Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:39:17
|
Bid
10/17/2025 -
20:06:38
|
Bid Volume |
Ask
10/17/2025 -
20:17:19
|
Ask Volume |
|---|---|---|---|---|
|
30.28
-1.01
(
-3.23% )
|
0.00
|
1,136 |
0.00
|
2,846 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 17:38 | 190 | 30.28 |
| 10/17/2025 17:37 | 71458 | 30.2714 |
| 10/17/2025 17:36 | 216801 | 30.2701 |
| 10/17/2025 17:36 | 3000 | 30.28 |
| 10/17/2025 17:33 | 1700 | 30.28 |
| 10/17/2025 17:33 | 150 | 30.28 |
| 10/17/2025 17:33 | 150 | 30.28 |
| 10/17/2025 17:32 | 50 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 150 | 30.28 |
| 10/17/2025 17:32 | 5456 | 30.28 |
| 10/17/2025 17:31 | 1481 | 30.28 |
| 10/17/2025 17:31 | 1647 | 30.28 |
| 10/17/2025 17:31 | 6526 | 30.28 |
| 10/17/2025 17:31 | 54 | 30.28 |
| 10/17/2025 17:31 | 29580 | 30.28 |
| 10/17/2025 17:31 | 929 | 30.28 |
| 10/17/2025 17:31 | 379 | 30.28 |
| 10/17/2025 17:31 | 10032 | 30.28 |
| 10/17/2025 17:31 | 251 | 30.28 |
| 10/17/2025 17:31 | 2276 | 30.28 |
| 10/17/2025 17:31 | 671 | 30.28 |
| 10/17/2025 17:31 | 1524 | 30.28 |
| 10/17/2025 17:31 | 5128 | 30.28 |
| 10/17/2025 17:31 | 2988 | 30.28 |
| 10/17/2025 17:31 | 1534 | 30.28 |
| 10/17/2025 17:31 | 552 | 30.28 |
| 10/17/2025 17:31 | 1710 | 30.28 |
| 10/17/2025 17:31 | 5480 | 30.28 |
| 10/17/2025 17:31 | 4281 | 30.28 |
| 10/17/2025 17:31 | 10075 | 30.28 |
| 10/17/2025 17:31 | 1774 | 30.28 |
| 10/17/2025 17:31 | 400 | 30.28 |
| 10/17/2025 17:31 | 5308 | 30.28 |
| 10/17/2025 17:31 | 2288 | 30.28 |
| 10/17/2025 17:31 | 31674 | 30.28 |
| 10/17/2025 17:31 | 100 | 30.28 |
| 10/17/2025 17:31 | 33482 | 30.28 |
| 10/17/2025 17:31 | 3991 | 30.28 |
| 10/17/2025 17:31 | 19802 | 30.28 |
| 10/17/2025 17:31 | 1669 | 30.28 |
| 10/17/2025 17:31 | 2566 | 30.28 |
| 10/17/2025 17:31 | 32969 | 30.28 |
| 10/17/2025 17:31 | 9869 | 30.28 |
| 10/17/2025 17:31 | 250 | 30.28 |
| 10/17/2025 17:31 | 2176 | 30.28 |
| 10/17/2025 17:31 | 191 | 30.28 |
| 10/17/2025 17:31 | 135 | 30.28 |
| 10/17/2025 17:31 | 5632 | 30.28 |
| 10/17/2025 17:31 | 352 | 30.28 |
| 10/17/2025 17:31 | 4201 | 30.28 |
| 10/17/2025 17:31 | 2276 | 30.28 |
| 10/17/2025 17:31 | 250 | 30.28 |
| 10/17/2025 17:31 | 2323 | 30.28 |
| 10/17/2025 17:31 | 152 | 30.28 |
| 10/17/2025 17:31 | 4165 | 30.28 |
| 10/17/2025 17:31 | 5764 | 30.28 |
| 10/17/2025 17:31 | 143 | 30.28 |
| 10/17/2025 17:31 | 5296 | 30.28 |
| 10/17/2025 17:31 | 2830 | 30.28 |
| 10/17/2025 17:31 | 2122 | 30.28 |
| 10/17/2025 17:31 | 2113 | 30.28 |
| 10/17/2025 17:31 | 686 | 30.28 |
| 10/17/2025 17:31 | 7124 | 30.28 |
| 10/17/2025 17:31 | 400 | 30.28 |
| 10/17/2025 17:31 | 908 | 30.28 |
| 10/17/2025 17:31 | 861 | 30.28 |
| 10/17/2025 17:31 | 76 | 30.28 |
| 10/17/2025 17:31 | 2049 | 30.28 |
| 10/17/2025 17:31 | 37 | 30.28 |
| 10/17/2025 17:31 | 2565 | 30.28 |
| 10/17/2025 17:31 | 6870 | 30.28 |
| 10/17/2025 17:31 | 300 | 30.28 |
| 10/17/2025 17:31 | 3652 | 30.28 |
| 10/17/2025 17:31 | 1348 | 30.28 |
| 10/17/2025 17:31 | 100 | 30.28 |
| 10/17/2025 17:31 | 187 | 30.28 |
| 10/17/2025 17:31 | 14518 | 30.28 |
| 10/17/2025 17:31 | 10006 | 30.28 |
| 10/17/2025 17:31 | 17870 | 30.28 |
| 10/17/2025 17:31 | 2047 | 30.28 |
| 10/17/2025 17:31 | 9719 | 30.28 |
| 10/17/2025 17:31 | 117 | 30.28 |
| 10/17/2025 17:31 | 99 | 30.28 |
| 10/17/2025 17:31 | 39 | 30.28 |
| 10/17/2025 17:31 | 88 | 30.28 |
| 10/17/2025 17:31 | 216 | 30.28 |
| 10/17/2025 17:31 | 124 | 30.28 |
| 10/17/2025 17:31 | 2032 | 30.28 |
| 10/17/2025 17:31 | 1168 | 30.28 |
| 10/17/2025 17:31 | 5794 | 30.28 |
| 10/17/2025 17:31 | 771 | 30.28 |
| 10/17/2025 17:31 | 2965 | 30.28 |
| 10/17/2025 17:31 | 583 | 30.28 |
| 10/17/2025 17:31 | 1669 | 30.28 |
| 10/17/2025 17:31 | 400 | 30.28 |
| 10/17/2025 17:31 | 6088 | 30.28 |
| 10/17/2025 17:31 | 1098 | 30.28 |
| 10/17/2025 17:31 | 3070 | 30.28 |
| 10/17/2025 17:31 | 665 | 30.28 |
| 10/17/2025 17:31 | 8692 | 30.28 |
| 10/17/2025 17:31 | 2086 | 30.28 |
| 10/17/2025 17:31 | 5130 | 30.28 |
| 10/17/2025 17:31 | 11125 | 30.28 |
| 10/17/2025 17:31 | 3991 | 30.28 |
| 10/17/2025 17:31 | 400 | 30.28 |
| 10/17/2025 17:31 | 6349 | 30.28 |
| 10/17/2025 17:31 | 12912 | 30.28 |
| 10/17/2025 17:31 | 3975 | 30.28 |
| 10/17/2025 17:31 | 9713 | 30.28 |
| 10/17/2025 17:31 | 2038 | 30.28 |
| 10/17/2025 17:31 | 9679 | 30.28 |
| 10/17/2025 17:31 | 1000 | 30.28 |
| 10/17/2025 17:31 | 3025 | 30.28 |
| 10/17/2025 17:31 | 257 | 30.28 |
| 10/17/2025 17:31 | 9649 | 30.28 |
| 10/17/2025 17:31 | 9791 | 30.28 |
| 10/17/2025 17:31 | 2138 | 30.28 |
| 10/17/2025 17:31 | 20150 | 30.28 |
| 10/17/2025 17:31 | 8740 | 30.28 |
| 10/17/2025 17:31 | 8333 | 30.28 |
| 10/17/2025 17:31 | 7843 | 30.28 |
| 10/17/2025 17:31 | 6208 | 30.28 |
| 10/17/2025 17:31 | 1669 | 30.28 |
| 10/17/2025 17:31 | 2805 | 30.28 |
| 10/17/2025 17:31 | 14542 | 30.28 |
| 10/17/2025 17:31 | 8110 | 30.28 |
| 10/17/2025 17:31 | 400 | 30.28 |
| 10/17/2025 17:31 | 5415 | 30.28 |
| 10/17/2025 17:31 | 4239 | 30.28 |
| 10/17/2025 17:31 | 2146 | 30.28 |
| 10/17/2025 17:31 | 4431 | 30.28 |
| 10/17/2025 17:31 | 2087 | 30.28 |
| 10/17/2025 17:31 | 2089 | 30.28 |
| 10/17/2025 17:31 | 1000 | 30.28 |
| 10/17/2025 17:31 | 2042 | 30.28 |
| 10/17/2025 17:31 | 6208 | 30.28 |
| 10/17/2025 17:31 | 4000 | 30.28 |
| 10/17/2025 17:31 | 6263 | 30.28 |
| 10/17/2025 17:31 | 3396 | 30.28 |
| 10/17/2025 17:31 | 253 | 30.28 |
| 10/17/2025 17:31 | 909 | 30.28 |
| 10/17/2025 17:31 | 760 | 30.28 |
| 10/17/2025 17:31 | 400 | 30.28 |
| 10/17/2025 17:31 | 7408 | 30.28 |
| 10/17/2025 17:31 | 9354 | 30.28 |
| 10/17/2025 17:31 | 653 | 30.28 |
| 10/17/2025 17:31 | 5111 | 30.28 |
| 10/17/2025 17:31 | 2086 | 30.28 |
| 10/17/2025 17:31 | 5130 | 30.28 |
| 10/17/2025 17:31 | 3429 | 30.28 |
| 10/17/2025 17:31 | 2632 | 30.28 |
| 10/17/2025 17:31 | 3578 | 30.28 |
| 10/17/2025 17:31 | 1 | 30.28 |
| 10/17/2025 17:31 | 8456 | 30.28 |
| 10/17/2025 17:31 | 4300 | 30.28 |
| 10/17/2025 17:31 | 1669 | 30.28 |
| 10/17/2025 17:31 | 3991 | 30.28 |
| 10/17/2025 17:31 | 2086 | 30.28 |
| 10/17/2025 17:31 | 2898 | 30.28 |
| 10/17/2025 17:31 | 2898 | 30.28 |
| 10/17/2025 17:31 | 5445 | 30.28 |
| 10/17/2025 17:31 | 2537 | 30.28 |
| 10/17/2025 17:31 | 2898 | 30.28 |
| 10/17/2025 17:31 | 6341 | 30.28 |
| 10/17/2025 17:31 | 4377 | 30.28 |
| 10/17/2025 17:31 | 1669 | 30.28 |
| 10/17/2025 17:31 | 5348 | 30.28 |
| 10/17/2025 17:31 | 446 | 30.28 |
| 10/17/2025 17:31 | 2722 | 30.28 |
| 10/17/2025 17:31 | 5794 | 30.28 |
| 10/17/2025 17:31 | 5794 | 30.28 |
| 10/17/2025 17:31 | 1730 | 30.28 |
| 10/17/2025 17:31 | 1166 | 30.28 |
| 10/17/2025 17:31 | 2896 | 30.28 |
| 10/17/2025 17:31 | 705 | 30.28 |
| 10/17/2025 17:31 | 2191 | 30.28 |
| 10/17/2025 17:31 | 2896 | 30.28 |
| 10/17/2025 17:31 | 8683 | 30.28 |
| 10/17/2025 17:31 | 9 | 30.28 |
| 10/17/2025 17:31 | 3730 | 30.28 |
| 10/17/2025 17:31 | 15 | 30.28 |
| 10/17/2025 17:31 | 761 | 30.28 |
| 10/17/2025 17:31 | 1103 | 30.28 |
| 10/17/2025 17:31 | 185 | 30.28 |
| 10/17/2025 17:31 | 279 | 30.28 |
| 10/17/2025 17:31 | 14367 | 30.28 |
| 10/17/2025 17:31 | 35347 | 30.28 |
| 10/17/2025 17:31 | 13746 | 30.28 |
| 10/17/2025 17:31 | 1065 | 30.28 |
| 10/17/2025 17:31 | 2710 | 30.28 |
| 10/17/2025 17:31 | 2086 | 30.28 |
| 10/17/2025 17:31 | 3109 | 30.28 |
| 10/17/2025 17:31 | 77 | 30.28 |
| 10/17/2025 17:31 | 3069 | 30.28 |
| 10/17/2025 17:31 | 7116 | 30.28 |
| 10/17/2025 17:31 | 3851 | 30.28 |
| 10/17/2025 17:31 | 36567 | 30.28 |
| 10/17/2025 17:31 | 71 | 30.28 |
| 10/17/2025 17:31 | 32398 | 30.28 |
| 10/17/2025 17:31 | 17746 | 30.28 |
| 10/17/2025 17:31 | 23763 | 30.28 |
| 10/17/2025 17:31 | 11118 | 30.28 |
| 10/17/2025 17:31 | 7054 | 30.28 |
| 10/17/2025 17:31 | 41 | 30.28 |
| 10/17/2025 17:31 | 1823 | 30.28 |
| 10/17/2025 17:31 | 1 | 30.28 |
| 10/17/2025 17:31 | 19991 | 30.28 |
| 10/17/2025 17:31 | 1372 | 30.28 |
| 10/17/2025 17:31 | 3954 | 30.28 |
| 10/17/2025 17:31 | 6895 | 30.28 |
| 10/17/2025 17:31 | 1078 | 30.28 |
| 10/17/2025 17:31 | 293 | 30.28 |
| 10/17/2025 17:31 | 662 | 30.28 |
| 10/17/2025 17:31 | 63174 | 30.28 |
| 10/17/2025 17:31 | 1506 | 30.28 |
| 10/17/2025 17:31 | 918 | 30.28 |
| 10/17/2025 17:31 | 2639 | 30.28 |
| 10/17/2025 17:31 | 7370 | 30.28 |
| 10/17/2025 17:31 | 250 | 30.28 |
| 10/17/2025 17:31 | 13826 | 30.28 |
| 10/17/2025 17:31 | 5890 | 30.28 |
| 10/17/2025 17:31 | 1805 | 30.28 |
| 10/17/2025 17:31 | 75 | 30.28 |
| 10/17/2025 17:31 | 97 | 30.28 |
| 10/17/2025 17:31 | 3345 | 30.28 |
| 10/17/2025 17:31 | 7371 | 30.28 |
| 10/17/2025 17:31 | 102 | 30.28 |
| 10/17/2025 17:31 | 4147 | 30.28 |
| 10/17/2025 17:31 | 1007 | 30.28 |
| 10/17/2025 17:31 | 1570 | 30.28 |
| 10/17/2025 17:31 | 232 | 30.28 |
| 10/17/2025 17:31 | 284 | 30.28 |
| 10/17/2025 17:31 | 355 | 30.28 |
| 10/17/2025 17:31 | 1247 | 30.28 |
| 10/17/2025 17:31 | 12802 | 30.28 |
| 10/17/2025 17:31 | 13762 | 30.28 |
| 10/17/2025 17:31 | 13385 | 30.28 |
| 10/17/2025 17:31 | 1535 | 30.28 |
| 10/17/2025 17:31 | 14630 | 30.28 |
| 10/17/2025 17:31 | 14197 | 30.28 |
| 10/17/2025 17:31 | 15210 | 30.28 |
| 10/17/2025 17:31 | 14486 | 30.28 |
| 10/17/2025 17:31 | 2392 | 30.28 |
| 10/17/2025 17:31 | 11515 | 30.28 |
| 10/17/2025 17:31 | 15065 | 30.28 |
| 10/17/2025 17:31 | 14630 | 30.28 |
| 10/17/2025 17:31 | 15210 | 30.28 |
| 10/17/2025 17:31 | 14394 | 30.28 |
| 10/17/2025 17:31 | 147 | 30.28 |
| 10/17/2025 17:31 | 604 | 30.28 |
| 10/17/2025 17:31 | 10152 | 30.28 |
| 10/17/2025 17:31 | 1 | 30.28 |
| 10/17/2025 17:31 | 243 | 30.28 |
| 10/17/2025 17:31 | 632 | 30.28 |
| 10/17/2025 17:31 | 2473 | 30.28 |
| 10/17/2025 17:31 | 15431 | 30.28 |
| 10/17/2025 17:31 | 1416 | 30.28 |
| 10/17/2025 17:31 | 293 | 30.28 |
| 10/17/2025 17:31 | 1078 | 30.28 |
| 10/17/2025 17:31 | 2677 | 30.28 |
| 10/17/2025 17:31 | 16583 | 30.28 |
| 10/17/2025 17:31 | 19323 | 30.28 |
| 10/17/2025 17:31 | 55 | 30.28 |
| 10/17/2025 17:31 | 25323 | 30.28 |
| 10/17/2025 17:31 | 26707 | 30.28 |
| 10/17/2025 17:31 | 8181 | 30.28 |
| 10/17/2025 17:31 | 19343 | 30.28 |
| 10/17/2025 17:31 | 5679 | 30.28 |
| 10/17/2025 17:31 | 14920 | 30.28 |
| 10/17/2025 17:31 | 1521 | 30.28 |
| 10/17/2025 17:31 | 13460 | 30.28 |
| 10/17/2025 17:31 | 1460 | 30.28 |
| 10/17/2025 17:31 | 14052 | 30.28 |
| 10/17/2025 17:31 | 14630 | 30.28 |
| 10/17/2025 17:31 | 30130 | 30.28 |
| 10/17/2025 17:31 | 10689 | 30.28 |
| 10/17/2025 17:31 | 3399 | 30.28 |
| 10/17/2025 17:31 | 15753 | 30.28 |
| 10/17/2025 17:31 | 17471 | 30.28 |
| 10/17/2025 17:31 | 353 | 30.28 |
| 10/17/2025 17:31 | 819 | 30.28 |
| 10/17/2025 17:31 | 11709 | 30.28 |
| 10/17/2025 17:31 | 7277 | 30.28 |
| 10/17/2025 17:31 | 59 | 30.28 |
| 10/17/2025 17:31 | 591 | 30.28 |
| 10/17/2025 17:31 | 6270 | 30.28 |
| 10/17/2025 17:31 | 5563 | 30.28 |
| 10/17/2025 17:31 | 130 | 30.28 |
| 10/17/2025 17:31 | 2544 | 30.28 |
| 10/17/2025 17:31 | 384 | 30.28 |
| 10/17/2025 17:31 | 6148 | 30.28 |
| 10/17/2025 17:31 | 10266 | 30.28 |
| 10/17/2025 17:31 | 6675 | 30.28 |
| 10/17/2025 17:31 | 7 | 30.28 |
| 10/17/2025 17:31 | 5163 | 30.28 |
| 10/17/2025 17:31 | 6382 | 30.28 |
| 10/17/2025 17:31 | 36 | 30.28 |
| 10/17/2025 17:31 | 3007 | 30.28 |
| 10/17/2025 17:31 | 6182 | 30.28 |
| 10/17/2025 17:31 | 1545 | 30.28 |
| 10/17/2025 17:31 | 200 | 30.28 |
| 10/17/2025 17:31 | 596 | 30.28 |
| 10/17/2025 17:31 | 534 | 30.28 |
| 10/17/2025 17:31 | 331 | 30.28 |
| 10/17/2025 17:31 | 569 | 30.28 |
| 10/17/2025 17:31 | 63 | 30.28 |
| 10/17/2025 17:31 | 337 | 30.28 |
| 10/17/2025 17:31 | 49663 | 30.28 |
| 10/17/2025 17:31 | 2000 | 30.28 |
| 10/17/2025 17:31 | 808 | 30.28 |
| 10/17/2025 17:31 | 647 | 30.28 |
| 10/17/2025 17:31 | 11558 | 30.28 |
| 10/17/2025 17:31 | 57151 | 30.28 |
| 10/17/2025 17:31 | 98 | 30.28 |
| 10/17/2025 17:31 | 3284 | 30.28 |
| 10/17/2025 17:31 | 8181 | 30.28 |
| 10/17/2025 17:31 | 18949 | 30.28 |
| 10/17/2025 17:31 | 33419 | 30.28 |
| 10/17/2025 17:31 | 2028 | 30.28 |
| 10/17/2025 17:31 | 35993 | 30.28 |
| 10/17/2025 17:31 | 19000 | 30.28 |
| 10/17/2025 17:31 | 10533 | 30.28 |
| 10/17/2025 17:31 | 84196 | 30.28 |
| 10/17/2025 17:31 | 230 | 30.28 |
| 10/17/2025 17:31 | 159 | 30.28 |
| 10/17/2025 17:31 | 146 | 30.28 |
| 10/17/2025 17:31 | 31597 | 30.28 |
| 10/17/2025 17:31 | 9696 | 30.28 |
| 10/17/2025 17:31 | 5363 | 30.28 |
| 10/17/2025 17:31 | 24637 | 30.28 |
| 10/17/2025 17:31 | 270 | 30.28 |
| 10/17/2025 17:31 | 10524 | 30.28 |
| 10/17/2025 17:31 | 1 | 30.28 |
| 10/17/2025 17:31 | 480 | 30.28 |
| 10/17/2025 17:31 | 250 | 30.28 |
| 10/17/2025 17:31 | 12 | 30.28 |
| 10/17/2025 17:31 | 16268 | 30.28 |
| 10/17/2025 17:31 | 16739 | 30.28 |
| 10/17/2025 17:31 | 3523 | 30.28 |
| 10/17/2025 17:31 | 2753 | 30.28 |
| 10/17/2025 17:31 | 2753 | 30.28 |
| 10/17/2025 17:31 | 165 | 30.28 |
| 10/17/2025 17:31 | 2092 | 30.28 |
| 10/17/2025 17:31 | 636 | 30.28 |
| 10/17/2025 17:31 | 147 | 30.28 |
| 10/17/2025 17:31 | 3041 | 30.28 |
| 10/17/2025 17:31 | 2925 | 30.28 |
| 10/17/2025 17:31 | 3012 | 30.28 |
| 10/17/2025 17:31 | 2897 | 30.28 |
| 10/17/2025 17:31 | 2753 | 30.28 |
| 10/17/2025 17:31 | 2897 | 30.28 |
| 10/17/2025 17:31 | 3041 | 30.28 |
| 10/17/2025 17:31 | 14202 | 30.28 |
| 10/17/2025 17:31 | 2983 | 30.28 |
| 10/17/2025 17:31 | 2983 | 30.28 |
| 10/17/2025 17:31 | 2811 | 30.28 |
| 10/17/2025 17:31 | 2811 | 30.28 |
| 10/17/2025 17:31 | 2983 | 30.28 |
| 10/17/2025 17:31 | 2811 | 30.28 |
| 10/17/2025 17:31 | 3012 | 30.28 |
| 10/17/2025 17:31 | 3041 | 30.28 |
| 10/17/2025 17:31 | 2954 | 30.28 |
| 10/17/2025 17:31 | 2954 | 30.28 |
| 10/17/2025 17:31 | 10405 | 30.28 |
| 10/17/2025 17:31 | 13115 | 30.28 |
| 10/17/2025 17:31 | 13259 | 30.28 |
| 10/17/2025 17:31 | 20706 | 30.28 |
| 10/17/2025 17:31 | 8413 | 30.28 |
| 10/17/2025 17:31 | 18280 | 30.28 |
| 10/17/2025 17:31 | 15 | 30.28 |
| 10/17/2025 17:31 | 1077 | 30.28 |
| 10/17/2025 17:31 | 551 | 30.28 |
| 10/17/2025 17:31 | 19619 | 30.28 |
| 10/17/2025 17:31 | 61 | 30.28 |
| 10/17/2025 17:31 | 770 | 30.28 |
| 10/17/2025 17:31 | 29 | 30.28 |
| 10/17/2025 17:31 | 2583 | 30.28 |
| 10/17/2025 17:31 | 1500 | 30.28 |
| 10/17/2025 17:31 | 2315 | 30.28 |
| 10/17/2025 17:31 | 1017 | 30.28 |
| 10/17/2025 17:31 | 108 | 30.28 |
| 10/17/2025 17:31 | 15181 | 30.28 |
| 10/17/2025 17:31 | 87548 | 30.28 |
| 10/17/2025 17:31 | 3606 | 30.28 |
| 10/17/2025 17:31 | 52 | 30.28 |
| 10/17/2025 17:31 | 1473 | 30.28 |
| 10/17/2025 17:31 | 494 | 30.28 |
| 10/17/2025 17:31 | 132 | 30.28 |
| 10/17/2025 17:31 | 225 | 30.28 |
| 10/17/2025 17:31 | 4416 | 30.28 |
| 10/17/2025 17:31 | 1549 | 30.28 |
| 10/17/2025 17:31 | 319 | 30.28 |
| 10/17/2025 17:31 | 402 | 30.28 |
| 10/17/2025 17:31 | 352 | 30.28 |
| 10/17/2025 17:31 | 2305 | 30.28 |
| 10/17/2025 17:31 | 206 | 30.28 |
| 10/17/2025 17:31 | 297 | 30.28 |
| 10/17/2025 17:31 | 2915 | 30.28 |
| 10/17/2025 17:31 | 4485 | 30.28 |
| 10/17/2025 17:31 | 1256 | 30.28 |
| 10/17/2025 17:31 | 126 | 30.28 |
| 10/17/2025 17:31 | 23 | 30.28 |
| 10/17/2025 17:31 | 1846 | 30.28 |
| 10/17/2025 17:31 | 3822 | 30.28 |
| 10/17/2025 17:31 | 6141 | 30.28 |
| 10/17/2025 17:31 | 4112 | 30.28 |
| 10/17/2025 17:31 | 152 | 30.28 |
| 10/17/2025 17:31 | 1648 | 30.28 |
| 10/17/2025 17:31 | 7 | 30.28 |
| 10/17/2025 17:31 | 19684 | 30.28 |
| 10/17/2025 17:31 | 3968 | 30.28 |
| 10/17/2025 17:31 | 496 | 30.28 |
| 10/17/2025 17:31 | 62 | 30.28 |
| 10/17/2025 17:31 | 6780 | 30.28 |
| 10/17/2025 17:31 | 1580 | 30.28 |
| 10/17/2025 17:31 | 225 | 30.28 |
| 10/17/2025 17:31 | 409 | 30.28 |
| 10/17/2025 17:31 | 2832 | 30.28 |
| 10/17/2025 17:31 | 1096 | 30.28 |
| 10/17/2025 17:31 | 2936 | 30.28 |
| 10/17/2025 17:31 | 10 | 30.28 |
| 10/17/2025 17:31 | 4627 | 30.28 |
| 10/17/2025 17:31 | 3024 | 30.28 |
| 10/17/2025 17:31 | 2239 | 30.28 |
| 10/17/2025 17:31 | 68 | 30.28 |
| 10/17/2025 17:31 | 183 | 30.28 |
| 10/17/2025 17:31 | 194 | 30.28 |
| 10/17/2025 17:31 | 475 | 30.28 |
| 10/17/2025 17:31 | 189 | 30.28 |
| 10/17/2025 17:31 | 14338 | 30.28 |
| 10/17/2025 17:31 | 68 | 30.28 |
| 10/17/2025 17:31 | 574 | 30.28 |
| 10/17/2025 17:31 | 906 | 30.28 |
| 10/17/2025 17:31 | 87 | 30.28 |
| 10/17/2025 17:31 | 26 | 30.28 |
| 10/17/2025 17:31 | 3074 | 30.28 |
| 10/17/2025 17:31 | 3121 | 30.28 |
| 10/17/2025 17:31 | 792 | 30.28 |
| 10/17/2025 17:31 | 20000 | 30.28 |
| 10/17/2025 17:31 | 1200 | 30.28 |
| 10/17/2025 17:31 | 276 | 30.28 |
| 10/17/2025 17:31 | 784 | 30.28 |
| 10/17/2025 17:31 | 24831 | 30.28 |
| 10/17/2025 17:31 | 4096 | 30.28 |
| 10/17/2025 17:31 | 512 | 30.28 |
| 10/17/2025 17:31 | 64 | 30.28 |
| 10/17/2025 17:31 | 13952 | 30.28 |
| 10/17/2025 17:31 | 2946 | 30.28 |
| 10/17/2025 17:31 | 532 | 30.28 |
| 10/17/2025 17:31 | 245 | 30.28 |
| 10/17/2025 17:31 | 247 | 30.28 |
| 10/17/2025 17:31 | 740 | 30.28 |
| 10/17/2025 17:31 | 872 | 30.28 |
| 10/17/2025 17:31 | 10050 | 30.28 |
| 10/17/2025 17:31 | 19045 | 30.28 |
| 10/17/2025 17:31 | 15 | 30.28 |
| 10/17/2025 17:31 | 15 | 30.28 |
| 10/17/2025 17:31 | 5683 | 30.28 |
| 10/17/2025 17:31 | 11345 | 30.28 |
| 10/17/2025 17:31 | 14544 | 30.28 |
| 10/17/2025 17:31 | 583 | 30.28 |
| 10/17/2025 17:31 | 165 | 30.28 |
| 10/17/2025 17:31 | 108 | 30.28 |
| 10/17/2025 17:31 | 186 | 30.28 |
| 10/17/2025 17:31 | 4930 | 30.28 |
| 10/17/2025 17:31 | 7711 | 30.28 |
| 10/17/2025 17:31 | 511 | 30.28 |
| 10/17/2025 17:31 | 3450 | 30.28 |
| 10/17/2025 17:31 | 2 | 30.28 |
| 10/17/2025 17:31 | 100 | 30.28 |
| 10/17/2025 17:31 | 474 | 30.28 |
| 10/17/2025 17:31 | 336 | 30.28 |
| 10/17/2025 17:19 | 672 | 30.19 |
| 10/17/2025 17:19 | 663 | 30.19 |
| 10/17/2025 17:19 | 3000 | 30.19 |
| 10/17/2025 17:19 | 59 | 30.19 |
| 10/17/2025 17:19 | 646 | 30.19 |
| 10/17/2025 17:19 | 15 | 30.19 |
| 10/17/2025 17:19 | 19 | 30.19 |
| 10/17/2025 17:19 | 471 | 30.18 |
| 10/17/2025 17:19 | 1996 | 30.18 |
| 10/17/2025 17:19 | 282 | 30.18 |
| 10/17/2025 17:19 | 1996 | 30.19 |
| 10/17/2025 17:19 | 279 | 30.19 |
| 10/17/2025 17:19 | 761 | 30.20 |
| 10/17/2025 17:19 | 134 | 30.20 |
| 10/17/2025 17:19 | 278 | 30.20 |
| 10/17/2025 17:19 | 602 | 30.20 |
| 10/17/2025 17:19 | 14 | 30.21 |
| 10/17/2025 17:19 | 594 | 30.21 |
| 10/17/2025 17:18 | 1996 | 30.21 |
| 10/17/2025 17:18 | 366 | 30.21 |
| 10/17/2025 17:18 | 553 | 30.21 |
| 10/17/2025 17:18 | 1373 | 30.21 |
| 10/17/2025 17:18 | 677 | 30.21 |
| 10/17/2025 17:18 | 153 | 30.20 |
| 10/17/2025 17:18 | 404 | 30.20 |
| 10/17/2025 17:18 | 173 | 30.20 |
| 10/17/2025 17:18 | 918 | 30.20 |
| 10/17/2025 17:18 | 751 | 30.20 |
| 10/17/2025 17:18 | 150 | 30.20 |
| 10/17/2025 17:18 | 303 | 30.21 |
| 10/17/2025 17:18 | 761 | 30.21 |
| 10/17/2025 17:18 | 818 | 30.21 |
| 10/17/2025 17:18 | 162 | 30.22 |
| 10/17/2025 17:18 | 575 | 30.22 |
| 10/17/2025 17:18 | 14 | 30.22 |
| 10/17/2025 17:18 | 46 | 30.22 |
| 10/17/2025 17:18 | 366 | 30.22 |
| 10/17/2025 17:18 | 360 | 30.22 |
| 10/17/2025 17:18 | 689 | 30.22 |
| 10/17/2025 17:18 | 1000 | 30.23 |
| 10/17/2025 17:17 | 60 | 30.23 |
| 10/17/2025 17:17 | 740 | 30.21 |
| 10/17/2025 17:17 | 103 | 30.21 |
| 10/17/2025 17:17 | 463 | 30.21 |
| 10/17/2025 17:17 | 1285 | 30.21 |
| 10/17/2025 17:17 | 423 | 30.21 |
| 10/17/2025 17:17 | 4 | 30.21 |
| 10/17/2025 17:17 | 286 | 30.21 |
| 10/17/2025 17:17 | 1 | 30.21 |
| 10/17/2025 17:17 | 219 | 30.21 |
| 10/17/2025 17:17 | 100 | 30.20 |
| 10/17/2025 17:17 | 415 | 30.20 |
| 10/17/2025 17:17 | 410 | 30.20 |
| 10/17/2025 17:16 | 308 | 30.20 |
| 10/17/2025 17:16 | 692 | 30.20 |
| 10/17/2025 17:16 | 50 | 30.19 |
| 10/17/2025 17:16 | 38 | 30.20 |
| 10/17/2025 17:16 | 22 | 30.20 |
| 10/17/2025 17:16 | 276 | 30.20 |
| 10/17/2025 17:16 | 366 | 30.20 |
| 10/17/2025 17:16 | 754 | 30.20 |
| 10/17/2025 17:16 | 1996 | 30.20 |
| 10/17/2025 17:16 | 655 | 30.20 |
| 10/17/2025 17:16 | 352 | 30.20 |
| 10/17/2025 17:16 | 66 | 30.20 |
| 10/17/2025 17:16 | 293 | 30.20 |
| 10/17/2025 17:16 | 551 | 30.20 |
| 10/17/2025 17:16 | 452 | 30.19 |
| 10/17/2025 17:16 | 1996 | 30.19 |
| 10/17/2025 17:15 | 278 | 30.19 |
| 10/17/2025 17:15 | 763 | 30.19 |
| 10/17/2025 17:15 | 300 | 30.19 |
| 10/17/2025 17:15 | 763 | 30.19 |
| 10/17/2025 17:14 | 528 | 30.19 |
| 10/17/2025 17:14 | 793 | 30.19 |
| 10/17/2025 17:14 | 380 | 30.19 |
| 10/17/2025 17:14 | 695 | 30.19 |
| 10/17/2025 17:14 | 1 | 30.20 |
| 10/17/2025 17:14 | 600 | 30.20 |
| 10/17/2025 17:14 | 1167 | 30.20 |
| 10/17/2025 17:14 | 318 | 30.20 |
| 10/17/2025 17:14 | 288 | 30.20 |
| 10/17/2025 17:14 | 541 | 30.20 |
| 10/17/2025 17:14 | 288 | 30.20 |
| 10/17/2025 17:14 | 738 | 30.20 |
| 10/17/2025 17:14 | 1996 | 30.20 |
| 10/17/2025 17:14 | 366 | 30.20 |
| 10/17/2025 17:14 | 663 | 30.20 |
| 10/17/2025 17:14 | 600 | 30.20 |
| 10/17/2025 17:14 | 1404 | 30.20 |
| 10/17/2025 17:14 | 38 | 30.20 |
| 10/17/2025 17:14 | 15 | 30.18 |
| 10/17/2025 17:14 | 195 | 30.18 |
| 10/17/2025 17:14 | 103 | 30.19 |
| 10/17/2025 17:14 | 815 | 30.19 |
| 10/17/2025 17:14 | 1660 | 30.19 |
| 10/17/2025 17:14 | 336 | 30.19 |
| 10/17/2025 17:14 | 664 | 30.19 |
| 10/17/2025 17:14 | 300 | 30.18 |
| 10/17/2025 17:14 | 200 | 30.18 |
| 10/17/2025 17:14 | 1500 | 30.18 |
| 10/17/2025 17:14 | 398 | 30.19 |
| 10/17/2025 17:14 | 1651 | 30.19 |
| 10/17/2025 17:14 | 345 | 30.19 |
| 10/17/2025 17:14 | 655 | 30.19 |
| 10/17/2025 17:14 | 1000 | 30.19 |
| 10/17/2025 17:14 | 996 | 30.19 |
| 10/17/2025 17:14 | 1000 | 30.19 |
| 10/17/2025 17:14 | 11 | 30.19 |
| 10/17/2025 17:14 | 404 | 30.19 |
| 10/17/2025 17:14 | 491 | 30.19 |
| 10/17/2025 17:14 | 94 | 30.19 |
| 10/17/2025 17:14 | 1000 | 30.19 |
| 10/17/2025 17:14 | 902 | 30.19 |
| 10/17/2025 17:14 | 98 | 30.19 |
| 10/17/2025 17:14 | 351 | 30.19 |
| 10/17/2025 17:14 | 649 | 30.19 |
| 10/17/2025 17:14 | 996 | 30.19 |
| 10/17/2025 17:14 | 1000 | 30.19 |
| 10/17/2025 17:14 | 635 | 30.19 |
| 10/17/2025 17:14 | 827 | 30.19 |
| 10/17/2025 17:14 | 57 | 30.19 |
| 10/17/2025 17:14 | 1996 | 30.19 |
| 10/17/2025 17:14 | 485 | 30.19 |
| 10/17/2025 17:13 | 52 | 30.19 |
| 10/17/2025 17:13 | 227 | 30.19 |
| 10/17/2025 17:13 | 418 | 30.19 |
| 10/17/2025 17:13 | 339 | 30.19 |
| 10/17/2025 17:13 | 664 | 30.19 |
| 10/17/2025 17:13 | 492 | 30.19 |
| 10/17/2025 17:13 | 300 | 30.20 |
| 10/17/2025 17:12 | 1836 | 30.20 |
| 10/17/2025 17:12 | 1589 | 30.20 |
| 10/17/2025 17:12 | 907 | 30.19 |
| 10/17/2025 17:12 | 710 | 30.19 |
| 10/17/2025 17:12 | 980 | 30.19 |
| 10/17/2025 17:12 | 954 | 30.19 |
| 10/17/2025 17:12 | 791 | 30.19 |
| 10/17/2025 17:12 | 284 | 30.19 |
| 10/17/2025 17:12 | 2 | 30.20 |
| 10/17/2025 17:12 | 200 | 30.20 |
| 10/17/2025 17:12 | 500 | 30.20 |
| 10/17/2025 17:12 | 4695 | 30.20 |
| 10/17/2025 17:12 | 645 | 30.20 |
| 10/17/2025 17:12 | 24660 | 30.20 |
| 10/17/2025 17:12 | 340 | 30.20 |
| 10/17/2025 17:11 | 500 | 30.21 |
| 10/17/2025 17:11 | 818 | 30.21 |
| 10/17/2025 17:11 | 6 | 30.21 |
| 10/17/2025 17:11 | 652 | 30.21 |
| 10/17/2025 17:11 | 282 | 30.21 |
| 10/17/2025 17:11 | 280 | 30.21 |
| 10/17/2025 17:11 | 20 | 30.21 |
| 10/17/2025 17:11 | 123 | 30.22 |
| 10/17/2025 17:11 | 460 | 30.22 |
| 10/17/2025 17:11 | 697 | 30.22 |
| 10/17/2025 17:11 | 1568 | 30.22 |
| 10/17/2025 17:11 | 428 | 30.22 |
| 10/17/2025 17:11 | 428 | 30.22 |
| 10/17/2025 17:11 | 128 | 30.22 |
| 10/17/2025 17:11 | 190 | 30.22 |
| 10/17/2025 17:11 | 645 | 30.22 |
| 10/17/2025 17:11 | 636 | 30.22 |
| 10/17/2025 17:11 | 1176 | 30.22 |
| 10/17/2025 17:11 | 749 | 30.22 |
| 10/17/2025 17:11 | 818 | 30.22 |
| 10/17/2025 17:11 | 279 | 30.22 |
| 10/17/2025 17:10 | 712 | 30.23 |
| 10/17/2025 17:10 | 121 | 30.23 |
| 10/17/2025 17:10 | 1438 | 30.23 |
| 10/17/2025 17:10 | 352 | 30.23 |
| 10/17/2025 17:10 | 462 | 30.23 |
| 10/17/2025 17:10 | 221 | 30.24 |
| 10/17/2025 17:10 | 33 | 30.24 |
| 10/17/2025 17:10 | 4 | 30.23 |
| 10/17/2025 17:10 | 621 | 30.23 |
| 10/17/2025 17:10 | 254 | 30.23 |
| 10/17/2025 17:10 | 128 | 30.23 |
| 10/17/2025 17:10 | 299 | 30.23 |
| 10/17/2025 17:10 | 242 | 30.23 |
| 10/17/2025 17:10 | 300 | 30.23 |
| 10/17/2025 17:10 | 20 | 30.23 |
| 10/17/2025 17:10 | 15 | 30.23 |
| 10/17/2025 17:09 | 219 | 30.22 |
| 10/17/2025 17:09 | 810 | 30.22 |
| 10/17/2025 17:09 | 84 | 30.22 |
| 10/17/2025 17:09 | 110 | 30.21 |
| 10/17/2025 17:08 | 318 | 30.22 |
| 10/17/2025 17:08 | 40 | 30.22 |
| 10/17/2025 17:08 | 785 | 30.22 |
| 10/17/2025 17:08 | 340 | 30.22 |
| 10/17/2025 17:08 | 1996 | 30.22 |
| 10/17/2025 17:08 | 201 | 30.22 |
| 10/17/2025 17:08 | 299 | 30.22 |
| 10/17/2025 17:07 | 81 | 30.23 |
| 10/17/2025 17:07 | 767 | 30.23 |
| 10/17/2025 17:07 | 101 | 30.23 |
| 10/17/2025 17:07 | 150 | 30.24 |
| 10/17/2025 17:06 | 694 | 30.24 |
| 10/17/2025 17:06 | 360 | 30.24 |
| 10/17/2025 17:06 | 590 | 30.24 |
| 10/17/2025 17:06 | 526 | 30.24 |
| 10/17/2025 17:06 | 450 | 30.24 |
| 10/17/2025 17:06 | 1337 | 30.24 |
| 10/17/2025 17:06 | 415 | 30.22 |
| 10/17/2025 17:06 | 1596 | 30.22 |
| 10/17/2025 17:06 | 446 | 30.22 |
| 10/17/2025 17:06 | 524 | 30.22 |
| 10/17/2025 17:06 | 143 | 30.22 |
| 10/17/2025 17:06 | 168 | 30.21 |
| 10/17/2025 17:06 | 451 | 30.21 |
| 10/17/2025 17:06 | 594 | 30.21 |
| 10/17/2025 17:05 | 220 | 30.19 |
| 10/17/2025 17:05 | 1996 | 30.20 |
| 10/17/2025 17:05 | 33 | 30.20 |
| 10/17/2025 17:05 | 6 | 30.19 |
| 10/17/2025 17:05 | 746 | 30.20 |
| 10/17/2025 17:05 | 486 | 30.20 |
| 10/17/2025 17:05 | 514 | 30.20 |
| 10/17/2025 17:05 | 1534 | 30.20 |
| 10/17/2025 17:05 | 4619 | 30.20 |
| 10/17/2025 17:05 | 676 | 30.21 |
| 10/17/2025 17:05 | 73 | 30.21 |
| 10/17/2025 17:05 | 1143 | 30.20 |
| 10/17/2025 17:05 | 318 | 30.20 |
| 10/17/2025 17:05 | 1996 | 30.20 |
| 10/17/2025 17:05 | 390 | 30.20 |
| 10/17/2025 17:05 | 70 | 30.20 |
| 10/17/2025 17:05 | 318 | 30.20 |
| 10/17/2025 17:05 | 612 | 30.20 |
| 10/17/2025 17:05 | 2767 | 30.20 |
| 10/17/2025 17:05 | 318 | 30.20 |
| 10/17/2025 17:05 | 645 | 30.20 |
| 10/17/2025 17:05 | 1952 | 30.20 |
| 10/17/2025 17:05 | 55 | 30.20 |
| 10/17/2025 17:05 | 387 | 30.20 |
| 10/17/2025 17:05 | 449 | 30.20 |
| 10/17/2025 17:05 | 450 | 30.20 |
| 10/17/2025 17:05 | 1996 | 30.20 |
| 10/17/2025 17:05 | 318 | 30.20 |
| 10/17/2025 17:05 | 663 | 30.20 |
| 10/17/2025 17:05 | 10000 | 30.20 |
| 10/17/2025 17:05 | 4076 | 30.20 |
| 10/17/2025 17:05 | 2819 | 30.20 |
| 10/17/2025 17:05 | 677 | 30.21 |
| 10/17/2025 17:05 | 55 | 30.20 |
| 10/17/2025 17:04 | 43 | 30.20 |
| 10/17/2025 17:04 | 1258 | 30.20 |
| 10/17/2025 17:04 | 1749 | 30.20 |
| 10/17/2025 17:04 | 299 | 30.20 |
| 10/17/2025 17:04 | 1293 | 30.21 |
| 10/17/2025 17:04 | 4 | 30.21 |
| 10/17/2025 17:04 | 1114 | 30.20 |
| 10/17/2025 17:04 | 1170 | 30.20 |
| 10/17/2025 17:04 | 420 | 30.20 |
| 10/17/2025 17:03 | 16 | 30.20 |
| 10/17/2025 17:03 | 642 | 30.19 |
| 10/17/2025 17:03 | 305 | 30.20 |
| 10/17/2025 17:03 | 15 | 30.21 |
| 10/17/2025 17:03 | 820 | 30.22 |
| 10/17/2025 17:03 | 366 | 30.22 |
| 10/17/2025 17:03 | 1361 | 30.22 |
| 10/17/2025 17:03 | 675 | 30.22 |
| 10/17/2025 17:03 | 1996 | 30.22 |
| 10/17/2025 17:03 | 310 | 30.22 |
| 10/17/2025 17:03 | 1000 | 30.21 |
| 10/17/2025 17:03 | 366 | 30.21 |
| 10/17/2025 17:03 | 464 | 30.21 |
| 10/17/2025 17:03 | 1996 | 30.21 |
| 10/17/2025 17:03 | 936 | 30.21 |
| 10/17/2025 17:03 | 710 | 30.21 |
| 10/17/2025 17:03 | 363 | 30.21 |
| 10/17/2025 17:03 | 9637 | 30.21 |
| 10/17/2025 17:03 | 3266 | 30.21 |
| 10/17/2025 17:03 | 2048 | 30.21 |
| 10/17/2025 17:03 | 318 | 30.21 |
| 10/17/2025 17:03 | 2591 | 30.21 |
| 10/17/2025 17:03 | 1300 | 30.21 |
| 10/17/2025 17:03 | 477 | 30.21 |
| 10/17/2025 17:02 | 255 | 30.22 |
| 10/17/2025 17:02 | 590 | 30.21 |
| 10/17/2025 17:02 | 307 | 30.21 |
| 10/17/2025 17:02 | 306 | 30.21 |
| 10/17/2025 17:02 | 502 | 30.20 |
| 10/17/2025 17:02 | 13 | 30.20 |
| 10/17/2025 17:02 | 305 | 30.20 |
| 10/17/2025 17:02 | 246 | 30.20 |
| 10/17/2025 17:02 | 106 | 30.20 |
| 10/17/2025 17:02 | 254 | 30.20 |
| 10/17/2025 17:02 | 100 | 30.20 |
| 10/17/2025 17:02 | 521 | 30.20 |
| 10/17/2025 17:02 | 400 | 30.19 |
| 10/17/2025 17:02 | 474 | 30.19 |
| 10/17/2025 17:02 | 1126 | 30.19 |
| 10/17/2025 17:01 | 59 | 30.20 |
| 10/17/2025 17:01 | 188 | 30.20 |
| 10/17/2025 17:01 | 630 | 30.20 |
| 10/17/2025 17:01 | 288 | 30.20 |
| 10/17/2025 17:01 | 16 | 30.21 |
| 10/17/2025 17:01 | 307 | 30.20 |
| 10/17/2025 17:01 | 18 | 30.20 |
| 10/17/2025 17:01 | 100 | 30.20 |
| 10/17/2025 17:01 | 80 | 30.20 |
| 10/17/2025 17:01 | 1033 | 30.19 |
| 10/17/2025 17:01 | 5 | 30.19 |
| 10/17/2025 17:01 | 1894 | 30.19 |
| 10/17/2025 17:01 | 960 | 30.19 |
| 10/17/2025 17:01 | 5 | 30.19 |
| 10/17/2025 17:01 | 63 | 30.19 |
| 10/17/2025 17:00 | 159 | 30.18 |
| 10/17/2025 17:00 | 656 | 30.18 |
| 10/17/2025 17:00 | 1965 | 30.17 |
| 10/17/2025 17:00 | 657 | 30.17 |
| 10/17/2025 17:00 | 1996 | 30.17 |
| 10/17/2025 17:00 | 964 | 30.16 |
| 10/17/2025 17:00 | 1839 | 30.18 |
| 10/17/2025 17:00 | 4622 | 30.18 |
| 10/17/2025 17:00 | 684 | 30.18 |
| 10/17/2025 17:00 | 859 | 30.18 |
| 10/17/2025 17:00 | 1996 | 30.18 |
| 10/17/2025 17:00 | 95 | 30.18 |
| 10/17/2025 17:00 | 302 | 30.18 |
| 10/17/2025 17:00 | 1000 | 30.18 |
| 10/17/2025 17:00 | 718 | 30.19 |
| 10/17/2025 17:00 | 310 | 30.19 |
| 10/17/2025 17:00 | 100 | 30.20 |
| 10/17/2025 17:00 | 202 | 30.19 |
| 10/17/2025 17:00 | 100 | 30.19 |
| 10/17/2025 17:00 | 100 | 30.19 |
| 10/17/2025 17:00 | 100 | 30.19 |
| 10/17/2025 17:00 | 24 | 30.19 |
| 10/17/2025 16:59 | 298 | 30.20 |
| 10/17/2025 16:59 | 228 | 30.20 |
| 10/17/2025 16:59 | 906 | 30.19 |
| 10/17/2025 16:59 | 520 | 30.19 |
| 10/17/2025 16:59 | 1072 | 30.19 |
| 10/17/2025 16:59 | 1357 | 30.19 |
| 10/17/2025 16:59 | 263 | 30.19 |
| 10/17/2025 16:59 | 1265 | 30.19 |
| 10/17/2025 16:59 | 1165 | 30.19 |
| 10/17/2025 16:59 | 1996 | 30.19 |
| 10/17/2025 16:59 | 1002 | 30.18 |
| 10/17/2025 16:59 | 405 | 30.18 |
| 10/17/2025 16:59 | 270 | 30.18 |
| 10/17/2025 16:59 | 613 | 30.18 |
| 10/17/2025 16:59 | 1996 | 30.18 |
| 10/17/2025 16:59 | 1996 | 30.17 |
| 10/17/2025 16:59 | 1199 | 30.17 |
| 10/17/2025 16:59 | 269 | 30.18 |
| 10/17/2025 16:59 | 991 | 30.18 |
| 10/17/2025 16:59 | 59 | 30.18 |
| 10/17/2025 16:58 | 646 | 30.17 |
| 10/17/2025 16:58 | 379 | 30.16 |
| 10/17/2025 16:58 | 20 | 30.16 |
| 10/17/2025 16:58 | 1996 | 30.17 |
| 10/17/2025 16:58 | 144 | 30.18 |
| 10/17/2025 16:58 | 14428 | 30.17 |
| 10/17/2025 16:58 | 1665 | 30.17 |
| 10/17/2025 16:58 | 6000 | 30.17 |
| 10/17/2025 16:58 | 4 | 30.17 |
| 10/17/2025 16:58 | 366 | 30.17 |
| 10/17/2025 16:58 | 2511 | 30.17 |
| 10/17/2025 16:58 | 1996 | 30.17 |
| 10/17/2025 16:58 | 500 | 30.17 |
| 10/17/2025 16:58 | 625 | 30.17 |
| 10/17/2025 16:58 | 638 | 30.17 |
| 10/17/2025 16:58 | 826 | 30.19 |
| 10/17/2025 16:58 | 781 | 30.19 |
| 10/17/2025 16:58 | 59 | 30.20 |
| 10/17/2025 16:57 | 1683 | 30.20 |
| 10/17/2025 16:57 | 43 | 30.20 |
| 10/17/2025 16:57 | 146 | 30.20 |
| 10/17/2025 16:57 | 150 | 30.21 |
| 10/17/2025 16:57 | 322 | 30.21 |
| 10/17/2025 16:57 | 3568 | 30.21 |
| 10/17/2025 16:57 | 572 | 30.21 |
| 10/17/2025 16:57 | 137 | 30.21 |
| 10/17/2025 16:57 | 1996 | 30.20 |
| 10/17/2025 16:56 | 1996 | 30.20 |
| 10/17/2025 16:56 | 193 | 30.20 |
| 10/17/2025 16:56 | 1436 | 30.20 |
| 10/17/2025 16:56 | 632 | 30.20 |
| 10/17/2025 16:56 | 386 | 30.20 |
| 10/17/2025 16:56 | 599 | 30.20 |
| 10/17/2025 16:56 | 17 | 30.19 |
| 10/17/2025 16:56 | 639 | 30.19 |
| 10/17/2025 16:56 | 572 | 30.19 |
| 10/17/2025 16:56 | 619 | 30.19 |
| 10/17/2025 16:56 | 996 | 30.19 |
| 10/17/2025 16:56 | 347 | 30.19 |
| 10/17/2025 16:56 | 10 | 30.19 |
| 10/17/2025 16:56 | 293 | 30.19 |
| 10/17/2025 16:56 | 100 | 30.19 |
| 10/17/2025 16:56 | 100 | 30.19 |
| 10/17/2025 16:56 | 250 | 30.19 |
| 10/17/2025 16:56 | 102 | 30.19 |
| 10/17/2025 16:56 | 3 | 30.19 |
| 10/17/2025 16:56 | 97 | 30.19 |
| 10/17/2025 16:56 | 596 | 30.20 |
| 10/17/2025 16:56 | 57 | 30.20 |
| 10/17/2025 16:56 | 73 | 30.20 |
| 10/17/2025 16:56 | 629 | 30.20 |
| 10/17/2025 16:56 | 29 | 30.20 |
| 10/17/2025 16:56 | 277 | 30.21 |
| 10/17/2025 16:56 | 652 | 30.20 |
| 10/17/2025 16:56 | 1996 | 30.20 |
| 10/17/2025 16:56 | 18 | 30.20 |
| 10/17/2025 16:56 | 284 | 30.20 |
| 10/17/2025 16:56 | 318 | 30.20 |
| 10/17/2025 16:56 | 398 | 30.20 |
| 10/17/2025 16:56 | 200 | 30.20 |
| 10/17/2025 16:56 | 400 | 30.20 |
| 10/17/2025 16:56 | 66 | 30.20 |
| 10/17/2025 16:56 | 11839 | 30.20 |
| 10/17/2025 16:56 | 645 | 30.20 |
| 10/17/2025 16:56 | 17516 | 30.20 |
| 10/17/2025 16:56 | 1073 | 30.20 |
| 10/17/2025 16:56 | 16 | 30.20 |
| 10/17/2025 16:56 | 4062 | 30.20 |
| 10/17/2025 16:55 | 573 | 30.20 |
| 10/17/2025 16:55 | 100 | 30.21 |
| 10/17/2025 16:55 | 100 | 30.21 |
| 10/17/2025 16:55 | 365 | 30.20 |
| 10/17/2025 16:55 | 32 | 30.20 |
| 10/17/2025 16:55 | 311 | 30.21 |
| 10/17/2025 16:55 | 1000 | 30.22 |
| 10/17/2025 16:55 | 2553 | 30.22 |
| 10/17/2025 16:55 | 7447 | 30.22 |
| 10/17/2025 16:55 | 705 | 30.22 |
| 10/17/2025 16:55 | 1422 | 30.22 |
| 10/17/2025 16:55 | 500 | 30.22 |
| 10/17/2025 16:55 | 492 | 30.22 |
| 10/17/2025 16:55 | 508 | 30.22 |
| 10/17/2025 16:55 | 343 | 30.22 |
| 10/17/2025 16:55 | 302 | 30.22 |
| 10/17/2025 16:55 | 1332 | 30.24 |
| 10/17/2025 16:55 | 12 | 30.24 |
| 10/17/2025 16:55 | 1431 | 30.24 |
| 10/17/2025 16:55 | 2164 | 30.24 |
| 10/17/2025 16:55 | 3598 | 30.25 |
| 10/17/2025 16:55 | 1200 | 30.25 |
| 10/17/2025 16:55 | 1199 | 30.25 |
| 10/17/2025 16:55 | 300 | 30.25 |
| 10/17/2025 16:54 | 8 | 30.27 |
| 10/17/2025 16:54 | 431 | 30.27 |
| 10/17/2025 16:53 | 59 | 30.27 |
| 10/17/2025 16:53 | 588 | 30.27 |
| 10/17/2025 16:53 | 55 | 30.26 |
| 10/17/2025 16:52 | 98 | 30.27 |
| 10/17/2025 16:52 | 60 | 30.29 |
| 10/17/2025 16:51 | 486 | 30.29 |
| 10/17/2025 16:51 | 611 | 30.29 |
| 10/17/2025 16:51 | 182 | 30.29 |
| 10/17/2025 16:51 | 437 | 30.29 |
| 10/17/2025 16:51 | 2139 | 30.29 |
| 10/17/2025 16:51 | 200 | 30.28 |
| 10/17/2025 16:51 | 115 | 30.29 |
| 10/17/2025 16:51 | 674 | 30.29 |
| 10/17/2025 16:51 | 1142 | 30.29 |
| 10/17/2025 16:51 | 2664 | 30.29 |
| 10/17/2025 16:51 | 619 | 30.29 |
| 10/17/2025 16:51 | 59 | 30.28 |
| 10/17/2025 16:51 | 2664 | 30.28 |
| 10/17/2025 16:51 | 918 | 30.27 |
| 10/17/2025 16:51 | 507 | 30.27 |
| 10/17/2025 16:51 | 92 | 30.27 |
| 10/17/2025 16:51 | 182 | 30.26 |
| 10/17/2025 16:51 | 318 | 30.26 |
| 10/17/2025 16:50 | 16 | 30.28 |
| 10/17/2025 16:50 | 368 | 30.28 |
| 10/17/2025 16:50 | 442 | 30.27 |
| 10/17/2025 16:50 | 241 | 30.29 |
| 10/17/2025 16:50 | 541 | 30.29 |
| 10/17/2025 16:50 | 2123 | 30.29 |
| 10/17/2025 16:50 | 57 | 30.29 |
| 10/17/2025 16:49 | 2335 | 30.28 |
| 10/17/2025 16:49 | 522 | 30.30 |
| 10/17/2025 16:49 | 250 | 30.30 |
| 10/17/2025 16:49 | 691 | 30.30 |
| 10/17/2025 16:49 | 485 | 30.30 |
| 10/17/2025 16:49 | 1000 | 30.30 |
| 10/17/2025 16:49 | 669 | 30.31 |
| 10/17/2025 16:49 | 624 | 30.32 |
| 10/17/2025 16:49 | 454 | 30.32 |
| 10/17/2025 16:49 | 54 | 30.31 |
| 10/17/2025 16:49 | 163 | 30.31 |
| 10/17/2025 16:48 | 106 | 30.31 |
| 10/17/2025 16:48 | 625 | 30.31 |
| 10/17/2025 16:48 | 2664 | 30.31 |
| 10/17/2025 16:48 | 454 | 30.31 |
| 10/17/2025 16:48 | 563 | 30.31 |
| 10/17/2025 16:48 | 284 | 30.30 |
| 10/17/2025 16:48 | 640 | 30.30 |
| 10/17/2025 16:48 | 2664 | 30.30 |
| 10/17/2025 16:48 | 7336 | 30.30 |
| 10/17/2025 16:47 | 180 | 30.30 |
| 10/17/2025 16:47 | 233 | 30.30 |
| 10/17/2025 16:47 | 838 | 30.29 |
| 10/17/2025 16:47 | 1144 | 30.29 |
| 10/17/2025 16:47 | 60 | 30.29 |
| 10/17/2025 16:47 | 1033 | 30.29 |
| 10/17/2025 16:47 | 476 | 30.29 |
| 10/17/2025 16:47 | 505 | 30.29 |
| 10/17/2025 16:47 | 135 | 30.29 |
| 10/17/2025 16:47 | 2664 | 30.29 |
| 10/17/2025 16:47 | 254 | 30.30 |
| 10/17/2025 16:47 | 318 | 30.29 |
| 10/17/2025 16:47 | 410 | 30.29 |
| 10/17/2025 16:47 | 56 | 30.28 |
| 10/17/2025 16:47 | 90 | 30.28 |
| 10/17/2025 16:47 | 341 | 30.28 |
| 10/17/2025 16:47 | 2664 | 30.28 |
| 10/17/2025 16:47 | 623 | 30.28 |
| 10/17/2025 16:46 | 254 | 30.29 |
| 10/17/2025 16:46 | 3 | 30.28 |
| 10/17/2025 16:46 | 477 | 30.28 |
| 10/17/2025 16:46 | 1037 | 30.28 |
| 10/17/2025 16:46 | 182 | 30.28 |
| 10/17/2025 16:46 | 318 | 30.28 |
| 10/17/2025 16:46 | 122 | 30.29 |
| 10/17/2025 16:46 | 381 | 30.31 |
| 10/17/2025 16:46 | 142 | 30.31 |
| 10/17/2025 16:46 | 116 | 30.31 |
| 10/17/2025 16:46 | 2664 | 30.29 |
| 10/17/2025 16:46 | 100 | 30.30 |
| 10/17/2025 16:46 | 209 | 30.30 |
| 10/17/2025 16:46 | 186 | 30.30 |
| 10/17/2025 16:46 | 100 | 30.30 |
| 10/17/2025 16:46 | 1571 | 30.29 |
| 10/17/2025 16:46 | 108 | 30.29 |
| 10/17/2025 16:46 | 645 | 30.29 |
| 10/17/2025 16:46 | 292 | 30.29 |
| 10/17/2025 16:46 | 344 | 30.29 |
| 10/17/2025 16:46 | 670 | 30.29 |
| 10/17/2025 16:46 | 605 | 30.28 |
| 10/17/2025 16:46 | 1483 | 30.28 |
| 10/17/2025 16:46 | 82 | 30.28 |
| 10/17/2025 16:46 | 18 | 30.27 |
| 10/17/2025 16:46 | 74 | 30.28 |
| 10/17/2025 16:46 | 74 | 30.27 |
| 10/17/2025 16:46 | 250 | 30.27 |
| 10/17/2025 16:46 | 610 | 30.26 |
| 10/17/2025 16:46 | 2664 | 30.26 |
| 10/17/2025 16:46 | 1619 | 30.27 |
| 10/17/2025 16:46 | 396 | 30.27 |
| 10/17/2025 16:46 | 599 | 30.27 |
| 10/17/2025 16:45 | 1162 | 30.27 |
| 10/17/2025 16:45 | 59 | 30.27 |
| 10/17/2025 16:45 | 2664 | 30.26 |
| 10/17/2025 16:45 | 88 | 30.28 |
| 10/17/2025 16:45 | 58 | 30.26 |
| 10/17/2025 16:45 | 2664 | 30.26 |
| 10/17/2025 16:45 | 88 | 30.27 |
| 10/17/2025 16:45 | 293 | 30.27 |
| 10/17/2025 16:45 | 130 | 30.27 |
| 10/17/2025 16:45 | 515 | 30.27 |
| 10/17/2025 16:45 | 1931 | 30.27 |
| 10/17/2025 16:45 | 368 | 30.27 |
| 10/17/2025 16:45 | 100 | 30.27 |
| 10/17/2025 16:45 | 100 | 30.27 |
| 10/17/2025 16:45 | 100 | 30.27 |
| 10/17/2025 16:45 | 12 | 30.27 |
| 10/17/2025 16:45 | 560 | 30.26 |
| 10/17/2025 16:45 | 1055 | 30.26 |
| 10/17/2025 16:45 | 87 | 30.26 |
| 10/17/2025 16:45 | 100 | 30.26 |
| 10/17/2025 16:45 | 209 | 30.26 |
| 10/17/2025 16:45 | 45 | 30.26 |
| 10/17/2025 16:45 | 55 | 30.26 |
| 10/17/2025 16:45 | 671 | 30.25 |
| 10/17/2025 16:45 | 385 | 30.26 |
| 10/17/2025 16:45 | 696 | 30.25 |
| 10/17/2025 16:45 | 100 | 30.25 |
| 10/17/2025 16:45 | 157 | 30.25 |
| 10/17/2025 16:45 | 89 | 30.25 |
| 10/17/2025 16:45 | 100 | 30.25 |
| 10/17/2025 16:45 | 884 | 30.25 |
| 10/17/2025 16:45 | 1000 | 30.25 |
| 10/17/2025 16:44 | 191 | 30.28 |
| 10/17/2025 16:44 | 2664 | 30.29 |
| 10/17/2025 16:44 | 1457 | 30.28 |
| 10/17/2025 16:44 | 262 | 30.28 |
| 10/17/2025 16:44 | 6 | 30.28 |
| 10/17/2025 16:44 | 806 | 30.29 |
| 10/17/2025 16:43 | 250 | 30.29 |
| 10/17/2025 16:43 | 211 | 30.30 |
| 10/17/2025 16:43 | 651 | 30.30 |
| 10/17/2025 16:43 | 23 | 30.30 |
| 10/17/2025 16:43 | 54 | 30.31 |
| 10/17/2025 16:42 | 417 | 30.32 |
| 10/17/2025 16:42 | 462 | 30.32 |
| 10/17/2025 16:42 | 1000 | 30.30 |
| 10/17/2025 16:42 | 2664 | 30.31 |
| 10/17/2025 16:42 | 2664 | 30.31 |
| 10/17/2025 16:42 | 1000 | 30.30 |
| 10/17/2025 16:42 | 1034 | 30.31 |
| 10/17/2025 16:42 | 584 | 30.30 |
| 10/17/2025 16:42 | 477 | 30.30 |
| 10/17/2025 16:41 | 141 | 30.29 |
| 10/17/2025 16:41 | 650 | 30.29 |
| 10/17/2025 16:41 | 59 | 30.29 |
| 10/17/2025 16:41 | 200 | 30.28 |
| 10/17/2025 16:41 | 603 | 30.29 |
| 10/17/2025 16:41 | 2664 | 30.29 |
| 10/17/2025 16:41 | 306 | 30.29 |
| 10/17/2025 16:41 | 1282 | 30.28 |
| 10/17/2025 16:41 | 55 | 30.28 |
| 10/17/2025 16:41 | 1002 | 30.28 |
| 10/17/2025 16:41 | 513 | 30.28 |
| 10/17/2025 16:41 | 1121 | 30.28 |
| 10/17/2025 16:41 | 470 | 30.28 |
| 10/17/2025 16:41 | 3168 | 30.28 |
| 10/17/2025 16:41 | 1571 | 30.27 |
| 10/17/2025 16:41 | 612 | 30.27 |
| 10/17/2025 16:41 | 2664 | 30.27 |
| 10/17/2025 16:41 | 512 | 30.27 |
| 10/17/2025 16:41 | 828 | 30.27 |
| 10/17/2025 16:41 | 2005 | 30.26 |
| 10/17/2025 16:41 | 2529 | 30.26 |
| 10/17/2025 16:41 | 59 | 30.26 |
| 10/17/2025 16:41 | 318 | 30.26 |
| 10/17/2025 16:41 | 1642 | 30.26 |
| 10/17/2025 16:41 | 606 | 30.26 |
| 10/17/2025 16:41 | 2664 | 30.26 |
| 10/17/2025 16:41 | 7115 | 30.26 |
| 10/17/2025 16:41 | 2664 | 30.26 |
| 10/17/2025 16:41 | 10 | 30.26 |
| 10/17/2025 16:41 | 1201 | 30.26 |
| 10/17/2025 16:41 | 500 | 30.24 |
| 10/17/2025 16:41 | 555 | 30.25 |
| 10/17/2025 16:41 | 20 | 30.26 |
| 10/17/2025 16:40 | 100 | 30.26 |
| 10/17/2025 16:40 | 100 | 30.26 |
| 10/17/2025 16:40 | 1958 | 30.26 |
| 10/17/2025 16:40 | 4722 | 30.26 |
| 10/17/2025 16:40 | 656 | 30.26 |
| 10/17/2025 16:40 | 2664 | 30.26 |
| 10/17/2025 16:40 | 34 | 30.27 |
| 10/17/2025 16:40 | 600 | 30.26 |
| 10/17/2025 16:40 | 1775 | 30.27 |
| 10/17/2025 16:40 | 100 | 30.27 |
| 10/17/2025 16:40 | 300 | 30.27 |
| 10/17/2025 16:40 | 333 | 30.27 |
| 10/17/2025 16:40 | 1232 | 30.27 |
| 10/17/2025 16:40 | 96 | 30.26 |
| 10/17/2025 16:40 | 4 | 30.26 |
| 10/17/2025 16:40 | 645 | 30.26 |
| 10/17/2025 16:40 | 100 | 30.26 |
| 10/17/2025 16:40 | 1074 | 30.25 |
| 10/17/2025 16:40 | 81 | 30.25 |
| 10/17/2025 16:40 | 20 | 30.25 |
| 10/17/2025 16:40 | 100 | 30.25 |
| 10/17/2025 16:40 | 617 | 30.25 |
| 10/17/2025 16:40 | 318 | 30.25 |
| 10/17/2025 16:40 | 18 | 30.25 |
| 10/17/2025 16:40 | 10 | 30.25 |
| 10/17/2025 16:40 | 20 | 30.25 |
| 10/17/2025 16:40 | 597 | 30.25 |
| 10/17/2025 16:40 | 12903 | 30.25 |
| 10/17/2025 16:40 | 6500 | 30.25 |
| 10/17/2025 16:39 | 187 | 30.26 |
| 10/17/2025 16:39 | 16 | 30.27 |
| 10/17/2025 16:39 | 1027 | 30.26 |
| 10/17/2025 16:39 | 566 | 30.26 |
| 10/17/2025 16:39 | 584 | 30.26 |
| 10/17/2025 16:39 | 10000 | 30.27 |
| 10/17/2025 16:39 | 388 | 30.27 |