 07/10/2026 16:34 | 1000 | 42.07 |
| 07/10/2026 16:34 | 96 | 42.07 |
| 07/10/2026 16:34 | 83 | 42.09 |
| 07/10/2026 16:34 | 134 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.09 |
| 07/10/2026 16:34 | 1000 | 42.10 |
| 07/10/2026 16:34 | 100 | 42.09 |
| 07/10/2026 16:34 | 170 | 42.10 |
| 07/10/2026 16:34 | 477 | 42.10 |
| 07/10/2026 16:34 | 459 | 42.10 |
| 07/10/2026 16:34 | 1459 | 42.11 |
| 07/10/2026 16:34 | 103 | 42.11 |
| 07/10/2026 16:34 | 89 | 42.11 |
| 07/10/2026 16:34 | 103 | 42.11 |
| 07/10/2026 16:34 | 89 | 42.11 |
| 07/10/2026 16:34 | 107 | 42.11 |
| 07/10/2026 16:34 | 188 | 42.11 |
| 07/10/2026 16:34 | 476 | 42.11 |
| 07/10/2026 16:34 | 2291 | 42.11 |
| 07/10/2026 16:34 | 243 | 42.11 |
| 07/10/2026 16:34 | 13 | 42.11 |
| 07/10/2026 16:34 | 460 | 42.09 |
| 07/10/2026 16:34 | 43 | 42.09 |
| 07/10/2026 16:34 | 254 | 42.09 |
| 07/10/2026 16:33 | 1490 | 42.06 |
| 07/10/2026 16:33 | 1185 | 42.06 |
| 07/10/2026 16:33 | 458 | 42.06 |
| 07/10/2026 16:33 | 139 | 42.07 |
| 07/10/2026 16:33 | 447 | 42.06 |
| 07/10/2026 16:33 | 820 | 42.06 |
| 07/10/2026 16:33 | 295 | 42.06 |
| 07/10/2026 16:33 | 89 | 42.06 |
| 07/10/2026 16:33 | 91 | 42.06 |
| 07/10/2026 16:33 | 39 | 42.07 |
| 07/10/2026 16:33 | 10 | 42.06 |
| 07/10/2026 16:33 | 85 | 42.08 |
| 07/10/2026 16:33 | 96 | 42.09 |
| 07/10/2026 16:33 | 67 | 42.09 |
| 07/10/2026 16:33 | 58 | 42.09 |
| 07/10/2026 16:33 | 1387 | 42.08 |
| 07/10/2026 16:33 | 103 | 42.08 |
| 07/10/2026 16:33 | 285 | 42.08 |
| 07/10/2026 16:33 | 1301 | 42.08 |
| 07/10/2026 16:33 | 89 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.08 |
| 07/10/2026 16:33 | 290 | 42.07 |
| 07/10/2026 16:33 | 260 | 42.07 |
| 07/10/2026 16:33 | 1085 | 42.07 |
| 07/10/2026 16:33 | 100 | 42.07 |
| 07/10/2026 16:33 | 765 | 42.07 |
| 07/10/2026 16:33 | 200 | 42.07 |
| 07/10/2026 16:33 | 110 | 42.07 |
| 07/10/2026 16:33 | 473 | 42.06 |
| 07/10/2026 16:33 | 1185 | 42.06 |
| 07/10/2026 16:33 | 500 | 42.06 |
| 07/10/2026 16:33 | 143 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 110 | 42.07 |
| 07/10/2026 16:33 | 96 | 42.06 |
| 07/10/2026 16:33 | 1185 | 42.05 |
| 07/10/2026 16:33 | 89 | 42.06 |
| 07/10/2026 16:33 | 103 | 42.06 |
| 07/10/2026 16:33 | 104 | 42.06 |
| 07/10/2026 16:33 | 96 | 42.05 |
| 07/10/2026 16:33 | 20 | 42.04 |
| 07/10/2026 16:33 | 306 | 42.03 |
| 07/10/2026 16:33 | 932 | 42.04 |
| 07/10/2026 16:33 | 70 | 42.04 |
| 07/10/2026 16:33 | 41 | 42.04 |
| 07/10/2026 16:33 | 272 | 42.03 |
| 07/10/2026 16:33 | 125 | 42.05 |
| 07/10/2026 16:33 | 100 | 42.05 |
| 07/10/2026 16:33 | 257 | 42.04 |
| 07/10/2026 16:33 | 52 | 42.04 |
| 07/10/2026 16:33 | 48 | 42.04 |
| 07/10/2026 16:33 | 121 | 42.04 |
| 07/10/2026 16:33 | 101 | 42.04 |
| 07/10/2026 16:33 | 93 | 42.03 |
| 07/10/2026 16:33 | 717 | 42.03 |
| 07/10/2026 16:33 | 103 | 42.03 |
| 07/10/2026 16:33 | 889 | 42.03 |
| 07/10/2026 16:33 | 601 | 42.03 |
| 07/10/2026 16:33 | 4404 | 42.03 |
| 07/10/2026 16:33 | 89 | 42.03 |
| 07/10/2026 16:33 | 42 | 42.03 |
| 07/10/2026 16:33 | 54 | 42.03 |
| 07/10/2026 16:33 | 83 | 42.03 |
| 07/10/2026 16:33 | 116 | 42.03 |
| 07/10/2026 16:33 | 820 | 42.02 |
| 07/10/2026 16:33 | 631 | 42.02 |
| 07/10/2026 16:33 | 89 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 820 | 42.02 |
| 07/10/2026 16:33 | 80 | 42.03 |
| 07/10/2026 16:33 | 7 | 42.02 |
| 07/10/2026 16:33 | 144 | 42.02 |
| 07/10/2026 16:33 | 103 | 42.02 |
| 07/10/2026 16:33 | 89 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 64 | 42.02 |
| 07/10/2026 16:33 | 64 | 42.02 |
| 07/10/2026 16:33 | 93 | 42.02 |
| 07/10/2026 16:33 | 63 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 163 | 42.02 |
| 07/10/2026 16:33 | 120 | 42.02 |
| 07/10/2026 16:33 | 127 | 42.02 |
| 07/10/2026 16:33 | 283 | 42.01 |
| 07/10/2026 16:33 | 103 | 42.01 |
| 07/10/2026 16:33 | 89 | 42.01 |
| 07/10/2026 16:33 | 96 | 42.01 |
| 07/10/2026 16:33 | 104 | 42.01 |
| 07/10/2026 16:33 | 942 | 41.99 |
| 07/10/2026 16:33 | 243 | 41.99 |
| 07/10/2026 16:33 | 498 | 41.99 |
| 07/10/2026 16:33 | 501 | 41.99 |
| 07/10/2026 16:33 | 23 | 41.99 |
| 07/10/2026 16:33 | 220 | 41.99 |
| 07/10/2026 16:33 | 106 | 42.00 |
| 07/10/2026 16:33 | 203 | 41.99 |
| 07/10/2026 16:33 | 492 | 42.00 |
| 07/10/2026 16:33 | 115 | 42.01 |
| 07/10/2026 16:33 | 55 | 42.01 |
| 07/10/2026 16:33 | 189 | 42.01 |
| 07/10/2026 16:33 | 189 | 42.01 |
| 07/10/2026 16:33 | 96 | 42.01 |
| 07/10/2026 16:33 | 58 | 42.01 |
| 07/10/2026 16:33 | 89 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 128 | 42.02 |
| 07/10/2026 16:33 | 64 | 42.02 |
| 07/10/2026 16:33 | 64 | 42.02 |
| 07/10/2026 16:33 | 64 | 42.02 |
| 07/10/2026 16:33 | 64 | 42.02 |
| 07/10/2026 16:33 | 33 | 42.02 |
| 07/10/2026 16:33 | 79 | 42.02 |
| 07/10/2026 16:33 | 146 | 42.02 |
| 07/10/2026 16:33 | 128 | 42.02 |
| 07/10/2026 16:33 | 96 | 42.02 |
| 07/10/2026 16:33 | 63 | 42.02 |
| 07/10/2026 16:33 | 501 | 42.01 |
| 07/10/2026 16:33 | 564 | 42.01 |
| 07/10/2026 16:33 | 128 | 42.01 |
| 07/10/2026 16:33 | 194 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.01 |
| 07/10/2026 16:33 | 592 | 42.00 |
| 07/10/2026 16:33 | 796 | 42.00 |
| 07/10/2026 16:33 | 995 | 42.00 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 493 | 41.99 |
| 07/10/2026 16:33 | 62 | 41.99 |
| 07/10/2026 16:33 | 41 | 41.99 |
| 07/10/2026 16:33 | 89 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 102 | 41.99 |
| 07/10/2026 16:33 | 83 | 41.99 |
| 07/10/2026 16:33 | 107 | 41.99 |
| 07/10/2026 16:33 | 103 | 41.99 |
| 07/10/2026 16:33 | 261 | 41.99 |
| 07/10/2026 16:33 | 89 | 41.99 |
| 07/10/2026 16:33 | 101 | 41.99 |
| 07/10/2026 16:33 | 53 | 41.99 |
| 07/10/2026 16:33 | 141 | 41.99 |
| 07/10/2026 16:33 | 128 | 41.99 |
| 07/10/2026 16:33 | 64 | 41.99 |
| 07/10/2026 16:33 | 66 | 41.99 |
| 07/10/2026 16:33 | 64 | 41.99 |
| 07/10/2026 16:33 | 66 | 41.99 |
| 07/10/2026 16:33 | 63 | 41.99 |
| 07/10/2026 16:33 | 103 | 41.99 |
| 07/10/2026 16:33 | 494 | 41.98 |
| 07/10/2026 16:33 | 64 | 41.98 |
| 07/10/2026 16:33 | 64 | 41.98 |
| 07/10/2026 16:33 | 64 | 41.98 |
| 07/10/2026 16:33 | 71 | 41.98 |
| 07/10/2026 16:33 | 63 | 41.98 |
| 07/10/2026 16:33 | 338 | 41.97 |
| 07/10/2026 16:33 | 73 | 41.97 |
| 07/10/2026 16:33 | 89 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 560 | 41.97 |
| 07/10/2026 16:33 | 103 | 41.97 |
| 07/10/2026 16:33 | 89 | 41.97 |
| 07/10/2026 16:33 | 107 | 41.97 |
| 07/10/2026 16:33 | 523 | 41.96 |
| 07/10/2026 16:33 | 477 | 41.96 |
| 07/10/2026 16:33 | 104 | 41.97 |
| 07/10/2026 16:33 | 64 | 41.97 |
| 07/10/2026 16:33 | 64 | 41.97 |
| 07/10/2026 16:33 | 64 | 41.97 |
| 07/10/2026 16:33 | 63 | 41.97 |
| 07/10/2026 16:33 | 95 | 41.97 |
| 07/10/2026 16:33 | 198 | 41.97 |
| 07/10/2026 16:33 | 96 | 41.97 |
| 07/10/2026 16:33 | 55 | 41.97 |
| 07/10/2026 16:33 | 517 | 41.96 |
| 07/10/2026 16:33 | 477 | 41.96 |
| 07/10/2026 16:33 | 73 | 41.97 |
| 07/10/2026 16:33 | 128 | 41.97 |
| 07/10/2026 16:33 | 64 | 41.97 |
| 07/10/2026 16:33 | 289 | 41.97 |
| 07/10/2026 16:33 | 92 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 64 | 41.97 |
| 07/10/2026 16:33 | 64 | 41.97 |
| 07/10/2026 16:33 | 198 | 41.97 |
| 07/10/2026 16:33 | 113 | 41.97 |
| 07/10/2026 16:33 | 439 | 41.96 |
| 07/10/2026 16:33 | 285 | 41.97 |
| 07/10/2026 16:33 | 198 | 41.97 |
| 07/10/2026 16:33 | 128 | 41.96 |
| 07/10/2026 16:33 | 185 | 41.96 |
| 07/10/2026 16:33 | 349 | 41.96 |
| 07/10/2026 16:33 | 89 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 417 | 41.97 |
| 07/10/2026 16:33 | 66 | 41.96 |
| 07/10/2026 16:33 | 934 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 151 | 41.96 |
| 07/10/2026 16:33 | 555 | 41.96 |
| 07/10/2026 16:33 | 270 | 41.96 |
| 07/10/2026 16:33 | 110 | 41.96 |
| 07/10/2026 16:33 | 97 | 41.96 |
| 07/10/2026 16:33 | 154 | 41.97 |
| 07/10/2026 16:33 | 89 | 41.97 |
| 07/10/2026 16:33 | 42 | 41.97 |
| 07/10/2026 16:33 | 1185 | 41.96 |
| 07/10/2026 16:33 | 446 | 41.96 |
| 07/10/2026 16:33 | 477 | 41.96 |
| 07/10/2026 16:33 | 205 | 41.97 |
| 07/10/2026 16:33 | 315 | 41.97 |
| 07/10/2026 16:33 | 198 | 41.97 |
| 07/10/2026 16:33 | 111 | 41.96 |
| 07/10/2026 16:33 | 820 | 41.96 |
| 07/10/2026 16:33 | 69 | 41.96 |
| 07/10/2026 16:33 | 222 | 41.96 |
| 07/10/2026 16:33 | 91 | 41.96 |
| 07/10/2026 16:33 | 687 | 41.96 |
| 07/10/2026 16:33 | 220 | 41.95 |
| 07/10/2026 16:33 | 498 | 41.96 |
| 07/10/2026 16:33 | 502 | 41.96 |
| 07/10/2026 16:33 | 672 | 41.97 |
| 07/10/2026 16:33 | 328 | 41.97 |
| 07/10/2026 16:33 | 102 | 41.97 |
| 07/10/2026 16:33 | 25 | 41.97 |
| 07/10/2026 16:33 | 166 | 41.97 |
| 07/10/2026 16:33 | 131 | 41.97 |
| 07/10/2026 16:33 | 205 | 41.97 |
| 07/10/2026 16:33 | 446 | 41.97 |
| 07/10/2026 16:33 | 328 | 41.97 |
| 07/10/2026 16:33 | 521 | 41.96 |
| 07/10/2026 16:33 | 502 | 41.96 |
| 07/10/2026 16:33 | 46 | 41.97 |
| 07/10/2026 16:33 | 22 | 41.97 |
| 07/10/2026 16:33 | 49 | 41.97 |
| 07/10/2026 16:33 | 75 | 41.97 |
| 07/10/2026 16:33 | 594 | 41.96 |
| 07/10/2026 16:33 | 83 | 41.96 |
| 07/10/2026 16:33 | 110 | 41.96 |
| 07/10/2026 16:33 | 193 | 41.97 |
| 07/10/2026 16:33 | 628 | 41.97 |
| 07/10/2026 16:33 | 243 | 41.96 |
| 07/10/2026 16:33 | 129 | 41.96 |
| 07/10/2026 16:33 | 89 | 41.96 |
| 07/10/2026 16:33 | 105 | 41.96 |
| 07/10/2026 16:33 | 96 | 41.96 |
| 07/10/2026 16:33 | 128 | 41.96 |
| 07/10/2026 16:33 | 220 | 41.96 |
| 07/10/2026 16:33 | 289 | 41.97 |
| 07/10/2026 16:33 | 711 | 41.97 |
| 07/10/2026 16:33 | 779 | 41.97 |
| 07/10/2026 16:33 | 221 | 41.97 |
| 07/10/2026 16:33 | 70 | 41.97 |
| 07/10/2026 16:33 | 122 | 41.97 |
| 07/10/2026 16:33 | 132 | 41.97 |
| 07/10/2026 16:33 | 185 | 41.97 |
| 07/10/2026 16:33 | 7 | 41.97 |
| 07/10/2026 16:33 | 639 | 41.97 |
| 07/10/2026 16:33 | 539 | 41.97 |
| 07/10/2026 16:33 | 359 | 41.97 |
| 07/10/2026 16:33 | 461 | 41.97 |
| 07/10/2026 16:33 | 476 | 41.97 |
| 07/10/2026 16:33 | 63 | 41.97 |
| 07/10/2026 16:33 | 228 | 41.97 |
| 07/10/2026 16:33 | 772 | 41.97 |
| 07/10/2026 16:33 | 107 | 41.97 |
| 07/10/2026 16:33 | 89 | 41.97 |
| 07/10/2026 16:33 | 96 | 41.97 |
| 07/10/2026 16:33 | 121 | 41.97 |
| 07/10/2026 16:33 | 243 | 41.97 |
| 07/10/2026 16:33 | 212 | 41.97 |
| 07/10/2026 16:33 | 336 | 41.97 |
| 07/10/2026 16:33 | 664 | 41.97 |
| 07/10/2026 16:33 | 192 | 41.97 |
| 07/10/2026 16:33 | 271 | 41.97 |
| 07/10/2026 16:33 | 486 | 41.96 |
| 07/10/2026 16:33 | 122 | 41.96 |
| 07/10/2026 16:33 | 58 | 41.97 |
| 07/10/2026 16:33 | 522 | 41.97 |
| 07/10/2026 16:33 | 420 | 41.96 |
| 07/10/2026 16:33 | 166 | 41.96 |
| 07/10/2026 16:33 | 291 | 41.96 |
| 07/10/2026 16:33 | 543 | 41.96 |
| 07/10/2026 16:33 | 99 | 41.96 |
| 07/10/2026 16:33 | 122 | 41.96 |
| 07/10/2026 16:33 | 102 | 41.96 |
| 07/10/2026 16:33 | 319 | 41.96 |
| 07/10/2026 16:33 | 235 | 41.95 |
| 07/10/2026 16:33 | 469 | 41.95 |
| 07/10/2026 16:33 | 208 | 41.95 |
| 07/10/2026 16:33 | 344 | 41.95 |
| 07/10/2026 16:33 | 128 | 41.95 |
| 07/10/2026 16:33 | 74 | 41.95 |
| 07/10/2026 16:33 | 58 | 41.95 |
| 07/10/2026 16:33 | 83 | 41.95 |
| 07/10/2026 16:33 | 114 | 41.95 |
| 07/10/2026 16:33 | 607 | 41.95 |
| 07/10/2026 16:33 | 369 | 41.94 |
| 07/10/2026 16:33 | 192 | 41.94 |
| 07/10/2026 16:33 | 213 | 41.94 |
| 07/10/2026 16:33 | 188 | 41.94 |
| 07/10/2026 16:33 | 89 | 41.94 |
| 07/10/2026 16:33 | 107 | 41.94 |
| 07/10/2026 16:33 | 23 | 41.94 |
| 07/10/2026 16:33 | 220 | 41.94 |
| 07/10/2026 16:33 | 96 | 41.95 |
| 07/10/2026 16:33 | 38 | 41.95 |
| 07/10/2026 16:33 | 89 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 510 | 41.94 |
| 07/10/2026 16:33 | 243 | 41.94 |
| 07/10/2026 16:33 | 502 | 41.94 |
| 07/10/2026 16:33 | 482 | 41.94 |
| 07/10/2026 16:33 | 1185 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 511 | 41.98 |
| 07/10/2026 16:33 | 97 | 41.97 |
| 07/10/2026 16:33 | 111 | 41.97 |
| 07/10/2026 16:33 | 84 | 41.97 |
| 07/10/2026 16:33 | 128 | 41.97 |
| 07/10/2026 16:33 | 79 | 41.97 |
| 07/10/2026 16:33 | 560 | 41.97 |
| 07/10/2026 16:33 | 625 | 41.97 |
| 07/10/2026 16:33 | 142 | 41.96 |
| 07/10/2026 16:33 | 1000 | 41.96 |
| 07/10/2026 16:33 | 43 | 41.96 |
| 07/10/2026 16:33 | 61 | 41.96 |
| 07/10/2026 16:33 | 256 | 41.96 |
| 07/10/2026 16:33 | 185 | 41.96 |
| 07/10/2026 16:33 | 536 | 41.96 |
| 07/10/2026 16:33 | 219 | 41.96 |
| 07/10/2026 16:33 | 509 | 41.96 |
| 07/10/2026 16:33 | 468 | 41.96 |
| 07/10/2026 16:33 | 388 | 41.95 |
| 07/10/2026 16:33 | 91 | 41.95 |
| 07/10/2026 16:33 | 101 | 41.95 |
| 07/10/2026 16:33 | 64 | 41.96 |
| 07/10/2026 16:33 | 144 | 41.96 |
| 07/10/2026 16:33 | 147 | 41.96 |
| 07/10/2026 16:33 | 502 | 41.95 |
| 07/10/2026 16:33 | 1185 | 41.95 |
| 07/10/2026 16:33 | 44 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 106 | 41.96 |
| 07/10/2026 16:33 | 192 | 41.96 |
| 07/10/2026 16:33 | 192 | 41.96 |
| 07/10/2026 16:33 | 99 | 41.96 |
| 07/10/2026 16:33 | 29 | 41.96 |
| 07/10/2026 16:33 | 320 | 41.96 |
| 07/10/2026 16:33 | 63 | 41.96 |
| 07/10/2026 16:33 | 98 | 41.96 |
| 07/10/2026 16:33 | 5 | 41.96 |
| 07/10/2026 16:33 | 98 | 41.95 |
| 07/10/2026 16:33 | 379 | 41.95 |
| 07/10/2026 16:33 | 89 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 1000 | 41.96 |
| 07/10/2026 16:33 | 1000 | 41.96 |
| 07/10/2026 16:33 | 1000 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 894 | 41.96 |
| 07/10/2026 16:33 | 106 | 41.96 |
| 07/10/2026 16:33 | 103 | 41.96 |
| 07/10/2026 16:33 | 294 | 41.96 |
| 07/10/2026 16:33 | 607 | 41.96 |
| 07/10/2026 16:33 | 447 | 41.96 |
| 07/10/2026 16:33 | 1000 | 41.95 |
| 07/10/2026 16:33 | 89 | 41.95 |
| 07/10/2026 16:33 | 51 | 41.95 |
| 07/10/2026 16:33 | 52 | 41.95 |
| 07/10/2026 16:33 | 89 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 220 | 41.95 |
| 07/10/2026 16:33 | 291 | 41.95 |
| 07/10/2026 16:33 | 115 | 41.95 |
| 07/10/2026 16:33 | 502 | 41.95 |
| 07/10/2026 16:33 | 383 | 41.95 |
| 07/10/2026 16:33 | 107 | 41.95 |
| 07/10/2026 16:33 | 4 | 41.95 |
| 07/10/2026 16:33 | 549 | 41.95 |
| 07/10/2026 16:33 | 447 | 41.95 |
| 07/10/2026 16:33 | 189 | 41.95 |
| 07/10/2026 16:33 | 63 | 41.96 |
| 07/10/2026 16:33 | 89 | 41.95 |
| 07/10/2026 16:33 | 97 | 41.95 |
| 07/10/2026 16:33 | 2 | 41.95 |
| 07/10/2026 16:33 | 70 | 41.95 |
| 07/10/2026 16:33 | 67 | 41.95 |
| 07/10/2026 16:33 | 51 | 41.95 |
| 07/10/2026 16:33 | 53 | 41.95 |
| 07/10/2026 16:33 | 1185 | 41.94 |
| 07/10/2026 16:33 | 502 | 41.94 |
| 07/10/2026 16:33 | 68 | 41.96 |
| 07/10/2026 16:33 | 89 | 41.94 |
| 07/10/2026 16:33 | 107 | 41.94 |
| 07/10/2026 16:33 | 243 | 41.93 |
| 07/10/2026 16:33 | 1089 | 41.94 |
| 07/10/2026 16:33 | 820 | 41.95 |
| 07/10/2026 16:33 | 167 | 41.95 |
| 07/10/2026 16:33 | 185 | 41.97 |
| 07/10/2026 16:33 | 113 | 41.98 |
| 07/10/2026 16:33 | 220 | 41.96 |
| 07/10/2026 16:33 | 72 | 41.97 |
| 07/10/2026 16:33 | 134 | 41.97 |
| 07/10/2026 16:33 | 58 | 41.97 |
| 07/10/2026 16:33 | 114 | 41.97 |
| 07/10/2026 16:33 | 51 | 41.96 |
| 07/10/2026 16:33 | 38 | 41.96 |
| 07/10/2026 16:33 | 96 | 41.96 |
| 07/10/2026 16:33 | 101 | 41.96 |
| 07/10/2026 16:33 | 96 | 41.94 |
| 07/10/2026 16:33 | 72 | 41.96 |
| 07/10/2026 16:33 | 47 | 41.96 |
| 07/10/2026 16:33 | 51 | 41.96 |
| 07/10/2026 16:33 | 85 | 41.96 |
| 07/10/2026 16:33 | 243 | 41.95 |
| 07/10/2026 16:33 | 121 | 41.97 |
| 07/10/2026 16:33 | 121 | 41.97 |
| 07/10/2026 16:33 | 110 | 41.96 |
| 07/10/2026 16:33 | 89 | 41.96 |
| 07/10/2026 16:33 | 103 | 41.96 |
| 07/10/2026 16:33 | 89 | 41.97 |
| 07/10/2026 16:33 | 30 | 41.97 |
| 07/10/2026 16:33 | 88 | 41.97 |
| 07/10/2026 16:33 | 182 | 41.97 |
| 07/10/2026 16:33 | 192 | 41.97 |
| 07/10/2026 16:33 | 529 | 41.95 |
| 07/10/2026 16:33 | 23 | 41.95 |
| 07/10/2026 16:33 | 220 | 41.95 |
| 07/10/2026 16:33 | 1185 | 41.95 |
| 07/10/2026 16:33 | 291 | 41.96 |
| 07/10/2026 16:33 | 529 | 41.96 |
| 07/10/2026 16:33 | 468 | 41.96 |
| 07/10/2026 16:33 | 328 | 41.96 |
| 07/10/2026 16:33 | 857 | 41.96 |
| 07/10/2026 16:33 | 462 | 41.97 |
| 07/10/2026 16:33 | 1185 | 41.97 |
| 07/10/2026 16:33 | 192 | 41.99 |
| 07/10/2026 16:33 | 604 | 41.98 |
| 07/10/2026 16:33 | 38 | 41.99 |
| 07/10/2026 16:33 | 51 | 41.99 |
| 07/10/2026 16:33 | 96 | 41.99 |
| 07/10/2026 16:33 | 113 | 41.99 |
| 07/10/2026 16:33 | 87 | 41.98 |
| 07/10/2026 16:33 | 1185 | 41.97 |
| 07/10/2026 16:33 | 607 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 220 | 41.96 |
| 07/10/2026 16:33 | 585 | 41.96 |
| 07/10/2026 16:33 | 13 | 41.96 |
| 07/10/2026 16:33 | 86 | 41.96 |
| 07/10/2026 16:33 | 67 | 41.96 |
| 07/10/2026 16:33 | 55 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 291 | 41.95 |
| 07/10/2026 16:33 | 441 | 41.95 |
| 07/10/2026 16:33 | 243 | 41.95 |
| 07/10/2026 16:33 | 964 | 41.95 |
| 07/10/2026 16:33 | 121 | 41.95 |
| 07/10/2026 16:33 | 600 | 41.94 |
| 07/10/2026 16:33 | 220 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 121 | 41.96 |
| 07/10/2026 16:33 | 429 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 525 | 41.95 |
| 07/10/2026 16:33 | 4 | 41.95 |
| 07/10/2026 16:33 | 243 | 41.95 |
| 07/10/2026 16:33 | 523 | 41.95 |
| 07/10/2026 16:33 | 1185 | 41.95 |
| 07/10/2026 16:33 | 524 | 41.95 |
| 07/10/2026 16:33 | 1185 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 243 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 96 | 42.00 |
| 07/10/2026 16:33 | 41 | 42.01 |
| 07/10/2026 16:33 | 96 | 42.01 |
| 07/10/2026 16:33 | 62 | 42.01 |
| 07/10/2026 16:33 | 89 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 603 | 41.99 |
| 07/10/2026 16:33 | 996 | 42.00 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 96 | 42.02 |
| 07/10/2026 16:33 | 51 | 42.02 |
| 07/10/2026 16:33 | 41 | 42.02 |
| 07/10/2026 16:33 | 96 | 42.02 |
| 07/10/2026 16:33 | 112 | 42.02 |
| 07/10/2026 16:33 | 41 | 42.01 |
| 07/10/2026 16:33 | 96 | 42.01 |
| 07/10/2026 16:33 | 51 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.01 |
| 07/10/2026 16:33 | 96 | 42.01 |
| 07/10/2026 16:33 | 104 | 42.02 |
| 07/10/2026 16:33 | 97 | 42.02 |
| 07/10/2026 16:33 | 44 | 42.02 |
| 07/10/2026 16:33 | 51 | 42.02 |
| 07/10/2026 16:33 | 887 | 42.00 |
| 07/10/2026 16:33 | 290 | 42.00 |
| 07/10/2026 16:33 | 4831 | 42.00 |
| 07/10/2026 16:33 | 8501 | 42.00 |
| 07/10/2026 16:33 | 4299 | 42.00 |
| 07/10/2026 16:33 | 4678 | 42.00 |
| 07/10/2026 16:33 | 259 | 42.00 |
| 07/10/2026 16:33 | 80 | 42.00 |
| 07/10/2026 16:33 | 352 | 42.00 |
| 07/10/2026 16:33 | 500 | 42.00 |
| 07/10/2026 16:33 | 2 | 42.00 |
| 07/10/2026 16:33 | 444 | 42.00 |
| 07/10/2026 16:33 | 43 | 42.01 |
| 07/10/2026 16:33 | 476 | 42.01 |
| 07/10/2026 16:33 | 347 | 42.01 |
| 07/10/2026 16:33 | 362 | 42.01 |
| 07/10/2026 16:33 | 89 | 42.03 |
| 07/10/2026 16:33 | 107 | 42.03 |
| 07/10/2026 16:33 | 1792 | 42.01 |
| 07/10/2026 16:33 | 413 | 42.01 |
| 07/10/2026 16:33 | 157 | 42.01 |
| 07/10/2026 16:33 | 103 | 42.04 |
| 07/10/2026 16:33 | 558 | 42.03 |
| 07/10/2026 16:32 | 1185 | 42.02 |
| 07/10/2026 16:32 | 204 | 42.02 |
| 07/10/2026 16:32 | 1468 | 42.03 |
| 07/10/2026 16:32 | 220 | 42.03 |
| 07/10/2026 16:32 | 38 | 42.06 |
| 07/10/2026 16:32 | 51 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 1185 | 42.06 |
| 07/10/2026 16:32 | 243 | 42.06 |
| 07/10/2026 16:32 | 481 | 42.06 |
| 07/10/2026 16:32 | 110 | 42.07 |
| 07/10/2026 16:32 | 436 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.08 |
| 07/10/2026 16:32 | 100 | 42.08 |
| 07/10/2026 16:32 | 96 | 42.08 |
| 07/10/2026 16:32 | 114 | 42.10 |
| 07/10/2026 16:32 | 97 | 42.09 |
| 07/10/2026 16:32 | 116 | 42.09 |
| 07/10/2026 16:32 | 472 | 42.09 |
| 07/10/2026 16:32 | 89 | 42.11 |
| 07/10/2026 16:32 | 103 | 42.11 |
| 07/10/2026 16:32 | 89 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 502 | 42.11 |
| 07/10/2026 16:32 | 486 | 42.11 |
| 07/10/2026 16:32 | 1185 | 42.11 |
| 07/10/2026 16:32 | 388 | 42.10 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 486 | 42.11 |
| 07/10/2026 16:32 | 517 | 42.10 |
| 07/10/2026 16:32 | 96 | 42.12 |
| 07/10/2026 16:32 | 486 | 42.11 |
| 07/10/2026 16:32 | 1024 | 42.11 |
| 07/10/2026 16:32 | 447 | 42.14 |
| 07/10/2026 16:32 | 423 | 42.14 |
| 07/10/2026 16:32 | 389 | 42.14 |
| 07/10/2026 16:32 | 993 | 42.14 |
| 07/10/2026 16:32 | 103 | 42.14 |
| 07/10/2026 16:32 | 89 | 42.14 |
| 07/10/2026 16:32 | 459 | 42.12 |
| 07/10/2026 16:32 | 319 | 42.12 |
| 07/10/2026 16:32 | 104 | 42.14 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 95 | 42.12 |
| 07/10/2026 16:32 | 254 | 42.11 |
| 07/10/2026 16:32 | 790 | 42.12 |
| 07/10/2026 16:32 | 1 | 42.12 |
| 07/10/2026 16:32 | 98 | 42.12 |
| 07/10/2026 16:32 | 790 | 42.13 |
| 07/10/2026 16:32 | 1000 | 42.13 |
| 07/10/2026 16:32 | 529 | 42.13 |
| 07/10/2026 16:32 | 185 | 42.14 |
| 07/10/2026 16:32 | 1000 | 42.14 |
| 07/10/2026 16:32 | 671 | 42.13 |
| 07/10/2026 16:32 | 119 | 42.13 |
| 07/10/2026 16:32 | 481 | 42.13 |
| 07/10/2026 16:32 | 529 | 42.13 |
| 07/10/2026 16:32 | 577 | 42.13 |
| 07/10/2026 16:32 | 136 | 42.13 |
| 07/10/2026 16:32 | 386 | 42.14 |
| 07/10/2026 16:32 | 435 | 42.15 |
| 07/10/2026 16:32 | 289 | 42.15 |
| 07/10/2026 16:32 | 1185 | 42.15 |
| 07/10/2026 16:32 | 371 | 42.13 |
| 07/10/2026 16:32 | 77 | 42.14 |
| 07/10/2026 16:32 | 289 | 42.13 |
| 07/10/2026 16:32 | 519 | 42.13 |
| 07/10/2026 16:32 | 722 | 42.13 |
| 07/10/2026 16:32 | 1185 | 42.13 |
| 07/10/2026 16:32 | 48 | 42.12 |
| 07/10/2026 16:32 | 289 | 42.12 |
| 07/10/2026 16:32 | 699 | 42.12 |
| 07/10/2026 16:32 | 1185 | 42.12 |
| 07/10/2026 16:32 | 225 | 42.11 |
| 07/10/2026 16:32 | 375 | 42.12 |
| 07/10/2026 16:32 | 394 | 42.12 |
| 07/10/2026 16:32 | 300 | 42.12 |
| 07/10/2026 16:32 | 600 | 42.13 |
| 07/10/2026 16:32 | 182 | 42.13 |
| 07/10/2026 16:32 | 289 | 42.14 |
| 07/10/2026 16:32 | 101 | 42.15 |
| 07/10/2026 16:32 | 177 | 42.15 |
| 07/10/2026 16:32 | 320 | 42.16 |
| 07/10/2026 16:32 | 29 | 42.16 |
| 07/10/2026 16:32 | 49 | 42.16 |
| 07/10/2026 16:32 | 1185 | 42.16 |
| 07/10/2026 16:32 | 375 | 42.16 |
| 07/10/2026 16:32 | 363 | 42.16 |
| 07/10/2026 16:32 | 316 | 42.17 |
| 07/10/2026 16:32 | 338 | 42.17 |
| 07/10/2026 16:32 | 1185 | 42.17 |
| 07/10/2026 16:32 | 96 | 42.17 |
| 07/10/2026 16:32 | 1185 | 42.18 |
| 07/10/2026 16:32 | 1185 | 42.18 |
| 07/10/2026 16:32 | 42 | 42.18 |
| 07/10/2026 16:32 | 300 | 42.18 |
| 07/10/2026 16:32 | 150 | 42.18 |
| 07/10/2026 16:32 | 790 | 42.18 |
| 07/10/2026 16:32 | 437 | 42.18 |
| 07/10/2026 16:32 | 893 | 42.18 |
| 07/10/2026 16:32 | 192 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 35 | 42.18 |
| 07/10/2026 16:32 | 409 | 42.18 |
| 07/10/2026 16:32 | 798 | 42.18 |
| 07/10/2026 16:32 | 1688 | 42.18 |
| 07/10/2026 16:32 | 307 | 42.18 |
| 07/10/2026 16:32 | 448 | 42.18 |
| 07/10/2026 16:32 | 386 | 42.18 |
| 07/10/2026 16:32 | 414 | 42.18 |
| 07/10/2026 16:32 | 37 | 42.18 |
| 07/10/2026 16:32 | 1185 | 42.18 |
| 07/10/2026 16:32 | 87 | 42.18 |
| 07/10/2026 16:32 | 170 | 42.18 |
| 07/10/2026 16:32 | 78 | 42.18 |
| 07/10/2026 16:32 | 4 | 42.18 |
| 07/10/2026 16:32 | 1319 | 42.19 |
| 07/10/2026 16:32 | 369 | 42.19 |
| 07/10/2026 16:32 | 48 | 42.19 |
| 07/10/2026 16:32 | 801 | 42.19 |
| 07/10/2026 16:32 | 380 | 42.19 |
| 07/10/2026 16:32 | 1185 | 42.19 |
| 07/10/2026 16:32 | 150 | 42.19 |
| 07/10/2026 16:32 | 289 | 42.20 |
| 07/10/2026 16:32 | 338 | 42.20 |
| 07/10/2026 16:32 | 529 | 42.20 |
| 07/10/2026 16:32 | 1112 | 42.20 |
| 07/10/2026 16:32 | 491 | 42.21 |
| 07/10/2026 16:32 | 694 | 42.21 |
| 07/10/2026 16:32 | 289 | 42.21 |
| 07/10/2026 16:32 | 320 | 42.21 |
| 07/10/2026 16:32 | 787 | 42.21 |
| 07/10/2026 16:32 | 398 | 42.21 |
| 07/10/2026 16:32 | 132 | 42.21 |
| 07/10/2026 16:32 | 347 | 42.21 |
| 07/10/2026 16:32 | 459 | 42.20 |
| 07/10/2026 16:32 | 320 | 42.20 |
| 07/10/2026 16:32 | 144 | 42.20 |
| 07/10/2026 16:32 | 1041 | 42.20 |
| 07/10/2026 16:32 | 637 | 42.20 |
| 07/10/2026 16:32 | 153 | 42.20 |
| 07/10/2026 16:32 | 90 | 42.20 |
| 07/10/2026 16:32 | 243 | 42.20 |
| 07/10/2026 16:32 | 10 | 42.20 |
| 07/10/2026 16:32 | 48 | 42.20 |
| 07/10/2026 16:32 | 289 | 42.20 |
| 07/10/2026 16:32 | 347 | 42.20 |
| 07/10/2026 16:32 | 346 | 42.21 |
| 07/10/2026 16:32 | 1756 | 42.21 |
| 07/10/2026 16:32 | 577 | 42.21 |
| 07/10/2026 16:32 | 321 | 42.21 |
| 07/10/2026 16:32 | 168 | 42.21 |
| 07/10/2026 16:32 | 57 | 42.21 |
| 07/10/2026 16:32 | 67 | 42.21 |
| 07/10/2026 16:32 | 529 | 42.21 |
| 07/10/2026 16:32 | 179 | 42.21 |
| 07/10/2026 16:32 | 293 | 42.19 |
| 07/10/2026 16:32 | 3 | 42.20 |
| 07/10/2026 16:32 | 557 | 42.20 |
| 07/10/2026 16:32 | 281 | 42.20 |
| 07/10/2026 16:32 | 3 | 42.20 |
| 07/10/2026 16:32 | 151 | 42.20 |
| 07/10/2026 16:32 | 4500 | 42.20 |
| 07/10/2026 16:32 | 250 | 42.20 |
| 07/10/2026 16:32 | 1386 | 42.20 |
| 07/10/2026 16:32 | 390 | 42.20 |
| 07/10/2026 16:32 | 434 | 42.20 |
| 07/10/2026 16:32 | 100 | 42.19 |
| 07/10/2026 16:32 | 160 | 42.19 |
| 07/10/2026 16:31 | 48 | 42.19 |
| 07/10/2026 16:31 | 952 | 42.19 |
| 07/10/2026 16:31 | 86 | 42.18 |
| 07/10/2026 16:31 | 342 | 42.18 |
| 07/10/2026 16:31 | 72 | 42.18 |
| 07/10/2026 16:30 | 233 | 42.19 |
| 07/10/2026 16:30 | 575 | 42.19 |
| 07/10/2026 16:30 | 170 | 42.19 |
| 07/10/2026 16:30 | 22 | 42.19 |
| 07/10/2026 16:30 | 1000 | 42.19 |
| 07/10/2026 16:30 | 593 | 42.17 |
| 07/10/2026 16:30 | 56 | 42.17 |
| 07/10/2026 16:30 | 473 | 42.17 |
| 07/10/2026 16:30 | 4451 | 42.17 |
| 07/10/2026 16:30 | 2015 | 42.17 |
| 07/10/2026 16:30 | 1800 | 42.17 |
| 07/10/2026 16:30 | 456 | 42.17 |
| 07/10/2026 16:30 | 770 | 42.17 |
| 07/10/2026 16:30 | 243 | 42.17 |
| 07/10/2026 16:30 | 289 | 42.17 |
| 07/10/2026 16:30 | 231 | 42.17 |
| 07/10/2026 16:30 | 529 | 42.17 |
| 07/10/2026 16:30 | 471 | 42.17 |
| 07/10/2026 16:30 | 633 | 42.17 |
| 07/10/2026 16:30 | 1185 | 42.17 |
| 07/10/2026 16:30 | 289 | 42.17 |
| 07/10/2026 16:30 | 482 | 42.18 |
| 07/10/2026 16:30 | 375 | 42.18 |
| 07/10/2026 16:30 | 781 | 42.18 |
| 07/10/2026 16:30 | 1000 | 42.19 |
| 07/10/2026 16:30 | 347 | 42.20 |
| 07/10/2026 16:30 | 487 | 42.19 |
| 07/10/2026 16:30 | 243 | 42.19 |
| 07/10/2026 16:30 | 378 | 42.19 |
| 07/10/2026 16:30 | 668 | 42.19 |
| 07/10/2026 16:30 | 281 | 42.19 |
| 07/10/2026 16:30 | 244 | 42.19 |
| 07/10/2026 16:30 | 1185 | 42.19 |
| 07/10/2026 16:30 | 289 | 42.19 |
| 07/10/2026 16:30 | 455 | 42.19 |
| 07/10/2026 16:30 | 600 | 42.19 |
| 07/10/2026 16:30 | 283 | 42.19 |
| 07/10/2026 16:30 | 243 | 42.19 |
| 07/10/2026 16:30 | 235 | 42.19 |
| 07/10/2026 16:30 | 1185 | 42.19 |
| 07/10/2026 16:29 | 443 | 42.18 |
| 07/10/2026 16:29 | 474 | 42.18 |
| 07/10/2026 16:29 | 243 | 42.18 |
| 07/10/2026 16:29 | 200 | 42.19 |
| 07/10/2026 16:29 | 600 | 42.19 |
| 07/10/2026 16:29 | 200 | 42.19 |
| 07/10/2026 16:29 | 268 | 42.19 |
| 07/10/2026 16:29 | 529 | 42.19 |
| 07/10/2026 16:29 | 203 | 42.19 |
| 07/10/2026 16:28 | 431 | 42.18 |
| 07/10/2026 16:28 | 396 | 42.18 |
| 07/10/2026 16:28 | 1582 | 42.18 |
| 07/10/2026 16:28 | 1000 | 42.19 |
| 07/10/2026 16:28 | 377 | 42.19 |
| 07/10/2026 16:28 | 150 | 42.19 |
| 07/10/2026 16:28 | 473 | 42.19 |
| 07/10/2026 16:28 | 22 | 42.18 |
| 07/10/2026 16:28 | 12 | 42.16 |
| 07/10/2026 16:27 | 289 | 42.16 |
| 07/10/2026 16:27 | 534 | 42.17 |
| 07/10/2026 16:27 | 1000 | 42.18 |
| 07/10/2026 16:27 | 675 | 42.17 |
| 07/10/2026 16:27 | 283 | 42.17 |
| 07/10/2026 16:27 | 55 | 42.17 |
| 07/10/2026 16:27 | 505 | 42.17 |
| 07/10/2026 16:27 | 48 | 42.17 |
| 07/10/2026 16:26 | 664 | 42.16 |
| 07/10/2026 16:26 | 486 | 42.16 |
| 07/10/2026 16:26 | 531 | 42.17 |
| 07/10/2026 16:26 | 469 | 42.17 |
| 07/10/2026 16:26 | 48 | 42.16 |
| 07/10/2026 16:26 | 273 | 42.16 |
| 07/10/2026 16:26 | 172 | 42.15 |
| 07/10/2026 16:26 | 412 | 42.14 |
| 07/10/2026 16:26 | 153 | 42.16 |
| 07/10/2026 16:26 | 419 | 42.16 |
| 07/10/2026 16:26 | 243 | 42.16 |
| 07/10/2026 16:26 | 185 | 42.16 |
| 07/10/2026 16:26 | 235 | 42.15 |
| 07/10/2026 16:26 | 201 | 42.15 |
| 07/10/2026 16:26 | 524 | 42.15 |
| 07/10/2026 16:26 | 22 | 42.15 |
| 07/10/2026 16:25 | 49 | 42.15 |
| 07/10/2026 16:25 | 267 | 42.15 |
| 07/10/2026 16:25 | 243 | 42.15 |
| 07/10/2026 16:25 | 441 | 42.15 |
| 07/10/2026 16:25 | 744 | 42.15 |
| 07/10/2026 16:24 | 452 | 42.14 |
| 07/10/2026 16:24 | 575 | 42.14 |
| 07/10/2026 16:24 | 289 | 42.14 |
| 07/10/2026 16:24 | 61 | 42.14 |
| 07/10/2026 16:24 | 264 | 42.14 |
| 07/10/2026 16:24 | 54 | 42.15 |
| 07/10/2026 16:24 | 1185 | 42.15 |
| 07/10/2026 16:24 | 289 | 42.15 |
| 07/10/2026 16:24 | 472 | 42.15 |
| 07/10/2026 16:24 | 1000 | 42.15 |
| 07/10/2026 16:24 | 1000 | 42.15 |
| 07/10/2026 16:23 | 269 | 42.15 |
| 07/10/2026 16:23 | 1000 | 42.16 |
| 07/10/2026 16:23 | 317 | 42.15 |
| 07/10/2026 16:23 | 243 | 42.15 |
| 07/10/2026 16:23 | 178 | 42.15 |
| 07/10/2026 16:23 | 243 | 42.15 |
| 07/10/2026 16:23 | 169 | 42.15 |
| 07/10/2026 16:23 | 529 | 42.15 |
| 07/10/2026 16:23 | 243 | 42.15 |
| 07/10/2026 16:23 | 1185 | 42.15 |
| 07/10/2026 16:23 | 1100 | 42.15 |
| 07/10/2026 16:23 | 243 | 42.15 |
| 07/10/2026 16:23 | 48 | 42.15 |
| 07/10/2026 16:23 | 107 | 42.15 |
| 07/10/2026 16:23 | 264 | 42.15 |
| 07/10/2026 16:23 | 714 | 42.15 |
| 07/10/2026 16:23 | 529 | 42.15 |
| 07/10/2026 16:23 | 629 | 42.15 |
| 07/10/2026 16:22 | 1000 | 42.17 |
| 07/10/2026 16:22 | 507 | 42.17 |
| 07/10/2026 16:22 | 243 | 42.17 |
| 07/10/2026 16:22 | 250 | 42.17 |
| 07/10/2026 16:22 | 47 | 42.17 |
| 07/10/2026 16:22 | 73 | 42.17 |
| 07/10/2026 16:22 | 300 | 42.17 |
| 07/10/2026 16:22 | 580 | 42.17 |
| 07/10/2026 16:22 | 605 | 42.17 |
| 07/10/2026 16:22 | 369 | 42.17 |
| 07/10/2026 16:22 | 26 | 42.17 |
| 07/10/2026 16:22 | 962 | 42.16 |
| 07/10/2026 16:22 | 38 | 42.16 |
| 07/10/2026 16:22 | 175 | 42.17 |
| 07/10/2026 16:22 | 313 | 42.17 |
| 07/10/2026 16:21 | 214 | 42.16 |
| 07/10/2026 16:21 | 331 | 42.16 |
| 07/10/2026 16:21 | 2 | 42.18 |
| 07/10/2026 16:20 | 212 | 42.17 |
| 07/10/2026 16:20 | 454 | 42.17 |
| 07/10/2026 16:20 | 35 | 42.17 |
| 07/10/2026 16:20 | 291 | 42.17 |
| 07/10/2026 16:20 | 21 | 42.17 |
| 07/10/2026 16:20 | 483 | 42.17 |
| 07/10/2026 16:20 | 68 | 42.16 |
| 07/10/2026 16:20 | 497 | 42.16 |
| 07/10/2026 16:19 | 431 | 42.16 |
| 07/10/2026 16:19 | 569 | 42.16 |
| 07/10/2026 16:19 | 55 | 42.16 |
| 07/10/2026 16:19 | 222 | 42.16 |
| 07/10/2026 16:19 | 36 | 42.16 |
| 07/10/2026 16:19 | 577 | 42.16 |
| 07/10/2026 16:19 | 207 | 42.16 |
| 07/10/2026 16:19 | 762 | 42.16 |
| 07/10/2026 16:19 | 475 | 42.15 |
| 07/10/2026 16:19 | 673 | 42.15 |
| 07/10/2026 16:19 | 423 | 42.16 |
| 07/10/2026 16:19 | 150 | 42.15 |
| 07/10/2026 16:19 | 484 | 42.15 |
| 07/10/2026 16:19 | 1185 | 42.15 |
| 07/10/2026 16:19 | 596 | 42.15 |
| 07/10/2026 16:19 | 260 | 42.15 |
| 07/10/2026 16:19 | 52 | 42.15 |
| 07/10/2026 16:19 | 202 | 42.15 |
| 07/10/2026 16:19 | 532 | 42.15 |
| 07/10/2026 16:19 | 266 | 42.15 |
| 07/10/2026 16:18 | 36 | 42.14 |
| 07/10/2026 16:18 | 25 | 42.14 |
| 07/10/2026 16:18 | 196 | 42.14 |
| 07/10/2026 16:18 | 273 | 42.14 |
| 07/10/2026 16:18 | 884 | 42.14 |
| 07/10/2026 16:18 | 150 | 42.14 |
| 07/10/2026 16:18 | 435 | 42.15 |
| 07/10/2026 16:18 | 565 | 42.15 |
| 07/10/2026 16:18 | 310 | 42.15 |
| 07/10/2026 16:18 | 455 | 42.15 |
| 07/10/2026 16:18 | 529 | 42.15 |
| 07/10/2026 16:18 | 860 | 42.15 |
| 07/10/2026 16:18 | 477 | 42.15 |
| 07/10/2026 16:18 | 684 | 42.15 |
| 07/10/2026 16:18 | 683 | 42.17 |
| 07/10/2026 16:18 | 317 | 42.17 |
| 07/10/2026 16:17 | 1000 | 42.17 |
| 07/10/2026 16:17 | 871 | 42.16 |
| 07/10/2026 16:17 | 423 | 42.16 |
| 07/10/2026 16:17 | 139 | 42.16 |
| 07/10/2026 16:17 | 293 | 42.16 |
| 07/10/2026 16:17 | 193 | 42.16 |
| 07/10/2026 16:17 | 7 | 42.16 |
| 07/10/2026 16:17 | 309 | 42.16 |
| 07/10/2026 16:17 | 267 | 42.16 |
| 07/10/2026 16:17 | 423 | 42.16 |
| 07/10/2026 16:17 | 310 | 42.16 |
| 07/10/2026 16:16 | 1000 | 42.16 |
| 07/10/2026 16:16 | 487 | 42.16 |
| 07/10/2026 16:16 | 328 | 42.16 |
| 07/10/2026 16:16 | 185 | 42.16 |
| 07/10/2026 16:16 | 60 | 42.15 |
| 07/10/2026 16:16 | 89 | 42.15 |
| 07/10/2026 16:16 | 363 | 42.15 |
| 07/10/2026 16:16 | 623 | 42.15 |
| 07/10/2026 16:16 | 556 | 42.15 |
| 07/10/2026 16:15 | 21 | 42.14 |
| 07/10/2026 16:15 | 283 | 42.14 |
| 07/10/2026 16:15 | 252 | 42.14 |
| 07/10/2026 16:15 | 44 | 42.14 |
| 07/10/2026 16:15 | 271 | 42.14 |
| 07/10/2026 16:15 | 200 | 42.14 |
| 07/10/2026 16:15 | 214 | 42.14 |
| 07/10/2026 16:15 | 238 | 42.14 |
| 07/10/2026 16:15 | 267 | 42.14 |
| 07/10/2026 16:15 | 281 | 42.14 |
| 07/10/2026 16:15 | 409 | 42.13 |
| 07/10/2026 16:15 | 986 | 42.13 |
| 07/10/2026 16:15 | 316 | 42.13 |
| 07/10/2026 16:15 | 375 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.12 |
| 07/10/2026 16:15 | 469 | 42.12 |
| 07/10/2026 16:15 | 202 | 42.12 |
| 07/10/2026 16:15 | 225 | 42.12 |
| 07/10/2026 16:15 | 547 | 42.12 |
| 07/10/2026 16:15 | 1185 | 42.12 |
| 07/10/2026 16:15 | 28 | 42.12 |
| 07/10/2026 16:15 | 375 | 42.11 |
| 07/10/2026 16:15 | 662 | 42.11 |
| 07/10/2026 16:15 | 170 | 42.11 |
| 07/10/2026 16:15 | 166 | 42.11 |
| 07/10/2026 16:15 | 146 | 42.11 |
| 07/10/2026 16:15 | 41 | 42.11 |
| 07/10/2026 16:15 | 274 | 42.11 |
| 07/10/2026 16:14 | 26 | 42.11 |
| 07/10/2026 16:14 | 328 | 42.12 |
| 07/10/2026 16:14 | 42 | 42.12 |
| 07/10/2026 16:14 | 529 | 42.13 |
| 07/10/2026 16:14 | 471 | 42.13 |
| 07/10/2026 16:14 | 200 | 42.12 |
| 07/10/2026 16:14 | 273 | 42.12 |
| 07/10/2026 16:14 | 438 | 42.14 |
| 07/10/2026 16:14 | 555 | 42.14 |
| 07/10/2026 16:14 | 459 | 42.13 |
| 07/10/2026 16:14 | 290 | 42.13 |
| 07/10/2026 16:14 | 290 | 42.13 |
| 07/10/2026 16:14 | 1198 | 42.13 |
| 07/10/2026 16:14 | 484 | 42.13 |
| 07/10/2026 16:14 | 1185 | 42.13 |
| 07/10/2026 16:14 | 120 | 42.12 |
| 07/10/2026 16:14 | 225 | 42.12 |
| 07/10/2026 16:14 | 110 | 42.12 |
| 07/10/2026 16:14 | 89 | 42.12 |
| 07/10/2026 16:14 | 432 | 42.13 |
| 07/10/2026 16:14 | 11810 | 42.13 |
| 07/10/2026 16:14 | 635 | 42.13 |
| 07/10/2026 16:14 | 573 | 42.13 |
| 07/10/2026 16:14 | 288 | 42.13 |
| 07/10/2026 16:14 | 290 | 42.13 |
| 07/10/2026 16:14 | 487 | 42.13 |
| 07/10/2026 16:14 | 300 | 42.13 |
| 07/10/2026 16:14 | 185 | 42.13 |
| 07/10/2026 16:14 | 14 | 42.12 |
| 07/10/2026 16:14 | 166 | 42.12 |
| 07/10/2026 16:14 | 834 | 42.12 |
| 07/10/2026 16:14 | 619 | 42.11 |
| 07/10/2026 16:14 | 463 | 42.12 |
| 07/10/2026 16:14 | 1000 | 42.13 |
| 07/10/2026 16:14 | 185 | 42.12 |
| 07/10/2026 16:14 | 516 | 42.13 |
| 07/10/2026 16:14 | 3447 | 42.13 |
| 07/10/2026 16:14 | 382 | 42.13 |
| 07/10/2026 16:14 | 2544 | 42.13 |
| 07/10/2026 16:14 | 290 | 42.13 |
| 07/10/2026 16:14 | 328 | 42.13 |
| 07/10/2026 16:14 | 1185 | 42.13 |
| 07/10/2026 16:14 | 482 | 42.13 |
| 07/10/2026 16:14 | 178 | 42.13 |
| 07/10/2026 16:14 | 592 | 42.13 |
| 07/10/2026 16:14 | 372 | 42.13 |
| 07/10/2026 16:14 | 200 | 42.13 |
| 07/10/2026 16:13 | 44 | 42.11 |
| 07/10/2026 16:13 | 150 | 42.11 |
| 07/10/2026 16:13 | 793 | 42.12 |
| 07/10/2026 16:13 | 245 | 42.13 |
| 07/10/2026 16:13 | 170 | 42.13 |
| 07/10/2026 16:13 | 585 | 42.13 |
| 07/10/2026 16:13 | 511 | 42.13 |
| 07/10/2026 16:13 | 489 | 42.13 |
| 07/10/2026 16:12 | 1168 | 42.13 |
| 07/10/2026 16:12 | 17 | 42.13 |
| 07/10/2026 16:12 | 148 | 42.13 |
| 07/10/2026 16:12 | 221 | 42.12 |
| 07/10/2026 16:12 | 198 | 42.13 |
| 07/10/2026 16:12 | 32 | 42.13 |
| 07/10/2026 16:12 | 312 | 42.13 |
| 07/10/2026 16:12 | 446 | 42.14 |
| 07/10/2026 16:12 | 158 | 42.14 |
| 07/10/2026 16:12 | 698 | 42.14 |
| 07/10/2026 16:12 | 443 | 42.15 |
| 07/10/2026 16:12 | 4018 | 42.15 |
| 07/10/2026 16:12 | 532 | 42.15 |
| 07/10/2026 16:12 | 220 | 42.15 |
| 07/10/2026 16:12 | 556 | 42.15 |
| 07/10/2026 16:12 | 566 | 42.15 |
| 07/10/2026 16:12 | 328 | 42.15 |
| 07/10/2026 16:12 | 760 | 42.15 |
| 07/10/2026 16:12 | 454 | 42.15 |
| 07/10/2026 16:12 | 534 | 42.15 |
| 07/10/2026 16:12 | 290 | 42.15 |
| 07/10/2026 16:12 | 493 | 42.15 |
| 07/10/2026 16:12 | 1185 | 42.15 |
| 07/10/2026 16:12 | 64 | 42.15 |
| 07/10/2026 16:12 | 339 | 42.13 |
| 07/10/2026 16:12 | 315 | 42.13 |
| 07/10/2026 16:11 | 170 | 42.13 |
| 07/10/2026 16:11 | 5 | 42.14 |
| 07/10/2026 16:11 | 472 | 42.14 |
| 07/10/2026 16:11 | 465 | 42.15 |
| 07/10/2026 16:11 | 13638 | 42.15 |
| 07/10/2026 16:11 | 347 | 42.15 |
| 07/10/2026 16:11 | 3669 | 42.15 |
| 07/10/2026 16:11 | 471 | 42.15 |
| 07/10/2026 16:11 | 290 | 42.15 |
| 07/10/2026 16:11 | 652 | 42.15 |
| 07/10/2026 16:11 | 447 | 42.15 |
| 07/10/2026 16:11 | 1185 | 42.15 |
| 07/10/2026 16:11 | 36 | 42.15 |
| 07/10/2026 16:11 | 267 | 42.14 |
| 07/10/2026 16:11 | 290 | 42.14 |
| 07/10/2026 16:11 | 453 | 42.14 |
| 07/10/2026 16:11 | 458 | 42.14 |
| 07/10/2026 16:11 | 1185 | 42.14 |
| 07/10/2026 16:11 | 570 | 42.14 |
| 07/10/2026 16:11 | 243 | 42.14 |
| 07/10/2026 16:11 | 375 | 42.14 |
| 07/10/2026 16:11 | 424 | 42.14 |
| 07/10/2026 16:11 | 247 | 42.12 |
| 07/10/2026 16:11 | 334 | 42.12 |
| 07/10/2026 16:11 | 182 | 42.12 |
| 07/10/2026 16:11 | 162 | 42.12 |
| 07/10/2026 16:11 | 367 | 42.12 |
| 07/10/2026 16:11 | 105 | 42.14 |
| 07/10/2026 16:11 | 895 | 42.14 |
| 07/10/2026 16:11 | 652 | 42.13 |
| 07/10/2026 16:11 | 200 | 42.13 |
| 07/10/2026 16:11 | 290 | 42.14 |
| 07/10/2026 16:11 | 529 | 42.14 |
| 07/10/2026 16:11 | 311 | 42.14 |
| 07/10/2026 16:11 | 238 | 42.14 |
| 07/10/2026 16:11 | 243 | 42.14 |
| 07/10/2026 16:11 | 493 | 42.15 |
| 07/10/2026 16:11 | 9872 | 42.15 |
| 07/10/2026 16:11 | 654 | 42.15 |
| 07/10/2026 16:11 | 473 | 42.15 |
| 07/10/2026 16:11 | 281 | 42.15 |
| 07/10/2026 16:11 | 290 | 42.15 |
| 07/10/2026 16:11 | 1185 | 42.15 |
| 07/10/2026 16:11 | 437 | 42.15 |
| 07/10/2026 16:11 | 1185 | 42.14 |
| 07/10/2026 16:11 | 623 | 42.14 |
| 07/10/2026 16:11 | 243 | 42.13 |
| 07/10/2026 16:11 | 218 | 42.13 |
| 07/10/2026 16:11 | 98 | 42.13 |
| 07/10/2026 16:11 | 666 | 42.13 |
| 07/10/2026 16:11 | 375 | 42.13 |
| 07/10/2026 16:11 | 109 | 42.13 |
| 07/10/2026 16:11 | 96 | 42.13 |
| 07/10/2026 16:11 | 38 | 42.13 |
| 07/10/2026 16:11 | 486 | 42.13 |
| 07/10/2026 16:11 | 469 | 42.13 |
| 07/10/2026 16:11 | 290 | 42.13 |
| 07/10/2026 16:11 | 675 | 42.13 |
| 07/10/2026 16:11 | 243 | 42.13 |
| 07/10/2026 16:11 | 443 | 42.13 |
| 07/10/2026 16:11 | 529 | 42.13 |
| 07/10/2026 16:11 | 280 | 42.14 |
| 07/10/2026 16:11 | 208 | 42.14 |
| 07/10/2026 16:11 | 1454 | 42.15 |
| 07/10/2026 16:11 | 6950 | 42.15 |
| 07/10/2026 16:11 | 1926 | 42.15 |
| 07/10/2026 16:11 | 600 | 42.15 |
| 07/10/2026 16:11 | 600 | 42.15 |
| 07/10/2026 16:11 | 375 | 42.15 |
| 07/10/2026 16:11 | 312 | 42.15 |
| 07/10/2026 16:11 | 205 | 42.15 |
| 07/10/2026 16:11 | 461 | 42.15 |
| 07/10/2026 16:11 | 253 | 42.15 |
| 07/10/2026 16:11 | 472 | 42.15 |
| 07/10/2026 16:11 | 289 | 42.15 |
| 07/10/2026 16:11 | 455 | 42.15 |
| 07/10/2026 16:11 | 529 | 42.15 |
| 07/10/2026 16:11 | 570 | 42.15 |
| 07/10/2026 16:11 | 225 | 42.15 |
| 07/10/2026 16:11 | 662 | 42.15 |
| 07/10/2026 16:11 | 678 | 42.14 |
| 07/10/2026 16:11 | 198 | 42.14 |
| 07/10/2026 16:11 | 290 | 42.14 |
| 07/10/2026 16:11 | 284 | 42.14 |
| 07/10/2026 16:11 | 464 | 42.14 |
| 07/10/2026 16:11 | 1098 | 42.14 |
| 07/10/2026 16:11 | 563 | 42.14 |
| 07/10/2026 16:11 | 491 | 42.14 |
| 07/10/2026 16:11 | 258 | 42.14 |
| 07/10/2026 16:11 | 1185 | 42.14 |
| 07/10/2026 16:11 | 529 | 42.14 |
| 07/10/2026 16:11 | 259 | 42.14 |
| 07/10/2026 16:11 | 160 | 42.14 |
| 07/10/2026 16:11 | 529 | 42.13 |
| 07/10/2026 16:11 | 484 | 42.13 |
| 07/10/2026 16:11 | 239 | 42.13 |
| 07/10/2026 16:11 | 22 | 42.13 |
| 07/10/2026 16:11 | 328 | 42.13 |
| 07/10/2026 16:11 | 603 | 42.13 |
| 07/10/2026 16:11 | 45 | 42.13 |
| 07/10/2026 16:11 | 537 | 42.13 |
| 07/10/2026 16:11 | 463 | 42.13 |
| 07/10/2026 16:11 | 430 | 42.12 |
| 07/10/2026 16:11 | 99 | 42.12 |
| 07/10/2026 16:11 | 452 | 42.12 |
| 07/10/2026 16:11 | 484 | 42.13 |
| 07/10/2026 16:11 | 290 | 42.13 |
| 07/10/2026 16:11 | 523 | 42.13 |
| 07/10/2026 16:11 | 477 | 42.13 |
| 07/10/2026 16:10 | 65 | 42.14 |
| 07/10/2026 16:10 | 215 | 42.13 |
| 07/10/2026 16:10 | 160 | 42.13 |
| 07/10/2026 16:10 | 165 | 42.13 |
| 07/10/2026 16:10 | 15 | 42.14 |
| 07/10/2026 16:10 | 725 | 42.13 |
| 07/10/2026 16:10 | 529 | 42.13 |
| 07/10/2026 16:10 | 150 | 42.13 |
| 07/10/2026 16:10 | 596 | 42.13 |
| 07/10/2026 16:10 | 529 | 42.14 |
| 07/10/2026 16:10 | 225 | 42.14 |
| 07/10/2026 16:10 | 392 | 42.14 |
| 07/10/2026 16:10 | 442 | 42.14 |
| 07/10/2026 16:10 | 660 | 42.14 |
| 07/10/2026 16:10 | 523 | 42.15 |
| 07/10/2026 16:10 | 477 | 42.15 |
| 07/10/2026 16:10 | 554 | 42.15 |
| 07/10/2026 16:10 | 1000 | 42.16 |
| 07/10/2026 16:10 | 273 | 42.15 |
| 07/10/2026 16:09 | 521 | 42.15 |
| 07/10/2026 16:09 | 479 | 42.15 |
| 07/10/2026 16:09 | 72 | 42.14 |
| 07/10/2026 16:09 | 1632 | 42.14 |
| 07/10/2026 16:09 | 29 | 42.14 |
| 07/10/2026 16:08 | 99 | 42.13 |
| 07/10/2026 16:08 | 225 | 42.14 |
| 07/10/2026 16:08 | 400 | 42.14 |
| 07/10/2026 16:08 | 375 | 42.14 |
| 07/10/2026 16:08 | 184 | 42.14 |
| 07/10/2026 16:08 | 816 | 42.14 |
| 07/10/2026 16:08 | 21 | 42.15 |
| 07/10/2026 16:08 | 265 | 42.15 |
| 07/10/2026 16:08 | 714 | 42.15 |
| 07/10/2026 16:08 | 837 | 42.14 |
| 07/10/2026 16:08 | 282 | 42.14 |
| 07/10/2026 16:08 | 509 | 42.14 |
| 07/10/2026 16:07 | 1 | 42.14 |
| 07/10/2026 16:07 | 302 | 42.14 |
| 07/10/2026 16:07 | 249 | 42.14 |
| 07/10/2026 16:07 | 659 | 42.13 |
| 07/10/2026 16:07 | 367 | 42.13 |
| 07/10/2026 16:07 | 8 | 42.13 |
| 07/10/2026 16:07 | 692 | 42.13 |
| 07/10/2026 16:07 | 656 | 42.14 |
| 07/10/2026 16:07 | 300 | 42.14 |
| 07/10/2026 16:07 | 44 | 42.14 |
| 07/10/2026 16:06 | 1000 | 42.14 |
| 07/10/2026 16:06 | 51 | 42.14 |
| 07/10/2026 16:06 | 479 | 42.14 |
| 07/10/2026 16:06 | 375 | 42.14 |
| 07/10/2026 16:06 | 95 | 42.14 |
| 07/10/2026 16:06 | 137 | 42.13 |
| 07/10/2026 16:06 | 532 | 42.13 |
| 07/10/2026 16:06 | 420 | 42.12 |
| 07/10/2026 16:05 | 270 | 42.13 |
| 07/10/2026 16:05 | 529 | 42.13 |
| 07/10/2026 16:05 | 1000 | 42.14 |
| 07/10/2026 16:05 | 90 | 42.14 |
| 07/10/2026 16:05 | 180 | 42.14 |
| 07/10/2026 16:05 | 452 | 42.14 |
| 07/10/2026 16:05 | 278 | 42.14 |
| 07/10/2026 16:05 | 32 | 42.13 |
| 07/10/2026 16:05 | 290 | 42.12 |
| 07/10/2026 16:05 | 72 | 42.12 |
| 07/10/2026 16:05 | 182 | 42.13 |
| 07/10/2026 16:05 | 403 | 42.13 |
| 07/10/2026 16:05 | 516 | 42.14 |
| 07/10/2026 16:05 | 484 | 42.14 |
| 07/10/2026 16:04 | 233 | 42.14 |
| 07/10/2026 16:04 | 225 | 42.14 |
| 07/10/2026 16:04 | 822 | 42.14 |
| 07/10/2026 16:04 | 657 | 42.14 |
| 07/10/2026 16:04 | 620 | 42.13 |
| 07/10/2026 16:04 | 130 | 42.13 |
| 07/10/2026 16:04 | 471 | 42.15 |
| 07/10/2026 16:04 | 529 | 42.15 |
| 07/10/2026 16:04 | 240 | 42.13 |
| 07/10/2026 16:04 | 150 | 42.14 |
| 07/10/2026 16:04 | 20 | 42.13 |
| 07/10/2026 16:03 | 292 | 42.14 |
| 07/10/2026 16:03 | 561 | 42.13 |
| 07/10/2026 16:03 | 346 | 42.15 |
| 07/10/2026 16:03 | 654 | 42.15 |
| 07/10/2026 16:03 | 531 | 42.15 |
| 07/10/2026 16:03 | 469 | 42.15 |
| 07/10/2026 16:03 | 38 | 42.14 |
| 07/10/2026 16:03 | 447 | 42.14 |
| 07/10/2026 16:03 | 47 | 42.14 |
| 07/10/2026 16:03 | 132 | 42.14 |
| 07/10/2026 16:03 | 289 | 42.14 |
| 07/10/2026 16:03 | 480 | 42.13 |
| 07/10/2026 16:03 | 233 | 42.12 |
| 07/10/2026 16:02 | 254 | 42.13 |
| 07/10/2026 16:02 | 158 | 42.13 |
| 07/10/2026 16:02 | 41 | 42.13 |
| 07/10/2026 16:02 | 449 | 42.13 |
| 07/10/2026 16:02 | 352 | 42.12 |
| 07/10/2026 16:02 | 417 | 42.13 |
| 07/10/2026 16:02 | 182 | 42.13 |
| 07/10/2026 16:02 | 150 | 42.13 |
| 07/10/2026 16:02 | 285 | 42.14 |
| 07/10/2026 16:02 | 459 | 42.14 |
| 07/10/2026 16:02 | 1000 | 42.15 |
| 07/10/2026 16:02 | 100 | 42.14 |
| 07/10/2026 16:02 | 182 | 42.14 |
| 07/10/2026 16:02 | 1000 | 42.15 |
| 07/10/2026 16:02 | 3 | 42.15 |
| 07/10/2026 16:02 | 1097 | 42.15 |
| 07/10/2026 16:02 | 131 | 42.15 |
| 07/10/2026 16:02 | 436 | 42.15 |
| 07/10/2026 16:02 | 2 | 42.15 |
| 07/10/2026 16:02 | 39 | 42.15 |
| 07/10/2026 16:02 | 305 | 42.15 |
| 07/10/2026 16:02 | 517 | 42.15 |
| 07/10/2026 16:01 | 150 | 42.16 |
| 07/10/2026 16:01 | 185 | 42.16 |
| 07/10/2026 16:01 | 1000 | 42.16 |
| 07/10/2026 16:01 | 150 | 42.15 |
| 07/10/2026 16:01 | 22 | 42.15 |
| 07/10/2026 16:01 | 36 | 42.15 |
| 07/10/2026 16:01 | 268 | 42.15 |
| 07/10/2026 16:01 | 316 | 42.15 |
| 07/10/2026 16:01 | 674 | 42.14 |
| 07/10/2026 16:01 | 225 | 42.14 |
| 07/10/2026 16:01 | 1000 | 42.15 |
| 07/10/2026 16:01 | 737 | 42.14 |
| 07/10/2026 16:01 | 282 | 42.14 |
| 07/10/2026 16:01 | 219 | 42.14 |
| 07/10/2026 16:01 | 51 | 42.14 |
| 07/10/2026 16:01 | 340 | 42.14 |
| 07/10/2026 16:01 | 104 | 42.14 |
| 07/10/2026 16:00 | 775 | 42.14 |
| 07/10/2026 16:00 | 225 | 42.14 |
| 07/10/2026 16:00 | 100 | 42.13 |
| 07/10/2026 16:00 | 533 | 42.13 |
| 07/10/2026 16:00 | 1067 | 42.13 |
| 07/10/2026 16:00 | 502 | 42.13 |
| 07/10/2026 16:00 | 424 | 42.13 |
| 07/10/2026 16:00 | 471 | 42.13 |
| 07/10/2026 16:00 | 503 | 42.12 |
| 07/10/2026 16:00 | 100 | 42.12 |
| 07/10/2026 16:00 | 271 | 42.12 |
| 07/10/2026 16:00 | 13 | 42.12 |
| 07/10/2026 16:00 | 87 | 42.12 |
| 07/10/2026 16:00 | 3 | 42.12 |
| 07/10/2026 16:00 | 330 | 42.12 |
| 07/10/2026 16:00 | 375 | 42.12 |
| 07/10/2026 16:00 | 295 | 42.12 |
| 07/10/2026 15:59 | 10 | 42.12 |
| 07/10/2026 15:59 | 990 | 42.12 |
| 07/10/2026 15:59 | 209 | 42.12 |
| 07/10/2026 15:59 | 150 | 42.12 |
| 07/10/2026 15:59 | 641 | 42.12 |
| 07/10/2026 15:59 | 544 | 42.12 |
| 07/10/2026 15:59 | 456 | 42.12 |
| 07/10/2026 15:59 | 1185 | 42.11 |
| 07/10/2026 15:59 | 290 | 42.11 |
| 07/10/2026 15:59 | 487 | 42.11 |
| 07/10/2026 15:59 | 181 | 42.11 |
| 07/10/2026 15:59 | 1204 | 42.11 |
| 07/10/2026 15:59 | 80 | 42.11 |
| 07/10/2026 15:59 | 22 | 42.11 |
| 07/10/2026 15:59 | 298 | 42.11 |
| 07/10/2026 15:59 | 1 | 42.11 |
| 07/10/2026 15:58 | 1 | 42.10 |
| 07/10/2026 15:58 | 199 | 42.11 |
| 07/10/2026 15:58 | 323 | 42.11 |
| 07/10/2026 15:58 | 478 | 42.11 |
| 07/10/2026 15:57 | 1 | 42.12 |
| 07/10/2026 15:57 | 80 | 42.12 |
| 07/10/2026 15:57 | 264 | 42.12 |
| 07/10/2026 15:57 | 48 | 42.12 |
| 07/10/2026 15:57 | 1000 | 42.13 |
| 07/10/2026 15:57 | 342 | 42.12 |
| 07/10/2026 15:57 | 225 | 42.12 |
| 07/10/2026 15:57 | 493 | 42.13 |
| 07/10/2026 15:57 | 8 | 42.14 |
| 07/10/2026 15:57 | 471 | 42.15 |
| 07/10/2026 15:57 | 529 | 42.15 |
| 07/10/2026 15:57 | 596 | 42.15 |
| 07/10/2026 15:57 | 404 | 42.15 |
| 07/10/2026 15:57 | 150 | 42.15 |
| 07/10/2026 15:56 | 343 | 42.16 |
| 07/10/2026 15:56 | 607 | 42.16 |
| 07/10/2026 15:56 | 182 | 42.16 |
| 07/10/2026 15:56 | 22 | 42.15 |
| 07/10/2026 15:56 | 1000 | 42.16 |
| 07/10/2026 15:55 | 319 | 42.15 |
| 07/10/2026 15:55 | 329 | 42.15 |
| 07/10/2026 15:55 | 200 | 42.15 |
| 07/10/2026 15:55 | 249 | 42.17 |
| 07/10/2026 15:55 | 472 | 42.17 |
| 07/10/2026 15:55 | 32 | 42.17 |
| 07/10/2026 15:55 | 247 | 42.17 |
| 07/10/2026 15:55 | 41 | 42.17 |
| 07/10/2026 15:55 | 375 | 42.17 |
| 07/10/2026 15:55 | 299 | 42.16 |
| 07/10/2026 15:55 | 289 | 42.16 |
| 07/10/2026 15:55 | 7 | 42.16 |
| 07/10/2026 15:55 | 470 | 42.17 |
| 07/10/2026 15:55 | 176 | 42.17 |
| 07/10/2026 15:55 | 824 | 42.17 |
| 07/10/2026 15:55 | 106 | 42.19 |
| 07/10/2026 15:55 | 488 | 42.19 |
| 07/10/2026 15:55 | 358 | 42.19 |
| 07/10/2026 15:55 | 48 | 42.19 |
| 07/10/2026 15:55 | 20 | 42.18 |
| 07/10/2026 15:55 | 150 | 42.18 |
| 07/10/2026 15:54 | 245 | 42.18 |
| 07/10/2026 15:54 | 22 | 42.19 |
| 07/10/2026 15:54 | 468 | 42.19 |
| 07/10/2026 15:54 | 300 | 42.19 |
| 07/10/2026 15:54 | 210 | 42.19 |
| 07/10/2026 15:53 | 450 | 42.18 |
| 07/10/2026 15:53 | 1580 | 42.18 |
| 07/10/2026 15:53 | 457 | 42.18 |
| 07/10/2026 15:53 | 72 | 42.18 |
| 07/10/2026 15:53 | 150 | 42.18 |
| 07/10/2026 15:53 | 299 | 42.18 |
| 07/10/2026 15:53 | 479 | 42.18 |
| 07/10/2026 15:53 | 168 | 42.16 |
| 07/10/2026 15:53 | 80 | 42.17 |
| 07/10/2026 15:53 | 614 | 42.17 |
| 07/10/2026 15:53 | 49 | 42.17 |
| 07/10/2026 15:53 | 48 | 42.17 |
| 07/10/2026 15:53 | 370 | 42.19 |
| 07/10/2026 15:53 | 35 | 42.17 |
| 07/10/2026 15:53 | 22 | 42.17 |
| 07/10/2026 15:53 | 1000 | 42.19 |
| 07/10/2026 15:53 | 186 | 42.18 |
| 07/10/2026 15:53 | 206 | 42.18 |
| 07/10/2026 15:53 | 243 | 42.18 |
| 07/10/2026 15:53 | 179 | 42.20 |
| 07/10/2026 15:53 | 100 | 42.20 |
| 07/10/2026 15:52 | 1000 | 42.20 |
| 07/10/2026 15:52 | 435 | 42.19 |
| 07/10/2026 15:52 | 565 | 42.19 |
| 07/10/2026 15:52 | 30 | 42.19 |
| 07/10/2026 15:52 | 222 | 42.19 |
| 07/10/2026 15:52 | 114 | 42.19 |
| 07/10/2026 15:52 | 24 | 42.19 |
| 07/10/2026 15:52 | 639 | 42.20 |
| 07/10/2026 15:52 | 328 | 42.20 |
| 07/10/2026 15:52 | 22 | 42.20 |
| 07/10/2026 15:52 | 11 | 42.20 |
| 07/10/2026 15:52 | 363 | 42.19 |
| 07/10/2026 15:52 | 473 | 42.19 |
| 07/10/2026 15:52 | 1580 | 42.19 |
| 07/10/2026 15:52 | 225 | 42.19 |
| 07/10/2026 15:52 | 500 | 42.19 |
| 07/10/2026 15:52 | 317 | 42.20 |
| 07/10/2026 15:52 | 123 | 42.20 |
| 07/10/2026 15:52 | 48 | 42.20 |
| 07/10/2026 15:52 | 123 | 42.19 |
| 07/10/2026 15:52 | 230 | 42.19 |
| 07/10/2026 15:51 | 63 | 42.19 |
| 07/10/2026 15:51 | 687 | 42.20 |
| 07/10/2026 15:51 | 225 | 42.20 |
| 07/10/2026 15:51 | 88 | 42.20 |
| 07/10/2026 15:51 | 420 | 42.19 |
| 07/10/2026 15:51 | 367 | 42.19 |
| 07/10/2026 15:51 | 433 | 42.19 |
| 07/10/2026 15:51 | 240 | 42.20 |
| 07/10/2026 15:51 | 267 | 42.20 |
| 07/10/2026 15:51 | 408 | 42.20 |
| 07/10/2026 15:51 | 592 | 42.20 |
| 07/10/2026 15:51 | 601 | 42.19 |
| 07/10/2026 15:51 | 300 | 42.19 |
| 07/10/2026 15:51 | 633 | 42.19 |
| 07/10/2026 15:51 | 395 | 42.19 |
| 07/10/2026 15:51 | 155 | 42.20 |
| 07/10/2026 15:51 | 432 | 42.20 |
| 07/10/2026 15:51 | 458 | 42.20 |
| 07/10/2026 15:51 | 76 | 42.20 |
| 07/10/2026 15:51 | 272 | 42.20 |
| 07/10/2026 15:51 | 23 | 42.20 |
| 07/10/2026 15:51 | 200 | 42.20 |
| 07/10/2026 15:51 | 723 | 42.19 |
| 07/10/2026 15:51 | 249 | 42.19 |
| 07/10/2026 15:51 | 313 | 42.19 |
| 07/10/2026 15:50 | 22 | 42.18 |
| 07/10/2026 15:50 | 940 | 42.18 |
| 07/10/2026 15:50 | 300 | 42.18 |
| 07/10/2026 15:50 | 1000 | 42.18 |
| 07/10/2026 15:50 | 200 | 42.16 |
| 07/10/2026 15:50 | 150 | 42.16 |
| 07/10/2026 15:50 | 15 | 42.17 |
| 07/10/2026 15:50 | 228 | 42.17 |
| 07/10/2026 15:50 | 529 | 42.17 |
| 07/10/2026 15:50 | 243 | 42.17 |
| 07/10/2026 15:50 | 100 | 42.16 |
| 07/10/2026 15:49 | 850 | 42.18 |
| 07/10/2026 15:49 | 150 | 42.18 |
| 07/10/2026 15:49 | 375 | 42.18 |
| 07/10/2026 15:49 | 243 | 42.18 |
| 07/10/2026 15:49 | 1000 | 42.19 |
| 07/10/2026 15:49 | 250 | 42.18 |
| 07/10/2026 15:49 | 122 | 42.18 |
| 07/10/2026 15:49 | 34 | 42.18 |
| 07/10/2026 15:49 | 48 | 42.18 |
| 07/10/2026 15:49 | 442 | 42.18 |
| 07/10/2026 15:49 | 339 | 42.18 |
| 07/10/2026 15:48 | 1000 | 42.18 |
| 07/10/2026 15:48 | 22 | 42.17 |
| 07/10/2026 15:48 | 287 | 42.17 |
| 07/10/2026 15:48 | 94 | 42.17 |
| 07/10/2026 15:48 | 67 | 42.17 |
| 07/10/2026 15:48 | 340 | 42.17 |
| 07/10/2026 15:48 | 471 | 42.17 |
| 07/10/2026 15:48 | 529 | 42.17 |
| 07/10/2026 15:47 | 300 | 42.16 |
| 07/10/2026 15:47 | 160 | 42.16 |
| 07/10/2026 15:47 | 12 | 42.16 |
| 07/10/2026 15:47 | 439 | 42.16 |
| 07/10/2026 15:47 | 798 | 42.16 |
| 07/10/2026 15:47 | 202 | 42.16 |
| 07/10/2026 15:47 | 216 | 42.14 |
| 07/10/2026 15:47 | 284 | 42.14 |
| 07/10/2026 15:47 | 131 | 42.16 |
| 07/10/2026 15:47 | 243 | 42.15 |
| 07/10/2026 15:47 | 150 | 42.15 |
| 07/10/2026 15:47 | 476 | 42.15 |
| 07/10/2026 15:46 | 266 | 42.15 |
| 07/10/2026 15:46 | 7 | 42.15 |
| 07/10/2026 15:46 | 455 | 42.16 |
| 07/10/2026 15:46 | 262 | 42.16 |
| 07/10/2026 15:46 | 306 | 42.16 |
| 07/10/2026 15:46 | 451 | 42.16 |
| 07/10/2026 15:46 | 243 | 42.16 |
| 07/10/2026 15:46 | 62 | 42.14 |
| 07/10/2026 15:46 | 529 | 42.14 |
| 07/10/2026 15:46 | 335 | 42.15 |
| 07/10/2026 15:46 | 66 | 42.15 |
| 07/10/2026 15:46 | 34 | 42.15 |
| 07/10/2026 15:46 | 100 | 42.15 |
| 07/10/2026 15:46 | 230 | 42.15 |
| 07/10/2026 15:46 | 2040 | 42.15 |
| 07/10/2026 15:46 | 308 | 42.15 |
| 07/10/2026 15:46 | 564 | 42.15 |
| 07/10/2026 15:46 | 513 | 42.15 |
| 07/10/2026 15:46 | 482 | 42.15 |
| 07/10/2026 15:46 | 383 | 42.15 |
| 07/10/2026 15:46 | 529 | 42.15 |
| 07/10/2026 15:46 | 300 | 42.15 |
| 07/10/2026 15:46 | 328 | 42.16 |
| 07/10/2026 15:46 | 132 | 42.16 |
| 07/10/2026 15:46 | 289 | 42.16 |
| 07/10/2026 15:46 | 2040 | 42.16 |
| 07/10/2026 15:46 | 893 | 42.16 |
| 07/10/2026 15:46 | 484 | 42.16 |
| 07/10/2026 15:46 | 1580 | 42.16 |
| 07/10/2026 15:46 | 529 | 42.16 |
| 07/10/2026 15:46 | 563 | 42.16 |
| 07/10/2026 15:46 | 348 | 42.16 |
| 07/10/2026 15:46 | 70 | 42.17 |
| 07/10/2026 15:46 | 375 | 42.17 |
| 07/10/2026 15:46 | 243 | 42.17 |
| 07/10/2026 15:46 | 32 | 42.17 |
| 07/10/2026 15:46 | 96 | 42.17 |
| 07/10/2026 15:46 | 140 | 42.18 |
| 07/10/2026 15:46 | 617 | 42.18 |
| 07/10/2026 15:46 | 243 | 42.18 |
| 07/10/2026 15:46 | 410 | 42.17 |
| 07/10/2026 15:46 | 17 | 42.17 |
| 07/10/2026 15:46 | 40 | 42.17 |
| 07/10/2026 15:46 | 100 | 42.18 |
| 07/10/2026 15:45 | 243 | 42.18 |
| 07/10/2026 15:45 | 304 | 42.18 |
| 07/10/2026 15:45 | 243 | 42.18 |
| 07/10/2026 15:45 | 93 | 42.17 |
| 07/10/2026 15:45 | 457 | 42.17 |
| 07/10/2026 15:45 | 300 | 42.17 |
| 07/10/2026 15:45 | 243 | 42.17 |
| 07/10/2026 15:45 | 92 | 42.16 |
| 07/10/2026 15:45 | 28 | 42.17 |
| 07/10/2026 15:45 | 96 | 42.17 |
| 07/10/2026 15:45 | 47 | 42.17 |
| 07/10/2026 15:45 | 100 | 42.17 |
| 07/10/2026 15:45 | 16 | 42.18 |
| 07/10/2026 15:45 | 40 | 42.18 |
| 07/10/2026 15:45 | 20 | 42.18 |
| 07/10/2026 15:45 | 80 | 42.18 |
| 07/10/2026 15:45 | 7 | 42.18 |
| 07/10/2026 15:45 | 342 | 42.18 |
| 07/10/2026 15:45 | 366 | 42.18 |
| 07/10/2026 15:45 | 786 | 42.19 |
| 07/10/2026 15:45 | 2680 | 42.19 |
| 07/10/2026 15:45 | 375 | 42.19 |
| 07/10/2026 15:45 | 497 | 42.19 |
| 07/10/2026 15:45 | 477 | 42.19 |
| 07/10/2026 15:45 | 1322 | 42.19 |
| 07/10/2026 15:45 | 100 | 42.19 |
| 07/10/2026 15:45 | 300 | 42.20 |
| 07/10/2026 15:45 | 110 | 42.20 |
| 07/10/2026 15:45 | 100 | 42.20 |
| 07/10/2026 15:45 | 116 | 42.20 |
| 07/10/2026 15:45 | 103 | 42.20 |
| 07/10/2026 15:45 | 33 | 42.19 |
| 07/10/2026 15:45 | 125 | 42.19 |
| 07/10/2026 15:45 | 197 | 42.19 |
| 07/10/2026 15:45 | 720 | 42.20 |
| 07/10/2026 15:45 | 529 | 42.20 |
| 07/10/2026 15:45 | 229 | 42.20 |
| 07/10/2026 15:45 | 1900 | 42.20 |
| 07/10/2026 15:45 | 60 | 42.20 |
| 07/10/2026 15:45 | 23 | 42.20 |
| 07/10/2026 15:45 | 103 | 42.20 |
| 07/10/2026 15:45 | 104 | 42.20 |
| 07/10/2026 15:45 | 113 | 42.21 |
| 07/10/2026 15:45 | 1000 | 42.21 |
| 07/10/2026 15:45 | 13 | 42.20 |
| 07/10/2026 15:45 | 87 | 42.20 |
| 07/10/2026 15:45 | 1000 | 42.21 |
| 07/10/2026 15:45 | 686 | 42.21 |
| 07/10/2026 15:45 | 1297 | 42.21 |
| 07/10/2026 15:44 | 297 | 42.21 |
| 07/10/2026 15:44 | 182 | 42.21 |
| 07/10/2026 15:44 | 100 | 42.20 |
| 07/10/2026 15:44 | 100 | 42.20 |
| 07/10/2026 15:44 | 100 | 42.20 |
| 07/10/2026 15:44 | 25 | 42.20 |
| 07/10/2026 15:44 | 100 | 42.20 |
| 07/10/2026 15:44 | 400 | 42.21 |
| 07/10/2026 15:44 | 19 | 42.21 |
| 07/10/2026 15:44 | 1297 | 42.21 |
| 07/10/2026 15:44 | 781 | 42.21 |
| 07/10/2026 15:44 | 42 | 42.21 |
| 07/10/2026 15:44 | 100 | 42.21 |
| 07/10/2026 15:44 | 100 | 42.21 |
| 07/10/2026 15:44 | 1000 | 42.22 |
| 07/10/2026 15:44 | 36 | 42.22 |
| 07/10/2026 15:44 | 473 | 42.21 |
| 07/10/2026 15:44 | 41 | 42.21 |
| 07/10/2026 15:43 | 27 | 42.21 |
| 07/10/2026 15:43 | 239 | 42.21 |
| 07/10/2026 15:43 | 466 | 42.21 |
| 07/10/2026 15:43 | 295 | 42.21 |
| 07/10/2026 15:43 | 265 | 42.21 |
| 07/10/2026 15:43 | 584 | 42.21 |
| 07/10/2026 15:43 | 176 | 42.21 |
| 07/10/2026 15:43 | 300 | 42.21 |
| 07/10/2026 15:43 | 278 | 42.21 |
| 07/10/2026 15:43 | 740 | 42.21 |
| 07/10/2026 15:43 | 22 | 42.21 |
| 07/10/2026 15:43 | 96 | 42.20 |
| 07/10/2026 15:43 | 220 | 42.20 |
| 07/10/2026 15:43 | 300 | 42.20 |
| 07/10/2026 15:43 | 1450 | 42.20 |
| 07/10/2026 15:43 | 103 | 42.20 |
| 07/10/2026 15:43 | 203 | 42.21 |
| 07/10/2026 15:43 | 1084 | 42.21 |
| 07/10/2026 15:43 | 496 | 42.21 |
| 07/10/2026 15:43 | 261 | 42.21 |
| 07/10/2026 15:43 | 243 | 42.21 |
| 07/10/2026 15:43 | 150 | 42.20 |
| 07/10/2026 15:43 | 100 | 42.19 |
| 07/10/2026 15:43 | 1580 | 42.19 |
| 07/10/2026 15:43 | 300 | 42.20 |
| 07/10/2026 15:42 | 77 | 42.19 |
| 07/10/2026 15:42 | 243 | 42.19 |
| 07/10/2026 15:42 | 537 | 42.21 |
| 07/10/2026 15:42 | 463 | 42.21 |
| 07/10/2026 15:42 | 186 | 42.20 |
| 07/10/2026 15:42 | 1256 | 42.20 |
| 07/10/2026 15:42 | 290 | 42.20 |
| 07/10/2026 15:42 | 283 | 42.20 |
| 07/10/2026 15:42 | 23 | 42.20 |
| 07/10/2026 15:42 | 350 | 42.20 |
| 07/10/2026 15:42 | 132 | 42.20 |
| 07/10/2026 15:42 | 282 | 42.20 |
| 07/10/2026 15:42 | 9826 | 42.20 |
| 07/10/2026 15:42 | 731 | 42.20 |
| 07/10/2026 15:42 | 476 | 42.20 |
| 07/10/2026 15:42 | 214 | 42.19 |
| 07/10/2026 15:42 | 150 | 42.19 |
| 07/10/2026 15:42 | 1653 | 42.20 |
| 07/10/2026 15:42 | 1000 | 42.20 |
| 07/10/2026 15:42 | 89 | 42.19 |
| 07/10/2026 15:42 | 100 | 42.19 |
| 07/10/2026 15:42 | 103 | 42.19 |
| 07/10/2026 15:41 | 100 | 42.19 |
| 07/10/2026 15:41 | 228 | 42.19 |
| 07/10/2026 15:41 | 529 | 42.19 |
| 07/10/2026 15:41 | 243 | 42.19 |
| 07/10/2026 15:41 | 20 | 42.19 |
| 07/10/2026 15:41 | 1235 | 42.19 |
| 07/10/2026 15:41 | 1047 | 42.19 |
| 07/10/2026 15:41 | 295 | 42.18 |
| 07/10/2026 15:41 | 89 | 42.17 |
| 07/10/2026 15:41 | 99 | 42.17 |
| 07/10/2026 15:41 | 71 | 42.17 |
| 07/10/2026 15:41 | 607 | 42.18 |
| 07/10/2026 15:41 | 150 | 42.18 |
| 07/10/2026 15:41 | 243 | 42.18 |
| 07/10/2026 15:41 | 100 | 42.16 |
| 07/10/2026 15:40 | 539 | 42.17 |
| 07/10/2026 15:40 | 100 | 42.17 |
| 07/10/2026 15:40 | 279 | 42.17 |
| 07/10/2026 15:40 | 139 | 42.17 |
| 07/10/2026 15:40 | 243 | 42.18 |
| 07/10/2026 15:40 | 1706 | 42.18 |
| 07/10/2026 15:40 | 243 | 42.18 |
| 07/10/2026 15:40 | 1819 | 42.18 |
| 07/10/2026 15:40 | 713 | 42.18 |
| 07/10/2026 15:40 | 10 | 42.18 |
| 07/10/2026 15:40 | 258 | 42.18 |
| 07/10/2026 15:40 | 100 | 42.18 |
| 07/10/2026 15:40 | 757 | 42.19 |
| 07/10/2026 15:40 | 243 | 42.19 |
| 07/10/2026 15:40 | 757 | 42.19 |
| 07/10/2026 15:40 | 243 | 42.19 |
| 07/10/2026 15:40 | 468 | 42.19 |
| 07/10/2026 15:40 | 289 | 42.19 |
| 07/10/2026 15:40 | 243 | 42.19 |
| 07/10/2026 15:39 | 1010 | 42.20 |
| 07/10/2026 15:39 | 195 | 42.20 |
| 07/10/2026 15:39 | 529 | 42.19 |
| 07/10/2026 15:39 | 316 | 42.19 |
| 07/10/2026 15:39 | 496 | 42.19 |
| 07/10/2026 15:39 | 43 | 42.19 |
| 07/10/2026 15:39 | 1271 | 42.19 |
| 07/10/2026 15:39 | 25 | 42.19 |
| 07/10/2026 15:39 | 200 | 42.19 |
| 07/10/2026 15:39 | 41 | 42.18 |
| 07/10/2026 15:39 | 16 | 42.18 |
| 07/10/2026 15:39 | 4 | 42.18 |
| 07/10/2026 15:39 | 71 | 42.18 |
| 07/10/2026 15:39 | 50 | 42.18 |
| 07/10/2026 15:39 | 100 | 42.18 |
| 07/10/2026 15:39 | 35 | 42.19 |
| 07/10/2026 15:39 | 309 | 42.19 |
| 07/10/2026 15:39 | 428 | 42.20 |
| 07/10/2026 15:39 | 50 | 42.20 |
| 07/10/2026 15:39 | 100 | 42.20 |
| 07/10/2026 15:39 | 216 | 42.21 |
| 07/10/2026 15:39 | 22 | 42.21 |
| 07/10/2026 15:39 | 243 | 42.21 |
| 07/10/2026 15:39 | 265 | 42.21 |
| 07/10/2026 15:39 | 254 | 42.21 |
| 07/10/2026 15:39 | 100 | 42.19 |
| 07/10/2026 15:38 | 251 | 42.20 |
| 07/10/2026 15:38 | 38 | 42.20 |
| 07/10/2026 15:38 | 1263 | 42.20 |
| 07/10/2026 15:38 | 243 | 42.20 |
| 07/10/2026 15:38 | 632 | 42.20 |
| 07/10/2026 15:38 | 20 | 42.20 |
| 07/10/2026 15:38 | 150 | 42.20 |
| 07/10/2026 15:38 | 757 | 42.21 |
| 07/10/2026 15:38 | 243 | 42.21 |
| 07/10/2026 15:38 | 160 | 42.21 |
| 07/10/2026 15:38 | 425 | 42.21 |
| 07/10/2026 15:38 | 290 | 42.20 |
| 07/10/2026 15:38 | 103 | 42.19 |
| 07/10/2026 15:38 | 89 | 42.19 |
| 07/10/2026 15:38 | 100 | 42.19 |
| 07/10/2026 15:37 | 518 | 42.19 |
| 07/10/2026 15:37 | 568 | 42.19 |
| 07/10/2026 15:37 | 719 | 42.19 |
| 07/10/2026 15:37 | 43 | 42.19 |
| 07/10/2026 15:37 | 750 | 42.19 |
| 07/10/2026 15:37 | 529 | 42.19 |
| 07/10/2026 15:37 | 189 | 42.19 |
| 07/10/2026 15:37 | 100 | 42.19 |
| 07/10/2026 15:37 | 243 | 42.20 |
| 07/10/2026 15:37 | 750 | 42.20 |
| 07/10/2026 15:37 | 158 | 42.20 |
| 07/10/2026 15:37 | 586 | 42.20 |
| 07/10/2026 15:37 | 229 | 42.20 |
| 07/10/2026 15:37 | 198 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.21 |
| 07/10/2026 15:37 | 104 | 42.20 |
| 07/10/2026 15:37 | 1000 | 42.22 |
| 07/10/2026 15:37 | 20 | 42.21 |
| 07/10/2026 15:37 | 283 | 42.21 |
| 07/10/2026 15:37 | 118 | 42.21 |
| 07/10/2026 15:37 | 41 | 42.20 |
| 07/10/2026 15:37 | 96 | 42.20 |
| 07/10/2026 15:37 | 52 | 42.20 |
| 07/10/2026 15:37 | 99 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.19 |
| 07/10/2026 15:37 | 125 | 42.20 |
| 07/10/2026 15:37 | 14 | 42.20 |
| 07/10/2026 15:37 | 293 | 42.20 |
| 07/10/2026 15:37 | 553 | 42.20 |
| 07/10/2026 15:37 | 149 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.20 |
| 07/10/2026 15:37 | 100 | 42.20 |
| 07/10/2026 15:37 | 104 | 42.20 |
| 07/10/2026 15:37 | 96 | 42.20 |
| 07/10/2026 15:37 | 121 | 42.20 |
| 07/10/2026 15:37 | 1000 | 42.21 |
| 07/10/2026 15:37 | 1242 | 42.20 |
| 07/10/2026 15:37 | 275 | 42.20 |
| 07/10/2026 15:37 | 176 | 42.20 |
| 07/10/2026 15:37 | 827 | 42.19 |
| 07/10/2026 15:37 | 245 | 42.19 |
| 07/10/2026 15:37 | 804 | 42.18 |
| 07/10/2026 15:37 | 438 | 42.18 |
| 07/10/2026 15:36 | 90 | 42.17 |
| 07/10/2026 15:36 | 100 | 42.17 |
| 07/10/2026 15:36 | 1000 | 42.19 |
| 07/10/2026 15:36 | 172 | 42.18 |
| 07/10/2026 15:36 | 97 | 42.18 |
| 07/10/2026 15:36 | 100 | 42.17 |
| 07/10/2026 15:36 | 153 | 42.18 |
| 07/10/2026 15:36 | 292 | 42.18 |
| 07/10/2026 15:36 | 96 | 42.16 |
| 07/10/2026 15:36 | 138 | 42.18 |
| 07/10/2026 15:36 | 375 | 42.18 |
| 07/10/2026 15:36 | 30 | 42.18 |
| 07/10/2026 15:36 | 457 | 42.18 |
| 07/10/2026 15:36 | 531 | 42.17 |
| 07/10/2026 15:36 | 55 | 42.17 |
| 07/10/2026 15:36 | 82 | 42.17 |
| 07/10/2026 15:36 | 257 | 42.17 |
| 07/10/2026 15:36 | 1916 | 42.17 |
| 07/10/2026 15:36 | 110 | 42.15 |
| 07/10/2026 15:36 | 96 | 42.16 |
| 07/10/2026 15:36 | 48 | 42.17 |
| 07/10/2026 15:35 | 63 | 42.17 |
| 07/10/2026 15:35 | 40 | 42.17 |
| 07/10/2026 15:35 | 140 | 42.18 |
| 07/10/2026 15:35 | 10 | 42.18 |
| 07/10/2026 15:35 | 901 | 42.18 |
| 07/10/2026 15:35 | 100 | 42.18 |
| 07/10/2026 15:35 | 200 | 42.19 |
| 07/10/2026 15:35 | 100 | 42.19 |
| 07/10/2026 15:35 | 138 | 42.19 |
| 07/10/2026 15:35 | 100 | 42.19 |
| 07/10/2026 15:35 | 102 | 42.19 |
| 07/10/2026 15:35 | 810 | 42.20 |
| 07/10/2026 15:35 | 107 | 42.20 |
| 07/10/2026 15:35 | 83 | 42.20 |
| 07/10/2026 15:35 | 3 | 42.19 |
| 07/10/2026 15:35 | 100 | 42.19 |
| 07/10/2026 15:35 | 304 | 42.19 |
| 07/10/2026 15:35 | 1049 | 42.20 |
| 07/10/2026 15:35 | 107 | 42.20 |
| 07/10/2026 15:35 | 61 | 42.21 |
| 07/10/2026 15:35 | 28 | 42.21 |
| 07/10/2026 15:35 | 96 | 42.21 |
| 07/10/2026 15:35 | 101 | 42.21 |
| 07/10/2026 15:35 | 96 | 42.21 |
| 07/10/2026 15:35 | 919 | 42.22 |
| 07/10/2026 15:35 | 81 | 42.22 |
| 07/10/2026 15:35 | 29 | 42.20 |
| 07/10/2026 15:35 | 596 | 42.20 |
| 07/10/2026 15:35 | 104 | 42.20 |
| 07/10/2026 15:35 | 72 | 42.21 |
| 07/10/2026 15:35 | 128 | 42.21 |
| 07/10/2026 15:35 | 510 | 42.21 |
| 07/10/2026 15:35 | 2176 | 42.22 |
| 07/10/2026 15:35 | 1243 | 42.22 |
| 07/10/2026 15:35 | 48 | 42.21 |
| 07/10/2026 15:35 | 1035 | 42.21 |
| 07/10/2026 15:35 | 100 | 42.20 |
| 07/10/2026 15:35 | 155 | 42.21 |
| 07/10/2026 15:35 | 66 | 42.21 |
| 07/10/2026 15:35 | 442 | 42.20 |
| 07/10/2026 15:35 | 1059 | 42.20 |
| 07/10/2026 15:35 | 481 | 42.20 |
| 07/10/2026 15:35 | 360 | 42.20 |
| 07/10/2026 15:35 | 1000 | 42.20 |
| 07/10/2026 15:35 | 259 | 42.20 |
| 07/10/2026 15:35 | 8000 | 42.20 |
| 07/10/2026 15:35 | 5000 | 42.20 |
| 07/10/2026 15:35 | 117 | 42.20 |
| 07/10/2026 15:35 | 500 | 42.20 |
| 07/10/2026 15:35 | 300 | 42.20 |
| 07/10/2026 15:35 | 400 | 42.20 |
| 07/10/2026 15:35 | 1000 | 42.20 |
| 07/10/2026 15:35 | 250 | 42.20 |
| 07/10/2026 15:35 | 1554 | 42.20 |
| 07/10/2026 15:35 | 446 | 42.20 |
| 07/10/2026 15:35 | 1135 | 42.20 |
| 07/10/2026 15:35 | 150 | 42.20 |
| 07/10/2026 15:35 | 100 | 42.19 |
| 07/10/2026 15:35 | 250 | 42.20 |
| 07/10/2026 15:35 | 425 | 42.20 |
| 07/10/2026 15:35 | 709 | 42.20 |
| 07/10/2026 15:35 | 3000 | 42.20 |
| 07/10/2026 15:35 | 250 | 42.20 |
| 07/10/2026 15:35 | 134 | 42.20 |
| 07/10/2026 15:35 | 529 | 42.19 |
| 07/10/2026 15:35 | 1098 | 42.19 |
| 07/10/2026 15:35 | 290 | 42.19 |
| 07/10/2026 15:35 | 519 | 42.19 |
| 07/10/2026 15:35 | 480 | 42.18 |
| 07/10/2026 15:35 | 161 | 42.18 |
| 07/10/2026 15:35 | 483 | 42.18 |
| 07/10/2026 15:35 | 42 | 42.18 |
| 07/10/2026 15:35 | 475 | 42.18 |
| 07/10/2026 15:35 | 41 | 42.17 |
| 07/10/2026 15:35 | 123 | 42.17 |
| 07/10/2026 15:35 | 83 | 42.18 |
| 07/10/2026 15:34 | 106 | 42.18 |
| 07/10/2026 15:34 | 150 | 42.18 |
| 07/10/2026 15:34 | 243 | 42.18 |
| 07/10/2026 15:34 | 289 | 42.18 |
| 07/10/2026 15:34 | 452 | 42.18 |
| 07/10/2026 15:34 | 846 | 42.18 |
| 07/10/2026 15:34 | 41 | 42.17 |
| 07/10/2026 15:34 | 125 | 42.17 |
| 07/10/2026 15:34 | 211 | 42.17 |
| 07/10/2026 15:34 | 94 | 42.15 |
| 07/10/2026 15:34 | 6 | 42.16 |
| 07/10/2026 15:34 | 100 | 42.16 |
| 07/10/2026 15:34 | 679 | 42.17 |
| 07/10/2026 15:34 | 281 | 42.17 |
| 07/10/2026 15:34 | 40 | 42.17 |
| 07/10/2026 15:34 | 96 | 42.16 |
| 07/10/2026 15:34 | 47 | 42.16 |
| 07/10/2026 15:34 | 22 | 42.16 |
| 07/10/2026 15:34 | 442 | 42.16 |
| 07/10/2026 15:34 | 717 | 42.16 |
| 07/10/2026 15:34 | 1036 | 42.16 |
| 07/10/2026 15:34 | 36 | 42.16 |
| 07/10/2026 15:34 | 167 | 42.16 |
| 07/10/2026 15:34 | 452 | 42.16 |
| 07/10/2026 15:34 | 141 | 42.16 |
| 07/10/2026 15:34 | 153 | 42.16 |
| 07/10/2026 15:34 | 168 | 42.16 |
| 07/10/2026 15:34 | 141 | 42.16 |
| 07/10/2026 15:34 | 102 | 42.16 |
| 07/10/2026 15:33 | 757 | 42.17 |
| 07/10/2026 15:33 | 243 | 42.17 |
| 07/10/2026 15:33 | 148 | 42.17 |
| 07/10/2026 15:33 | 150 | 42.17 |
| 07/10/2026 15:33 | 459 | 42.17 |
| 07/10/2026 15:33 | 243 | 42.17 |
| 07/10/2026 15:32 | 96 | 42.16 |
| 07/10/2026 15:32 | 62 | 42.16 |
| 07/10/2026 15:32 | 755 | 42.17 |
| 07/10/2026 15:32 | 245 | 42.17 |
| 07/10/2026 15:32 | 100 | 42.16 |
| 07/10/2026 15:32 | 105 | 42.16 |
| 07/10/2026 15:32 | 100 | 42.17 |
| 07/10/2026 15:32 | 143 | 42.17 |
| 07/10/2026 15:32 | 100 | 42.17 |
| 07/10/2026 15:32 | 623 | 42.17 |
| 07/10/2026 15:32 | 243 | 42.17 |
| 07/10/2026 15:32 | 182 | 42.17 |
| 07/10/2026 15:32 | 48 | 42.17 |
| 07/10/2026 15:32 | 44 | 42.17 |
| 07/10/2026 15:32 | 107 | 42.17 |
| 07/10/2026 15:32 | 96 | 42.17 |
| 07/10/2026 15:32 | 236 | 42.18 |
| 07/10/2026 15:32 | 40 | 42.18 |
| 07/10/2026 15:32 | 155 | 42.18 |
| 07/10/2026 15:32 | 145 | 42.18 |
| 07/10/2026 15:32 | 282 | 42.18 |
| 07/10/2026 15:32 | 22 | 42.18 |
| 07/10/2026 15:32 | 372 | 42.18 |
| 07/10/2026 15:32 | 292 | 42.18 |
| 07/10/2026 15:32 | 243 | 42.18 |
| 07/10/2026 15:32 | 1000 | 42.18 |
| 07/10/2026 15:32 | 444 | 42.18 |
| 07/10/2026 15:32 | 245 | 42.18 |
| 07/10/2026 15:32 | 185 | 42.16 |
| 07/10/2026 15:32 | 1000 | 42.17 |
| 07/10/2026 15:32 | 150 | 42.15 |
| 07/10/2026 15:32 | 15 | 42.15 |
| 07/10/2026 15:32 | 83 | 42.15 |
| 07/10/2026 15:32 | 100 | 42.15 |
| 07/10/2026 15:32 | 186 | 42.15 |
| 07/10/2026 15:32 | 77 | 42.15 |
| 07/10/2026 15:32 | 53 | 42.16 |
| 07/10/2026 15:32 | 243 | 42.16 |
| 07/10/2026 15:32 | 69 | 42.16 |
| 07/10/2026 15:32 | 96 | 42.16 |
| 07/10/2026 15:32 | 1016 | 42.16 |
| 07/10/2026 15:32 | 696 | 42.17 |
| 07/10/2026 15:32 | 801 | 42.17 |
| 07/10/2026 15:32 | 213 | 42.17 |
| 07/10/2026 15:32 | 153 | 42.17 |
| 07/10/2026 15:32 | 243 | 42.17 |
| 07/10/2026 15:32 | 89 | 42.17 |
| 07/10/2026 15:31 | 1000 | 42.19 |
| 07/10/2026 15:31 | 415 | 42.18 |
| 07/10/2026 15:31 | 1684 | 42.18 |
| 07/10/2026 15:31 | 289 | 42.18 |
| 07/10/2026 15:31 | 190 | 42.18 |
| 07/10/2026 15:31 | 13 | 42.18 |
| 07/10/2026 15:31 | 288 | 42.18 |
| 07/10/2026 15:31 | 233 | 42.18 |
| 07/10/2026 15:31 | 458 | 42.18 |
| 07/10/2026 15:31 | 48 | 42.18 |
| 07/10/2026 15:31 | 49 | 42.18 |
| 07/10/2026 15:31 | 377 | 42.18 |
| 07/10/2026 15:31 | 442 | 42.18 |
| 07/10/2026 15:31 | 347 | 42.18 |
| 07/10/2026 15:31 | 200 | 42.18 |
| 07/10/2026 15:31 | 3 | 42.18 |
| 07/10/2026 15:31 | 8 | 42.18 |
| 07/10/2026 15:31 | 276 | 42.17 |
| 07/10/2026 15:31 | 262 | 42.17 |
| 07/10/2026 15:30 | 24 | 42.16 |
| 07/10/2026 15:30 | 332 | 42.16 |
| 07/10/2026 15:30 | 463 | 42.16 |
| 07/10/2026 15:30 | 250 | 42.16 |
| 07/10/2026 15:30 | 243 | 42.16 |
| 07/10/2026 15:30 | 20 | 42.15 |
| 07/10/2026 15:30 | 660 | 42.15 |
| 07/10/2026 15:30 | 197 | 42.15 |
| 07/10/2026 15:30 | 471 | 42.14 |
| 07/10/2026 15:30 | 529 | 42.14 |
| 07/10/2026 15:30 | 448 | 42.12 |
| 07/10/2026 15:30 | 435 | 42.12 |
| 07/10/2026 15:30 | 101 | 42.12 |
| 07/10/2026 15:30 | 116 | 42.13 |
| 07/10/2026 15:30 | 157 | 42.12 |
| 07/10/2026 15:30 | 39 | 42.13 |
| 07/10/2026 15:30 | 232 | 42.13 |
| 07/10/2026 15:30 | 243 | 42.13 |
| 07/10/2026 15:30 | 570 | 42.13 |
| 07/10/2026 15:30 | 53 | 42.12 |
| 07/10/2026 15:30 | 48 | 42.12 |
| 07/10/2026 15:30 | 100 | 42.12 |
| 07/10/2026 15:30 | 403 | 42.13 |
| 07/10/2026 15:30 | 182 | 42.13 |
| 07/10/2026 15:30 | 100 | 42.13 |
| 07/10/2026 15:30 | 96 | 42.13 |
| 07/10/2026 15:30 | 192 | 42.13 |
| 07/10/2026 15:30 | 108 | 42.14 |
| 07/10/2026 15:30 | 582 | 42.14 |
| 07/10/2026 15:30 | 9 | 42.14 |
| 07/10/2026 15:30 | 1000 | 42.14 |
| 07/10/2026 15:30 | 42 | 42.14 |
| 07/10/2026 15:30 | 413 | 42.15 |
| 07/10/2026 15:30 | 39 | 42.15 |
| 07/10/2026 15:30 | 252 | 42.14 |
| 07/10/2026 15:30 | 20 | 42.14 |
| 07/10/2026 15:30 | 169 | 42.14 |
| 07/10/2026 15:30 | 51 | 42.14 |
| 07/10/2026 15:30 | 52 | 42.14 |
| 07/10/2026 15:30 | 42 | 42.14 |
| 07/10/2026 15:30 | 100 | 42.14 |
| 07/10/2026 15:30 | 6 | 42.14 |
| 07/10/2026 15:30 | 15 | 42.14 |
| 07/10/2026 15:30 | 1 | 42.14 |
| 07/10/2026 15:30 | 4 | 42.14 |
| 07/10/2026 15:30 | 55 | 42.14 |
| 07/10/2026 15:30 | 23 | 42.14 |
| 07/10/2026 15:30 | 3 | 42.14 |
| 07/10/2026 15:30 | 96 | 42.14 |
| 07/10/2026 15:30 | 311 | 42.15 |
| 07/10/2026 15:30 | 150 | 42.15 |
| 07/10/2026 15:30 | 1016 | 42.15 |
| 07/10/2026 15:30 | 24 | 42.16 |
| 07/10/2026 15:29 | 739 | 42.17 |
| 07/10/2026 15:29 | 250 | 42.17 |
| 07/10/2026 15:29 | 11 | 42.17 |
| 07/10/2026 15:29 | 100 | 42.17 |
| 07/10/2026 15:29 | 342 | 42.16 |
| 07/10/2026 15:29 | 40 | 42.16 |
| 07/10/2026 15:29 | 190 | 42.16 |
| 07/10/2026 15:29 | 557 | 42.15 |
| 07/10/2026 15:29 | 3 | 42.15 |
| 07/10/2026 15:29 | 240 | 42.15 |
| 07/10/2026 15:28 | 642 | 42.16 |
| 07/10/2026 15:28 | 244 | 42.16 |
| 07/10/2026 15:28 | 302 | 42.16 |
| 07/10/2026 15:28 | 262 | 42.16 |
| 07/10/2026 15:28 | 213 | 42.16 |
| 07/10/2026 15:28 | 316 | 42.16 |
| 07/10/2026 15:28 | 684 | 42.16 |
| 07/10/2026 15:28 | 89 | 42.15 |
| 07/10/2026 15:28 | 273 | 42.14 |
| 07/10/2026 15:28 | 1000 | 42.16 |
| 07/10/2026 15:28 | 91 | 42.15 |
| 07/10/2026 15:28 | 596 | 42.15 |
| 07/10/2026 15:28 | 184 | 42.15 |
| 07/10/2026 15:28 | 594 | 42.15 |
| 07/10/2026 15:28 | 722 | 42.15 |
| 07/10/2026 15:28 | 290 | 42.15 |
| 07/10/2026 15:28 | 490 | 42.16 |
| 07/10/2026 15:28 | 243 | 42.16 |
| 07/10/2026 15:28 | 388 | 42.16 |
| 07/10/2026 15:28 | 41 | 42.16 |
| 07/10/2026 15:28 | 529 | 42.16 |
| 07/10/2026 15:28 | 1684 | 42.16 |
| 07/10/2026 15:28 | 184 | 42.16 |
| 07/10/2026 15:28 | 289 | 42.16 |
| 07/10/2026 15:28 | 1000 | 42.16 |
| 07/10/2026 15:28 | 464 | 42.15 |
| 07/10/2026 15:28 | 379 | 42.14 |
| 07/10/2026 15:28 | 167 | 42.16 |
| 07/10/2026 15:28 | 1432 | 42.16 |
| 07/10/2026 15:28 | 338 | 42.16 |
| 07/10/2026 15:28 | 188 | 42.15 |
| 07/10/2026 15:28 | 190 | 42.15 |
| 07/10/2026 15:28 | 281 | 42.15 |
| 07/10/2026 15:28 | 21 | 42.15 |
| 07/10/2026 15:28 | 27 | 42.15 |
| 07/10/2026 15:28 | 79 | 42.15 |
| 07/10/2026 15:28 | 17 | 42.15 |
| 07/10/2026 15:28 | 31 | 42.15 |
| 07/10/2026 15:28 | 273 | 42.15 |
| 07/10/2026 15:28 | 100 | 42.15 |
| 07/10/2026 15:28 | 332 | 42.15 |
| 07/10/2026 15:28 | 6 | 42.15 |
| 07/10/2026 15:28 | 42 | 42.15 |
| 07/10/2026 15:28 | 62 | 42.15 |
| 07/10/2026 15:28 | 142 | 42.14 |
| 07/10/2026 15:28 | 529 | 42.14 |
| 07/10/2026 15:28 | 243 | 42.14 |
| 07/10/2026 15:28 | 1684 | 42.14 |
| 07/10/2026 15:28 | 304 | 42.14 |
| 07/10/2026 15:28 | 11 | 42.14 |
| 07/10/2026 15:28 | 72 | 42.14 |
| 07/10/2026 15:28 | 149 | 42.15 |
| 07/10/2026 15:28 | 79 | 42.15 |
| 07/10/2026 15:28 | 290 | 42.15 |
| 07/10/2026 15:28 | 24 | 42.15 |
| 07/10/2026 15:28 | 21 | 42.15 |
| 07/10/2026 15:28 | 100 | 42.15 |
| 07/10/2026 15:28 | 55 | 42.15 |
| 07/10/2026 15:28 | 45 | 42.15 |
| 07/10/2026 15:28 | 5 | 42.14 |
| 07/10/2026 15:28 | 77 | 42.14 |
| 07/10/2026 15:28 | 20 | 42.14 |
| 07/10/2026 15:28 | 3 | 42.14 |
| 07/10/2026 15:28 | 77 | 42.14 |
| 07/10/2026 15:28 | 77 | 42.14 |
| 07/10/2026 15:28 | 277 | 42.15 |
| 07/10/2026 15:28 | 500 | 42.15 |
| 07/10/2026 15:28 | 750 | 42.15 |
| 07/10/2026 15:28 | 511 | 42.14 |
| 07/10/2026 15:28 | 290 | 42.14 |
| 07/10/2026 15:28 | 243 | 42.14 |
| 07/10/2026 15:28 | 1684 | 42.14 |
| 07/10/2026 15:28 | 529 | 42.14 |
| 07/10/2026 15:28 | 48 | 42.14 |
| 07/10/2026 15:28 | 961 | 42.13 |
| 07/10/2026 15:28 | 375 | 42.13 |
| 07/10/2026 15:28 | 529 | 42.13 |
| 07/10/2026 15:28 | 243 | 42.13 |
| 07/10/2026 15:28 | 1684 | 42.13 |
| 07/10/2026 15:28 | 282 | 42.13 |
| 07/10/2026 15:28 | 398 | 42.13 |
| 07/10/2026 15:28 | 46 | 42.13 |
| 07/10/2026 15:28 | 774 | 42.13 |
| 07/10/2026 15:28 | 71 | 42.13 |
| 07/10/2026 15:28 | 529 | 42.13 |
| 07/10/2026 15:28 | 205 | 42.13 |
| 07/10/2026 15:28 | 262 | 42.13 |
| 07/10/2026 15:28 | 269 | 42.13 |
| 07/10/2026 15:28 | 108 | 42.13 |
| 07/10/2026 15:28 | 500 | 42.11 |
| 07/10/2026 15:27 | 30 | 42.11 |
| 07/10/2026 15:27 | 2 | 42.13 |
| 07/10/2026 15:26 | 108 | 42.12 |
| 07/10/2026 15:26 | 1000 | 42.12 |
| 07/10/2026 15:26 | 1000 | 42.12 |
| 07/10/2026 15:25 | 1000 | 42.12 |
| 07/10/2026 15:25 | 471 | 42.12 |
| 07/10/2026 15:25 | 529 | 42.12 |
| 07/10/2026 15:25 | 122 | 42.12 |
| 07/10/2026 15:25 | 228 | 42.12 |
| 07/10/2026 15:25 | 53 | 42.12 |
| 07/10/2026 15:25 | 63 | 42.12 |
| 07/10/2026 15:25 | 121 | 42.12 |
| 07/10/2026 15:25 | 212 | 42.12 |
| 07/10/2026 15:25 | 460 | 42.12 |
| 07/10/2026 15:25 | 144 | 42.12 |
| 07/10/2026 15:24 | 54 | 42.12 |
| 07/10/2026 15:23 | 545 | 42.13 |
| 07/10/2026 15:23 | 142 | 42.13 |
| 07/10/2026 15:23 | 313 | 42.13 |
| 07/10/2026 15:22 | 433 | 42.12 |
| 07/10/2026 15:22 | 567 | 42.12 |
| 07/10/2026 15:22 | 2 | 42.12 |
| 07/10/2026 15:22 | 72 | 42.12 |
| 07/10/2026 15:22 | 25 | 42.12 |
| 07/10/2026 15:21 | 291 | 42.11 |
| 07/10/2026 15:21 | 910 | 42.11 |
| 07/10/2026 15:21 | 184 | 42.11 |
| 07/10/2026 15:21 | 858 | 42.11 |
| 07/10/2026 15:21 | 1000 | 42.12 |
| 07/10/2026 15:20 | 1000 | 42.13 |
| 07/10/2026 15:19 | 253 | 42.12 |
| 07/10/2026 15:19 | 39 | 42.12 |
| 07/10/2026 15:19 | 757 | 42.13 |
| 07/10/2026 15:19 | 243 | 42.13 |
| 07/10/2026 15:19 | 1000 | 42.13 |
| 07/10/2026 15:19 | 293 | 42.12 |
| 07/10/2026 15:19 | 503 | 42.13 |
| 07/10/2026 15:19 | 82 | 42.13 |
| 07/10/2026 15:19 | 316 | 42.13 |
| 07/10/2026 15:19 | 63 | 42.13 |
| 07/10/2026 15:19 | 36 | 42.13 |
| 07/10/2026 15:19 | 1000 | 42.13 |
| 07/10/2026 15:19 | 201 | 42.12 |
| 07/10/2026 15:19 | 22 | 42.12 |
| 07/10/2026 15:19 | 131 | 42.12 |
| 07/10/2026 15:17 | 608 | 42.10 |
| 07/10/2026 15:17 | 270 | 42.11 |
| 07/10/2026 15:17 | 184 | 42.11 |
| 07/10/2026 15:17 | 156 | 42.11 |
| 07/10/2026 15:16 | 9 | 42.13 |
| 07/10/2026 15:16 | 373 | 42.13 |
| 07/10/2026 15:16 | 372 | 42.13 |
| 07/10/2026 15:16 | 246 | 42.13 |
| 07/10/2026 15:16 | 1 | 42.11 |
| 07/10/2026 15:16 | 650 | 42.11 |
| 07/10/2026 15:16 | 1000 | 42.13 |
| 07/10/2026 15:16 | 27 | 42.12 |
| 07/10/2026 15:15 | 910 | 42.12 |
| 07/10/2026 15:15 | 150 | 42.12 |
| 07/10/2026 15:15 | 243 | 42.12 |
| 07/10/2026 15:15 | 62 | 42.12 |
| 07/10/2026 15:15 | 642 | 42.12 |
| 07/10/2026 15:15 | 626 | 42.12 |
| 07/10/2026 15:15 | 1000 | 42.13 |
| 07/10/2026 15:15 | 354 | 42.12 |
| 07/10/2026 15:15 | 150 | 42.12 |
| 07/10/2026 15:15 | 449 | 42.12 |
| 07/10/2026 15:15 | 529 | 42.12 |
| 07/10/2026 15:15 | 518 | 42.12 |
| 07/10/2026 15:14 | 150 | 42.12 |
| 07/10/2026 15:14 | 51 | 42.12 |
| 07/10/2026 15:14 | 200 | 42.12 |
| 07/10/2026 15:13 | 300 | 42.13 |
| 07/10/2026 15:13 | 42 | 42.13 |
| 07/10/2026 15:13 | 769 | 42.13 |
| 07/10/2026 15:13 | 95 | 42.14 |
| 07/10/2026 15:13 | 188 | 42.14 |
| 07/10/2026 15:13 | 210 | 42.14 |
| 07/10/2026 15:13 | 515 | 42.12 |
| 07/10/2026 15:13 | 583 | 42.12 |
| 07/10/2026 15:13 | 229 | 42.12 |
| 07/10/2026 15:13 | 43 | 42.12 |
| 07/10/2026 15:13 | 78 | 42.12 |
| 07/10/2026 15:13 | 150 | 42.12 |
| 07/10/2026 15:13 | 1000 | 42.14 |
| 07/10/2026 15:13 | 1000 | 42.14 |
| 07/10/2026 15:13 | 51 | 42.14 |
| 07/10/2026 15:13 | 243 | 42.14 |
| 07/10/2026 15:13 | 324 | 42.14 |
| 07/10/2026 15:13 | 139 | 42.13 |
| 07/10/2026 15:13 | 243 | 42.13 |
| 07/10/2026 15:13 | 86 | 42.13 |
| 07/10/2026 15:13 | 300 | 42.13 |
| 07/10/2026 15:13 | 371 | 42.13 |
| 07/10/2026 15:13 | 243 | 42.13 |
| 07/10/2026 15:13 | 423 | 42.13 |
| 07/10/2026 15:13 | 475 | 42.13 |
| 07/10/2026 15:13 | 300 | 42.13 |
| 07/10/2026 15:13 | 477 | 42.13 |
| 07/10/2026 15:13 | 623 | 42.13 |
| 07/10/2026 15:13 | 178 | 42.13 |
| 07/10/2026 15:13 | 300 | 42.13 |
| 07/10/2026 15:13 | 522 | 42.13 |
| 07/10/2026 15:13 | 1000 | 42.13 |
| 07/10/2026 15:13 | 1000 | 42.13 |
| 07/10/2026 15:13 | 1000 | 42.13 |
| 07/10/2026 15:13 | 1000 | 42.13 |
| 07/10/2026 15:13 | 1000 | 42.13 |
| 07/10/2026 15:13 | 1000 | 42.13 |
| 07/10/2026 15:13 | 750 | 42.13 |
| 07/10/2026 15:13 | 250 | 42.13 |
| 07/10/2026 15:13 | 190 | 42.12 |
| 07/10/2026 15:13 | 306 | 42.12 |
| 07/10/2026 15:13 | 17424 | 42.12 |
| 07/10/2026 15:13 | 155 | 42.12 |
| 07/10/2026 15:12 | 333 | 42.11 |
| 07/10/2026 15:12 | 793 | 42.11 |
| 07/10/2026 15:12 | 400 | 42.12 |
| 07/10/2026 15:12 | 1453 | 42.12 |
| 07/10/2026 15:12 | 1 | 42.12 |
| 07/10/2026 15:12 | 648 | 42.11 |
| 07/10/2026 15:12 | 666 | 42.12 |
| 07/10/2026 15:12 | 2202 | 42.12 |
| 07/10/2026 15:12 | 1399 | 42.12 |
| 07/10/2026 15:12 | 985 | 42.12 |
| 07/10/2026 15:12 | 220 | 42.12 |
| 07/10/2026 15:12 | 1000 | 42.12 |
| 07/10/2026 15:12 | 68 | 42.11 |
| 07/10/2026 15:12 | 49 | 42.11 |
| 07/10/2026 15:12 | 200 | 42.11 |
| 07/10/2026 15:12 | 321 | 42.11 |
| 07/10/2026 15:12 | 5000 | 42.11 |
| 07/10/2026 15:12 | 290 | 42.10 |
| 07/10/2026 15:12 | 395 | 42.10 |
| 07/10/2026 15:12 | 22 | 42.10 |
| 07/10/2026 15:12 | 304 | 42.10 |
| 07/10/2026 15:12 | 48 | 42.10 |
| 07/10/2026 15:12 | 1500 | 42.10 |
| 07/10/2026 15:12 | 158 | 42.10 |
| 07/10/2026 15:12 | 29 | 42.10 |
| 07/10/2026 15:12 | 80 | 42.10 |
| 07/10/2026 15:12 | 500 | 42.10 |
| 07/10/2026 15:12 | 9383 | 42.10 |
| 07/10/2026 15:12 | 13617 | 42.10 |
| 07/10/2026 15:12 | 313 | 42.10 |
| 07/10/2026 15:12 | 30 | 42.10 |
| 07/10/2026 15:12 | 200 | 42.10 |
| 07/10/2026 15:12 | 315 | 42.10 |
| 07/10/2026 15:12 | 1200 | 42.10 |
| 07/10/2026 15:12 | 57 | 42.10 |
| 07/10/2026 15:12 | 469 | 42.10 |
| 07/10/2026 15:12 | 681 | 42.10 |
| 07/10/2026 15:11 | 254 | 42.09 |
| 07/10/2026 15:11 | 3 | 42.09 |
| 07/10/2026 15:09 | 214 | 42.09 |
| 07/10/2026 15:09 | 76 | 42.09 |
| 07/10/2026 15:09 | 387 | 42.09 |
| 07/10/2026 15:09 | 263 | 42.09 |
| 07/10/2026 15:09 | 274 | 42.09 |
| 07/10/2026 15:09 | 290 | 42.09 |
| 07/10/2026 15:09 | 48 | 42.09 |
| 07/10/2026 15:09 | 496 | 42.09 |
| 07/10/2026 15:09 | 529 | 42.09 |
| 07/10/2026 15:09 | 278 | 42.09 |
| 07/10/2026 15:09 | 290 | 42.09 |
| 07/10/2026 15:09 | 22 | 42.08 |
| 07/10/2026 15:09 | 164 | 42.08 |
| 07/10/2026 15:09 | 300 | 42.08 |
| 07/10/2026 15:09 | 2 | 42.08 |
| 07/10/2026 15:08 | 1 | 42.08 |
| 07/10/2026 15:08 | 324 | 42.08 |
| 07/10/2026 15:08 | 287 | 42.07 |
| 07/10/2026 15:08 | 173 | 42.08 |
| 07/10/2026 15:08 | 253 | 42.08 |
| 07/10/2026 15:08 | 604 | 42.08 |
| 07/10/2026 15:08 | 27 | 42.08 |
| 07/10/2026 15:08 | 225 | 42.08 |
| 07/10/2026 15:07 | 40 | 42.07 |
| 07/10/2026 15:07 | 14 | 42.07 |
| 07/10/2026 15:07 | 243 | 42.07 |
| 07/10/2026 15:07 | 48 | 42.07 |
| 07/10/2026 15:07 | 123 | 42.07 |
| 07/10/2026 15:07 | 802 | 42.07 |
| 07/10/2026 15:07 | 108 | 42.07 |
| 07/10/2026 15:07 | 205 | 42.07 |
| 07/10/2026 15:07 | 457 | 42.07 |
| 07/10/2026 15:07 | 243 | 42.07 |
| 07/10/2026 15:07 | 300 | 42.07 |
| 07/10/2026 15:07 | 559 | 42.07 |
| 07/10/2026 15:07 | 121 | 42.07 |
| 07/10/2026 15:07 | 2 | 42.07 |
| 07/10/2026 15:07 | 316 | 42.07 |
| 07/10/2026 15:07 | 292 | 42.07 |
| 07/10/2026 15:07 | 941 | 42.07 |
| 07/10/2026 15:04 | 53 | 42.07 |
| 07/10/2026 15:04 | 250 | 42.07 |
| 07/10/2026 15:03 | 25 | 42.07 |
| 07/10/2026 15:03 | 1000 | 42.08 |
| 07/10/2026 15:03 | 360 | 42.08 |
| 07/10/2026 15:02 | 507 | 42.10 |
| 07/10/2026 15:02 | 200 | 42.10 |
| 07/10/2026 15:02 | 795 | 42.10 |
| 07/10/2026 15:02 | 243 | 42.09 |
| 07/10/2026 15:02 | 290 | 42.09 |
| 07/10/2026 15:02 | 280 | 42.09 |
| 07/10/2026 15:02 | 378 | 42.09 |
| 07/10/2026 15:02 | 1432 | 42.09 |
| 07/10/2026 15:02 | 523 | 42.09 |
| 07/10/2026 15:02 | 529 | 42.09 |
| 07/10/2026 15:02 | 100 | 42.07 |
| 07/10/2026 15:02 | 718 | 42.08 |
| 07/10/2026 15:02 | 282 | 42.08 |
| 07/10/2026 15:02 | 1000 | 42.08 |
| 07/10/2026 15:02 | 574 | 42.07 |
| 07/10/2026 15:02 | 110 | 42.07 |
| 07/10/2026 15:02 | 1432 | 42.07 |
| 07/10/2026 15:02 | 237 | 42.08 |
| 07/10/2026 15:02 | 872 | 42.08 |
| 07/10/2026 15:02 | 218 | 42.08 |
| 07/10/2026 15:02 | 1282 | 42.08 |
| 07/10/2026 15:01 | 150 | 42.08 |
| 07/10/2026 15:01 | 205 | 42.10 |
| 07/10/2026 15:01 | 377 | 42.09 |
| 07/10/2026 15:01 | 88 | 42.09 |
| 07/10/2026 15:01 | 199 | 42.09 |
| 07/10/2026 15:01 | 259 | 42.09 |
| 07/10/2026 15:01 | 27 | 42.09 |
| 07/10/2026 15:01 | 673 | 42.08 |
| 07/10/2026 15:01 | 22 | 42.08 |
| 07/10/2026 15:01 | 26 | 42.08 |
| 07/10/2026 15:01 | 271 | 42.08 |
| 07/10/2026 15:01 | 681 | 42.08 |
| 07/10/2026 15:01 | 92 | 42.08 |
| 07/10/2026 15:01 | 549 | 42.08 |
| 07/10/2026 15:01 | 48 | 42.08 |
| 07/10/2026 15:00 | 70 | 42.07 |
| 07/10/2026 15:00 | 437 | 42.08 |
| 07/10/2026 15:00 | 399 | 42.08 |
| 07/10/2026 15:00 | 239 | 42.08 |
| 07/10/2026 15:00 | 614 | 42.07 |
| 07/10/2026 15:00 | 806 | 42.07 |
| 07/10/2026 15:00 | 115 | 42.07 |
| 07/10/2026 15:00 | 30 | 42.07 |
| 07/10/2026 15:00 | 529 | 42.07 |
| 07/10/2026 15:00 | 50 | 42.07 |
| 07/10/2026 14:59 | 219 | 42.07 |
| 07/10/2026 14:59 | 48 | 42.07 |
| 07/10/2026 14:59 | 28 | 42.07 |
| 07/10/2026 14:58 | 508 | 42.05 |
| 07/10/2026 14:58 | 150 | 42.05 |
| 07/10/2026 14:58 | 385 | 42.05 |
| 07/10/2026 14:57 | 39 | 42.06 |
| 07/10/2026 14:56 | 257 | 42.06 |
| 07/10/2026 14:56 | 243 | 42.06 |
| 07/10/2026 14:54 | 213 | 42.06 |
| 07/10/2026 14:54 | 12 | 42.05 |
| 07/10/2026 14:54 | 243 | 42.05 |
| 07/10/2026 14:54 | 686 | 42.06 |
| 07/10/2026 14:54 | 110 | 42.06 |
| 07/10/2026 14:54 | 580 | 42.06 |
| 07/10/2026 14:54 | 143 | 42.06 |
| 07/10/2026 14:54 | 14 | 42.06 |
| 07/10/2026 14:54 | 529 | 42.06 |
| 07/10/2026 14:54 | 435 | 42.06 |
| 07/10/2026 14:53 | 529 | 42.06 |
| 07/10/2026 14:53 | 290 | 42.06 |
| 07/10/2026 14:53 | 377 | 42.06 |
| 07/10/2026 14:53 | 103 | 42.06 |
| 07/10/2026 14:53 | 217 | 42.06 |
| 07/10/2026 14:53 | 240 | 42.06 |
| 07/10/2026 14:53 | 290 | 42.06 |
| 07/10/2026 14:53 | 276 | 42.05 |
| 07/10/2026 14:53 | 383 | 42.05 |
| 07/10/2026 14:53 | 551 | 42.05 |
| 07/10/2026 14:53 | 243 | 42.05 |
| 07/10/2026 14:52 | 572 | 42.06 |
| 07/10/2026 14:52 | 243 | 42.06 |
| 07/10/2026 14:52 | 845 | 42.06 |
| 07/10/2026 14:52 | 27 | 42.06 |
| 07/10/2026 14:52 | 373 | 42.06 |
| 07/10/2026 14:52 | 174 | 42.06 |
| 07/10/2026 14:52 | 48 | 42.07 |
| 07/10/2026 14:52 | 556 | 42.07 |
| 07/10/2026 14:52 | 442 | 42.07 |
| 07/10/2026 14:52 | 616 | 42.07 |
| 07/10/2026 14:52 | 159 | 42.07 |
| 07/10/2026 14:52 | 420 | 42.08 |
| 07/10/2026 14:52 | 299 | 42.08 |
| 07/10/2026 14:52 | 261 | 42.08 |
| 07/10/2026 14:52 | 51 | 42.08 |
| 07/10/2026 14:52 | 201 | 42.08 |
| 07/10/2026 14:52 | 44 | 42.08 |
| 07/10/2026 14:52 | 22 | 42.08 |
| 07/10/2026 14:52 | 971 | 42.08 |
| 07/10/2026 14:52 | 151 | 42.08 |
| 07/10/2026 14:52 | 35 | 42.07 |
| 07/10/2026 14:51 | 15 | 42.07 |
| 07/10/2026 14:50 | 197 | 42.07 |
| 07/10/2026 14:49 | 200 | 42.07 |
| 07/10/2026 14:49 | 22 | 42.07 |
| 07/10/2026 14:49 | 257 | 42.07 |
| 07/10/2026 14:49 | 604 | 42.07 |
| 07/10/2026 14:49 | 100 | 42.07 |
| 07/10/2026 14:49 | 357 | 42.07 |
| 07/10/2026 14:49 | 237 | 42.07 |
| 07/10/2026 14:48 | 60 | 42.06 |
| 07/10/2026 14:48 | 471 | 42.06 |
| 07/10/2026 14:48 | 9 | 42.06 |
| 07/10/2026 14:48 | 80 | 42.06 |
| 07/10/2026 14:48 | 136 | 42.06 |
| 07/10/2026 14:48 | 133 | 42.06 |
| 07/10/2026 14:48 | 274 | 42.06 |
| 07/10/2026 14:48 | 25 | 42.06 |
| 07/10/2026 14:48 | 9 | 42.06 |
| 07/10/2026 14:48 | 347 | 42.06 |
| 07/10/2026 14:47 | 7 | 42.05 |
| 07/10/2026 14:47 | 100 | 42.05 |
| 07/10/2026 14:47 | 300 | 42.05 |
| 07/10/2026 14:46 | 509 | 42.05 |
| 07/10/2026 14:46 | 62 | 42.05 |
| 07/10/2026 14:46 | 42 | 42.05 |
| 07/10/2026 14:46 | 475 | 42.05 |
| 07/10/2026 14:45 | 143 | 42.06 |
| 07/10/2026 14:45 | 266 | 42.06 |
| 07/10/2026 14:45 | 160 | 42.04 |
| 07/10/2026 14:45 | 165 | 42.04 |
| 07/10/2026 14:44 | 243 | 42.05 |
| 07/10/2026 14:44 | 502 | 42.05 |
| 07/10/2026 14:44 | 450 | 42.05 |
| 07/10/2026 14:44 | 300 | 42.05 |
| 07/10/2026 14:44 | 173 | 42.07 |
| 07/10/2026 14:43 | 22 | 42.06 |
| 07/10/2026 14:43 | 69 | 42.06 |
| 07/10/2026 14:43 | 21 | 42.06 |
| 07/10/2026 14:43 | 532 | 42.06 |
| 07/10/2026 14:43 | 429 | 42.06 |
| 07/10/2026 14:43 | 19 | 42.06 |
| 07/10/2026 14:43 | 290 | 42.06 |
| 07/10/2026 14:42 | 225 | 42.05 |
| 07/10/2026 14:42 | 154 | 42.05 |
| 07/10/2026 14:42 | 85 | 42.05 |
| 07/10/2026 14:42 | 203 | 42.05 |
| 07/10/2026 14:42 | 152 | 42.05 |
| 07/10/2026 14:42 | 168 | 42.05 |
| 07/10/2026 14:42 | 131 | 42.05 |
| 07/10/2026 14:40 | 295 | 42.04 |
| 07/10/2026 14:40 | 110 | 42.05 |
| 07/10/2026 14:40 | 212 | 42.05 |
| 07/10/2026 14:40 | 290 | 42.05 |
| 07/10/2026 14:40 | 1911 | 42.05 |
| 07/10/2026 14:40 | 243 | 42.05 |
| 07/10/2026 14:40 | 283 | 42.05 |
| 07/10/2026 14:40 | 110 | 42.05 |
| 07/10/2026 14:40 | 363 | 42.05 |
| 07/10/2026 14:40 | 300 | 42.05 |
| 07/10/2026 14:40 | 288 | 42.05 |
| 07/10/2026 14:40 | 243 | 42.06 |
| 07/10/2026 14:40 | 324 | 42.06 |
| 07/10/2026 14:40 | 12 | 42.06 |
| 07/10/2026 14:40 | 276 | 42.06 |
| 07/10/2026 14:40 | 110 | 42.06 |
| 07/10/2026 14:40 | 22 | 42.06 |
| 07/10/2026 14:40 | 259 | 42.06 |
| 07/10/2026 14:40 | 257 | 42.06 |
| 07/10/2026 14:40 | 177 | 42.06 |
| 07/10/2026 14:40 | 750 | 42.06 |
| 07/10/2026 14:40 | 608 | 42.06 |
| 07/10/2026 14:40 | 385 | 42.06 |
| 07/10/2026 14:40 | 9163 | 42.06 |
| 07/10/2026 14:40 | 894 | 42.06 |
| 07/10/2026 14:40 | 1602 | 42.06 |
| 07/10/2026 14:40 | 521 | 42.06 |
| 07/10/2026 14:40 | 2820 | 42.06 |
| 07/10/2026 14:40 | 509 | 42.05 |
| 07/10/2026 14:40 | 243 | 42.05 |
| 07/10/2026 14:40 | 155 | 42.05 |
| 07/10/2026 14:40 | 158 | 42.05 |
| 07/10/2026 14:39 | 528 | 42.06 |
| 07/10/2026 14:38 | 72 | 42.06 |
| 07/10/2026 14:38 | 235 | 42.05 |
| 07/10/2026 14:38 | 427 | 42.05 |
| 07/10/2026 14:38 | 33 | 42.05 |
| 07/10/2026 14:38 | 32 | 42.05 |
| 07/10/2026 14:37 | 15 | 42.06 |
| 07/10/2026 14:37 | 150 | 42.06 |
| 07/10/2026 14:36 | 19 | 42.05 |
| 07/10/2026 14:36 | 48 | 42.05 |
| 07/10/2026 14:36 | 174 | 42.05 |
| 07/10/2026 14:36 | 275 | 42.04 |
| 07/10/2026 14:36 | 290 | 42.04 |
| 07/10/2026 14:36 | 651 | 42.04 |
| 07/10/2026 14:36 | 290 | 42.04 |
| 07/10/2026 14:36 | 529 | 42.04 |
| 07/10/2026 14:36 | 544 | 42.04 |
| 07/10/2026 14:35 | 385 | 42.03 |
| 07/10/2026 14:35 | 240 | 42.03 |
| 07/10/2026 14:35 | 22 | 42.03 |
| 07/10/2026 14:35 | 72 | 42.03 |
| 07/10/2026 14:34 | 113 | 42.01 |
| 07/10/2026 14:33 | 234 | 42.04 |
| 07/10/2026 14:33 | 193 | 42.04 |
| 07/10/2026 14:33 | 398 | 42.04 |
| 07/10/2026 14:33 | 197 | 42.03 |
| 07/10/2026 14:33 | 96 | 42.03 |
| 07/10/2026 14:33 | 12 | 42.01 |
| 07/10/2026 14:32 | 286 | 42.02 |
| 07/10/2026 14:32 | 100 | 42.02 |
| 07/10/2026 14:32 | 237 | 42.02 |
| 07/10/2026 14:32 | 377 | 42.02 |
| 07/10/2026 14:32 | 30 | 42.02 |
| 07/10/2026 14:32 | 823 | 42.03 |
| 07/10/2026 14:32 | 490 | 42.03 |
| 07/10/2026 14:32 | 336 | 42.03 |
| 07/10/2026 14:32 | 150 | 42.03 |
| 07/10/2026 14:31 | 31 | 42.04 |
| 07/10/2026 14:31 | 52 | 42.04 |
| 07/10/2026 14:31 | 99 | 42.04 |
| 07/10/2026 14:30 | 264 | 42.03 |
| 07/10/2026 14:30 | 1 | 42.04 |
| 07/10/2026 14:30 | 280 | 42.03 |
| 07/10/2026 14:30 | 26 | 42.03 |
| 07/10/2026 14:29 | 1 | 42.03 |
| 07/10/2026 14:29 | 380 | 42.01 |
| 07/10/2026 14:28 | 110 | 42.01 |
| 07/10/2026 14:27 | 543 | 42.03 |
| 07/10/2026 14:27 | 214 | 42.03 |
| 07/10/2026 14:27 | 92 | 42.03 |
| 07/10/2026 14:27 | 110 | 42.04 |
| 07/10/2026 14:27 | 663 | 42.04 |
| 07/10/2026 14:27 | 4 | 42.04 |
| 07/10/2026 14:26 | 108 | 42.05 |
| 07/10/2026 14:25 | 2 | 42.06 |
| 07/10/2026 14:25 | 243 | 42.06 |
| 07/10/2026 14:25 | 529 | 42.05 |
| 07/10/2026 14:25 | 809 | 42.05 |
| 07/10/2026 14:25 | 580 | 42.05 |
| 07/10/2026 14:25 | 1000 | 42.05 |
| 07/10/2026 14:25 | 67 | 42.05 |
| 07/10/2026 14:25 | 33 | 42.05 |
| 07/10/2026 14:25 | 300 | 42.05 |
| 07/10/2026 14:25 | 22 | 42.04 |
| 07/10/2026 14:25 | 170 | 42.04 |
| 07/10/2026 14:25 | 787 | 42.04 |
| 07/10/2026 14:25 | 48 | 42.04 |
| 07/10/2026 14:25 | 226 | 42.03 |
| 07/10/2026 14:25 | 529 | 42.03 |
| 07/10/2026 14:25 | 778 | 42.03 |
| 07/10/2026 14:25 | 317 | 42.03 |
| 07/10/2026 14:25 | 150 | 42.03 |
| 07/10/2026 14:23 | 104 | 42.03 |
| 07/10/2026 14:23 | 243 | 42.03 |
| 07/10/2026 14:23 | 473 | 42.03 |
| 07/10/2026 14:23 | 396 | 42.03 |
| 07/10/2026 14:23 | 529 | 42.02 |
| 07/10/2026 14:23 | 385 | 42.02 |
| 07/10/2026 14:23 | 653 | 42.02 |
| 07/10/2026 14:23 | 243 | 42.02 |
| 07/10/2026 14:23 | 234 | 42.02 |
| 07/10/2026 14:23 | 100 | 42.02 |
| 07/10/2026 14:23 | 35 | 42.02 |
| 07/10/2026 14:23 | 129 | 42.02 |
| 07/10/2026 14:21 | 122 | 42.02 |
| 07/10/2026 14:21 | 169 | 42.01 |
| 07/10/2026 14:21 | 344 | 42.01 |
| 07/10/2026 14:21 | 375 | 42.01 |
| 07/10/2026 14:20 | 43 | 42.02 |
| 07/10/2026 14:19 | 683 | 42.02 |
| 07/10/2026 14:18 | 154 | 42.02 |
| 07/10/2026 14:17 | 22 | 42.03 |
| 07/10/2026 14:17 | 40 | 42.03 |
| 07/10/2026 14:15 | 36 | 42.03 |
| 07/10/2026 14:15 | 380 | 42.03 |
| 07/10/2026 14:15 | 225 | 42.03 |
| 07/10/2026 14:15 | 428 | 42.03 |
| 07/10/2026 14:15 | 334 | 42.03 |
| 07/10/2026 14:15 | 244 | 42.04 |
| 07/10/2026 14:14 | 25 | 42.04 |
| 07/10/2026 14:14 | 388 | 42.04 |
| 07/10/2026 14:14 | 410 | 42.04 |
| 07/10/2026 14:14 | 243 | 42.04 |
| 07/10/2026 14:14 | 135 | 42.05 |
| 07/10/2026 14:14 | 243 | 42.04 |
| 07/10/2026 14:14 | 622 | 42.04 |
| 07/10/2026 14:14 | 410 | 42.04 |
| 07/10/2026 14:14 | 622 | 42.04 |
| 07/10/2026 14:14 | 439 | 42.05 |
| 07/10/2026 14:14 | 414 | 42.06 |
| 07/10/2026 14:14 | 328 | 42.06 |
| 07/10/2026 14:14 | 40 | 42.08 |
| 07/10/2026 14:14 | 347 | 42.08 |
| 07/10/2026 14:14 | 1427 | 42.08 |
| 07/10/2026 14:14 | 399 | 42.08 |
| 07/10/2026 14:14 | 514 | 42.08 |
| 07/10/2026 14:14 | 129 | 42.08 |
| 07/10/2026 14:14 | 121 | 42.08 |
| 07/10/2026 14:14 | 622 | 42.07 |
| 07/10/2026 14:14 | 290 | 42.06 |
| 07/10/2026 14:14 | 622 | 42.06 |
| 07/10/2026 14:14 | 4 | 42.06 |
| 07/10/2026 14:14 | 403 | 42.06 |
| 07/10/2026 14:14 | 139 | 42.06 |
| 07/10/2026 14:14 | 441 | 42.06 |
| 07/10/2026 14:13 | 382 | 42.07 |
| 07/10/2026 14:13 | 220 | 42.07 |
| 07/10/2026 14:13 | 179 | 42.07 |
| 07/10/2026 14:13 | 362 | 42.06 |
| 07/10/2026 14:13 | 638 | 42.06 |
| 07/10/2026 14:13 | 750 | 42.05 |
| 07/10/2026 14:13 | 220 | 42.04 |
| 07/10/2026 14:13 | 187 | 42.04 |
| 07/10/2026 14:13 | 300 | 42.04 |
| 07/10/2026 14:13 | 30 | 42.04 |
| 07/10/2026 14:13 | 430 | 42.04 |
| 07/10/2026 14:13 | 96 | 42.02 |
| 07/10/2026 14:13 | 43 | 42.02 |
| 07/10/2026 14:13 | 405 | 42.02 |
| 07/10/2026 14:13 | 173 | 42.02 |
| 07/10/2026 14:13 | 265 | 42.02 |
| 07/10/2026 14:13 | 357 | 42.02 |
| 07/10/2026 14:13 | 375 | 42.02 |
| 07/10/2026 14:13 | 428 | 42.01 |
| 07/10/2026 14:13 | 383 | 42.01 |
| 07/10/2026 14:13 | 397 | 42.04 |
| 07/10/2026 14:13 | 181 | 42.04 |
| 07/10/2026 14:13 | 165 | 42.04 |
| 07/10/2026 14:13 | 2037 | 42.04 |
| 07/10/2026 14:13 | 220 | 42.04 |
| 07/10/2026 14:13 | 372 | 42.03 |
| 07/10/2026 14:13 | 480 | 42.03 |
| 07/10/2026 14:13 | 257 | 42.03 |
| 07/10/2026 14:13 | 100 | 42.03 |
| 07/10/2026 14:13 | 394 | 42.02 |
| 07/10/2026 14:13 | 197 | 42.02 |
| 07/10/2026 14:13 | 237 | 42.02 |
| 07/10/2026 14:13 | 375 | 42.02 |
| 07/10/2026 14:13 | 48 | 42.02 |
| 07/10/2026 14:13 | 333 | 41.99 |
| 07/10/2026 14:13 | 383 | 41.99 |
| 07/10/2026 14:13 | 392 | 42.01 |
| 07/10/2026 14:13 | 190 | 42.01 |
| 07/10/2026 14:13 | 505 | 42.01 |
| 07/10/2026 14:13 | 220 | 42.01 |
| 07/10/2026 14:13 | 295 | 42.01 |
| 07/10/2026 14:13 | 1297 | 42.00 |
| 07/10/2026 14:13 | 787 | 42.00 |
| 07/10/2026 14:13 | 433 | 42.00 |
| 07/10/2026 14:13 | 1500 | 42.00 |
| 07/10/2026 14:13 | 269 | 42.00 |
| 07/10/2026 14:13 | 37 | 42.00 |
| 07/10/2026 14:13 | 48 | 41.98 |
| 07/10/2026 14:13 | 66 | 41.98 |
| 07/10/2026 14:13 | 172 | 41.98 |
| 07/10/2026 14:13 | 895 | 41.98 |
| 07/10/2026 14:13 | 291 | 41.98 |
| 07/10/2026 14:13 | 249 | 41.97 |
| 07/10/2026 14:13 | 507 | 41.97 |
| 07/10/2026 14:13 | 107 | 41.97 |
| 07/10/2026 14:13 | 73 | 41.97 |
| 07/10/2026 14:13 | 685 | 41.97 |
| 07/10/2026 14:13 | 193 | 41.97 |
| 07/10/2026 14:13 | 387 | 41.97 |
| 07/10/2026 14:13 | 112 | 41.97 |
| 07/10/2026 14:13 | 189 | 41.97 |
| 07/10/2026 14:13 | 370 | 41.97 |
| 07/10/2026 14:13 | 380 | 41.96 |
| 07/10/2026 14:13 | 48 | 41.96 |
| 07/10/2026 14:13 | 371 | 41.96 |
| 07/10/2026 14:13 | 622 | 41.96 |
| 07/10/2026 14:13 | 428 | 41.96 |
| 07/10/2026 14:12 | 559 | 41.95 |
| 07/10/2026 14:12 | 816 | 41.95 |
| 07/10/2026 14:12 | 387 | 41.95 |
| 07/10/2026 14:12 | 30 | 41.94 |
| 07/10/2026 14:12 | 230 | 41.94 |
| 07/10/2026 14:11 | 1 | 41.93 |
| 07/10/2026 14:11 | 463 | 41.94 |
| 07/10/2026 14:11 | 168 | 41.94 |
| 07/10/2026 14:11 | 622 | 41.94 |
| 07/10/2026 14:11 | 372 | 41.94 |
| 07/10/2026 14:11 | 391 | 41.94 |
| 07/10/2026 14:11 | 445 | 41.94 |
| 07/10/2026 14:11 | 451 | 41.94 |
| 07/10/2026 14:11 | 391 | 41.94 |
| 07/10/2026 14:11 | 938 | 41.94 |
| 07/10/2026 14:11 | 363 | 41.94 |
| 07/10/2026 14:11 | 622 | 41.94 |
| 07/10/2026 14:11 | 1000 | 41.94 |
| 07/10/2026 14:11 | 124 | 41.94 |
| 07/10/2026 14:11 | 230 | 41.94 |
| 07/10/2026 14:11 | 44 | 41.94 |
| 07/10/2026 14:11 | 199 | 41.95 |
| 07/10/2026 14:11 | 291 | 41.95 |
| 07/10/2026 14:11 | 175 | 41.94 |
| 07/10/2026 14:11 | 333 | 41.94 |
| 07/10/2026 14:11 | 14 | 41.94 |
| 07/10/2026 14:11 | 780 | 41.94 |
| 07/10/2026 14:11 | 222 | 41.94 |
| 07/10/2026 14:11 | 431 | 41.94 |
| 07/10/2026 14:11 | 220 | 41.94 |
| 07/10/2026 14:11 | 938 | 41.94 |
| 07/10/2026 14:11 | 291 | 41.94 |
| 07/10/2026 14:11 | 463 | 41.94 |
| 07/10/2026 14:11 | 622 | 41.94 |
| 07/10/2026 14:11 | 431 | 41.94 |
| 07/10/2026 14:11 | 194 | 41.94 |
| 07/10/2026 14:11 | 394 | 41.94 |
| 07/10/2026 14:11 | 14 | 41.95 |
| 07/10/2026 14:11 | 272 | 41.95 |
| 07/10/2026 14:10 | 234 | 41.96 |
| 07/10/2026 14:10 | 766 | 41.96 |
| 07/10/2026 14:10 | 3957 | 41.95 |
| 07/10/2026 14:10 | 459 | 41.95 |
| 07/10/2026 14:10 | 343 | 41.95 |
| 07/10/2026 14:10 | 241 | 41.95 |
| 07/10/2026 14:09 | 303 | 41.95 |
| 07/10/2026 14:09 | 225 | 41.95 |
| 07/10/2026 14:09 | 472 | 41.95 |
| 07/10/2026 14:09 | 248 | 41.96 |
| 07/10/2026 14:09 | 622 | 41.96 |
| 07/10/2026 14:09 | 130 | 41.96 |
| 07/10/2026 14:09 | 49 | 41.96 |
| 07/10/2026 14:09 | 443 | 41.95 |
| 07/10/2026 14:09 | 243 | 41.95 |
| 07/10/2026 14:08 | 409 | 41.93 |
| 07/10/2026 14:08 | 10 | 41.93 |
| 07/10/2026 14:08 | 291 | 41.93 |
| 07/10/2026 14:08 | 229 | 41.92 |
| 07/10/2026 14:08 | 220 | 41.92 |
| 07/10/2026 14:08 | 313 | 41.92 |
| 07/10/2026 14:08 | 499 | 41.92 |
| 07/10/2026 14:08 | 397 | 41.92 |
| 07/10/2026 14:08 | 291 | 41.92 |
| 07/10/2026 14:08 | 400 | 41.92 |
| 07/10/2026 14:08 | 419 | 41.92 |
| 07/10/2026 14:08 | 150 | 41.92 |
| 07/10/2026 14:08 | 622 | 41.92 |
| 07/10/2026 14:08 | 419 | 41.93 |
| 07/10/2026 14:08 | 409 | 41.93 |
| 07/10/2026 14:08 | 243 | 41.93 |
| 07/10/2026 14:08 | 389 | 41.93 |
| 07/10/2026 14:08 | 27 | 41.94 |
| 07/10/2026 14:08 | 443 | 41.94 |
| 07/10/2026 14:08 | 291 | 41.93 |
| 07/10/2026 14:08 | 622 | 41.93 |
| 07/10/2026 14:08 | 391 | 41.93 |
| 07/10/2026 14:08 | 150 | 41.93 |
| 07/10/2026 14:08 | 357 | 41.93 |
| 07/10/2026 14:08 | 62 | 41.93 |
| 07/10/2026 14:07 | 130 | 41.93 |
| 07/10/2026 14:07 | 370 | 41.93 |
| 07/10/2026 14:07 | 67 | 41.91 |
| 07/10/2026 14:07 | 442 | 41.91 |
| 07/10/2026 14:07 | 4535 | 41.91 |
| 07/10/2026 14:07 | 522 | 41.91 |
| 07/10/2026 14:07 | 210 | 41.91 |
| 07/10/2026 14:07 | 291 | 41.91 |
| 07/10/2026 14:07 | 622 | 41.91 |
| 07/10/2026 14:07 | 416 | 41.91 |
| 07/10/2026 14:07 | 48 | 41.91 |
| 07/10/2026 14:07 | 110 | 41.91 |
| 07/10/2026 14:07 | 377 | 41.91 |
| 07/10/2026 14:07 | 332 | 41.91 |
| 07/10/2026 14:07 | 243 | 41.92 |
| 07/10/2026 14:07 | 291 | 41.92 |
| 07/10/2026 14:07 | 370 | 41.92 |
| 07/10/2026 14:07 | 443 | 41.92 |
| 07/10/2026 14:07 | 622 | 41.92 |
| 07/10/2026 14:07 | 145 | 41.92 |
| 07/10/2026 14:07 | 423 | 41.92 |
| 07/10/2026 14:07 | 57 | 41.93 |
| 07/10/2026 14:07 | 243 | 41.93 |
| 07/10/2026 14:07 | 71 | 41.95 |
| 07/10/2026 14:06 | 82 | 41.95 |
| 07/10/2026 14:06 | 465 | 41.95 |
| 07/10/2026 14:06 | 157 | 41.95 |
| 07/10/2026 14:06 | 443 | 41.95 |
| 07/10/2026 14:06 | 66 | 41.95 |
| 07/10/2026 14:06 | 504 | 41.95 |
| 07/10/2026 14:06 | 291 | 41.95 |
| 07/10/2026 14:06 | 394 | 41.95 |
| 07/10/2026 14:06 | 100 | 41.95 |
| 07/10/2026 14:06 | 481 | 41.95 |
| 07/10/2026 14:06 | 380 | 41.94 |
| 07/10/2026 14:06 | 61 | 41.94 |
| 07/10/2026 14:06 | 906 | 41.94 |
| 07/10/2026 14:06 | 378 | 41.94 |
| 07/10/2026 14:06 | 179 | 41.94 |
| 07/10/2026 14:06 | 443 | 41.93 |
| 07/10/2026 14:06 | 377 | 41.93 |
| 07/10/2026 14:06 | 328 | 41.93 |
| 07/10/2026 14:06 | 243 | 41.93 |
| 07/10/2026 14:06 | 127 | 41.93 |
| 07/10/2026 14:06 | 432 | 41.93 |
| 07/10/2026 14:05 | 49 | 41.92 |
| 07/10/2026 14:05 | 8933 | 41.92 |
| 07/10/2026 14:05 | 208 | 41.92 |
| 07/10/2026 14:05 | 291 | 41.92 |
| 07/10/2026 14:05 | 512 | 41.92 |
| 07/10/2026 14:05 | 622 | 41.92 |
| 07/10/2026 14:05 | 478 | 41.92 |
| 07/10/2026 14:05 | 290 | 41.92 |
| 07/10/2026 14:05 | 387 | 41.92 |
| 07/10/2026 14:05 | 382 | 41.92 |
| 07/10/2026 14:05 | 302 | 41.92 |
| 07/10/2026 14:05 | 14 | 41.92 |
| 07/10/2026 14:05 | 291 | 41.93 |
| 07/10/2026 14:05 | 421 | 41.93 |
| 07/10/2026 14:05 | 243 | 41.93 |
| 07/10/2026 14:05 | 312 | 41.93 |
| 07/10/2026 14:05 | 397 | 41.93 |
| 07/10/2026 14:05 | 384 | 41.93 |
| 07/10/2026 14:05 | 243 | 41.93 |
| 07/10/2026 14:05 | 622 | 41.93 |
| 07/10/2026 14:05 | 42 | 41.94 |
| 07/10/2026 14:05 | 171 | 41.94 |
| 07/10/2026 14:05 | 150 | 41.94 |
| 07/10/2026 14:05 | 86 | 41.94 |
| 07/10/2026 14:05 | 205 | 41.94 |
| 07/10/2026 14:05 | 243 | 41.94 |
| 07/10/2026 14:05 | 622 | 41.94 |
| 07/10/2026 14:05 | 385 | 41.94 |
| 07/10/2026 14:05 | 378 | 41.94 |
| 07/10/2026 14:05 | 190 | 41.94 |
| 07/10/2026 14:05 | 25 | 41.94 |
| 07/10/2026 14:04 | 517 | 41.94 |
| 07/10/2026 14:04 | 1130 | 41.94 |
| 07/10/2026 14:04 | 48 | 41.94 |
| 07/10/2026 14:04 | 291 | 41.94 |
| 07/10/2026 14:04 | 396 | 41.93 |
| 07/10/2026 14:04 | 786 | 41.93 |
| 07/10/2026 14:04 | 622 | 41.93 |
| 07/10/2026 14:04 | 72 | 41.93 |
| 07/10/2026 14:04 | 150 | 41.93 |
| 07/10/2026 14:04 | 30 | 41.93 |
| 07/10/2026 14:04 | 210 | 41.93 |
| 07/10/2026 14:03 | 141 | 41.92 |
| 07/10/2026 14:03 | 10 | 41.92 |
| 07/10/2026 14:03 | 80695 | 41.95 |
| 07/10/2026 14:02 | 3 | 41.93 |
| 07/10/2026 14:02 | 1000 | 41.93 |
| 07/10/2026 14:02 | 365 | 41.94 |
| 07/10/2026 14:02 | 305 | 41.94 |
| 07/10/2026 14:02 | 490 | 41.94 |
| 07/10/2026 14:02 | 50 | 41.94 |
| 07/10/2026 14:02 | 347 | 41.94 |
| 07/10/2026 14:02 | 2685 | 41.93 |
| 07/10/2026 14:02 | 446 | 41.93 |
| 07/10/2026 14:02 | 291 | 41.93 |
| 07/10/2026 14:02 | 622 | 41.93 |
| 07/10/2026 14:02 | 392 | 41.93 |
| 07/10/2026 14:02 | 302 | 41.94 |
| 07/10/2026 14:02 | 262 | 41.94 |
| 07/10/2026 14:02 | 411 | 41.93 |
| 07/10/2026 14:02 | 900 | 41.93 |
| 07/10/2026 14:02 | 622 | 41.93 |
| 07/10/2026 14:02 | 307 | 41.93 |
| 07/10/2026 14:02 | 359 | 41.93 |
| 07/10/2026 14:02 | 213 | 41.93 |
| 07/10/2026 14:02 | 291 | 41.93 |
| 07/10/2026 14:02 | 387 | 41.94 |
| 07/10/2026 14:02 | 291 | 41.94 |
| 07/10/2026 14:02 | 295 | 41.94 |
| 07/10/2026 14:02 | 302 | 41.94 |
| 07/10/2026 14:02 | 622 | 41.94 |
| 07/10/2026 14:02 | 425 | 41.93 |
| 07/10/2026 14:02 | 297 | 41.93 |
| 07/10/2026 14:02 | 385 | 41.93 |
| 07/10/2026 14:02 | 478 | 41.93 |
| 07/10/2026 14:02 | 182 | 41.93 |
| 07/10/2026 14:02 | 474 | 41.94 |
| 07/10/2026 14:02 | 307 | 41.94 |
| 07/10/2026 14:02 | 291 | 41.94 |
| 07/10/2026 14:02 | 391 | 41.94 |
| 07/10/2026 14:02 | 40 | 41.94 |
| 07/10/2026 14:02 | 365 | 41.94 |
| 07/10/2026 14:02 | 243 | 41.94 |
| 07/10/2026 14:02 | 622 | 41.94 |
| 07/10/2026 14:02 | 105 | 41.94 |
| 07/10/2026 14:02 | 152 | 41.95 |
| 07/10/2026 14:02 | 243 | 41.95 |
| 07/10/2026 14:02 | 197 | 41.94 |
| 07/10/2026 14:02 | 261 | 41.94 |
| 07/10/2026 14:02 | 299 | 41.95 |
| 07/10/2026 14:02 | 243 | 41.95 |
| 07/10/2026 14:01 | 392 | 41.95 |
| 07/10/2026 14:01 | 622 | 41.95 |
| 07/10/2026 14:01 | 291 | 41.95 |
| 07/10/2026 14:01 | 485 | 41.95 |
| 07/10/2026 14:01 | 47 | 41.95 |
| 07/10/2026 14:01 | 297 | 41.94 |
| 07/10/2026 14:01 | 301 | 41.94 |
| 07/10/2026 14:01 | 135 | 41.95 |
| 07/10/2026 14:01 | 243 | 41.95 |
| 07/10/2026 14:01 | 622 | 41.95 |
| 07/10/2026 14:01 | 145 | 41.93 |
| 07/10/2026 14:01 | 220 | 41.93 |
| 07/10/2026 14:01 | 1926 | 41.93 |
| 07/10/2026 14:01 | 308 | 41.93 |
| 07/10/2026 14:01 | 371 | 41.93 |
| 07/10/2026 14:01 | 182 | 41.93 |
| 07/10/2026 14:01 | 275 | 41.93 |
| 07/10/2026 14:01 | 291 | 41.93 |
| 07/10/2026 14:01 | 110 | 41.93 |
| 07/10/2026 14:01 | 249 | 41.93 |
| 07/10/2026 14:01 | 318 | 41.93 |
| 07/10/2026 14:01 | 7 | 41.93 |
| 07/10/2026 14:01 | 497 | 41.94 |
| 07/10/2026 14:01 | 291 | 41.94 |
| 07/10/2026 14:01 | 182 | 41.94 |
| 07/10/2026 14:01 | 243 | 41.94 |
| 07/10/2026 14:01 | 401 | 41.94 |
| 07/10/2026 14:01 | 286 | 41.94 |
| 07/10/2026 14:01 | 622 | 41.94 |
| 07/10/2026 14:01 | 371 | 41.94 |
| 07/10/2026 14:01 | 22 | 41.94 |
| 07/10/2026 14:01 | 291 | 41.95 |
| 07/10/2026 14:01 | 286 | 41.95 |
| 07/10/2026 14:01 | 388 | 41.95 |
| 07/10/2026 14:01 | 492 | 41.95 |
| 07/10/2026 14:01 | 182 | 41.95 |
| 07/10/2026 14:01 | 179 | 41.95 |
| 07/10/2026 14:01 | 243 | 41.95 |
| 07/10/2026 14:01 | 622 | 41.95 |
| 07/10/2026 14:01 | 22 | 41.96 |
| 07/10/2026 14:01 | 446 | 41.95 |
| 07/10/2026 14:01 | 182 | 41.95 |
| 07/10/2026 14:01 | 390 | 41.95 |
| 07/10/2026 14:01 | 251 | 41.95 |
| 07/10/2026 14:01 | 243 | 41.95 |
| 07/10/2026 14:01 | 236 | 41.94 |
| 07/10/2026 14:01 | 22 | 41.94 |
| 07/10/2026 14:01 | 95 | 41.95 |
| 07/10/2026 14:01 | 182 | 41.95 |
| 07/10/2026 14:01 | 386 | 41.95 |
| 07/10/2026 14:01 | 179 | 41.95 |
| 07/10/2026 14:01 | 158 | 41.95 |
| 07/10/2026 14:01 | 506 | 41.93 |
| 07/10/2026 14:01 | 291 | 41.93 |
| 07/10/2026 14:01 | 193 | 41.93 |
| 07/10/2026 14:01 | 1108 | 41.93 |
| 07/10/2026 14:01 | 322 | 41.93 |
| 07/10/2026 14:01 | 384 | 41.94 |
| 07/10/2026 14:01 | 39 | 41.94 |
| 07/10/2026 14:01 | 302 | 41.94 |
| 07/10/2026 14:01 | 243 | 41.94 |
| 07/10/2026 14:01 | 140 | 41.94 |
| 07/10/2026 14:01 | 291 | 41.94 |
| 07/10/2026 14:01 | 249 | 41.94 |
| 07/10/2026 14:01 | 48 | 41.94 |
| 07/10/2026 14:01 | 455 | 41.94 |
| 07/10/2026 14:01 | 110 | 41.94 |
| 07/10/2026 14:01 | 319 | 41.94 |
| 07/10/2026 14:01 | 6 | 41.94 |
| 07/10/2026 14:01 | 297 | 41.94 |
| 07/10/2026 14:01 | 337 | 41.94 |
| 07/10/2026 14:01 | 193 | 41.94 |
| 07/10/2026 14:01 | 329 | 41.94 |
| 07/10/2026 14:01 | 1276 | 41.95 |
| 07/10/2026 14:01 | 291 | 41.95 |
| 07/10/2026 14:01 | 393 | 41.95 |
| 07/10/2026 14:01 | 511 | 41.95 |
| 07/10/2026 14:01 | 267 | 41.95 |
| 07/10/2026 14:01 | 622 | 41.95 |
| 07/10/2026 14:01 | 302 | 41.95 |
| 07/10/2026 14:01 | 182 | 41.95 |
| 07/10/2026 14:01 | 249 | 41.96 |
| 07/10/2026 14:01 | 392 | 41.96 |
| 07/10/2026 14:01 | 46 | 41.95 |
| 07/10/2026 14:01 | 192 | 41.95 |
| 07/10/2026 14:01 | 150 | 41.95 |
| 07/10/2026 14:01 | 272 | 41.95 |
| 07/10/2026 14:01 | 1276 | 41.96 |
| 07/10/2026 14:01 | 385 | 41.96 |
| 07/10/2026 14:01 | 291 | 41.96 |
| 07/10/2026 14:01 | 110 | 41.96 |
| 07/10/2026 14:01 | 182 | 41.96 |
| 07/10/2026 14:01 | 591 | 41.96 |
| 07/10/2026 14:01 | 243 | 41.96 |
| 07/10/2026 14:01 | 245 | 41.96 |
| 07/10/2026 14:01 | 76 | 41.98 |
| 07/10/2026 14:00 | 377 | 41.97 |
| 07/10/2026 14:00 | 211 | 41.97 |
| 07/10/2026 14:00 | 114 | 41.97 |
| 07/10/2026 14:00 | 48 | 41.97 |
| 07/10/2026 14:00 | 48 | 41.97 |
| 07/10/2026 14:00 | 52 | 41.97 |
| 07/10/2026 14:00 | 38 | 41.97 |
| 07/10/2026 14:00 | 158 | 41.96 |
| 07/10/2026 14:00 | 238 | 41.96 |
| 07/10/2026 14:00 | 116 | 41.96 |
| 07/10/2026 14:00 | 22 | 41.96 |
| 07/10/2026 14:00 | 55 | 41.96 |
| 07/10/2026 14:00 | 136 | 41.96 |
| 07/10/2026 13:58 | 99 | 41.95 |
| 07/10/2026 13:57 | 27 | 41.95 |
| 07/10/2026 13:57 | 128 | 41.97 |
| 07/10/2026 13:57 | 237 | 41.97 |
| 07/10/2026 13:57 | 243 | 41.97 |
| 07/10/2026 13:56 | 31 | 41.96 |
| 07/10/2026 13:56 | 465 | 41.97 |
| 07/10/2026 13:56 | 22 | 41.97 |
| 07/10/2026 13:56 | 243 | 41.97 |
| 07/10/2026 13:56 | 325 | 41.97 |
| 07/10/2026 13:56 | 202 | 41.97 |
| 07/10/2026 13:56 | 243 | 41.97 |
| 07/10/2026 13:56 | 91 | 41.96 |
| 07/10/2026 13:56 | 29 | 41.96 |
| 07/10/2026 13:56 | 469 | 41.96 |
| 07/10/2026 13:55 | 65 | 41.97 |
| 07/10/2026 13:55 | 30 | 41.97 |
| 07/10/2026 13:53 | 329 | 41.97 |
| 07/10/2026 13:53 | 455 | 41.97 |
| 07/10/2026 13:53 | 476 | 41.97 |
| 07/10/2026 13:52 | 101 | 41.98 |
| 07/10/2026 13:52 | 243 | 41.98 |
| 07/10/2026 13:52 | 6 | 41.97 |
| 07/10/2026 13:52 | 120 | 41.97 |
| 07/10/2026 13:50 | 300 | 41.98 |
| 07/10/2026 13:50 | 22 | 41.98 |
| 07/10/2026 13:50 | 84 | 41.98 |
| 07/10/2026 13:49 | 182 | 41.97 |
| 07/10/2026 13:49 | 79 | 41.97 |
| 07/10/2026 13:49 | 507 | 41.98 |
| 07/10/2026 13:49 | 28 | 41.98 |
| 07/10/2026 13:49 | 220 | 41.98 |
| 07/10/2026 13:49 | 155 | 41.98 |
| 07/10/2026 13:47 | 29 | 41.98 |
| 07/10/2026 13:47 | 85 | 41.98 |
| 07/10/2026 13:46 | 154 | 41.99 |
| 07/10/2026 13:46 | 219 | 42.00 |
| 07/10/2026 13:46 | 274 | 42.00 |
| 07/10/2026 13:46 | 345 | 42.00 |
| 07/10/2026 13:46 | 375 | 42.00 |
| 07/10/2026 13:46 | 533 | 41.99 |
| 07/10/2026 13:46 | 204 | 41.99 |
| 07/10/2026 13:45 | 121 | 41.99 |
| 07/10/2026 13:45 | 322 | 41.99 |
| 07/10/2026 13:45 | 48 | 41.98 |
| 07/10/2026 13:45 | 240 | 41.98 |
| 07/10/2026 13:45 | 527 | 41.98 |
| 07/10/2026 13:45 | 326 | 41.98 |
| 07/10/2026 13:44 | 62 | 41.97 |
| 07/10/2026 13:44 | 48 | 41.97 |
| 07/10/2026 13:44 | 247 | 41.97 |
| 07/10/2026 13:44 | 243 | 41.96 |
| 07/10/2026 13:44 | 158 | 41.96 |
| 07/10/2026 13:44 | 44 | 41.96 |
| 07/10/2026 13:44 | 445 | 41.96 |
| 07/10/2026 13:44 | 193 | 41.96 |
| 07/10/2026 13:44 | 117 | 41.96 |
| 07/10/2026 13:44 | 505 | 41.96 |
| 07/10/2026 13:44 | 208 | 41.96 |
| 07/10/2026 13:44 | 291 | 41.96 |
| 07/10/2026 13:44 | 1 | 41.96 |
| 07/10/2026 13:41 | 11 | 41.95 |
| 07/10/2026 13:41 | 100 | 41.95 |
| 07/10/2026 13:40 | 8 | 41.96 |
| 07/10/2026 13:40 | 17 | 41.96 |
| 07/10/2026 13:39 | 28 | 41.97 |
| 07/10/2026 13:39 | 22 | 41.96 |
| 07/10/2026 13:39 | 300 | 41.96 |
| 07/10/2026 13:38 | 28 | 41.97 |
| 07/10/2026 13:36 | 705 | 41.96 |
| 07/10/2026 13:36 | 107 | 41.96 |
| 07/10/2026 13:36 | 22 | 41.95 |
| 07/10/2026 13:36 | 48 | 41.95 |
| 07/10/2026 13:36 | 342 | 41.95 |
| 07/10/2026 13:35 | 67 | 41.94 |
| 07/10/2026 13:35 | 609 | 41.96 |
| 07/10/2026 13:35 | 391 | 41.96 |
| 07/10/2026 13:35 | 42 | 41.95 |
| 07/10/2026 13:35 | 286 | 41.95 |
| 07/10/2026 13:34 | 209 | 41.95 |
| 07/10/2026 13:34 | 283 | 41.95 |
| 07/10/2026 13:34 | 4 | 41.95 |
| 07/10/2026 13:34 | 557 | 41.95 |
| 07/10/2026 13:34 | 8 | 41.95 |
| 07/10/2026 13:34 | 122 | 41.95 |
| 07/10/2026 13:34 | 322 | 41.95 |
| 07/10/2026 13:34 | 130 | 41.95 |
| 07/10/2026 13:34 | 128 | 41.95 |
| 07/10/2026 13:34 | 130 | 41.95 |
| 07/10/2026 13:34 | 128 | 41.95 |
| 07/10/2026 13:34 | 355 | 41.95 |
| 07/10/2026 13:34 | 603 | 41.95 |
| 07/10/2026 13:34 | 128 | 41.95 |
| 07/10/2026 13:34 | 463 | 41.95 |
| 07/10/2026 13:34 | 570 | 41.95 |
| 07/10/2026 13:34 | 574 | 41.95 |
| 07/10/2026 13:34 | 43 | 41.95 |
| 07/10/2026 13:34 | 654 | 41.95 |
| 07/10/2026 13:34 | 62 | 41.95 |
| 07/10/2026 13:34 | 560 | 41.95 |
| 07/10/2026 13:34 | 16 | 41.95 |
| 07/10/2026 13:34 | 567 | 41.95 |
| 07/10/2026 13:34 | 93 | 41.95 |
| 07/10/2026 13:34 | 490 | 41.95 |
| 07/10/2026 13:34 | 628 | 41.95 |
| 07/10/2026 13:34 | 1091 | 41.95 |
| 07/10/2026 13:34 | 381 | 41.95 |
| 07/10/2026 13:34 | 717 | 41.95 |
| 07/10/2026 13:34 | 32 | 41.95 |
| 07/10/2026 13:34 | 150 | 41.95 |
| 07/10/2026 13:34 | 581 | 41.95 |
| 07/10/2026 13:34 | 664 | 41.95 |
| 07/10/2026 13:33 | 41 | 41.94 |
| 07/10/2026 13:33 | 110 | 41.94 |
| 07/10/2026 13:33 | 572 | 41.95 |
| 07/10/2026 13:33 | 571 | 41.95 |
| 07/10/2026 13:33 | 40 | 41.95 |
| 07/10/2026 13:33 | 158 | 41.95 |
| 07/10/2026 13:33 | 241 | 41.95 |
| 07/10/2026 13:33 | 609 | 41.95 |
| 07/10/2026 13:33 | 193 | 41.95 |
| 07/10/2026 13:33 | 327 | 41.95 |
| 07/10/2026 13:33 | 193 | 41.95 |
| 07/10/2026 13:33 | 327 | 41.95 |
| 07/10/2026 13:33 | 243 | 41.95 |
| 07/10/2026 13:33 | 41 | 41.95 |
| 07/10/2026 13:33 | 215 | 41.95 |
| 07/10/2026 13:33 | 110 | 41.95 |
| 07/10/2026 13:31 | 257 | 41.97 |
| 07/10/2026 13:31 | 110 | 41.97 |
| 07/10/2026 13:31 | 291 | 41.98 |
| 07/10/2026 13:31 | 43 | 41.98 |
| 07/10/2026 13:29 | 4 | 41.98 |
| 07/10/2026 13:29 | 40 | 41.98 |
| 07/10/2026 13:29 | 179 | 41.98 |
| 07/10/2026 13:29 | 42 | 41.98 |
| 07/10/2026 13:29 | 243 | 41.98 |
| 07/10/2026 13:29 | 357 | 41.98 |
| 07/10/2026 13:29 | 243 | 41.99 |
| 07/10/2026 13:29 | 33 | 41.99 |
| 07/10/2026 13:29 | 319 | 41.99 |
| 07/10/2026 13:29 | 375 | 41.99 |
| 07/10/2026 13:29 | 1000 | 41.99 |
| 07/10/2026 13:28 | 33 | 42.00 |
| 07/10/2026 13:28 | 77 | 42.00 |
| 07/10/2026 13:28 | 42 | 42.00 |
| 07/10/2026 13:28 | 120 | 42.00 |
| 07/10/2026 13:28 | 47 | 42.00 |
| 07/10/2026 13:28 | 314 | 42.00 |
| 07/10/2026 13:28 | 150 | 42.01 |
| 07/10/2026 13:28 | 22 | 42.01 |
| 07/10/2026 13:28 | 347 | 42.01 |
| 07/10/2026 13:28 | 51 | 42.01 |
| 07/10/2026 13:28 | 239 | 42.01 |
| 07/10/2026 13:28 | 59 | 42.01 |
| 07/10/2026 13:28 | 43 | 42.00 |
| 07/10/2026 13:28 | 257 | 42.00 |
| 07/10/2026 13:28 | 117 | 42.00 |
| 07/10/2026 13:28 | 190 | 42.00 |
| 07/10/2026 13:28 | 254 | 42.00 |
| 07/10/2026 13:28 | 487 | 42.00 |
| 07/10/2026 13:28 | 198 | 42.00 |
| 07/10/2026 13:28 | 477 | 42.00 |
| 07/10/2026 13:28 | 596 | 42.00 |
| 07/10/2026 13:28 | 106 | 42.00 |
| 07/10/2026 13:28 | 146 | 42.00 |
| 07/10/2026 13:27 | 1 | 42.00 |
| 07/10/2026 13:27 | 23 | 42.00 |
| 07/10/2026 13:27 | 40 | 41.99 |
| 07/10/2026 13:27 | 110 | 41.99 |
| 07/10/2026 13:26 | 47 | 41.99 |
| 07/10/2026 13:26 | 48 | 41.99 |
| 07/10/2026 13:25 | 127 | 42.00 |
| 07/10/2026 13:25 | 138 | 42.00 |
| 07/10/2026 13:25 | 76 | 42.00 |
| 07/10/2026 13:23 | 334 | 42.00 |
| 07/10/2026 13:23 | 243 | 42.00 |
| 07/10/2026 13:23 | 243 | 42.00 |
| 07/10/2026 13:23 | 830 | 42.00 |
| 07/10/2026 13:23 | 233 | 42.00 |
| 07/10/2026 13:23 | 46 | 42.01 |
| 07/10/2026 13:23 | 239 | 42.01 |
| 07/10/2026 13:23 | 44 | 42.00 |
| 07/10/2026 13:23 | 154 | 42.00 |
| 07/10/2026 13:23 | 48 | 42.00 |
| 07/10/2026 13:20 | 14 | 41.99 |
| 07/10/2026 13:19 | 150 | 41.99 |
| 07/10/2026 13:19 | 100 | 41.99 |
| 07/10/2026 13:19 | 1153 | 41.99 |
| 07/10/2026 13:19 | 235 | 41.99 |
| 07/10/2026 13:19 | 994 | 41.99 |
| 07/10/2026 13:19 | 45 | 41.99 |
| 07/10/2026 13:19 | 324 | 41.99 |
| 07/10/2026 13:19 | 251 | 41.99 |
| 07/10/2026 13:19 | 375 | 41.99 |
| 07/10/2026 13:17 | 233 | 41.99 |
| 07/10/2026 13:17 | 6 | 41.99 |
| 07/10/2026 13:17 | 375 | 41.99 |
| 07/10/2026 13:17 | 314 | 41.99 |
| 07/10/2026 13:14 | 345 | 41.99 |
| 07/10/2026 13:14 | 264 | 41.99 |
| 07/10/2026 13:14 | 290 | 41.99 |
| 07/10/2026 13:14 | 830 | 41.99 |
| 07/10/2026 13:14 | 159 | 41.99 |
| 07/10/2026 13:14 | 51 | 42.00 |
| 07/10/2026 13:12 | 190 | 42.00 |
| 07/10/2026 13:12 | 138 | 42.00 |
| 07/10/2026 13:12 | 1000 | 42.01 |
| 07/10/2026 13:12 | 216 | 42.01 |
| 07/10/2026 13:11 | 746 | 42.02 |
| 07/10/2026 13:10 | 120 | 42.02 |
| 07/10/2026 13:10 | 333 | 42.02 |
| 07/10/2026 13:10 | 290 | 42.02 |
| 07/10/2026 13:09 | 3 | 42.04 |
| 07/10/2026 13:09 | 99 | 42.04 |
| 07/10/2026 13:09 | 322 | 42.03 |
| 07/10/2026 13:08 | 45 | 42.04 |
| 07/10/2026 13:08 | 50 | 42.02 |
| 07/10/2026 13:08 | 180 | 42.02 |
| 07/10/2026 13:07 | 95 | 42.04 |
| 07/10/2026 13:07 | 14 | 42.02 |
| 07/10/2026 13:07 | 100 | 42.02 |
| 07/10/2026 13:07 | 76 | 42.02 |
| 07/10/2026 13:07 | 243 | 42.02 |
| 07/10/2026 13:07 | 1108 | 42.02 |
| 07/10/2026 13:07 | 148 | 42.02 |
| 07/10/2026 13:07 | 90 | 42.03 |
| 07/10/2026 13:07 | 9 | 42.03 |
| 07/10/2026 13:07 | 240 | 42.03 |
| 07/10/2026 13:07 | 68 | 42.03 |
| 07/10/2026 13:05 | 121 | 42.04 |
| 07/10/2026 13:04 | 109 | 42.03 |
| 07/10/2026 13:04 | 34 | 42.03 |
| 07/10/2026 13:03 | 382 | 42.03 |
| 07/10/2026 13:03 | 375 | 42.03 |
| 07/10/2026 13:03 | 243 | 42.03 |
| 07/10/2026 13:03 | 225 | 42.03 |
| 07/10/2026 13:03 | 465 | 42.03 |
| 07/10/2026 13:03 | 313 | 42.03 |
| 07/10/2026 13:03 | 131 | 42.03 |
| 07/10/2026 13:03 | 173 | 42.03 |
| 07/10/2026 13:03 | 323 | 42.03 |
| 07/10/2026 13:03 | 529 | 42.03 |
| 07/10/2026 13:03 | 975 | 42.03 |
| 07/10/2026 13:02 | 338 | 42.04 |
| 07/10/2026 13:02 | 759 | 42.04 |
| 07/10/2026 13:02 | 290 | 42.04 |
| 07/10/2026 13:00 | 55 | 42.05 |
| 07/10/2026 13:00 | 294 | 42.05 |
| 07/10/2026 13:00 | 48 | 42.05 |
| 07/10/2026 13:00 | 48 | 42.05 |
| 07/10/2026 13:00 | 104 | 42.05 |
| 07/10/2026 13:00 | 1791 | 42.05 |
| 07/10/2026 13:00 | 347 | 42.05 |
| 07/10/2026 13:00 | 4531 | 42.05 |
| 07/10/2026 13:00 | 3726 | 42.05 |
| 07/10/2026 13:00 | 2599 | 42.05 |
| 07/10/2026 13:00 | 11915 | 42.05 |
| 07/10/2026 13:00 | 91 | 42.05 |
| 07/10/2026 13:00 | 707 | 42.05 |
| 07/10/2026 13:00 | 34 | 42.05 |
| 07/10/2026 13:00 | 250 | 42.05 |
| 07/10/2026 13:00 | 250 | 42.05 |
| 07/10/2026 13:00 | 150 | 42.05 |
| 07/10/2026 13:00 | 720 | 42.05 |
| 07/10/2026 13:00 | 357 | 42.05 |
| 07/10/2026 13:00 | 750 | 42.05 |
| 07/10/2026 12:59 | 430 | 42.04 |
| 07/10/2026 12:59 | 23 | 42.04 |
| 07/10/2026 12:59 | 300 | 42.04 |
| 07/10/2026 12:59 | 100 | 42.02 |
| 07/10/2026 12:59 | 200 | 42.04 |
| 07/10/2026 12:58 | 69 | 42.04 |
| 07/10/2026 12:58 | 373 | 42.04 |
| 07/10/2026 12:58 | 156 | 42.04 |
| 07/10/2026 12:58 | 150 | 42.04 |
| 07/10/2026 12:57 | 110 | 42.03 |
| 07/10/2026 12:57 | 290 | 42.03 |
| 07/10/2026 12:57 | 566 | 42.03 |
| 07/10/2026 12:57 | 376 | 42.03 |
| 07/10/2026 12:57 | 22 | 42.03 |
| 07/10/2026 12:57 | 562 | 42.03 |
| 07/10/2026 12:57 | 248 | 42.03 |
| 07/10/2026 12:57 | 48 | 42.03 |
| 07/10/2026 12:57 | 48 | 42.03 |
| 07/10/2026 12:57 | 323 | 42.02 |
| 07/10/2026 12:54 | 256 | 42.02 |
| 07/10/2026 12:54 | 290 | 42.02 |
| 07/10/2026 12:54 | 88 | 42.02 |
| 07/10/2026 12:54 | 22 | 42.02 |
| 07/10/2026 12:54 | 334 | 42.02 |
| 07/10/2026 12:54 | 191 | 42.02 |
| 07/10/2026 12:54 | 529 | 42.02 |
| 07/10/2026 12:54 | 1646 | 42.02 |
| 07/10/2026 12:53 | 375 | 42.01 |
| 07/10/2026 12:53 | 279 | 42.01 |
| 07/10/2026 12:53 | 651 | 42.01 |
| 07/10/2026 12:51 | 354 | 42.02 |
| 07/10/2026 12:51 | 529 | 42.01 |
| 07/10/2026 12:51 | 28 | 42.01 |
| 07/10/2026 12:51 | 48 | 42.01 |
| 07/10/2026 12:51 | 55 | 42.01 |
| 07/10/2026 12:51 | 700 | 42.01 |
| 07/10/2026 12:51 | 271 | 42.01 |
| 07/10/2026 12:51 | 343 | 42.01 |
| 07/10/2026 12:51 | 322 | 42.01 |
| 07/10/2026 12:51 | 526 | 42.00 |
| 07/10/2026 12:51 | 291 | 42.00 |
| 07/10/2026 12:51 | 53 | 42.00 |
| 07/10/2026 12:51 | 83 | 42.00 |
| 07/10/2026 12:49 | 134 | 41.99 |
| 07/10/2026 12:49 | 6 | 41.99 |
| 07/10/2026 12:49 | 192 | 41.99 |
| 07/10/2026 12:49 | 529 | 41.99 |
| 07/10/2026 12:49 | 639 | 41.99 |
| 07/10/2026 12:49 | 151 | 42.00 |
| 07/10/2026 12:49 | 22 | 42.00 |
| 07/10/2026 12:49 | 56 | 42.00 |
| 07/10/2026 12:49 | 222 | 42.00 |
| 07/10/2026 12:49 | 173 | 42.00 |
| 07/10/2026 12:49 | 97 | 42.00 |
| 07/10/2026 12:49 | 63 | 42.00 |
| 07/10/2026 12:46 | 180 | 42.00 |
| 07/10/2026 12:46 | 820 | 42.00 |
| 07/10/2026 12:45 | 1 | 41.99 |
| 07/10/2026 12:45 | 215 | 41.99 |
| 07/10/2026 12:45 | 1108 | 41.99 |
| 07/10/2026 12:45 | 27 | 41.99 |
| 07/10/2026 12:45 | 529 | 41.99 |
| 07/10/2026 12:45 | 237 | 41.99 |
| 07/10/2026 12:45 | 722 | 41.99 |
| 07/10/2026 12:45 | 278 | 41.99 |
| 07/10/2026 12:45 | 821 | 41.98 |
| 07/10/2026 12:45 | 529 | 41.98 |
| 07/10/2026 12:45 | 150 | 41.98 |
| 07/10/2026 12:44 | 243 | 42.00 |
| 07/10/2026 12:44 | 130 | 42.00 |
| 07/10/2026 12:44 | 331 | 41.99 |
| 07/10/2026 12:44 | 970 | 41.99 |
| 07/10/2026 12:44 | 243 | 41.99 |
| 07/10/2026 12:44 | 529 | 41.99 |
| 07/10/2026 12:44 | 389 | 41.98 |
| 07/10/2026 12:44 | 345 | 41.98 |
| 07/10/2026 12:44 | 291 | 41.98 |
| 07/10/2026 12:44 | 409 | 41.99 |
| 07/10/2026 12:44 | 732 | 41.99 |
| 07/10/2026 12:44 | 304 | 41.99 |
| 07/10/2026 12:44 | 241 | 41.99 |
| 07/10/2026 12:44 | 187 | 41.99 |
| 07/10/2026 12:43 | 348 | 42.00 |
| 07/10/2026 12:43 | 193 | 42.00 |
| 07/10/2026 12:43 | 265 | 42.00 |
| 07/10/2026 12:43 | 251 | 42.00 |
| 07/10/2026 12:43 | 180 | 42.00 |
| 07/10/2026 12:43 | 39 | 42.00 |
| 07/10/2026 12:42 | 1 | 42.00 |
| 07/10/2026 12:42 | 49 | 42.00 |
| 07/10/2026 12:42 | 729 | 42.00 |
| 07/10/2026 12:42 | 75 | 42.00 |
| 07/10/2026 12:42 | 2 | 42.00 |
| 07/10/2026 12:41 | 946 | 42.01 |
| 07/10/2026 12:40 | 311 | 42.00 |
| 07/10/2026 12:40 | 311 | 42.00 |
| 07/10/2026 12:40 | 375 | 42.02 |
| 07/10/2026 12:39 | 178 | 42.02 |
| 07/10/2026 12:39 | 1414 | 42.02 |
| 07/10/2026 12:38 | 150 | 42.02 |
| 07/10/2026 12:37 | 500 | 42.02 |
| 07/10/2026 12:37 | 500 | 42.02 |
| 07/10/2026 12:37 | 400 | 42.02 |
| 07/10/2026 12:37 | 27 | 42.02 |
| 07/10/2026 12:37 | 377 | 42.02 |
| 07/10/2026 12:33 | 29 | 42.01 |
| 07/10/2026 12:33 | 237 | 42.01 |
| 07/10/2026 12:33 | 34 | 42.01 |
| 07/10/2026 12:33 | 76 | 42.01 |
| 07/10/2026 12:33 | 717 | 42.01 |
| 07/10/2026 12:33 | 529 | 42.01 |
| 07/10/2026 12:33 | 48 | 42.01 |
| 07/10/2026 12:33 | 805 | 42.01 |
| 07/10/2026 12:33 | 145 | 42.02 |
| 07/10/2026 12:33 | 535 | 42.02 |
| 07/10/2026 12:33 | 992 | 42.02 |
| 07/10/2026 12:33 | 150 | 42.02 |
| 07/10/2026 12:33 | 529 | 42.02 |
| 07/10/2026 12:33 | 17 | 42.02 |
| 07/10/2026 12:33 | 177 | 42.02 |
| 07/10/2026 12:33 | 31 | 42.03 |
| 07/10/2026 12:33 | 125 | 42.03 |
| 07/10/2026 12:33 | 4452 | 42.03 |
| 07/10/2026 12:33 | 64 | 42.03 |
| 07/10/2026 12:33 | 243 | 42.03 |
| 07/10/2026 12:33 | 243 | 42.03 |
| 07/10/2026 12:33 | 397 | 42.03 |
| 07/10/2026 12:33 | 244 | 42.03 |
| 07/10/2026 12:33 | 675 | 42.03 |
| 07/10/2026 12:33 | 48 | 42.03 |
| 07/10/2026 12:33 | 4740 | 42.03 |
| 07/10/2026 12:33 | 260 | 42.03 |
| 07/10/2026 12:33 | 345 | 42.03 |
| 07/10/2026 12:31 | 80 | 42.01 |
| 07/10/2026 12:31 | 243 | 42.02 |
| 07/10/2026 12:31 | 259 | 42.02 |
| 07/10/2026 12:31 | 885 | 42.02 |
| 07/10/2026 12:31 | 22 | 42.02 |
| 07/10/2026 12:31 | 290 | 42.02 |
| 07/10/2026 12:31 | 529 | 42.02 |
| 07/10/2026 12:31 | 323 | 42.02 |
| 07/10/2026 12:31 | 90 | 42.02 |
| 07/10/2026 12:31 | 101 | 42.02 |
| 07/10/2026 12:31 | 295 | 42.02 |
| 07/10/2026 12:30 | 65 | 42.01 |
| 07/10/2026 12:29 | 478 | 42.01 |
| 07/10/2026 12:29 | 150 | 42.01 |
| 07/10/2026 12:29 | 77 | 42.01 |
| 07/10/2026 12:29 | 478 | 42.01 |
| 07/10/2026 12:29 | 202 | 42.01 |
| 07/10/2026 12:29 | 243 | 42.01 |
| 07/10/2026 12:28 | 335 | 42.01 |
| 07/10/2026 12:28 | 375 | 42.01 |
| 07/10/2026 12:28 | 529 | 42.01 |
| 07/10/2026 12:28 | 478 | 42.01 |
| 07/10/2026 12:28 | 243 | 42.01 |
| 07/10/2026 12:28 | 645 | 42.01 |
| 07/10/2026 12:28 | 39 | 42.01 |
| 07/10/2026 12:28 | 29 | 42.02 |
| 07/10/2026 12:28 | 375 | 42.02 |
| 07/10/2026 12:28 | 110 | 42.02 |
| 07/10/2026 12:28 | 41 | 42.02 |
| 07/10/2026 12:27 | 71 | 42.01 |
| 07/10/2026 12:27 | 150 | 42.02 |
| 07/10/2026 12:27 | 243 | 42.02 |
| 07/10/2026 12:27 | 110 | 42.02 |
| 07/10/2026 12:27 | 451 | 42.02 |
| 07/10/2026 12:27 | 604 | 42.02 |
| 07/10/2026 12:27 | 300 | 42.02 |
| 07/10/2026 12:27 | 243 | 42.02 |
| 07/10/2026 12:27 | 146 | 42.02 |
| 07/10/2026 12:27 | 97 | 42.02 |
| 07/10/2026 12:27 | 347 | 42.02 |
| 07/10/2026 12:25 | 27 | 42.02 |
| 07/10/2026 12:24 | 43 | 42.02 |
| 07/10/2026 12:24 | 205 | 42.01 |
| 07/10/2026 12:24 | 43 | 42.01 |
| 07/10/2026 12:24 | 409 | 42.01 |
| 07/10/2026 12:23 | 229 | 42.03 |
| 07/10/2026 12:23 | 338 | 42.02 |
| 07/10/2026 12:23 | 243 | 42.02 |
| 07/10/2026 12:23 | 243 | 42.02 |
| 07/10/2026 12:23 | 48 | 42.02 |
| 07/10/2026 12:22 | 91 | 42.00 |
| 07/10/2026 12:22 | 406 | 42.00 |
| 07/10/2026 12:22 | 262 | 42.01 |
| 07/10/2026 12:22 | 110 | 42.00 |
| 07/10/2026 12:22 | 522 | 42.00 |
| 07/10/2026 12:22 | 310 | 42.00 |
| 07/10/2026 12:22 | 266 | 42.01 |
| 07/10/2026 12:22 | 24 | 42.01 |
| 07/10/2026 12:22 | 110 | 42.01 |
| 07/10/2026 12:22 | 337 | 42.01 |
| 07/10/2026 12:22 | 478 | 42.01 |
| 07/10/2026 12:22 | 43 | 42.01 |
| 07/10/2026 12:22 | 243 | 42.01 |
| 07/10/2026 12:22 | 100 | 42.01 |
| 07/10/2026 12:22 | 243 | 42.02 |
| 07/10/2026 12:22 | 300 | 42.02 |
| 07/10/2026 12:22 | 22 | 42.02 |
| 07/10/2026 12:21 | 44 | 42.00 |
| 07/10/2026 12:21 | 24 | 42.01 |
| 07/10/2026 12:21 | 361 | 42.01 |
| 07/10/2026 12:21 | 346 | 42.01 |
| 07/10/2026 12:21 | 78 | 42.01 |
| 07/10/2026 12:21 | 400 | 42.01 |
| 07/10/2026 12:21 | 628 | 42.01 |
| 07/10/2026 12:21 | 362 | 42.02 |
| 07/10/2026 12:20 | 243 | 42.02 |
| 07/10/2026 12:20 | 240 | 42.02 |
| 07/10/2026 12:20 | 151 | 42.02 |
| 07/10/2026 12:20 | 70 | 42.02 |
| 07/10/2026 12:19 | 173 | 42.01 |
| 07/10/2026 12:19 | 327 | 42.01 |
| 07/10/2026 12:19 | 500 | 42.00 |
| 07/10/2026 12:19 | 321 | 42.01 |
| 07/10/2026 12:19 | 223 | 42.01 |
| 07/10/2026 12:19 | 48 | 42.01 |
| 07/10/2026 12:19 | 69 | 42.01 |
| 07/10/2026 12:19 | 257 | 42.01 |
| 07/10/2026 12:19 | 290 | 42.01 |
| 07/10/2026 12:19 | 134 | 42.00 |
| 07/10/2026 12:19 | 48 | 42.00 |
| 07/10/2026 12:19 | 190 | 42.00 |
| 07/10/2026 12:19 | 488 | 42.00 |
| 07/10/2026 12:19 | 409 | 42.00 |
| 07/10/2026 12:19 | 165 | 42.00 |
| 07/10/2026 12:19 | 22 | 41.99 |
| 07/10/2026 12:19 | 100 | 41.99 |
| 07/10/2026 12:17 | 78 | 42.00 |
| 07/10/2026 12:17 | 22 | 42.00 |
| 07/10/2026 12:17 | 321 | 41.98 |
| 07/10/2026 12:17 | 110 | 41.99 |
| 07/10/2026 12:17 | 233 | 41.99 |
| 07/10/2026 12:17 | 150 | 41.99 |
| 07/10/2026 12:17 | 48 | 41.99 |
| 07/10/2026 12:15 | 18 | 42.00 |
| 07/10/2026 12:15 | 55 | 42.01 |
| 07/10/2026 12:15 | 300 | 42.01 |
| 07/10/2026 12:15 | 300 | 42.01 |
| 07/10/2026 12:15 | 347 | 42.01 |
| 07/10/2026 12:15 | 500 | 42.00 |
| 07/10/2026 12:15 | 117 | 42.00 |
| 07/10/2026 12:15 | 14 | 42.00 |
| 07/10/2026 12:15 | 48 | 42.00 |
| 07/10/2026 12:15 | 163 | 42.00 |
| 07/10/2026 12:15 | 200 | 42.00 |
| 07/10/2026 12:15 | 326 | 42.00 |
| 07/10/2026 12:15 | 29 | 42.00 |
| 07/10/2026 12:15 | 20 | 42.00 |
| 07/10/2026 12:15 | 500 | 42.00 |
| 07/10/2026 12:15 | 1000 | 42.00 |
| 07/10/2026 12:15 | 200 | 42.00 |
| 07/10/2026 12:15 | 160 | 42.00 |
| 07/10/2026 12:14 | 48 | 41.99 |
| 07/10/2026 12:14 | 270 | 41.99 |
| 07/10/2026 12:14 | 272 | 41.98 |
| 07/10/2026 12:14 | 3 | 41.98 |
| 07/10/2026 12:14 | 111 | 41.98 |
| 07/10/2026 12:13 | 61 | 41.97 |
| 07/10/2026 12:13 | 33 | 41.97 |
| 07/10/2026 12:13 | 237 | 41.97 |
| 07/10/2026 12:12 | 199 | 41.97 |
| 07/10/2026 12:12 | 560 | 41.97 |
| 07/10/2026 12:12 | 48 | 41.97 |
| 07/10/2026 12:12 | 48 | 41.97 |
| 07/10/2026 12:12 | 41 | 41.96 |
| 07/10/2026 12:11 | 107 | 41.96 |
| 07/10/2026 12:11 | 480 | 41.96 |
| 07/10/2026 12:11 | 42 | 41.96 |
| 07/10/2026 12:11 | 500 | 41.96 |
| 07/10/2026 12:11 | 116 | 41.96 |
| 07/10/2026 12:10 | 62 | 41.95 |
| 07/10/2026 12:10 | 48 | 41.95 |
| 07/10/2026 12:09 | 10 | 41.96 |
| 07/10/2026 12:09 | 243 | 41.96 |
| 07/10/2026 12:09 | 291 | 41.96 |
| 07/10/2026 12:09 | 110 | 41.96 |
| 07/10/2026 12:09 | 335 | 41.96 |
| 07/10/2026 12:09 | 376 | 41.96 |
| 07/10/2026 12:09 | 226 | 41.97 |
| 07/10/2026 12:09 | 237 | 41.97 |
| 07/10/2026 12:09 | 67 | 41.96 |
| 07/10/2026 12:09 | 775 | 41.96 |
| 07/10/2026 12:09 | 77 | 41.96 |
| 07/10/2026 12:09 | 319 | 41.96 |
| 07/10/2026 12:08 | 2 | 41.97 |
| 07/10/2026 12:08 | 78 | 41.97 |
| 07/10/2026 12:07 | 193 | 41.96 |
| 07/10/2026 12:07 | 541 | 41.97 |
| 07/10/2026 12:06 | 9 | 41.97 |
| 07/10/2026 12:05 | 350 | 41.98 |
| 07/10/2026 12:05 | 23 | 41.98 |
| 07/10/2026 12:05 | 133 | 41.98 |
| 07/10/2026 12:05 | 56 | 41.98 |
| 07/10/2026 12:04 | 7 | 41.97 |
| 07/10/2026 12:04 | 519 | 41.95 |
| 07/10/2026 12:04 | 59 | 41.95 |
| 07/10/2026 12:03 | 316 | 41.98 |
| 07/10/2026 12:02 | 105 | 41.97 |
| 07/10/2026 12:02 | 696 | 41.95 |
| 07/10/2026 12:02 | 35 | 41.97 |
| 07/10/2026 12:01 | 478 | 41.96 |
| 07/10/2026 12:01 | 81 | 41.96 |
| 07/10/2026 12:01 | 48 | 41.96 |
| 07/10/2026 12:00 | 258 | 41.95 |
| 07/10/2026 12:00 | 22 | 41.95 |
| 07/10/2026 12:00 | 215 | 41.95 |
| 07/10/2026 12:00 | 1213 | 41.95 |
| 07/10/2026 12:00 | 1364 | 41.95 |
| 07/10/2026 12:00 | 150 | 41.94 |
| 07/10/2026 12:00 | 55 | 41.94 |
| 07/10/2026 12:00 | 283 | 41.94 |
| 07/10/2026 12:00 | 61 | 41.94 |
| 07/10/2026 12:00 | 48 | 41.94 |
| 07/10/2026 11:59 | 22 | 41.93 |
| 07/10/2026 11:58 | 68 | 41.92 |
| 07/10/2026 11:58 | 447 | 41.92 |
| 07/10/2026 11:58 | 833 | 41.92 |
| 07/10/2026 11:58 | 23 | 41.92 |
| 07/10/2026 11:58 | 125 | 41.92 |
| 07/10/2026 11:58 | 450 | 41.92 |
| 07/10/2026 11:58 | 657 | 41.92 |
| 07/10/2026 11:57 | 50 | 41.92 |
| 07/10/2026 11:57 | 218 | 41.94 |
| 07/10/2026 11:56 | 75 | 41.92 |
| 07/10/2026 11:56 | 147 | 41.92 |
| 07/10/2026 11:56 | 806 | 41.92 |
| 07/10/2026 11:56 | 347 | 41.92 |
| 07/10/2026 11:56 | 382 | 41.92 |
| 07/10/2026 11:56 | 291 | 41.92 |
| 07/10/2026 11:56 | 110 | 41.92 |
| 07/10/2026 11:56 | 437 | 41.92 |
| 07/10/2026 11:56 | 478 | 41.92 |
| 07/10/2026 11:56 | 312 | 41.92 |
| 07/10/2026 11:56 | 341 | 41.92 |
| 07/10/2026 11:56 | 375 | 41.93 |
| 07/10/2026 11:56 | 137 | 41.93 |
| 07/10/2026 11:55 | 53 | 41.93 |
| 07/10/2026 11:55 | 27 | 41.93 |
| 07/10/2026 11:55 | 276 | 41.93 |
| 07/10/2026 11:55 | 323 | 41.93 |
| 07/10/2026 11:54 | 414 | 41.92 |
| 07/10/2026 11:54 | 416 | 41.92 |
| 07/10/2026 11:54 | 237 | 41.93 |
| 07/10/2026 11:54 | 81 | 41.93 |
| 07/10/2026 11:54 | 8 | 41.93 |
| 07/10/2026 11:54 | 54 | 41.94 |
| 07/10/2026 11:53 | 493 | 41.93 |
| 07/10/2026 11:53 | 129 | 41.94 |
| 07/10/2026 11:53 | 326 | 41.93 |
| 07/10/2026 11:53 | 22 | 41.93 |
| 07/10/2026 11:51 | 322 | 41.93 |
| 07/10/2026 11:51 | 396 | 41.93 |
| 07/10/2026 11:51 | 260 | 41.93 |
| 07/10/2026 11:51 | 183 | 41.93 |
| 07/10/2026 11:51 | 324 | 41.93 |
| 07/10/2026 11:50 | 67 | 41.93 |
| 07/10/2026 11:50 | 48 | 41.93 |
| 07/10/2026 11:49 | 293 | 41.91 |
| 07/10/2026 11:49 | 397 | 41.91 |
| 07/10/2026 11:49 | 295 | 41.91 |
| 07/10/2026 11:49 | 377 | 41.92 |
| 07/10/2026 11:49 | 375 | 41.92 |
| 07/10/2026 11:49 | 478 | 41.92 |
| 07/10/2026 11:49 | 100 | 41.92 |
| 07/10/2026 11:49 | 345 | 41.92 |
| 07/10/2026 11:49 | 48 | 41.92 |
| 07/10/2026 11:49 | 65 | 41.92 |
| 07/10/2026 11:49 | 105 | 41.91 |
| 07/10/2026 11:49 | 22 | 41.91 |
| 07/10/2026 11:49 | 159 | 41.91 |
| 07/10/2026 11:49 | 323 | 41.91 |
| 07/10/2026 11:49 | 323 | 41.91 |
| 07/10/2026 11:49 | 247 | 41.90 |
| 07/10/2026 11:49 | 397 | 41.90 |
| 07/10/2026 11:49 | 63 | 41.90 |
| 07/10/2026 11:49 | 37 | 41.90 |
| 07/10/2026 11:49 | 164 | 41.90 |
| 07/10/2026 11:49 | 333 | 41.90 |
| 07/10/2026 11:48 | 62 | 41.89 |
| 07/10/2026 11:48 | 405 | 41.89 |
| 07/10/2026 11:48 | 76 | 41.91 |
| 07/10/2026 11:48 | 56 | 41.91 |
| 07/10/2026 11:47 | 125 | 41.91 |
| 07/10/2026 11:47 | 283 | 41.91 |
| 07/10/2026 11:47 | 37 | 41.91 |
| 07/10/2026 11:47 | 5 | 41.90 |
| 07/10/2026 11:47 | 60 | 41.90 |
| 07/10/2026 11:46 | 240 | 41.91 |
| 07/10/2026 11:46 | 447 | 41.91 |
| 07/10/2026 11:46 | 107 | 41.91 |
| 07/10/2026 11:46 | 345 | 41.91 |
| 07/10/2026 11:46 | 57 | 41.90 |
| 07/10/2026 11:46 | 40 | 41.90 |
| 07/10/2026 11:45 | 1 | 41.91 |
| 07/10/2026 11:45 | 32 | 41.91 |
| 07/10/2026 11:45 | 62 | 41.90 |
| 07/10/2026 11:45 | 120 | 41.90 |
| 07/10/2026 11:44 | 5 | 41.90 |
| 07/10/2026 11:42 | 31 | 41.90 |
| 07/10/2026 11:41 | 150 | 41.92 |
| 07/10/2026 11:41 | 91 | 41.92 |
| 07/10/2026 11:40 | 340 | 41.93 |
| 07/10/2026 11:40 | 463 | 41.93 |
| 07/10/2026 11:40 | 291 | 41.93 |
| 07/10/2026 11:40 | 707 | 41.93 |
| 07/10/2026 11:40 | 50 | 41.93 |
| 07/10/2026 11:40 | 707 | 41.93 |
| 07/10/2026 11:40 | 243 | 41.93 |
| 07/10/2026 11:40 | 22 | 41.93 |
| 07/10/2026 11:40 | 565 | 41.93 |
| 07/10/2026 11:40 | 1000 | 41.95 |
| 07/10/2026 11:40 | 291 | 41.95 |
| 07/10/2026 11:40 | 150 | 41.95 |
| 07/10/2026 11:40 | 59 | 41.95 |
| 07/10/2026 11:38 | 315 | 41.95 |
| 07/10/2026 11:38 | 291 | 41.95 |
| 07/10/2026 11:38 | 463 | 41.95 |
| 07/10/2026 11:38 | 375 | 41.95 |
| 07/10/2026 11:38 | 2111 | 41.95 |
| 07/10/2026 11:38 | 278 | 41.95 |
| 07/10/2026 11:38 | 332 | 41.95 |
| 07/10/2026 11:38 | 22 | 41.94 |
| 07/10/2026 11:38 | 463 | 41.94 |
| 07/10/2026 11:38 | 302 | 41.94 |
| 07/10/2026 11:38 | 340 | 41.94 |
| 07/10/2026 11:38 | 17 | 41.94 |
| 07/10/2026 11:38 | 547 | 41.95 |
| 07/10/2026 11:37 | 106 | 41.97 |
| 07/10/2026 11:37 | 335 | 41.97 |
| 07/10/2026 11:37 | 316 | 41.97 |
| 07/10/2026 11:37 | 243 | 41.97 |
| 07/10/2026 11:37 | 42 | 41.98 |
| 07/10/2026 11:37 | 48 | 41.99 |
| 07/10/2026 11:37 | 61 | 41.99 |
| 07/10/2026 11:37 | 290 | 42.00 |
| 07/10/2026 11:37 | 328 | 42.00 |
| 07/10/2026 11:37 | 345 | 42.00 |
| 07/10/2026 11:37 | 488 | 42.00 |
| 07/10/2026 11:37 | 776 | 42.00 |
| 07/10/2026 11:37 | 791 | 42.00 |
| 07/10/2026 11:37 | 108 | 42.01 |
| 07/10/2026 11:37 | 189 | 42.01 |
| 07/10/2026 11:37 | 54 | 42.01 |
| 07/10/2026 11:37 | 206 | 42.01 |
| 07/10/2026 11:36 | 432 | 42.01 |
| 07/10/2026 11:36 | 491 | 42.01 |
| 07/10/2026 11:36 | 375 | 42.01 |
| 07/10/2026 11:36 | 249 | 42.01 |
| 07/10/2026 11:36 | 864 | 42.01 |
| 07/10/2026 11:36 | 453 | 42.02 |
| 07/10/2026 11:36 | 513 | 42.02 |
| 07/10/2026 11:36 | 707 | 42.02 |
| 07/10/2026 11:36 | 320 | 42.02 |
| 07/10/2026 11:36 | 334 | 42.02 |
| 07/10/2026 11:36 | 338 | 42.03 |
| 07/10/2026 11:36 | 338 | 42.03 |
| 07/10/2026 11:36 | 10 | 42.01 |
| 07/10/2026 11:36 | 337 | 42.01 |
| 07/10/2026 11:36 | 114 | 42.00 |
| 07/10/2026 11:36 | 110 | 42.00 |
| 07/10/2026 11:36 | 291 | 42.00 |
| 07/10/2026 11:36 | 69 | 42.00 |
| 07/10/2026 11:36 | 1870 | 42.00 |
| 07/10/2026 11:36 | 727 | 42.00 |
| 07/10/2026 11:36 | 125 | 42.00 |
| 07/10/2026 11:36 | 54 | 42.00 |
| 07/10/2026 11:36 | 229 | 42.00 |
| 07/10/2026 11:36 | 28 | 42.00 |
| 07/10/2026 11:36 | 1000 | 42.00 |
| 07/10/2026 11:36 | 805 | 42.00 |
| 07/10/2026 11:36 | 939 | 42.00 |
| 07/10/2026 11:36 | 1000 | 42.00 |
| 07/10/2026 11:36 | 1000 | 42.00 |
| 07/10/2026 11:36 | 323 | 42.00 |
| 07/10/2026 11:36 | 154 | 41.99 |
| 07/10/2026 11:36 | 89 | 41.99 |
| 07/10/2026 11:36 | 48 | 41.99 |
| 07/10/2026 11:36 | 216 | 41.99 |
| 07/10/2026 11:36 | 201 | 41.99 |
| 07/10/2026 11:36 | 64 | 41.99 |
| 07/10/2026 11:36 | 110 | 41.99 |
| 07/10/2026 11:36 | 291 | 41.99 |
| 07/10/2026 11:36 | 500 | 41.99 |
| 07/10/2026 11:36 | 491 | 41.99 |
| 07/10/2026 11:36 | 335 | 41.99 |
| 07/10/2026 11:36 | 206 | 41.98 |
| 07/10/2026 11:36 | 336 | 41.98 |
| 07/10/2026 11:36 | 371 | 41.98 |
| 07/10/2026 11:36 | 291 | 41.98 |
| 07/10/2026 11:36 | 488 | 41.98 |
| 07/10/2026 11:36 | 110 | 41.98 |
| 07/10/2026 11:36 | 26 | 41.98 |
| 07/10/2026 11:36 | 214 | 41.98 |
| 07/10/2026 11:36 | 489 | 41.98 |
| 07/10/2026 11:36 | 243 | 41.98 |
| 07/10/2026 11:36 | 375 | 41.98 |
| 07/10/2026 11:36 | 351 | 41.98 |
| 07/10/2026 11:36 | 465 | 41.98 |
| 07/10/2026 11:36 | 1750 | 41.98 |
| 07/10/2026 11:36 | 343 | 41.98 |
| 07/10/2026 11:35 | 291 | 41.96 |
| 07/10/2026 11:35 | 928 | 41.96 |
| 07/10/2026 11:35 | 167 | 41.96 |
| 07/10/2026 11:35 | 300 | 41.96 |
| 07/10/2026 11:35 | 707 | 41.96 |
| 07/10/2026 11:34 | 223 | 41.96 |
| 07/10/2026 11:34 | 465 | 41.96 |
| 07/10/2026 11:34 | 416 | 41.96 |
| 07/10/2026 11:34 | 341 | 41.96 |
| 07/10/2026 11:34 | 151 | 41.96 |
| 07/10/2026 11:34 | 73 | 41.97 |
| 07/10/2026 11:34 | 201 | 41.97 |
| 07/10/2026 11:34 | 110 | 41.97 |
| 07/10/2026 11:34 | 561 | 41.96 |
| 07/10/2026 11:34 | 707 | 41.96 |
| 07/10/2026 11:34 | 110 | 41.96 |
| 07/10/2026 11:34 | 350 | 41.96 |
| 07/10/2026 11:34 | 350 | 41.96 |
| 07/10/2026 11:34 | 465 | 41.96 |
| 07/10/2026 11:34 | 243 | 41.96 |
| 07/10/2026 11:34 | 376 | 41.96 |
| 07/10/2026 11:33 | 607 | 41.95 |
| 07/10/2026 11:33 | 150 | 41.95 |
| 07/10/2026 11:33 | 243 | 41.95 |
| 07/10/2026 11:33 | 11 | 41.95 |
| 07/10/2026 11:32 | 22 | 41.96 |
| 07/10/2026 11:32 | 51 | 41.96 |
| 07/10/2026 11:32 | 64 | 41.96 |
| 07/10/2026 11:32 | 72 | 41.96 |
| 07/10/2026 11:32 | 53 | 41.96 |
| 07/10/2026 11:32 | 200 | 41.95 |
| 07/10/2026 11:32 | 56 | 41.95 |
| 07/10/2026 11:32 | 48 | 41.95 |
| 07/10/2026 11:32 | 500 | 41.95 |
| 07/10/2026 11:30 | 22 | 41.94 |
| 07/10/2026 11:30 | 87 | 41.94 |
| 07/10/2026 11:30 | 94 | 41.94 |
| 07/10/2026 11:29 | 300 | 41.92 |
| 07/10/2026 11:29 | 51 | 41.92 |
| 07/10/2026 11:28 | 151 | 41.94 |
| 07/10/2026 11:28 | 243 | 41.93 |
| 07/10/2026 11:28 | 309 | 41.92 |
| 07/10/2026 11:28 | 336 | 41.92 |
| 07/10/2026 11:28 | 243 | 41.92 |
| 07/10/2026 11:28 | 362 | 41.92 |
| 07/10/2026 11:27 | 150 | 41.93 |
| 07/10/2026 11:27 | 243 | 41.93 |
| 07/10/2026 11:27 | 291 | 41.93 |
| 07/10/2026 11:27 | 243 | 41.93 |
| 07/10/2026 11:27 | 27 | 41.93 |
| 07/10/2026 11:27 | 38 | 41.93 |
| 07/10/2026 11:27 | 120 | 41.93 |
| 07/10/2026 11:27 | 319 | 41.93 |
| 07/10/2026 11:26 | 21 | 41.92 |
| 07/10/2026 11:26 | 335 | 41.93 |
| 07/10/2026 11:26 | 509 | 41.93 |
| 07/10/2026 11:26 | 72 | 41.93 |
| 07/10/2026 11:26 | 707 | 41.93 |
| 07/10/2026 11:25 | 812 | 41.92 |
| 07/10/2026 11:25 | 150 | 41.92 |
| 07/10/2026 11:25 | 505 | 41.92 |
| 07/10/2026 11:24 | 22 | 41.92 |
| 07/10/2026 11:24 | 110 | 41.92 |
| 07/10/2026 11:24 | 341 | 41.91 |
| 07/10/2026 11:24 | 40 | 41.90 |
| 07/10/2026 11:23 | 123 | 41.91 |
| 07/10/2026 11:23 | 127 | 41.91 |
| 07/10/2026 11:23 | 39 | 41.91 |
| 07/10/2026 11:23 | 566 | 41.91 |
| 07/10/2026 11:23 | 225 | 41.92 |
| 07/10/2026 11:23 | 684 | 41.92 |
| 07/10/2026 11:23 | 24 | 41.92 |
| 07/10/2026 11:23 | 243 | 41.92 |
| 07/10/2026 11:23 | 233 | 41.92 |
| 07/10/2026 11:22 | 191 | 41.92 |
| 07/10/2026 11:22 | 309 | 41.92 |
| 07/10/2026 11:22 | 57 | 41.92 |
| 07/10/2026 11:22 | 243 | 41.92 |
| 07/10/2026 11:21 | 45 | 41.93 |
| 07/10/2026 11:21 | 22 | 41.93 |
| 07/10/2026 11:21 | 730 | 41.93 |
| 07/10/2026 11:21 | 32 | 41.92 |
| 07/10/2026 11:21 | 170 | 41.92 |
| 07/10/2026 11:21 | 48 | 41.92 |
| 07/10/2026 11:20 | 235 | 41.93 |
| 07/10/2026 11:20 | 132 | 41.93 |
| 07/10/2026 11:19 | 478 | 41.94 |
| 07/10/2026 11:19 | 329 | 41.94 |
| 07/10/2026 11:19 | 404 | 41.94 |
| 07/10/2026 11:19 | 30 | 41.94 |
| 07/10/2026 11:19 | 729 | 41.94 |
| 07/10/2026 11:19 | 406 | 41.94 |
| 07/10/2026 11:19 | 110 | 41.94 |
| 07/10/2026 11:19 | 309 | 41.94 |
| 07/10/2026 11:19 | 41 | 41.94 |
| 07/10/2026 11:18 | 160 | 41.92 |
| 07/10/2026 11:17 | 524 | 41.94 |
| 07/10/2026 11:17 | 500 | 41.94 |
| 07/10/2026 11:17 | 28 | 41.94 |
| 07/10/2026 11:17 | 10 | 41.94 |
| 07/10/2026 11:17 | 96 | 41.94 |
| 07/10/2026 11:17 | 498 | 41.93 |
| 07/10/2026 11:17 | 474 | 41.93 |
| 07/10/2026 11:17 | 323 | 41.93 |
| 07/10/2026 11:17 | 110 | 41.93 |
| 07/10/2026 11:17 | 89 | 41.93 |
| 07/10/2026 11:16 | 93 | 41.92 |
| 07/10/2026 11:16 | 275 | 41.92 |
| 07/10/2026 11:16 | 798 | 41.92 |
| 07/10/2026 11:16 | 291 | 41.92 |
| 07/10/2026 11:16 | 405 | 41.92 |
| 07/10/2026 11:16 | 321 | 41.92 |
| 07/10/2026 11:16 | 48 | 41.93 |
| 07/10/2026 11:16 | 48 | 41.93 |
| 07/10/2026 11:16 | 243 | 41.94 |
| 07/10/2026 11:16 | 349 | 41.94 |
| 07/10/2026 11:16 | 227 | 41.94 |
| 07/10/2026 11:16 | 23 | 41.94 |
| 07/10/2026 11:16 | 291 | 41.94 |
| 07/10/2026 11:16 | 62 | 41.94 |
| 07/10/2026 11:16 | 2 | 41.94 |
| 07/10/2026 11:16 | 25 | 41.95 |
| 07/10/2026 11:16 | 200 | 41.95 |
| 07/10/2026 11:16 | 48 | 41.95 |
| 07/10/2026 11:16 | 25 | 41.95 |
| 07/10/2026 11:16 | 86 | 41.95 |
| 07/10/2026 11:15 | 302 | 41.94 |
| 07/10/2026 11:15 | 327 | 41.94 |
| 07/10/2026 11:14 | 298 | 41.94 |
| 07/10/2026 11:14 | 148 | 41.94 |
| 07/10/2026 11:14 | 264 | 41.94 |
| 07/10/2026 11:14 | 77 | 41.94 |
| 07/10/2026 11:14 | 221 | 41.94 |
| 07/10/2026 11:14 | 200 | 41.94 |
| 07/10/2026 11:13 | 107 | 41.92 |
| 07/10/2026 11:13 | 111 | 41.93 |
| 07/10/2026 11:13 | 48 | 41.93 |
| 07/10/2026 11:13 | 342 | 41.93 |
| 07/10/2026 11:13 | 406 | 41.93 |
| 07/10/2026 11:13 | 265 | 41.92 |
| 07/10/2026 11:13 | 62 | 41.92 |
| 07/10/2026 11:13 | 200 | 41.92 |
| 07/10/2026 11:13 | 100 | 41.92 |
| 07/10/2026 11:13 | 257 | 41.92 |
| 07/10/2026 11:13 | 300 | 41.92 |
| 07/10/2026 11:12 | 15 | 41.90 |
| 07/10/2026 11:12 | 405 | 41.90 |
| 07/10/2026 11:12 | 300 | 41.91 |
| 07/10/2026 11:12 | 22 | 41.91 |
| 07/10/2026 11:12 | 35 | 41.91 |
| 07/10/2026 11:12 | 293 | 41.91 |
| 07/10/2026 11:11 | 470 | 41.90 |
| 07/10/2026 11:11 | 272 | 41.90 |
| 07/10/2026 11:11 | 405 | 41.90 |
| 07/10/2026 11:11 | 243 | 41.90 |
| 07/10/2026 11:11 | 330 | 41.90 |
| 07/10/2026 11:11 | 200 | 41.90 |
| 07/10/2026 11:10 | 250 | 41.89 |
| 07/10/2026 11:10 | 310 | 41.89 |
| 07/10/2026 11:10 | 42 | 41.89 |
| 07/10/2026 11:10 | 191 | 41.89 |
| 07/10/2026 11:10 | 100 | 41.89 |
| 07/10/2026 11:10 | 343 | 41.89 |
| 07/10/2026 11:10 | 161 | 41.89 |
| 07/10/2026 11:10 | 100 | 41.89 |
| 07/10/2026 11:09 | 22 | 41.87 |
| 07/10/2026 11:09 | 334 | 41.87 |
| 07/10/2026 11:09 | 97 | 41.87 |
| 07/10/2026 11:09 | 32 | 41.87 |
| 07/10/2026 11:09 | 48 | 41.85 |
| 07/10/2026 11:09 | 200 | 41.84 |
| 07/10/2026 11:09 | 76 | 41.84 |
| 07/10/2026 11:09 | 314 | 41.84 |
| 07/10/2026 11:09 | 200 | 41.84 |
| 07/10/2026 11:09 | 292 | 41.84 |
| 07/10/2026 11:09 | 327 | 41.84 |
| 07/10/2026 11:09 | 529 | 41.84 |
| 07/10/2026 11:08 | 88 | 41.82 |
| 07/10/2026 11:08 | 150 | 41.82 |
| 07/10/2026 11:08 | 359 | 41.80 |
| 07/10/2026 11:08 | 243 | 41.80 |
| 07/10/2026 11:08 | 48 | 41.80 |
| 07/10/2026 11:07 | 340 | 41.79 |
| 07/10/2026 11:07 | 926 | 41.79 |
| 07/10/2026 11:07 | 303 | 41.79 |
| 07/10/2026 11:07 | 22 | 41.80 |
| 07/10/2026 11:07 | 268 | 41.80 |
| 07/10/2026 11:07 | 12 | 41.80 |
| 07/10/2026 11:06 | 200 | 41.79 |
| 07/10/2026 11:06 | 177 | 41.79 |
| 07/10/2026 11:06 | 426 | 41.79 |
| 07/10/2026 11:06 | 334 | 41.79 |
| 07/10/2026 11:06 | 254 | 41.79 |
| 07/10/2026 11:05 | 349 | 41.78 |
| 07/10/2026 11:05 | 375 | 41.78 |
| 07/10/2026 11:05 | 353 | 41.78 |
| 07/10/2026 11:05 | 219 | 41.78 |
| 07/10/2026 11:05 | 259 | 41.78 |
| 07/10/2026 11:05 | 158 | 41.78 |
| 07/10/2026 11:05 | 150 | 41.78 |
| 07/10/2026 11:05 | 323 | 41.78 |
| 07/10/2026 11:05 | 12 | 41.78 |
| 07/10/2026 11:05 | 53 | 41.78 |
| 07/10/2026 11:05 | 1 | 41.78 |
| 07/10/2026 11:05 | 74 | 41.78 |
| 07/10/2026 11:04 | 200 | 41.77 |
| 07/10/2026 11:04 | 22 | 41.77 |
| 07/10/2026 11:04 | 200 | 41.77 |
| 07/10/2026 11:04 | 52 | 41.77 |
| 07/10/2026 11:04 | 57 | 41.77 |
| 07/10/2026 11:04 | 200 | 41.77 |
| 07/10/2026 11:03 | 208 | 41.75 |
| 07/10/2026 11:03 | 292 | 41.75 |
| 07/10/2026 11:03 | 58 | 41.76 |
| 07/10/2026 11:03 | 185 | 41.76 |
| 07/10/2026 11:02 | 126 | 41.75 |
| 07/10/2026 11:02 | 71 | 41.75 |
| 07/10/2026 11:02 | 163 | 41.75 |
| 07/10/2026 11:02 | 227 | 41.75 |
| 07/10/2026 11:01 | 26 | 41.74 |
| 07/10/2026 11:01 | 200 | 41.74 |
| 07/10/2026 11:01 | 175 | 41.74 |
| 07/10/2026 11:01 | 173 | 41.74 |
| 07/10/2026 11:01 | 303 | 41.74 |
| 07/10/2026 11:01 | 111 | 41.74 |
| 07/10/2026 11:01 | 298 | 41.75 |
| 07/10/2026 11:01 | 265 | 41.75 |
| 07/10/2026 11:01 | 209 | 41.75 |
| 07/10/2026 11:01 | 111 | 41.75 |
| 07/10/2026 11:01 | 25 | 41.75 |
| 07/10/2026 11:01 | 285 | 41.75 |
| 07/10/2026 11:01 | 841 | 41.76 |
| 07/10/2026 11:01 | 388 | 41.76 |
| 07/10/2026 11:01 | 9 | 41.77 |
| 07/10/2026 11:01 | 10 | 41.77 |
| 07/10/2026 11:00 | 4 | 41.77 |
| 07/10/2026 11:00 | 23 | 41.76 |
| 07/10/2026 11:00 | 195 | 41.76 |
| 07/10/2026 11:00 | 94 | 41.77 |
| 07/10/2026 11:00 | 410 | 41.77 |
| 07/10/2026 10:59 | 329 | 41.77 |
| 07/10/2026 10:59 | 332 | 41.77 |
| 07/10/2026 10:59 | 45 | 41.77 |
| 07/10/2026 10:59 | 662 | 41.77 |
| 07/10/2026 10:59 | 338 | 41.77 |
| 07/10/2026 10:59 | 100 | 41.77 |
| 07/10/2026 10:59 | 10 | 41.77 |
| 07/10/2026 10:58 | 119 | 41.78 |
| 07/10/2026 10:58 | 122 | 41.78 |
| 07/10/2026 10:58 | 22 | 41.78 |
| 07/10/2026 10:57 | 300 | 41.78 |
| 07/10/2026 10:57 | 72 | 41.77 |
| 07/10/2026 10:57 | 450 | 41.77 |
| 07/10/2026 10:57 | 478 | 41.78 |
| 07/10/2026 10:57 | 300 | 41.78 |
| 07/10/2026 10:56 | 270 | 41.78 |
| 07/10/2026 10:56 | 292 | 41.78 |
| 07/10/2026 10:56 | 438 | 41.78 |
| 07/10/2026 10:55 | 26 | 41.78 |
| 07/10/2026 10:55 | 150 | 41.78 |
| 07/10/2026 10:55 | 1 | 41.78 |
| 07/10/2026 10:55 | 273 | 41.79 |
| 07/10/2026 10:55 | 300 | 41.79 |
| 07/10/2026 10:55 | 49 | 41.79 |
| 07/10/2026 10:54 | 243 | 41.78 |
| 07/10/2026 10:54 | 322 | 41.78 |
| 07/10/2026 10:54 | 97 | 41.77 |
| 07/10/2026 10:54 | 327 | 41.77 |
| 07/10/2026 10:53 | 1 | 41.77 |
| 07/10/2026 10:53 | 244 | 41.76 |
| 07/10/2026 10:53 | 237 | 41.76 |
| 07/10/2026 10:53 | 300 | 41.77 |
| 07/10/2026 10:53 | 68 | 41.77 |
| 07/10/2026 10:53 | 175 | 41.77 |
| 07/10/2026 10:53 | 151 | 41.77 |
| 07/10/2026 10:52 | 276 | 41.78 |
| 07/10/2026 10:52 | 24 | 41.78 |
| 07/10/2026 10:52 | 46 | 41.78 |
| 07/10/2026 10:52 | 48 | 41.78 |
| 07/10/2026 10:52 | 68 | 41.78 |
| 07/10/2026 10:52 | 640 | 41.77 |
| 07/10/2026 10:51 | 149 | 41.77 |
| 07/10/2026 10:51 | 475 | 41.77 |
| 07/10/2026 10:51 | 225 | 41.77 |
| 07/10/2026 10:51 | 314 | 41.77 |
| 07/10/2026 10:51 | 133 | 41.77 |
| 07/10/2026 10:51 | 25 | 41.77 |
| 07/10/2026 10:50 | 7 | 41.75 |
| 07/10/2026 10:49 | 237 | 41.77 |
| 07/10/2026 10:49 | 475 | 41.77 |
| 07/10/2026 10:49 | 2 | 41.77 |
| 07/10/2026 10:49 | 393 | 41.78 |
| 07/10/2026 10:49 | 161 | 41.78 |
| 07/10/2026 10:49 | 32 | 41.78 |
| 07/10/2026 10:49 | 97 | 41.78 |
| 07/10/2026 10:49 | 323 | 41.78 |
| 07/10/2026 10:49 | 203 | 41.78 |
| 07/10/2026 10:48 | 185 | 41.78 |
| 07/10/2026 10:48 | 17 | 41.78 |
| 07/10/2026 10:47 | 158 | 41.78 |
| 07/10/2026 10:47 | 437 | 41.78 |
| 07/10/2026 10:47 | 193 | 41.78 |
| 07/10/2026 10:47 | 502 | 41.78 |
| 07/10/2026 10:47 | 14 | 41.78 |
| 07/10/2026 10:47 | 158 | 41.78 |
| 07/10/2026 10:47 | 191 | 41.78 |
| 07/10/2026 10:47 | 73 | 41.78 |
| 07/10/2026 10:46 | 333 | 41.78 |
| 07/10/2026 10:46 | 150 | 41.78 |
| 07/10/2026 10:46 | 980 | 41.79 |
| 07/10/2026 10:45 | 27 | 41.77 |
| 07/10/2026 10:45 | 36 | 41.78 |
| 07/10/2026 10:45 | 97 | 41.78 |
| 07/10/2026 10:45 | 189 | 41.77 |
| 07/10/2026 10:45 | 57 | 41.79 |
| 07/10/2026 10:45 | 943 | 41.79 |
| 07/10/2026 10:45 | 48 | 41.79 |
| 07/10/2026 10:45 | 111 | 41.79 |
| 07/10/2026 10:45 | 593 | 41.79 |
| 07/10/2026 10:45 | 133 | 41.79 |
| 07/10/2026 10:44 | 478 | 41.80 |
| 07/10/2026 10:44 | 869 | 41.80 |
| 07/10/2026 10:44 | 243 | 41.80 |
| 07/10/2026 10:44 | 454 | 41.80 |
| 07/10/2026 10:44 | 130 | 41.80 |
| 07/10/2026 10:42 | 52 | 41.82 |
| 07/10/2026 10:42 | 681 | 41.82 |
| 07/10/2026 10:42 | 43 | 41.82 |
| 07/10/2026 10:42 | 300 | 41.82 |
| 07/10/2026 10:42 | 158 | 41.83 |
| 07/10/2026 10:42 | 50 | 41.83 |
| 07/10/2026 10:41 | 145 | 41.81 |
| 07/10/2026 10:41 | 22 | 41.81 |
| 07/10/2026 10:41 | 153 | 41.81 |
| 07/10/2026 10:41 | 375 | 41.81 |
| 07/10/2026 10:39 | 201 | 41.80 |
| 07/10/2026 10:39 | 478 | 41.80 |
| 07/10/2026 10:39 | 243 | 41.80 |
| 07/10/2026 10:39 | 42 | 41.80 |
| 07/10/2026 10:39 | 375 | 41.80 |
| 07/10/2026 10:39 | 476 | 41.81 |
| 07/10/2026 10:39 | 478 | 41.81 |
| 07/10/2026 10:39 | 150 | 41.81 |
| 07/10/2026 10:39 | 731 | 41.81 |
| 07/10/2026 10:39 | 48 | 41.81 |
| 07/10/2026 10:39 | 48 | 41.81 |
| 07/10/2026 10:39 | 48 | 41.81 |
| 07/10/2026 10:38 | 200 | 41.80 |
| 07/10/2026 10:38 | 44 | 41.79 |
| 07/10/2026 10:38 | 100 | 41.79 |
| 07/10/2026 10:38 | 6 | 41.79 |
| 07/10/2026 10:38 | 250 | 41.78 |
| 07/10/2026 10:38 | 26 | 41.78 |
| 07/10/2026 10:38 | 375 | 41.78 |
| 07/10/2026 10:38 | 746 | 41.78 |
| 07/10/2026 10:38 | 375 | 41.78 |
| 07/10/2026 10:38 | 243 | 41.78 |
| 07/10/2026 10:38 | 52 | 41.79 |
| 07/10/2026 10:38 | 400 | 41.79 |
| 07/10/2026 10:38 | 5 | 41.78 |
| 07/10/2026 10:38 | 292 | 41.78 |
| 07/10/2026 10:38 | 478 | 41.78 |
| 07/10/2026 10:38 | 158 | 41.78 |
| 07/10/2026 10:38 | 300 | 41.78 |
| 07/10/2026 10:38 | 500 | 41.78 |
| 07/10/2026 10:37 | 371 | 41.78 |
| 07/10/2026 10:37 | 450 | 41.78 |
| 07/10/2026 10:36 | 196 | 41.77 |
| 07/10/2026 10:36 | 411 | 41.77 |
| 07/10/2026 10:36 | 243 | 41.77 |
| 07/10/2026 10:35 | 286 | 41.78 |
| 07/10/2026 10:35 | 488 | 41.78 |
| 07/10/2026 10:35 | 478 | 41.78 |
| 07/10/2026 10:35 | 38 | 41.78 |
| 07/10/2026 10:35 | 121 | 41.78 |
| 07/10/2026 10:35 | 86 | 41.78 |
| 07/10/2026 10:35 | 230 | 41.78 |
| 07/10/2026 10:31 | 91 | 41.78 |
| 07/10/2026 10:31 | 237 | 41.78 |
| 07/10/2026 10:31 | 150 | 41.77 |
| 07/10/2026 10:31 | 39 | 41.77 |
| 07/10/2026 10:31 | 42 | 41.77 |
| 07/10/2026 10:31 | 15 | 41.77 |
| 07/10/2026 10:30 | 250 | 41.77 |
| 07/10/2026 10:30 | 337 | 41.77 |
| 07/10/2026 10:30 | 292 | 41.77 |
| 07/10/2026 10:30 | 121 | 41.77 |
| 07/10/2026 10:30 | 492 | 41.77 |
| 07/10/2026 10:30 | 339 | 41.77 |
| 07/10/2026 10:30 | 347 | 41.77 |
| 07/10/2026 10:30 | 1 | 41.77 |
| 07/10/2026 10:30 | 499 | 41.77 |
| 07/10/2026 10:29 | 509 | 41.78 |
| 07/10/2026 10:28 | 43 | 41.79 |
| 07/10/2026 10:28 | 299 | 41.79 |
| 07/10/2026 10:28 | 39 | 41.78 |
| 07/10/2026 10:28 | 158 | 41.78 |
| 07/10/2026 10:28 | 365 | 41.78 |
| 07/10/2026 10:28 | 418 | 41.79 |
| 07/10/2026 10:28 | 243 | 41.79 |
| 07/10/2026 10:28 | 243 | 41.79 |
| 07/10/2026 10:28 | 451 | 41.79 |
| 07/10/2026 10:28 | 203 | 41.79 |
| 07/10/2026 10:28 | 343 | 41.79 |
| 07/10/2026 10:28 | 529 | 41.79 |
| 07/10/2026 10:28 | 243 | 41.79 |
| 07/10/2026 10:28 | 59 | 41.79 |
| 07/10/2026 10:28 | 61 | 41.79 |
| 07/10/2026 10:26 | 55 | 41.78 |
| 07/10/2026 10:26 | 29 | 41.78 |
| 07/10/2026 10:26 | 298 | 41.78 |
| 07/10/2026 10:26 | 213 | 41.78 |
| 07/10/2026 10:26 | 243 | 41.77 |
| 07/10/2026 10:26 | 7 | 41.77 |
| 07/10/2026 10:26 | 15 | 41.77 |
| 07/10/2026 10:26 | 300 | 41.77 |
| 07/10/2026 10:26 | 35 | 41.77 |
| 07/10/2026 10:25 | 120 | 41.76 |
| 07/10/2026 10:25 | 97 | 41.76 |
| 07/10/2026 10:25 | 303 | 41.76 |
| 07/10/2026 10:24 | 96 | 41.75 |
| 07/10/2026 10:24 | 158 | 41.75 |
| 07/10/2026 10:24 | 649 | 41.74 |
| 07/10/2026 10:24 | 1169 | 41.74 |
| 07/10/2026 10:24 | 323 | 41.74 |
| 07/10/2026 10:24 | 430 | 41.74 |
| 07/10/2026 10:24 | 193 | 41.75 |
| 07/10/2026 10:24 | 334 | 41.75 |
| 07/10/2026 10:24 | 1205 | 41.75 |
| 07/10/2026 10:24 | 366 | 41.75 |
| 07/10/2026 10:24 | 529 | 41.75 |
| 07/10/2026 10:24 | 317 | 41.75 |
| 07/10/2026 10:24 | 430 | 41.75 |
| 07/10/2026 10:24 | 907 | 41.75 |
| 07/10/2026 10:24 | 243 | 41.76 |
| 07/10/2026 10:24 | 478 | 41.76 |
| 07/10/2026 10:24 | 550 | 41.76 |
| 07/10/2026 10:24 | 376 | 41.76 |
| 07/10/2026 10:24 | 181 | 41.76 |
| 07/10/2026 10:24 | 266 | 41.77 |
| 07/10/2026 10:24 | 64 | 41.77 |
| 07/10/2026 10:24 | 28 | 41.77 |
| 07/10/2026 10:24 | 304 | 41.77 |
| 07/10/2026 10:23 | 200 | 41.76 |
| 07/10/2026 10:23 | 158 | 41.76 |
| 07/10/2026 10:23 | 40 | 41.76 |
| 07/10/2026 10:23 | 48 | 41.76 |
| 07/10/2026 10:22 | 194 | 41.79 |
| 07/10/2026 10:22 | 150 | 41.79 |
| 07/10/2026 10:22 | 150 | 41.78 |
| 07/10/2026 10:22 | 132 | 41.78 |
| 07/10/2026 10:22 | 292 | 41.78 |
| 07/10/2026 10:22 | 529 | 41.78 |
| 07/10/2026 10:22 | 243 | 41.78 |
| 07/10/2026 10:22 | 290 | 41.79 |
| 07/10/2026 10:22 | 3 | 41.79 |
| 07/10/2026 10:22 | 500 | 41.79 |
| 07/10/2026 10:22 | 158 | 41.79 |
| 07/10/2026 10:22 | 150 | 41.79 |
| 07/10/2026 10:21 | 1943 | 41.79 |
| 07/10/2026 10:21 | 146 | 41.79 |
| 07/10/2026 10:21 | 1000 | 41.79 |
| 07/10/2026 10:21 | 111 | 41.80 |
| 07/10/2026 10:21 | 3597 | 41.80 |
| 07/10/2026 10:21 | 5223 | 41.80 |
| 07/10/2026 10:21 | 609 | 41.80 |
| 07/10/2026 10:21 | 11915 | 41.80 |
| 07/10/2026 10:21 | 2202 | 41.80 |
| 07/10/2026 10:21 | 12983 | 41.80 |
| 07/10/2026 10:21 | 176 | 41.81 |
| 07/10/2026 10:21 | 478 | 41.81 |
| 07/10/2026 10:21 | 346 | 41.81 |
| 07/10/2026 10:21 | 105 | 41.81 |
| 07/10/2026 10:21 | 347 | 41.81 |
| 07/10/2026 10:20 | 100 | 41.81 |
| 07/10/2026 10:20 | 150 | 41.81 |
| 07/10/2026 10:19 | 257 | 41.82 |
| 07/10/2026 10:19 | 51 | 41.82 |
| 07/10/2026 10:19 | 140 | 41.82 |
| 07/10/2026 10:19 | 188 | 41.83 |
| 07/10/2026 10:19 | 237 | 41.83 |
| 07/10/2026 10:19 | 478 | 41.83 |
| 07/10/2026 10:18 | 243 | 41.84 |
| 07/10/2026 10:18 | 60 | 41.84 |
| 07/10/2026 10:18 | 240 | 41.84 |
| 07/10/2026 10:18 | 154 | 41.84 |
| 07/10/2026 10:17 | 198 | 41.82 |
| 07/10/2026 10:17 | 302 | 41.82 |
| 07/10/2026 10:17 | 30 | 41.83 |
| 07/10/2026 10:16 | 529 | 41.83 |
| 07/10/2026 10:16 | 243 | 41.83 |
| 07/10/2026 10:16 | 478 | 41.83 |
| 07/10/2026 10:16 | 97 | 41.83 |
| 07/10/2026 10:15 | 243 | 41.83 |
| 07/10/2026 10:15 | 101 | 41.83 |
| 07/10/2026 10:15 | 222 | 41.83 |
| 07/10/2026 10:15 | 478 | 41.83 |
| 07/10/2026 10:15 | 300 | 41.83 |
| 07/10/2026 10:14 | 6 | 41.82 |
| 07/10/2026 10:14 | 29 | 41.83 |
| 07/10/2026 10:14 | 150 | 41.83 |
| 07/10/2026 10:13 | 750 | 41.83 |
| 07/10/2026 10:13 | 294 | 41.83 |
| 07/10/2026 10:13 | 411 | 41.83 |
| 07/10/2026 10:13 | 13 | 41.83 |
| 07/10/2026 10:13 | 330 | 41.83 |
| 07/10/2026 10:13 | 375 | 41.83 |
| 07/10/2026 10:13 | 1000 | 41.85 |
| 07/10/2026 10:13 | 55 | 41.84 |
| 07/10/2026 10:13 | 351 | 41.84 |
| 07/10/2026 10:13 | 242 | 41.84 |
| 07/10/2026 10:13 | 332 | 41.85 |
| 07/10/2026 10:13 | 826 | 41.85 |
| 07/10/2026 10:13 | 150 | 41.85 |
| 07/10/2026 10:12 | 243 | 41.86 |
| 07/10/2026 10:12 | 364 | 41.86 |
| 07/10/2026 10:12 | 266 | 41.86 |
| 07/10/2026 10:12 | 158 | 41.86 |
| 07/10/2026 10:12 | 243 | 41.86 |
| 07/10/2026 10:12 | 97 | 41.86 |
| 07/10/2026 10:10 | 478 | 41.85 |
| 07/10/2026 10:10 | 328 | 41.85 |
| 07/10/2026 10:10 | 459 | 41.85 |
| 07/10/2026 10:10 | 427 | 41.85 |
| 07/10/2026 10:10 | 20 | 41.85 |
| 07/10/2026 10:10 | 529 | 41.85 |
| 07/10/2026 10:10 | 300 | 41.85 |
| 07/10/2026 10:10 | 243 | 41.85 |
| 07/10/2026 10:10 | 78 | 41.86 |
| 07/10/2026 10:10 | 150 | 41.86 |
| 07/10/2026 10:10 | 243 | 41.86 |
| 07/10/2026 10:10 | 548 | 41.86 |
| 07/10/2026 10:10 | 115 | 41.86 |
| 07/10/2026 10:10 | 522 | 41.86 |
| 07/10/2026 10:10 | 15 | 41.86 |
| 07/10/2026 10:10 | 606 | 41.86 |
| 07/10/2026 10:10 | 208 | 41.86 |
| 07/10/2026 10:10 | 661 | 41.86 |
| 07/10/2026 10:10 | 300 | 41.86 |
| 07/10/2026 10:10 | 529 | 41.86 |
| 07/10/2026 10:10 | 243 | 41.86 |
| 07/10/2026 10:10 | 297 | 41.86 |
| 07/10/2026 10:10 | 321 | 41.86 |
| 07/10/2026 10:10 | 243 | 41.86 |
| 07/10/2026 10:10 | 567 | 41.86 |
| 07/10/2026 10:10 | 431 | 41.86 |
| 07/10/2026 10:10 | 300 | 41.86 |
| 07/10/2026 10:10 | 336 | 41.86 |
| 07/10/2026 10:10 | 486 | 41.86 |
| 07/10/2026 10:10 | 43 | 41.86 |
| 07/10/2026 10:10 | 243 | 41.86 |
| 07/10/2026 10:10 | 28 | 41.86 |
| 07/10/2026 10:10 | 117 | 41.86 |
| 07/10/2026 10:10 | 158 | 41.86 |
| 07/10/2026 10:10 | 611 | 41.86 |
| 07/10/2026 10:10 | 420 | 41.85 |
| 07/10/2026 10:10 | 243 | 41.85 |
| 07/10/2026 10:10 | 150 | 41.85 |
| 07/10/2026 10:09 | 36 | 41.83 |
| 07/10/2026 10:09 | 42 | 41.83 |
| 07/10/2026 10:09 | 243 | 41.84 |
| 07/10/2026 10:08 | 243 | 41.84 |
| 07/10/2026 10:08 | 478 | 41.84 |
| 07/10/2026 10:08 | 59 | 41.84 |
| 07/10/2026 10:08 | 66 | 41.84 |
| 07/10/2026 10:08 | 243 | 41.83 |
| 07/10/2026 10:08 | 180 | 41.83 |
| 07/10/2026 10:08 | 349 | 41.83 |
| 07/10/2026 10:08 | 478 | 41.83 |
| 07/10/2026 10:08 | 41 | 41.83 |
| 07/10/2026 10:08 | 243 | 41.83 |
| 07/10/2026 10:08 | 775 | 41.83 |
| 07/10/2026 10:08 | 29 | 41.83 |
| 07/10/2026 10:08 | 449 | 41.83 |
| 07/10/2026 10:08 | 303 | 41.83 |
| 07/10/2026 10:07 | 243 | 41.82 |
| 07/10/2026 10:07 | 478 | 41.82 |
| 07/10/2026 10:07 | 97 | 41.82 |
| 07/10/2026 10:07 | 90 | 41.81 |
| 07/10/2026 10:06 | 478 | 41.82 |
| 07/10/2026 10:06 | 53 | 41.82 |
| 07/10/2026 10:06 | 22 | 41.82 |
| 07/10/2026 10:06 | 25 | 41.82 |
| 07/10/2026 10:06 | 48 | 41.82 |
| 07/10/2026 10:06 | 27 | 41.80 |
| 07/10/2026 10:04 | 657 | 41.81 |
| 07/10/2026 10:04 | 301 | 41.81 |
| 07/10/2026 10:04 | 430 | 41.81 |
| 07/10/2026 10:04 | 130 | 41.82 |
| 07/10/2026 10:04 | 338 | 41.82 |
| 07/10/2026 10:04 | 303 | 41.82 |
| 07/10/2026 10:04 | 430 | 41.81 |
| 07/10/2026 10:04 | 243 | 41.81 |
| 07/10/2026 10:04 | 43 | 41.81 |
| 07/10/2026 10:04 | 22 | 41.81 |
| 07/10/2026 10:04 | 77 | 41.81 |
| 07/10/2026 10:04 | 401 | 41.81 |
| 07/10/2026 10:04 | 28 | 41.81 |
| 07/10/2026 10:04 | 342 | 41.81 |
| 07/10/2026 10:04 | 483 | 41.81 |
| 07/10/2026 10:04 | 212 | 41.80 |
| 07/10/2026 10:03 | 11 | 41.80 |
| 07/10/2026 10:03 | 97 | 41.79 |
| 07/10/2026 10:03 | 158 | 41.79 |
| 07/10/2026 10:03 | 158 | 41.79 |
| 07/10/2026 10:03 | 384 | 41.79 |
| 07/10/2026 10:03 | 384 | 41.79 |
| 07/10/2026 10:03 | 150 | 41.79 |
| 07/10/2026 10:02 | 43 | 41.80 |
| 07/10/2026 10:02 | 60 | 41.81 |
| 07/10/2026 10:02 | 292 | 41.81 |
| 07/10/2026 10:02 | 529 | 41.81 |
| 07/10/2026 10:02 | 478 | 41.80 |
| 07/10/2026 10:02 | 300 | 41.80 |
| 07/10/2026 10:02 | 341 | 41.80 |
| 07/10/2026 10:01 | 150 | 41.78 |
| 07/10/2026 10:01 | 150 | 41.78 |
| 07/10/2026 10:01 | 243 | 41.79 |
| 07/10/2026 10:01 | 243 | 41.79 |
| 07/10/2026 10:01 | 200 | 41.80 |
| 07/10/2026 10:01 | 22 | 41.79 |
| 07/10/2026 10:01 | 243 | 41.79 |
| 07/10/2026 10:00 | 279 | 41.78 |
| 07/10/2026 10:00 | 478 | 41.78 |
| 07/10/2026 10:00 | 243 | 41.78 |
| 07/10/2026 10:00 | 42 | 41.78 |
| 07/10/2026 10:00 | 63 | 41.79 |
| 07/10/2026 10:00 | 197 | 41.79 |
| 07/10/2026 10:00 | 342 | 41.77 |
| 07/10/2026 10:00 | 13 | 41.77 |
| 07/10/2026 10:00 | 22 | 41.77 |
| 07/10/2026 10:00 | 48 | 41.77 |
| 07/10/2026 10:00 | 385 | 41.76 |
| 07/10/2026 10:00 | 40 | 41.76 |
| 07/10/2026 10:00 | 292 | 41.76 |
| 07/10/2026 09:59 | 14 | 41.76 |
| 07/10/2026 09:59 | 158 | 41.76 |
| 07/10/2026 09:59 | 48 | 41.76 |
| 07/10/2026 09:59 | 22 | 41.76 |
| 07/10/2026 09:59 | 265 | 41.76 |
| 07/10/2026 09:59 | 76 | 41.75 |
| 07/10/2026 09:59 | 216 | 41.75 |
| 07/10/2026 09:59 | 23 | 41.75 |
| 07/10/2026 09:58 | 75 | 41.73 |
| 07/10/2026 09:57 | 5 | 41.73 |
| 07/10/2026 09:57 | 269 | 41.74 |
| 07/10/2026 09:57 | 150 | 41.74 |
| 07/10/2026 09:57 | 366 | 41.74 |
| 07/10/2026 09:57 | 158 | 41.75 |
| 07/10/2026 09:57 | 335 | 41.75 |
| 07/10/2026 09:57 | 301 | 41.75 |
| 07/10/2026 09:57 | 384 | 41.75 |
| 07/10/2026 09:57 | 93 | 41.75 |
| 07/10/2026 09:57 | 907 | 41.75 |
| 07/10/2026 09:57 | 25 | 41.75 |
| 07/10/2026 09:57 | 243 | 41.75 |
| 07/10/2026 09:57 | 247 | 41.75 |
| 07/10/2026 09:57 | 366 | 41.75 |
| 07/10/2026 09:57 | 907 | 41.76 |
| 07/10/2026 09:57 | 22 | 41.76 |
| 07/10/2026 09:57 | 90 | 41.76 |
| 07/10/2026 09:55 | 10 | 41.75 |
| 07/10/2026 09:55 | 140 | 41.75 |
| 07/10/2026 09:54 | 243 | 41.76 |
| 07/10/2026 09:54 | 243 | 41.76 |
| 07/10/2026 09:54 | 91 | 41.76 |
| 07/10/2026 09:54 | 243 | 41.76 |
| 07/10/2026 09:54 | 177 | 41.74 |
| 07/10/2026 09:54 | 14 | 41.75 |
| 07/10/2026 09:54 | 75 | 41.75 |
| 07/10/2026 09:54 | 478 | 41.75 |
| 07/10/2026 09:54 | 1000 | 41.75 |
| 07/10/2026 09:54 | 237 | 41.75 |
| 07/10/2026 09:54 | 1 | 41.75 |
| 07/10/2026 09:53 | 170 | 41.76 |
| 07/10/2026 09:53 | 225 | 41.76 |
| 07/10/2026 09:53 | 323 | 41.76 |
| 07/10/2026 09:53 | 24 | 41.76 |
| 07/10/2026 09:53 | 184 | 41.76 |
| 07/10/2026 09:53 | 521 | 41.74 |
| 07/10/2026 09:53 | 208 | 41.74 |
| 07/10/2026 09:53 | 228 | 41.74 |
| 07/10/2026 09:53 | 651 | 41.74 |
| 07/10/2026 09:53 | 722 | 41.74 |
| 07/10/2026 09:53 | 46 | 41.74 |
| 07/10/2026 09:53 | 23 | 41.74 |
| 07/10/2026 09:53 | 141 | 41.74 |
| 07/10/2026 09:53 | 328 | 41.74 |
| 07/10/2026 09:53 | 43 | 41.75 |
| 07/10/2026 09:53 | 243 | 41.75 |
| 07/10/2026 09:53 | 498 | 41.75 |
| 07/10/2026 09:53 | 300 | 41.75 |
| 07/10/2026 09:53 | 478 | 41.75 |
| 07/10/2026 09:53 | 529 | 41.75 |
| 07/10/2026 09:53 | 935 | 41.75 |
| 07/10/2026 09:53 | 355 | 41.75 |
| 07/10/2026 09:53 | 856 | 41.75 |
| 07/10/2026 09:53 | 144 | 41.75 |
| 07/10/2026 09:53 | 478 | 41.76 |
| 07/10/2026 09:53 | 29 | 41.76 |
| 07/10/2026 09:53 | 375 | 41.76 |
| 07/10/2026 09:52 | 88 | 41.76 |
| 07/10/2026 09:52 | 228 | 41.77 |
| 07/10/2026 09:52 | 243 | 41.77 |
| 07/10/2026 09:52 | 529 | 41.77 |
| 07/10/2026 09:52 | 222 | 41.77 |
| 07/10/2026 09:52 | 48 | 41.77 |
| 07/10/2026 09:52 | 222 | 41.77 |
| 07/10/2026 09:52 | 332 | 41.79 |
| 07/10/2026 09:52 | 243 | 41.79 |
| 07/10/2026 09:52 | 207 | 41.79 |
| 07/10/2026 09:52 | 375 | 41.78 |
| 07/10/2026 09:52 | 907 | 41.78 |
| 07/10/2026 09:52 | 150 | 41.78 |
| 07/10/2026 09:52 | 243 | 41.78 |
| 07/10/2026 09:52 | 529 | 41.78 |
| 07/10/2026 09:52 | 900 | 41.78 |
| 07/10/2026 09:52 | 292 | 41.78 |
| 07/10/2026 09:52 | 500 | 41.78 |
| 07/10/2026 09:52 | 4449 | 41.78 |
| 07/10/2026 09:52 | 1637 | 41.78 |
| 07/10/2026 09:52 | 9197 | 41.78 |
| 07/10/2026 09:52 | 969 | 41.78 |
| 07/10/2026 09:52 | 93 | 41.79 |
| 07/10/2026 09:52 | 907 | 41.79 |
| 07/10/2026 09:52 | 337 | 41.79 |
| 07/10/2026 09:52 | 337 | 41.79 |
| 07/10/2026 09:52 | 206 | 41.79 |
| 07/10/2026 09:52 | 243 | 41.79 |
| 07/10/2026 09:52 | 689 | 41.79 |
| 07/10/2026 09:52 | 292 | 41.79 |
| 07/10/2026 09:52 | 14 | 41.79 |
| 07/10/2026 09:52 | 817 | 41.79 |
| 07/10/2026 09:52 | 724 | 41.79 |
| 07/10/2026 09:50 | 211 | 41.79 |
| 07/10/2026 09:50 | 375 | 41.79 |
| 07/10/2026 09:50 | 529 | 41.79 |
| 07/10/2026 09:50 | 70 | 41.80 |
| 07/10/2026 09:50 | 243 | 41.80 |
| 07/10/2026 09:50 | 107 | 41.79 |
| 07/10/2026 09:50 | 243 | 41.79 |
| 07/10/2026 09:49 | 248 | 41.80 |
| 07/10/2026 09:49 | 39 | 41.80 |
| 07/10/2026 09:49 | 186 | 41.80 |
| 07/10/2026 09:49 | 86 | 41.80 |
| 07/10/2026 09:49 | 243 | 41.79 |
| 07/10/2026 09:49 | 28 | 41.79 |
| 07/10/2026 09:49 | 206 | 41.79 |
| 07/10/2026 09:49 | 150 | 41.79 |
| 07/10/2026 09:49 | 243 | 41.79 |
| 07/10/2026 09:49 | 239 | 41.79 |
| 07/10/2026 09:47 | 80 | 41.80 |
| 07/10/2026 09:47 | 78 | 41.80 |
| 07/10/2026 09:46 | 3197 | 41.78 |
| 07/10/2026 09:46 | 495 | 41.78 |
| 07/10/2026 09:46 | 350 | 41.78 |
| 07/10/2026 09:46 | 205 | 41.79 |
| 07/10/2026 09:46 | 161 | 41.79 |
| 07/10/2026 09:46 | 48 | 41.79 |
| 07/10/2026 09:46 | 229 | 41.79 |
| 07/10/2026 09:46 | 433 | 41.79 |
| 07/10/2026 09:46 | 292 | 41.79 |
| 07/10/2026 09:46 | 722 | 41.79 |
| 07/10/2026 09:46 | 479 | 41.79 |
| 07/10/2026 09:46 | 343 | 41.79 |
| 07/10/2026 09:46 | 328 | 41.80 |
| 07/10/2026 09:46 | 41 | 41.80 |
| 07/10/2026 09:46 | 424 | 41.80 |
| 07/10/2026 09:46 | 478 | 41.80 |
| 07/10/2026 09:46 | 225 | 41.80 |
| 07/10/2026 09:46 | 298 | 41.80 |
| 07/10/2026 09:46 | 14 | 41.80 |
| 07/10/2026 09:46 | 230 | 41.80 |
| 07/10/2026 09:46 | 8 | 41.80 |
| 07/10/2026 09:46 | 255 | 41.81 |
| 07/10/2026 09:46 | 158 | 41.81 |
| 07/10/2026 09:46 | 292 | 41.81 |
| 07/10/2026 09:46 | 7 | 41.80 |
| 07/10/2026 09:46 | 44 | 41.80 |
| 07/10/2026 09:45 | 386 | 41.81 |
| 07/10/2026 09:45 | 51 | 41.81 |
| 07/10/2026 09:45 | 168 | 41.81 |
| 07/10/2026 09:43 | 8 | 41.83 |
| 07/10/2026 09:43 | 451 | 41.82 |
| 07/10/2026 09:43 | 22 | 41.82 |
| 07/10/2026 09:43 | 158 | 41.82 |
| 07/10/2026 09:43 | 72 | 41.81 |
| 07/10/2026 09:42 | 278 | 41.83 |
| 07/10/2026 09:42 | 722 | 41.83 |
| 07/10/2026 09:42 | 243 | 41.82 |
| 07/10/2026 09:42 | 75 | 41.82 |
| 07/10/2026 09:42 | 1022 | 41.82 |
| 07/10/2026 09:42 | 424 | 41.82 |
| 07/10/2026 09:42 | 415 | 41.82 |
| 07/10/2026 09:42 | 236 | 41.82 |
| 07/10/2026 09:41 | 48 | 41.85 |
| 07/10/2026 09:41 | 40 | 41.84 |
| 07/10/2026 09:41 | 258 | 41.84 |
| 07/10/2026 09:41 | 28 | 41.84 |
| 07/10/2026 09:41 | 179 | 41.84 |
| 07/10/2026 09:41 | 243 | 41.84 |
| 07/10/2026 09:41 | 111 | 41.84 |
| 07/10/2026 09:41 | 292 | 41.84 |
| 07/10/2026 09:41 | 327 | 41.84 |
| 07/10/2026 09:41 | 424 | 41.84 |
| 07/10/2026 09:41 | 3 | 41.84 |
| 07/10/2026 09:41 | 291 | 41.84 |
| 07/10/2026 09:41 | 758 | 41.84 |
| 07/10/2026 09:41 | 2202 | 41.84 |
| 07/10/2026 09:41 | 1042 | 41.84 |
| 07/10/2026 09:40 | 106 | 41.85 |
| 07/10/2026 09:40 | 30 | 41.85 |
| 07/10/2026 09:40 | 796 | 41.85 |
| 07/10/2026 09:40 | 1004 | 41.85 |
| 07/10/2026 09:40 | 217 | 41.85 |
| 07/10/2026 09:40 | 75 | 41.86 |
| 07/10/2026 09:39 | 90 | 41.87 |
| 07/10/2026 09:38 | 200 | 41.86 |
| 07/10/2026 09:37 | 375 | 41.87 |
| 07/10/2026 09:37 | 1 | 41.87 |
| 07/10/2026 09:37 | 339 | 41.88 |
| 07/10/2026 09:37 | 245 | 41.88 |
| 07/10/2026 09:37 | 23 | 41.88 |
| 07/10/2026 09:37 | 78 | 41.88 |
| 07/10/2026 09:37 | 291 | 41.88 |
| 07/10/2026 09:36 | 64 | 41.89 |
| 07/10/2026 09:36 | 211 | 41.88 |
| 07/10/2026 09:36 | 39 | 41.88 |
| 07/10/2026 09:35 | 55 | 41.89 |
| 07/10/2026 09:35 | 29 | 41.89 |
| 07/10/2026 09:35 | 2 | 41.89 |
| 07/10/2026 09:35 | 243 | 41.90 |
| 07/10/2026 09:35 | 40 | 41.90 |
| 07/10/2026 09:35 | 478 | 41.91 |
| 07/10/2026 09:35 | 26 | 41.91 |
| 07/10/2026 09:34 | 13 | 41.89 |
| 07/10/2026 09:34 | 300 | 41.90 |
| 07/10/2026 09:34 | 338 | 41.90 |
| 07/10/2026 09:34 | 376 | 41.90 |
| 07/10/2026 09:34 | 42 | 41.90 |
| 07/10/2026 09:34 | 138 | 41.90 |
| 07/10/2026 09:33 | 159 | 41.91 |
| 07/10/2026 09:33 | 478 | 41.91 |
| 07/10/2026 09:33 | 363 | 41.91 |
| 07/10/2026 09:33 | 291 | 41.91 |
| 07/10/2026 09:33 | 196 | 41.91 |
| 07/10/2026 09:32 | 478 | 41.92 |
| 07/10/2026 09:32 | 375 | 41.92 |
| 07/10/2026 09:32 | 354 | 41.92 |
| 07/10/2026 09:32 | 243 | 41.92 |
| 07/10/2026 09:32 | 848 | 41.92 |
| 07/10/2026 09:32 | 158 | 41.92 |
| 07/10/2026 09:32 | 78 | 41.92 |
| 07/10/2026 09:32 | 478 | 41.91 |
| 07/10/2026 09:32 | 326 | 41.91 |
| 07/10/2026 09:32 | 40 | 41.91 |
| 07/10/2026 09:32 | 291 | 41.91 |
| 07/10/2026 09:32 | 406 | 41.91 |
| 07/10/2026 09:32 | 478 | 41.91 |
| 07/10/2026 09:32 | 150 | 41.91 |
| 07/10/2026 09:32 | 362 | 41.91 |
| 07/10/2026 09:32 | 516 | 41.91 |
| 07/10/2026 09:32 | 61 | 41.93 |
| 07/10/2026 09:31 | 450 | 41.90 |
| 07/10/2026 09:30 | 24 | 41.90 |
| 07/10/2026 09:30 | 158 | 41.89 |
| 07/10/2026 09:30 | 158 | 41.89 |
| 07/10/2026 09:30 | 1 | 41.89 |
| 07/10/2026 09:30 | 184 | 41.90 |
| 07/10/2026 09:30 | 243 | 41.90 |
| 07/10/2026 09:30 | 243 | 41.90 |
| 07/10/2026 09:30 | 837 | 41.91 |
| 07/10/2026 09:30 | 243 | 41.91 |
| 07/10/2026 09:30 | 478 | 41.91 |
| 07/10/2026 09:30 | 172 | 41.91 |
| 07/10/2026 09:30 | 339 | 41.91 |
| 07/10/2026 09:30 | 427 | 41.91 |
| 07/10/2026 09:30 | 300 | 41.91 |
| 07/10/2026 09:30 | 98 | 41.89 |
| 07/10/2026 09:30 | 267 | 41.88 |
| 07/10/2026 09:30 | 152 | 41.88 |
| 07/10/2026 09:30 | 73 | 41.88 |
| 07/10/2026 09:30 | 366 | 41.88 |
| 07/10/2026 09:30 | 478 | 41.88 |
| 07/10/2026 09:30 | 156 | 41.88 |
| 07/10/2026 09:30 | 238 | 41.88 |
| 07/10/2026 09:30 | 291 | 41.88 |
| 07/10/2026 09:30 | 200 | 41.88 |
| 07/10/2026 09:30 | 1 | 41.88 |
| 07/10/2026 09:30 | 10 | 41.88 |
| 07/10/2026 09:30 | 1 | 41.88 |
| 07/10/2026 09:30 | 100 | 41.88 |
| 07/10/2026 09:30 | 1 | 41.88 |
| 07/10/2026 09:30 | 22 | 41.89 |
| 07/10/2026 09:30 | 218 | 41.89 |
| 07/10/2026 09:30 | 504 | 41.90 |
| 07/10/2026 09:30 | 213 | 41.90 |
| 07/10/2026 09:30 | 1 | 41.90 |
| 07/10/2026 09:30 | 243 | 41.91 |
| 07/10/2026 09:30 | 252 | 41.91 |
| 07/10/2026 09:30 | 70 | 41.91 |
| 07/10/2026 09:30 | 400 | 41.91 |
| 07/10/2026 09:30 | 150 | 41.91 |
| 07/10/2026 09:30 | 291 | 41.91 |
| 07/10/2026 09:30 | 409 | 41.91 |
| 07/10/2026 09:30 | 18 | 41.91 |
| 07/10/2026 09:30 | 302 | 41.91 |
| 07/10/2026 09:30 | 1000 | 41.91 |
| 07/10/2026 09:29 | 243 | 41.91 |
| 07/10/2026 09:29 | 427 | 41.91 |
| 07/10/2026 09:29 | 243 | 41.90 |
| 07/10/2026 09:29 | 310 | 41.90 |
| 07/10/2026 09:29 | 22 | 41.90 |
| 07/10/2026 09:29 | 158 | 41.90 |
| 07/10/2026 09:29 | 10 | 41.90 |
| 07/10/2026 09:29 | 281 | 41.90 |
| 07/10/2026 09:29 | 233 | 41.90 |
| 07/10/2026 09:29 | 208 | 41.90 |
| 07/10/2026 09:29 | 321 | 41.90 |
| 07/10/2026 09:29 | 2 | 41.90 |
| 07/10/2026 09:29 | 427 | 41.91 |
| 07/10/2026 09:29 | 204 | 41.91 |
| 07/10/2026 09:29 | 291 | 41.91 |
| 07/10/2026 09:29 | 260 | 41.91 |
| 07/10/2026 09:29 | 323 | 41.91 |
| 07/10/2026 09:29 | 52 | 41.91 |
| 07/10/2026 09:29 | 427 | 41.92 |
| 07/10/2026 09:29 | 509 | 41.92 |
| 07/10/2026 09:29 | 218 | 41.92 |
| 07/10/2026 09:29 | 471 | 41.92 |
| 07/10/2026 09:29 | 291 | 41.92 |
| 07/10/2026 09:29 | 321 | 41.92 |
| 07/10/2026 09:29 | 243 | 41.92 |
| 07/10/2026 09:29 | 40 | 41.92 |
| 07/10/2026 09:29 | 393 | 41.92 |
| 07/10/2026 09:29 | 291 | 41.92 |
| 07/10/2026 09:29 | 267 | 41.92 |
| 07/10/2026 09:29 | 324 | 41.93 |
| 07/10/2026 09:29 | 397 | 41.93 |
| 07/10/2026 09:29 | 291 | 41.93 |
| 07/10/2026 09:29 | 427 | 41.93 |
| 07/10/2026 09:29 | 291 | 41.93 |
| 07/10/2026 09:29 | 243 | 41.94 |
| 07/10/2026 09:29 | 355 | 41.94 |
| 07/10/2026 09:29 | 427 | 41.94 |
| 07/10/2026 09:29 | 315 | 41.93 |
| 07/10/2026 09:29 | 82 | 41.93 |
| 07/10/2026 09:29 | 42 | 41.93 |
| 07/10/2026 09:29 | 54 | 41.93 |
| 07/10/2026 09:28 | 22 | 41.92 |
| 07/10/2026 09:28 | 48 | 41.92 |
| 07/10/2026 09:27 | 223 | 41.92 |
| 07/10/2026 09:27 | 217 | 41.93 |
| 07/10/2026 09:27 | 421 | 41.93 |
| 07/10/2026 09:27 | 321 | 41.93 |
| 07/10/2026 09:27 | 157 | 41.93 |
| 07/10/2026 09:27 | 83 | 41.93 |
| 07/10/2026 09:27 | 15 | 41.93 |
| 07/10/2026 09:27 | 195 | 41.94 |
| 07/10/2026 09:26 | 77 | 41.93 |
| 07/10/2026 09:26 | 478 | 41.93 |
| 07/10/2026 09:26 | 45 | 41.93 |
| 07/10/2026 09:25 | 170 | 41.92 |
| 07/10/2026 09:25 | 69 | 41.92 |
| 07/10/2026 09:25 | 156 | 41.92 |
| 07/10/2026 09:25 | 24 | 41.92 |
| 07/10/2026 09:25 | 291 | 41.92 |
| 07/10/2026 09:25 | 550 | 41.92 |
| 07/10/2026 09:25 | 279 | 41.92 |
| 07/10/2026 09:25 | 345 | 41.93 |
| 07/10/2026 09:24 | 8 | 41.95 |
| 07/10/2026 09:24 | 177 | 41.95 |
| 07/10/2026 09:24 | 37 | 41.95 |
| 07/10/2026 09:24 | 963 | 41.95 |
| 07/10/2026 09:24 | 219 | 41.95 |
| 07/10/2026 09:24 | 208 | 41.95 |
| 07/10/2026 09:24 | 782 | 41.95 |
| 07/10/2026 09:24 | 95 | 41.95 |
| 07/10/2026 09:24 | 478 | 41.95 |
| 07/10/2026 09:24 | 150 | 41.95 |
| 07/10/2026 09:24 | 291 | 41.95 |
| 07/10/2026 09:24 | 341 | 41.95 |
| 07/10/2026 09:24 | 392 | 41.95 |
| 07/10/2026 09:24 | 407 | 41.95 |
| 07/10/2026 09:24 | 238 | 41.97 |
| 07/10/2026 09:24 | 310 | 41.94 |
| 07/10/2026 09:24 | 302 | 41.94 |
| 07/10/2026 09:24 | 388 | 41.94 |
| 07/10/2026 09:23 | 538 | 41.94 |
| 07/10/2026 09:23 | 1407 | 41.94 |
| 07/10/2026 09:23 | 335 | 41.94 |
| 07/10/2026 09:23 | 407 | 41.94 |
| 07/10/2026 09:23 | 243 | 41.94 |
| 07/10/2026 09:23 | 268 | 41.94 |
| 07/10/2026 09:23 | 283 | 41.95 |
| 07/10/2026 09:23 | 195 | 41.95 |
| 07/10/2026 09:23 | 62 | 41.95 |
| 07/10/2026 09:23 | 36 | 41.95 |
| 07/10/2026 09:23 | 450 | 41.95 |
| 07/10/2026 09:23 | 42 | 41.94 |
| 07/10/2026 09:23 | 375 | 41.94 |
| 07/10/2026 09:23 | 478 | 41.94 |
| 07/10/2026 09:23 | 407 | 41.94 |
| 07/10/2026 09:23 | 22 | 41.93 |
| 07/10/2026 09:22 | 41 | 41.93 |
| 07/10/2026 09:22 | 43 | 41.93 |
| 07/10/2026 09:22 | 1269 | 41.93 |
| 07/10/2026 09:21 | 89 | 41.93 |
| 07/10/2026 09:21 | 66 | 41.93 |
| 07/10/2026 09:20 | 150 | 41.93 |
| 07/10/2026 09:20 | 30 | 41.93 |
| 07/10/2026 09:20 | 43 | 41.94 |
| 07/10/2026 09:20 | 334 | 41.94 |
| 07/10/2026 09:20 | 40 | 41.94 |
| 07/10/2026 09:19 | 41 | 41.94 |
| 07/10/2026 09:19 | 22 | 41.94 |
| 07/10/2026 09:19 | 693 | 41.94 |
| 07/10/2026 09:19 | 375 | 41.94 |
| 07/10/2026 09:19 | 407 | 41.94 |
| 07/10/2026 09:19 | 54 | 41.94 |
| 07/10/2026 09:19 | 478 | 41.93 |
| 07/10/2026 09:19 | 102 | 41.93 |
| 07/10/2026 09:18 | 59 | 41.92 |
| 07/10/2026 09:18 | 112 | 41.94 |
| 07/10/2026 09:18 | 243 | 41.95 |
| 07/10/2026 09:18 | 291 | 41.95 |
| 07/10/2026 09:18 | 19 | 41.95 |
| 07/10/2026 09:18 | 252 | 41.95 |
| 07/10/2026 09:18 | 126 | 41.95 |
| 07/10/2026 09:18 | 40 | 41.95 |
| 07/10/2026 09:18 | 150 | 41.95 |
| 07/10/2026 09:17 | 478 | 41.96 |
| 07/10/2026 09:17 | 158 | 41.96 |
| 07/10/2026 09:17 | 82 | 41.96 |
| 07/10/2026 09:17 | 220 | 41.96 |
| 07/10/2026 09:17 | 39 | 41.95 |
| 07/10/2026 09:17 | 41 | 41.96 |
| 07/10/2026 09:17 | 22 | 41.96 |
| 07/10/2026 09:17 | 845 | 41.96 |
| 07/10/2026 09:16 | 97 | 41.95 |
| 07/10/2026 09:16 | 478 | 41.95 |
| 07/10/2026 09:16 | 109 | 41.95 |
| 07/10/2026 09:16 | 1835 | 41.95 |
| 07/10/2026 09:16 | 1165 | 41.95 |
| 07/10/2026 09:16 | 2210 | 41.95 |
| 07/10/2026 09:16 | 291 | 41.96 |
| 07/10/2026 09:16 | 80 | 41.96 |
| 07/10/2026 09:16 | 40 | 41.96 |
| 07/10/2026 09:16 | 300 | 41.96 |
| 07/10/2026 09:16 | 129 | 41.96 |
| 07/10/2026 09:16 | 150 | 41.96 |
| 07/10/2026 09:16 | 28 | 41.96 |
| 07/10/2026 09:16 | 37 | 41.96 |
| 07/10/2026 09:16 | 291 | 41.96 |
| 07/10/2026 09:16 | 323 | 41.96 |
| 07/10/2026 09:16 | 481 | 41.96 |
| 07/10/2026 09:16 | 125 | 41.97 |
| 07/10/2026 09:16 | 292 | 41.97 |
| 07/10/2026 09:16 | 291 | 41.97 |
| 07/10/2026 09:16 | 335 | 41.97 |
| 07/10/2026 09:16 | 257 | 41.97 |
| 07/10/2026 09:16 | 338 | 41.98 |
| 07/10/2026 09:16 | 291 | 41.98 |
| 07/10/2026 09:16 | 428 | 41.98 |
| 07/10/2026 09:16 | 87 | 41.99 |
| 07/10/2026 09:16 | 428 | 41.99 |
| 07/10/2026 09:16 | 29 | 42.00 |
| 07/10/2026 09:16 | 300 | 42.00 |
| 07/10/2026 09:16 | 428 | 42.00 |
| 07/10/2026 09:16 | 243 | 42.00 |
| 07/10/2026 09:16 | 243 | 42.00 |
| 07/10/2026 09:16 | 300 | 42.00 |
| 07/10/2026 09:16 | 478 | 42.00 |
| 07/10/2026 09:16 | 516 | 42.00 |
| 07/10/2026 09:16 | 12 | 42.00 |
| 07/10/2026 09:16 | 12 | 42.00 |
| 07/10/2026 09:15 | 243 | 41.99 |
| 07/10/2026 09:15 | 42 | 41.99 |
| 07/10/2026 09:15 | 271 | 41.99 |
| 07/10/2026 09:15 | 301 | 41.99 |
| 07/10/2026 09:15 | 428 | 41.99 |
| 07/10/2026 09:15 | 27 | 41.99 |
| 07/10/2026 09:14 | 16 | 41.98 |
| 07/10/2026 09:14 | 24 | 41.98 |
| 07/10/2026 09:13 | 645 | 41.99 |
| 07/10/2026 09:13 | 42 | 41.99 |
| 07/10/2026 09:13 | 313 | 41.99 |
| 07/10/2026 09:13 | 340 | 41.99 |
| 07/10/2026 09:13 | 374 | 41.99 |
| 07/10/2026 09:13 | 315 | 42.00 |
| 07/10/2026 09:13 | 645 | 42.00 |
| 07/10/2026 09:13 | 478 | 42.00 |
| 07/10/2026 09:13 | 243 | 42.00 |
| 07/10/2026 09:13 | 645 | 42.00 |
| 07/10/2026 09:13 | 243 | 42.00 |
| 07/10/2026 09:13 | 478 | 42.00 |
| 07/10/2026 09:13 | 25 | 42.00 |
| 07/10/2026 09:13 | 243 | 42.00 |
| 07/10/2026 09:13 | 79 | 42.00 |
| 07/10/2026 09:13 | 1000 | 42.00 |
| 07/10/2026 09:13 | 826 | 41.99 |
| 07/10/2026 09:13 | 307 | 41.98 |
| 07/10/2026 09:13 | 97 | 41.98 |
| 07/10/2026 09:12 | 232 | 41.97 |
| 07/10/2026 09:12 | 123 | 41.99 |
| 07/10/2026 09:12 | 243 | 41.99 |
| 07/10/2026 09:12 | 905 | 41.99 |
| 07/10/2026 09:12 | 504 | 41.99 |
| 07/10/2026 09:12 | 18 | 42.00 |
| 07/10/2026 09:12 | 23 | 42.00 |
| 07/10/2026 09:12 | 375 | 42.00 |
| 07/10/2026 09:11 | 100 | 41.99 |
| 07/10/2026 09:11 | 279 | 42.00 |
| 07/10/2026 09:11 | 478 | 42.00 |
| 07/10/2026 09:11 | 243 | 42.00 |
| 07/10/2026 09:11 | 670 | 42.00 |
| 07/10/2026 09:11 | 375 | 42.00 |
| 07/10/2026 09:11 | 75 | 42.00 |
| 07/10/2026 09:11 | 491 | 42.00 |
| 07/10/2026 09:11 | 11 | 42.00 |
| 07/10/2026 09:11 | 659 | 42.00 |
| 07/10/2026 09:11 | 341 | 42.00 |
| 07/10/2026 09:11 | 710 | 42.01 |
| 07/10/2026 09:11 | 290 | 42.01 |
| 07/10/2026 09:11 | 23 | 41.99 |
| 07/10/2026 09:10 | 375 | 41.99 |
| 07/10/2026 09:10 | 780 | 41.99 |
| 07/10/2026 09:10 | 292 | 41.99 |
| 07/10/2026 09:10 | 43 | 41.98 |
| 07/10/2026 09:10 | 286 | 41.98 |
| 07/10/2026 09:10 | 216 | 41.98 |
| 07/10/2026 09:10 | 375 | 41.98 |
| 07/10/2026 09:09 | 243 | 41.98 |
| 07/10/2026 09:09 | 41 | 41.98 |
| 07/10/2026 09:09 | 675 | 42.00 |
| 07/10/2026 09:09 | 243 | 42.00 |
| 07/10/2026 09:09 | 243 | 41.99 |
| 07/10/2026 09:09 | 243 | 41.99 |
| 07/10/2026 09:09 | 42 | 41.99 |
| 07/10/2026 09:09 | 478 | 41.99 |
| 07/10/2026 09:09 | 328 | 41.97 |
| 07/10/2026 09:09 | 854 | 41.97 |
| 07/10/2026 09:09 | 243 | 41.97 |
| 07/10/2026 09:09 | 1720 | 41.97 |
| 07/10/2026 09:09 | 375 | 41.97 |
| 07/10/2026 09:09 | 478 | 41.97 |
| 07/10/2026 09:09 | 243 | 41.97 |
| 07/10/2026 09:09 | 287 | 41.97 |
| 07/10/2026 09:09 | 331 | 41.97 |
| 07/10/2026 09:09 | 291 | 41.97 |
| 07/10/2026 09:09 | 445 | 42.01 |
| 07/10/2026 09:09 | 202 | 42.00 |
| 07/10/2026 09:09 | 478 | 42.00 |
| 07/10/2026 09:09 | 276 | 42.00 |
| 07/10/2026 09:09 | 150 | 42.00 |
| 07/10/2026 09:09 | 243 | 42.00 |
| 07/10/2026 09:09 | 488 | 42.01 |
| 07/10/2026 09:08 | 247 | 42.00 |
| 07/10/2026 09:08 | 127 | 42.01 |
| 07/10/2026 09:08 | 20 | 42.01 |
| 07/10/2026 09:08 | 42 | 42.03 |
| 07/10/2026 09:08 | 100 | 42.03 |
| 07/10/2026 09:08 | 290 | 42.03 |
| 07/10/2026 09:08 | 243 | 42.03 |
| 07/10/2026 09:08 | 130 | 42.05 |
| 07/10/2026 09:08 | 290 | 42.05 |
| 07/10/2026 09:08 | 680 | 42.05 |
| 07/10/2026 09:08 | 28 | 42.04 |
| 07/10/2026 09:08 | 49 | 42.03 |
| 07/10/2026 09:08 | 48 | 42.03 |
| 07/10/2026 09:08 | 22 | 42.03 |
| 07/10/2026 09:08 | 243 | 42.02 |
| 07/10/2026 09:08 | 290 | 42.03 |
| 07/10/2026 09:08 | 200 | 42.03 |
| 07/10/2026 09:08 | 177 | 42.02 |
| 07/10/2026 09:08 | 243 | 42.02 |
| 07/10/2026 09:08 | 307 | 42.04 |
| 07/10/2026 09:08 | 243 | 42.04 |
| 07/10/2026 09:08 | 478 | 42.03 |
| 07/10/2026 09:08 | 243 | 42.03 |
| 07/10/2026 09:08 | 150 | 42.03 |
| 07/10/2026 09:08 | 122 | 42.03 |
| 07/10/2026 09:08 | 42 | 42.02 |
| 07/10/2026 09:08 | 243 | 42.02 |
| 07/10/2026 09:07 | 73 | 42.02 |
| 07/10/2026 09:07 | 76 | 42.03 |
| 07/10/2026 09:07 | 1924 | 42.03 |
| 07/10/2026 09:07 | 353 | 42.03 |
| 07/10/2026 09:07 | 243 | 42.03 |
| 07/10/2026 09:07 | 126 | 42.03 |
| 07/10/2026 09:07 | 73 | 42.05 |
| 07/10/2026 09:07 | 243 | 42.05 |
| 07/10/2026 09:06 | 243 | 42.02 |
| 07/10/2026 09:06 | 35 | 42.02 |
| 07/10/2026 09:06 | 348 | 42.02 |
| 07/10/2026 09:06 | 243 | 42.03 |
| 07/10/2026 09:06 | 40 | 42.03 |
| 07/10/2026 09:06 | 150 | 42.03 |
| 07/10/2026 09:06 | 225 | 42.04 |
| 07/10/2026 09:06 | 243 | 42.04 |
| 07/10/2026 09:06 | 243 | 42.04 |
| 07/10/2026 09:06 | 495 | 42.05 |
| 07/10/2026 09:06 | 243 | 42.05 |
| 07/10/2026 09:06 | 290 | 42.05 |
| 07/10/2026 09:06 | 28 | 42.03 |
| 07/10/2026 09:06 | 81 | 42.04 |
| 07/10/2026 09:06 | 113 | 42.04 |
| 07/10/2026 09:06 | 349 | 42.05 |
| 07/10/2026 09:06 | 243 | 42.05 |
| 07/10/2026 09:06 | 243 | 42.04 |
| 07/10/2026 09:06 | 41 | 42.04 |
| 07/10/2026 09:06 | 168 | 42.04 |
| 07/10/2026 09:06 | 332 | 42.04 |
| 07/10/2026 09:06 | 16 | 42.06 |
| 07/10/2026 09:06 | 285 | 42.06 |
| 07/10/2026 09:06 | 243 | 42.06 |
| 07/10/2026 09:06 | 132 | 42.05 |
| 07/10/2026 09:06 | 243 | 42.06 |
| 07/10/2026 09:06 | 243 | 42.06 |
| 07/10/2026 09:06 | 285 | 42.06 |
| 07/10/2026 09:06 | 243 | 42.06 |
| 07/10/2026 09:06 | 34 | 42.06 |
| 07/10/2026 09:06 | 334 | 42.05 |
| 07/10/2026 09:06 | 149 | 42.05 |
| 07/10/2026 09:06 | 86 | 42.05 |
| 07/10/2026 09:06 | 445 | 42.05 |
| 07/10/2026 09:05 | 582 | 42.03 |
| 07/10/2026 09:05 | 243 | 42.03 |
| 07/10/2026 09:05 | 22 | 42.03 |
| 07/10/2026 09:05 | 243 | 42.02 |
| 07/10/2026 09:05 | 85 | 42.03 |
| 07/10/2026 09:05 | 243 | 42.03 |
| 07/10/2026 09:05 | 290 | 42.02 |
| 07/10/2026 09:05 | 326 | 42.03 |
| 07/10/2026 09:05 | 243 | 42.03 |
| 07/10/2026 09:05 | 39 | 42.02 |
| 07/10/2026 09:05 | 2000 | 42.02 |
| 07/10/2026 09:05 | 243 | 42.03 |
| 07/10/2026 09:05 | 233 | 42.04 |
| 07/10/2026 09:05 | 243 | 42.04 |
| 07/10/2026 09:05 | 95 | 42.04 |
| 07/10/2026 09:05 | 2000 | 42.02 |
| 07/10/2026 09:05 | 243 | 42.02 |
| 07/10/2026 09:05 | 243 | 42.03 |
| 07/10/2026 09:05 | 21 | 42.03 |
| 07/10/2026 09:05 | 897 | 42.03 |
| 07/10/2026 09:05 | 372 | 42.01 |
| 07/10/2026 09:05 | 385 | 42.01 |
| 07/10/2026 09:05 | 243 | 42.01 |
| 07/10/2026 09:05 | 35 | 42.01 |
| 07/10/2026 09:05 | 243 | 42.00 |
| 07/10/2026 09:04 | 5 | 41.99 |
| 07/10/2026 09:04 | 604 | 41.98 |
| 07/10/2026 09:04 | 349 | 41.97 |
| 07/10/2026 09:04 | 122 | 41.97 |
| 07/10/2026 09:04 | 1785 | 41.97 |
| 07/10/2026 09:04 | 417 | 41.97 |
| 07/10/2026 09:04 | 243 | 41.96 |
| 07/10/2026 09:04 | 35 | 41.96 |
| 07/10/2026 09:03 | 154 | 41.99 |
| 07/10/2026 09:03 | 243 | 41.99 |
| 07/10/2026 09:03 | 363 | 42.01 |
| 07/10/2026 09:03 | 785 | 42.01 |
| 07/10/2026 09:03 | 343 | 42.02 |
| 07/10/2026 09:03 | 48 | 42.02 |
| 07/10/2026 09:03 | 242 | 42.01 |
| 07/10/2026 09:03 | 48 | 42.02 |
| 07/10/2026 09:03 | 523 | 42.02 |
| 07/10/2026 09:03 | 512 | 42.01 |
| 07/10/2026 09:03 | 198 | 42.01 |
| 07/10/2026 09:03 | 579 | 42.00 |
| 07/10/2026 09:03 | 26 | 42.00 |
| 07/10/2026 09:03 | 147 | 42.00 |
| 07/10/2026 09:03 | 112 | 42.00 |
| 07/10/2026 09:03 | 95 | 42.00 |
| 07/10/2026 09:03 | 177 | 42.00 |
| 07/10/2026 09:03 | 800 | 42.00 |
| 07/10/2026 09:03 | 2000 | 42.00 |
| 07/10/2026 09:03 | 17 | 42.00 |
| 07/10/2026 09:03 | 706 | 42.00 |
| 07/10/2026 09:03 | 40 | 42.00 |
| 07/10/2026 09:03 | 800 | 42.00 |
| 07/10/2026 09:03 | 500 | 42.00 |
| 07/10/2026 09:03 | 100 | 42.00 |
| 07/10/2026 09:03 | 1660 | 42.00 |
| 07/10/2026 09:03 | 100 | 42.00 |
| 07/10/2026 09:03 | 1500 | 42.00 |
| 07/10/2026 09:03 | 150 | 42.00 |
| 07/10/2026 09:03 | 50 | 42.00 |
| 07/10/2026 09:03 | 42 | 42.00 |
| 07/10/2026 09:03 | 610 | 42.00 |
| 07/10/2026 09:03 | 130 | 42.00 |
| 07/10/2026 09:03 | 1000 | 42.00 |
| 07/10/2026 09:03 | 1000 | 42.00 |
| 07/10/2026 09:03 | 400 | 42.00 |
| 07/10/2026 09:03 | 140 | 42.00 |
| 07/10/2026 09:03 | 22985 | 42.00 |
| 07/10/2026 09:03 | 191021 | 42.00 |
| 07/10/2026 09:03 | 2139 | 42.00 |
| 07/10/2026 09:03 | 33855 | 42.00 |
| 07/10/2026 09:03 | 4145 | 42.00 |
| 07/10/2026 09:03 | 19000 | 42.00 |
| 07/10/2026 09:03 | 12373 | 42.00 |
| 07/10/2026 09:03 | 38000 | 42.00 |
| 07/10/2026 09:03 | 19000 | 42.00 |
| 07/10/2026 09:03 | 347 | 42.00 |
| 07/10/2026 09:03 | 1278 | 42.00 |
| 07/10/2026 09:03 | 243 | 42.00 |
| 07/10/2026 09:03 | 347 | 42.00 |
| 07/10/2026 09:03 | 11915 | 42.00 |
| 07/10/2026 09:03 | 18352 | 42.00 |
| 07/10/2026 09:03 | 40228 | 42.00 |
| 07/10/2026 09:03 | 49016 | 42.00 |
| 07/10/2026 09:02 | 243 | 41.98 |
| 07/10/2026 09:02 | 1272 | 41.99 |
| 07/10/2026 09:02 | 334 | 41.99 |
| 07/10/2026 09:02 | 386 | 41.99 |
| 07/10/2026 09:02 | 505 | 41.99 |
| 07/10/2026 09:02 | 478 | 41.99 |
| 07/10/2026 09:02 | 291 | 41.99 |
| 07/10/2026 09:02 | 207 | 41.98 |
| 07/10/2026 09:02 | 386 | 41.98 |
| 07/10/2026 09:02 | 291 | 41.98 |
| 07/10/2026 09:02 | 243 | 41.98 |
| 07/10/2026 09:02 | 291 | 41.97 |
| 07/10/2026 09:02 | 243 | 41.97 |
| 07/10/2026 09:02 | 758 | 41.97 |
| 07/10/2026 09:02 | 2000 | 41.97 |
| 07/10/2026 09:02 | 19 | 41.97 |
| 07/10/2026 09:02 | 35 | 41.98 |
| 07/10/2026 09:02 | 243 | 41.98 |
| 07/10/2026 09:02 | 243 | 41.99 |
| 07/10/2026 09:02 | 309 | 41.99 |
| 07/10/2026 09:02 | 150 | 41.99 |
| 07/10/2026 09:02 | 243 | 41.99 |
| 07/10/2026 09:02 | 485 | 41.99 |
| 07/10/2026 09:02 | 150 | 41.99 |
| 07/10/2026 09:02 | 27 | 41.97 |
| 07/10/2026 09:02 | 95 | 41.96 |
| 07/10/2026 09:02 | 243 | 41.96 |
| 07/10/2026 09:02 | 556 | 41.96 |
| 07/10/2026 09:02 | 72 | 41.98 |
| 07/10/2026 09:02 | 1101 | 41.96 |
| 07/10/2026 09:02 | 51 | 41.97 |
| 07/10/2026 09:02 | 243 | 41.97 |
| 07/10/2026 09:02 | 243 | 41.99 |
| 07/10/2026 09:02 | 156 | 41.99 |
| 07/10/2026 09:02 | 243 | 41.99 |
| 07/10/2026 09:02 | 459 | 42.00 |
| 07/10/2026 09:02 | 8 | 42.00 |
| 07/10/2026 09:02 | 51 | 42.00 |
| 07/10/2026 09:02 | 64 | 42.00 |
| 07/10/2026 09:02 | 5127 | 42.00 |
| 07/10/2026 09:02 | 390 | 42.00 |
| 07/10/2026 09:02 | 37 | 42.00 |
| 07/10/2026 09:02 | 34 | 42.00 |
| 07/10/2026 09:02 | 33 | 42.00 |
| 07/10/2026 09:02 | 31 | 42.00 |
| 07/10/2026 09:02 | 29 | 42.00 |
| 07/10/2026 09:02 | 27 | 42.00 |
| 07/10/2026 09:02 | 37 | 42.00 |
| 07/10/2026 09:02 | 7362 | 42.00 |
| 07/10/2026 09:02 | 93 | 41.98 |
| 07/10/2026 09:02 | 150 | 41.99 |
| 07/10/2026 09:02 | 347 | 42.00 |
| 07/10/2026 09:02 | 5256 | 42.00 |
| 07/10/2026 09:02 | 35 | 42.00 |
| 07/10/2026 09:02 | 2438 | 42.00 |
| 07/10/2026 09:02 | 150 | 41.98 |
| 07/10/2026 09:02 | 243 | 41.99 |
| 07/10/2026 09:02 | 11915 | 42.00 |
| 07/10/2026 09:02 | 1396 | 42.00 |
| 07/10/2026 09:02 | 31 | 42.00 |
| 07/10/2026 09:02 | 649 | 42.00 |
| 07/10/2026 09:02 | 230 | 42.00 |
| 07/10/2026 09:02 | 75 | 42.00 |
| 07/10/2026 09:02 | 40 | 42.00 |
| 07/10/2026 09:02 | 50 | 42.00 |
| 07/10/2026 09:02 | 5 | 42.00 |
| 07/10/2026 09:02 | 208 | 42.00 |
| 07/10/2026 09:02 | 2482 | 42.00 |
| 07/10/2026 09:02 | 7518 | 42.00 |
| 07/10/2026 09:02 | 200 | 42.00 |
| 07/10/2026 09:02 | 260 | 42.00 |
| 07/10/2026 09:02 | 24 | 42.00 |
| 07/10/2026 09:02 | 3142 | 42.00 |
| 07/10/2026 09:02 | 470 | 42.00 |
| 07/10/2026 09:02 | 700 | 42.00 |
| 07/10/2026 09:02 | 1000 | 42.00 |
| 07/10/2026 09:02 | 975 | 42.00 |
| 07/10/2026 09:02 | 52 | 42.00 |
| 07/10/2026 09:02 | 97 | 42.00 |
| 07/10/2026 09:02 | 50 | 42.00 |
| 07/10/2026 09:02 | 500 | 42.00 |
| 07/10/2026 09:02 | 347 | 42.00 |
| 07/10/2026 09:02 | 17 | 42.00 |
| 07/10/2026 09:02 | 1324 | 42.00 |
| 07/10/2026 09:02 | 115 | 42.00 |
| 07/10/2026 09:02 | 8 | 42.00 |
| 07/10/2026 09:02 | 427 | 42.00 |
| 07/10/2026 09:02 | 250 | 42.00 |
| 07/10/2026 09:02 | 500 | 42.00 |
| 07/10/2026 09:02 | 49 | 42.00 |
| 07/10/2026 09:02 | 502 | 42.00 |
| 07/10/2026 09:02 | 29 | 42.00 |
| 07/10/2026 09:02 | 792 | 42.00 |
| 07/10/2026 09:02 | 60 | 42.00 |
| 07/10/2026 09:02 | 475 | 42.00 |
| 07/10/2026 09:02 | 140 | 42.00 |
| 07/10/2026 09:02 | 50 | 42.00 |
| 07/10/2026 09:02 | 22 | 42.00 |
| 07/10/2026 09:02 | 432 | 42.00 |
| 07/10/2026 09:02 | 250 | 42.00 |
| 07/10/2026 09:02 | 50 | 42.00 |
| 07/10/2026 09:02 | 70 | 42.00 |
| 07/10/2026 09:02 | 650 | 42.00 |
| 07/10/2026 09:02 | 162 | 42.00 |
| 07/10/2026 09:02 | 1374 | 42.00 |
| 07/10/2026 09:02 | 473 | 41.99 |
| 07/10/2026 09:02 | 271 | 42.00 |
| 07/10/2026 09:02 | 1000 | 41.99 |
| 07/10/2026 09:02 | 21 | 41.97 |
| 07/10/2026 09:02 | 129 | 41.97 |
| 07/10/2026 09:02 | 243 | 41.97 |
| 07/10/2026 09:02 | 1 | 41.94 |
| 07/10/2026 09:02 | 52 | 41.93 |
| 07/10/2026 09:02 | 150 | 41.93 |
| 07/10/2026 09:02 | 1 | 41.93 |
| 07/10/2026 09:01 | 355 | 41.94 |
| 07/10/2026 09:01 | 243 | 41.94 |
| 07/10/2026 09:01 | 243 | 41.94 |
| 07/10/2026 09:01 | 243 | 41.94 |
| 07/10/2026 09:01 | 3244 | 41.95 |
| 07/10/2026 09:01 | 30 | 41.95 |
| 07/10/2026 09:01 | 2500 | 41.91 |
| 07/10/2026 09:01 | 1440 | 41.91 |
| 07/10/2026 09:01 | 691 | 41.91 |
| 07/10/2026 09:01 | 161 | 41.91 |
| 07/10/2026 09:01 | 97 | 41.91 |
| 07/10/2026 09:01 | 30 | 41.91 |
| 07/10/2026 09:01 | 1390 | 41.91 |
| 07/10/2026 09:01 | 15 | 41.91 |
| 07/10/2026 09:01 | 1672 | 41.91 |
| 07/10/2026 09:01 | 963 | 41.91 |
| 07/10/2026 09:01 | 192 | 41.91 |
| 07/10/2026 09:01 | 59 | 41.91 |
| 07/10/2026 09:01 | 3091 | 41.91 |
| 07/10/2026 09:01 | 6370 | 41.91 |
| 07/10/2026 09:01 | 813 | 41.91 |
| 07/10/2026 09:01 | 963 | 41.91 |
| 07/10/2026 09:01 | 192 | 41.91 |
| 07/10/2026 09:01 | 150 | 41.91 |
| 07/10/2026 09:01 | 414 | 41.91 |
| 07/10/2026 09:01 | 53 | 41.91 |
| 07/10/2026 09:01 | 221 | 41.91 |
| 07/10/2026 09:01 | 512 | 41.91 |
| 07/10/2026 09:01 | 9 | 41.91 |
| 07/10/2026 09:01 | 442 | 41.91 |
| 07/10/2026 09:01 | 192 | 41.91 |
| 07/10/2026 09:01 | 1925 | 41.91 |
| 07/10/2026 09:01 | 431 | 41.91 |
| 07/10/2026 09:01 | 532 | 41.91 |
| 07/10/2026 09:01 | 1776 | 41.91 |
| 07/10/2026 09:01 | 682 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 15323 | 41.91 |
| 07/10/2026 09:01 | 7595 | 41.91 |
| 07/10/2026 09:01 | 21 | 41.91 |
| 07/10/2026 09:01 | 4496 | 41.91 |
| 07/10/2026 09:01 | 3739 | 41.91 |
| 07/10/2026 09:01 | 2221 | 41.91 |
| 07/10/2026 09:01 | 50 | 41.91 |
| 07/10/2026 09:01 | 19 | 41.91 |
| 07/10/2026 09:01 | 13 | 41.91 |
| 07/10/2026 09:01 | 533 | 41.91 |
| 07/10/2026 09:01 | 66 | 41.91 |
| 07/10/2026 09:01 | 540 | 41.91 |
| 07/10/2026 09:01 | 4025 | 41.91 |
| 07/10/2026 09:01 | 1392 | 41.91 |
| 07/10/2026 09:01 | 381 | 41.91 |
| 07/10/2026 09:01 | 700 | 41.91 |
| 07/10/2026 09:01 | 200 | 41.91 |
| 07/10/2026 09:01 | 7 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 63 | 41.91 |
| 07/10/2026 09:01 | 16 | 41.91 |
| 07/10/2026 09:01 | 664 | 41.91 |
| 07/10/2026 09:01 | 200 | 41.91 |
| 07/10/2026 09:01 | 14952 | 41.91 |
| 07/10/2026 09:01 | 46 | 41.91 |
| 07/10/2026 09:01 | 7728 | 41.91 |
| 07/10/2026 09:01 | 4452 | 41.91 |
| 07/10/2026 09:01 | 2772 | 41.91 |
| 07/10/2026 09:01 | 12459 | 41.91 |
| 07/10/2026 09:01 | 16040 | 41.91 |
| 07/10/2026 09:01 | 1405 | 41.91 |
| 07/10/2026 09:01 | 25 | 41.91 |
| 07/10/2026 09:01 | 62 | 41.91 |
| 07/10/2026 09:01 | 38 | 41.91 |
| 07/10/2026 09:01 | 435 | 41.91 |
| 07/10/2026 09:01 | 70 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 165 | 41.91 |
| 07/10/2026 09:01 | 44 | 41.91 |
| 07/10/2026 09:01 | 29904 | 41.91 |
| 07/10/2026 09:01 | 56 | 41.91 |
| 07/10/2026 09:01 | 16 | 41.91 |
| 07/10/2026 09:01 | 4981 | 41.91 |
| 07/10/2026 09:01 | 1679 | 41.91 |
| 07/10/2026 09:01 | 53149 | 41.91 |
| 07/10/2026 09:01 | 40 | 41.91 |
| 07/10/2026 09:01 | 25 | 41.91 |
| 07/10/2026 09:01 | 4 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 4 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 5941 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 43 | 41.91 |
| 07/10/2026 09:01 | 1500 | 41.91 |
| 07/10/2026 09:01 | 1000 | 41.91 |
| 07/10/2026 09:01 | 59809 | 41.91 |
| 07/10/2026 09:01 | 3000 | 41.91 |
| 07/10/2026 09:01 | 73147 | 41.91 |
| 07/10/2026 09:01 | 3202 | 41.91 |
| 07/10/2026 09:01 | 109 | 41.91 |
| 07/10/2026 09:01 | 3290 | 41.91 |
| 07/10/2026 09:01 | 2000 | 41.91 |
| 07/10/2026 09:01 | 140 | 41.91 |
| 07/10/2026 09:01 | 86 | 41.91 |
| 07/10/2026 09:01 | 4099 | 41.91 |
| 07/10/2026 09:01 | 23764 | 41.91 |
| 07/10/2026 09:01 | 13667 | 41.91 |
| 07/10/2026 09:01 | 16248 | 41.91 |
| 07/10/2026 09:01 | 6130 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 19 | 41.91 |
| 07/10/2026 09:01 | 396 | 41.91 |
| 07/10/2026 09:01 | 5147 | 41.91 |
| 07/10/2026 09:01 | 11630 | 41.91 |
| 07/10/2026 09:01 | 598 | 41.91 |
| 07/10/2026 09:01 | 598 | 41.91 |
| 07/10/2026 09:01 | 14208 | 41.91 |
| 07/10/2026 09:01 | 526 | 41.91 |
| 07/10/2026 09:01 | 14255 | 41.91 |
| 07/10/2026 09:01 | 8574 | 41.91 |
| 07/10/2026 09:01 | 879 | 41.91 |
| 07/10/2026 09:01 | 1196 | 41.91 |
| 07/10/2026 09:01 | 115 | 41.91 |
| 07/10/2026 09:01 | 18 | 41.91 |
| 07/10/2026 09:01 | 2065 | 41.91 |
| 07/10/2026 09:01 | 18573 | 41.91 |
| 07/10/2026 09:01 | 6220 | 41.91 |
| 07/10/2026 09:01 | 2961 | 41.91 |
| 07/10/2026 09:01 | 6040 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 5742 | 41.91 |
| 07/10/2026 09:01 | 2871 | 41.91 |
| 07/10/2026 09:01 | 6040 | 41.91 |
| 07/10/2026 09:01 | 216 | 41.91 |
| 07/10/2026 09:01 | 3049 | 41.91 |
| 07/10/2026 09:01 | 3049 | 41.91 |
| 07/10/2026 09:01 | 2058 | 41.91 |
| 07/10/2026 09:01 | 3923 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 14952 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 461 | 41.91 |
| 07/10/2026 09:01 | 28513 | 41.91 |
| 07/10/2026 09:01 | 59809 | 41.91 |
| 07/10/2026 09:01 | 31295 | 41.91 |
| 07/10/2026 09:01 | 902 | 41.91 |
| 07/10/2026 09:01 | 77 | 41.91 |
| 07/10/2026 09:01 | 12110 | 41.91 |
| 07/10/2026 09:01 | 29 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 5 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 30 | 41.91 |
| 07/10/2026 09:01 | 135 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 32 | 41.91 |
| 07/10/2026 09:01 | 39 | 41.91 |
| 07/10/2026 09:01 | 1582 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 4 | 41.91 |
| 07/10/2026 09:01 | 25 | 41.91 |
| 07/10/2026 09:01 | 9 | 41.91 |
| 07/10/2026 09:01 | 395 | 41.91 |
| 07/10/2026 09:01 | 190 | 41.91 |
| 07/10/2026 09:01 | 31 | 41.91 |
| 07/10/2026 09:01 | 6 | 41.91 |
| 07/10/2026 09:01 | 10 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 5 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 176 | 41.91 |
| 07/10/2026 09:01 | 6 | 41.91 |
| 07/10/2026 09:01 | 2567 | 41.91 |
| 07/10/2026 09:01 | 228 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 150 | 41.91 |
| 07/10/2026 09:01 | 44 | 41.91 |
| 07/10/2026 09:01 | 6569 | 41.91 |
| 07/10/2026 09:01 | 36 | 41.91 |
| 07/10/2026 09:01 | 28 | 41.91 |
| 07/10/2026 09:01 | 93 | 41.91 |
| 07/10/2026 09:01 | 4 | 41.91 |
| 07/10/2026 09:01 | 81 | 41.91 |
| 07/10/2026 09:01 | 37 | 41.91 |
| 07/10/2026 09:01 | 7 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 36 | 41.91 |
| 07/10/2026 09:01 | 7 | 41.91 |
| 07/10/2026 09:01 | 5 | 41.91 |
| 07/10/2026 09:01 | 948 | 41.91 |
| 07/10/2026 09:01 | 40 | 41.91 |
| 07/10/2026 09:01 | 50 | 41.91 |
| 07/10/2026 09:01 | 2990 | 41.91 |
| 07/10/2026 09:01 | 40 | 41.91 |
| 07/10/2026 09:01 | 4 | 41.91 |
| 07/10/2026 09:01 | 108 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 25 | 41.91 |
| 07/10/2026 09:01 | 57 | 41.91 |
| 07/10/2026 09:01 | 31 | 41.91 |
| 07/10/2026 09:01 | 3 | 41.91 |
| 07/10/2026 09:01 | 30 | 41.91 |
| 07/10/2026 09:01 | 100 | 41.91 |
| 07/10/2026 09:01 | 24 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 100 | 41.91 |
| 07/10/2026 09:01 | 4 | 41.91 |
| 07/10/2026 09:01 | 100 | 41.91 |
| 07/10/2026 09:01 | 130 | 41.91 |
| 07/10/2026 09:01 | 50 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 917 | 41.91 |
| 07/10/2026 09:01 | 14 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 89 | 41.91 |
| 07/10/2026 09:01 | 2 | 41.91 |
| 07/10/2026 09:01 | 7 | 41.91 |
| 07/10/2026 09:01 | 1879 | 41.91 |
| 07/10/2026 09:01 | 1378 | 41.91 |
| 07/10/2026 09:01 | 1 | 41.91 |
| 07/10/2026 09:01 | 45 | 41.91 |
| 07/10/2026 09:01 | 100 | 41.91 |
| 07/10/2026 09:01 | 126 | 41.91 |
| 07/10/2026 09:01 | 211 | 41.91 |
| 07/10/2026 09:01 | 100 | 41.91 |
| 07/10/2026 09:01 | 71 | 41.91 |
| 07/10/2026 09:01 | 100 | 41.91 |
| 07/10/2026 09:01 | 18 | 41.91 |