UBS Group N
UBSG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:31:17
Geld
08.10.2025 - 17:31:17
Geld
Volumen 		Brief
08.10.2025 - 17:31:17
Brief
Volumen
32.82
+0.32 ( +0.98% )
32.81
22'232
32.82
13'490
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/08/2025 17:19 19 32.83
10/08/2025 17:19 659 32.83
10/08/2025 17:19 51 32.83
10/08/2025 17:19 1 32.83
10/08/2025 17:19 1996 32.83
10/08/2025 17:19 4 32.83
10/08/2025 17:19 33 32.83
10/08/2025 17:19 56 32.84
10/08/2025 17:19 628 32.85
10/08/2025 17:19 332 32.85
10/08/2025 17:19 295 32.85
10/08/2025 17:19 56 32.85
10/08/2025 17:18 216 32.86
10/08/2025 17:18 186 32.86
10/08/2025 17:18 14 32.86
10/08/2025 17:18 85 32.86
10/08/2025 17:18 7 32.86
10/08/2025 17:18 21 32.86
10/08/2025 17:18 100 32.86
10/08/2025 17:18 44 32.86
10/08/2025 17:18 104 32.86
10/08/2025 17:18 386 32.87
10/08/2025 17:18 154 32.87
10/08/2025 17:18 544 32.87
10/08/2025 17:18 962 32.87
10/08/2025 17:18 118 32.87
10/08/2025 17:18 469 32.87
10/08/2025 17:18 308 32.87
10/08/2025 17:18 373 32.87
10/08/2025 17:18 527 32.87
10/08/2025 17:18 664 32.87
10/08/2025 17:18 637 32.87
10/08/2025 17:17 55 32.87
10/08/2025 17:17 283 32.87
10/08/2025 17:17 516 32.88
10/08/2025 17:17 12 32.88
10/08/2025 17:17 54 32.88
10/08/2025 17:17 812 32.88
10/08/2025 17:17 326 32.88
10/08/2025 17:17 849 32.88
10/08/2025 17:17 769 32.88
10/08/2025 17:17 124 32.88
10/08/2025 17:17 79 32.88
10/08/2025 17:17 171 32.88
10/08/2025 17:16 501 32.88
10/08/2025 17:16 371 32.88
10/08/2025 17:15 129 32.89
10/08/2025 17:15 243 32.89
10/08/2025 17:15 682 32.89
10/08/2025 17:15 700 32.89
10/08/2025 17:15 184 32.89
10/08/2025 17:14 3 32.89
10/08/2025 17:14 372 32.89
10/08/2025 17:14 168 32.89
10/08/2025 17:14 671 32.89
10/08/2025 17:14 816 32.89
10/08/2025 17:14 319 32.89
10/08/2025 17:14 115 32.89
10/08/2025 17:14 381 32.89
10/08/2025 17:14 393 32.89
10/08/2025 17:14 108 32.89
10/08/2025 17:14 138 32.89
10/08/2025 17:14 387 32.89
10/08/2025 17:14 430 32.89
10/08/2025 17:14 462 32.89
10/08/2025 17:14 161 32.88
10/08/2025 17:14 253 32.88
10/08/2025 17:14 400 32.88
10/08/2025 17:14 58 32.88
10/08/2025 17:13 315 32.88
10/08/2025 17:13 100 32.88
10/08/2025 17:13 406 32.88
10/08/2025 17:13 252 32.88
10/08/2025 17:13 164 32.88
10/08/2025 17:13 516 32.88
10/08/2025 17:13 122 32.88
10/08/2025 17:13 307 32.88
10/08/2025 17:13 435 32.88
10/08/2025 17:13 511 32.88
10/08/2025 17:13 274 32.88
10/08/2025 17:12 466 32.88
10/08/2025 17:12 177 32.88
10/08/2025 17:12 252 32.88
10/08/2025 17:12 595 32.88
10/08/2025 17:12 596 32.88
10/08/2025 17:12 373 32.88
10/08/2025 17:12 544 32.88
10/08/2025 17:12 3 32.88
10/08/2025 17:12 1075 32.88
10/08/2025 17:12 584 32.88
10/08/2025 17:12 654 32.89
10/08/2025 17:12 410 32.89
10/08/2025 17:11 219 32.88
10/08/2025 17:11 1 32.88
10/08/2025 17:11 259 32.88
10/08/2025 17:11 429 32.88
10/08/2025 17:11 103 32.88
10/08/2025 17:11 455 32.88
10/08/2025 17:11 625 32.87
10/08/2025 17:11 849 32.87
10/08/2025 17:11 373 32.87
10/08/2025 17:11 539 32.87
10/08/2025 17:11 317 32.87
10/08/2025 17:11 260 32.86
10/08/2025 17:11 55 32.87
10/08/2025 17:11 366 32.87
10/08/2025 17:11 169 32.87
10/08/2025 17:11 265 32.87
10/08/2025 17:11 117 32.87
10/08/2025 17:11 531 32.87
10/08/2025 17:11 195 32.87
10/08/2025 17:11 213 32.87
10/08/2025 17:10 437 32.87
10/08/2025 17:10 76 32.87
10/08/2025 17:10 373 32.87
10/08/2025 17:10 373 32.86
10/08/2025 17:10 775 32.86
10/08/2025 17:10 726 32.86
10/08/2025 17:10 726 32.86
10/08/2025 17:10 796 32.86
10/08/2025 17:10 406 32.86
10/08/2025 17:10 98 32.86
10/08/2025 17:10 318 32.86
10/08/2025 17:10 65 32.85
10/08/2025 17:10 453 32.85
10/08/2025 17:10 55 32.85
10/08/2025 17:10 471 32.85
10/08/2025 17:10 546 32.85
10/08/2025 17:10 408 32.86
10/08/2025 17:09 373 32.85
10/08/2025 17:09 167 32.85
10/08/2025 17:09 56 32.85
10/08/2025 17:09 557 32.85
10/08/2025 17:09 478 32.85
10/08/2025 17:09 219 32.85
10/08/2025 17:09 465 32.85
10/08/2025 17:09 85 32.85
10/08/2025 17:08 1 32.85
10/08/2025 17:08 256 32.85
10/08/2025 17:08 111 32.85
10/08/2025 17:08 565 32.85
10/08/2025 17:08 2 32.85
10/08/2025 17:08 564 32.85
10/08/2025 17:08 51 32.85
10/08/2025 17:08 440 32.85
10/08/2025 17:08 490 32.85
10/08/2025 17:08 79 32.85
10/08/2025 17:07 5 32.86
10/08/2025 17:07 633 32.86
10/08/2025 17:07 49 32.85
10/08/2025 17:07 342 32.85
10/08/2025 17:07 2 32.85
10/08/2025 17:07 2 32.85
10/08/2025 17:07 236 32.85
10/08/2025 17:07 661 32.85
10/08/2025 17:07 55 32.85
10/08/2025 17:07 510 32.85
10/08/2025 17:07 497 32.85
10/08/2025 17:07 481 32.85
10/08/2025 17:07 499 32.85
10/08/2025 17:07 322 32.85
10/08/2025 17:07 330 32.85
10/08/2025 17:06 119 32.85
10/08/2025 17:06 380 32.85
10/08/2025 17:06 363 32.85
10/08/2025 17:06 4 32.85
10/08/2025 17:06 381 32.85
10/08/2025 17:06 122 32.85
10/08/2025 17:06 323 32.85
10/08/2025 17:06 55 32.85
10/08/2025 17:06 186 32.85
10/08/2025 17:06 170 32.85
10/08/2025 17:06 489 32.85
10/08/2025 17:05 398 32.86
10/08/2025 17:05 100 32.86
10/08/2025 17:05 398 32.86
10/08/2025 17:05 498 32.86
10/08/2025 17:05 498 32.86
10/08/2025 17:05 184 32.86
10/08/2025 17:05 373 32.86
10/08/2025 17:05 667 32.86
10/08/2025 17:05 172 32.86
10/08/2025 17:05 55 32.86
10/08/2025 17:05 460 32.86
10/08/2025 17:05 475 32.86
10/08/2025 17:04 485 32.87
10/08/2025 17:04 6 32.87
10/08/2025 17:04 427 32.87
10/08/2025 17:04 217 32.87
10/08/2025 17:04 6 32.87
10/08/2025 17:04 408 32.86
10/08/2025 17:04 1 32.86
10/08/2025 17:04 214 32.86
10/08/2025 17:04 206 32.86
10/08/2025 17:04 2568 32.85
10/08/2025 17:04 338 32.85
10/08/2025 17:04 306 32.85
10/08/2025 17:04 19 32.85
10/08/2025 17:04 664 32.85
10/08/2025 17:04 466 32.85
10/08/2025 17:04 279 32.85
10/08/2025 17:04 424 32.86
10/08/2025 17:04 1326 32.86
10/08/2025 17:04 51 32.86
10/08/2025 17:04 64 32.86
10/08/2025 17:04 380 32.86
10/08/2025 17:04 3 32.86
10/08/2025 17:03 2 32.86
10/08/2025 17:03 3 32.86
10/08/2025 17:03 289 32.86
10/08/2025 17:03 125 32.86
10/08/2025 17:03 347 32.86
10/08/2025 17:03 92 32.86
10/08/2025 17:03 471 32.86
10/08/2025 17:03 75 32.85
10/08/2025 17:03 148 32.85
10/08/2025 17:03 161 32.86
10/08/2025 17:02 296 32.86
10/08/2025 17:02 1 32.86
10/08/2025 17:02 239 32.86
10/08/2025 17:02 306 32.86
10/08/2025 17:02 76 32.86
10/08/2025 17:02 655 32.86
10/08/2025 17:02 373 32.86
10/08/2025 17:02 282 32.85
10/08/2025 17:02 306 32.85
10/08/2025 17:02 373 32.85
10/08/2025 17:01 373 32.85
10/08/2025 17:01 54 32.85
10/08/2025 17:01 241 32.85
10/08/2025 17:01 460 32.85
10/08/2025 17:01 307 32.85
10/08/2025 17:01 478 32.85
10/08/2025 17:01 350 32.85
10/08/2025 17:01 612 32.85
10/08/2025 17:01 627 32.85
10/08/2025 17:00 500 32.85
10/08/2025 17:00 17 32.85
10/08/2025 17:00 8 32.85
10/08/2025 17:00 487 32.85
10/08/2025 17:00 84 32.85
10/08/2025 17:00 107 32.85
10/08/2025 17:00 521 32.84
10/08/2025 17:00 712 32.84
10/08/2025 17:00 243 32.84
10/08/2025 17:00 113 32.84
10/08/2025 17:00 541 32.83
10/08/2025 17:00 1 32.83
10/08/2025 16:59 613 32.83
10/08/2025 16:59 6662 32.83
10/08/2025 16:59 1180 32.83
10/08/2025 16:59 307 32.83
10/08/2025 16:59 287 32.83
10/08/2025 16:59 630 32.83
10/08/2025 16:59 306 32.83
10/08/2025 16:59 628 32.83
10/08/2025 16:59 229 32.83
10/08/2025 16:59 21 32.83
10/08/2025 16:59 453 32.83
10/08/2025 16:59 480 32.84
10/08/2025 16:59 373 32.84
10/08/2025 16:59 433 32.84
10/08/2025 16:59 307 32.84
10/08/2025 16:59 247 32.84
10/08/2025 16:59 270 32.84
10/08/2025 16:59 164 32.84
10/08/2025 16:59 373 32.84
10/08/2025 16:59 190 32.84
10/08/2025 16:59 606 32.84
10/08/2025 16:59 56 32.84
10/08/2025 16:59 312 32.84
10/08/2025 16:58 593 32.85
10/08/2025 16:58 16 32.85
10/08/2025 16:58 416 32.85
10/08/2025 16:58 474 32.85
10/08/2025 16:58 179 32.84
10/08/2025 16:58 716 32.84
10/08/2025 16:58 716 32.84
10/08/2025 16:58 243 32.84
10/08/2025 16:58 423 32.84
10/08/2025 16:58 120 32.83
10/08/2025 16:58 187 32.83
10/08/2025 16:58 1 32.83
10/08/2025 16:58 307 32.83
10/08/2025 16:58 455 32.83
10/08/2025 16:58 544 32.83
10/08/2025 16:58 42 32.83
10/08/2025 16:58 890 32.83
10/08/2025 16:58 1 32.83
10/08/2025 16:57 264 32.82
10/08/2025 16:57 206 32.82
10/08/2025 16:57 494 32.82
10/08/2025 16:57 443 32.82
10/08/2025 16:57 203 32.82
10/08/2025 16:57 361 32.82
10/08/2025 16:57 294 32.82
10/08/2025 16:57 55 32.82
10/08/2025 16:57 562 32.82
10/08/2025 16:57 17 32.82
10/08/2025 16:57 509 32.82
10/08/2025 16:56 263 32.83
10/08/2025 16:56 137 32.83
10/08/2025 16:56 447 32.83
10/08/2025 16:56 306 32.83
10/08/2025 16:56 512 32.83
10/08/2025 16:56 521 32.83
10/08/2025 16:56 192 32.83
10/08/2025 16:56 894 32.83
10/08/2025 16:56 295 32.83
10/08/2025 16:56 595 32.83
10/08/2025 16:55 306 32.82
10/08/2025 16:55 612 32.82
10/08/2025 16:55 4919 32.82
10/08/2025 16:55 632 32.82
10/08/2025 16:55 890 32.82
10/08/2025 16:55 250 32.81
10/08/2025 16:55 58 32.82
10/08/2025 16:55 336 32.82
10/08/2025 16:55 256 32.82
10/08/2025 16:55 98 32.82
10/08/2025 16:55 306 32.82
10/08/2025 16:55 330 32.82
10/08/2025 16:55 1 32.82
10/08/2025 16:55 512 32.82
10/08/2025 16:55 607 32.82
10/08/2025 16:55 36 32.82
10/08/2025 16:55 565 32.82
10/08/2025 16:54 622 32.81
10/08/2025 16:54 625 32.81
10/08/2025 16:54 355 32.81
10/08/2025 16:54 615 32.81
10/08/2025 16:54 385 32.82
10/08/2025 16:54 32 32.80
10/08/2025 16:54 808 32.81
10/08/2025 16:54 192 32.81
10/08/2025 16:54 332 32.81
10/08/2025 16:54 1 32.81
10/08/2025 16:54 373 32.81
10/08/2025 16:54 270 32.81
10/08/2025 16:54 139 32.81
10/08/2025 16:54 373 32.81
10/08/2025 16:54 484 32.81
10/08/2025 16:54 637 32.81
10/08/2025 16:54 145 32.81
10/08/2025 16:54 745 32.81
10/08/2025 16:53 2 32.80
10/08/2025 16:53 97 32.80
10/08/2025 16:53 9 32.80
10/08/2025 16:53 55 32.80
10/08/2025 16:52 306 32.81
10/08/2025 16:52 584 32.81
10/08/2025 16:52 499 32.81
10/08/2025 16:52 1 32.81
10/08/2025 16:52 250 32.82
10/08/2025 16:52 571 32.81
10/08/2025 16:52 407 32.81
10/08/2025 16:52 21 32.81
10/08/2025 16:52 1 32.81
10/08/2025 16:52 306 32.81
10/08/2025 16:52 890 32.81
10/08/2025 16:52 426 32.81
10/08/2025 16:52 291 32.81
10/08/2025 16:52 1 32.81
10/08/2025 16:51 307 32.81
10/08/2025 16:51 66 32.81
10/08/2025 16:51 243 32.81
10/08/2025 16:51 536 32.81
10/08/2025 16:51 109 32.81
10/08/2025 16:51 306 32.81
10/08/2025 16:51 373 32.80
10/08/2025 16:51 239 32.80
10/08/2025 16:51 632 32.80
10/08/2025 16:51 374 32.80
10/08/2025 16:51 1008 32.80
10/08/2025 16:51 349 32.80
10/08/2025 16:51 113 32.80
10/08/2025 16:51 890 32.80
10/08/2025 16:51 338 32.80
10/08/2025 16:51 570 32.80
10/08/2025 16:51 1308 32.80
10/08/2025 16:51 636 32.80
10/08/2025 16:51 307 32.79
10/08/2025 16:51 306 32.79
10/08/2025 16:51 374 32.79
10/08/2025 16:51 622 32.79
10/08/2025 16:51 177 32.79
10/08/2025 16:51 297 32.79
10/08/2025 16:51 52 32.79
10/08/2025 16:51 598 32.80
10/08/2025 16:51 473 32.80
10/08/2025 16:51 440 32.80
10/08/2025 16:51 590 32.80
10/08/2025 16:51 188 32.80
10/08/2025 16:51 2 32.80
10/08/2025 16:51 1 32.80
10/08/2025 16:51 1 32.80
10/08/2025 16:51 1 32.80
10/08/2025 16:51 243 32.80
10/08/2025 16:50 1 32.80
10/08/2025 16:50 305 32.80
10/08/2025 16:50 318 32.81
10/08/2025 16:50 122 32.81
10/08/2025 16:50 516 32.81
10/08/2025 16:50 54 32.81
10/08/2025 16:50 462 32.81
10/08/2025 16:50 35 32.82
10/08/2025 16:50 589 32.82
10/08/2025 16:50 452 32.82
10/08/2025 16:49 236 32.82
10/08/2025 16:49 325 32.82
10/08/2025 16:49 148 32.82
10/08/2025 16:49 640 32.81
10/08/2025 16:49 1175 32.81
10/08/2025 16:49 260 32.81
10/08/2025 16:49 256 32.81
10/08/2025 16:49 644 32.81
10/08/2025 16:49 242 32.82
10/08/2025 16:49 55 32.82
10/08/2025 16:49 615 32.82
10/08/2025 16:48 415 32.82
10/08/2025 16:48 186 32.82
10/08/2025 16:48 58 32.82
10/08/2025 16:48 14 32.82
10/08/2025 16:48 625 32.82
10/08/2025 16:48 306 32.82
10/08/2025 16:48 1 32.82
10/08/2025 16:48 207 32.82
10/08/2025 16:48 644 32.82
10/08/2025 16:48 890 32.83
10/08/2025 16:48 120 32.83
10/08/2025 16:48 1 32.83
10/08/2025 16:48 29 32.83
10/08/2025 16:48 566 32.83
10/08/2025 16:48 609 32.83
10/08/2025 16:47 306 32.83
10/08/2025 16:47 509 32.83
10/08/2025 16:47 1 32.83
10/08/2025 16:47 1 32.83
10/08/2025 16:47 1 32.83
10/08/2025 16:47 890 32.83
10/08/2025 16:47 159 32.83
10/08/2025 16:47 214 32.83
10/08/2025 16:47 389 32.83
10/08/2025 16:47 106 32.83
10/08/2025 16:47 305 32.83
10/08/2025 16:47 316 32.83
10/08/2025 16:47 282 32.83
10/08/2025 16:47 608 32.83
10/08/2025 16:47 425 32.83
10/08/2025 16:46 655 32.83
10/08/2025 16:46 627 32.83
10/08/2025 16:46 764 32.83
10/08/2025 16:46 575 32.83
10/08/2025 16:46 342 32.83
10/08/2025 16:46 742 32.83
10/08/2025 16:46 54 32.83
10/08/2025 16:46 375 32.83
10/08/2025 16:46 185 32.83
10/08/2025 16:45 1 32.83
10/08/2025 16:45 1 32.83
10/08/2025 16:45 3 32.83
10/08/2025 16:45 1 32.83
10/08/2025 16:45 306 32.83
10/08/2025 16:45 144 32.83
10/08/2025 16:45 890 32.83
10/08/2025 16:45 285 32.83
10/08/2025 16:45 28 32.83
10/08/2025 16:45 51 32.83
10/08/2025 16:45 647 32.83
10/08/2025 16:45 397 32.83
10/08/2025 16:45 249 32.83
10/08/2025 16:45 373 32.83
10/08/2025 16:45 474 32.83
10/08/2025 16:45 281 32.83
10/08/2025 16:45 502 32.83
10/08/2025 16:45 467 32.83
10/08/2025 16:45 253 32.83
10/08/2025 16:45 285 32.83
10/08/2025 16:45 243 32.83
10/08/2025 16:45 41 32.83
10/08/2025 16:45 687 32.83
10/08/2025 16:45 601 32.83
10/08/2025 16:45 462 32.83
10/08/2025 16:45 428 32.83
10/08/2025 16:43 41 32.81
10/08/2025 16:43 16 32.82
10/08/2025 16:43 56 32.82
10/08/2025 16:43 1223 32.81
10/08/2025 16:43 575 32.81
10/08/2025 16:43 306 32.81
10/08/2025 16:43 793 32.81
10/08/2025 16:43 488 32.81
10/08/2025 16:43 373 32.81
10/08/2025 16:43 272 32.81
10/08/2025 16:43 1187 32.81
10/08/2025 16:43 614 32.81
10/08/2025 16:43 584 32.81
10/08/2025 16:43 373 32.82
10/08/2025 16:43 617 32.82
10/08/2025 16:43 233 32.82
10/08/2025 16:43 370 32.82
10/08/2025 16:43 306 32.82
10/08/2025 16:43 124 32.82
10/08/2025 16:43 51 32.82
10/08/2025 16:43 298 32.82
10/08/2025 16:43 290 32.82
10/08/2025 16:43 554 32.82
10/08/2025 16:43 490 32.82
10/08/2025 16:43 114 32.82
10/08/2025 16:43 56 32.83
10/08/2025 16:43 251 32.83
10/08/2025 16:43 621 32.83
10/08/2025 16:42 55 32.83
10/08/2025 16:42 484 32.84
10/08/2025 16:42 508 32.84
10/08/2025 16:42 72 32.84
10/08/2025 16:42 216 32.84
10/08/2025 16:42 268 32.84
10/08/2025 16:42 325 32.84
10/08/2025 16:42 565 32.84
10/08/2025 16:42 295 32.84
10/08/2025 16:42 534 32.84
10/08/2025 16:42 54 32.84
10/08/2025 16:42 182 32.84
10/08/2025 16:41 250 32.84
10/08/2025 16:41 615 32.85
10/08/2025 16:41 299 32.85
10/08/2025 16:41 404 32.85
10/08/2025 16:40 618 32.86
10/08/2025 16:40 623 32.86
10/08/2025 16:40 288 32.86
10/08/2025 16:40 54 32.86
10/08/2025 16:40 13 32.86
10/08/2025 16:40 515 32.86
10/08/2025 16:37 47 32.87
10/08/2025 16:37 53 32.87
10/08/2025 16:37 664 32.87
10/08/2025 16:37 54 32.87
10/08/2025 16:37 519 32.87
10/08/2025 16:37 571 32.87
10/08/2025 16:37 1000 32.87
10/08/2025 16:36 242 32.88
10/08/2025 16:36 676 32.88
10/08/2025 16:36 1187 32.88
10/08/2025 16:36 501 32.88
10/08/2025 16:36 727 32.88
10/08/2025 16:36 608 32.88
10/08/2025 16:36 580 32.88
10/08/2025 16:36 286 32.88
10/08/2025 16:36 1187 32.88
10/08/2025 16:36 307 32.87
10/08/2025 16:36 4535 32.87
10/08/2025 16:36 54 32.87
10/08/2025 16:36 647 32.87
10/08/2025 16:36 1508 32.87
10/08/2025 16:36 373 32.87
10/08/2025 16:36 269 32.87
10/08/2025 16:36 426 32.87
10/08/2025 16:36 594 32.87
10/08/2025 16:36 430 32.87
10/08/2025 16:36 2 32.87
10/08/2025 16:36 1 32.87
10/08/2025 16:35 1799 32.87
10/08/2025 16:35 575 32.87
10/08/2025 16:35 51 32.87
10/08/2025 16:35 418 32.87
10/08/2025 16:35 196 32.87
10/08/2025 16:35 390 32.88
10/08/2025 16:35 20 32.88
10/08/2025 16:35 53 32.89
10/08/2025 16:35 587 32.89
10/08/2025 16:35 435 32.89
10/08/2025 16:35 587 32.89
10/08/2025 16:35 250 32.89
10/08/2025 16:35 190 32.89
10/08/2025 16:34 16 32.89
10/08/2025 16:34 284 32.89
10/08/2025 16:34 69 32.90
10/08/2025 16:34 180 32.90
10/08/2025 16:34 130 32.90
10/08/2025 16:34 52 32.90
10/08/2025 16:34 445 32.90
10/08/2025 16:34 4 32.90
10/08/2025 16:34 447 32.90
10/08/2025 16:34 53 32.90
10/08/2025 16:33 353 32.90
10/08/2025 16:33 679 32.90
10/08/2025 16:33 55 32.90
10/08/2025 16:33 183 32.90
10/08/2025 16:33 177 32.90
10/08/2025 16:33 330 32.90
10/08/2025 16:33 55 32.90
10/08/2025 16:33 122 32.90
10/08/2025 16:33 237 32.90
10/08/2025 16:33 13 32.90
10/08/2025 16:33 15 32.90
10/08/2025 16:32 52 32.91
10/08/2025 16:32 407 32.91
10/08/2025 16:32 451 32.91
10/08/2025 16:32 377 32.91
10/08/2025 16:32 623 32.91
10/08/2025 16:32 401 32.91
10/08/2025 16:32 41 32.91
10/08/2025 16:31 11 32.91
10/08/2025 16:31 91 32.91
10/08/2025 16:31 317 32.91
10/08/2025 16:31 568 32.91
10/08/2025 16:31 216 32.90
10/08/2025 16:31 306 32.90