Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:33:32
|
Geld
20.05.2025 -
20:52:32
|
Geld Volumen |
Brief
20.05.2025 -
21:27:56
|
Brief Volumen |
|---|---|---|---|---|
|
27.09
-0.92
(
-3.28% )
|
0.00
|
5'459 |
0.00
|
5'336 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:32 | 3900 | 27.09 |
| 05/20/2025 17:31 | 3890 | 27.09 |
| 05/20/2025 17:31 | 4780 | 27.09 |
| 05/20/2025 17:31 | 8964 | 27.09 |
| 05/20/2025 17:31 | 3242 | 27.09 |
| 05/20/2025 17:30 | 11 | 27.09 |
| 05/20/2025 17:30 | 1176 | 27.09 |
| 05/20/2025 17:30 | 84 | 27.09 |
| 05/20/2025 17:30 | 2611 | 27.09 |
| 05/20/2025 17:30 | 2448 | 27.09 |
| 05/20/2025 17:30 | 1297 | 27.09 |
| 05/20/2025 17:30 | 100 | 27.09 |
| 05/20/2025 17:30 | 15 | 27.09 |
| 05/20/2025 17:30 | 1757 | 27.09 |
| 05/20/2025 17:30 | 2036 | 27.09 |
| 05/20/2025 17:30 | 650 | 27.09 |
| 05/20/2025 17:30 | 4335 | 27.09 |
| 05/20/2025 17:30 | 3718 | 27.09 |
| 05/20/2025 17:30 | 1735 | 27.09 |
| 05/20/2025 17:30 | 3492 | 27.09 |
| 05/20/2025 17:30 | 19 | 27.09 |
| 05/20/2025 17:30 | 1280 | 27.09 |
| 05/20/2025 17:30 | 362 | 27.09 |
| 05/20/2025 17:30 | 1117 | 27.09 |
| 05/20/2025 17:30 | 2052 | 27.09 |
| 05/20/2025 17:30 | 3637 | 27.09 |
| 05/20/2025 17:30 | 8669 | 27.09 |
| 05/20/2025 17:30 | 896 | 27.09 |
| 05/20/2025 17:30 | 582 | 27.09 |
| 05/20/2025 17:30 | 1764 | 27.09 |
| 05/20/2025 17:30 | 5688 | 27.09 |
| 05/20/2025 17:30 | 1521 | 27.09 |
| 05/20/2025 17:30 | 1413 | 27.09 |
| 05/20/2025 17:30 | 3974 | 27.09 |
| 05/20/2025 17:30 | 4990 | 27.09 |
| 05/20/2025 17:30 | 1291 | 27.09 |
| 05/20/2025 17:30 | 4256 | 27.09 |
| 05/20/2025 17:30 | 3815 | 27.09 |
| 05/20/2025 17:30 | 1148 | 27.09 |
| 05/20/2025 17:30 | 4335 | 27.09 |
| 05/20/2025 17:30 | 5779 | 27.09 |
| 05/20/2025 17:30 | 2542 | 27.09 |
| 05/20/2025 17:30 | 2009 | 27.09 |
| 05/20/2025 17:30 | 1784 | 27.09 |
| 05/20/2025 17:30 | 11061 | 27.09 |
| 05/20/2025 17:30 | 397 | 27.09 |
| 05/20/2025 17:30 | 8567 | 27.09 |
| 05/20/2025 17:30 | 5689 | 27.09 |
| 05/20/2025 17:30 | 650 | 27.09 |
| 05/20/2025 17:30 | 447 | 27.09 |
| 05/20/2025 17:30 | 700 | 27.09 |
| 05/20/2025 17:30 | 3715 | 27.09 |
| 05/20/2025 17:30 | 1290 | 27.09 |
| 05/20/2025 17:30 | 956 | 27.09 |
| 05/20/2025 17:30 | 8525 | 27.09 |
| 05/20/2025 17:30 | 8964 | 27.09 |
| 05/20/2025 17:30 | 89 | 27.09 |
| 05/20/2025 17:30 | 20 | 27.09 |
| 05/20/2025 17:30 | 8086 | 27.09 |
| 05/20/2025 17:30 | 11377 | 27.09 |
| 05/20/2025 17:30 | 8964 | 27.09 |
| 05/20/2025 17:30 | 824 | 27.09 |
| 05/20/2025 17:30 | 1712 | 27.09 |
| 05/20/2025 17:30 | 1281 | 27.09 |
| 05/20/2025 17:30 | 3504 | 27.09 |
| 05/20/2025 17:30 | 4863 | 27.09 |
| 05/20/2025 17:30 | 650 | 27.09 |
| 05/20/2025 17:30 | 8964 | 27.09 |
| 05/20/2025 17:30 | 11378 | 27.09 |
| 05/20/2025 17:30 | 24546 | 27.09 |
| 05/20/2025 17:30 | 1279 | 27.09 |
| 05/20/2025 17:30 | 2237 | 27.09 |
| 05/20/2025 17:30 | 6727 | 27.09 |
| 05/20/2025 17:30 | 2530 | 27.09 |
| 05/20/2025 17:30 | 5709 | 27.09 |
| 05/20/2025 17:30 | 3201 | 27.09 |
| 05/20/2025 17:30 | 4364 | 27.09 |
| 05/20/2025 17:30 | 8690 | 27.09 |
| 05/20/2025 17:30 | 274 | 27.09 |
| 05/20/2025 17:30 | 1272 | 27.09 |
| 05/20/2025 17:30 | 3912 | 27.09 |
| 05/20/2025 17:30 | 9071 | 27.09 |
| 05/20/2025 17:30 | 12714 | 27.09 |
| 05/20/2025 17:30 | 2000 | 27.09 |
| 05/20/2025 17:30 | 16 | 27.09 |
| 05/20/2025 17:30 | 2110 | 27.09 |
| 05/20/2025 17:30 | 1593 | 27.09 |
| 05/20/2025 17:30 | 6430 | 27.09 |
| 05/20/2025 17:30 | 2154 | 27.09 |
| 05/20/2025 17:30 | 433 | 27.09 |
| 05/20/2025 17:30 | 217 | 27.09 |
| 05/20/2025 17:30 | 9110 | 27.09 |
| 05/20/2025 17:30 | 16122 | 27.09 |
| 05/20/2025 17:30 | 4843 | 27.09 |
| 05/20/2025 17:30 | 3027 | 27.09 |
| 05/20/2025 17:30 | 5758 | 27.09 |
| 05/20/2025 17:30 | 2000 | 27.09 |
| 05/20/2025 17:30 | 7417 | 27.09 |
| 05/20/2025 17:30 | 8564 | 27.09 |
| 05/20/2025 17:30 | 9509 | 27.09 |
| 05/20/2025 17:30 | 19679 | 27.09 |
| 05/20/2025 17:30 | 17277 | 27.09 |
| 05/20/2025 17:30 | 2371 | 27.09 |
| 05/20/2025 17:30 | 2149 | 27.09 |
| 05/20/2025 17:30 | 4444 | 27.09 |
| 05/20/2025 17:30 | 6958 | 27.09 |
| 05/20/2025 17:30 | 1084 | 27.09 |
| 05/20/2025 17:30 | 5698 | 27.09 |
| 05/20/2025 17:30 | 840 | 27.09 |
| 05/20/2025 17:30 | 8884 | 27.09 |
| 05/20/2025 17:30 | 71 | 27.09 |
| 05/20/2025 17:30 | 12246 | 27.09 |
| 05/20/2025 17:30 | 2523 | 27.09 |
| 05/20/2025 17:30 | 650 | 27.09 |
| 05/20/2025 17:30 | 15979 | 27.09 |
| 05/20/2025 17:30 | 1608 | 27.09 |
| 05/20/2025 17:30 | 5028 | 27.09 |
| 05/20/2025 17:30 | 2305 | 27.09 |
| 05/20/2025 17:30 | 295 | 27.09 |
| 05/20/2025 17:30 | 1731 | 27.09 |
| 05/20/2025 17:30 | 12438 | 27.09 |
| 05/20/2025 17:30 | 1671 | 27.09 |
| 05/20/2025 17:30 | 262 | 27.09 |
| 05/20/2025 17:30 | 7280 | 27.09 |
| 05/20/2025 17:30 | 173 | 27.09 |
| 05/20/2025 17:30 | 8340 | 27.09 |
| 05/20/2025 17:30 | 1764 | 27.09 |
| 05/20/2025 17:30 | 12073 | 27.09 |
| 05/20/2025 17:30 | 61579 | 27.09 |
| 05/20/2025 17:30 | 3570 | 27.09 |
| 05/20/2025 17:30 | 6451 | 27.09 |
| 05/20/2025 17:30 | 3980 | 27.09 |
| 05/20/2025 17:30 | 505 | 27.09 |
| 05/20/2025 17:30 | 1356 | 27.09 |
| 05/20/2025 17:30 | 8893 | 27.09 |
| 05/20/2025 17:30 | 2516 | 27.09 |
| 05/20/2025 17:30 | 1202 | 27.09 |
| 05/20/2025 17:30 | 859 | 27.09 |
| 05/20/2025 17:30 | 947 | 27.09 |
| 05/20/2025 17:30 | 5683 | 27.09 |
| 05/20/2025 17:30 | 2223 | 27.09 |
| 05/20/2025 17:30 | 100 | 27.09 |
| 05/20/2025 17:30 | 7402 | 27.09 |
| 05/20/2025 17:30 | 2505 | 27.09 |
| 05/20/2025 17:30 | 3166 | 27.09 |
| 05/20/2025 17:30 | 7778 | 27.09 |
| 05/20/2025 17:30 | 3354 | 27.09 |
| 05/20/2025 17:30 | 6874 | 27.09 |
| 05/20/2025 17:30 | 2498 | 27.09 |
| 05/20/2025 17:30 | 13388 | 27.09 |
| 05/20/2025 17:30 | 500 | 27.09 |
| 05/20/2025 17:30 | 2029 | 27.09 |
| 05/20/2025 17:30 | 1594 | 27.09 |
| 05/20/2025 17:30 | 6442 | 27.09 |
| 05/20/2025 17:30 | 5511 | 27.09 |
| 05/20/2025 17:30 | 3373 | 27.09 |
| 05/20/2025 17:30 | 3820 | 27.09 |
| 05/20/2025 17:30 | 1870 | 27.09 |
| 05/20/2025 17:30 | 4000 | 27.09 |
| 05/20/2025 17:30 | 9725 | 27.09 |
| 05/20/2025 17:30 | 2488 | 27.09 |
| 05/20/2025 17:30 | 36675 | 27.09 |
| 05/20/2025 17:30 | 6203 | 27.09 |
| 05/20/2025 17:30 | 2479 | 27.09 |
| 05/20/2025 17:30 | 3 | 27.09 |
| 05/20/2025 17:30 | 28555 | 27.09 |
| 05/20/2025 17:30 | 2028 | 27.09 |
| 05/20/2025 17:30 | 19874 | 27.09 |
| 05/20/2025 17:30 | 1474 | 27.09 |
| 05/20/2025 17:30 | 7579 | 27.09 |
| 05/20/2025 17:30 | 4703 | 27.09 |
| 05/20/2025 17:30 | 38498 | 27.09 |
| 05/20/2025 17:30 | 738 | 27.09 |
| 05/20/2025 17:30 | 1111 | 27.09 |
| 05/20/2025 17:30 | 4462 | 27.09 |
| 05/20/2025 17:30 | 320 | 27.09 |
| 05/20/2025 17:30 | 11574 | 27.09 |
| 05/20/2025 17:30 | 25 | 27.09 |
| 05/20/2025 17:30 | 2353 | 27.09 |
| 05/20/2025 17:30 | 1802 | 27.09 |
| 05/20/2025 17:30 | 7823 | 27.09 |
| 05/20/2025 17:30 | 1695 | 27.09 |
| 05/20/2025 17:30 | 13656 | 27.09 |
| 05/20/2025 17:30 | 26201 | 27.09 |
| 05/20/2025 17:30 | 12908 | 27.09 |
| 05/20/2025 17:30 | 7481 | 27.09 |
| 05/20/2025 17:30 | 4076 | 27.09 |
| 05/20/2025 17:30 | 2237 | 27.09 |
| 05/20/2025 17:30 | 2099 | 27.09 |
| 05/20/2025 17:30 | 2398 | 27.09 |
| 05/20/2025 17:30 | 1381 | 27.09 |
| 05/20/2025 17:30 | 9083 | 27.09 |
| 05/20/2025 17:30 | 4955 | 27.09 |
| 05/20/2025 17:30 | 3707 | 27.09 |
| 05/20/2025 17:30 | 3095 | 27.09 |
| 05/20/2025 17:30 | 2614 | 27.09 |
| 05/20/2025 17:30 | 3983 | 27.09 |
| 05/20/2025 17:30 | 3127 | 27.09 |
| 05/20/2025 17:30 | 14554 | 27.09 |
| 05/20/2025 17:30 | 2460 | 27.09 |
| 05/20/2025 17:30 | 3550 | 27.09 |
| 05/20/2025 17:30 | 66 | 27.09 |
| 05/20/2025 17:30 | 362 | 27.09 |
| 05/20/2025 17:30 | 19302 | 27.09 |
| 05/20/2025 17:30 | 8522 | 27.09 |
| 05/20/2025 17:30 | 15218 | 27.09 |
| 05/20/2025 17:30 | 42832 | 27.09 |
| 05/20/2025 17:30 | 2044 | 27.09 |
| 05/20/2025 17:30 | 2827 | 27.09 |
| 05/20/2025 17:30 | 1304 | 27.09 |
| 05/20/2025 17:30 | 4770 | 27.09 |
| 05/20/2025 17:30 | 2970 | 27.09 |
| 05/20/2025 17:30 | 5588 | 27.09 |
| 05/20/2025 17:30 | 6040 | 27.09 |
| 05/20/2025 17:30 | 2199 | 27.09 |
| 05/20/2025 17:30 | 21300 | 27.09 |
| 05/20/2025 17:30 | 1581 | 27.09 |
| 05/20/2025 17:30 | 19750 | 27.09 |
| 05/20/2025 17:30 | 24262 | 27.09 |
| 05/20/2025 17:30 | 28300 | 27.09 |
| 05/20/2025 17:30 | 7730 | 27.09 |
| 05/20/2025 17:30 | 47197 | 27.09 |
| 05/20/2025 17:30 | 50 | 27.09 |
| 05/20/2025 17:30 | 38 | 27.09 |
| 05/20/2025 17:30 | 5846 | 27.09 |
| 05/20/2025 17:30 | 360 | 27.09 |
| 05/20/2025 17:30 | 641 | 27.09 |
| 05/20/2025 17:30 | 50963 | 27.09 |
| 05/20/2025 17:30 | 12250 | 27.09 |
| 05/20/2025 17:30 | 99 | 27.09 |
| 05/20/2025 17:30 | 59358 | 27.09 |
| 05/20/2025 17:30 | 33622 | 27.09 |
| 05/20/2025 17:30 | 39 | 27.09 |
| 05/20/2025 17:30 | 111 | 27.09 |
| 05/20/2025 17:30 | 228 | 27.09 |
| 05/20/2025 17:30 | 39 | 27.09 |
| 05/20/2025 17:30 | 113 | 27.09 |
| 05/20/2025 17:30 | 540 | 27.09 |
| 05/20/2025 17:30 | 7933 | 27.09 |
| 05/20/2025 17:30 | 896 | 27.09 |
| 05/20/2025 17:30 | 2569 | 27.09 |
| 05/20/2025 17:30 | 1207 | 27.09 |
| 05/20/2025 17:30 | 15110 | 27.09 |
| 05/20/2025 17:30 | 19435 | 27.09 |
| 05/20/2025 17:30 | 2337 | 27.09 |
| 05/20/2025 17:30 | 10319 | 27.09 |
| 05/20/2025 17:30 | 9054 | 27.09 |
| 05/20/2025 17:30 | 1036 | 27.09 |
| 05/20/2025 17:30 | 8490 | 27.09 |
| 05/20/2025 17:30 | 630 | 27.09 |
| 05/20/2025 17:30 | 2200 | 27.09 |
| 05/20/2025 17:30 | 828 | 27.09 |
| 05/20/2025 17:30 | 2001 | 27.09 |
| 05/20/2025 17:30 | 667 | 27.09 |
| 05/20/2025 17:30 | 360 | 27.09 |
| 05/20/2025 17:30 | 3028 | 27.09 |
| 05/20/2025 17:30 | 36362 | 27.09 |
| 05/20/2025 17:30 | 1182 | 27.09 |
| 05/20/2025 17:30 | 1846 | 27.09 |
| 05/20/2025 17:30 | 2362 | 27.09 |
| 05/20/2025 17:30 | 666 | 27.09 |
| 05/20/2025 17:30 | 2295 | 27.09 |
| 05/20/2025 17:30 | 733 | 27.09 |
| 05/20/2025 17:30 | 767 | 27.09 |
| 05/20/2025 17:30 | 661 | 27.09 |
| 05/20/2025 17:30 | 1600 | 27.09 |
| 05/20/2025 17:30 | 3028 | 27.09 |
| 05/20/2025 17:30 | 3028 | 27.09 |
| 05/20/2025 17:30 | 6055 | 27.09 |
| 05/20/2025 17:30 | 3028 | 27.09 |
| 05/20/2025 17:30 | 15861 | 27.09 |
| 05/20/2025 17:30 | 9097 | 27.09 |
| 05/20/2025 17:30 | 19 | 27.09 |
| 05/20/2025 17:30 | 63671 | 27.09 |
| 05/20/2025 17:30 | 300 | 27.09 |
| 05/20/2025 17:30 | 4372 | 27.09 |
| 05/20/2025 17:30 | 2595 | 27.09 |
| 05/20/2025 17:30 | 23645 | 27.09 |
| 05/20/2025 17:30 | 6632 | 27.09 |
| 05/20/2025 17:30 | 2316 | 27.09 |
| 05/20/2025 17:30 | 8600 | 27.09 |
| 05/20/2025 17:30 | 512 | 27.09 |
| 05/20/2025 17:30 | 2 | 27.09 |
| 05/20/2025 17:30 | 312 | 27.09 |
| 05/20/2025 17:30 | 1184 | 27.09 |
| 05/20/2025 17:30 | 4343 | 27.09 |
| 05/20/2025 17:30 | 843 | 27.09 |
| 05/20/2025 17:30 | 28 | 27.09 |
| 05/20/2025 17:30 | 180 | 27.09 |
| 05/20/2025 17:30 | 383 | 27.09 |
| 05/20/2025 17:30 | 16 | 27.09 |
| 05/20/2025 17:30 | 8319 | 27.09 |
| 05/20/2025 17:30 | 15218 | 27.09 |
| 05/20/2025 17:30 | 6341 | 27.09 |
| 05/20/2025 17:30 | 485 | 27.09 |
| 05/20/2025 17:30 | 742 | 27.09 |
| 05/20/2025 17:30 | 102 | 27.09 |
| 05/20/2025 17:30 | 115 | 27.09 |
| 05/20/2025 17:30 | 14906 | 27.09 |
| 05/20/2025 17:30 | 9832 | 27.09 |
| 05/20/2025 17:30 | 20445 | 27.09 |
| 05/20/2025 17:30 | 6699 | 27.09 |
| 05/20/2025 17:30 | 9777 | 27.09 |
| 05/20/2025 17:30 | 787 | 27.09 |
| 05/20/2025 17:30 | 2182 | 27.09 |
| 05/20/2025 17:30 | 17531 | 27.09 |
| 05/20/2025 17:30 | 100 | 27.09 |
| 05/20/2025 17:30 | 67210 | 27.09 |
| 05/20/2025 17:30 | 30277 | 27.09 |
| 05/20/2025 17:30 | 1100 | 27.09 |
| 05/20/2025 17:30 | 7128 | 27.09 |
| 05/20/2025 17:30 | 454 | 27.09 |
| 05/20/2025 17:30 | 3956 | 27.09 |
| 05/20/2025 17:30 | 1295 | 27.09 |
| 05/20/2025 17:30 | 69687 | 27.09 |
| 05/20/2025 17:30 | 8364 | 27.09 |
| 05/20/2025 17:30 | 1557 | 27.09 |
| 05/20/2025 17:30 | 2079 | 27.09 |
| 05/20/2025 17:30 | 16331 | 27.09 |
| 05/20/2025 17:30 | 7 | 27.09 |
| 05/20/2025 17:30 | 68 | 27.09 |
| 05/20/2025 17:30 | 507 | 27.09 |
| 05/20/2025 17:30 | 7291 | 27.09 |
| 05/20/2025 17:30 | 21925 | 27.09 |
| 05/20/2025 17:30 | 9612 | 27.09 |
| 05/20/2025 17:30 | 1095 | 27.09 |
| 05/20/2025 17:30 | 4200 | 27.09 |
| 05/20/2025 17:30 | 2755 | 27.09 |
| 05/20/2025 17:30 | 12116 | 27.09 |
| 05/20/2025 17:30 | 11836 | 27.09 |
| 05/20/2025 17:30 | 1500 | 27.09 |
| 05/20/2025 17:30 | 40 | 27.09 |
| 05/20/2025 17:30 | 7396 | 27.09 |
| 05/20/2025 17:30 | 6132 | 27.09 |
| 05/20/2025 17:30 | 346 | 27.09 |
| 05/20/2025 17:30 | 250 | 27.09 |
| 05/20/2025 17:30 | 500 | 27.09 |
| 05/20/2025 17:30 | 33496 | 27.09 |
| 05/20/2025 17:30 | 1994 | 27.09 |
| 05/20/2025 17:30 | 195 | 27.09 |
| 05/20/2025 17:30 | 636 | 27.09 |
| 05/20/2025 17:30 | 21959 | 27.09 |
| 05/20/2025 17:30 | 200 | 27.09 |
| 05/20/2025 17:30 | 526 | 27.09 |
| 05/20/2025 17:30 | 300 | 27.09 |
| 05/20/2025 17:30 | 1589 | 27.09 |
| 05/20/2025 17:30 | 23 | 27.09 |
| 05/20/2025 17:30 | 428 | 27.09 |
| 05/20/2025 17:30 | 35654 | 27.09 |
| 05/20/2025 17:30 | 25151 | 27.09 |
| 05/20/2025 17:30 | 1759 | 27.09 |
| 05/20/2025 17:30 | 36594 | 27.09 |
| 05/20/2025 17:30 | 109 | 27.09 |
| 05/20/2025 17:30 | 7387 | 27.09 |
| 05/20/2025 17:30 | 39256 | 27.09 |
| 05/20/2025 17:30 | 8515 | 27.09 |
| 05/20/2025 17:30 | 7784 | 27.09 |
| 05/20/2025 17:30 | 3320 | 27.09 |
| 05/20/2025 17:30 | 3988 | 27.09 |
| 05/20/2025 17:30 | 2281 | 27.09 |
| 05/20/2025 17:30 | 45948 | 27.09 |
| 05/20/2025 17:30 | 2 | 27.09 |
| 05/20/2025 17:30 | 12715 | 27.09 |
| 05/20/2025 17:30 | 11652 | 27.09 |
| 05/20/2025 17:30 | 4518 | 27.09 |
| 05/20/2025 17:30 | 404 | 27.09 |
| 05/20/2025 17:30 | 27519 | 27.09 |
| 05/20/2025 17:30 | 10734 | 27.09 |
| 05/20/2025 17:30 | 1207 | 27.09 |
| 05/20/2025 17:30 | 265 | 27.09 |
| 05/20/2025 17:30 | 12588 | 27.09 |
| 05/20/2025 17:30 | 2226 | 27.09 |
| 05/20/2025 17:30 | 11312 | 27.09 |
| 05/20/2025 17:30 | 1988 | 27.09 |
| 05/20/2025 17:30 | 310 | 27.09 |
| 05/20/2025 17:30 | 194 | 27.09 |
| 05/20/2025 17:30 | 2131 | 27.09 |
| 05/20/2025 17:30 | 12 | 27.09 |
| 05/20/2025 17:30 | 902 | 27.09 |
| 05/20/2025 17:30 | 39 | 27.09 |
| 05/20/2025 17:30 | 2039 | 27.09 |
| 05/20/2025 17:30 | 1053 | 27.09 |
| 05/20/2025 17:30 | 14 | 27.09 |
| 05/20/2025 17:30 | 38 | 27.09 |
| 05/20/2025 17:30 | 3020 | 27.09 |
| 05/20/2025 17:30 | 57887 | 27.09 |
| 05/20/2025 17:30 | 10253 | 27.09 |
| 05/20/2025 17:30 | 346 | 27.09 |
| 05/20/2025 17:30 | 4439 | 27.09 |
| 05/20/2025 17:30 | 3003 | 27.09 |
| 05/20/2025 17:30 | 145 | 27.09 |
| 05/20/2025 17:30 | 1496 | 27.09 |
| 05/20/2025 17:30 | 1243 | 27.09 |
| 05/20/2025 17:30 | 1556 | 27.09 |
| 05/20/2025 17:30 | 6 | 27.09 |
| 05/20/2025 17:30 | 5 | 27.09 |
| 05/20/2025 17:30 | 17 | 27.09 |
| 05/20/2025 17:30 | 189 | 27.09 |
| 05/20/2025 17:30 | 190 | 27.09 |
| 05/20/2025 17:30 | 569 | 27.09 |
| 05/20/2025 17:30 | 589 | 27.09 |
| 05/20/2025 17:30 | 10000 | 27.09 |
| 05/20/2025 17:30 | 14694 | 27.09 |
| 05/20/2025 17:30 | 16179 | 27.09 |
| 05/20/2025 17:30 | 2000 | 27.09 |
| 05/20/2025 17:30 | 7190 | 27.09 |
| 05/20/2025 17:30 | 6 | 27.09 |
| 05/20/2025 17:30 | 10611 | 27.09 |
| 05/20/2025 17:30 | 10000 | 27.09 |
| 05/20/2025 17:30 | 70 | 27.09 |
| 05/20/2025 17:30 | 2000 | 27.09 |
| 05/20/2025 17:30 | 6234 | 27.09 |
| 05/20/2025 17:30 | 11400 | 27.09 |
| 05/20/2025 17:30 | 569 | 27.09 |
| 05/20/2025 17:30 | 12919 | 27.09 |
| 05/20/2025 17:30 | 6025 | 27.09 |
| 05/20/2025 17:30 | 4865 | 27.09 |
| 05/20/2025 17:30 | 9 | 27.09 |
| 05/20/2025 17:30 | 6076 | 27.09 |
| 05/20/2025 17:30 | 1796 | 27.09 |
| 05/20/2025 17:30 | 190 | 27.09 |
| 05/20/2025 17:30 | 2005 | 27.09 |
| 05/20/2025 17:30 | 450 | 27.09 |
| 05/20/2025 17:30 | 2942 | 27.09 |
| 05/20/2025 17:30 | 158 | 27.09 |
| 05/20/2025 17:30 | 398 | 27.09 |
| 05/20/2025 17:30 | 1551 | 27.09 |
| 05/20/2025 17:30 | 1377 | 27.09 |
| 05/20/2025 17:30 | 167 | 27.09 |
| 05/20/2025 17:30 | 1366 | 27.09 |
| 05/20/2025 17:30 | 4 | 27.09 |
| 05/20/2025 17:30 | 1776 | 27.09 |
| 05/20/2025 17:30 | 8528 | 27.09 |
| 05/20/2025 17:30 | 80 | 27.09 |
| 05/20/2025 17:30 | 128 | 27.09 |
| 05/20/2025 17:30 | 7703 | 27.09 |
| 05/20/2025 17:30 | 6017 | 27.09 |
| 05/20/2025 17:30 | 7 | 27.09 |
| 05/20/2025 17:30 | 11 | 27.09 |
| 05/20/2025 17:30 | 5265 | 27.09 |
| 05/20/2025 17:30 | 40372 | 27.09 |
| 05/20/2025 17:30 | 813 | 27.09 |
| 05/20/2025 17:30 | 35000 | 27.09 |
| 05/20/2025 17:30 | 266 | 27.09 |
| 05/20/2025 17:30 | 2228 | 27.09 |
| 05/20/2025 17:30 | 12605 | 27.09 |
| 05/20/2025 17:30 | 4833 | 27.09 |
| 05/20/2025 17:30 | 164 | 27.09 |
| 05/20/2025 17:30 | 50100 | 27.09 |
| 05/20/2025 17:30 | 1944 | 27.09 |
| 05/20/2025 17:30 | 2000 | 27.09 |
| 05/20/2025 17:30 | 163 | 27.09 |
| 05/20/2025 17:30 | 1835 | 27.09 |
| 05/20/2025 17:30 | 204 | 27.09 |
| 05/20/2025 17:30 | 5876 | 27.09 |
| 05/20/2025 17:30 | 4000 | 27.09 |
| 05/20/2025 17:30 | 7117 | 27.09 |
| 05/20/2025 17:30 | 2000 | 27.09 |
| 05/20/2025 17:30 | 45 | 27.09 |
| 05/20/2025 17:30 | 4610 | 27.09 |
| 05/20/2025 17:30 | 822 | 27.09 |
| 05/20/2025 17:30 | 88 | 27.09 |
| 05/20/2025 17:30 | 668 | 27.09 |
| 05/20/2025 17:30 | 508 | 27.09 |
| 05/20/2025 17:30 | 182 | 27.09 |
| 05/20/2025 17:30 | 110 | 27.09 |
| 05/20/2025 17:19 | 557 | 27.04 |
| 05/20/2025 17:19 | 3 | 27.04 |
| 05/20/2025 17:19 | 672 | 27.04 |
| 05/20/2025 17:19 | 928 | 27.04 |
| 05/20/2025 17:19 | 1039 | 27.04 |
| 05/20/2025 17:19 | 65 | 27.04 |
| 05/20/2025 17:19 | 890 | 27.04 |
| 05/20/2025 17:19 | 760 | 27.03 |
| 05/20/2025 17:19 | 183 | 27.04 |
| 05/20/2025 17:19 | 1 | 27.04 |
| 05/20/2025 17:19 | 262 | 27.04 |
| 05/20/2025 17:19 | 516 | 27.05 |
| 05/20/2025 17:19 | 348 | 27.04 |
| 05/20/2025 17:19 | 403 | 27.04 |
| 05/20/2025 17:19 | 76 | 27.04 |
| 05/20/2025 17:19 | 38 | 27.04 |
| 05/20/2025 17:18 | 62 | 27.04 |
| 05/20/2025 17:18 | 346 | 27.04 |
| 05/20/2025 17:18 | 18 | 27.04 |
| 05/20/2025 17:18 | 812 | 27.04 |
| 05/20/2025 17:18 | 174 | 27.04 |
| 05/20/2025 17:18 | 817 | 27.04 |
| 05/20/2025 17:18 | 563 | 27.05 |
| 05/20/2025 17:18 | 480 | 27.04 |
| 05/20/2025 17:18 | 1017 | 27.04 |
| 05/20/2025 17:18 | 419 | 27.04 |
| 05/20/2025 17:18 | 740 | 27.04 |
| 05/20/2025 17:18 | 67 | 27.04 |
| 05/20/2025 17:18 | 63 | 27.04 |
| 05/20/2025 17:18 | 1027 | 27.04 |
| 05/20/2025 17:18 | 2370 | 27.04 |
| 05/20/2025 17:18 | 313 | 27.04 |
| 05/20/2025 17:18 | 531 | 27.04 |
| 05/20/2025 17:18 | 65 | 27.04 |
| 05/20/2025 17:18 | 11 | 27.04 |
| 05/20/2025 17:18 | 419 | 27.04 |
| 05/20/2025 17:18 | 384 | 27.04 |
| 05/20/2025 17:18 | 544 | 27.04 |
| 05/20/2025 17:18 | 522 | 27.04 |
| 05/20/2025 17:18 | 770 | 27.04 |
| 05/20/2025 17:18 | 819 | 27.04 |
| 05/20/2025 17:18 | 376 | 27.04 |
| 05/20/2025 17:18 | 357 | 27.04 |
| 05/20/2025 17:18 | 592 | 27.05 |
| 05/20/2025 17:18 | 592 | 27.05 |
| 05/20/2025 17:17 | 467 | 27.05 |
| 05/20/2025 17:17 | 453 | 27.05 |
| 05/20/2025 17:17 | 15 | 27.05 |
| 05/20/2025 17:17 | 518 | 27.05 |
| 05/20/2025 17:17 | 537 | 27.05 |
| 05/20/2025 17:16 | 68 | 27.05 |
| 05/20/2025 17:16 | 537 | 27.06 |
| 05/20/2025 17:16 | 499 | 27.05 |
| 05/20/2025 17:16 | 63 | 27.05 |
| 05/20/2025 17:15 | 25 | 27.06 |
| 05/20/2025 17:15 | 204 | 27.05 |
| 05/20/2025 17:15 | 744 | 27.04 |
| 05/20/2025 17:15 | 72 | 27.04 |
| 05/20/2025 17:15 | 419 | 27.04 |
| 05/20/2025 17:15 | 577 | 27.04 |
| 05/20/2025 17:15 | 759 | 27.04 |
| 05/20/2025 17:14 | 46 | 27.05 |
| 05/20/2025 17:14 | 763 | 27.05 |
| 05/20/2025 17:14 | 419 | 27.05 |
| 05/20/2025 17:14 | 545 | 27.05 |
| 05/20/2025 17:14 | 1455 | 27.05 |
| 05/20/2025 17:14 | 496 | 27.05 |
| 05/20/2025 17:14 | 496 | 27.05 |
| 05/20/2025 17:14 | 533 | 27.05 |
| 05/20/2025 17:14 | 76 | 27.06 |
| 05/20/2025 17:13 | 504 | 27.06 |
| 05/20/2025 17:13 | 314 | 27.06 |
| 05/20/2025 17:13 | 379 | 27.06 |
| 05/20/2025 17:13 | 370 | 27.06 |
| 05/20/2025 17:13 | 200 | 27.06 |
| 05/20/2025 17:13 | 294 | 27.06 |
| 05/20/2025 17:13 | 384 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 56 | 27.07 |
| 05/20/2025 17:13 | 22 | 27.07 |
| 05/20/2025 17:13 | 22 | 27.07 |
| 05/20/2025 17:13 | 153 | 27.07 |
| 05/20/2025 17:13 | 197 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 418 | 27.07 |
| 05/20/2025 17:13 | 740 | 27.07 |
| 05/20/2025 17:13 | 563 | 27.07 |
| 05/20/2025 17:13 | 56 | 27.08 |
| 05/20/2025 17:13 | 797 | 27.08 |
| 05/20/2025 17:13 | 748 | 27.08 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 60 | 27.07 |
| 05/20/2025 17:13 | 40 | 27.07 |
| 05/20/2025 17:13 | 40 | 27.07 |
| 05/20/2025 17:13 | 150 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 100 | 27.07 |
| 05/20/2025 17:13 | 138 | 27.07 |
| 05/20/2025 17:13 | 62 | 27.07 |
| 05/20/2025 17:13 | 659 | 27.07 |
| 05/20/2025 17:13 | 1147 | 27.07 |
| 05/20/2025 17:13 | 253 | 27.07 |
| 05/20/2025 17:13 | 200 | 27.05 |
| 05/20/2025 17:12 | 68 | 27.04 |
| 05/20/2025 17:12 | 182 | 27.04 |
| 05/20/2025 17:12 | 100 | 27.04 |
| 05/20/2025 17:12 | 734 | 27.04 |
| 05/20/2025 17:12 | 2683 | 27.04 |
| 05/20/2025 17:12 | 68 | 27.04 |
| 05/20/2025 17:12 | 1690 | 27.04 |
| 05/20/2025 17:12 | 1358 | 27.05 |
| 05/20/2025 17:12 | 1131 | 27.05 |
| 05/20/2025 17:12 | 1077 | 27.05 |
| 05/20/2025 17:12 | 419 | 27.05 |
| 05/20/2025 17:12 | 300 | 27.05 |
| 05/20/2025 17:12 | 715 | 27.05 |
| 05/20/2025 17:12 | 291 | 27.03 |
| 05/20/2025 17:12 | 109 | 27.03 |
| 05/20/2025 17:12 | 1482 | 27.04 |
| 05/20/2025 17:12 | 16 | 27.04 |
| 05/20/2025 17:12 | 31 | 27.04 |
| 05/20/2025 17:11 | 361 | 27.04 |
| 05/20/2025 17:11 | 419 | 27.04 |
| 05/20/2025 17:11 | 1132 | 27.04 |
| 05/20/2025 17:11 | 771 | 27.04 |
| 05/20/2025 17:11 | 6 | 27.04 |
| 05/20/2025 17:11 | 360 | 27.04 |
| 05/20/2025 17:11 | 35 | 27.04 |
| 05/20/2025 17:11 | 419 | 27.04 |
| 05/20/2025 17:10 | 5 | 27.04 |
| 05/20/2025 17:10 | 50 | 27.02 |
| 05/20/2025 17:10 | 250 | 27.02 |
| 05/20/2025 17:10 | 300 | 27.02 |
| 05/20/2025 17:09 | 346 | 27.03 |
| 05/20/2025 17:09 | 600 | 27.02 |
| 05/20/2025 17:09 | 567 | 27.02 |
| 05/20/2025 17:09 | 697 | 27.03 |
| 05/20/2025 17:09 | 120 | 27.03 |
| 05/20/2025 17:09 | 110 | 27.04 |
| 05/20/2025 17:09 | 1040 | 27.04 |
| 05/20/2025 17:08 | 16 | 27.02 |
| 05/20/2025 17:08 | 636 | 27.01 |
| 05/20/2025 17:08 | 364 | 27.01 |
| 05/20/2025 17:08 | 636 | 27.01 |
| 05/20/2025 17:08 | 741 | 27.01 |
| 05/20/2025 17:08 | 419 | 27.01 |
| 05/20/2025 17:08 | 2683 | 27.01 |
| 05/20/2025 17:08 | 1 | 27.01 |
| 05/20/2025 17:08 | 322 | 27.00 |
| 05/20/2025 17:08 | 2683 | 27.00 |
| 05/20/2025 17:08 | 735 | 27.00 |
| 05/20/2025 17:08 | 574 | 27.00 |
| 05/20/2025 17:08 | 375 | 27.00 |
| 05/20/2025 17:08 | 1618 | 27.00 |
| 05/20/2025 17:08 | 520 | 27.00 |
| 05/20/2025 17:08 | 68 | 27.00 |
| 05/20/2025 17:08 | 60 | 27.01 |
| 05/20/2025 17:08 | 1000 | 27.01 |
| 05/20/2025 17:08 | 871 | 27.01 |
| 05/20/2025 17:08 | 1000 | 27.01 |
| 05/20/2025 17:08 | 419 | 27.01 |
| 05/20/2025 17:08 | 785 | 27.01 |
| 05/20/2025 17:08 | 1079 | 27.01 |
| 05/20/2025 17:08 | 1098 | 27.01 |
| 05/20/2025 17:08 | 1005 | 27.01 |
| 05/20/2025 17:08 | 2683 | 27.01 |
| 05/20/2025 17:07 | 400 | 27.00 |
| 05/20/2025 17:07 | 1190 | 27.01 |
| 05/20/2025 17:07 | 547 | 27.01 |
| 05/20/2025 17:07 | 266 | 27.00 |
| 05/20/2025 17:07 | 1304 | 27.00 |
| 05/20/2025 17:07 | 187 | 27.00 |
| 05/20/2025 17:07 | 319 | 27.00 |
| 05/20/2025 17:07 | 419 | 27.00 |
| 05/20/2025 17:07 | 2683 | 27.00 |
| 05/20/2025 17:06 | 1702 | 27.00 |
| 05/20/2025 17:06 | 32 | 27.00 |
| 05/20/2025 17:06 | 1052 | 27.00 |
| 05/20/2025 17:06 | 981 | 27.00 |
| 05/20/2025 17:06 | 991 | 27.00 |
| 05/20/2025 17:06 | 600 | 27.00 |
| 05/20/2025 17:06 | 769 | 27.00 |
| 05/20/2025 17:06 | 150 | 27.00 |
| 05/20/2025 17:06 | 220 | 27.00 |
| 05/20/2025 17:06 | 579 | 27.00 |
| 05/20/2025 17:06 | 189 | 27.00 |
| 05/20/2025 17:06 | 1526 | 27.00 |
| 05/20/2025 17:06 | 14400 | 27.00 |
| 05/20/2025 17:06 | 1 | 27.00 |
| 05/20/2025 17:06 | 1483 | 27.00 |
| 05/20/2025 17:06 | 591 | 27.00 |
| 05/20/2025 17:06 | 3092 | 27.00 |
| 05/20/2025 17:06 | 3777 | 27.00 |
| 05/20/2025 17:06 | 1223 | 27.00 |
| 05/20/2025 17:06 | 334 | 27.00 |
| 05/20/2025 17:05 | 6 | 27.01 |
| 05/20/2025 17:05 | 128 | 27.01 |
| 05/20/2025 17:05 | 65 | 27.01 |
| 05/20/2025 17:05 | 774 | 27.01 |
| 05/20/2025 17:05 | 31 | 27.01 |
| 05/20/2025 17:05 | 10 | 27.01 |
| 05/20/2025 17:05 | 108 | 27.01 |
| 05/20/2025 17:05 | 48 | 27.00 |
| 05/20/2025 17:05 | 47 | 27.00 |
| 05/20/2025 17:05 | 287 | 27.00 |
| 05/20/2025 17:05 | 19783 | 27.00 |
| 05/20/2025 17:05 | 23699 | 27.00 |
| 05/20/2025 17:05 | 6231 | 27.00 |
| 05/20/2025 17:05 | 419 | 27.00 |
| 05/20/2025 17:05 | 419 | 27.00 |
| 05/20/2025 17:05 | 1763 | 27.00 |
| 05/20/2025 17:05 | 2143 | 27.00 |
| 05/20/2025 17:05 | 747 | 27.00 |
| 05/20/2025 17:05 | 521 | 27.00 |
| 05/20/2025 17:05 | 2881 | 27.00 |
| 05/20/2025 17:05 | 16 | 27.02 |
| 05/20/2025 17:04 | 228 | 27.01 |
| 05/20/2025 17:04 | 65 | 27.01 |
| 05/20/2025 17:03 | 792 | 27.01 |
| 05/20/2025 17:03 | 1053 | 27.01 |
| 05/20/2025 17:03 | 958 | 27.01 |
| 05/20/2025 17:03 | 1575 | 27.01 |
| 05/20/2025 17:03 | 740 | 27.01 |
| 05/20/2025 17:03 | 2143 | 27.01 |
| 05/20/2025 17:03 | 695 | 27.01 |
| 05/20/2025 17:03 | 10141 | 27.00 |
| 05/20/2025 17:03 | 4955 | 27.00 |
| 05/20/2025 17:03 | 1051 | 27.00 |
| 05/20/2025 17:03 | 935 | 27.00 |
| 05/20/2025 17:03 | 916 | 27.00 |
| 05/20/2025 17:03 | 2143 | 27.00 |
| 05/20/2025 17:03 | 917 | 26.99 |
| 05/20/2025 17:03 | 2143 | 26.99 |
| 05/20/2025 17:03 | 1043 | 26.99 |
| 05/20/2025 17:03 | 921 | 26.99 |
| 05/20/2025 17:03 | 5669 | 27.00 |
| 05/20/2025 17:03 | 951 | 27.00 |
| 05/20/2025 17:03 | 419 | 27.00 |
| 05/20/2025 17:03 | 786 | 27.00 |
| 05/20/2025 17:03 | 2143 | 27.00 |
| 05/20/2025 17:03 | 32 | 27.00 |
| 05/20/2025 17:03 | 525 | 26.99 |
| 05/20/2025 17:03 | 420 | 26.99 |
| 05/20/2025 17:03 | 916 | 26.99 |
| 05/20/2025 17:03 | 1035 | 26.99 |
| 05/20/2025 17:03 | 641 | 26.99 |
| 05/20/2025 17:03 | 1791 | 27.00 |
| 05/20/2025 17:02 | 100 | 26.99 |
| 05/20/2025 17:02 | 400 | 26.99 |
| 05/20/2025 17:02 | 32 | 27.00 |
| 05/20/2025 17:02 | 766 | 27.00 |
| 05/20/2025 17:02 | 400 | 27.00 |
| 05/20/2025 17:01 | 736 | 27.00 |
| 05/20/2025 17:01 | 710 | 27.00 |
| 05/20/2025 17:01 | 3000 | 27.00 |
| 05/20/2025 17:01 | 174 | 26.99 |
| 05/20/2025 17:01 | 785 | 26.99 |
| 05/20/2025 17:01 | 400 | 26.99 |
| 05/20/2025 17:01 | 974 | 26.99 |
| 05/20/2025 17:01 | 746 | 26.99 |
| 05/20/2025 17:01 | 3578 | 26.99 |
| 05/20/2025 17:01 | 420 | 26.99 |
| 05/20/2025 17:01 | 856 | 26.99 |
| 05/20/2025 17:01 | 1067 | 26.99 |
| 05/20/2025 17:01 | 994 | 26.99 |
| 05/20/2025 17:01 | 942 | 26.99 |
| 05/20/2025 17:01 | 2143 | 26.99 |
| 05/20/2025 17:01 | 2758 | 26.99 |
| 05/20/2025 17:01 | 790 | 26.99 |
| 05/20/2025 17:01 | 1400 | 26.99 |
| 05/20/2025 17:01 | 973 | 26.99 |
| 05/20/2025 17:01 | 999 | 26.99 |
| 05/20/2025 17:01 | 937 | 26.99 |
| 05/20/2025 17:01 | 2143 | 26.99 |
| 05/20/2025 17:01 | 1761 | 26.99 |
| 05/20/2025 17:01 | 420 | 26.99 |
| 05/20/2025 17:01 | 1400 | 26.99 |
| 05/20/2025 17:01 | 1067 | 26.99 |
| 05/20/2025 17:01 | 931 | 26.99 |
| 05/20/2025 17:01 | 1066 | 26.99 |
| 05/20/2025 17:01 | 519 | 26.99 |
| 05/20/2025 17:01 | 2143 | 26.99 |
| 05/20/2025 17:01 | 693 | 26.99 |
| 05/20/2025 17:01 | 2023 | 26.98 |
| 05/20/2025 17:01 | 313 | 26.98 |
| 05/20/2025 17:01 | 4683 | 26.98 |
| 05/20/2025 17:01 | 995 | 26.98 |
| 05/20/2025 17:01 | 1083 | 26.98 |
| 05/20/2025 17:01 | 1096 | 26.98 |
| 05/20/2025 17:01 | 2143 | 26.98 |
| 05/20/2025 17:01 | 1583 | 26.98 |
| 05/20/2025 17:01 | 220 | 26.98 |
| 05/20/2025 17:01 | 35 | 26.98 |
| 05/20/2025 17:01 | 1418 | 26.98 |
| 05/20/2025 17:01 | 660 | 26.98 |
| 05/20/2025 17:01 | 930 | 26.98 |
| 05/20/2025 17:01 | 420 | 26.98 |
| 05/20/2025 17:01 | 2143 | 26.98 |
| 05/20/2025 17:01 | 1796 | 26.98 |
| 05/20/2025 17:01 | 731 | 26.98 |
| 05/20/2025 17:01 | 64 | 26.98 |
| 05/20/2025 17:01 | 190 | 26.97 |
| 05/20/2025 17:01 | 493 | 26.97 |
| 05/20/2025 17:01 | 478 | 26.97 |
| 05/20/2025 17:00 | 50 | 26.98 |
| 05/20/2025 17:00 | 1600 | 26.98 |
| 05/20/2025 17:00 | 781 | 26.97 |
| 05/20/2025 17:00 | 1722 | 26.96 |
| 05/20/2025 17:00 | 1534 | 26.96 |
| 05/20/2025 17:00 | 878 | 26.96 |
| 05/20/2025 17:00 | 40 | 26.96 |
| 05/20/2025 17:00 | 736 | 26.96 |
| 05/20/2025 17:00 | 5361 | 26.95 |
| 05/20/2025 17:00 | 928 | 26.95 |
| 05/20/2025 17:00 | 1013 | 26.95 |
| 05/20/2025 17:00 | 1048 | 26.95 |
| 05/20/2025 17:00 | 762 | 26.95 |
| 05/20/2025 17:00 | 2408 | 26.95 |
| 05/20/2025 17:00 | 420 | 26.95 |
| 05/20/2025 17:00 | 420 | 26.95 |
| 05/20/2025 17:00 | 1074 | 26.95 |
| 05/20/2025 17:00 | 1055 | 26.95 |
| 05/20/2025 17:00 | 1019 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.95 |
| 05/20/2025 17:00 | 699 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.94 |
| 05/20/2025 17:00 | 1074 | 26.93 |
| 05/20/2025 17:00 | 356 | 26.93 |
| 05/20/2025 17:00 | 746 | 26.93 |
| 05/20/2025 17:00 | 1170 | 26.93 |
| 05/20/2025 17:00 | 2143 | 26.93 |
| 05/20/2025 17:00 | 420 | 26.93 |
| 05/20/2025 17:00 | 457 | 26.93 |
| 05/20/2025 17:00 | 134 | 26.93 |
| 05/20/2025 17:00 | 955 | 26.94 |
| 05/20/2025 17:00 | 789 | 26.94 |
| 05/20/2025 17:00 | 3333 | 26.95 |
| 05/20/2025 17:00 | 669 | 26.95 |
| 05/20/2025 17:00 | 1094 | 26.95 |
| 05/20/2025 17:00 | 1033 | 26.95 |
| 05/20/2025 17:00 | 983 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.95 |
| 05/20/2025 17:00 | 745 | 26.95 |
| 05/20/2025 17:00 | 746 | 26.94 |
| 05/20/2025 17:00 | 2143 | 26.94 |
| 05/20/2025 17:00 | 1610 | 26.94 |
| 05/20/2025 17:00 | 2072 | 26.95 |
| 05/20/2025 17:00 | 1601 | 26.95 |
| 05/20/2025 17:00 | 420 | 26.95 |
| 05/20/2025 17:00 | 1073 | 26.95 |
| 05/20/2025 17:00 | 699 | 26.95 |
| 05/20/2025 17:00 | 995 | 26.95 |
| 05/20/2025 17:00 | 997 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.95 |
| 05/20/2025 17:00 | 4674 | 26.95 |
| 05/20/2025 17:00 | 112 | 26.95 |
| 05/20/2025 17:00 | 994 | 26.95 |
| 05/20/2025 17:00 | 1074 | 26.95 |
| 05/20/2025 17:00 | 1003 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.95 |
| 05/20/2025 17:00 | 3205 | 26.95 |
| 05/20/2025 17:00 | 699 | 26.95 |
| 05/20/2025 17:00 | 420 | 26.95 |
| 05/20/2025 17:00 | 800 | 26.95 |
| 05/20/2025 17:00 | 777 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.95 |
| 05/20/2025 17:00 | 1939 | 26.95 |
| 05/20/2025 17:00 | 17 | 26.95 |
| 05/20/2025 17:00 | 531 | 26.94 |
| 05/20/2025 17:00 | 252 | 26.95 |
| 05/20/2025 17:00 | 119 | 26.95 |
| 05/20/2025 17:00 | 41 | 26.94 |
| 05/20/2025 17:00 | 73 | 26.95 |
| 05/20/2025 17:00 | 2143 | 26.94 |
| 05/20/2025 17:00 | 2143 | 26.94 |
| 05/20/2025 17:00 | 420 | 26.94 |
| 05/20/2025 17:00 | 723 | 26.94 |
| 05/20/2025 17:00 | 184 | 26.94 |
| 05/20/2025 17:00 | 170 | 26.94 |
| 05/20/2025 17:00 | 1000 | 26.95 |
| 05/20/2025 17:00 | 400 | 26.95 |
| 05/20/2025 17:00 | 1000 | 26.95 |
| 05/20/2025 17:00 | 1000 | 26.95 |
| 05/20/2025 17:00 | 13647 | 26.95 |
| 05/20/2025 17:00 | 687 | 26.96 |
| 05/20/2025 17:00 | 252 | 26.96 |
| 05/20/2025 16:59 | 1742 | 26.97 |
| 05/20/2025 16:59 | 62 | 26.97 |
| 05/20/2025 16:59 | 525 | 26.97 |
| 05/20/2025 16:59 | 255 | 26.98 |
| 05/20/2025 16:59 | 254 | 26.98 |
| 05/20/2025 16:59 | 150 | 26.96 |
| 05/20/2025 16:58 | 70 | 26.98 |
| 05/20/2025 16:58 | 30 | 26.97 |
| 05/20/2025 16:58 | 13 | 26.98 |
| 05/20/2025 16:58 | 687 | 26.98 |
| 05/20/2025 16:58 | 430 | 26.97 |
| 05/20/2025 16:58 | 506 | 26.97 |
| 05/20/2025 16:57 | 312 | 26.98 |
| 05/20/2025 16:57 | 570 | 26.97 |
| 05/20/2025 16:57 | 1935 | 26.97 |
| 05/20/2025 16:57 | 266 | 26.98 |
| 05/20/2025 16:57 | 1574 | 26.98 |
| 05/20/2025 16:57 | 705 | 26.98 |
| 05/20/2025 16:57 | 1649 | 26.98 |
| 05/20/2025 16:57 | 1768 | 26.98 |
| 05/20/2025 16:57 | 828 | 26.98 |
| 05/20/2025 16:57 | 746 | 26.98 |
| 05/20/2025 16:57 | 43 | 26.98 |
| 05/20/2025 16:56 | 10 | 26.98 |
| 05/20/2025 16:56 | 695 | 26.98 |
| 05/20/2025 16:56 | 1567 | 26.98 |
| 05/20/2025 16:56 | 1846 | 26.99 |
| 05/20/2025 16:56 | 571 | 26.99 |
| 05/20/2025 16:56 | 1221 | 26.99 |
| 05/20/2025 16:56 | 682 | 26.99 |
| 05/20/2025 16:56 | 23 | 26.98 |
| 05/20/2025 16:56 | 493 | 26.98 |
| 05/20/2025 16:56 | 1572 | 26.98 |
| 05/20/2025 16:56 | 1269 | 26.98 |
| 05/20/2025 16:56 | 434 | 26.98 |
| 05/20/2025 16:56 | 704 | 26.98 |
| 05/20/2025 16:56 | 2143 | 26.98 |
| 05/20/2025 16:56 | 550 | 26.98 |
| 05/20/2025 16:56 | 63 | 26.99 |
| 05/20/2025 16:56 | 1855 | 27.00 |
| 05/20/2025 16:56 | 13 | 27.00 |
| 05/20/2025 16:56 | 1987 | 27.00 |
| 05/20/2025 16:56 | 1309 | 27.00 |
| 05/20/2025 16:56 | 894 | 26.99 |
| 05/20/2025 16:56 | 1272 | 26.99 |
| 05/20/2025 16:56 | 729 | 26.99 |
| 05/20/2025 16:56 | 1003 | 26.99 |
| 05/20/2025 16:56 | 451 | 26.99 |
| 05/20/2025 16:56 | 1692 | 26.99 |
| 05/20/2025 16:56 | 601 | 26.97 |
| 05/20/2025 16:56 | 649 | 26.97 |
| 05/20/2025 16:56 | 1132 | 26.97 |
| 05/20/2025 16:56 | 28 | 26.97 |
| 05/20/2025 16:56 | 1199 | 26.95 |
| 05/20/2025 16:56 | 1586 | 26.96 |
| 05/20/2025 16:56 | 667 | 26.96 |
| 05/20/2025 16:56 | 696 | 26.96 |
| 05/20/2025 16:56 | 508 | 26.96 |
| 05/20/2025 16:56 | 1635 | 26.96 |
| 05/20/2025 16:56 | 46 | 26.96 |
| 05/20/2025 16:56 | 2025 | 26.95 |
| 05/20/2025 16:56 | 1500 | 26.95 |
| 05/20/2025 16:56 | 1629 | 26.95 |
| 05/20/2025 16:56 | 371 | 26.95 |
| 05/20/2025 16:56 | 1565 | 26.96 |
| 05/20/2025 16:56 | 704 | 26.96 |
| 05/20/2025 16:56 | 578 | 26.96 |
| 05/20/2025 16:56 | 150 | 26.96 |
| 05/20/2025 16:56 | 200 | 26.96 |
| 05/20/2025 16:56 | 398 | 26.97 |
| 05/20/2025 16:56 | 522 | 26.97 |
| 05/20/2025 16:56 | 41 | 26.97 |
| 05/20/2025 16:56 | 2143 | 26.97 |
| 05/20/2025 16:56 | 7652 | 26.97 |
| 05/20/2025 16:56 | 1633 | 26.98 |
| 05/20/2025 16:56 | 1707 | 26.98 |
| 05/20/2025 16:56 | 633 | 26.98 |
| 05/20/2025 16:56 | 626 | 26.98 |
| 05/20/2025 16:56 | 2143 | 26.98 |
| 05/20/2025 16:56 | 454 | 26.98 |
| 05/20/2025 16:56 | 1376 | 26.98 |
| 05/20/2025 16:55 | 700 | 26.98 |
| 05/20/2025 16:55 | 247 | 26.99 |
| 05/20/2025 16:55 | 360 | 26.99 |
| 05/20/2025 16:55 | 2143 | 26.99 |
| 05/20/2025 16:55 | 360 | 26.98 |
| 05/20/2025 16:55 | 319 | 26.98 |
| 05/20/2025 16:55 | 419 | 26.98 |
| 05/20/2025 16:55 | 743 | 26.98 |
| 05/20/2025 16:55 | 1200 | 26.98 |
| 05/20/2025 16:55 | 419 | 26.99 |
| 05/20/2025 16:55 | 6000 | 26.99 |
| 05/20/2025 16:55 | 1670 | 26.99 |
| 05/20/2025 16:55 | 325 | 26.99 |
| 05/20/2025 16:55 | 360 | 26.99 |
| 05/20/2025 16:55 | 200 | 26.99 |
| 05/20/2025 16:55 | 737 | 26.99 |
| 05/20/2025 16:55 | 66 | 27.00 |
| 05/20/2025 16:55 | 1644 | 27.00 |
| 05/20/2025 16:55 | 331 | 27.00 |
| 05/20/2025 16:55 | 738 | 27.00 |
| 05/20/2025 16:55 | 1606 | 27.00 |
| 05/20/2025 16:55 | 1685 | 27.00 |
| 05/20/2025 16:55 | 323 | 27.01 |
| 05/20/2025 16:55 | 1820 | 27.01 |
| 05/20/2025 16:55 | 227 | 27.00 |
| 05/20/2025 16:55 | 231 | 27.00 |
| 05/20/2025 16:55 | 492 | 27.00 |
| 05/20/2025 16:55 | 10 | 27.01 |
| 05/20/2025 16:55 | 1024 | 27.01 |
| 05/20/2025 16:55 | 2143 | 27.01 |
| 05/20/2025 16:55 | 930 | 27.01 |
| 05/20/2025 16:55 | 122 | 27.01 |
| 05/20/2025 16:55 | 496 | 27.01 |
| 05/20/2025 16:55 | 419 | 27.01 |
| 05/20/2025 16:55 | 1262 | 27.01 |
| 05/20/2025 16:55 | 360 | 27.01 |
| 05/20/2025 16:55 | 687 | 27.01 |
| 05/20/2025 16:55 | 694 | 27.01 |
| 05/20/2025 16:55 | 179 | 27.01 |
| 05/20/2025 16:55 | 167 | 27.01 |
| 05/20/2025 16:55 | 758 | 27.01 |
| 05/20/2025 16:55 | 1229 | 27.02 |
| 05/20/2025 16:55 | 1740 | 27.02 |
| 05/20/2025 16:55 | 192 | 27.01 |
| 05/20/2025 16:55 | 506 | 27.00 |
| 05/20/2025 16:55 | 1269 | 27.00 |
| 05/20/2025 16:55 | 997 | 27.00 |
| 05/20/2025 16:55 | 905 | 27.00 |
| 05/20/2025 16:55 | 1269 | 27.00 |
| 05/20/2025 16:55 | 2143 | 27.00 |
| 05/20/2025 16:55 | 419 | 27.00 |
| 05/20/2025 16:55 | 170 | 27.00 |
| 05/20/2025 16:55 | 200 | 27.00 |
| 05/20/2025 16:55 | 100000 | 27.00 |
| 05/20/2025 16:55 | 2671 | 27.00 |
| 05/20/2025 16:55 | 1658 | 27.00 |
| 05/20/2025 16:55 | 692 | 27.00 |
| 05/20/2025 16:55 | 2808 | 27.00 |
| 05/20/2025 16:55 | 1007 | 27.01 |
| 05/20/2025 16:55 | 803 | 27.01 |
| 05/20/2025 16:55 | 592 | 27.01 |
| 05/20/2025 16:55 | 592 | 27.01 |
| 05/20/2025 16:55 | 1648 | 27.01 |
| 05/20/2025 16:55 | 944 | 27.01 |
| 05/20/2025 16:55 | 296 | 27.01 |
| 05/20/2025 16:55 | 296 | 27.01 |
| 05/20/2025 16:55 | 665 | 27.01 |
| 05/20/2025 16:55 | 668 | 27.01 |
| 05/20/2025 16:55 | 1838 | 27.01 |
| 05/20/2025 16:55 | 360 | 27.01 |
| 05/20/2025 16:55 | 10 | 27.01 |
| 05/20/2025 16:55 | 1080 | 27.01 |
| 05/20/2025 16:55 | 1080 | 27.01 |
| 05/20/2025 16:55 | 2 | 27.01 |
| 05/20/2025 16:55 | 2141 | 27.01 |
| 05/20/2025 16:55 | 948 | 27.01 |
| 05/20/2025 16:55 | 2143 | 27.01 |
| 05/20/2025 16:55 | 1267 | 27.01 |
| 05/20/2025 16:55 | 360 | 27.01 |
| 05/20/2025 16:55 | 419 | 27.01 |
| 05/20/2025 16:55 | 50 | 27.01 |
| 05/20/2025 16:55 | 65 | 27.01 |
| 05/20/2025 16:55 | 362 | 27.01 |
| 05/20/2025 16:55 | 339 | 27.01 |
| 05/20/2025 16:55 | 2507 | 27.01 |
| 05/20/2025 16:55 | 374 | 27.01 |
| 05/20/2025 16:55 | 783 | 27.01 |
| 05/20/2025 16:55 | 855 | 27.01 |
| 05/20/2025 16:55 | 960 | 27.01 |
| 05/20/2025 16:54 | 686 | 27.02 |
| 05/20/2025 16:54 | 492 | 27.02 |
| 05/20/2025 16:54 | 486 | 27.02 |
| 05/20/2025 16:54 | 697 | 27.02 |
| 05/20/2025 16:54 | 67 | 27.02 |
| 05/20/2025 16:54 | 750 | 27.02 |
| 05/20/2025 16:54 | 55 | 27.03 |
| 05/20/2025 16:53 | 65 | 27.03 |
| 05/20/2025 16:53 | 396 | 27.04 |
| 05/20/2025 16:53 | 739 | 27.04 |
| 05/20/2025 16:53 | 40 | 27.04 |
| 05/20/2025 16:53 | 650 | 27.03 |
| 05/20/2025 16:53 | 7 | 27.03 |
| 05/20/2025 16:53 | 66 | 27.03 |
| 05/20/2025 16:53 | 748 | 27.03 |
| 05/20/2025 16:53 | 805 | 27.03 |
| 05/20/2025 16:53 | 209 | 27.03 |
| 05/20/2025 16:53 | 497 | 27.03 |
| 05/20/2025 16:53 | 64 | 27.04 |
| 05/20/2025 16:53 | 162 | 27.04 |
| 05/20/2025 16:53 | 753 | 27.04 |
| 05/20/2025 16:53 | 288 | 27.05 |
| 05/20/2025 16:52 | 169 | 27.06 |
| 05/20/2025 16:52 | 1613 | 27.06 |
| 05/20/2025 16:52 | 736 | 27.06 |
| 05/20/2025 16:52 | 762 | 27.06 |
| 05/20/2025 16:52 | 910 | 27.06 |
| 05/20/2025 16:52 | 299 | 27.06 |
| 05/20/2025 16:52 | 770 | 27.06 |
| 05/20/2025 16:52 | 573 | 27.06 |
| 05/20/2025 16:52 | 1337 | 27.07 |
| 05/20/2025 16:52 | 715 | 27.07 |
| 05/20/2025 16:52 | 492 | 27.07 |
| 05/20/2025 16:52 | 64 | 27.07 |
| 05/20/2025 16:52 | 61 | 27.07 |
| 05/20/2025 16:52 | 60 | 27.07 |
| 05/20/2025 16:52 | 179 | 27.07 |
| 05/20/2025 16:52 | 253 | 27.08 |
| 05/20/2025 16:52 | 34 | 27.08 |
| 05/20/2025 16:52 | 33 | 27.08 |
| 05/20/2025 16:52 | 708 | 27.08 |
| 05/20/2025 16:51 | 31 | 27.08 |
| 05/20/2025 16:51 | 325 | 27.07 |
| 05/20/2025 16:51 | 361 | 27.07 |
| 05/20/2025 16:51 | 192 | 27.07 |
| 05/20/2025 16:51 | 485 | 27.07 |
| 05/20/2025 16:51 | 360 | 27.08 |
| 05/20/2025 16:51 | 737 | 27.08 |
| 05/20/2025 16:51 | 2143 | 27.08 |
| 05/20/2025 16:51 | 613 | 27.08 |
| 05/20/2025 16:51 | 1780 | 27.08 |
| 05/20/2025 16:50 | 335 | 27.06 |
| 05/20/2025 16:50 | 696 | 27.06 |
| 05/20/2025 16:50 | 2143 | 27.06 |
| 05/20/2025 16:50 | 387 | 27.07 |
| 05/20/2025 16:50 | 419 | 27.06 |
| 05/20/2025 16:50 | 17 | 27.06 |
| 05/20/2025 16:50 | 1640 | 27.06 |
| 05/20/2025 16:50 | 4206 | 27.06 |
| 05/20/2025 16:50 | 1078 | 27.06 |
| 05/20/2025 16:50 | 554 | 27.05 |
| 05/20/2025 16:50 | 110 | 27.05 |
| 05/20/2025 16:50 | 172 | 27.05 |
| 05/20/2025 16:50 | 63 | 27.05 |
| 05/20/2025 16:50 | 189 | 27.05 |
| 05/20/2025 16:50 | 325 | 27.05 |
| 05/20/2025 16:49 | 1365 | 27.05 |
| 05/20/2025 16:49 | 235 | 27.05 |
| 05/20/2025 16:49 | 168 | 27.05 |
| 05/20/2025 16:49 | 755 | 27.05 |
| 05/20/2025 16:49 | 1642 | 27.06 |
| 05/20/2025 16:49 | 419 | 27.06 |
| 05/20/2025 16:49 | 1045 | 27.06 |
| 05/20/2025 16:49 | 890 | 27.06 |
| 05/20/2025 16:49 | 2143 | 27.06 |
| 05/20/2025 16:49 | 1049 | 27.06 |
| 05/20/2025 16:49 | 335 | 27.06 |
| 05/20/2025 16:49 | 68 | 27.06 |
| 05/20/2025 16:49 | 685 | 27.06 |
| 05/20/2025 16:49 | 419 | 27.05 |
| 05/20/2025 16:49 | 7 | 27.05 |
| 05/20/2025 16:49 | 1040 | 27.05 |
| 05/20/2025 16:49 | 38 | 27.05 |
| 05/20/2025 16:49 | 913 | 27.05 |
| 05/20/2025 16:49 | 1020 | 27.05 |
| 05/20/2025 16:49 | 696 | 27.05 |
| 05/20/2025 16:49 | 2143 | 27.05 |
| 05/20/2025 16:49 | 1268 | 27.04 |
| 05/20/2025 16:49 | 64 | 27.04 |
| 05/20/2025 16:49 | 501 | 27.04 |
| 05/20/2025 16:49 | 50 | 27.04 |
| 05/20/2025 16:49 | 44 | 27.04 |
| 05/20/2025 16:49 | 694 | 27.04 |
| 05/20/2025 16:48 | 20 | 27.05 |
| 05/20/2025 16:48 | 729 | 27.04 |
| 05/20/2025 16:48 | 701 | 27.03 |
| 05/20/2025 16:47 | 1099 | 27.03 |
| 05/20/2025 16:47 | 15 | 27.03 |
| 05/20/2025 16:47 | 1034 | 27.02 |
| 05/20/2025 16:47 | 746 | 27.02 |
| 05/20/2025 16:47 | 725 | 27.01 |
| 05/20/2025 16:47 | 333 | 27.01 |
| 05/20/2025 16:47 | 192 | 27.01 |
| 05/20/2025 16:47 | 146 | 27.01 |
| 05/20/2025 16:47 | 290 | 27.01 |
| 05/20/2025 16:47 | 1379 | 27.02 |
| 05/20/2025 16:47 | 302 | 27.02 |
| 05/20/2025 16:47 | 530 | 27.02 |
| 05/20/2025 16:47 | 68 | 27.02 |
| 05/20/2025 16:47 | 202 | 27.02 |
| 05/20/2025 16:47 | 77 | 27.02 |
| 05/20/2025 16:46 | 360 | 27.02 |
| 05/20/2025 16:46 | 1906 | 27.02 |
| 05/20/2025 16:46 | 1851 | 27.02 |
| 05/20/2025 16:46 | 4 | 27.02 |
| 05/20/2025 16:46 | 674 | 27.02 |
| 05/20/2025 16:46 | 9 | 27.02 |
| 05/20/2025 16:46 | 67 | 27.01 |
| 05/20/2025 16:46 | 1480 | 27.01 |
| 05/20/2025 16:46 | 695 | 27.01 |
| 05/20/2025 16:46 | 34 | 27.01 |
| 05/20/2025 16:46 | 1919 | 27.00 |
| 05/20/2025 16:46 | 360 | 27.00 |
| 05/20/2025 16:46 | 2300 | 27.00 |
| 05/20/2025 16:46 | 174 | 27.00 |
| 05/20/2025 16:46 | 1750 | 27.00 |
| 05/20/2025 16:46 | 348 | 27.00 |
| 05/20/2025 16:46 | 50 | 27.00 |
| 05/20/2025 16:46 | 1543 | 27.00 |
| 05/20/2025 16:46 | 2457 | 27.00 |
| 05/20/2025 16:46 | 10 | 27.00 |
| 05/20/2025 16:46 | 200 | 27.00 |
| 05/20/2025 16:46 | 309 | 27.01 |
| 05/20/2025 16:46 | 1992 | 27.00 |
| 05/20/2025 16:46 | 100 | 27.01 |
| 05/20/2025 16:46 | 537 | 27.01 |
| 05/20/2025 16:46 | 189 | 27.01 |
| 05/20/2025 16:46 | 3000 | 27.01 |
| 05/20/2025 16:46 | 611 | 27.02 |
| 05/20/2025 16:46 | 669 | 27.02 |
| 05/20/2025 16:46 | 1000 | 27.02 |
| 05/20/2025 16:46 | 207 | 27.03 |
| 05/20/2025 16:46 | 488 | 27.03 |
| 05/20/2025 16:46 | 174 | 27.03 |
| 05/20/2025 16:46 | 161 | 27.03 |
| 05/20/2025 16:46 | 15808 | 27.03 |
| 05/20/2025 16:46 | 662 | 27.03 |
| 05/20/2025 16:46 | 77 | 27.03 |
| 05/20/2025 16:45 | 1002 | 27.04 |
| 05/20/2025 16:45 | 191 | 27.04 |
| 05/20/2025 16:45 | 109 | 27.04 |
| 05/20/2025 16:45 | 198 | 27.04 |
| 05/20/2025 16:45 | 64 | 27.04 |
| 05/20/2025 16:44 | 495 | 27.04 |
| 05/20/2025 16:44 | 305 | 27.04 |
| 05/20/2025 16:44 | 135 | 27.04 |
| 05/20/2025 16:44 | 436 | 27.04 |
| 05/20/2025 16:44 | 240 | 27.04 |
| 05/20/2025 16:44 | 67 | 27.04 |
| 05/20/2025 16:44 | 3 | 27.04 |
| 05/20/2025 16:44 | 1724 | 27.04 |
| 05/20/2025 16:44 | 686 | 27.04 |
| 05/20/2025 16:43 | 429 | 27.03 |
| 05/20/2025 16:43 | 691 | 27.03 |
| 05/20/2025 16:43 | 621 | 27.03 |
| 05/20/2025 16:43 | 67 | 27.03 |
| 05/20/2025 16:43 | 528 | 27.03 |
| 05/20/2025 16:43 | 153 | 27.03 |
| 05/20/2025 16:43 | 65 | 27.03 |
| 05/20/2025 16:43 | 228 | 27.03 |
| 05/20/2025 16:43 | 199 | 27.03 |
| 05/20/2025 16:43 | 309 | 27.04 |
| 05/20/2025 16:43 | 712 | 27.04 |
| 05/20/2025 16:43 | 3393 | 27.04 |
| 05/20/2025 16:43 | 2607 | 27.04 |
| 05/20/2025 16:43 | 215 | 27.04 |
| 05/20/2025 16:43 | 365 | 27.04 |
| 05/20/2025 16:43 | 585 | 27.05 |
| 05/20/2025 16:43 | 209 | 27.05 |
| 05/20/2025 16:43 | 261 | 27.05 |
| 05/20/2025 16:43 | 590 | 27.05 |
| 05/20/2025 16:43 | 369 | 27.05 |
| 05/20/2025 16:43 | 2000 | 27.05 |
| 05/20/2025 16:42 | 696 | 27.06 |
| 05/20/2025 16:42 | 340 | 27.06 |
| 05/20/2025 16:42 | 835 | 27.06 |
| 05/20/2025 16:42 | 68 | 27.06 |
| 05/20/2025 16:42 | 1459 | 27.06 |
| 05/20/2025 16:42 | 648 | 27.06 |
| 05/20/2025 16:42 | 715 | 27.06 |
| 05/20/2025 16:42 | 4 | 27.07 |
| 05/20/2025 16:42 | 70 | 27.07 |
| 05/20/2025 16:42 | 685 | 27.06 |
| 05/20/2025 16:42 | 418 | 27.06 |
| 05/20/2025 16:42 | 50 | 27.06 |
| 05/20/2025 16:42 | 20 | 27.06 |
| 05/20/2025 16:42 | 724 | 27.06 |
| 05/20/2025 16:42 | 67 | 27.06 |
| 05/20/2025 16:42 | 174 | 27.06 |
| 05/20/2025 16:42 | 17 | 27.06 |
| 05/20/2025 16:42 | 767 | 27.06 |
| 05/20/2025 16:42 | 326 | 27.06 |
| 05/20/2025 16:42 | 464 | 27.06 |
| 05/20/2025 16:42 | 509 | 27.06 |
| 05/20/2025 16:42 | 136 | 27.06 |
| 05/20/2025 16:41 | 66 | 27.07 |
| 05/20/2025 16:41 | 348 | 27.07 |
| 05/20/2025 16:41 | 190 | 27.07 |
| 05/20/2025 16:40 | 238 | 27.07 |
| 05/20/2025 16:40 | 491 | 27.07 |
| 05/20/2025 16:40 | 23 | 27.07 |
| 05/20/2025 16:40 | 206 | 27.07 |
| 05/20/2025 16:40 | 364 | 27.07 |
| 05/20/2025 16:39 | 418 | 27.08 |
| 05/20/2025 16:39 | 725 | 27.07 |
| 05/20/2025 16:39 | 496 | 27.07 |
| 05/20/2025 16:39 | 557 | 27.08 |
| 05/20/2025 16:39 | 150 | 27.08 |
| 05/20/2025 16:39 | 3653 | 27.08 |
| 05/20/2025 16:39 | 2822 | 27.08 |
| 05/20/2025 16:39 | 701 | 27.08 |
| 05/20/2025 16:39 | 2143 | 27.08 |
| 05/20/2025 16:39 | 324 | 27.08 |
| 05/20/2025 16:39 | 162 | 27.08 |
| 05/20/2025 16:39 | 67 | 27.08 |
| 05/20/2025 16:39 | 523 | 27.08 |
| 05/20/2025 16:39 | 424 | 27.08 |
| 05/20/2025 16:39 | 200 | 27.08 |
| 05/20/2025 16:38 | 189 | 27.07 |
| 05/20/2025 16:38 | 64 | 27.07 |
| 05/20/2025 16:38 | 79 | 27.07 |
| 05/20/2025 16:38 | 135 | 27.07 |
| 05/20/2025 16:38 | 874 | 27.07 |
| 05/20/2025 16:38 | 90 | 27.06 |
| 05/20/2025 16:37 | 723 | 27.06 |
| 05/20/2025 16:37 | 1617 | 27.06 |
| 05/20/2025 16:37 | 950 | 27.06 |
| 05/20/2025 16:37 | 937 | 27.06 |
| 05/20/2025 16:37 | 120 | 27.06 |
| 05/20/2025 16:37 | 1007 | 27.06 |
| 05/20/2025 16:37 | 996 | 27.06 |
| 05/20/2025 16:37 | 995 | 27.06 |
| 05/20/2025 16:37 | 972 | 27.06 |
| 05/20/2025 16:37 | 2143 | 27.06 |
| 05/20/2025 16:37 | 748 | 27.06 |
| 05/20/2025 16:37 | 50 | 27.05 |
| 05/20/2025 16:37 | 207 | 27.05 |
| 05/20/2025 16:37 | 15 | 27.05 |
| 05/20/2025 16:36 | 280 | 27.05 |
| 05/20/2025 16:36 | 194 | 27.05 |
| 05/20/2025 16:36 | 15 | 27.05 |
| 05/20/2025 16:36 | 15 | 27.05 |
| 05/20/2025 16:36 | 684 | 27.04 |
| 05/20/2025 16:36 | 750 | 27.04 |
| 05/20/2025 16:36 | 297 | 27.04 |
| 05/20/2025 16:36 | 96 | 27.04 |
| 05/20/2025 16:36 | 173 | 27.04 |
| 05/20/2025 16:35 | 570 | 27.05 |
| 05/20/2025 16:35 | 166 | 27.04 |
| 05/20/2025 16:35 | 64 | 27.04 |
| 05/20/2025 16:35 | 1774 | 27.04 |
| 05/20/2025 16:35 | 685 | 27.05 |
| 05/20/2025 16:35 | 2143 | 27.05 |
| 05/20/2025 16:35 | 152 | 27.05 |
| 05/20/2025 16:35 | 165 | 27.05 |
| 05/20/2025 16:35 | 5316 | 27.06 |
| 05/20/2025 16:35 | 934 | 27.06 |
| 05/20/2025 16:35 | 888 | 27.06 |
| 05/20/2025 16:35 | 2143 | 27.06 |
| 05/20/2025 16:35 | 719 | 27.06 |
| 05/20/2025 16:35 | 65 | 27.06 |
| 05/20/2025 16:35 | 154 | 27.06 |
| 05/20/2025 16:35 | 16 | 27.05 |
| 05/20/2025 16:35 | 1259 | 27.05 |
| 05/20/2025 16:34 | 21 | 27.04 |
| 05/20/2025 16:34 | 34 | 27.04 |
| 05/20/2025 16:34 | 489 | 27.04 |
| 05/20/2025 16:34 | 704 | 27.04 |
| 05/20/2025 16:34 | 162 | 27.04 |
| 05/20/2025 16:34 | 66 | 27.04 |
| 05/20/2025 16:34 | 27 | 27.05 |
| 05/20/2025 16:34 | 1907 | 27.04 |
| 05/20/2025 16:34 | 360 | 27.04 |
| 05/20/2025 16:34 | 1075 | 27.04 |
| 05/20/2025 16:34 | 1012 | 27.04 |
| 05/20/2025 16:34 | 1050 | 27.04 |
| 05/20/2025 16:34 | 419 | 27.04 |
| 05/20/2025 16:34 | 1037 | 27.04 |
| 05/20/2025 16:34 | 467 | 27.04 |
| 05/20/2025 16:34 | 2143 | 27.04 |
| 05/20/2025 16:34 | 683 | 27.04 |
| 05/20/2025 16:34 | 626 | 27.05 |
| 05/20/2025 16:34 | 360 | 27.05 |
| 05/20/2025 16:34 | 759 | 27.05 |
| 05/20/2025 16:34 | 2143 | 27.05 |
| 05/20/2025 16:34 | 704 | 27.05 |
| 05/20/2025 16:34 | 626 | 27.05 |
| 05/20/2025 16:34 | 2143 | 27.05 |
| 05/20/2025 16:34 | 164 | 27.05 |
| 05/20/2025 16:34 | 745 | 27.05 |
| 05/20/2025 16:34 | 960 | 27.05 |
| 05/20/2025 16:34 | 203 | 27.06 |
| 05/20/2025 16:34 | 67 | 27.06 |