UBS Group N
UBSG
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2025 - 16:40:18
Geld
21.08.2025 - 16:40:18
Geld
Volumen 		Brief
21.08.2025 - 16:40:18
Brief
Volumen
31.85
-0.07 ( -0.22% )
31.84
13'112
31.86
7'505
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2025 16:40 539 31.84
08/21/2025 16:40 761 31.84
08/21/2025 16:39 1287 31.85
08/21/2025 16:39 310 31.85
08/21/2025 16:39 278 31.85
08/21/2025 16:39 424 31.85
08/21/2025 16:39 602 31.85
08/21/2025 16:39 2498 31.85
08/21/2025 16:39 277 31.84
08/21/2025 16:39 376 31.84
08/21/2025 16:39 310 31.84
08/21/2025 16:39 273 31.84
08/21/2025 16:39 1515 31.84
08/21/2025 16:39 761 31.84
08/21/2025 16:39 500 31.84
08/21/2025 16:39 2498 31.84
08/21/2025 16:39 624 31.84
08/21/2025 16:39 637 31.83
08/21/2025 16:39 2498 31.83
08/21/2025 16:39 519 31.83
08/21/2025 16:39 484 31.83
08/21/2025 16:39 552 31.83
08/21/2025 16:39 52 31.83
08/21/2025 16:39 201 31.83
08/21/2025 16:39 310 31.83
08/21/2025 16:39 2498 31.83
08/21/2025 16:39 607 31.83
08/21/2025 16:39 408 31.83
08/21/2025 16:39 340 31.83
08/21/2025 16:39 3 31.83
08/21/2025 16:39 20 31.83
08/21/2025 16:39 328 31.82
08/21/2025 16:39 429 31.82
08/21/2025 16:39 628 31.82
08/21/2025 16:39 13 31.82
08/21/2025 16:38 65 31.83
08/21/2025 16:38 310 31.83
08/21/2025 16:38 1638 31.84
08/21/2025 16:37 159 31.84
08/21/2025 16:37 310 31.84
08/21/2025 16:37 2273 31.84
08/21/2025 16:37 721 31.84
08/21/2025 16:37 452 31.84
08/21/2025 16:37 3475 31.85
08/21/2025 16:37 181 31.85
08/21/2025 16:37 624 31.85
08/21/2025 16:37 214 31.85
08/21/2025 16:37 1600 31.85
08/21/2025 16:36 32 31.85
08/21/2025 16:36 417 31.85
08/21/2025 16:36 98 31.85
08/21/2025 16:36 673 31.85
08/21/2025 16:36 400 31.85
08/21/2025 16:36 500 31.85
08/21/2025 16:36 317 31.84
08/21/2025 16:36 2032 31.83
08/21/2025 16:36 683 31.83
08/21/2025 16:36 692 31.83
08/21/2025 16:36 194 31.83
08/21/2025 16:36 128 31.83
08/21/2025 16:35 57 31.83
08/21/2025 16:35 1196 31.83
08/21/2025 16:35 593 31.83
08/21/2025 16:35 99 31.83
08/21/2025 16:34 652 31.83
08/21/2025 16:34 3029 31.83
08/21/2025 16:34 117 31.83
08/21/2025 16:33 250 31.84
08/21/2025 16:33 100 31.84
08/21/2025 16:33 10 31.83
08/21/2025 16:33 13 31.83
08/21/2025 16:33 742 31.83
08/21/2025 16:33 388 31.83
08/21/2025 16:33 388 31.83
08/21/2025 16:33 621 31.83
08/21/2025 16:33 814 31.83
08/21/2025 16:33 15 31.82
08/21/2025 16:33 317 31.82
08/21/2025 16:33 70 31.82
08/21/2025 16:33 2008 31.82
08/21/2025 16:33 490 31.82
08/21/2025 16:33 1144 31.82
08/21/2025 16:33 811 31.82
08/21/2025 16:33 58 31.82
08/21/2025 16:33 642 31.82
08/21/2025 16:33 660 31.82
08/21/2025 16:32 100 31.81
08/21/2025 16:32 654 31.82
08/21/2025 16:32 531 31.82
08/21/2025 16:32 57 31.82
08/21/2025 16:32 2498 31.82
08/21/2025 16:32 291 31.82
08/21/2025 16:32 295 31.82
08/21/2025 16:32 909 31.82
08/21/2025 16:32 2636 31.82
08/21/2025 16:32 490 31.82
08/21/2025 16:32 270 31.82
08/21/2025 16:31 563 31.84
08/21/2025 16:31 57 31.83
08/21/2025 16:31 500 31.83
08/21/2025 16:31 637 31.83
08/21/2025 16:31 2498 31.83
08/21/2025 16:31 442 31.83
08/21/2025 16:31 310 31.83
08/21/2025 16:31 302 31.84
08/21/2025 16:31 6000 31.84
08/21/2025 16:31 1984 31.84
08/21/2025 16:31 32 31.84
08/21/2025 16:31 13 31.84
08/21/2025 16:31 1556 31.84
08/21/2025 16:31 1060 31.84
08/21/2025 16:31 1360 31.84
08/21/2025 16:31 644 31.84
08/21/2025 16:30 2355 31.85
08/21/2025 16:30 364 31.85
08/21/2025 16:30 69 31.85
08/21/2025 16:30 300 31.85
08/21/2025 16:30 290 31.85
08/21/2025 16:30 441 31.85
08/21/2025 16:30 177 31.85
08/21/2025 16:30 30 31.85
08/21/2025 16:30 290 31.85
08/21/2025 16:30 42 31.85
08/21/2025 16:30 1523 31.84
08/21/2025 16:30 375 31.84
08/21/2025 16:30 1807 31.84
08/21/2025 16:30 410 31.84
08/21/2025 16:30 700 31.84
08/21/2025 16:30 4890 31.84
08/21/2025 16:29 1287 31.85
08/21/2025 16:29 361 31.85
08/21/2025 16:29 544 31.85
08/21/2025 16:29 54 31.85
08/21/2025 16:29 45 31.85
08/21/2025 16:29 898 31.85
08/21/2025 16:29 300 31.85
08/21/2025 16:29 136 31.85
08/21/2025 16:29 164 31.85
08/21/2025 16:29 302 31.85
08/21/2025 16:29 3060 31.85
08/21/2025 16:29 188 31.85
08/21/2025 16:29 105 31.85
08/21/2025 16:29 457 31.85
08/21/2025 16:29 615 31.85
08/21/2025 16:29 332 31.85
08/21/2025 16:29 266 31.85
08/21/2025 16:29 442 31.85
08/21/2025 16:29 820 31.85
08/21/2025 16:28 1036 31.85
08/21/2025 16:27 57 31.84
08/21/2025 16:27 600 31.84
08/21/2025 16:27 156 31.84
08/21/2025 16:27 1607 31.84
08/21/2025 16:27 135 31.84
08/21/2025 16:27 310 31.84
08/21/2025 16:27 5 31.84
08/21/2025 16:26 16 31.84
08/21/2025 16:26 10 31.84
08/21/2025 16:25 297 31.85
08/21/2025 16:25 564 31.85
08/21/2025 16:25 324 31.85
08/21/2025 16:25 13 31.86
08/21/2025 16:25 336 31.86
08/21/2025 16:25 2023 31.86
08/21/2025 16:25 917 31.86
08/21/2025 16:25 63 31.86
08/21/2025 16:23 522 31.85
08/21/2025 16:23 254 31.85
08/21/2025 16:23 143 31.85
08/21/2025 16:23 902 31.85
08/21/2025 16:23 373 31.85
08/21/2025 16:23 1169 31.85
08/21/2025 16:23 100 31.85
08/21/2025 16:22 414 31.86
08/21/2025 16:22 2 31.86
08/21/2025 16:22 97 31.86
08/21/2025 16:22 603 31.85
08/21/2025 16:22 5 31.85
08/21/2025 16:22 860 31.85
08/21/2025 16:22 288 31.85
08/21/2025 16:22 5 31.85
08/21/2025 16:22 403 31.85
08/21/2025 16:22 10 31.85
08/21/2025 16:21 14 31.85
08/21/2025 16:21 816 31.85
08/21/2025 16:21 1910 31.85
08/21/2025 16:21 891 31.85
08/21/2025 16:21 783 31.85
08/21/2025 16:21 289 31.85
08/21/2025 16:21 1645 31.86
08/21/2025 16:21 6000 31.86
08/21/2025 16:20 121 31.87
08/21/2025 16:20 11 31.86
08/21/2025 16:20 816 31.86
08/21/2025 16:20 455 31.86
08/21/2025 16:19 375 31.85
08/21/2025 16:19 620 31.85
08/21/2025 16:18 2087 31.85
08/21/2025 16:18 117 31.85
08/21/2025 16:18 168 31.85
08/21/2025 16:18 111 31.86
08/21/2025 16:18 452 31.86
08/21/2025 16:18 310 31.86
08/21/2025 16:17 2957 31.86
08/21/2025 16:17 133 31.86
08/21/2025 16:17 109 31.86
08/21/2025 16:17 14 31.86
08/21/2025 16:17 54 31.86
08/21/2025 16:17 294 31.87
08/21/2025 16:17 388 31.87
08/21/2025 16:17 576 31.87
08/21/2025 16:17 474 31.86
08/21/2025 16:17 238 31.86
08/21/2025 16:17 236 31.86
08/21/2025 16:17 203 31.86
08/21/2025 16:17 421 31.86
08/21/2025 16:17 440 31.85
08/21/2025 16:17 500 31.86
08/21/2025 16:17 58 31.86
08/21/2025 16:17 432 31.86
08/21/2025 16:17 51 31.87
08/21/2025 16:17 1076 31.86
08/21/2025 16:17 164 31.86
08/21/2025 16:17 730 31.86
08/21/2025 16:16 582 31.86
08/21/2025 16:16 253 31.86
08/21/2025 16:16 129 31.86
08/21/2025 16:16 491 31.86
08/21/2025 16:15 650 31.85
08/21/2025 16:15 500 31.85
08/21/2025 16:15 131 31.85
08/21/2025 16:15 375 31.85
08/21/2025 16:15 1023 31.85
08/21/2025 16:15 5 31.85
08/21/2025 16:15 66 31.85
08/21/2025 16:15 205 31.85
08/21/2025 16:15 1701 31.85
08/21/2025 16:14 14 31.86
08/21/2025 16:14 3000 31.86
08/21/2025 16:14 3000 31.86
08/21/2025 16:14 1 31.86
08/21/2025 16:13 1219 31.86
08/21/2025 16:13 239 31.86
08/21/2025 16:13 608 31.86
08/21/2025 16:12 254 31.85
08/21/2025 16:12 537 31.84
08/21/2025 16:12 786 31.84
08/21/2025 16:11 30 31.83
08/21/2025 16:10 1 31.84
08/21/2025 16:10 969 31.84
08/21/2025 16:10 428 31.84
08/21/2025 16:10 785 31.84
08/21/2025 16:10 860 31.84
08/21/2025 16:10 620 31.84
08/21/2025 16:09 558 31.85
08/21/2025 16:09 761 31.85
08/21/2025 16:09 852 31.85
08/21/2025 16:09 14 31.84
08/21/2025 16:09 554 31.85
08/21/2025 16:09 202 31.85
08/21/2025 16:08 20 31.84
08/21/2025 16:08 310 31.84
08/21/2025 16:08 187 31.85
08/21/2025 16:08 59 31.85
08/21/2025 16:08 4 31.84
08/21/2025 16:07 380 31.84
08/21/2025 16:07 700 31.84
08/21/2025 16:07 838 31.84
08/21/2025 16:07 3165 31.85
08/21/2025 16:07 440 31.85
08/21/2025 16:07 208 31.85
08/21/2025 16:06 1946 31.86
08/21/2025 16:06 54 31.86
08/21/2025 16:06 86 31.87
08/21/2025 16:06 14 31.87
08/21/2025 16:06 40 31.86
08/21/2025 16:06 700 31.86
08/21/2025 16:06 310 31.86
08/21/2025 16:06 1023 31.86
08/21/2025 16:06 402 31.86
08/21/2025 16:06 529 31.86
08/21/2025 16:06 611 31.86
08/21/2025 16:06 1212 31.86
08/21/2025 16:06 469 31.86
08/21/2025 16:06 311 31.86
08/21/2025 16:06 176 31.86
08/21/2025 16:05 22 31.84
08/21/2025 16:05 582 31.84
08/21/2025 16:05 1000 31.84
08/21/2025 16:05 27 31.86
08/21/2025 16:05 20 31.85
08/21/2025 16:05 356 31.85
08/21/2025 16:05 6000 31.85
08/21/2025 16:04 236 31.85
08/21/2025 16:04 16 31.85
08/21/2025 16:04 39 31.85
08/21/2025 16:04 19 31.86
08/21/2025 16:04 141 31.86
08/21/2025 16:04 1210 31.85
08/21/2025 16:04 81 31.85
08/21/2025 16:04 151 31.85
08/21/2025 16:04 653 31.85
08/21/2025 16:04 799 31.85
08/21/2025 16:04 6 31.85
08/21/2025 16:04 589 31.85
08/21/2025 16:03 195 31.84
08/21/2025 16:03 26 31.85
08/21/2025 16:03 218 31.84
08/21/2025 16:03 620 31.84
08/21/2025 16:03 1505 31.84
08/21/2025 16:03 1809 31.84
08/21/2025 16:03 810 31.84
08/21/2025 16:03 618 31.84
08/21/2025 16:03 930 31.84
08/21/2025 16:03 14 31.85
08/21/2025 16:03 6000 31.85
08/21/2025 16:02 2607 31.84
08/21/2025 16:02 8 31.84
08/21/2025 16:02 79 31.86
08/21/2025 16:02 419 31.84
08/21/2025 16:02 248 31.84
08/21/2025 16:02 50 31.84
08/21/2025 16:02 120 31.84
08/21/2025 16:02 15 31.85
08/21/2025 16:02 430 31.85
08/21/2025 16:02 209 31.85
08/21/2025 16:02 631 31.85
08/21/2025 16:02 710 31.85
08/21/2025 16:02 1290 31.85
08/21/2025 16:01 1089 31.83
08/21/2025 16:01 189 31.83
08/21/2025 16:01 689 31.83
08/21/2025 16:01 43 31.82
08/21/2025 16:01 822 31.82
08/21/2025 16:01 609 31.82
08/21/2025 16:01 1000 31.82
08/21/2025 16:01 581 31.81
08/21/2025 16:01 1233 31.81
08/21/2025 16:01 314 31.81
08/21/2025 16:01 523 31.81
08/21/2025 16:00 1405 31.80
08/21/2025 16:00 200 31.79
08/21/2025 16:00 437 31.80
08/21/2025 16:00 173 31.80
08/21/2025 16:00 66 31.80
08/21/2025 16:00 76 31.80
08/21/2025 16:00 605 31.79
08/21/2025 16:00 613 31.79
08/21/2025 16:00 281 31.80
08/21/2025 16:00 76 31.80
08/21/2025 16:00 216 31.79
08/21/2025 16:00 540 31.80
08/21/2025 16:00 297 31.79
08/21/2025 16:00 1341 31.79
08/21/2025 16:00 76 31.79
08/21/2025 16:00 174 31.79
08/21/2025 15:59 1000 31.80
08/21/2025 15:59 133 31.81
08/21/2025 15:59 627 31.81
08/21/2025 15:59 6 31.81
08/21/2025 15:59 610 31.79
08/21/2025 15:58 126 31.80
08/21/2025 15:58 1280 31.80
08/21/2025 15:58 619 31.80
08/21/2025 15:58 55 31.80
08/21/2025 15:58 1441 31.80
08/21/2025 15:58 15 31.80
08/21/2025 15:57 314 31.81
08/21/2025 15:57 1134 31.80
08/21/2025 15:57 310 31.80
08/21/2025 15:57 198 31.80
08/21/2025 15:57 76 31.80
08/21/2025 15:57 282 31.80
08/21/2025 15:57 607 31.80
08/21/2025 15:57 611 31.80
08/21/2025 15:57 551 31.80
08/21/2025 15:57 676 31.79
08/21/2025 15:57 293 31.79
08/21/2025 15:57 72 31.79
08/21/2025 15:57 655 31.79
08/21/2025 15:57 412 31.79
08/21/2025 15:57 1296 31.79
08/21/2025 15:57 580 31.79
08/21/2025 15:57 200 31.79
08/21/2025 15:57 57 31.78
08/21/2025 15:57 227 31.78
08/21/2025 15:57 821 31.78
08/21/2025 15:57 1622 31.78
08/21/2025 15:57 370 31.78
08/21/2025 15:56 620 31.78
08/21/2025 15:56 1596 31.78
08/21/2025 15:56 284 31.78
08/21/2025 15:55 516 31.77
08/21/2025 15:55 271 31.77
08/21/2025 15:55 2242 31.77
08/21/2025 15:55 396 31.77
08/21/2025 15:55 70 31.77
08/21/2025 15:55 482 31.78
08/21/2025 15:55 1039 31.78
08/21/2025 15:55 586 31.78
08/21/2025 15:55 114 31.78
08/21/2025 15:55 2308 31.78
08/21/2025 15:55 143 31.79
08/21/2025 15:55 319 31.79
08/21/2025 15:55 463 31.79
08/21/2025 15:55 404 31.78
08/21/2025 15:55 1596 31.78
08/21/2025 15:55 23 31.78
08/21/2025 15:55 52 31.78
08/21/2025 15:55 160 31.79
08/21/2025 15:55 1450 31.78
08/21/2025 15:55 56 31.78
08/21/2025 15:55 759 31.78
08/21/2025 15:55 146 31.78
08/21/2025 15:55 853 31.78
08/21/2025 15:55 43 31.78
08/21/2025 15:55 239 31.78
08/21/2025 15:54 55 31.77
08/21/2025 15:54 20 31.77
08/21/2025 15:54 9 31.77
08/21/2025 15:54 115 31.76
08/21/2025 15:54 84 31.76
08/21/2025 15:54 620 31.77
08/21/2025 15:54 958 31.77
08/21/2025 15:54 190 31.76
08/21/2025 15:54 377 31.76
08/21/2025 15:54 1596 31.76
08/21/2025 15:54 717 31.76
08/21/2025 15:54 992 31.76
08/21/2025 15:54 761 31.76
08/21/2025 15:54 614 31.76
08/21/2025 15:54 1646 31.76
08/21/2025 15:54 590 31.76
08/21/2025 15:54 1390 31.76
08/21/2025 15:54 7 31.77
08/21/2025 15:53 26 31.78
08/21/2025 15:53 2 31.78
08/21/2025 15:53 657 31.78
08/21/2025 15:53 27 31.78
08/21/2025 15:53 457 31.78
08/21/2025 15:53 12 31.78
08/21/2025 15:53 100 31.78
08/21/2025 15:53 600 31.78
08/21/2025 15:53 400 31.78
08/21/2025 15:53 300 31.78
08/21/2025 15:53 11 31.78
08/21/2025 15:53 100 31.78
08/21/2025 15:53 204 31.77
08/21/2025 15:53 322 31.77
08/21/2025 15:53 1596 31.77
08/21/2025 15:53 967 31.77
08/21/2025 15:53 234 31.77
08/21/2025 15:52 2958 31.77
08/21/2025 15:52 1700 31.77
08/21/2025 15:52 1342 31.77
08/21/2025 15:52 370 31.78
08/21/2025 15:52 644 31.78
08/21/2025 15:52 872 31.79
08/21/2025 15:52 59 31.79
08/21/2025 15:52 582 31.76
08/21/2025 15:52 44 31.77
08/21/2025 15:52 300 31.76
08/21/2025 15:52 300 31.76
08/21/2025 15:52 260 31.76
08/21/2025 15:52 83 31.76
08/21/2025 15:52 146 31.76
08/21/2025 15:52 141 31.76
08/21/2025 15:52 1472 31.76
08/21/2025 15:52 176 31.76
08/21/2025 15:51 53 31.77
08/21/2025 15:51 377 31.77
08/21/2025 15:51 294 31.77
08/21/2025 15:51 636 31.77
08/21/2025 15:51 429 31.77
08/21/2025 15:51 1596 31.77
08/21/2025 15:51 1381 31.78
08/21/2025 15:51 8 31.78
08/21/2025 15:51 397 31.78
08/21/2025 15:51 926 31.78
08/21/2025 15:51 7 31.78
08/21/2025 15:51 353 31.78
08/21/2025 15:51 537 31.78
08/21/2025 15:51 437 31.78
08/21/2025 15:51 61 31.78
08/21/2025 15:51 489 31.77
08/21/2025 15:51 1800 31.77
08/21/2025 15:51 654 31.77
08/21/2025 15:51 57 31.77
08/21/2025 15:51 108 31.78
08/21/2025 15:51 851 31.78
08/21/2025 15:51 84 31.78
08/21/2025 15:51 100 31.78
08/21/2025 15:51 32 31.78
08/21/2025 15:51 37 31.78
08/21/2025 15:50 45 31.78
08/21/2025 15:50 93 31.78
08/21/2025 15:50 641 31.77
08/21/2025 15:50 177 31.76
08/21/2025 15:49 2 31.78
08/21/2025 15:49 57 31.77
08/21/2025 15:49 66 31.76
08/21/2025 15:49 137 31.76
08/21/2025 15:49 454 31.76
08/21/2025 15:49 520 31.76
08/21/2025 15:49 539 31.76
08/21/2025 15:49 333 31.76
08/21/2025 15:49 2 31.75
08/21/2025 15:49 2 31.75
08/21/2025 15:49 2 31.75
08/21/2025 15:49 6 31.75
08/21/2025 15:49 17 31.75
08/21/2025 15:49 17 31.75
08/21/2025 15:49 17 31.75
08/21/2025 15:49 35 31.75
08/21/2025 15:49 35 31.75
08/21/2025 15:49 70 31.75
08/21/2025 15:49 29 31.75
08/21/2025 15:48 13 31.74
08/21/2025 15:48 722 31.74
08/21/2025 15:48 664 31.75
08/21/2025 15:48 525 31.75
08/21/2025 15:48 1536 31.75
08/21/2025 15:48 600 31.75
08/21/2025 15:47 90 31.76
08/21/2025 15:47 646 31.76
08/21/2025 15:47 34 31.75
08/21/2025 15:47 320 31.75
08/21/2025 15:47 160 31.75
08/21/2025 15:47 471 31.75
08/21/2025 15:47 1364 31.75
08/21/2025 15:46 53 31.74
08/21/2025 15:46 521 31.74
08/21/2025 15:46 5 31.74
08/21/2025 15:46 159 31.74
08/21/2025 15:46 180 31.74
08/21/2025 15:46 285 31.74
08/21/2025 15:46 1069 31.74
08/21/2025 15:46 638 31.74
08/21/2025 15:46 908 31.74
08/21/2025 15:46 688 31.74
08/21/2025 15:46 656 31.74
08/21/2025 15:46 286 31.73
08/21/2025 15:46 410 31.73
08/21/2025 15:46 590 31.73
08/21/2025 15:46 86 31.73
08/21/2025 15:46 218 31.72
08/21/2025 15:46 56 31.72
08/21/2025 15:46 481 31.72
08/21/2025 15:46 1164 31.72
08/21/2025 15:46 760 31.70
08/21/2025 15:45 201 31.71
08/21/2025 15:45 55 31.72
08/21/2025 15:45 100 31.72
08/21/2025 15:45 229 31.73
08/21/2025 15:45 1583 31.73
08/21/2025 15:45 1850 31.74
08/21/2025 15:45 388 31.74
08/21/2025 15:45 1540 31.74
08/21/2025 15:45 572 31.74
08/21/2025 15:45 52 31.74
08/21/2025 15:45 728 31.74
08/21/2025 15:45 765 31.75
08/21/2025 15:45 16 31.75
08/21/2025 15:45 549 31.75
08/21/2025 15:45 700 31.75
08/21/2025 15:45 202 31.75
08/21/2025 15:45 755 31.75
08/21/2025 15:45 1399 31.76
08/21/2025 15:45 12 31.76
08/21/2025 15:45 331 31.77
08/21/2025 15:45 382 31.76
08/21/2025 15:45 680 31.76
08/21/2025 15:45 31 31.76
08/21/2025 15:45 135 31.76
08/21/2025 15:45 258 31.76
08/21/2025 15:45 353 31.76
08/21/2025 15:45 163 31.76
08/21/2025 15:45 10 31.76
08/21/2025 15:45 90 31.76
08/21/2025 15:45 34 31.76
08/21/2025 15:45 55 31.76
08/21/2025 15:45 172 31.76
08/21/2025 15:45 91 31.76
08/21/2025 15:45 471 31.76
08/21/2025 15:45 310 31.76
08/21/2025 15:45 338 31.76
08/21/2025 15:45 38 31.76
08/21/2025 15:45 68 31.76
08/21/2025 15:45 100 31.76
08/21/2025 15:45 91 31.76
08/21/2025 15:45 31 31.76
08/21/2025 15:45 69 31.76
08/21/2025 15:45 31 31.76
08/21/2025 15:45 169 31.76
08/21/2025 15:45 661 31.76
08/21/2025 15:45 310 31.76
08/21/2025 15:45 212 31.76
08/21/2025 15:45 446 31.76
08/21/2025 15:45 614 31.76
08/21/2025 15:45 970 31.76
08/21/2025 15:45 200 31.76
08/21/2025 15:45 100 31.76
08/21/2025 15:45 123 31.76
08/21/2025 15:45 177 31.76
08/21/2025 15:45 174 31.75
08/21/2025 15:45 183 31.75
08/21/2025 15:45 25 31.75
08/21/2025 15:45 294 31.75
08/21/2025 15:45 100 31.75
08/21/2025 15:45 100 31.75
08/21/2025 15:45 100 31.75
08/21/2025 15:45 569 31.75
08/21/2025 15:45 100 31.75
08/21/2025 15:45 100 31.75
08/21/2025 15:45 52 31.75
08/21/2025 15:45 48 31.75
08/21/2025 15:45 52 31.75
08/21/2025 15:44 322 31.74
08/21/2025 15:44 678 31.74
08/21/2025 15:44 918 31.74
08/21/2025 15:43 10 31.75
08/21/2025 15:43 299 31.75
08/21/2025 15:43 10 31.76
08/21/2025 15:42 17 31.77
08/21/2025 15:42 16 31.77
08/21/2025 15:41 10 31.77
08/21/2025 15:41 809 31.77
08/21/2025 15:40 1055 31.77
08/21/2025 15:40 529 31.77
08/21/2025 15:40 171 31.77
08/21/2025 15:40 1457 31.77
08/21/2025 15:40 28 31.77