Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:32:34
|
Geld
09.01.2026 -
18:21:45
|
Geld Volumen |
Brief
09.01.2026 -
19:51:01
|
Brief Volumen |
|---|---|---|---|---|
|
38.15
+0.27
(
+0.71% )
|
38.20
|
253 |
0.00
|
111 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:31 | 998 | 38.15 |
| 01/09/2026 17:31 | 259 | 38.15 |
| 01/09/2026 17:31 | 1383 | 38.15 |
| 01/09/2026 17:31 | 2 | 38.15 |
| 01/09/2026 17:31 | 2158 | 38.15 |
| 01/09/2026 17:31 | 2688 | 38.15 |
| 01/09/2026 17:31 | 1759 | 38.15 |
| 01/09/2026 17:31 | 7998 | 38.15 |
| 01/09/2026 17:31 | 354 | 38.15 |
| 01/09/2026 17:31 | 1000 | 38.15 |
| 01/09/2026 17:31 | 895 | 38.15 |
| 01/09/2026 17:31 | 953 | 38.15 |
| 01/09/2026 17:31 | 2253 | 38.15 |
| 01/09/2026 17:31 | 471 | 38.15 |
| 01/09/2026 17:31 | 181 | 38.15 |
| 01/09/2026 17:31 | 519 | 38.15 |
| 01/09/2026 17:31 | 540 | 38.15 |
| 01/09/2026 17:31 | 1781 | 38.15 |
| 01/09/2026 17:31 | 105 | 38.15 |
| 01/09/2026 17:31 | 3240 | 38.15 |
| 01/09/2026 17:31 | 5000 | 38.15 |
| 01/09/2026 17:31 | 3034 | 38.15 |
| 01/09/2026 17:31 | 4923 | 38.15 |
| 01/09/2026 17:31 | 518 | 38.15 |
| 01/09/2026 17:31 | 356 | 38.15 |
| 01/09/2026 17:31 | 711 | 38.15 |
| 01/09/2026 17:31 | 5007 | 38.15 |
| 01/09/2026 17:31 | 986 | 38.15 |
| 01/09/2026 17:31 | 761 | 38.15 |
| 01/09/2026 17:31 | 1107 | 38.15 |
| 01/09/2026 17:31 | 1863 | 38.15 |
| 01/09/2026 17:31 | 452 | 38.15 |
| 01/09/2026 17:31 | 10 | 38.15 |
| 01/09/2026 17:31 | 223 | 38.15 |
| 01/09/2026 17:31 | 3903 | 38.15 |
| 01/09/2026 17:31 | 3346 | 38.15 |
| 01/09/2026 17:31 | 2675 | 38.15 |
| 01/09/2026 17:31 | 266 | 38.15 |
| 01/09/2026 17:31 | 1348 | 38.15 |
| 01/09/2026 17:31 | 3168 | 38.15 |
| 01/09/2026 17:31 | 467 | 38.15 |
| 01/09/2026 17:31 | 323 | 38.15 |
| 01/09/2026 17:31 | 829 | 38.15 |
| 01/09/2026 17:31 | 1845 | 38.15 |
| 01/09/2026 17:31 | 2153 | 38.15 |
| 01/09/2026 17:31 | 702 | 38.15 |
| 01/09/2026 17:31 | 2832 | 38.15 |
| 01/09/2026 17:31 | 336 | 38.15 |
| 01/09/2026 17:31 | 2563 | 38.15 |
| 01/09/2026 17:31 | 1829 | 38.15 |
| 01/09/2026 17:31 | 3038 | 38.15 |
| 01/09/2026 17:31 | 520 | 38.15 |
| 01/09/2026 17:31 | 1447 | 38.15 |
| 01/09/2026 17:31 | 10991 | 38.15 |
| 01/09/2026 17:31 | 989 | 38.15 |
| 01/09/2026 17:31 | 1068 | 38.15 |
| 01/09/2026 17:31 | 363 | 38.15 |
| 01/09/2026 17:31 | 5215 | 38.15 |
| 01/09/2026 17:31 | 2899 | 38.15 |
| 01/09/2026 17:31 | 945 | 38.15 |
| 01/09/2026 17:31 | 3042 | 38.15 |
| 01/09/2026 17:31 | 5890 | 38.15 |
| 01/09/2026 17:31 | 3717 | 38.15 |
| 01/09/2026 17:31 | 18393 | 38.15 |
| 01/09/2026 17:31 | 627 | 38.15 |
| 01/09/2026 17:31 | 8293 | 38.15 |
| 01/09/2026 17:31 | 843 | 38.15 |
| 01/09/2026 17:31 | 6096 | 38.15 |
| 01/09/2026 17:31 | 366 | 38.15 |
| 01/09/2026 17:31 | 1666 | 38.15 |
| 01/09/2026 17:31 | 76 | 38.15 |
| 01/09/2026 17:31 | 4975 | 38.15 |
| 01/09/2026 17:31 | 1134 | 38.15 |
| 01/09/2026 17:31 | 6113 | 38.15 |
| 01/09/2026 17:31 | 371 | 38.15 |
| 01/09/2026 17:31 | 169 | 38.15 |
| 01/09/2026 17:31 | 35647 | 38.15 |
| 01/09/2026 17:31 | 377 | 38.15 |
| 01/09/2026 17:31 | 35475 | 38.15 |
| 01/09/2026 17:31 | 6130 | 38.15 |
| 01/09/2026 17:31 | 12846 | 38.15 |
| 01/09/2026 17:31 | 1134 | 38.15 |
| 01/09/2026 17:31 | 382 | 38.15 |
| 01/09/2026 17:31 | 1 | 38.15 |
| 01/09/2026 17:31 | 384 | 38.15 |
| 01/09/2026 17:31 | 391 | 38.15 |
| 01/09/2026 17:31 | 395 | 38.15 |
| 01/09/2026 17:31 | 810 | 38.15 |
| 01/09/2026 17:31 | 41050 | 38.15 |
| 01/09/2026 17:31 | 259 | 38.15 |
| 01/09/2026 17:31 | 729 | 38.15 |
| 01/09/2026 17:31 | 16656 | 38.15 |
| 01/09/2026 17:31 | 819 | 38.15 |
| 01/09/2026 17:31 | 4476 | 38.15 |
| 01/09/2026 17:31 | 3968 | 38.15 |
| 01/09/2026 17:31 | 130 | 38.15 |
| 01/09/2026 17:31 | 3037 | 38.15 |
| 01/09/2026 17:31 | 342 | 38.15 |
| 01/09/2026 17:31 | 5314 | 38.15 |
| 01/09/2026 17:31 | 2511 | 38.15 |
| 01/09/2026 17:31 | 6848 | 38.15 |
| 01/09/2026 17:31 | 27033 | 38.15 |
| 01/09/2026 17:31 | 2535 | 38.15 |
| 01/09/2026 17:31 | 634 | 38.15 |
| 01/09/2026 17:31 | 44789 | 38.15 |
| 01/09/2026 17:31 | 9727 | 38.15 |
| 01/09/2026 17:31 | 303 | 38.15 |
| 01/09/2026 17:31 | 2877 | 38.15 |
| 01/09/2026 17:31 | 1760 | 38.15 |
| 01/09/2026 17:31 | 51 | 38.15 |
| 01/09/2026 17:31 | 341 | 38.15 |
| 01/09/2026 17:31 | 699 | 38.15 |
| 01/09/2026 17:31 | 2851 | 38.15 |
| 01/09/2026 17:31 | 2851 | 38.15 |
| 01/09/2026 17:31 | 570 | 38.15 |
| 01/09/2026 17:31 | 5701 | 38.15 |
| 01/09/2026 17:31 | 5701 | 38.15 |
| 01/09/2026 17:31 | 1426 | 38.15 |
| 01/09/2026 17:31 | 10541 | 38.15 |
| 01/09/2026 17:31 | 73730 | 38.15 |
| 01/09/2026 17:31 | 5587 | 38.15 |
| 01/09/2026 17:31 | 5644 | 38.15 |
| 01/09/2026 17:31 | 5701 | 38.15 |
| 01/09/2026 17:31 | 12556 | 38.15 |
| 01/09/2026 17:31 | 6651 | 38.15 |
| 01/09/2026 17:31 | 2918 | 38.15 |
| 01/09/2026 17:31 | 97 | 38.15 |
| 01/09/2026 17:31 | 205 | 38.15 |
| 01/09/2026 17:31 | 123 | 38.15 |
| 01/09/2026 17:31 | 1500 | 38.15 |
| 01/09/2026 17:31 | 4168 | 38.15 |
| 01/09/2026 17:31 | 1962 | 38.15 |
| 01/09/2026 17:31 | 25116 | 38.15 |
| 01/09/2026 17:31 | 5701 | 38.15 |
| 01/09/2026 17:31 | 5415 | 38.15 |
| 01/09/2026 17:31 | 5701 | 38.15 |
| 01/09/2026 17:31 | 26514 | 38.15 |
| 01/09/2026 17:31 | 3023 | 38.15 |
| 01/09/2026 17:31 | 3771 | 38.15 |
| 01/09/2026 17:31 | 5138 | 38.15 |
| 01/09/2026 17:31 | 5362 | 38.15 |
| 01/09/2026 17:31 | 8325 | 38.15 |
| 01/09/2026 17:31 | 4605 | 38.15 |
| 01/09/2026 17:31 | 3856 | 38.15 |
| 01/09/2026 17:31 | 8335 | 38.15 |
| 01/09/2026 17:31 | 1556 | 38.15 |
| 01/09/2026 17:31 | 2742 | 38.15 |
| 01/09/2026 17:31 | 3540 | 38.15 |
| 01/09/2026 17:31 | 1089 | 38.15 |
| 01/09/2026 17:31 | 379 | 38.15 |
| 01/09/2026 17:31 | 205 | 38.15 |
| 01/09/2026 17:31 | 8325 | 38.15 |
| 01/09/2026 17:31 | 632 | 38.15 |
| 01/09/2026 17:31 | 1643 | 38.15 |
| 01/09/2026 17:31 | 640 | 38.15 |
| 01/09/2026 17:31 | 2281 | 38.15 |
| 01/09/2026 17:31 | 8508 | 38.15 |
| 01/09/2026 17:31 | 1269 | 38.15 |
| 01/09/2026 17:31 | 3705 | 38.15 |
| 01/09/2026 17:31 | 4808 | 38.15 |
| 01/09/2026 17:31 | 5 | 38.15 |
| 01/09/2026 17:31 | 271 | 38.15 |
| 01/09/2026 17:31 | 98 | 38.15 |
| 01/09/2026 17:31 | 15 | 38.15 |
| 01/09/2026 17:31 | 24 | 38.15 |
| 01/09/2026 17:31 | 3736 | 38.15 |
| 01/09/2026 17:31 | 61 | 38.15 |
| 01/09/2026 17:31 | 425 | 38.15 |
| 01/09/2026 17:31 | 2351 | 38.15 |
| 01/09/2026 17:31 | 8464 | 38.15 |
| 01/09/2026 17:31 | 3480 | 38.15 |
| 01/09/2026 17:31 | 4992 | 38.15 |
| 01/09/2026 17:31 | 4263 | 38.15 |
| 01/09/2026 17:31 | 10000 | 38.15 |
| 01/09/2026 17:31 | 47 | 38.15 |
| 01/09/2026 17:31 | 37 | 38.15 |
| 01/09/2026 17:31 | 43 | 38.15 |
| 01/09/2026 17:31 | 523 | 38.15 |
| 01/09/2026 17:31 | 2822 | 38.15 |
| 01/09/2026 17:31 | 2477 | 38.15 |
| 01/09/2026 17:31 | 1 | 38.15 |
| 01/09/2026 17:31 | 338 | 38.15 |
| 01/09/2026 17:31 | 22010 | 38.15 |
| 01/09/2026 17:31 | 3614 | 38.15 |
| 01/09/2026 17:31 | 871 | 38.15 |
| 01/09/2026 17:31 | 19874 | 38.15 |
| 01/09/2026 17:31 | 2878 | 38.15 |
| 01/09/2026 17:31 | 2765 | 38.15 |
| 01/09/2026 17:31 | 2935 | 38.15 |
| 01/09/2026 17:31 | 2708 | 38.15 |
| 01/09/2026 17:31 | 2992 | 38.15 |
| 01/09/2026 17:31 | 5872 | 38.15 |
| 01/09/2026 17:31 | 5701 | 38.15 |
| 01/09/2026 17:31 | 5872 | 38.15 |
| 01/09/2026 17:31 | 5176 | 38.15 |
| 01/09/2026 17:31 | 221 | 38.15 |
| 01/09/2026 17:31 | 304 | 38.15 |
| 01/09/2026 17:31 | 2877 | 38.15 |
| 01/09/2026 17:31 | 11374 | 38.15 |
| 01/09/2026 17:31 | 15000 | 38.15 |
| 01/09/2026 17:31 | 9 | 38.15 |
| 01/09/2026 17:31 | 17201 | 38.15 |
| 01/09/2026 17:31 | 177 | 38.15 |
| 01/09/2026 17:31 | 81800 | 38.15 |
| 01/09/2026 17:31 | 31902 | 38.15 |
| 01/09/2026 17:31 | 1531 | 38.15 |
| 01/09/2026 17:31 | 1380 | 38.15 |
| 01/09/2026 17:31 | 2424 | 38.15 |
| 01/09/2026 17:31 | 667 | 38.15 |
| 01/09/2026 17:31 | 1274 | 38.15 |
| 01/09/2026 17:31 | 186 | 38.15 |
| 01/09/2026 17:31 | 8 | 38.15 |
| 01/09/2026 17:31 | 16 | 38.15 |
| 01/09/2026 17:31 | 6 | 38.15 |
| 01/09/2026 17:31 | 14251 | 38.15 |
| 01/09/2026 17:31 | 7351 | 38.15 |
| 01/09/2026 17:31 | 55561 | 38.15 |
| 01/09/2026 17:31 | 1327 | 38.15 |
| 01/09/2026 17:31 | 3850 | 38.15 |
| 01/09/2026 17:31 | 710 | 38.15 |
| 01/09/2026 17:31 | 15849 | 38.15 |
| 01/09/2026 17:31 | 99 | 38.15 |
| 01/09/2026 17:31 | 12468 | 38.15 |
| 01/09/2026 17:31 | 1389 | 38.15 |
| 01/09/2026 17:31 | 200 | 38.15 |
| 01/09/2026 17:31 | 44 | 38.15 |
| 01/09/2026 17:31 | 500 | 38.15 |
| 01/09/2026 17:31 | 4300 | 38.15 |
| 01/09/2026 17:31 | 529 | 38.15 |
| 01/09/2026 17:31 | 40 | 38.15 |
| 01/09/2026 17:31 | 1224 | 38.15 |
| 01/09/2026 17:31 | 991 | 38.15 |
| 01/09/2026 17:31 | 73 | 38.15 |
| 01/09/2026 17:31 | 9108 | 38.15 |
| 01/09/2026 17:31 | 2363 | 38.15 |
| 01/09/2026 17:31 | 5720 | 38.15 |
| 01/09/2026 17:31 | 3875 | 38.15 |
| 01/09/2026 17:31 | 600 | 38.15 |
| 01/09/2026 17:31 | 1654 | 38.15 |
| 01/09/2026 17:31 | 4267 | 38.15 |
| 01/09/2026 17:31 | 507 | 38.15 |
| 01/09/2026 17:31 | 1969 | 38.15 |
| 01/09/2026 17:31 | 1003 | 38.15 |
| 01/09/2026 17:31 | 7253 | 38.15 |
| 01/09/2026 17:31 | 590 | 38.15 |
| 01/09/2026 17:31 | 4259 | 38.15 |
| 01/09/2026 17:31 | 533 | 38.15 |
| 01/09/2026 17:31 | 250 | 38.15 |
| 01/09/2026 17:31 | 235 | 38.15 |
| 01/09/2026 17:31 | 2314 | 38.15 |
| 01/09/2026 17:31 | 2876 | 38.15 |
| 01/09/2026 17:31 | 21 | 38.15 |
| 01/09/2026 17:31 | 385 | 38.15 |
| 01/09/2026 17:31 | 1175 | 38.15 |
| 01/09/2026 17:31 | 9932 | 38.15 |
| 01/09/2026 17:31 | 166 | 38.15 |
| 01/09/2026 17:31 | 2593 | 38.15 |
| 01/09/2026 17:31 | 371 | 38.15 |
| 01/09/2026 17:31 | 9828 | 38.15 |
| 01/09/2026 17:31 | 13597 | 38.15 |
| 01/09/2026 17:31 | 14759 | 38.15 |
| 01/09/2026 17:31 | 17253 | 38.15 |
| 01/09/2026 17:31 | 608 | 38.15 |
| 01/09/2026 17:31 | 263 | 38.15 |
| 01/09/2026 17:31 | 253 | 38.15 |
| 01/09/2026 17:31 | 3652 | 38.15 |
| 01/09/2026 17:31 | 532 | 38.15 |
| 01/09/2026 17:31 | 2232 | 38.15 |
| 01/09/2026 17:31 | 2233 | 38.15 |
| 01/09/2026 17:31 | 6698 | 38.15 |
| 01/09/2026 17:31 | 13210 | 38.15 |
| 01/09/2026 17:31 | 711 | 38.15 |
| 01/09/2026 17:31 | 1418 | 38.15 |
| 01/09/2026 17:31 | 26763 | 38.15 |
| 01/09/2026 17:31 | 58 | 38.15 |
| 01/09/2026 17:31 | 200 | 38.15 |
| 01/09/2026 17:31 | 270 | 38.15 |
| 01/09/2026 17:31 | 26450 | 38.15 |
| 01/09/2026 17:31 | 14738 | 38.15 |
| 01/09/2026 17:31 | 29162 | 38.15 |
| 01/09/2026 17:31 | 67 | 38.15 |
| 01/09/2026 17:31 | 3893 | 38.15 |
| 01/09/2026 17:31 | 19877 | 38.15 |
| 01/09/2026 17:31 | 19877 | 38.15 |
| 01/09/2026 17:31 | 50 | 38.15 |
| 01/09/2026 17:31 | 70 | 38.15 |
| 01/09/2026 17:31 | 1133 | 38.15 |
| 01/09/2026 17:31 | 1386 | 38.15 |
| 01/09/2026 17:31 | 784 | 38.15 |
| 01/09/2026 17:31 | 5 | 38.15 |
| 01/09/2026 17:31 | 84 | 38.15 |
| 01/09/2026 17:31 | 102 | 38.15 |
| 01/09/2026 17:31 | 181 | 38.15 |
| 01/09/2026 17:31 | 2367 | 38.15 |
| 01/09/2026 17:31 | 418 | 38.15 |
| 01/09/2026 17:31 | 40 | 38.15 |
| 01/09/2026 17:31 | 608 | 38.15 |
| 01/09/2026 17:31 | 294 | 38.15 |
| 01/09/2026 17:31 | 489 | 38.15 |
| 01/09/2026 17:31 | 490 | 38.15 |
| 01/09/2026 17:31 | 144 | 38.15 |
| 01/09/2026 17:19 | 500 | 38.16 |
| 01/09/2026 17:19 | 700 | 38.16 |
| 01/09/2026 17:19 | 398 | 38.16 |
| 01/09/2026 17:19 | 484 | 38.17 |
| 01/09/2026 17:19 | 16 | 38.17 |
| 01/09/2026 17:19 | 500 | 38.17 |
| 01/09/2026 17:19 | 500 | 38.17 |
| 01/09/2026 17:19 | 482 | 38.18 |
| 01/09/2026 17:19 | 801 | 38.18 |
| 01/09/2026 17:19 | 580 | 38.18 |
| 01/09/2026 17:19 | 323 | 38.17 |
| 01/09/2026 17:19 | 575 | 38.17 |
| 01/09/2026 17:19 | 350 | 38.17 |
| 01/09/2026 17:19 | 323 | 38.17 |
| 01/09/2026 17:19 | 582 | 38.17 |
| 01/09/2026 17:19 | 576 | 38.18 |
| 01/09/2026 17:19 | 565 | 38.18 |
| 01/09/2026 17:19 | 111 | 38.18 |
| 01/09/2026 17:19 | 305 | 38.18 |
| 01/09/2026 17:19 | 416 | 38.18 |
| 01/09/2026 17:19 | 183 | 38.18 |
| 01/09/2026 17:19 | 145 | 38.18 |
| 01/09/2026 17:19 | 1 | 38.18 |
| 01/09/2026 17:19 | 120 | 38.19 |
| 01/09/2026 17:19 | 323 | 38.19 |
| 01/09/2026 17:19 | 376 | 38.19 |
| 01/09/2026 17:19 | 61 | 38.18 |
| 01/09/2026 17:19 | 323 | 38.18 |
| 01/09/2026 17:19 | 293 | 38.18 |
| 01/09/2026 17:19 | 1338 | 38.18 |
| 01/09/2026 17:19 | 408 | 38.18 |
| 01/09/2026 17:19 | 334 | 38.19 |
| 01/09/2026 17:19 | 549 | 38.18 |
| 01/09/2026 17:19 | 328 | 38.18 |
| 01/09/2026 17:19 | 1194 | 38.18 |
| 01/09/2026 17:19 | 767 | 38.18 |
| 01/09/2026 17:19 | 323 | 38.18 |
| 01/09/2026 17:19 | 368 | 38.18 |
| 01/09/2026 17:19 | 1338 | 38.18 |
| 01/09/2026 17:19 | 380 | 38.18 |
| 01/09/2026 17:19 | 551 | 38.18 |
| 01/09/2026 17:19 | 495 | 38.17 |
| 01/09/2026 17:19 | 357 | 38.17 |
| 01/09/2026 17:19 | 225 | 38.17 |
| 01/09/2026 17:19 | 324 | 38.17 |
| 01/09/2026 17:19 | 324 | 38.17 |
| 01/09/2026 17:19 | 562 | 38.17 |
| 01/09/2026 17:19 | 1338 | 38.17 |
| 01/09/2026 17:19 | 44 | 38.18 |
| 01/09/2026 17:19 | 333 | 38.18 |
| 01/09/2026 17:19 | 127 | 38.18 |
| 01/09/2026 17:19 | 976 | 38.18 |
| 01/09/2026 17:19 | 323 | 38.18 |
| 01/09/2026 17:19 | 315 | 38.18 |
| 01/09/2026 17:19 | 588 | 38.18 |
| 01/09/2026 17:19 | 328 | 38.18 |
| 01/09/2026 17:19 | 1098 | 38.18 |
| 01/09/2026 17:18 | 1338 | 38.19 |
| 01/09/2026 17:18 | 376 | 38.19 |
| 01/09/2026 17:18 | 440 | 38.19 |
| 01/09/2026 17:18 | 1 | 38.19 |
| 01/09/2026 17:18 | 7 | 38.19 |
| 01/09/2026 17:18 | 323 | 38.19 |
| 01/09/2026 17:18 | 343 | 38.19 |
| 01/09/2026 17:18 | 343 | 38.19 |
| 01/09/2026 17:18 | 542 | 38.19 |
| 01/09/2026 17:18 | 99 | 38.18 |
| 01/09/2026 17:18 | 99 | 38.18 |
| 01/09/2026 17:18 | 42 | 38.18 |
| 01/09/2026 17:18 | 186 | 38.19 |
| 01/09/2026 17:18 | 1338 | 38.19 |
| 01/09/2026 17:18 | 2 | 38.19 |
| 01/09/2026 17:18 | 323 | 38.19 |
| 01/09/2026 17:18 | 274 | 38.19 |
| 01/09/2026 17:18 | 323 | 38.19 |
| 01/09/2026 17:18 | 588 | 38.19 |
| 01/09/2026 17:18 | 253 | 38.18 |
| 01/09/2026 17:18 | 376 | 38.18 |
| 01/09/2026 17:18 | 330 | 38.18 |
| 01/09/2026 17:18 | 260 | 38.18 |
| 01/09/2026 17:18 | 87 | 38.18 |
| 01/09/2026 17:18 | 213 | 38.18 |
| 01/09/2026 17:18 | 223 | 38.17 |
| 01/09/2026 17:18 | 3 | 38.17 |
| 01/09/2026 17:18 | 123 | 38.17 |
| 01/09/2026 17:16 | 1 | 38.17 |
| 01/09/2026 17:15 | 317 | 38.17 |
| 01/09/2026 17:15 | 256 | 38.16 |
| 01/09/2026 17:15 | 298 | 38.17 |
| 01/09/2026 17:15 | 3 | 38.17 |
| 01/09/2026 17:15 | 549 | 38.17 |
| 01/09/2026 17:15 | 635 | 38.17 |
| 01/09/2026 17:15 | 1338 | 38.17 |
| 01/09/2026 17:15 | 510 | 38.17 |
| 01/09/2026 17:15 | 268 | 38.17 |
| 01/09/2026 17:15 | 2223 | 38.17 |
| 01/09/2026 17:15 | 553 | 38.17 |
| 01/09/2026 17:15 | 324 | 38.17 |
| 01/09/2026 17:15 | 578 | 38.17 |
| 01/09/2026 17:15 | 1 | 38.17 |
| 01/09/2026 17:15 | 311 | 38.17 |
| 01/09/2026 17:15 | 1027 | 38.17 |
| 01/09/2026 17:15 | 351 | 38.17 |
| 01/09/2026 17:15 | 561 | 38.17 |
| 01/09/2026 17:15 | 13 | 38.17 |
| 01/09/2026 17:15 | 541 | 38.17 |
| 01/09/2026 17:15 | 588 | 38.16 |
| 01/09/2026 17:15 | 3 | 38.16 |
| 01/09/2026 17:15 | 563 | 38.16 |
| 01/09/2026 17:13 | 162 | 38.16 |
| 01/09/2026 17:13 | 324 | 38.16 |
| 01/09/2026 17:13 | 1338 | 38.16 |
| 01/09/2026 17:13 | 1338 | 38.16 |
| 01/09/2026 17:13 | 44 | 38.16 |
| 01/09/2026 17:13 | 390 | 38.16 |
| 01/09/2026 17:13 | 250 | 38.16 |
| 01/09/2026 17:13 | 268 | 38.16 |
| 01/09/2026 17:13 | 508 | 38.16 |
| 01/09/2026 17:13 | 172 | 38.15 |
| 01/09/2026 17:13 | 503 | 38.15 |
| 01/09/2026 17:13 | 48 | 38.15 |
| 01/09/2026 17:12 | 421 | 38.15 |
| 01/09/2026 17:12 | 268 | 38.15 |
| 01/09/2026 17:12 | 537 | 38.15 |
| 01/09/2026 17:12 | 274 | 38.15 |
| 01/09/2026 17:12 | 14 | 38.16 |
| 01/09/2026 17:12 | 35 | 38.16 |
| 01/09/2026 17:12 | 214 | 38.16 |
| 01/09/2026 17:12 | 425 | 38.16 |
| 01/09/2026 17:12 | 40 | 38.16 |
| 01/09/2026 17:12 | 8 | 38.16 |
| 01/09/2026 17:12 | 220 | 38.16 |
| 01/09/2026 17:11 | 109 | 38.14 |
| 01/09/2026 17:11 | 390 | 38.14 |
| 01/09/2026 17:11 | 124 | 38.14 |
| 01/09/2026 17:11 | 151 | 38.15 |
| 01/09/2026 17:11 | 324 | 38.15 |
| 01/09/2026 17:11 | 536 | 38.15 |
| 01/09/2026 17:11 | 134 | 38.15 |
| 01/09/2026 17:11 | 47 | 38.15 |
| 01/09/2026 17:11 | 63 | 38.15 |
| 01/09/2026 17:11 | 70 | 38.15 |
| 01/09/2026 17:11 | 141 | 38.15 |
| 01/09/2026 17:11 | 268 | 38.15 |
| 01/09/2026 17:11 | 194 | 38.15 |
| 01/09/2026 17:11 | 342 | 38.15 |
| 01/09/2026 17:11 | 409 | 38.15 |
| 01/09/2026 17:11 | 728 | 38.15 |
| 01/09/2026 17:11 | 621 | 38.15 |
| 01/09/2026 17:11 | 1 | 38.15 |
| 01/09/2026 17:11 | 227 | 38.15 |
| 01/09/2026 17:11 | 1 | 38.15 |
| 01/09/2026 17:11 | 175 | 38.15 |
| 01/09/2026 17:11 | 54 | 38.15 |
| 01/09/2026 17:11 | 1 | 38.15 |
| 01/09/2026 17:11 | 256 | 38.15 |
| 01/09/2026 17:11 | 231 | 38.15 |
| 01/09/2026 17:11 | 409 | 38.15 |
| 01/09/2026 17:11 | 360 | 38.15 |
| 01/09/2026 17:11 | 373 | 38.16 |
| 01/09/2026 17:11 | 382 | 38.16 |
| 01/09/2026 17:11 | 180 | 38.16 |
| 01/09/2026 17:11 | 571 | 38.16 |
| 01/09/2026 17:11 | 200 | 38.16 |
| 01/09/2026 17:10 | 256 | 38.16 |
| 01/09/2026 17:10 | 421 | 38.16 |
| 01/09/2026 17:10 | 596 | 38.16 |
| 01/09/2026 17:10 | 288 | 38.16 |
| 01/09/2026 17:10 | 385 | 38.16 |
| 01/09/2026 17:10 | 82 | 38.16 |
| 01/09/2026 17:10 | 260 | 38.16 |
| 01/09/2026 17:09 | 302 | 38.17 |
| 01/09/2026 17:09 | 549 | 38.17 |
| 01/09/2026 17:09 | 365 | 38.17 |
| 01/09/2026 17:09 | 181 | 38.17 |
| 01/09/2026 17:09 | 243 | 38.17 |
| 01/09/2026 17:09 | 855 | 38.17 |
| 01/09/2026 17:08 | 1666 | 38.17 |
| 01/09/2026 17:08 | 3 | 38.17 |
| 01/09/2026 17:08 | 43 | 38.17 |
| 01/09/2026 17:08 | 301 | 38.17 |
| 01/09/2026 17:08 | 265 | 38.17 |
| 01/09/2026 17:08 | 81 | 38.17 |
| 01/09/2026 17:07 | 324 | 38.18 |
| 01/09/2026 17:07 | 99 | 38.18 |
| 01/09/2026 17:07 | 28 | 38.18 |
| 01/09/2026 17:07 | 187 | 38.18 |
| 01/09/2026 17:07 | 147 | 38.18 |
| 01/09/2026 17:06 | 352 | 38.17 |
| 01/09/2026 17:06 | 92 | 38.17 |
| 01/09/2026 17:06 | 399 | 38.18 |
| 01/09/2026 17:06 | 75 | 38.17 |
| 01/09/2026 17:06 | 240 | 38.17 |
| 01/09/2026 17:06 | 265 | 38.17 |
| 01/09/2026 17:06 | 382 | 38.18 |
| 01/09/2026 17:05 | 4 | 38.17 |
| 01/09/2026 17:05 | 78 | 38.17 |
| 01/09/2026 17:05 | 336 | 38.18 |
| 01/09/2026 17:05 | 671 | 38.18 |
| 01/09/2026 17:05 | 1398 | 38.18 |
| 01/09/2026 17:05 | 524 | 38.18 |
| 01/09/2026 17:05 | 128 | 38.19 |
| 01/09/2026 17:05 | 577 | 38.19 |
| 01/09/2026 17:04 | 599 | 38.19 |
| 01/09/2026 17:04 | 214 | 38.19 |
| 01/09/2026 17:04 | 109 | 38.19 |
| 01/09/2026 17:04 | 559 | 38.19 |
| 01/09/2026 17:04 | 145 | 38.19 |
| 01/09/2026 17:04 | 121 | 38.19 |
| 01/09/2026 17:04 | 498 | 38.18 |
| 01/09/2026 17:03 | 316 | 38.19 |
| 01/09/2026 17:03 | 11 | 38.19 |
| 01/09/2026 17:03 | 553 | 38.18 |
| 01/09/2026 17:03 | 79 | 38.18 |
| 01/09/2026 17:03 | 1170 | 38.18 |
| 01/09/2026 17:03 | 7 | 38.18 |
| 01/09/2026 17:03 | 545 | 38.18 |
| 01/09/2026 17:03 | 1068 | 38.18 |
| 01/09/2026 17:03 | 369 | 38.18 |
| 01/09/2026 17:03 | 5 | 38.18 |
| 01/09/2026 17:03 | 365 | 38.18 |
| 01/09/2026 17:03 | 237 | 38.18 |
| 01/09/2026 17:03 | 936 | 38.18 |
| 01/09/2026 17:03 | 44 | 38.18 |
| 01/09/2026 17:02 | 334 | 38.19 |
| 01/09/2026 17:02 | 336 | 38.19 |
| 01/09/2026 17:02 | 1506 | 38.18 |
| 01/09/2026 17:02 | 348 | 38.18 |
| 01/09/2026 17:01 | 672 | 38.18 |
| 01/09/2026 17:01 | 887 | 38.18 |
| 01/09/2026 17:01 | 453 | 38.18 |
| 01/09/2026 17:01 | 111 | 38.18 |
| 01/09/2026 17:01 | 268 | 38.18 |
| 01/09/2026 17:00 | 712 | 38.15 |
| 01/09/2026 17:00 | 11 | 38.15 |
| 01/09/2026 17:00 | 2 | 38.15 |
| 01/09/2026 17:00 | 179 | 38.15 |
| 01/09/2026 17:00 | 2542 | 38.16 |
| 01/09/2026 17:00 | 264 | 38.16 |
| 01/09/2026 17:00 | 268 | 38.16 |
| 01/09/2026 17:00 | 268 | 38.16 |
| 01/09/2026 17:00 | 268 | 38.16 |
| 01/09/2026 17:00 | 1068 | 38.16 |
| 01/09/2026 17:00 | 475 | 38.15 |
| 01/09/2026 17:00 | 735 | 38.15 |
| 01/09/2026 17:00 | 1068 | 38.15 |
| 01/09/2026 17:00 | 634 | 38.15 |
| 01/09/2026 17:00 | 755 | 38.16 |
| 01/09/2026 17:00 | 1068 | 38.16 |
| 01/09/2026 17:00 | 670 | 38.16 |
| 01/09/2026 17:00 | 268 | 38.16 |
| 01/09/2026 17:00 | 324 | 38.16 |
| 01/09/2026 17:00 | 285 | 38.16 |
| 01/09/2026 17:00 | 236 | 38.16 |
| 01/09/2026 17:00 | 670 | 38.16 |
| 01/09/2026 17:00 | 508 | 38.16 |
| 01/09/2026 17:00 | 1068 | 38.16 |
| 01/09/2026 17:00 | 525 | 38.16 |
| 01/09/2026 17:00 | 456 | 38.16 |
| 01/09/2026 16:59 | 135 | 38.17 |
| 01/09/2026 16:59 | 286 | 38.17 |
| 01/09/2026 16:59 | 421 | 38.17 |
| 01/09/2026 16:59 | 50 | 38.17 |
| 01/09/2026 16:59 | 150 | 38.17 |
| 01/09/2026 16:59 | 150 | 38.17 |
| 01/09/2026 16:59 | 11 | 38.17 |
| 01/09/2026 16:59 | 698 | 38.17 |
| 01/09/2026 16:59 | 323 | 38.17 |
| 01/09/2026 16:59 | 623 | 38.17 |
| 01/09/2026 16:59 | 865 | 38.17 |
| 01/09/2026 16:59 | 203 | 38.17 |
| 01/09/2026 16:59 | 268 | 38.17 |
| 01/09/2026 16:59 | 28 | 38.17 |
| 01/09/2026 16:59 | 499 | 38.17 |
| 01/09/2026 16:59 | 531 | 38.17 |
| 01/09/2026 16:59 | 268 | 38.17 |
| 01/09/2026 16:59 | 441 | 38.17 |
| 01/09/2026 16:59 | 511 | 38.18 |
| 01/09/2026 16:59 | 47 | 38.18 |
| 01/09/2026 16:59 | 228 | 38.18 |
| 01/09/2026 16:59 | 530 | 38.18 |
| 01/09/2026 16:59 | 184 | 38.18 |
| 01/09/2026 16:59 | 268 | 38.18 |
| 01/09/2026 16:59 | 76 | 38.18 |
| 01/09/2026 16:59 | 324 | 38.18 |
| 01/09/2026 16:59 | 1068 | 38.18 |
| 01/09/2026 16:59 | 14 | 38.19 |
| 01/09/2026 16:59 | 376 | 38.19 |
| 01/09/2026 16:59 | 262 | 38.18 |
| 01/09/2026 16:59 | 334 | 38.18 |
| 01/09/2026 16:59 | 357 | 38.18 |
| 01/09/2026 16:59 | 1000 | 38.17 |
| 01/09/2026 16:59 | 249 | 38.18 |
| 01/09/2026 16:59 | 54 | 38.17 |
| 01/09/2026 16:59 | 48 | 38.18 |
| 01/09/2026 16:59 | 11 | 38.18 |
| 01/09/2026 16:59 | 196 | 38.18 |
| 01/09/2026 16:59 | 132 | 38.18 |
| 01/09/2026 16:59 | 8 | 38.18 |
| 01/09/2026 16:59 | 366 | 38.18 |
| 01/09/2026 16:59 | 235 | 38.18 |
| 01/09/2026 16:59 | 684 | 38.18 |
| 01/09/2026 16:59 | 316 | 38.18 |
| 01/09/2026 16:58 | 367 | 38.19 |
| 01/09/2026 16:58 | 1068 | 38.18 |
| 01/09/2026 16:58 | 363 | 38.18 |
| 01/09/2026 16:58 | 735 | 38.18 |
| 01/09/2026 16:58 | 775 | 38.18 |
| 01/09/2026 16:58 | 322 | 38.18 |
| 01/09/2026 16:58 | 268 | 38.18 |
| 01/09/2026 16:58 | 249 | 38.18 |
| 01/09/2026 16:58 | 323 | 38.18 |
| 01/09/2026 16:58 | 1068 | 38.18 |
| 01/09/2026 16:58 | 526 | 38.18 |
| 01/09/2026 16:58 | 938 | 38.18 |
| 01/09/2026 16:58 | 303 | 38.18 |
| 01/09/2026 16:58 | 376 | 38.18 |
| 01/09/2026 16:58 | 1627 | 38.18 |
| 01/09/2026 16:57 | 50 | 38.18 |
| 01/09/2026 16:57 | 27 | 38.18 |
| 01/09/2026 16:57 | 321 | 38.18 |
| 01/09/2026 16:57 | 250 | 38.18 |
| 01/09/2026 16:57 | 256 | 38.18 |
| 01/09/2026 16:57 | 564 | 38.18 |
| 01/09/2026 16:57 | 1068 | 38.18 |
| 01/09/2026 16:57 | 367 | 38.17 |
| 01/09/2026 16:57 | 470 | 38.17 |
| 01/09/2026 16:57 | 153 | 38.17 |
| 01/09/2026 16:57 | 153 | 38.17 |
| 01/09/2026 16:57 | 116 | 38.17 |
| 01/09/2026 16:57 | 767 | 38.17 |
| 01/09/2026 16:57 | 11 | 38.17 |
| 01/09/2026 16:57 | 46 | 38.16 |
| 01/09/2026 16:57 | 11 | 38.16 |
| 01/09/2026 16:57 | 541 | 38.16 |
| 01/09/2026 16:57 | 200 | 38.16 |
| 01/09/2026 16:57 | 30 | 38.15 |
| 01/09/2026 16:57 | 500 | 38.15 |
| 01/09/2026 16:57 | 21546 | 38.15 |
| 01/09/2026 16:57 | 571 | 38.15 |
| 01/09/2026 16:57 | 3883 | 38.15 |
| 01/09/2026 16:57 | 595 | 38.15 |
| 01/09/2026 16:56 | 420 | 38.14 |
| 01/09/2026 16:56 | 842 | 38.14 |
| 01/09/2026 16:56 | 247 | 38.13 |
| 01/09/2026 16:56 | 247 | 38.13 |
| 01/09/2026 16:56 | 411 | 38.13 |
| 01/09/2026 16:55 | 23 | 38.13 |
| 01/09/2026 16:55 | 1 | 38.13 |
| 01/09/2026 16:55 | 359 | 38.13 |
| 01/09/2026 16:55 | 330 | 38.11 |
| 01/09/2026 16:55 | 246 | 38.11 |
| 01/09/2026 16:55 | 15 | 38.11 |
| 01/09/2026 16:55 | 339 | 38.11 |
| 01/09/2026 16:55 | 407 | 38.11 |
| 01/09/2026 16:55 | 698 | 38.11 |
| 01/09/2026 16:55 | 386 | 38.11 |
| 01/09/2026 16:54 | 289 | 38.11 |
| 01/09/2026 16:54 | 112 | 38.11 |
| 01/09/2026 16:53 | 67 | 38.11 |
| 01/09/2026 16:53 | 292 | 38.11 |
| 01/09/2026 16:53 | 279 | 38.10 |
| 01/09/2026 16:53 | 1068 | 38.10 |
| 01/09/2026 16:52 | 277 | 38.10 |
| 01/09/2026 16:52 | 195 | 38.09 |
| 01/09/2026 16:51 | 158 | 38.08 |
| 01/09/2026 16:51 | 342 | 38.08 |
| 01/09/2026 16:51 | 666 | 38.09 |
| 01/09/2026 16:51 | 376 | 38.10 |
| 01/09/2026 16:51 | 183 | 38.09 |
| 01/09/2026 16:51 | 220 | 38.09 |
| 01/09/2026 16:50 | 11 | 38.08 |
| 01/09/2026 16:49 | 121 | 38.08 |
| 01/09/2026 16:49 | 271 | 38.08 |
| 01/09/2026 16:49 | 80 | 38.08 |
| 01/09/2026 16:49 | 614 | 38.06 |
| 01/09/2026 16:49 | 672 | 38.06 |
| 01/09/2026 16:49 | 790 | 38.06 |
| 01/09/2026 16:49 | 534 | 38.06 |
| 01/09/2026 16:49 | 238 | 38.06 |
| 01/09/2026 16:49 | 333 | 38.06 |
| 01/09/2026 16:49 | 663 | 38.06 |
| 01/09/2026 16:49 | 1068 | 38.06 |
| 01/09/2026 16:49 | 550 | 38.06 |
| 01/09/2026 16:49 | 90 | 38.06 |
| 01/09/2026 16:49 | 377 | 38.06 |
| 01/09/2026 16:49 | 15 | 38.08 |
| 01/09/2026 16:49 | 175 | 38.07 |
| 01/09/2026 16:49 | 219 | 38.07 |
| 01/09/2026 16:48 | 250 | 38.07 |
| 01/09/2026 16:48 | 435 | 38.07 |
| 01/09/2026 16:48 | 88 | 38.07 |
| 01/09/2026 16:48 | 268 | 38.07 |
| 01/09/2026 16:48 | 30 | 38.08 |
| 01/09/2026 16:48 | 304 | 38.07 |
| 01/09/2026 16:48 | 118 | 38.07 |
| 01/09/2026 16:48 | 50 | 38.07 |
| 01/09/2026 16:48 | 509 | 38.08 |
| 01/09/2026 16:48 | 192 | 38.08 |
| 01/09/2026 16:48 | 76 | 38.08 |
| 01/09/2026 16:48 | 436 | 38.08 |
| 01/09/2026 16:48 | 47 | 38.08 |
| 01/09/2026 16:47 | 355 | 38.08 |
| 01/09/2026 16:47 | 241 | 38.08 |
| 01/09/2026 16:47 | 23 | 38.08 |
| 01/09/2026 16:47 | 3 | 38.08 |
| 01/09/2026 16:47 | 388 | 38.09 |
| 01/09/2026 16:47 | 33 | 38.08 |
| 01/09/2026 16:47 | 369 | 38.08 |
| 01/09/2026 16:47 | 96 | 38.06 |
| 01/09/2026 16:47 | 873 | 38.06 |
| 01/09/2026 16:47 | 1 | 38.06 |
| 01/09/2026 16:47 | 144 | 38.06 |
| 01/09/2026 16:47 | 421 | 38.06 |
| 01/09/2026 16:46 | 272 | 38.06 |
| 01/09/2026 16:46 | 25 | 38.07 |
| 01/09/2026 16:46 | 152 | 38.06 |
| 01/09/2026 16:46 | 265 | 38.06 |
| 01/09/2026 16:46 | 251 | 38.07 |
| 01/09/2026 16:46 | 4 | 38.07 |
| 01/09/2026 16:46 | 1034 | 38.06 |
| 01/09/2026 16:46 | 1068 | 38.07 |
| 01/09/2026 16:46 | 2462 | 38.07 |
| 01/09/2026 16:46 | 1068 | 38.07 |
| 01/09/2026 16:46 | 7 | 38.07 |
| 01/09/2026 16:46 | 547 | 38.07 |
| 01/09/2026 16:46 | 524 | 38.07 |
| 01/09/2026 16:46 | 515 | 38.06 |
| 01/09/2026 16:46 | 1068 | 38.06 |
| 01/09/2026 16:46 | 515 | 38.06 |
| 01/09/2026 16:46 | 264 | 38.06 |
| 01/09/2026 16:46 | 61 | 38.06 |
| 01/09/2026 16:46 | 359 | 38.06 |
| 01/09/2026 16:46 | 394 | 38.05 |
| 01/09/2026 16:46 | 466 | 38.05 |
| 01/09/2026 16:46 | 466 | 38.05 |
| 01/09/2026 16:45 | 125 | 38.05 |
| 01/09/2026 16:45 | 787 | 38.05 |
| 01/09/2026 16:45 | 527 | 38.05 |
| 01/09/2026 16:45 | 415 | 38.05 |
| 01/09/2026 16:45 | 51 | 38.05 |
| 01/09/2026 16:45 | 271 | 38.05 |
| 01/09/2026 16:45 | 78 | 38.05 |
| 01/09/2026 16:45 | 210 | 38.06 |
| 01/09/2026 16:45 | 524 | 38.06 |
| 01/09/2026 16:45 | 183 | 38.06 |
| 01/09/2026 16:45 | 171 | 38.06 |
| 01/09/2026 16:45 | 2000 | 38.06 |
| 01/09/2026 16:45 | 128 | 38.07 |
| 01/09/2026 16:45 | 159 | 38.07 |
| 01/09/2026 16:45 | 105 | 38.07 |
| 01/09/2026 16:45 | 154 | 38.07 |
| 01/09/2026 16:45 | 392 | 38.08 |
| 01/09/2026 16:45 | 829 | 38.06 |
| 01/09/2026 16:45 | 375 | 38.06 |
| 01/09/2026 16:45 | 2 | 38.06 |
| 01/09/2026 16:44 | 79 | 38.06 |
| 01/09/2026 16:44 | 243 | 38.06 |
| 01/09/2026 16:44 | 120 | 38.07 |
| 01/09/2026 16:44 | 274 | 38.06 |
| 01/09/2026 16:44 | 454 | 38.06 |
| 01/09/2026 16:44 | 268 | 38.06 |
| 01/09/2026 16:44 | 74 | 38.06 |
| 01/09/2026 16:44 | 249 | 38.06 |
| 01/09/2026 16:44 | 510 | 38.06 |
| 01/09/2026 16:44 | 275 | 38.06 |
| 01/09/2026 16:44 | 453 | 38.06 |
| 01/09/2026 16:44 | 339 | 38.06 |
| 01/09/2026 16:44 | 9 | 38.06 |
| 01/09/2026 16:44 | 533 | 38.06 |
| 01/09/2026 16:44 | 278 | 38.06 |
| 01/09/2026 16:43 | 121 | 38.06 |
| 01/09/2026 16:43 | 300 | 38.06 |
| 01/09/2026 16:43 | 110 | 38.06 |
| 01/09/2026 16:43 | 192 | 38.06 |
| 01/09/2026 16:43 | 111 | 38.06 |
| 01/09/2026 16:43 | 48 | 38.07 |
| 01/09/2026 16:43 | 476 | 38.07 |
| 01/09/2026 16:43 | 247 | 38.07 |
| 01/09/2026 16:43 | 345 | 38.07 |
| 01/09/2026 16:43 | 120 | 38.06 |
| 01/09/2026 16:42 | 140 | 38.06 |
| 01/09/2026 16:42 | 410 | 38.07 |
| 01/09/2026 16:42 | 2 | 38.07 |
| 01/09/2026 16:42 | 425 | 38.07 |
| 01/09/2026 16:42 | 228 | 38.06 |
| 01/09/2026 16:42 | 602 | 38.06 |
| 01/09/2026 16:42 | 325 | 38.06 |
| 01/09/2026 16:42 | 698 | 38.06 |
| 01/09/2026 16:42 | 268 | 38.06 |
| 01/09/2026 16:42 | 554 | 38.06 |
| 01/09/2026 16:42 | 1068 | 38.06 |
| 01/09/2026 16:42 | 363 | 38.06 |
| 01/09/2026 16:42 | 340 | 38.06 |
| 01/09/2026 16:42 | 531 | 38.06 |
| 01/09/2026 16:42 | 510 | 38.05 |
| 01/09/2026 16:42 | 45 | 38.05 |
| 01/09/2026 16:42 | 600 | 38.05 |
| 01/09/2026 16:42 | 1068 | 38.05 |
| 01/09/2026 16:42 | 459 | 38.05 |
| 01/09/2026 16:42 | 41 | 38.05 |
| 01/09/2026 16:42 | 353 | 38.05 |
| 01/09/2026 16:42 | 142 | 38.05 |
| 01/09/2026 16:42 | 71 | 38.05 |
| 01/09/2026 16:42 | 25 | 38.05 |
| 01/09/2026 16:42 | 257 | 38.05 |
| 01/09/2026 16:42 | 11 | 38.05 |
| 01/09/2026 16:42 | 266 | 38.04 |
| 01/09/2026 16:42 | 268 | 38.04 |
| 01/09/2026 16:42 | 1 | 38.04 |
| 01/09/2026 16:42 | 268 | 38.04 |
| 01/09/2026 16:42 | 1068 | 38.04 |
| 01/09/2026 16:41 | 44 | 38.04 |
| 01/09/2026 16:41 | 22 | 38.04 |
| 01/09/2026 16:41 | 268 | 38.04 |
| 01/09/2026 16:41 | 282 | 38.05 |
| 01/09/2026 16:41 | 46 | 38.05 |
| 01/09/2026 16:41 | 250 | 38.05 |
| 01/09/2026 16:41 | 203 | 38.05 |
| 01/09/2026 16:41 | 339 | 38.05 |
| 01/09/2026 16:41 | 193 | 38.03 |
| 01/09/2026 16:40 | 302 | 38.04 |
| 01/09/2026 16:40 | 49 | 38.02 |
| 01/09/2026 16:40 | 153 | 38.02 |
| 01/09/2026 16:40 | 487 | 38.03 |
| 01/09/2026 16:40 | 6 | 38.03 |
| 01/09/2026 16:40 | 239 | 38.03 |
| 01/09/2026 16:40 | 273 | 38.03 |
| 01/09/2026 16:40 | 263 | 38.03 |
| 01/09/2026 16:40 | 297 | 38.04 |
| 01/09/2026 16:40 | 11 | 38.03 |
| 01/09/2026 16:39 | 404 | 38.02 |
| 01/09/2026 16:39 | 500 | 38.02 |
| 01/09/2026 16:39 | 29 | 38.02 |
| 01/09/2026 16:39 | 305 | 38.02 |
| 01/09/2026 16:38 | 1 | 38.02 |
| 01/09/2026 16:38 | 44 | 38.02 |
| 01/09/2026 16:38 | 268 | 38.02 |
| 01/09/2026 16:38 | 5 | 38.01 |
| 01/09/2026 16:38 | 74 | 38.01 |
| 01/09/2026 16:38 | 342 | 38.01 |
| 01/09/2026 16:38 | 565 | 38.01 |
| 01/09/2026 16:38 | 223 | 38.01 |
| 01/09/2026 16:38 | 18 | 38.01 |
| 01/09/2026 16:38 | 443 | 38.01 |
| 01/09/2026 16:38 | 50 | 38.01 |
| 01/09/2026 16:38 | 511 | 38.02 |
| 01/09/2026 16:38 | 1068 | 38.02 |
| 01/09/2026 16:38 | 66 | 38.02 |
| 01/09/2026 16:38 | 126 | 38.02 |
| 01/09/2026 16:38 | 266 | 38.02 |
| 01/09/2026 16:38 | 66 | 38.02 |
| 01/09/2026 16:38 | 515 | 38.02 |
| 01/09/2026 16:38 | 2044 | 38.02 |
| 01/09/2026 16:38 | 350 | 38.02 |
| 01/09/2026 16:38 | 2033 | 38.01 |
| 01/09/2026 16:38 | 20 | 38.01 |
| 01/09/2026 16:38 | 7 | 38.01 |
| 01/09/2026 16:37 | 171 | 38.00 |
| 01/09/2026 16:37 | 150 | 38.00 |
| 01/09/2026 16:37 | 208 | 38.01 |
| 01/09/2026 16:37 | 2228 | 38.02 |
| 01/09/2026 16:37 | 131 | 38.02 |
| 01/09/2026 16:37 | 18 | 38.02 |
| 01/09/2026 16:37 | 325 | 38.02 |
| 01/09/2026 16:37 | 28 | 38.01 |
| 01/09/2026 16:37 | 277 | 38.01 |
| 01/09/2026 16:37 | 481 | 38.01 |
| 01/09/2026 16:37 | 15 | 38.01 |
| 01/09/2026 16:36 | 73 | 38.02 |
| 01/09/2026 16:36 | 1 | 38.02 |
| 01/09/2026 16:36 | 1 | 38.02 |
| 01/09/2026 16:36 | 1 | 38.02 |
| 01/09/2026 16:36 | 331 | 38.02 |
| 01/09/2026 16:36 | 50 | 38.02 |
| 01/09/2026 16:36 | 99 | 38.03 |
| 01/09/2026 16:36 | 121 | 38.03 |
| 01/09/2026 16:36 | 99 | 38.03 |
| 01/09/2026 16:36 | 203 | 38.03 |
| 01/09/2026 16:36 | 164 | 38.03 |
| 01/09/2026 16:36 | 257 | 38.03 |
| 01/09/2026 16:36 | 50 | 38.02 |
| 01/09/2026 16:36 | 949 | 38.03 |
| 01/09/2026 16:36 | 883 | 38.04 |
| 01/09/2026 16:36 | 14 | 38.04 |
| 01/09/2026 16:36 | 935 | 38.04 |
| 01/09/2026 16:35 | 400 | 38.04 |
| 01/09/2026 16:35 | 636 | 38.06 |
| 01/09/2026 16:35 | 324 | 38.06 |
| 01/09/2026 16:35 | 1 | 38.05 |
| 01/09/2026 16:35 | 1 | 38.05 |
| 01/09/2026 16:35 | 361 | 38.05 |
| 01/09/2026 16:35 | 54 | 38.05 |
| 01/09/2026 16:35 | 132 | 38.04 |
| 01/09/2026 16:35 | 12 | 38.04 |
| 01/09/2026 16:35 | 266 | 38.04 |
| 01/09/2026 16:35 | 250 | 38.04 |
| 01/09/2026 16:35 | 171 | 38.04 |
| 01/09/2026 16:35 | 153 | 38.04 |
| 01/09/2026 16:35 | 268 | 38.05 |
| 01/09/2026 16:35 | 151 | 38.05 |
| 01/09/2026 16:35 | 100 | 38.05 |
| 01/09/2026 16:35 | 511 | 38.05 |
| 01/09/2026 16:35 | 276 | 38.05 |
| 01/09/2026 16:35 | 50 | 38.05 |
| 01/09/2026 16:35 | 627 | 38.05 |
| 01/09/2026 16:35 | 334 | 38.05 |
| 01/09/2026 16:35 | 563 | 38.05 |
| 01/09/2026 16:35 | 140 | 38.05 |
| 01/09/2026 16:35 | 512 | 38.05 |
| 01/09/2026 16:35 | 1068 | 38.05 |
| 01/09/2026 16:35 | 230 | 38.05 |
| 01/09/2026 16:35 | 324 | 38.05 |
| 01/09/2026 16:35 | 185 | 38.06 |
| 01/09/2026 16:35 | 377 | 38.06 |
| 01/09/2026 16:35 | 1068 | 38.06 |
| 01/09/2026 16:35 | 538 | 38.06 |
| 01/09/2026 16:35 | 211 | 38.06 |
| 01/09/2026 16:35 | 100 | 38.06 |
| 01/09/2026 16:35 | 261 | 38.06 |
| 01/09/2026 16:35 | 38 | 38.06 |
| 01/09/2026 16:35 | 299 | 38.06 |
| 01/09/2026 16:35 | 299 | 38.06 |
| 01/09/2026 16:35 | 297 | 38.06 |
| 01/09/2026 16:35 | 1286 | 38.07 |
| 01/09/2026 16:35 | 328 | 38.07 |
| 01/09/2026 16:34 | 1 | 38.07 |
| 01/09/2026 16:34 | 121 | 38.06 |
| 01/09/2026 16:34 | 47 | 38.06 |
| 01/09/2026 16:34 | 254 | 38.06 |
| 01/09/2026 16:34 | 50 | 38.06 |
| 01/09/2026 16:34 | 403 | 38.06 |
| 01/09/2026 16:34 | 361 | 38.06 |
| 01/09/2026 16:32 | 438 | 38.07 |
| 01/09/2026 16:32 | 268 | 38.06 |
| 01/09/2026 16:32 | 1 | 38.06 |