Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:33:39
|
Bid
09/21/2026 -
18:02:43
|
Bid Volume |
Ask
09/21/2026 -
17:48:52
|
Ask Volume |
|---|---|---|---|---|
|
41.75
+0.20
(
+0.48% )
|
41.75
|
2 |
0.00
|
66 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:33 | 21 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:33 | 150 | 41.75 |
| 09/21/2026 17:31 | 77 | 41.75 |
| 09/21/2026 17:31 | 150 | 41.75 |
| 09/21/2026 17:31 | 150 | 41.75 |
| 09/21/2026 17:31 | 150 | 41.75 |
| 09/21/2026 17:31 | 150 | 41.75 |
| 09/21/2026 17:31 | 150 | 41.75 |
| 09/21/2026 17:31 | 1000 | 41.75 |
| 09/21/2026 17:31 | 3030 | 41.75 |
| 09/21/2026 17:31 | 196 | 41.75 |
| 09/21/2026 17:31 | 2208 | 41.75 |
| 09/21/2026 17:31 | 1223 | 41.75 |
| 09/21/2026 17:31 | 828 | 41.75 |
| 09/21/2026 17:31 | 4660 | 41.75 |
| 09/21/2026 17:31 | 1494 | 41.75 |
| 09/21/2026 17:31 | 2718 | 41.75 |
| 09/21/2026 17:31 | 509 | 41.75 |
| 09/21/2026 17:31 | 1462 | 41.75 |
| 09/21/2026 17:31 | 1040 | 41.75 |
| 09/21/2026 17:31 | 10618 | 41.75 |
| 09/21/2026 17:31 | 245 | 41.75 |
| 09/21/2026 17:31 | 1229 | 41.75 |
| 09/21/2026 17:31 | 457 | 41.75 |
| 09/21/2026 17:31 | 617 | 41.75 |
| 09/21/2026 17:31 | 576 | 41.75 |
| 09/21/2026 17:31 | 794 | 41.75 |
| 09/21/2026 17:31 | 5474 | 41.75 |
| 09/21/2026 17:31 | 75 | 41.75 |
| 09/21/2026 17:31 | 348 | 41.75 |
| 09/21/2026 17:31 | 407 | 41.75 |
| 09/21/2026 17:31 | 112 | 41.75 |
| 09/21/2026 17:31 | 1583 | 41.75 |
| 09/21/2026 17:31 | 127 | 41.75 |
| 09/21/2026 17:31 | 1254 | 41.75 |
| 09/21/2026 17:31 | 1003 | 41.75 |
| 09/21/2026 17:31 | 650 | 41.75 |
| 09/21/2026 17:31 | 3747 | 41.75 |
| 09/21/2026 17:31 | 4710 | 41.75 |
| 09/21/2026 17:31 | 455 | 41.75 |
| 09/21/2026 17:31 | 174 | 41.75 |
| 09/21/2026 17:31 | 2105 | 41.75 |
| 09/21/2026 17:31 | 33 | 41.75 |
| 09/21/2026 17:31 | 636 | 41.75 |
| 09/21/2026 17:31 | 2287 | 41.75 |
| 09/21/2026 17:31 | 1531 | 41.75 |
| 09/21/2026 17:31 | 1755 | 41.75 |
| 09/21/2026 17:31 | 619 | 41.75 |
| 09/21/2026 17:31 | 2025 | 41.75 |
| 09/21/2026 17:31 | 731 | 41.75 |
| 09/21/2026 17:31 | 1547 | 41.75 |
| 09/21/2026 17:31 | 37 | 41.75 |
| 09/21/2026 17:31 | 1499 | 41.75 |
| 09/21/2026 17:31 | 3645 | 41.75 |
| 09/21/2026 17:31 | 2371 | 41.75 |
| 09/21/2026 17:31 | 4638 | 41.75 |
| 09/21/2026 17:31 | 440 | 41.75 |
| 09/21/2026 17:31 | 4429 | 41.75 |
| 09/21/2026 17:31 | 608 | 41.75 |
| 09/21/2026 17:31 | 318 | 41.75 |
| 09/21/2026 17:31 | 277 | 41.75 |
| 09/21/2026 17:31 | 1080 | 41.75 |
| 09/21/2026 17:31 | 1238 | 41.75 |
| 09/21/2026 17:31 | 3950 | 41.75 |
| 09/21/2026 17:31 | 598 | 41.75 |
| 09/21/2026 17:31 | 469 | 41.75 |
| 09/21/2026 17:31 | 66 | 41.75 |
| 09/21/2026 17:31 | 1760 | 41.75 |
| 09/21/2026 17:31 | 1532 | 41.75 |
| 09/21/2026 17:31 | 480 | 41.75 |
| 09/21/2026 17:31 | 958 | 41.75 |
| 09/21/2026 17:31 | 417 | 41.75 |
| 09/21/2026 17:31 | 5840 | 41.75 |
| 09/21/2026 17:31 | 8466 | 41.75 |
| 09/21/2026 17:31 | 4860 | 41.75 |
| 09/21/2026 17:31 | 661 | 41.75 |
| 09/21/2026 17:31 | 3440 | 41.75 |
| 09/21/2026 17:31 | 9420 | 41.75 |
| 09/21/2026 17:31 | 283 | 41.75 |
| 09/21/2026 17:31 | 3148 | 41.75 |
| 09/21/2026 17:31 | 1423 | 41.75 |
| 09/21/2026 17:31 | 1082 | 41.75 |
| 09/21/2026 17:31 | 1240 | 41.75 |
| 09/21/2026 17:31 | 10876 | 41.75 |
| 09/21/2026 17:31 | 2658 | 41.75 |
| 09/21/2026 17:31 | 1928 | 41.75 |
| 09/21/2026 17:31 | 2774 | 41.75 |
| 09/21/2026 17:31 | 1128 | 41.75 |
| 09/21/2026 17:31 | 1293 | 41.75 |
| 09/21/2026 17:31 | 654 | 41.75 |
| 09/21/2026 17:31 | 571 | 41.75 |
| 09/21/2026 17:31 | 5255 | 41.75 |
| 09/21/2026 17:31 | 4584 | 41.75 |
| 09/21/2026 17:31 | 1592 | 41.75 |
| 09/21/2026 17:31 | 4355 | 41.75 |
| 09/21/2026 17:31 | 60 | 41.75 |
| 09/21/2026 17:31 | 478 | 41.75 |
| 09/21/2026 17:31 | 2731 | 41.75 |
| 09/21/2026 17:31 | 48 | 41.75 |
| 09/21/2026 17:31 | 268 | 41.75 |
| 09/21/2026 17:31 | 1246 | 41.75 |
| 09/21/2026 17:31 | 1052 | 41.75 |
| 09/21/2026 17:31 | 1957 | 41.75 |
| 09/21/2026 17:31 | 323 | 41.75 |
| 09/21/2026 17:31 | 1000 | 41.75 |
| 09/21/2026 17:31 | 1080 | 41.75 |
| 09/21/2026 17:31 | 1239 | 41.75 |
| 09/21/2026 17:31 | 6400 | 41.75 |
| 09/21/2026 17:31 | 5582 | 41.75 |
| 09/21/2026 17:31 | 2106 | 41.75 |
| 09/21/2026 17:31 | 163 | 41.75 |
| 09/21/2026 17:31 | 1453 | 41.75 |
| 09/21/2026 17:31 | 3482 | 41.75 |
| 09/21/2026 17:31 | 7753 | 41.75 |
| 09/21/2026 17:31 | 14950 | 41.75 |
| 09/21/2026 17:31 | 2546 | 41.75 |
| 09/21/2026 17:31 | 2695 | 41.75 |
| 09/21/2026 17:31 | 3377 | 41.75 |
| 09/21/2026 17:31 | 3161 | 41.75 |
| 09/21/2026 17:31 | 6920 | 41.75 |
| 09/21/2026 17:31 | 301 | 41.75 |
| 09/21/2026 17:31 | 8793 | 41.75 |
| 09/21/2026 17:31 | 5447 | 41.75 |
| 09/21/2026 17:31 | 4729 | 41.75 |
| 09/21/2026 17:31 | 5421 | 41.75 |
| 09/21/2026 17:31 | 400 | 41.75 |
| 09/21/2026 17:31 | 2054 | 41.75 |
| 09/21/2026 17:31 | 379 | 41.75 |
| 09/21/2026 17:31 | 253 | 41.75 |
| 09/21/2026 17:31 | 1089 | 41.75 |
| 09/21/2026 17:31 | 63 | 41.75 |
| 09/21/2026 17:31 | 4186 | 41.75 |
| 09/21/2026 17:31 | 2653 | 41.75 |
| 09/21/2026 17:31 | 2517 | 41.75 |
| 09/21/2026 17:31 | 525 | 41.75 |
| 09/21/2026 17:31 | 544 | 41.75 |
| 09/21/2026 17:31 | 624 | 41.75 |
| 09/21/2026 17:31 | 7475 | 41.75 |
| 09/21/2026 17:31 | 541 | 41.75 |
| 09/21/2026 17:31 | 1205 | 41.75 |
| 09/21/2026 17:31 | 3417 | 41.75 |
| 09/21/2026 17:31 | 971 | 41.75 |
| 09/21/2026 17:31 | 20233 | 41.75 |
| 09/21/2026 17:31 | 4293 | 41.75 |
| 09/21/2026 17:31 | 1227 | 41.75 |
| 09/21/2026 17:31 | 16200 | 41.75 |
| 09/21/2026 17:31 | 5581 | 41.75 |
| 09/21/2026 17:31 | 8015 | 41.75 |
| 09/21/2026 17:31 | 3889 | 41.75 |
| 09/21/2026 17:31 | 2453 | 41.75 |
| 09/21/2026 17:31 | 3370 | 41.75 |
| 09/21/2026 17:31 | 9095 | 41.75 |
| 09/21/2026 17:31 | 3714 | 41.75 |
| 09/21/2026 17:31 | 947 | 41.75 |
| 09/21/2026 17:31 | 453 | 41.75 |
| 09/21/2026 17:31 | 1213 | 41.75 |
| 09/21/2026 17:31 | 3991 | 41.75 |
| 09/21/2026 17:31 | 1648 | 41.75 |
| 09/21/2026 17:31 | 1942 | 41.75 |
| 09/21/2026 17:31 | 2069 | 41.75 |
| 09/21/2026 17:31 | 1747 | 41.75 |
| 09/21/2026 17:31 | 2417 | 41.75 |
| 09/21/2026 17:31 | 375 | 41.75 |
| 09/21/2026 17:31 | 6756 | 41.75 |
| 09/21/2026 17:31 | 821 | 41.75 |
| 09/21/2026 17:31 | 1593 | 41.75 |
| 09/21/2026 17:31 | 376 | 41.75 |
| 09/21/2026 17:31 | 3820 | 41.75 |
| 09/21/2026 17:31 | 442 | 41.75 |
| 09/21/2026 17:31 | 35 | 41.75 |
| 09/21/2026 17:31 | 3105 | 41.75 |
| 09/21/2026 17:31 | 1186 | 41.75 |
| 09/21/2026 17:31 | 1445 | 41.75 |
| 09/21/2026 17:31 | 1275 | 41.75 |
| 09/21/2026 17:31 | 196 | 41.75 |
| 09/21/2026 17:31 | 1152 | 41.75 |
| 09/21/2026 17:31 | 231 | 41.75 |
| 09/21/2026 17:31 | 32 | 41.75 |
| 09/21/2026 17:31 | 135 | 41.75 |
| 09/21/2026 17:31 | 4394 | 41.75 |
| 09/21/2026 17:31 | 2528 | 41.75 |
| 09/21/2026 17:31 | 3433 | 41.75 |
| 09/21/2026 17:31 | 1182 | 41.75 |
| 09/21/2026 17:31 | 273 | 41.75 |
| 09/21/2026 17:31 | 12457 | 41.75 |
| 09/21/2026 17:31 | 1231 | 41.75 |
| 09/21/2026 17:31 | 6835 | 41.75 |
| 09/21/2026 17:31 | 10057 | 41.75 |
| 09/21/2026 17:31 | 4929 | 41.75 |
| 09/21/2026 17:31 | 2155 | 41.75 |
| 09/21/2026 17:31 | 11136 | 41.75 |
| 09/21/2026 17:31 | 109 | 41.75 |
| 09/21/2026 17:31 | 254 | 41.75 |
| 09/21/2026 17:31 | 367 | 41.75 |
| 09/21/2026 17:31 | 8909 | 41.75 |
| 09/21/2026 17:31 | 13854 | 41.75 |
| 09/21/2026 17:31 | 1121 | 41.75 |
| 09/21/2026 17:31 | 4434 | 41.75 |
| 09/21/2026 17:31 | 2351 | 41.75 |
| 09/21/2026 17:31 | 3516 | 41.75 |
| 09/21/2026 17:31 | 112 | 41.75 |
| 09/21/2026 17:31 | 1229 | 41.75 |
| 09/21/2026 17:31 | 449 | 41.75 |
| 09/21/2026 17:31 | 1425 | 41.75 |
| 09/21/2026 17:31 | 453 | 41.75 |
| 09/21/2026 17:31 | 8531 | 41.75 |
| 09/21/2026 17:31 | 44614 | 41.75 |
| 09/21/2026 17:31 | 3804 | 41.75 |
| 09/21/2026 17:31 | 88 | 41.75 |
| 09/21/2026 17:31 | 398 | 41.75 |
| 09/21/2026 17:31 | 1764 | 41.75 |
| 09/21/2026 17:31 | 1011 | 41.75 |
| 09/21/2026 17:31 | 15133 | 41.75 |
| 09/21/2026 17:31 | 18760 | 41.75 |
| 09/21/2026 17:31 | 2970 | 41.75 |
| 09/21/2026 17:31 | 55 | 41.75 |
| 09/21/2026 17:31 | 4 | 41.75 |
| 09/21/2026 17:31 | 464 | 41.75 |
| 09/21/2026 17:31 | 6132 | 41.75 |
| 09/21/2026 17:31 | 2399 | 41.75 |
| 09/21/2026 17:31 | 10401 | 41.75 |
| 09/21/2026 17:31 | 34027 | 41.75 |
| 09/21/2026 17:31 | 46735 | 41.75 |
| 09/21/2026 17:31 | 10153 | 41.75 |
| 09/21/2026 17:31 | 5935 | 41.75 |
| 09/21/2026 17:31 | 79 | 41.75 |
| 09/21/2026 17:31 | 17722 | 41.75 |
| 09/21/2026 17:31 | 3668 | 41.75 |
| 09/21/2026 17:31 | 1986 | 41.75 |
| 09/21/2026 17:31 | 2645 | 41.75 |
| 09/21/2026 17:31 | 774 | 41.75 |
| 09/21/2026 17:31 | 605 | 41.75 |
| 09/21/2026 17:31 | 193 | 41.75 |
| 09/21/2026 17:31 | 820 | 41.75 |
| 09/21/2026 17:31 | 737 | 41.75 |
| 09/21/2026 17:31 | 438 | 41.75 |
| 09/21/2026 17:31 | 507 | 41.75 |
| 09/21/2026 17:31 | 14 | 41.75 |
| 09/21/2026 17:31 | 2230 | 41.75 |
| 09/21/2026 17:31 | 204 | 41.75 |
| 09/21/2026 17:31 | 9789 | 41.75 |
| 09/21/2026 17:31 | 550 | 41.75 |
| 09/21/2026 17:31 | 8866 | 41.75 |
| 09/21/2026 17:31 | 4949 | 41.75 |
| 09/21/2026 17:31 | 34 | 41.75 |
| 09/21/2026 17:31 | 1320 | 41.75 |
| 09/21/2026 17:31 | 644 | 41.75 |
| 09/21/2026 17:31 | 21182 | 41.75 |
| 09/21/2026 17:31 | 15213 | 41.75 |
| 09/21/2026 17:31 | 550 | 41.75 |
| 09/21/2026 17:31 | 523 | 41.75 |
| 09/21/2026 17:31 | 707 | 41.75 |
| 09/21/2026 17:31 | 31 | 41.75 |
| 09/21/2026 17:31 | 470 | 41.75 |
| 09/21/2026 17:31 | 604 | 41.75 |
| 09/21/2026 17:31 | 49 | 41.75 |
| 09/21/2026 17:31 | 341 | 41.75 |
| 09/21/2026 17:31 | 411 | 41.75 |
| 09/21/2026 17:31 | 177 | 41.75 |
| 09/21/2026 17:31 | 487 | 41.75 |
| 09/21/2026 17:31 | 229 | 41.75 |
| 09/21/2026 17:31 | 385 | 41.75 |
| 09/21/2026 17:31 | 691 | 41.75 |
| 09/21/2026 17:31 | 649 | 41.75 |
| 09/21/2026 17:31 | 263 | 41.75 |
| 09/21/2026 17:31 | 338 | 41.75 |
| 09/21/2026 17:31 | 1526 | 41.75 |
| 09/21/2026 17:31 | 2302 | 41.75 |
| 09/21/2026 17:31 | 2037 | 41.75 |
| 09/21/2026 17:31 | 979 | 41.75 |
| 09/21/2026 17:31 | 1094 | 41.75 |
| 09/21/2026 17:31 | 120 | 41.75 |
| 09/21/2026 17:31 | 1187 | 41.75 |
| 09/21/2026 17:31 | 75 | 41.75 |
| 09/21/2026 17:31 | 61 | 41.75 |
| 09/21/2026 17:31 | 985 | 41.75 |
| 09/21/2026 17:31 | 13 | 41.75 |
| 09/21/2026 17:31 | 26411 | 41.75 |
| 09/21/2026 17:31 | 13997 | 41.75 |
| 09/21/2026 17:31 | 1240 | 41.75 |
| 09/21/2026 17:31 | 2760 | 41.75 |
| 09/21/2026 17:31 | 1265 | 41.75 |
| 09/21/2026 17:31 | 677 | 41.75 |
| 09/21/2026 17:31 | 256 | 41.75 |
| 09/21/2026 17:31 | 256 | 41.75 |
| 09/21/2026 17:31 | 768 | 41.75 |
| 09/21/2026 17:31 | 59 | 41.75 |
| 09/21/2026 17:31 | 7878 | 41.75 |
| 09/21/2026 17:31 | 5340 | 41.75 |
| 09/21/2026 17:31 | 40408 | 41.75 |
| 09/21/2026 17:31 | 536 | 41.75 |
| 09/21/2026 17:31 | 1285 | 41.75 |
| 09/21/2026 17:31 | 9071 | 41.75 |
| 09/21/2026 17:31 | 41 | 41.75 |
| 09/21/2026 17:31 | 11722 | 41.75 |
| 09/21/2026 17:31 | 2565 | 41.75 |
| 09/21/2026 17:31 | 41909 | 41.75 |
| 09/21/2026 17:31 | 15 | 41.75 |
| 09/21/2026 17:31 | 9647 | 41.75 |
| 09/21/2026 17:31 | 491 | 41.75 |
| 09/21/2026 17:31 | 31509 | 41.75 |
| 09/21/2026 17:31 | 141 | 41.75 |
| 09/21/2026 17:31 | 347 | 41.75 |
| 09/21/2026 17:31 | 8404 | 41.75 |
| 09/21/2026 17:31 | 3550 | 41.75 |
| 09/21/2026 17:31 | 78 | 41.75 |
| 09/21/2026 17:31 | 4026 | 41.75 |
| 09/21/2026 17:31 | 3699 | 41.75 |
| 09/21/2026 17:31 | 32 | 41.75 |
| 09/21/2026 17:31 | 2632 | 41.75 |
| 09/21/2026 17:31 | 923 | 41.75 |
| 09/21/2026 17:31 | 183 | 41.75 |
| 09/21/2026 17:31 | 2965 | 41.75 |
| 09/21/2026 17:31 | 100 | 41.75 |
| 09/21/2026 17:31 | 10000 | 41.75 |
| 09/21/2026 17:31 | 303 | 41.75 |
| 09/21/2026 17:31 | 91 | 41.75 |
| 09/21/2026 17:31 | 46 | 41.75 |
| 09/21/2026 17:31 | 1419 | 41.75 |
| 09/21/2026 17:31 | 975 | 41.75 |
| 09/21/2026 17:31 | 745 | 41.75 |
| 09/21/2026 17:31 | 221 | 41.75 |
| 09/21/2026 17:31 | 5235 | 41.75 |
| 09/21/2026 17:31 | 34 | 41.75 |
| 09/21/2026 17:31 | 4468 | 41.75 |
| 09/21/2026 17:31 | 2089 | 41.75 |
| 09/21/2026 17:31 | 1636 | 41.75 |
| 09/21/2026 17:31 | 1572 | 41.75 |
| 09/21/2026 17:31 | 53 | 41.75 |
| 09/21/2026 17:31 | 146 | 41.75 |
| 09/21/2026 17:31 | 325 | 41.75 |
| 09/21/2026 17:31 | 5145 | 41.75 |
| 09/21/2026 17:31 | 1 | 41.75 |
| 09/21/2026 17:31 | 8 | 41.75 |
| 09/21/2026 17:31 | 7867 | 41.75 |
| 09/21/2026 17:31 | 1130 | 41.75 |
| 09/21/2026 17:31 | 1140 | 41.75 |
| 09/21/2026 17:31 | 23 | 41.75 |
| 09/21/2026 17:31 | 466 | 41.75 |
| 09/21/2026 17:31 | 18 | 41.75 |
| 09/21/2026 17:31 | 96 | 41.75 |
| 09/21/2026 17:31 | 95 | 41.75 |
| 09/21/2026 17:31 | 3106 | 41.75 |
| 09/21/2026 17:31 | 1300 | 41.75 |
| 09/21/2026 17:31 | 2802 | 41.75 |
| 09/21/2026 17:31 | 240 | 41.75 |
| 09/21/2026 17:31 | 729 | 41.75 |
| 09/21/2026 17:31 | 129 | 41.75 |
| 09/21/2026 17:31 | 30 | 41.75 |
| 09/21/2026 17:31 | 23 | 41.75 |
| 09/21/2026 17:31 | 128 | 41.75 |
| 09/21/2026 17:31 | 8604 | 41.75 |
| 09/21/2026 17:31 | 904 | 41.75 |
| 09/21/2026 17:31 | 313 | 41.75 |
| 09/21/2026 17:31 | 62 | 41.75 |
| 09/21/2026 17:31 | 368 | 41.75 |
| 09/21/2026 17:31 | 1162 | 41.75 |
| 09/21/2026 17:31 | 740 | 41.75 |
| 09/21/2026 17:31 | 743 | 41.75 |
| 09/21/2026 17:31 | 1983 | 41.75 |
| 09/21/2026 17:31 | 961 | 41.75 |
| 09/21/2026 17:31 | 2772 | 41.75 |
| 09/21/2026 17:31 | 294 | 41.75 |
| 09/21/2026 17:31 | 514 | 41.75 |
| 09/21/2026 17:31 | 142 | 41.75 |
| 09/21/2026 17:31 | 9607 | 41.75 |
| 09/21/2026 17:31 | 278 | 41.75 |
| 09/21/2026 17:31 | 276 | 41.75 |
| 09/21/2026 17:31 | 26 | 41.75 |
| 09/21/2026 17:31 | 7470 | 41.75 |
| 09/21/2026 17:31 | 3074 | 41.75 |
| 09/21/2026 17:31 | 8223 | 41.75 |
| 09/21/2026 17:31 | 363 | 41.75 |
| 09/21/2026 17:31 | 494 | 41.75 |
| 09/21/2026 17:31 | 548 | 41.75 |
| 09/21/2026 17:31 | 23478 | 41.75 |
| 09/21/2026 17:31 | 2022 | 41.75 |
| 09/21/2026 17:31 | 270 | 41.75 |
| 09/21/2026 17:31 | 272 | 41.75 |
| 09/21/2026 17:31 | 815 | 41.75 |
| 09/21/2026 17:31 | 380 | 41.75 |
| 09/21/2026 17:31 | 1789 | 41.75 |
| 09/21/2026 17:31 | 2871 | 41.75 |
| 09/21/2026 17:31 | 814 | 41.75 |
| 09/21/2026 17:31 | 3314 | 41.75 |
| 09/21/2026 17:31 | 1333 | 41.75 |
| 09/21/2026 17:31 | 528 | 41.75 |
| 09/21/2026 17:31 | 22452 | 41.75 |
| 09/21/2026 17:31 | 100 | 41.75 |
| 09/21/2026 17:31 | 1844 | 41.75 |
| 09/21/2026 17:31 | 23442 | 41.75 |
| 09/21/2026 17:31 | 3526 | 41.75 |
| 09/21/2026 17:31 | 348 | 41.75 |
| 09/21/2026 17:31 | 23552 | 41.75 |
| 09/21/2026 17:31 | 8627 | 41.75 |
| 09/21/2026 17:31 | 2917 | 41.75 |
| 09/21/2026 17:31 | 2944 | 41.75 |
| 09/21/2026 17:31 | 368 | 41.75 |
| 09/21/2026 17:31 | 46 | 41.75 |
| 09/21/2026 17:31 | 3488 | 41.75 |
| 09/21/2026 17:31 | 5174 | 41.75 |
| 09/21/2026 17:31 | 39564 | 41.75 |
| 09/21/2026 17:31 | 6146 | 41.75 |
| 09/21/2026 17:31 | 1761 | 41.75 |
| 09/21/2026 17:31 | 1253 | 41.75 |
| 09/21/2026 17:31 | 1255 | 41.75 |
| 09/21/2026 17:31 | 3763 | 41.75 |
| 09/21/2026 17:31 | 86 | 41.75 |
| 09/21/2026 17:31 | 2407 | 41.75 |
| 09/21/2026 17:31 | 3301 | 41.75 |
| 09/21/2026 17:31 | 191 | 41.75 |
| 09/21/2026 17:31 | 2046 | 41.75 |
| 09/21/2026 17:31 | 88 | 41.75 |
| 09/21/2026 17:31 | 2119 | 41.75 |
| 09/21/2026 17:31 | 39 | 41.75 |
| 09/21/2026 17:31 | 3391 | 41.75 |
| 09/21/2026 17:31 | 102 | 41.75 |
| 09/21/2026 17:31 | 89 | 41.75 |
| 09/21/2026 17:31 | 15 | 41.75 |
| 09/21/2026 17:31 | 48 | 41.75 |
| 09/21/2026 17:31 | 427 | 41.75 |
| 09/21/2026 17:31 | 654 | 41.75 |
| 09/21/2026 17:31 | 193 | 41.75 |
| 09/21/2026 17:31 | 984 | 41.75 |
| 09/21/2026 17:19 | 19 | 41.85 |
| 09/21/2026 17:19 | 172 | 41.85 |
| 09/21/2026 17:19 | 207 | 41.86 |
| 09/21/2026 17:19 | 231 | 41.86 |
| 09/21/2026 17:19 | 45 | 41.85 |
| 09/21/2026 17:19 | 307 | 41.85 |
| 09/21/2026 17:19 | 183 | 41.86 |
| 09/21/2026 17:19 | 290 | 41.86 |
| 09/21/2026 17:19 | 291 | 41.87 |
| 09/21/2026 17:19 | 299 | 41.87 |
| 09/21/2026 17:19 | 299 | 41.87 |
| 09/21/2026 17:18 | 170 | 41.86 |
| 09/21/2026 17:18 | 299 | 41.86 |
| 09/21/2026 17:18 | 383 | 41.86 |
| 09/21/2026 17:18 | 744 | 41.86 |
| 09/21/2026 17:18 | 238 | 41.86 |
| 09/21/2026 17:18 | 375 | 41.86 |
| 09/21/2026 17:18 | 885 | 41.86 |
| 09/21/2026 17:18 | 299 | 41.87 |
| 09/21/2026 17:18 | 285 | 41.87 |
| 09/21/2026 17:18 | 68 | 41.85 |
| 09/21/2026 17:17 | 581 | 41.87 |
| 09/21/2026 17:17 | 299 | 41.87 |
| 09/21/2026 17:17 | 744 | 41.87 |
| 09/21/2026 17:17 | 294 | 41.87 |
| 09/21/2026 17:17 | 335 | 41.87 |
| 09/21/2026 17:17 | 335 | 41.87 |
| 09/21/2026 17:17 | 225 | 41.87 |
| 09/21/2026 17:17 | 8 | 41.87 |
| 09/21/2026 17:17 | 210 | 41.86 |
| 09/21/2026 17:17 | 659 | 41.86 |
| 09/21/2026 17:17 | 9 | 41.86 |
| 09/21/2026 17:17 | 11 | 41.86 |
| 09/21/2026 17:17 | 7 | 41.87 |
| 09/21/2026 17:17 | 545 | 41.87 |
| 09/21/2026 17:17 | 1337 | 41.87 |
| 09/21/2026 17:17 | 498 | 41.88 |
| 09/21/2026 17:17 | 299 | 41.88 |
| 09/21/2026 17:17 | 375 | 41.88 |
| 09/21/2026 17:17 | 5 | 41.88 |
| 09/21/2026 17:17 | 113 | 41.88 |
| 09/21/2026 17:17 | 299 | 41.89 |
| 09/21/2026 17:17 | 117 | 41.87 |
| 09/21/2026 17:17 | 383 | 41.87 |
| 09/21/2026 17:17 | 477 | 41.88 |
| 09/21/2026 17:17 | 383 | 41.88 |
| 09/21/2026 17:17 | 744 | 41.88 |
| 09/21/2026 17:17 | 41 | 41.88 |
| 09/21/2026 17:17 | 466 | 41.88 |
| 09/21/2026 17:17 | 521 | 41.88 |
| 09/21/2026 17:17 | 42 | 41.88 |
| 09/21/2026 17:16 | 225 | 41.87 |
| 09/21/2026 17:16 | 504 | 41.87 |
| 09/21/2026 17:16 | 43 | 41.87 |
| 09/21/2026 17:16 | 192 | 41.87 |
| 09/21/2026 17:16 | 39 | 41.87 |
| 09/21/2026 17:16 | 15 | 41.87 |
| 09/21/2026 17:16 | 238 | 41.87 |
| 09/21/2026 17:16 | 89 | 41.87 |
| 09/21/2026 17:16 | 15 | 41.87 |
| 09/21/2026 17:16 | 501 | 41.87 |
| 09/21/2026 17:16 | 238 | 41.87 |
| 09/21/2026 17:16 | 708 | 41.87 |
| 09/21/2026 17:16 | 744 | 41.87 |
| 09/21/2026 17:16 | 225 | 41.86 |
| 09/21/2026 17:16 | 320 | 41.86 |
| 09/21/2026 17:16 | 280 | 41.86 |
| 09/21/2026 17:16 | 55 | 41.86 |
| 09/21/2026 17:15 | 3 | 41.86 |
| 09/21/2026 17:15 | 60 | 41.86 |
| 09/21/2026 17:15 | 600 | 41.86 |
| 09/21/2026 17:15 | 330 | 41.87 |
| 09/21/2026 17:15 | 288 | 41.87 |
| 09/21/2026 17:15 | 744 | 41.87 |
| 09/21/2026 17:15 | 277 | 41.87 |
| 09/21/2026 17:15 | 361 | 41.87 |
| 09/21/2026 17:15 | 744 | 41.86 |
| 09/21/2026 17:15 | 151 | 41.87 |
| 09/21/2026 17:15 | 733 | 41.86 |
| 09/21/2026 17:15 | 95 | 41.86 |
| 09/21/2026 17:15 | 744 | 41.86 |
| 09/21/2026 17:15 | 277 | 41.86 |
| 09/21/2026 17:15 | 299 | 41.86 |
| 09/21/2026 17:15 | 383 | 41.86 |
| 09/21/2026 17:15 | 225 | 41.86 |
| 09/21/2026 17:15 | 598 | 41.86 |
| 09/21/2026 17:15 | 516 | 41.86 |
| 09/21/2026 17:15 | 164 | 41.86 |
| 09/21/2026 17:15 | 40 | 41.86 |
| 09/21/2026 17:15 | 299 | 41.86 |
| 09/21/2026 17:15 | 383 | 41.86 |
| 09/21/2026 17:15 | 300 | 41.86 |
| 09/21/2026 17:15 | 573 | 41.86 |
| 09/21/2026 17:15 | 74 | 41.86 |
| 09/21/2026 17:15 | 74 | 41.86 |
| 09/21/2026 17:15 | 31 | 41.86 |
| 09/21/2026 17:15 | 28 | 41.86 |
| 09/21/2026 17:15 | 138 | 41.86 |
| 09/21/2026 17:15 | 111 | 41.86 |
| 09/21/2026 17:15 | 268 | 41.86 |
| 09/21/2026 17:15 | 225 | 41.86 |
| 09/21/2026 17:15 | 982 | 41.86 |
| 09/21/2026 17:14 | 50 | 41.86 |
| 09/21/2026 17:14 | 449 | 41.87 |
| 09/21/2026 17:14 | 300 | 41.86 |
| 09/21/2026 17:14 | 744 | 41.86 |
| 09/21/2026 17:14 | 276 | 41.86 |
| 09/21/2026 17:14 | 231 | 41.86 |
| 09/21/2026 17:14 | 272 | 41.86 |
| 09/21/2026 17:14 | 383 | 41.86 |
| 09/21/2026 17:14 | 946 | 41.86 |
| 09/21/2026 17:14 | 212 | 41.86 |
| 09/21/2026 17:14 | 187 | 41.86 |
| 09/21/2026 17:14 | 51 | 41.86 |
| 09/21/2026 17:14 | 383 | 41.86 |
| 09/21/2026 17:14 | 545 | 41.86 |
| 09/21/2026 17:14 | 744 | 41.86 |
| 09/21/2026 17:14 | 277 | 41.86 |
| 09/21/2026 17:14 | 95 | 41.85 |
| 09/21/2026 17:14 | 96 | 41.85 |
| 09/21/2026 17:14 | 41 | 41.85 |
| 09/21/2026 17:14 | 383 | 41.86 |
| 09/21/2026 17:14 | 299 | 41.86 |
| 09/21/2026 17:14 | 299 | 41.86 |
| 09/21/2026 17:14 | 559 | 41.86 |
| 09/21/2026 17:14 | 10 | 41.86 |
| 09/21/2026 17:14 | 744 | 41.86 |
| 09/21/2026 17:14 | 293 | 41.86 |
| 09/21/2026 17:14 | 115 | 41.86 |
| 09/21/2026 17:14 | 89 | 41.86 |
| 09/21/2026 17:14 | 632 | 41.86 |
| 09/21/2026 17:14 | 61 | 41.85 |
| 09/21/2026 17:14 | 154 | 41.85 |
| 09/21/2026 17:14 | 473 | 41.85 |
| 09/21/2026 17:14 | 25 | 41.84 |
| 09/21/2026 17:13 | 43 | 41.85 |
| 09/21/2026 17:13 | 533 | 41.84 |
| 09/21/2026 17:13 | 238 | 41.84 |
| 09/21/2026 17:13 | 130 | 41.84 |
| 09/21/2026 17:13 | 169 | 41.84 |
| 09/21/2026 17:13 | 560 | 41.84 |
| 09/21/2026 17:13 | 7 | 41.84 |
| 09/21/2026 17:13 | 299 | 41.84 |
| 09/21/2026 17:13 | 456 | 41.84 |
| 09/21/2026 17:13 | 277 | 41.84 |
| 09/21/2026 17:13 | 738 | 41.85 |
| 09/21/2026 17:13 | 225 | 41.85 |
| 09/21/2026 17:13 | 299 | 41.86 |
| 09/21/2026 17:13 | 532 | 41.86 |
| 09/21/2026 17:13 | 198 | 41.87 |
| 09/21/2026 17:13 | 299 | 41.87 |
| 09/21/2026 17:13 | 538 | 41.87 |
| 09/21/2026 17:13 | 383 | 41.88 |
| 09/21/2026 17:13 | 497 | 41.88 |
| 09/21/2026 17:13 | 534 | 41.88 |
| 09/21/2026 17:13 | 300 | 41.88 |
| 09/21/2026 17:13 | 5 | 41.89 |
| 09/21/2026 17:13 | 217 | 41.89 |
| 09/21/2026 17:13 | 191 | 41.89 |
| 09/21/2026 17:13 | 378 | 41.89 |
| 09/21/2026 17:13 | 748 | 41.89 |
| 09/21/2026 17:13 | 191 | 41.89 |
| 09/21/2026 17:13 | 480 | 41.90 |
| 09/21/2026 17:13 | 489 | 41.90 |
| 09/21/2026 17:13 | 300 | 41.90 |
| 09/21/2026 17:12 | 508 | 41.91 |
| 09/21/2026 17:12 | 37 | 41.91 |
| 09/21/2026 17:12 | 563 | 41.91 |
| 09/21/2026 17:12 | 625 | 41.91 |
| 09/21/2026 17:12 | 375 | 41.91 |
| 09/21/2026 17:12 | 240 | 41.90 |
| 09/21/2026 17:12 | 256 | 41.91 |
| 09/21/2026 17:12 | 744 | 41.91 |
| 09/21/2026 17:12 | 492 | 41.90 |
| 09/21/2026 17:12 | 58 | 41.90 |
| 09/21/2026 17:12 | 383 | 41.89 |
| 09/21/2026 17:12 | 383 | 41.89 |
| 09/21/2026 17:12 | 744 | 41.89 |
| 09/21/2026 17:12 | 844 | 41.89 |
| 09/21/2026 17:12 | 279 | 41.89 |
| 09/21/2026 17:12 | 98 | 41.89 |
| 09/21/2026 17:12 | 91 | 41.89 |
| 09/21/2026 17:12 | 130 | 41.89 |
| 09/21/2026 17:12 | 18 | 41.90 |
| 09/21/2026 17:12 | 744 | 41.90 |
| 09/21/2026 17:12 | 238 | 41.90 |
| 09/21/2026 17:11 | 299 | 41.90 |
| 09/21/2026 17:11 | 116 | 41.90 |
| 09/21/2026 17:11 | 75 | 41.90 |
| 09/21/2026 17:11 | 312 | 41.90 |
| 09/21/2026 17:11 | 744 | 41.90 |
| 09/21/2026 17:11 | 299 | 41.90 |
| 09/21/2026 17:11 | 499 | 41.90 |
| 09/21/2026 17:11 | 383 | 41.90 |
| 09/21/2026 17:11 | 82 | 41.90 |
| 09/21/2026 17:11 | 107 | 41.90 |
| 09/21/2026 17:11 | 25 | 41.91 |
| 09/21/2026 17:11 | 2 | 41.92 |
| 09/21/2026 17:11 | 300 | 41.92 |
| 09/21/2026 17:11 | 698 | 41.92 |
| 09/21/2026 17:11 | 67 | 41.92 |
| 09/21/2026 17:11 | 189 | 41.92 |
| 09/21/2026 17:11 | 744 | 41.92 |
| 09/21/2026 17:11 | 300 | 41.91 |
| 09/21/2026 17:11 | 393 | 41.91 |
| 09/21/2026 17:11 | 702 | 41.92 |
| 09/21/2026 17:11 | 238 | 41.92 |
| 09/21/2026 17:11 | 29 | 41.92 |
| 09/21/2026 17:11 | 31 | 41.92 |
| 09/21/2026 17:11 | 39 | 41.91 |
| 09/21/2026 17:11 | 744 | 41.91 |
| 09/21/2026 17:11 | 18 | 41.91 |
| 09/21/2026 17:11 | 744 | 41.91 |
| 09/21/2026 17:11 | 238 | 41.91 |
| 09/21/2026 17:11 | 468 | 41.92 |
| 09/21/2026 17:11 | 383 | 41.92 |
| 09/21/2026 17:11 | 149 | 41.92 |
| 09/21/2026 17:11 | 595 | 41.92 |
| 09/21/2026 17:11 | 405 | 41.91 |
| 09/21/2026 17:11 | 339 | 41.91 |
| 09/21/2026 17:11 | 488 | 41.91 |
| 09/21/2026 17:11 | 173 | 41.91 |
| 09/21/2026 17:11 | 65 | 41.91 |
| 09/21/2026 17:11 | 383 | 41.91 |
| 09/21/2026 17:11 | 531 | 41.91 |
| 09/21/2026 17:11 | 21 | 41.91 |
| 09/21/2026 17:11 | 723 | 41.91 |
| 09/21/2026 17:11 | 277 | 41.91 |
| 09/21/2026 17:10 | 678 | 41.90 |
| 09/21/2026 17:10 | 677 | 41.90 |
| 09/21/2026 17:09 | 100 | 41.89 |
| 09/21/2026 17:09 | 300 | 41.90 |
| 09/21/2026 17:09 | 300 | 41.90 |
| 09/21/2026 17:09 | 311 | 41.89 |
| 09/21/2026 17:09 | 118 | 41.87 |
| 09/21/2026 17:09 | 1296 | 41.87 |
| 09/21/2026 17:09 | 238 | 41.86 |
| 09/21/2026 17:09 | 5 | 41.86 |
| 09/21/2026 17:09 | 874 | 41.86 |
| 09/21/2026 17:09 | 300 | 41.86 |
| 09/21/2026 17:09 | 7 | 41.87 |
| 09/21/2026 17:09 | 44 | 41.87 |
| 09/21/2026 17:09 | 31 | 41.88 |
| 09/21/2026 17:09 | 744 | 41.88 |
| 09/21/2026 17:09 | 225 | 41.88 |
| 09/21/2026 17:09 | 231 | 41.87 |
| 09/21/2026 17:09 | 806 | 41.87 |
| 09/21/2026 17:09 | 1296 | 41.87 |
| 09/21/2026 17:09 | 238 | 41.87 |
| 09/21/2026 17:09 | 35 | 41.87 |
| 09/21/2026 17:09 | 169 | 41.87 |
| 09/21/2026 17:09 | 617 | 41.87 |
| 09/21/2026 17:09 | 127 | 41.87 |
| 09/21/2026 17:09 | 79 | 41.88 |
| 09/21/2026 17:09 | 1346 | 41.88 |
| 09/21/2026 17:09 | 238 | 41.88 |
| 09/21/2026 17:09 | 20 | 41.88 |
| 09/21/2026 17:09 | 201 | 41.88 |
| 09/21/2026 17:09 | 17 | 41.88 |
| 09/21/2026 17:09 | 81 | 41.88 |
| 09/21/2026 17:09 | 100 | 41.88 |
| 09/21/2026 17:09 | 281 | 41.88 |
| 09/21/2026 17:09 | 383 | 41.88 |
| 09/21/2026 17:09 | 238 | 41.88 |
| 09/21/2026 17:09 | 307 | 41.88 |
| 09/21/2026 17:09 | 69 | 41.88 |
| 09/21/2026 17:09 | 238 | 41.88 |
| 09/21/2026 17:09 | 299 | 41.88 |
| 09/21/2026 17:09 | 760 | 41.88 |
| 09/21/2026 17:09 | 749 | 41.88 |
| 09/21/2026 17:09 | 10 | 41.88 |
| 09/21/2026 17:09 | 744 | 41.88 |
| 09/21/2026 17:09 | 370 | 41.87 |
| 09/21/2026 17:09 | 533 | 41.87 |
| 09/21/2026 17:09 | 383 | 41.87 |
| 09/21/2026 17:09 | 299 | 41.87 |
| 09/21/2026 17:09 | 238 | 41.87 |
| 09/21/2026 17:09 | 708 | 41.87 |
| 09/21/2026 17:09 | 470 | 41.87 |
| 09/21/2026 17:09 | 21 | 41.86 |
| 09/21/2026 17:09 | 79 | 41.86 |
| 09/21/2026 17:08 | 652 | 41.87 |
| 09/21/2026 17:08 | 220 | 41.86 |
| 09/21/2026 17:08 | 18 | 41.87 |
| 09/21/2026 17:08 | 744 | 41.87 |
| 09/21/2026 17:08 | 238 | 41.87 |
| 09/21/2026 17:08 | 1309 | 41.87 |
| 09/21/2026 17:08 | 625 | 41.87 |
| 09/21/2026 17:08 | 375 | 41.87 |
| 09/21/2026 17:08 | 700 | 41.87 |
| 09/21/2026 17:08 | 300 | 41.87 |
| 09/21/2026 17:08 | 625 | 41.87 |
| 09/21/2026 17:08 | 375 | 41.87 |
| 09/21/2026 17:08 | 18 | 41.87 |
| 09/21/2026 17:08 | 744 | 41.87 |
| 09/21/2026 17:08 | 238 | 41.87 |
| 09/21/2026 17:08 | 72 | 41.87 |
| 09/21/2026 17:08 | 1313 | 41.87 |
| 09/21/2026 17:08 | 200 | 41.87 |
| 09/21/2026 17:08 | 551 | 41.87 |
| 09/21/2026 17:08 | 75 | 41.88 |
| 09/21/2026 17:08 | 181 | 41.88 |
| 09/21/2026 17:08 | 744 | 41.88 |
| 09/21/2026 17:08 | 488 | 41.88 |
| 09/21/2026 17:08 | 512 | 41.88 |
| 09/21/2026 17:08 | 1000 | 41.88 |
| 09/21/2026 17:08 | 805 | 41.88 |
| 09/21/2026 17:08 | 195 | 41.88 |
| 09/21/2026 17:08 | 693 | 41.88 |
| 09/21/2026 17:08 | 307 | 41.88 |
| 09/21/2026 17:08 | 121 | 41.88 |
| 09/21/2026 17:08 | 256 | 41.88 |
| 09/21/2026 17:08 | 744 | 41.88 |
| 09/21/2026 17:08 | 202 | 41.88 |
| 09/21/2026 17:08 | 210 | 41.88 |
| 09/21/2026 17:08 | 106 | 41.88 |
| 09/21/2026 17:08 | 926 | 41.88 |
| 09/21/2026 17:08 | 1199 | 41.88 |
| 09/21/2026 17:07 | 92 | 41.89 |
| 09/21/2026 17:07 | 225 | 41.89 |
| 09/21/2026 17:07 | 129 | 41.89 |
| 09/21/2026 17:07 | 177 | 41.89 |
| 09/21/2026 17:07 | 332 | 41.89 |
| 09/21/2026 17:07 | 235 | 41.89 |
| 09/21/2026 17:06 | 10443 | 41.82462 |
| 09/21/2026 17:06 | 1 | 41.90 |
| 09/21/2026 17:06 | 302 | 41.90 |
| 09/21/2026 17:06 | 744 | 41.90 |
| 09/21/2026 17:06 | 312 | 41.90 |
| 09/21/2026 17:06 | 217 | 41.90 |
| 09/21/2026 17:06 | 46 | 41.90 |
| 09/21/2026 17:06 | 41 | 41.90 |
| 09/21/2026 17:06 | 590 | 41.90 |
| 09/21/2026 17:06 | 299 | 41.89 |
| 09/21/2026 17:06 | 43 | 41.89 |
| 09/21/2026 17:05 | 114 | 41.89 |
| 09/21/2026 17:05 | 199 | 41.89 |
| 09/21/2026 17:05 | 199 | 41.89 |
| 09/21/2026 17:05 | 42 | 41.89 |
| 09/21/2026 17:05 | 75 | 41.90 |
| 09/21/2026 17:05 | 491 | 41.90 |
| 09/21/2026 17:05 | 62 | 41.90 |
| 09/21/2026 17:05 | 238 | 41.89 |
| 09/21/2026 17:05 | 119 | 41.89 |
| 09/21/2026 17:05 | 625 | 41.89 |
| 09/21/2026 17:05 | 375 | 41.89 |
| 09/21/2026 17:05 | 236 | 41.89 |
| 09/21/2026 17:05 | 529 | 41.89 |
| 09/21/2026 17:05 | 214 | 41.89 |
| 09/21/2026 17:05 | 21 | 41.89 |
| 09/21/2026 17:05 | 256 | 41.89 |
| 09/21/2026 17:05 | 744 | 41.89 |
| 09/21/2026 17:05 | 430 | 41.89 |
| 09/21/2026 17:05 | 990 | 41.89 |
| 09/21/2026 17:04 | 238 | 41.90 |
| 09/21/2026 17:04 | 300 | 41.90 |
| 09/21/2026 17:04 | 170 | 41.90 |
| 09/21/2026 17:04 | 177 | 41.90 |
| 09/21/2026 17:04 | 137 | 41.90 |
| 09/21/2026 17:04 | 88 | 41.90 |
| 09/21/2026 17:04 | 248 | 41.90 |
| 09/21/2026 17:04 | 106 | 41.90 |
| 09/21/2026 17:04 | 286 | 41.90 |
| 09/21/2026 17:03 | 185 | 41.89 |
| 09/21/2026 17:03 | 68 | 41.89 |
| 09/21/2026 17:03 | 7 | 41.90 |
| 09/21/2026 17:03 | 198 | 41.90 |
| 09/21/2026 17:03 | 452 | 41.90 |
| 09/21/2026 17:03 | 636 | 41.91 |
| 09/21/2026 17:03 | 43 | 41.91 |
| 09/21/2026 17:03 | 1187 | 41.91 |
| 09/21/2026 17:03 | 392 | 41.91 |
| 09/21/2026 17:03 | 238 | 41.92 |
| 09/21/2026 17:03 | 420 | 41.92 |
| 09/21/2026 17:03 | 269 | 41.92 |
| 09/21/2026 17:03 | 383 | 41.92 |
| 09/21/2026 17:03 | 40 | 41.92 |
| 09/21/2026 17:03 | 198 | 41.92 |
| 09/21/2026 17:03 | 26 | 41.92 |
| 09/21/2026 17:03 | 493 | 41.91 |
| 09/21/2026 17:03 | 187 | 41.91 |
| 09/21/2026 17:03 | 471 | 41.90 |
| 09/21/2026 17:03 | 30 | 41.89 |
| 09/21/2026 17:03 | 71 | 41.89 |
| 09/21/2026 17:02 | 1000 | 41.89 |
| 09/21/2026 17:02 | 671 | 41.89 |
| 09/21/2026 17:02 | 225 | 41.89 |
| 09/21/2026 17:02 | 104 | 41.89 |
| 09/21/2026 17:02 | 256 | 41.89 |
| 09/21/2026 17:02 | 744 | 41.89 |
| 09/21/2026 17:02 | 508 | 41.89 |
| 09/21/2026 17:02 | 492 | 41.89 |
| 09/21/2026 17:02 | 1 | 41.88 |
| 09/21/2026 17:02 | 482 | 41.88 |
| 09/21/2026 17:02 | 102 | 41.88 |
| 09/21/2026 17:02 | 708 | 41.88 |
| 09/21/2026 17:02 | 170 | 41.87 |
| 09/21/2026 17:02 | 18 | 41.87 |
| 09/21/2026 17:02 | 222 | 41.87 |
| 09/21/2026 17:02 | 238 | 41.87 |
| 09/21/2026 17:02 | 468 | 41.87 |
| 09/21/2026 17:02 | 125 | 41.86 |
| 09/21/2026 17:02 | 657 | 41.85 |
| 09/21/2026 17:02 | 501 | 41.84 |
| 09/21/2026 17:02 | 238 | 41.84 |
| 09/21/2026 17:02 | 201 | 41.84 |
| 09/21/2026 17:02 | 744 | 41.84 |
| 09/21/2026 17:02 | 151 | 41.84 |
| 09/21/2026 17:02 | 615 | 41.83 |
| 09/21/2026 17:02 | 1238 | 41.83 |
| 09/21/2026 17:02 | 74 | 41.83 |
| 09/21/2026 17:02 | 329 | 41.82 |
| 09/21/2026 17:02 | 218 | 41.82 |
| 09/21/2026 17:02 | 16 | 41.83 |
| 09/21/2026 17:02 | 238 | 41.83 |
| 09/21/2026 17:02 | 216 | 41.83 |
| 09/21/2026 17:02 | 460 | 41.83 |
| 09/21/2026 17:02 | 566 | 41.83 |
| 09/21/2026 17:02 | 502 | 41.83 |
| 09/21/2026 17:02 | 383 | 41.83 |
| 09/21/2026 17:02 | 238 | 41.83 |
| 09/21/2026 17:02 | 844 | 41.83 |
| 09/21/2026 17:02 | 225 | 41.83 |
| 09/21/2026 17:02 | 11 | 41.83 |
| 09/21/2026 17:02 | 277 | 41.84 |
| 09/21/2026 17:02 | 203 | 41.84 |
| 09/21/2026 17:02 | 450 | 41.84 |
| 09/21/2026 17:02 | 2 | 41.84 |
| 09/21/2026 17:02 | 230 | 41.85 |
| 09/21/2026 17:02 | 77 | 41.85 |
| 09/21/2026 17:02 | 667 | 41.85 |
| 09/21/2026 17:02 | 708 | 41.84 |
| 09/21/2026 17:02 | 299 | 41.84 |
| 09/21/2026 17:02 | 453 | 41.84 |
| 09/21/2026 17:02 | 272 | 41.84 |
| 09/21/2026 17:02 | 237 | 41.84 |
| 09/21/2026 17:02 | 383 | 41.84 |
| 09/21/2026 17:01 | 138 | 41.82 |
| 09/21/2026 17:01 | 83 | 41.82 |
| 09/21/2026 17:01 | 913 | 41.83 |
| 09/21/2026 17:01 | 213 | 41.83 |
| 09/21/2026 17:01 | 150 | 41.83 |
| 09/21/2026 17:01 | 1161 | 41.83 |
| 09/21/2026 17:01 | 299 | 41.84 |
| 09/21/2026 17:01 | 530 | 41.84 |
| 09/21/2026 17:01 | 500 | 41.84 |
| 09/21/2026 17:01 | 506 | 41.84 |
| 09/21/2026 17:01 | 1309 | 41.84 |
| 09/21/2026 17:01 | 383 | 41.84 |
| 09/21/2026 17:01 | 531 | 41.84 |
| 09/21/2026 17:01 | 299 | 41.84 |
| 09/21/2026 17:00 | 123 | 41.85 |
| 09/21/2026 17:00 | 228 | 41.85 |
| 09/21/2026 17:00 | 254 | 41.85 |
| 09/21/2026 17:00 | 86 | 41.85 |
| 09/21/2026 17:00 | 300 | 41.85 |
| 09/21/2026 17:00 | 10 | 41.85 |
| 09/21/2026 17:00 | 234 | 41.85 |
| 09/21/2026 17:00 | 744 | 41.85 |
| 09/21/2026 17:00 | 752 | 41.85 |
| 09/21/2026 17:00 | 125 | 41.84 |
| 09/21/2026 16:59 | 873 | 41.84 |
| 09/21/2026 16:59 | 2182 | 41.84 |
| 09/21/2026 16:58 | 310 | 41.85 |
| 09/21/2026 16:58 | 383 | 41.84 |
| 09/21/2026 16:58 | 179 | 41.84 |
| 09/21/2026 16:58 | 744 | 41.84 |
| 09/21/2026 16:58 | 779 | 41.84 |
| 09/21/2026 16:58 | 434 | 41.84 |
| 09/21/2026 16:58 | 299 | 41.84 |
| 09/21/2026 16:57 | 98 | 41.84 |
| 09/21/2026 16:57 | 277 | 41.85 |
| 09/21/2026 16:57 | 275 | 41.85 |
| 09/21/2026 16:57 | 100 | 41.85 |
| 09/21/2026 16:57 | 425 | 41.85 |
| 09/21/2026 16:57 | 3 | 41.85 |
| 09/21/2026 16:57 | 238 | 41.84 |
| 09/21/2026 16:57 | 178 | 41.87 |
| 09/21/2026 16:57 | 614 | 41.87 |
| 09/21/2026 16:57 | 664 | 41.87 |
| 09/21/2026 16:57 | 383 | 41.87 |
| 09/21/2026 16:57 | 369 | 41.87 |
| 09/21/2026 16:57 | 731 | 41.87 |
| 09/21/2026 16:57 | 260 | 41.88 |
| 09/21/2026 16:57 | 130 | 41.88 |
| 09/21/2026 16:57 | 744 | 41.88 |
| 09/21/2026 16:57 | 238 | 41.88 |
| 09/21/2026 16:57 | 69 | 41.88 |
| 09/21/2026 16:57 | 198 | 41.88 |
| 09/21/2026 16:57 | 40 | 41.88 |
| 09/21/2026 16:57 | 447 | 41.88 |
| 09/21/2026 16:57 | 194 | 41.88 |
| 09/21/2026 16:57 | 238 | 41.88 |
| 09/21/2026 16:57 | 13 | 41.87 |
| 09/21/2026 16:57 | 435 | 41.88 |
| 09/21/2026 16:57 | 309 | 41.88 |
| 09/21/2026 16:57 | 186 | 41.88 |
| 09/21/2026 16:57 | 238 | 41.88 |
| 09/21/2026 16:57 | 509 | 41.88 |
| 09/21/2026 16:57 | 203 | 41.88 |
| 09/21/2026 16:57 | 238 | 41.87 |
| 09/21/2026 16:57 | 369 | 41.87 |
| 09/21/2026 16:57 | 744 | 41.87 |
| 09/21/2026 16:57 | 496 | 41.87 |
| 09/21/2026 16:57 | 708 | 41.86 |
| 09/21/2026 16:57 | 400 | 41.86 |
| 09/21/2026 16:57 | 1200 | 41.86 |
| 09/21/2026 16:57 | 482 | 41.86 |
| 09/21/2026 16:57 | 238 | 41.85 |
| 09/21/2026 16:57 | 115 | 41.84 |
| 09/21/2026 16:57 | 354 | 41.84 |
| 09/21/2026 16:57 | 380 | 41.84 |
| 09/21/2026 16:57 | 10 | 41.84 |
| 09/21/2026 16:56 | 469 | 41.83 |
| 09/21/2026 16:56 | 439 | 41.82 |
| 09/21/2026 16:56 | 472 | 41.82 |
| 09/21/2026 16:56 | 383 | 41.82 |
| 09/21/2026 16:56 | 240 | 41.82 |
| 09/21/2026 16:56 | 455 | 41.82 |
| 09/21/2026 16:56 | 424 | 41.82 |
| 09/21/2026 16:56 | 383 | 41.82 |
| 09/21/2026 16:56 | 472 | 41.82 |
| 09/21/2026 16:56 | 238 | 41.82 |
| 09/21/2026 16:56 | 300 | 41.82 |
| 09/21/2026 16:56 | 10 | 41.82 |
| 09/21/2026 16:56 | 268 | 41.82 |
| 09/21/2026 16:56 | 200 | 41.80 |
| 09/21/2026 16:56 | 100 | 41.80 |
| 09/21/2026 16:56 | 78 | 41.80 |
| 09/21/2026 16:56 | 307 | 41.80 |
| 09/21/2026 16:56 | 633 | 41.80 |
| 09/21/2026 16:55 | 265 | 41.81 |
| 09/21/2026 16:55 | 172 | 41.81 |
| 09/21/2026 16:55 | 78 | 41.81 |
| 09/21/2026 16:55 | 118 | 41.81 |
| 09/21/2026 16:54 | 169 | 41.81 |
| 09/21/2026 16:54 | 744 | 41.81 |
| 09/21/2026 16:54 | 375 | 41.81 |
| 09/21/2026 16:54 | 705 | 41.81 |
| 09/21/2026 16:54 | 288 | 41.81 |
| 09/21/2026 16:54 | 383 | 41.82 |
| 09/21/2026 16:54 | 299 | 41.82 |
| 09/21/2026 16:54 | 536 | 41.82 |
| 09/21/2026 16:54 | 307 | 41.82 |
| 09/21/2026 16:54 | 238 | 41.82 |
| 09/21/2026 16:54 | 507 | 41.82 |
| 09/21/2026 16:54 | 439 | 41.82 |
| 09/21/2026 16:54 | 383 | 41.82 |
| 09/21/2026 16:54 | 238 | 41.82 |
| 09/21/2026 16:54 | 390 | 41.83 |
| 09/21/2026 16:54 | 383 | 41.83 |
| 09/21/2026 16:54 | 1343 | 41.83 |
| 09/21/2026 16:54 | 307 | 41.83 |
| 09/21/2026 16:54 | 82 | 41.83 |
| 09/21/2026 16:54 | 156 | 41.83 |
| 09/21/2026 16:54 | 588 | 41.83 |
| 09/21/2026 16:54 | 218 | 41.82 |
| 09/21/2026 16:54 | 390 | 41.82 |
| 09/21/2026 16:54 | 383 | 41.82 |
| 09/21/2026 16:54 | 238 | 41.82 |
| 09/21/2026 16:54 | 307 | 41.82 |
| 09/21/2026 16:54 | 238 | 41.83 |
| 09/21/2026 16:54 | 225 | 41.83 |
| 09/21/2026 16:54 | 744 | 41.81 |
| 09/21/2026 16:54 | 708 | 41.82 |
| 09/21/2026 16:54 | 203 | 41.82 |
| 09/21/2026 16:54 | 744 | 41.82 |
| 09/21/2026 16:54 | 472 | 41.82 |
| 09/21/2026 16:54 | 215 | 41.81 |
| 09/21/2026 16:54 | 19 | 41.81 |
| 09/21/2026 16:54 | 500 | 41.81 |
| 09/21/2026 16:54 | 118 | 41.80 |
| 09/21/2026 16:54 | 402 | 41.80 |
| 09/21/2026 16:54 | 492 | 41.80 |
| 09/21/2026 16:54 | 383 | 41.80 |
| 09/21/2026 16:54 | 352 | 41.80 |
| 09/21/2026 16:54 | 383 | 41.80 |
| 09/21/2026 16:54 | 69 | 41.79 |
| 09/21/2026 16:54 | 11 | 41.78 |
| 09/21/2026 16:54 | 62 | 41.78 |
| 09/21/2026 16:53 | 400 | 41.78 |
| 09/21/2026 16:53 | 400 | 41.78 |
| 09/21/2026 16:53 | 561 | 41.78 |
| 09/21/2026 16:53 | 79 | 41.78 |
| 09/21/2026 16:53 | 106 | 41.78 |
| 09/21/2026 16:53 | 223 | 41.79 |
| 09/21/2026 16:53 | 249 | 41.79 |
| 09/21/2026 16:53 | 176 | 41.79 |
| 09/21/2026 16:52 | 115 | 41.79 |
| 09/21/2026 16:52 | 449 | 41.79 |
| 09/21/2026 16:52 | 295 | 41.79 |
| 09/21/2026 16:52 | 200 | 41.79 |
| 09/21/2026 16:52 | 216 | 41.78 |
| 09/21/2026 16:51 | 74 | 41.78 |
| 09/21/2026 16:51 | 164 | 41.79 |
| 09/21/2026 16:51 | 374 | 41.78 |
| 09/21/2026 16:51 | 436 | 41.78 |
| 09/21/2026 16:51 | 543 | 41.77 |
| 09/21/2026 16:51 | 238 | 41.77 |
| 09/21/2026 16:51 | 484 | 41.79 |
| 09/21/2026 16:51 | 291 | 41.79 |
| 09/21/2026 16:51 | 141 | 41.79 |
| 09/21/2026 16:51 | 383 | 41.79 |
| 09/21/2026 16:51 | 238 | 41.79 |
| 09/21/2026 16:51 | 238 | 41.79 |
| 09/21/2026 16:51 | 889 | 41.79 |
| 09/21/2026 16:51 | 380 | 41.79 |
| 09/21/2026 16:51 | 103 | 41.79 |
| 09/21/2026 16:50 | 72 | 41.80 |
| 09/21/2026 16:50 | 832 | 41.80 |
| 09/21/2026 16:50 | 1320 | 41.80 |
| 09/21/2026 16:50 | 200 | 41.81 |
| 09/21/2026 16:50 | 407 | 41.81 |
| 09/21/2026 16:50 | 708 | 41.81 |
| 09/21/2026 16:50 | 206 | 41.80 |
| 09/21/2026 16:50 | 1400 | 41.80 |
| 09/21/2026 16:50 | 4 | 41.79 |
| 09/21/2026 16:50 | 2 | 41.79 |
| 09/21/2026 16:50 | 244 | 41.79 |
| 09/21/2026 16:50 | 56 | 41.79 |
| 09/21/2026 16:50 | 1 | 41.79 |
| 09/21/2026 16:50 | 356 | 41.79 |
| 09/21/2026 16:50 | 56 | 41.79 |
| 09/21/2026 16:50 | 419 | 41.78 |
| 09/21/2026 16:50 | 398 | 41.78 |
| 09/21/2026 16:50 | 189 | 41.78 |
| 09/21/2026 16:50 | 708 | 41.78 |
| 09/21/2026 16:50 | 348 | 41.78 |
| 09/21/2026 16:50 | 383 | 41.78 |
| 09/21/2026 16:50 | 10 | 41.78 |
| 09/21/2026 16:50 | 228 | 41.78 |
| 09/21/2026 16:50 | 244 | 41.77 |
| 09/21/2026 16:49 | 294 | 41.76 |
| 09/21/2026 16:49 | 253 | 41.77 |
| 09/21/2026 16:48 | 280 | 41.77 |
| 09/21/2026 16:48 | 238 | 41.77 |
| 09/21/2026 16:48 | 205 | 41.77 |
| 09/21/2026 16:48 | 394 | 41.76 |
| 09/21/2026 16:48 | 457 | 41.76 |
| 09/21/2026 16:48 | 189 | 41.76 |
| 09/21/2026 16:48 | 472 | 41.76 |
| 09/21/2026 16:48 | 444 | 41.77 |
| 09/21/2026 16:47 | 278 | 41.77 |
| 09/21/2026 16:47 | 500 | 41.77 |
| 09/21/2026 16:47 | 383 | 41.77 |
| 09/21/2026 16:47 | 300 | 41.77 |
| 09/21/2026 16:47 | 26 | 41.76 |
| 09/21/2026 16:47 | 227 | 41.76 |
| 09/21/2026 16:47 | 170 | 41.77 |
| 09/21/2026 16:47 | 11 | 41.76 |
| 09/21/2026 16:47 | 242 | 41.76 |
| 09/21/2026 16:47 | 592 | 41.77 |
| 09/21/2026 16:47 | 49 | 41.77 |
| 09/21/2026 16:47 | 204 | 41.77 |
| 09/21/2026 16:47 | 100 | 41.78 |
| 09/21/2026 16:47 | 227 | 41.78 |
| 09/21/2026 16:47 | 383 | 41.78 |
| 09/21/2026 16:47 | 744 | 41.78 |
| 09/21/2026 16:47 | 88 | 41.79 |
| 09/21/2026 16:47 | 383 | 41.79 |
| 09/21/2026 16:47 | 278 | 41.79 |
| 09/21/2026 16:47 | 744 | 41.79 |
| 09/21/2026 16:47 | 507 | 41.79 |
| 09/21/2026 16:46 | 82 | 41.78 |
| 09/21/2026 16:46 | 167 | 41.78 |
| 09/21/2026 16:46 | 744 | 41.77 |
| 09/21/2026 16:46 | 44 | 41.77 |
| 09/21/2026 16:46 | 307 | 41.77 |
| 09/21/2026 16:46 | 170 | 41.77 |
| 09/21/2026 16:46 | 96 | 41.77 |
| 09/21/2026 16:46 | 383 | 41.77 |
| 09/21/2026 16:46 | 476 | 41.77 |
| 09/21/2026 16:46 | 225 | 41.76 |
| 09/21/2026 16:46 | 374 | 41.76 |
| 09/21/2026 16:46 | 641 | 41.76 |
| 09/21/2026 16:46 | 212 | 41.76 |
| 09/21/2026 16:46 | 375 | 41.76 |
| 09/21/2026 16:46 | 1250 | 41.77 |
| 09/21/2026 16:45 | 139 | 41.77 |
| 09/21/2026 16:45 | 431 | 41.77 |
| 09/21/2026 16:45 | 44 | 41.77 |
| 09/21/2026 16:45 | 214 | 41.77 |
| 09/21/2026 16:45 | 103 | 41.77 |
| 09/21/2026 16:45 | 791 | 41.76 |
| 09/21/2026 16:45 | 401 | 41.76 |
| 09/21/2026 16:45 | 278 | 41.76 |
| 09/21/2026 16:45 | 493 | 41.76 |
| 09/21/2026 16:45 | 170 | 41.76 |
| 09/21/2026 16:45 | 337 | 41.76 |
| 09/21/2026 16:44 | 278 | 41.76 |
| 09/21/2026 16:44 | 80 | 41.76 |
| 09/21/2026 16:44 | 256 | 41.77 |
| 09/21/2026 16:44 | 744 | 41.77 |
| 09/21/2026 16:44 | 380 | 41.77 |
| 09/21/2026 16:44 | 3 | 41.77 |
| 09/21/2026 16:44 | 448 | 41.78 |
| 09/21/2026 16:44 | 181 | 41.78 |
| 09/21/2026 16:43 | 744 | 41.78 |
| 09/21/2026 16:43 | 224 | 41.78 |
| 09/21/2026 16:43 | 72 | 41.78 |
| 09/21/2026 16:43 | 928 | 41.78 |
| 09/21/2026 16:43 | 412 | 41.79 |
| 09/21/2026 16:43 | 383 | 41.79 |
| 09/21/2026 16:43 | 375 | 41.79 |
| 09/21/2026 16:43 | 238 | 41.79 |
| 09/21/2026 16:43 | 238 | 41.78 |
| 09/21/2026 16:43 | 200 | 41.78 |
| 09/21/2026 16:43 | 42 | 41.78 |
| 09/21/2026 16:43 | 112 | 41.78 |
| 09/21/2026 16:43 | 31 | 41.80 |
| 09/21/2026 16:43 | 225 | 41.80 |
| 09/21/2026 16:43 | 744 | 41.80 |
| 09/21/2026 16:42 | 230 | 41.80 |
| 09/21/2026 16:42 | 251 | 41.80 |
| 09/21/2026 16:42 | 64 | 41.79 |
| 09/21/2026 16:42 | 238 | 41.79 |
| 09/21/2026 16:42 | 383 | 41.79 |
| 09/21/2026 16:42 | 200 | 41.79 |
| 09/21/2026 16:42 | 115 | 41.79 |
| 09/21/2026 16:42 | 104 | 41.79 |
| 09/21/2026 16:42 | 35 | 41.79 |
| 09/21/2026 16:42 | 103 | 41.81 |
| 09/21/2026 16:42 | 122 | 41.81 |
| 09/21/2026 16:42 | 83 | 41.81 |
| 09/21/2026 16:42 | 886 | 41.81 |
| 09/21/2026 16:42 | 25 | 41.81 |
| 09/21/2026 16:42 | 228 | 41.81 |
| 09/21/2026 16:42 | 62 | 41.82 |
| 09/21/2026 16:42 | 188 | 41.82 |
| 09/21/2026 16:42 | 10 | 41.81 |
| 09/21/2026 16:42 | 180 | 41.81 |
| 09/21/2026 16:42 | 612 | 41.81 |
| 09/21/2026 16:42 | 208 | 41.81 |
| 09/21/2026 16:42 | 238 | 41.80 |
| 09/21/2026 16:42 | 119 | 41.80 |
| 09/21/2026 16:42 | 225 | 41.80 |
| 09/21/2026 16:41 | 239 | 41.80 |
| 09/21/2026 16:41 | 849 | 41.80 |
| 09/21/2026 16:41 | 314 | 41.80 |
| 09/21/2026 16:41 | 192 | 41.80 |
| 09/21/2026 16:41 | 75 | 41.80 |
| 09/21/2026 16:41 | 356 | 41.80 |
| 09/21/2026 16:41 | 581 | 41.80 |
| 09/21/2026 16:41 | 8 | 41.82 |
| 09/21/2026 16:41 | 744 | 41.82 |
| 09/21/2026 16:41 | 238 | 41.82 |
| 09/21/2026 16:41 | 10 | 41.82 |
| 09/21/2026 16:41 | 249 | 41.81 |
| 09/21/2026 16:41 | 615 | 41.81 |
| 09/21/2026 16:41 | 206 | 41.81 |
| 09/21/2026 16:41 | 300 | 41.81 |
| 09/21/2026 16:41 | 744 | 41.82 |
| 09/21/2026 16:41 | 277 | 41.82 |
| 09/21/2026 16:41 | 238 | 41.83 |
| 09/21/2026 16:41 | 170 | 41.83 |
| 09/21/2026 16:41 | 190 | 41.83 |
| 09/21/2026 16:41 | 456 | 41.82 |
| 09/21/2026 16:41 | 218 | 41.82 |
| 09/21/2026 16:41 | 493 | 41.82 |
| 09/21/2026 16:41 | 912 | 41.82 |
| 09/21/2026 16:41 | 180 | 41.82 |
| 09/21/2026 16:41 | 238 | 41.83 |
| 09/21/2026 16:41 | 277 | 41.83 |
| 09/21/2026 16:41 | 238 | 41.83 |
| 09/21/2026 16:41 | 383 | 41.83 |
| 09/21/2026 16:41 | 238 | 41.84 |
| 09/21/2026 16:41 | 508 | 41.84 |
| 09/21/2026 16:41 | 187 | 41.84 |
| 09/21/2026 16:41 | 56 | 41.84 |
| 09/21/2026 16:41 | 2692 | 41.84 |
| 09/21/2026 16:41 | 327 | 41.84 |
| 09/21/2026 16:41 | 659 | 41.84 |
| 09/21/2026 16:41 | 253 | 41.83 |
| 09/21/2026 16:41 | 613 | 41.83 |
| 09/21/2026 16:41 | 95 | 41.83 |
| 09/21/2026 16:41 | 299 | 41.83 |
| 09/21/2026 16:41 | 479 | 41.83 |
| 09/21/2026 16:41 | 127 | 41.83 |
| 09/21/2026 16:41 | 617 | 41.83 |
| 09/21/2026 16:41 | 383 | 41.83 |
| 09/21/2026 16:41 | 477 | 41.81 |
| 09/21/2026 16:40 | 98 | 41.80 |
| 09/21/2026 16:39 | 322 | 41.81 |
| 09/21/2026 16:39 | 375 | 41.81 |
| 09/21/2026 16:39 | 116 | 41.81 |
| 09/21/2026 16:39 | 41 | 41.81 |
| 09/21/2026 16:39 | 146 | 41.81 |
| 09/21/2026 16:39 | 252 | 41.81 |
| 09/21/2026 16:39 | 383 | 41.81 |
| 09/21/2026 16:39 | 365 | 41.81 |
| 09/21/2026 16:39 | 18 | 41.81 |
| 09/21/2026 16:39 | 238 | 41.81 |
| 09/21/2026 16:39 | 744 | 41.81 |
| 09/21/2026 16:39 | 592 | 41.81 |
| 09/21/2026 16:39 | 29 | 41.81 |
| 09/21/2026 16:39 | 1000 | 41.81 |
| 09/21/2026 16:38 | 361 | 41.82 |
| 09/21/2026 16:38 | 38 | 41.83 |
| 09/21/2026 16:38 | 756 | 41.84 |
| 09/21/2026 16:38 | 298 | 41.84 |
| 09/21/2026 16:38 | 316 | 41.84 |
| 09/21/2026 16:37 | 177 | 41.85 |
| 09/21/2026 16:37 | 100 | 41.85 |
| 09/21/2026 16:37 | 98 | 41.84 |
| 09/21/2026 16:37 | 299 | 41.84 |
| 09/21/2026 16:37 | 506 | 41.84 |
| 09/21/2026 16:37 | 238 | 41.83 |
| 09/21/2026 16:37 | 383 | 41.83 |
| 09/21/2026 16:37 | 208 | 41.83 |
| 09/21/2026 16:37 | 708 | 41.83 |
| 09/21/2026 16:37 | 190 | 41.83 |
| 09/21/2026 16:37 | 462 | 41.83 |
| 09/21/2026 16:37 | 299 | 41.83 |
| 09/21/2026 16:37 | 500 | 41.83 |
| 09/21/2026 16:37 | 744 | 41.83 |
| 09/21/2026 16:37 | 708 | 41.82 |
| 09/21/2026 16:37 | 300 | 41.82 |
| 09/21/2026 16:37 | 496 | 41.82 |
| 09/21/2026 16:37 | 40 | 41.81 |
| 09/21/2026 16:37 | 103 | 41.81 |
| 09/21/2026 16:37 | 4 | 41.81 |
| 09/21/2026 16:37 | 574 | 41.81 |
| 09/21/2026 16:37 | 263 | 41.81 |
| 09/21/2026 16:37 | 245 | 41.80 |
| 09/21/2026 16:37 | 99 | 41.80 |
| 09/21/2026 16:37 | 145 | 41.80 |
| 09/21/2026 16:37 | 480 | 41.80 |
| 09/21/2026 16:37 | 147 | 41.80 |
| 09/21/2026 16:37 | 36 | 41.80 |
| 09/21/2026 16:37 | 93 | 41.80 |
| 09/21/2026 16:37 | 1 | 41.80 |
| 09/21/2026 16:37 | 164 | 41.80 |
| 09/21/2026 16:37 | 6 | 41.80 |
| 09/21/2026 16:37 | 524 | 41.81 |
| 09/21/2026 16:37 | 238 | 41.81 |
| 09/21/2026 16:37 | 238 | 41.81 |
| 09/21/2026 16:36 | 158 | 41.82 |
| 09/21/2026 16:36 | 352 | 41.81 |
| 09/21/2026 16:36 | 23 | 41.81 |
| 09/21/2026 16:36 | 672 | 41.81 |
| 09/21/2026 16:36 | 6 | 41.81 |
| 09/21/2026 16:36 | 34 | 41.81 |
| 09/21/2026 16:36 | 744 | 41.81 |
| 09/21/2026 16:36 | 222 | 41.81 |
| 09/21/2026 16:36 | 71 | 41.82 |
| 09/21/2026 16:36 | 491 | 41.83 |
| 09/21/2026 16:36 | 299 | 41.83 |
| 09/21/2026 16:36 | 210 | 41.83 |
| 09/21/2026 16:36 | 136 | 41.83 |
| 09/21/2026 16:36 | 383 | 41.83 |
| 09/21/2026 16:36 | 825 | 41.83 |
| 09/21/2026 16:36 | 152 | 41.83 |
| 09/21/2026 16:36 | 299 | 41.83 |
| 09/21/2026 16:36 | 177 | 41.83 |
| 09/21/2026 16:36 | 383 | 41.83 |
| 09/21/2026 16:36 | 404 | 41.83 |
| 09/21/2026 16:36 | 744 | 41.83 |
| 09/21/2026 16:36 | 506 | 41.83 |
| 09/21/2026 16:36 | 73 | 41.84 |
| 09/21/2026 16:36 | 180 | 41.84 |
| 09/21/2026 16:35 | 253 | 41.84 |
| 09/21/2026 16:35 | 760 | 41.85 |
| 09/21/2026 16:35 | 110 | 41.85 |
| 09/21/2026 16:35 | 346 | 41.86 |
| 09/21/2026 16:35 | 190 | 41.86 |
| 09/21/2026 16:35 | 464 | 41.86 |
| 09/21/2026 16:35 | 59 | 41.86 |
| 09/21/2026 16:35 | 81 | 41.86 |
| 09/21/2026 16:35 | 300 | 41.86 |
| 09/21/2026 16:34 | 250 | 41.88 |
| 09/21/2026 16:34 | 157 | 41.88 |
| 09/21/2026 16:34 | 593 | 41.88 |
| 09/21/2026 16:34 | 282 | 41.88 |
| 09/21/2026 16:34 | 744 | 41.88 |
| 09/21/2026 16:34 | 375 | 41.88 |
| 09/21/2026 16:34 | 150 | 41.87 |
| 09/21/2026 16:34 | 431 | 41.87 |
| 09/21/2026 16:34 | 114 | 41.87 |
| 09/21/2026 16:34 | 247 | 41.86 |
| 09/21/2026 16:34 | 271 | 41.86 |
| 09/21/2026 16:34 | 669 | 41.86 |
| 09/21/2026 16:34 | 253 | 41.86 |
| 09/21/2026 16:34 | 85 | 41.87 |
| 09/21/2026 16:34 | 14 | 41.87 |
| 09/21/2026 16:34 | 821 | 41.87 |
| 09/21/2026 16:34 | 169 | 41.89 |
| 09/21/2026 16:34 | 744 | 41.89 |
| 09/21/2026 16:34 | 87 | 41.89 |
| 09/21/2026 16:33 | 2 | 41.88 |
| 09/21/2026 16:33 | 153 | 41.88 |
| 09/21/2026 16:33 | 2 | 41.88 |
| 09/21/2026 16:33 | 253 | 41.87 |
| 09/21/2026 16:33 | 379 | 41.89 |
| 09/21/2026 16:33 | 383 | 41.89 |
| 09/21/2026 16:33 | 238 | 41.89 |
| 09/21/2026 16:33 | 200 | 41.87 |
| 09/21/2026 16:33 | 200 | 41.87 |
| 09/21/2026 16:33 | 238 | 41.86 |
| 09/21/2026 16:33 | 91 | 41.87 |
| 09/21/2026 16:33 | 5 | 41.87 |
| 09/21/2026 16:33 | 204 | 41.87 |
| 09/21/2026 16:33 | 7 | 41.87 |
| 09/21/2026 16:33 | 40 | 41.87 |
| 09/21/2026 16:33 | 744 | 41.87 |
| 09/21/2026 16:33 | 149 | 41.86 |
| 09/21/2026 16:33 | 39 | 41.86 |
| 09/21/2026 16:33 | 113 | 41.86 |
| 09/21/2026 16:33 | 240 | 41.86 |
| 09/21/2026 16:33 | 96 | 41.85 |
| 09/21/2026 16:33 | 708 | 41.85 |
| 09/21/2026 16:33 | 1117 | 41.85 |
| 09/21/2026 16:33 | 761 | 41.85 |
| 09/21/2026 16:33 | 10 | 41.85 |
| 09/21/2026 16:33 | 55 | 41.85 |
| 09/21/2026 16:32 | 117 | 41.84 |
| 09/21/2026 16:32 | 57 | 41.84 |
| 09/21/2026 16:32 | 189 | 41.84 |
| 09/21/2026 16:32 | 472 | 41.85 |
| 09/21/2026 16:32 | 3 | 41.85 |
| 09/21/2026 16:32 | 142 | 41.85 |
| 09/21/2026 16:32 | 383 | 41.85 |
| 09/21/2026 16:31 | 256 | 41.85 |
| 09/21/2026 16:31 | 744 | 41.85 |
| 09/21/2026 16:31 | 144 | 41.86 |
| 09/21/2026 16:31 | 12 | 41.87 |
| 09/21/2026 16:31 | 241 | 41.87 |
| 09/21/2026 16:31 | 242 | 41.89 |
| 09/21/2026 16:31 | 375 | 41.89 |
| 09/21/2026 16:31 | 383 | 41.89 |
| 09/21/2026 16:31 | 375 | 41.89 |
| 09/21/2026 16:31 | 145 | 41.90 |
| 09/21/2026 16:31 | 500 | 41.90 |
| 09/21/2026 16:31 | 103 | 41.91 |
| 09/21/2026 16:31 | 105 | 41.91 |
| 09/21/2026 16:31 | 196 | 41.91 |
| 09/21/2026 16:30 | 29 | 41.92 |
| 09/21/2026 16:30 | 238 | 41.92 |
| 09/21/2026 16:30 | 277 | 41.92 |
| 09/21/2026 16:30 | 456 | 41.92 |
| 09/21/2026 16:30 | 18 | 41.92 |
| 09/21/2026 16:30 | 238 | 41.92 |
| 09/21/2026 16:30 | 744 | 41.92 |
| 09/21/2026 16:30 | 617 | 41.92 |
| 09/21/2026 16:30 | 145 | 41.92 |
| 09/21/2026 16:30 | 238 | 41.92 |
| 09/21/2026 16:30 | 256 | 41.92 |
| 09/21/2026 16:30 | 744 | 41.92 |
| 09/21/2026 16:30 | 56 | 41.92 |
| 09/21/2026 16:30 | 744 | 41.92 |
| 09/21/2026 16:30 | 200 | 41.92 |
| 09/21/2026 16:30 | 474 | 41.92 |
| 09/21/2026 16:30 | 383 | 41.92 |
| 09/21/2026 16:30 | 238 | 41.92 |
| 09/21/2026 16:30 | 7 | 41.92 |
| 09/21/2026 16:30 | 737 | 41.92 |
| 09/21/2026 16:30 | 263 | 41.92 |
| 09/21/2026 16:30 | 98 | 41.91 |
| 09/21/2026 16:30 | 14 | 41.92 |
| 09/21/2026 16:29 | 33 | 41.93 |
| 09/21/2026 16:29 | 82 | 41.93 |
| 09/21/2026 16:29 | 49 | 41.92 |
| 09/21/2026 16:29 | 3 | 41.93 |
| 09/21/2026 16:29 | 122 | 41.93 |
| 09/21/2026 16:29 | 40 | 41.93 |
| 09/21/2026 16:29 | 44 | 41.92 |
| 09/21/2026 16:29 | 163 | 41.92 |
| 09/21/2026 16:29 | 374 | 41.92 |
| 09/21/2026 16:29 | 225 | 41.92 |
| 09/21/2026 16:29 | 238 | 41.92 |
| 09/21/2026 16:29 | 179 | 41.93 |
| 09/21/2026 16:29 | 19 | 41.93 |
| 09/21/2026 16:28 | 253 | 41.93 |
| 09/21/2026 16:28 | 708 | 41.93 |
| 09/21/2026 16:28 | 495 | 41.93 |
| 09/21/2026 16:28 | 847 | 41.93 |
| 09/21/2026 16:28 | 134 | 41.93 |
| 09/21/2026 16:27 | 248 | 41.93 |
| 09/21/2026 16:27 | 868 | 41.93 |
| 09/21/2026 16:27 | 66 | 41.93 |
| 09/21/2026 16:27 | 276 | 41.92 |
| 09/21/2026 16:27 | 213 | 41.92 |
| 09/21/2026 16:27 | 238 | 41.93 |
| 09/21/2026 16:27 | 1 | 41.93 |
| 09/21/2026 16:27 | 69 | 41.94 |
| 09/21/2026 16:27 | 375 | 41.94 |
| 09/21/2026 16:26 | 297 | 41.94 |
| 09/21/2026 16:26 | 375 | 41.94 |
| 09/21/2026 16:26 | 701 | 41.95 |
| 09/21/2026 16:26 | 299 | 41.95 |
| 09/21/2026 16:26 | 238 | 41.95 |
| 09/21/2026 16:26 | 237 | 41.95 |
| 09/21/2026 16:26 | 70 | 41.95 |
| 09/21/2026 16:26 | 36 | 41.95 |
| 09/21/2026 16:26 | 531 | 41.96 |
| 09/21/2026 16:26 | 469 | 41.96 |
| 09/21/2026 16:26 | 689 | 41.94 |
| 09/21/2026 16:26 | 98 | 41.94 |
| 09/21/2026 16:26 | 494 | 41.94 |
| 09/21/2026 16:26 | 310 | 41.92 |
| 09/21/2026 16:26 | 1416 | 41.92 |
| 09/21/2026 16:26 | 200 | 41.92 |
| 09/21/2026 16:26 | 701 | 41.92 |
| 09/21/2026 16:26 | 299 | 41.92 |
| 09/21/2026 16:25 | 714 | 41.90 |
| 09/21/2026 16:25 | 123 | 41.90 |
| 09/21/2026 16:25 | 207 | 41.90 |
| 09/21/2026 16:25 | 225 | 41.90 |
| 09/21/2026 16:25 | 744 | 41.90 |
| 09/21/2026 16:25 | 397 | 41.90 |
| 09/21/2026 16:25 | 200 | 41.89 |
| 09/21/2026 16:25 | 744 | 41.90 |
| 09/21/2026 16:25 | 217 | 41.90 |
| 09/21/2026 16:25 | 810 | 41.90 |
| 09/21/2026 16:25 | 231 | 41.90 |
| 09/21/2026 16:25 | 383 | 41.90 |
| 09/21/2026 16:25 | 173 | 41.91 |
| 09/21/2026 16:25 | 397 | 41.91 |
| 09/21/2026 16:25 | 103 | 41.91 |
| 09/21/2026 16:25 | 478 | 41.91 |
| 09/21/2026 16:24 | 48 | 41.89 |
| 09/21/2026 16:24 | 292 | 41.90 |
| 09/21/2026 16:24 | 198 | 41.90 |
| 09/21/2026 16:24 | 300 | 41.90 |
| 09/21/2026 16:24 | 210 | 41.90 |
| 09/21/2026 16:24 | 27 | 41.89 |
| 09/21/2026 16:24 | 70 | 41.89 |
| 09/21/2026 16:24 | 299 | 41.89 |
| 09/21/2026 16:24 | 744 | 41.90 |
| 09/21/2026 16:24 | 1206 | 41.90 |
| 09/21/2026 16:24 | 59 | 41.90 |
| 09/21/2026 16:24 | 256 | 41.91 |
| 09/21/2026 16:24 | 744 | 41.91 |
| 09/21/2026 16:24 | 171 | 41.91 |
| 09/21/2026 16:24 | 507 | 41.91 |
| 09/21/2026 16:24 | 322 | 41.91 |
| 09/21/2026 16:23 | 44 | 41.88 |
| 09/21/2026 16:23 | 30 | 41.88 |
| 09/21/2026 16:23 | 61 | 41.91 |
| 09/21/2026 16:23 | 299 | 41.91 |
| 09/21/2026 16:23 | 744 | 41.91 |
| 09/21/2026 16:23 | 299 | 41.91 |
| 09/21/2026 16:23 | 277 | 41.90 |
| 09/21/2026 16:23 | 320 | 41.90 |
| 09/21/2026 16:23 | 23 | 41.89 |
| 09/21/2026 16:23 | 147 | 41.89 |
| 09/21/2026 16:23 | 211 | 41.89 |
| 09/21/2026 16:23 | 204 | 41.89 |
| 09/21/2026 16:23 | 383 | 41.89 |
| 09/21/2026 16:23 | 112 | 41.89 |
| 09/21/2026 16:23 | 126 | 41.89 |
| 09/21/2026 16:23 | 277 | 41.89 |
| 09/21/2026 16:23 | 370 | 41.90 |
| 09/21/2026 16:23 | 383 | 41.90 |
| 09/21/2026 16:23 | 225 | 41.90 |
| 09/21/2026 16:23 | 22 | 41.90 |
| 09/21/2026 16:22 | 744 | 41.90 |
| 09/21/2026 16:22 | 1000 | 41.91 |
| 09/21/2026 16:22 | 90 | 41.89 |
| 09/21/2026 16:21 | 117 | 41.90 |
| 09/21/2026 16:21 | 383 | 41.90 |
| 09/21/2026 16:21 | 500 | 41.90 |
| 09/21/2026 16:21 | 225 | 41.90 |
| 09/21/2026 16:21 | 549 | 41.90 |
| 09/21/2026 16:21 | 944 | 41.90 |
| 09/21/2026 16:21 | 165 | 41.89 |
| 09/21/2026 16:21 | 189 | 41.89 |
| 09/21/2026 16:21 | 465 | 41.89 |
| 09/21/2026 16:21 | 426 | 41.88 |
| 09/21/2026 16:21 | 417 | 41.88 |
| 09/21/2026 16:21 | 383 | 41.88 |
| 09/21/2026 16:21 | 200 | 41.88 |
| 09/21/2026 16:21 | 1242 | 41.87 |
| 09/21/2026 16:21 | 207 | 41.87 |
| 09/21/2026 16:21 | 150 | 41.88 |
| 09/21/2026 16:21 | 235 | 41.88 |
| 09/21/2026 16:21 | 149 | 41.88 |
| 09/21/2026 16:21 | 58 | 41.89 |
| 09/21/2026 16:20 | 163 | 41.90 |
| 09/21/2026 16:20 | 210 | 41.90 |
| 09/21/2026 16:20 | 383 | 41.89 |
| 09/21/2026 16:20 | 277 | 41.89 |
| 09/21/2026 16:20 | 593 | 41.89 |
| 09/21/2026 16:20 | 49 | 41.91 |
| 09/21/2026 16:20 | 744 | 41.91 |
| 09/21/2026 16:20 | 207 | 41.91 |
| 09/21/2026 16:20 | 74 | 41.91 |
| 09/21/2026 16:20 | 238 | 41.91 |
| 09/21/2026 16:20 | 277 | 41.92 |
| 09/21/2026 16:20 | 170 | 41.91 |
| 09/21/2026 16:20 | 237 | 41.91 |
| 09/21/2026 16:19 | 248 | 41.90 |
| 09/21/2026 16:19 | 29 | 41.90 |
| 09/21/2026 16:19 | 69 | 41.90 |
| 09/21/2026 16:19 | 16 | 41.92 |
| 09/21/2026 16:19 | 383 | 41.92 |
| 09/21/2026 16:19 | 323 | 41.92 |
| 09/21/2026 16:19 | 39 | 41.92 |
| 09/21/2026 16:19 | 239 | 41.92 |
| 09/21/2026 16:19 | 606 | 41.91 |
| 09/21/2026 16:19 | 355 | 41.91 |
| 09/21/2026 16:19 | 124 | 41.91 |
| 09/21/2026 16:19 | 92 | 41.91 |
| 09/21/2026 16:19 | 133 | 41.91 |
| 09/21/2026 16:19 | 234 | 41.91 |
| 09/21/2026 16:19 | 225 | 41.91 |
| 09/21/2026 16:19 | 497 | 41.91 |
| 09/21/2026 16:19 | 44 | 41.91 |
| 09/21/2026 16:19 | 673 | 41.91 |
| 09/21/2026 16:19 | 98 | 41.91 |
| 09/21/2026 16:18 | 253 | 41.91 |
| 09/21/2026 16:18 | 98 | 41.91 |
| 09/21/2026 16:18 | 98 | 41.91 |
| 09/21/2026 16:18 | 98 | 41.91 |
| 09/21/2026 16:18 | 98 | 41.91 |
| 09/21/2026 16:18 | 98 | 41.91 |
| 09/21/2026 16:18 | 440 | 41.91 |
| 09/21/2026 16:17 | 98 | 41.89 |
| 09/21/2026 16:17 | 98 | 41.89 |
| 09/21/2026 16:17 | 100 | 41.89 |
| 09/21/2026 16:17 | 100 | 41.89 |
| 09/21/2026 16:17 | 253 | 41.90 |
| 09/21/2026 16:17 | 93 | 41.90 |
| 09/21/2026 16:17 | 676 | 41.90 |
| 09/21/2026 16:17 | 577 | 41.91 |
| 09/21/2026 16:17 | 225 | 41.91 |
| 09/21/2026 16:17 | 198 | 41.89 |
| 09/21/2026 16:16 | 221 | 41.90 |
| 09/21/2026 16:16 | 277 | 41.90 |
| 09/21/2026 16:16 | 2939 | 41.91 |
| 09/21/2026 16:16 | 299 | 41.91 |
| 09/21/2026 16:16 | 30 | 41.91 |
| 09/21/2026 16:16 | 147 | 41.91 |
| 09/21/2026 16:16 | 238 | 41.91 |
| 09/21/2026 16:16 | 491 | 41.91 |
| 09/21/2026 16:16 | 165 | 41.91 |
| 09/21/2026 16:16 | 490 | 41.91 |
| 09/21/2026 16:16 | 109 | 41.91 |
| 09/21/2026 16:16 | 39 | 41.91 |
| 09/21/2026 16:16 | 53 | 41.91 |
| 09/21/2026 16:16 | 35 | 41.90 |
| 09/21/2026 16:16 | 242 | 41.90 |
| 09/21/2026 16:15 | 4 | 41.89 |
| 09/21/2026 16:15 | 124 | 41.89 |
| 09/21/2026 16:15 | 690 | 41.89 |
| 09/21/2026 16:15 | 510 | 41.89 |
| 09/21/2026 16:15 | 196 | 41.89 |
| 09/21/2026 16:15 | 15 | 41.90 |
| 09/21/2026 16:15 | 383 | 41.90 |
| 09/21/2026 16:15 | 100 | 41.90 |
| 09/21/2026 16:15 | 238 | 41.90 |
| 09/21/2026 16:15 | 264 | 41.90 |
| 09/21/2026 16:15 | 300 | 41.90 |
| 09/21/2026 16:15 | 238 | 41.90 |
| 09/21/2026 16:15 | 383 | 41.90 |
| 09/21/2026 16:15 | 299 | 41.90 |
| 09/21/2026 16:15 | 491 | 41.90 |
| 09/21/2026 16:15 | 253 | 41.90 |
| 09/21/2026 16:15 | 253 | 41.90 |
| 09/21/2026 16:15 | 338 | 41.90 |
| 09/21/2026 16:15 | 216 | 41.90 |
| 09/21/2026 16:15 | 64 | 41.90 |
| 09/21/2026 16:15 | 317 | 41.90 |
| 09/21/2026 16:15 | 392 | 41.90 |
| 09/21/2026 16:14 | 700 | 41.91 |
| 09/21/2026 16:14 | 200 | 41.91 |
| 09/21/2026 16:14 | 100 | 41.91 |
| 09/21/2026 16:14 | 709 | 41.91 |
| 09/21/2026 16:14 | 43 | 41.91 |
| 09/21/2026 16:14 | 10 | 41.91 |
| 09/21/2026 16:14 | 238 | 41.91 |
| 09/21/2026 16:14 | 55 | 41.89 |
| 09/21/2026 16:14 | 198 | 41.89 |
| 09/21/2026 16:14 | 383 | 41.90 |
| 09/21/2026 16:14 | 375 | 41.90 |
| 09/21/2026 16:14 | 238 | 41.90 |
| 09/21/2026 16:14 | 225 | 41.91 |
| 09/21/2026 16:14 | 982 | 41.91 |
| 09/21/2026 16:14 | 265 | 41.91 |
| 09/21/2026 16:14 | 84 | 41.91 |
| 09/21/2026 16:14 | 383 | 41.91 |
| 09/21/2026 16:14 | 238 | 41.91 |
| 09/21/2026 16:14 | 182 | 41.91 |
| 09/21/2026 16:14 | 11 | 41.91 |
| 09/21/2026 16:13 | 125 | 41.89 |
| 09/21/2026 16:13 | 677 | 41.89 |
| 09/21/2026 16:13 | 31 | 41.88 |
| 09/21/2026 16:13 | 194 | 41.88 |
| 09/21/2026 16:13 | 92 | 41.87 |
| 09/21/2026 16:13 | 2 | 41.87 |
| 09/21/2026 16:13 | 341 | 41.88 |
| 09/21/2026 16:13 | 383 | 41.88 |
| 09/21/2026 16:13 | 299 | 41.88 |
| 09/21/2026 16:13 | 744 | 41.88 |
| 09/21/2026 16:13 | 272 | 41.87 |
| 09/21/2026 16:13 | 906 | 41.87 |
| 09/21/2026 16:12 | 485 | 41.89 |
| 09/21/2026 16:12 | 238 | 41.89 |
| 09/21/2026 16:12 | 277 | 41.89 |
| 09/21/2026 16:12 | 562 | 41.89 |
| 09/21/2026 16:12 | 238 | 41.89 |
| 09/21/2026 16:12 | 200 | 41.89 |
| 09/21/2026 16:12 | 545 | 41.90 |
| 09/21/2026 16:12 | 238 | 41.90 |
| 09/21/2026 16:12 | 155 | 41.90 |
| 09/21/2026 16:12 | 299 | 41.90 |
| 09/21/2026 16:12 | 489 | 41.90 |
| 09/21/2026 16:12 | 100 | 41.90 |
| 09/21/2026 16:12 | 830 | 41.90 |
| 09/21/2026 16:12 | 383 | 41.90 |
| 09/21/2026 16:12 | 744 | 41.90 |
| 09/21/2026 16:12 | 221 | 41.90 |
| 09/21/2026 16:12 | 42 | 41.88 |
| 09/21/2026 16:12 | 238 | 41.88 |
| 09/21/2026 16:12 | 198 | 41.89 |
| 09/21/2026 16:12 | 237 | 41.89 |
| 09/21/2026 16:12 | 200 | 41.88 |
| 09/21/2026 16:12 | 226 | 41.88 |
| 09/21/2026 16:12 | 208 | 41.89 |
| 09/21/2026 16:12 | 498 | 41.89 |
| 09/21/2026 16:12 | 744 | 41.89 |
| 09/21/2026 16:12 | 493 | 41.89 |
| 09/21/2026 16:12 | 299 | 41.89 |
| 09/21/2026 16:12 | 400 | 41.89 |
| 09/21/2026 16:12 | 42 | 41.89 |
| 09/21/2026 16:12 | 300 | 41.89 |
| 09/21/2026 16:12 | 383 | 41.89 |
| 09/21/2026 16:12 | 238 | 41.89 |
| 09/21/2026 16:11 | 1000 | 41.89 |
| 09/21/2026 16:11 | 238 | 41.88 |
| 09/21/2026 16:11 | 660 | 41.88 |
| 09/21/2026 16:11 | 4 | 41.88 |
| 09/21/2026 16:11 | 10 | 41.88 |
| 09/21/2026 16:11 | 253 | 41.87 |
| 09/21/2026 16:11 | 147 | 41.87 |
| 09/21/2026 16:11 | 375 | 41.87 |
| 09/21/2026 16:11 | 300 | 41.88 |
| 09/21/2026 16:11 | 86 | 41.88 |
| 09/21/2026 16:11 | 198 | 41.90 |
| 09/21/2026 16:11 | 850 | 41.90 |
| 09/21/2026 16:11 | 100 | 41.90 |
| 09/21/2026 16:11 | 44 | 41.90 |
| 09/21/2026 16:11 | 238 | 41.90 |
| 09/21/2026 16:11 | 127 | 41.90 |
| 09/21/2026 16:11 | 256 | 41.90 |
| 09/21/2026 16:11 | 744 | 41.90 |
| 09/21/2026 16:11 | 13 | 41.89 |
| 09/21/2026 16:11 | 202 | 41.89 |
| 09/21/2026 16:11 | 3038 | 41.89 |
| 09/21/2026 16:11 | 31 | 41.89 |
| 09/21/2026 16:11 | 13 | 41.89 |
| 09/21/2026 16:11 | 299 | 41.90 |
| 09/21/2026 16:11 | 492 | 41.90 |
| 09/21/2026 16:11 | 565 | 41.90 |
| 09/21/2026 16:11 | 238 | 41.90 |
| 09/21/2026 16:11 | 797 | 41.90 |
| 09/21/2026 16:11 | 217 | 41.90 |
| 09/21/2026 16:11 | 383 | 41.90 |
| 09/21/2026 16:11 | 136 | 41.91 |
| 09/21/2026 16:11 | 153 | 41.92 |
| 09/21/2026 16:11 | 499 | 41.91 |
| 09/21/2026 16:11 | 468 | 41.90 |
| 09/21/2026 16:11 | 40000 | 41.90 |
| 09/21/2026 16:11 | 42 | 41.89 |
| 09/21/2026 16:11 | 198 | 41.89 |
| 09/21/2026 16:11 | 154 | 41.89 |
| 09/21/2026 16:11 | 300 | 41.89 |
| 09/21/2026 16:11 | 160 | 41.89 |
| 09/21/2026 16:10 | 74 | 41.89 |
| 09/21/2026 16:10 | 238 | 41.88 |
| 09/21/2026 16:10 | 277 | 41.88 |
| 09/21/2026 16:10 | 744 | 41.88 |
| 09/21/2026 16:10 | 617 | 41.88 |
| 09/21/2026 16:10 | 383 | 41.88 |
| 09/21/2026 16:10 | 292 | 41.87 |
| 09/21/2026 16:10 | 708 | 41.87 |
| 09/21/2026 16:10 | 57 | 41.87 |
| 09/21/2026 16:10 | 199 | 41.87 |
| 09/21/2026 16:10 | 744 | 41.87 |
| 09/21/2026 16:10 | 161 | 41.86 |
| 09/21/2026 16:10 | 67 | 41.86 |
| 09/21/2026 16:10 | 361 | 41.85 |
| 09/21/2026 16:10 | 555 | 41.85 |
| 09/21/2026 16:10 | 299 | 41.85 |
| 09/21/2026 16:10 | 854 | 41.85 |
| 09/21/2026 16:10 | 253 | 41.84 |
| 09/21/2026 16:10 | 480 | 41.85 |
| 09/21/2026 16:10 | 307 | 41.85 |
| 09/21/2026 16:10 | 67 | 41.85 |
| 09/21/2026 16:10 | 299 | 41.85 |
| 09/21/2026 16:10 | 300 | 41.85 |
| 09/21/2026 16:10 | 383 | 41.85 |
| 09/21/2026 16:10 | 854 | 41.85 |
| 09/21/2026 16:10 | 467 | 41.85 |
| 09/21/2026 16:10 | 313 | 41.85 |
| 09/21/2026 16:10 | 153 | 41.85 |
| 09/21/2026 16:10 | 204 | 41.85 |
| 09/21/2026 16:09 | 256 | 41.84 |
| 09/21/2026 16:09 | 744 | 41.84 |
| 09/21/2026 16:09 | 477 | 41.83 |
| 09/21/2026 16:09 | 744 | 41.83 |
| 09/21/2026 16:09 | 279 | 41.83 |
| 09/21/2026 16:08 | 231 | 41.84 |
| 09/21/2026 16:08 | 76 | 41.84 |
| 09/21/2026 16:08 | 116 | 41.84 |
| 09/21/2026 16:08 | 183 | 41.84 |
| 09/21/2026 16:08 | 161 | 41.84 |
| 09/21/2026 16:08 | 858 | 41.84 |
| 09/21/2026 16:08 | 651 | 41.84 |
| 09/21/2026 16:08 | 343 | 41.85 |
| 09/21/2026 16:08 | 419 | 41.85 |
| 09/21/2026 16:08 | 238 | 41.85 |
| 09/21/2026 16:08 | 27 | 41.85 |
| 09/21/2026 16:08 | 72 | 41.85 |
| 09/21/2026 16:08 | 99 | 41.85 |
| 09/21/2026 16:08 | 1351 | 41.86 |
| 09/21/2026 16:07 | 383 | 41.84 |
| 09/21/2026 16:07 | 32 | 41.84 |
| 09/21/2026 16:07 | 744 | 41.84 |
| 09/21/2026 16:07 | 200 | 41.84 |
| 09/21/2026 16:07 | 40 | 41.84 |
| 09/21/2026 16:07 | 362 | 41.83 |
| 09/21/2026 16:07 | 11 | 41.82 |
| 09/21/2026 16:07 | 497 | 41.82 |
| 09/21/2026 16:07 | 45 | 41.82 |
| 09/21/2026 16:07 | 186 | 41.82 |
| 09/21/2026 16:07 | 870 | 41.82 |
| 09/21/2026 16:07 | 30 | 41.82 |
| 09/21/2026 16:07 | 708 | 41.83 |
| 09/21/2026 16:07 | 62 | 41.83 |
| 09/21/2026 16:06 | 44 | 41.83 |
| 09/21/2026 16:06 | 261 | 41.82 |
| 09/21/2026 16:06 | 9 | 41.82 |
| 09/21/2026 16:06 | 44 | 41.82 |
| 09/21/2026 16:06 | 75 | 41.81 |
| 09/21/2026 16:06 | 417 | 41.81 |
| 09/21/2026 16:06 | 487 | 41.80 |
| 09/21/2026 16:06 | 37 | 41.80 |
| 09/21/2026 16:06 | 26 | 41.80 |
| 09/21/2026 16:06 | 252 | 41.80 |
| 09/21/2026 16:06 | 223 | 41.80 |
| 09/21/2026 16:06 | 186 | 41.80 |
| 09/21/2026 16:06 | 375 | 41.79 |
| 09/21/2026 16:06 | 44 | 41.79 |
| 09/21/2026 16:05 | 99 | 41.79 |
| 09/21/2026 16:05 | 58 | 41.79 |
| 09/21/2026 16:05 | 99 | 41.80 |
| 09/21/2026 16:05 | 99 | 41.80 |
| 09/21/2026 16:05 | 190 | 41.80 |
| 09/21/2026 16:05 | 278 | 41.80 |
| 09/21/2026 16:05 | 2784 | 41.80 |
| 09/21/2026 16:05 | 227 | 41.80 |
| 09/21/2026 16:05 | 300 | 41.80 |
| 09/21/2026 16:05 | 498 | 41.80 |
| 09/21/2026 16:05 | 744 | 41.80 |
| 09/21/2026 16:05 | 189 | 41.80 |
| 09/21/2026 16:05 | 6 | 41.80 |
| 09/21/2026 16:05 | 252 | 41.80 |
| 09/21/2026 16:05 | 296 | 41.80 |
| 09/21/2026 16:05 | 225 | 41.80 |
| 09/21/2026 16:05 | 479 | 41.80 |
| 09/21/2026 16:05 | 60 | 41.80 |
| 09/21/2026 16:05 | 383 | 41.80 |
| 09/21/2026 16:05 | 379 | 41.80 |
| 09/21/2026 16:05 | 434 | 41.80 |
| 09/21/2026 16:05 | 68 | 41.79 |
| 09/21/2026 16:05 | 562 | 41.80 |
| 09/21/2026 16:05 | 160 | 41.80 |
| 09/21/2026 16:05 | 278 | 41.80 |
| 09/21/2026 16:05 | 111 | 41.80 |
| 09/21/2026 16:05 | 238 | 41.80 |
| 09/21/2026 16:05 | 819 | 41.80 |
| 09/21/2026 16:05 | 70 | 41.80 |
| 09/21/2026 16:05 | 98 | 41.80 |
| 09/21/2026 16:04 | 250 | 41.81 |
| 09/21/2026 16:04 | 930 | 41.80 |
| 09/21/2026 16:04 | 286 | 41.80 |
| 09/21/2026 16:04 | 105 | 41.80 |
| 09/21/2026 16:04 | 708 | 41.80 |
| 09/21/2026 16:04 | 439 | 41.80 |
| 09/21/2026 16:04 | 206 | 41.80 |
| 09/21/2026 16:04 | 355 | 41.80 |
| 09/21/2026 16:04 | 201 | 41.78 |
| 09/21/2026 16:04 | 80 | 41.78 |
| 09/21/2026 16:04 | 1 | 41.77 |
| 09/21/2026 16:04 | 694 | 41.77 |
| 09/21/2026 16:04 | 165 | 41.77 |
| 09/21/2026 16:04 | 127 | 41.77 |
| 09/21/2026 16:04 | 256 | 41.77 |
| 09/21/2026 16:04 | 744 | 41.77 |
| 09/21/2026 16:04 | 393 | 41.76 |
| 09/21/2026 16:04 | 7 | 41.76 |
| 09/21/2026 16:04 | 163 | 41.76 |
| 09/21/2026 16:04 | 45 | 41.77 |
| 09/21/2026 16:04 | 15 | 41.77 |
| 09/21/2026 16:04 | 594 | 41.77 |
| 09/21/2026 16:03 | 343 | 41.79 |
| 09/21/2026 16:03 | 75 | 41.79 |
| 09/21/2026 16:03 | 284 | 41.79 |
| 09/21/2026 16:03 | 298 | 41.79 |
| 09/21/2026 16:03 | 29 | 41.77 |
| 09/21/2026 16:03 | 256 | 41.78 |
| 09/21/2026 16:03 | 300 | 41.78 |
| 09/21/2026 16:03 | 383 | 41.78 |
| 09/21/2026 16:03 | 744 | 41.78 |
| 09/21/2026 16:03 | 109 | 41.79 |
| 09/21/2026 16:03 | 10 | 41.78 |
| 09/21/2026 16:03 | 456 | 41.78 |
| 09/21/2026 16:02 | 68 | 41.80 |
| 09/21/2026 16:02 | 14 | 41.80 |
| 09/21/2026 16:02 | 225 | 41.80 |
| 09/21/2026 16:02 | 483 | 41.80 |
| 09/21/2026 16:02 | 19 | 41.79 |
| 09/21/2026 16:02 | 300 | 41.79 |
| 09/21/2026 16:01 | 383 | 41.79 |
| 09/21/2026 16:01 | 808 | 41.79 |
| 09/21/2026 16:01 | 171 | 41.79 |
| 09/21/2026 16:01 | 600 | 41.79 |
| 09/21/2026 16:01 | 1 | 41.78 |
| 09/21/2026 16:01 | 102 | 41.78 |
| 09/21/2026 16:01 | 505 | 41.78 |
| 09/21/2026 16:01 | 300 | 41.78 |
| 09/21/2026 16:00 | 238 | 41.77 |
| 09/21/2026 16:00 | 211 | 41.77 |
| 09/21/2026 16:00 | 13 | 41.76 |
| 09/21/2026 16:00 | 272 | 41.75 |
| 09/21/2026 16:00 | 239 | 41.76 |
| 09/21/2026 16:00 | 744 | 41.75 |
| 09/21/2026 16:00 | 281 | 41.75 |
| 09/21/2026 16:00 | 434 | 41.75 |
| 09/21/2026 16:00 | 46 | 41.74 |
| 09/21/2026 16:00 | 278 | 41.73 |
| 09/21/2026 16:00 | 32 | 41.73 |
| 09/21/2026 16:00 | 318 | 41.73 |
| 09/21/2026 16:00 | 140 | 41.73 |
| 09/21/2026 16:00 | 375 | 41.72 |
| 09/21/2026 16:00 | 250 | 41.72 |
| 09/21/2026 16:00 | 75 | 41.72 |
| 09/21/2026 16:00 | 1 | 41.72 |
| 09/21/2026 16:00 | 198 | 41.73 |
| 09/21/2026 16:00 | 202 | 41.73 |
| 09/21/2026 16:00 | 202 | 41.73 |
| 09/21/2026 16:00 | 202 | 41.73 |
| 09/21/2026 16:00 | 76 | 41.73 |
| 09/21/2026 16:00 | 202 | 41.73 |
| 09/21/2026 16:00 | 93 | 41.74 |
| 09/21/2026 16:00 | 383 | 41.74 |
| 09/21/2026 16:00 | 300 | 41.74 |
| 09/21/2026 16:00 | 224 | 41.74 |
| 09/21/2026 16:00 | 18 | 41.74 |
| 09/21/2026 16:00 | 744 | 41.74 |
| 09/21/2026 16:00 | 238 | 41.74 |
| 09/21/2026 16:00 | 224 | 41.74 |
| 09/21/2026 15:59 | 85 | 41.75 |
| 09/21/2026 15:59 | 193 | 41.75 |
| 09/21/2026 15:59 | 60 | 41.75 |
| 09/21/2026 15:59 | 105 | 41.76 |
| 09/21/2026 15:59 | 578 | 41.76 |
| 09/21/2026 15:58 | 617 | 41.77 |
| 09/21/2026 15:58 | 383 | 41.77 |
| 09/21/2026 15:58 | 477 | 41.76 |
| 09/21/2026 15:58 | 383 | 41.76 |
| 09/21/2026 15:58 | 704 | 41.77 |
| 09/21/2026 15:58 | 850 | 41.77 |
| 09/21/2026 15:58 | 870 | 41.77 |
| 09/21/2026 15:58 | 477 | 41.77 |
| 09/21/2026 15:58 | 300 | 41.77 |
| 09/21/2026 15:58 | 383 | 41.77 |
| 09/21/2026 15:58 | 744 | 41.77 |
| 09/21/2026 15:58 | 238 | 41.77 |
| 09/21/2026 15:58 | 434 | 41.77 |
| 09/21/2026 15:58 | 41 | 41.76 |
| 09/21/2026 15:58 | 351 | 41.75 |
| 09/21/2026 15:58 | 225 | 41.75 |
| 09/21/2026 15:58 | 469 | 41.76 |
| 09/21/2026 15:58 | 271 | 41.76 |
| 09/21/2026 15:58 | 383 | 41.76 |
| 09/21/2026 15:58 | 300 | 41.76 |
| 09/21/2026 15:58 | 744 | 41.76 |
| 09/21/2026 15:58 | 383 | 41.78 |
| 09/21/2026 15:58 | 744 | 41.78 |
| 09/21/2026 15:58 | 183 | 41.79 |
| 09/21/2026 15:58 | 383 | 41.79 |
| 09/21/2026 15:58 | 375 | 41.79 |
| 09/21/2026 15:58 | 59 | 41.79 |
| 09/21/2026 15:58 | 28 | 41.77 |
| 09/21/2026 15:58 | 162 | 41.77 |
| 09/21/2026 15:58 | 678 | 41.76 |
| 09/21/2026 15:58 | 100 | 41.76 |
| 09/21/2026 15:58 | 6 | 41.76 |
| 09/21/2026 15:57 | 296 | 41.76 |
| 09/21/2026 15:57 | 744 | 41.76 |
| 09/21/2026 15:57 | 310 | 41.75 |
| 09/21/2026 15:57 | 300 | 41.75 |
| 09/21/2026 15:57 | 250 | 41.75 |
| 09/21/2026 15:57 | 134 | 41.75 |
| 09/21/2026 15:57 | 28 | 41.75 |
| 09/21/2026 15:57 | 228 | 41.75 |
| 09/21/2026 15:57 | 744 | 41.75 |
| 09/21/2026 15:57 | 256 | 41.76 |
| 09/21/2026 15:57 | 744 | 41.76 |
| 09/21/2026 15:57 | 621 | 41.76 |
| 09/21/2026 15:57 | 300 | 41.76 |
| 09/21/2026 15:57 | 80 | 41.76 |
| 09/21/2026 15:57 | 296 | 41.76 |
| 09/21/2026 15:57 | 532 | 41.77 |
| 09/21/2026 15:57 | 238 | 41.77 |
| 09/21/2026 15:57 | 230 | 41.77 |
| 09/21/2026 15:57 | 278 | 41.77 |
| 09/21/2026 15:57 | 68 | 41.77 |
| 09/21/2026 15:57 | 832 | 41.77 |
| 09/21/2026 15:57 | 100 | 41.77 |
| 09/21/2026 15:57 | 357 | 41.78 |
| 09/21/2026 15:57 | 177 | 41.78 |
| 09/21/2026 15:57 | 672 | 41.78 |
| 09/21/2026 15:57 | 41 | 41.78 |
| 09/21/2026 15:57 | 75 | 41.78 |
| 09/21/2026 15:57 | 158 | 41.78 |
| 09/21/2026 15:57 | 550 | 41.78 |
| 09/21/2026 15:56 | 238 | 41.77 |
| 09/21/2026 15:56 | 464 | 41.77 |
| 09/21/2026 15:56 | 353 | 41.77 |
| 09/21/2026 15:56 | 383 | 41.77 |
| 09/21/2026 15:56 | 6000 | 41.75 |
| 09/21/2026 15:56 | 93 | 41.75 |
| 09/21/2026 15:56 | 283 | 41.76 |
| 09/21/2026 15:56 | 425 | 41.76 |
| 09/21/2026 15:56 | 691 | 41.75 |
| 09/21/2026 15:56 | 183 | 41.75 |
| 09/21/2026 15:56 | 253 | 41.74 |
| 09/21/2026 15:56 | 288 | 41.78 |
| 09/21/2026 15:56 | 212 | 41.78 |
| 09/21/2026 15:55 | 16 | 41.78 |
| 09/21/2026 15:55 | 50 | 41.78 |
| 09/21/2026 15:55 | 47 | 41.76 |
| 09/21/2026 15:55 | 18 | 41.78 |
| 09/21/2026 15:55 | 744 | 41.78 |
| 09/21/2026 15:55 | 238 | 41.78 |
| 09/21/2026 15:55 | 8 | 41.77 |
| 09/21/2026 15:55 | 500 | 41.78 |
| 09/21/2026 15:55 | 65 | 41.78 |
| 09/21/2026 15:55 | 396 | 41.78 |
| 09/21/2026 15:55 | 180 | 41.78 |
| 09/21/2026 15:55 | 418 | 41.77 |
| 09/21/2026 15:55 | 447 | 41.75 |
| 09/21/2026 15:55 | 195 | 41.75 |
| 09/21/2026 15:55 | 528 | 41.76 |
| 09/21/2026 15:55 | 25 | 41.77 |
| 09/21/2026 15:55 | 253 | 41.77 |
| 09/21/2026 15:54 | 256 | 41.78 |
| 09/21/2026 15:54 | 744 | 41.78 |
| 09/21/2026 15:54 | 744 | 41.78 |
| 09/21/2026 15:54 | 319 | 41.79 |
| 09/21/2026 15:54 | 282 | 41.79 |
| 09/21/2026 15:54 | 95 | 41.79 |
| 09/21/2026 15:54 | 304 | 41.79 |
| 09/21/2026 15:54 | 53 | 41.77 |
| 09/21/2026 15:54 | 200 | 41.77 |
| 09/21/2026 15:54 | 98 | 41.78 |
| 09/21/2026 15:54 | 140 | 41.78 |
| 09/21/2026 15:54 | 4 | 41.78 |
| 09/21/2026 15:54 | 509 | 41.78 |
| 09/21/2026 15:54 | 162 | 41.78 |
| 09/21/2026 15:54 | 185 | 41.78 |
| 09/21/2026 15:54 | 279 | 41.77 |
| 09/21/2026 15:54 | 253 | 41.77 |
| 09/21/2026 15:54 | 18 | 41.78 |
| 09/21/2026 15:54 | 744 | 41.78 |
| 09/21/2026 15:54 | 238 | 41.78 |
| 09/21/2026 15:53 | 383 | 41.78 |
| 09/21/2026 15:53 | 238 | 41.78 |
| 09/21/2026 15:53 | 300 | 41.77 |
| 09/21/2026 15:53 | 300 | 41.78 |
| 09/21/2026 15:53 | 238 | 41.78 |
| 09/21/2026 15:53 | 253 | 41.79 |
| 09/21/2026 15:53 | 20 | 41.80 |
| 09/21/2026 15:53 | 739 | 41.80 |
| 09/21/2026 15:53 | 253 | 41.79 |
| 09/21/2026 15:53 | 90 | 41.79 |
| 09/21/2026 15:53 | 293 | 41.79 |
| 09/21/2026 15:53 | 744 | 41.79 |
| 09/21/2026 15:53 | 44 | 41.80 |
| 09/21/2026 15:53 | 665 | 41.82 |
| 09/21/2026 15:53 | 698 | 41.82 |
| 09/21/2026 15:53 | 434 | 41.83 |
| 09/21/2026 15:52 | 107 | 41.83 |
| 09/21/2026 15:52 | 108 | 41.83 |
| 09/21/2026 15:52 | 744 | 41.83 |
| 09/21/2026 15:52 | 238 | 41.83 |
| 09/21/2026 15:52 | 708 | 41.83 |
| 09/21/2026 15:52 | 63 | 41.83 |
| 09/21/2026 15:52 | 59 | 41.83 |
| 09/21/2026 15:52 | 56 | 41.83 |
| 09/21/2026 15:52 | 19 | 41.83 |
| 09/21/2026 15:52 | 100 | 41.83 |
| 09/21/2026 15:52 | 172 | 41.82 |
| 09/21/2026 15:52 | 7 | 41.82 |
| 09/21/2026 15:52 | 184 | 41.82 |
| 09/21/2026 15:52 | 458 | 41.82 |
| 09/21/2026 15:52 | 98 | 41.81 |
| 09/21/2026 15:52 | 119 | 41.81 |
| 09/21/2026 15:52 | 127 | 41.81 |
| 09/21/2026 15:52 | 98 | 41.81 |
| 09/21/2026 15:52 | 750 | 41.82 |
| 09/21/2026 15:52 | 253 | 41.83 |
| 09/21/2026 15:52 | 70 | 41.84 |
| 09/21/2026 15:51 | 17 | 41.84 |
| 09/21/2026 15:51 | 238 | 41.84 |
| 09/21/2026 15:51 | 744 | 41.84 |
| 09/21/2026 15:51 | 373 | 41.84 |
| 09/21/2026 15:51 | 299 | 41.85 |
| 09/21/2026 15:51 | 383 | 41.85 |
| 09/21/2026 15:51 | 238 | 41.85 |
| 09/21/2026 15:51 | 375 | 41.85 |
| 09/21/2026 15:51 | 41 | 41.85 |
| 09/21/2026 15:51 | 582 | 41.85 |
| 09/21/2026 15:51 | 290 | 41.85 |
| 09/21/2026 15:51 | 128 | 41.85 |
| 09/21/2026 15:51 | 80 | 41.84 |
| 09/21/2026 15:51 | 562 | 41.85 |
| 09/21/2026 15:51 | 238 | 41.85 |
| 09/21/2026 15:51 | 200 | 41.85 |
| 09/21/2026 15:50 | 277 | 41.84 |
| 09/21/2026 15:50 | 482 | 41.84 |
| 09/21/2026 15:50 | 334 | 41.87 |
| 09/21/2026 15:50 | 534 | 41.87 |
| 09/21/2026 15:50 | 408 | 41.85 |
| 09/21/2026 15:50 | 487 | 41.85 |
| 09/21/2026 15:50 | 338 | 41.85 |
| 09/21/2026 15:50 | 287 | 41.85 |
| 09/21/2026 15:50 | 299 | 41.85 |
| 09/21/2026 15:50 | 383 | 41.85 |
| 09/21/2026 15:50 | 744 | 41.85 |
| 09/21/2026 15:50 | 238 | 41.85 |
| 09/21/2026 15:50 | 178 | 41.85 |
| 09/21/2026 15:50 | 10 | 41.86 |
| 09/21/2026 15:50 | 156 | 41.86 |
| 09/21/2026 15:50 | 383 | 41.86 |
| 09/21/2026 15:50 | 223 | 41.86 |
| 09/21/2026 15:50 | 238 | 41.86 |
| 09/21/2026 15:50 | 2876 | 41.86 |
| 09/21/2026 15:50 | 739 | 41.86 |
| 09/21/2026 15:50 | 487 | 41.86 |
| 09/21/2026 15:50 | 383 | 41.86 |
| 09/21/2026 15:50 | 277 | 41.86 |
| 09/21/2026 15:50 | 238 | 41.86 |
| 09/21/2026 15:50 | 44 | 41.86 |
| 09/21/2026 15:50 | 268 | 41.87 |
| 09/21/2026 15:50 | 98 | 41.87 |
| 09/21/2026 15:50 | 238 | 41.87 |
| 09/21/2026 15:50 | 744 | 41.87 |
| 09/21/2026 15:50 | 300 | 41.88 |
| 09/21/2026 15:49 | 41 | 41.90 |
| 09/21/2026 15:49 | 307 | 41.91 |
| 09/21/2026 15:49 | 327 | 41.90 |
| 09/21/2026 15:49 | 298 | 41.90 |
| 09/21/2026 15:49 | 26 | 41.91 |
| 09/21/2026 15:49 | 458 | 41.91 |
| 09/21/2026 15:49 | 26 | 41.91 |
| 09/21/2026 15:49 | 238 | 41.91 |
| 09/21/2026 15:49 | 277 | 41.91 |
| 09/21/2026 15:49 | 467 | 41.91 |
| 09/21/2026 15:49 | 864 | 41.90 |
| 09/21/2026 15:49 | 213 | 41.90 |
| 09/21/2026 15:49 | 499 | 41.90 |
| 09/21/2026 15:49 | 150 | 41.90 |
| 09/21/2026 15:49 | 150 | 41.90 |
| 09/21/2026 15:49 | 415 | 41.91 |
| 09/21/2026 15:49 | 69 | 41.91 |
| 09/21/2026 15:49 | 238 | 41.91 |
| 09/21/2026 15:49 | 307 | 41.91 |
| 09/21/2026 15:49 | 477 | 41.91 |
| 09/21/2026 15:49 | 307 | 41.91 |
| 09/21/2026 15:49 | 800 | 41.91 |
| 09/21/2026 15:49 | 466 | 41.91 |
| 09/21/2026 15:49 | 375 | 41.91 |
| 09/21/2026 15:49 | 298 | 41.91 |
| 09/21/2026 15:49 | 255 | 41.91 |
| 09/21/2026 15:49 | 474 | 41.91 |
| 09/21/2026 15:49 | 218 | 41.91 |
| 09/21/2026 15:49 | 17 | 41.91 |
| 09/21/2026 15:49 | 469 | 41.91 |
| 09/21/2026 15:49 | 497 | 41.92 |
| 09/21/2026 15:49 | 450 | 41.92 |
| 09/21/2026 15:49 | 39 | 41.92 |
| 09/21/2026 15:49 | 199 | 41.92 |
| 09/21/2026 15:49 | 172 | 41.92 |
| 09/21/2026 15:49 | 298 | 41.92 |
| 09/21/2026 15:49 | 477 | 41.92 |
| 09/21/2026 15:49 | 277 | 41.92 |
| 09/21/2026 15:49 | 508 | 41.92 |
| 09/21/2026 15:49 | 383 | 41.92 |
| 09/21/2026 15:49 | 299 | 41.92 |
| 09/21/2026 15:49 | 467 | 41.93 |
| 09/21/2026 15:49 | 383 | 41.93 |
| 09/21/2026 15:49 | 383 | 41.93 |
| 09/21/2026 15:49 | 606 | 41.95 |
| 09/21/2026 15:49 | 450 | 41.95 |
| 09/21/2026 15:49 | 383 | 41.95 |
| 09/21/2026 15:49 | 177 | 41.96 |
| 09/21/2026 15:49 | 383 | 41.96 |
| 09/21/2026 15:49 | 383 | 41.97 |
| 09/21/2026 15:49 | 2026 | 41.97 |
| 09/21/2026 15:49 | 227 | 41.97 |
| 09/21/2026 15:49 | 298 | 41.97 |
| 09/21/2026 15:49 | 373 | 41.97 |
| 09/21/2026 15:49 | 476 | 41.97 |
| 09/21/2026 15:49 | 412 | 41.97 |
| 09/21/2026 15:49 | 244 | 41.97 |
| 09/21/2026 15:49 | 744 | 41.97 |
| 09/21/2026 15:49 | 200 | 41.97 |
| 09/21/2026 15:49 | 256 | 41.99 |
| 09/21/2026 15:49 | 744 | 41.99 |
| 09/21/2026 15:49 | 178 | 41.97 |
| 09/21/2026 15:49 | 75 | 41.97 |
| 09/21/2026 15:49 | 253 | 41.97 |
| 09/21/2026 15:49 | 70 | 41.98 |
| 09/21/2026 15:49 | 446 | 41.98 |
| 09/21/2026 15:49 | 484 | 41.98 |
| 09/21/2026 15:49 | 69 | 41.97 |
| 09/21/2026 15:49 | 597 | 41.96 |
| 09/21/2026 15:49 | 708 | 41.96 |
| 09/21/2026 15:49 | 391 | 41.96 |
| 09/21/2026 15:49 | 166 | 41.95 |
| 09/21/2026 15:49 | 1239 | 41.94 |
| 09/21/2026 15:49 | 3750 | 41.94 |
| 09/21/2026 15:49 | 219 | 41.94 |
| 09/21/2026 15:49 | 67 | 41.94 |
| 09/21/2026 15:48 | 299 | 41.93 |
| 09/21/2026 15:48 | 170 | 41.93 |
| 09/21/2026 15:48 | 238 | 41.93 |
| 09/21/2026 15:48 | 170 | 41.92 |
| 09/21/2026 15:48 | 277 | 41.93 |
| 09/21/2026 15:48 | 41 | 41.94 |
| 09/21/2026 15:48 | 159 | 41.94 |
| 09/21/2026 15:48 | 350 | 41.94 |
| 09/21/2026 15:48 | 323 | 41.94 |
| 09/21/2026 15:48 | 465 | 41.94 |
| 09/21/2026 15:48 | 375 | 41.94 |
| 09/21/2026 15:48 | 383 | 41.94 |
| 09/21/2026 15:48 | 383 | 41.95 |
| 09/21/2026 15:48 | 1048 | 41.95 |
| 09/21/2026 15:48 | 419 | 41.95 |
| 09/21/2026 15:48 | 304 | 41.95 |
| 09/21/2026 15:48 | 318 | 41.94 |
| 09/21/2026 15:48 | 43 | 41.94 |
| 09/21/2026 15:48 | 467 | 41.94 |
| 09/21/2026 15:48 | 383 | 41.94 |
| 09/21/2026 15:48 | 238 | 41.94 |
| 09/21/2026 15:48 | 307 | 41.94 |
| 09/21/2026 15:48 | 744 | 41.94 |
| 09/21/2026 15:47 | 270 | 41.94 |
| 09/21/2026 15:47 | 383 | 41.94 |
| 09/21/2026 15:47 | 484 | 41.94 |
| 09/21/2026 15:47 | 744 | 41.94 |
| 09/21/2026 15:47 | 506 | 41.94 |
| 09/21/2026 15:47 | 223 | 41.94 |
| 09/21/2026 15:47 | 369 | 41.94 |
| 09/21/2026 15:47 | 383 | 41.94 |
| 09/21/2026 15:47 | 350 | 41.93 |
| 09/21/2026 15:47 | 777 | 41.93 |
| 09/21/2026 15:47 | 9 | 41.93 |
| 09/21/2026 15:47 | 862 | 41.96 |
| 09/21/2026 15:47 | 33 | 41.96 |
| 09/21/2026 15:47 | 877 | 41.98 |
| 09/21/2026 15:47 | 488 | 41.98 |
| 09/21/2026 15:47 | 85 | 41.98 |
| 09/21/2026 15:47 | 191 | 41.98 |
| 09/21/2026 15:47 | 383 | 41.98 |
| 09/21/2026 15:46 | 170 | 41.99 |
| 09/21/2026 15:46 | 1050 | 41.99 |
| 09/21/2026 15:46 | 370 | 41.99 |
| 09/21/2026 15:46 | 53 | 41.99 |
| 09/21/2026 15:46 | 239 | 41.99 |
| 09/21/2026 15:46 | 240 | 41.99 |
| 09/21/2026 15:46 | 1055 | 41.98 |
| 09/21/2026 15:46 | 10 | 41.98 |
| 09/21/2026 15:46 | 391 | 41.98 |
| 09/21/2026 15:46 | 382 | 41.97 |
| 09/21/2026 15:46 | 380 | 41.97 |
| 09/21/2026 15:46 | 238 | 41.97 |
| 09/21/2026 15:46 | 371 | 41.97 |
| 09/21/2026 15:46 | 238 | 41.97 |
| 09/21/2026 15:46 | 391 | 41.97 |
| 09/21/2026 15:46 | 300 | 41.96 |
| 09/21/2026 15:46 | 276 | 41.96 |
| 09/21/2026 15:46 | 41 | 41.97 |
| 09/21/2026 15:46 | 169 | 41.98 |
| 09/21/2026 15:46 | 238 | 41.98 |
| 09/21/2026 15:46 | 225 | 41.98 |
| 09/21/2026 15:46 | 383 | 41.98 |
| 09/21/2026 15:46 | 3508 | 41.98 |
| 09/21/2026 15:46 | 366 | 41.98 |
| 09/21/2026 15:46 | 405 | 41.98 |
| 09/21/2026 15:46 | 155 | 41.98 |
| 09/21/2026 15:46 | 566 | 41.98 |
| 09/21/2026 15:46 | 155 | 41.97 |
| 09/21/2026 15:46 | 43 | 41.97 |
| 09/21/2026 15:46 | 96 | 41.97 |
| 09/21/2026 15:46 | 99 | 41.97 |
| 09/21/2026 15:45 | 114 | 41.98 |
| 09/21/2026 15:45 | 329 | 41.98 |
| 09/21/2026 15:45 | 23 | 41.96 |
| 09/21/2026 15:45 | 134 | 41.97 |
| 09/21/2026 15:45 | 163 | 41.97 |
| 09/21/2026 15:45 | 500 | 41.97 |
| 09/21/2026 15:45 | 260 | 41.98 |
| 09/21/2026 15:45 | 787 | 41.98 |
| 09/21/2026 15:45 | 73 | 41.98 |
| 09/21/2026 15:45 | 496 | 42.00 |
| 09/21/2026 15:45 | 493 | 42.00 |
| 09/21/2026 15:45 | 383 | 42.00 |
| 09/21/2026 15:45 | 276 | 42.00 |
| 09/21/2026 15:45 | 708 | 42.00 |
| 09/21/2026 15:45 | 371 | 42.00 |
| 09/21/2026 15:45 | 744 | 41.99 |
| 09/21/2026 15:45 | 370 | 41.99 |
| 09/21/2026 15:45 | 383 | 41.99 |
| 09/21/2026 15:45 | 276 | 41.99 |
| 09/21/2026 15:45 | 500 | 41.99 |
| 09/21/2026 15:45 | 24 | 41.99 |
| 09/21/2026 15:45 | 677 | 41.99 |
| 09/21/2026 15:45 | 391 | 41.99 |
| 09/21/2026 15:45 | 298 | 42.00 |
| 09/21/2026 15:45 | 500 | 42.00 |
| 09/21/2026 15:45 | 253 | 42.00 |
| 09/21/2026 15:45 | 574 | 42.00 |
| 09/21/2026 15:45 | 503 | 42.00 |
| 09/21/2026 15:45 | 383 | 42.00 |
| 09/21/2026 15:45 | 744 | 42.00 |
| 09/21/2026 15:45 | 257 | 42.00 |
| 09/21/2026 15:45 | 450 | 42.00 |
| 09/21/2026 15:45 | 50 | 42.00 |
| 09/21/2026 15:45 | 1 | 42.00 |
| 09/21/2026 15:45 | 500 | 42.00 |
| 09/21/2026 15:45 | 149 | 42.01 |
| 09/21/2026 15:45 | 274 | 42.02 |
| 09/21/2026 15:45 | 225 | 42.02 |
| 09/21/2026 15:45 | 238 | 42.03 |
| 09/21/2026 15:45 | 276 | 42.03 |
| 09/21/2026 15:45 | 486 | 42.03 |
| 09/21/2026 15:45 | 131 | 42.02 |
| 09/21/2026 15:45 | 875 | 42.04 |
| 09/21/2026 15:45 | 198 | 42.04 |
| 09/21/2026 15:45 | 294 | 42.05 |
| 09/21/2026 15:45 | 276 | 42.05 |
| 09/21/2026 15:45 | 441 | 42.06 |
| 09/21/2026 15:45 | 238 | 42.06 |
| 09/21/2026 15:45 | 233 | 42.06 |
| 09/21/2026 15:45 | 249 | 42.06 |
| 09/21/2026 15:44 | 551 | 42.05 |
| 09/21/2026 15:44 | 253 | 42.04 |
| 09/21/2026 15:44 | 221 | 42.03 |
| 09/21/2026 15:44 | 250 | 42.02 |
| 09/21/2026 15:44 | 371 | 42.02 |
| 09/21/2026 15:44 | 811 | 42.02 |
| 09/21/2026 15:44 | 258 | 42.02 |
| 09/21/2026 15:44 | 371 | 42.02 |
| 09/21/2026 15:44 | 371 | 42.02 |
| 09/21/2026 15:44 | 619 | 42.02 |
| 09/21/2026 15:44 | 300 | 42.02 |
| 09/21/2026 15:44 | 81 | 42.02 |
| 09/21/2026 15:43 | 242 | 42.01 |
| 09/21/2026 15:43 | 200 | 42.01 |
| 09/21/2026 15:43 | 320 | 42.01 |
| 09/21/2026 15:43 | 238 | 42.01 |
| 09/21/2026 15:43 | 8477 | 42.01 |
| 09/21/2026 15:43 | 1523 | 42.01 |
| 09/21/2026 15:43 | 182 | 42.02 |
| 09/21/2026 15:43 | 310 | 42.02 |
| 09/21/2026 15:43 | 400 | 42.02 |
| 09/21/2026 15:43 | 596 | 42.03 |
| 09/21/2026 15:43 | 500 | 42.03 |
| 09/21/2026 15:43 | 238 | 42.03 |
| 09/21/2026 15:43 | 91 | 42.03 |
| 09/21/2026 15:43 | 603 | 42.03 |
| 09/21/2026 15:43 | 141 | 42.03 |
| 09/21/2026 15:43 | 383 | 42.03 |
| 09/21/2026 15:43 | 440 | 42.03 |
| 09/21/2026 15:43 | 191 | 42.03 |
| 09/21/2026 15:43 | 712 | 42.05 |
| 09/21/2026 15:43 | 7 | 42.05 |
| 09/21/2026 15:43 | 286 | 42.05 |
| 09/21/2026 15:43 | 383 | 42.05 |
| 09/21/2026 15:43 | 550 | 42.05 |
| 09/21/2026 15:43 | 721 | 42.07 |
| 09/21/2026 15:43 | 279 | 42.07 |
| 09/21/2026 15:43 | 651 | 42.06 |
| 09/21/2026 15:43 | 100 | 42.06 |
| 09/21/2026 15:42 | 3951 | 42.05 |
| 09/21/2026 15:42 | 82 | 42.05 |
| 09/21/2026 15:42 | 1325 | 42.05 |
| 09/21/2026 15:42 | 256 | 42.04 |
| 09/21/2026 15:42 | 744 | 42.04 |
| 09/21/2026 15:42 | 195 | 42.03 |
| 09/21/2026 15:42 | 83 | 42.03 |
| 09/21/2026 15:42 | 18 | 42.03 |
| 09/21/2026 15:42 | 298 | 42.03 |
| 09/21/2026 15:42 | 606 | 42.04 |
| 09/21/2026 15:42 | 222 | 42.04 |
| 09/21/2026 15:42 | 486 | 42.04 |
| 09/21/2026 15:42 | 495 | 42.04 |
| 09/21/2026 15:42 | 169 | 42.04 |
| 09/21/2026 15:42 | 383 | 42.03 |
| 09/21/2026 15:42 | 238 | 42.03 |
| 09/21/2026 15:42 | 333 | 42.03 |
| 09/21/2026 15:42 | 561 | 42.03 |
| 09/21/2026 15:42 | 43 | 42.03 |
| 09/21/2026 15:42 | 407 | 42.03 |
| 09/21/2026 15:42 | 142 | 42.03 |
| 09/21/2026 15:42 | 225 | 42.02 |
| 09/21/2026 15:42 | 185 | 42.02 |
| 09/21/2026 15:42 | 41 | 42.02 |
| 09/21/2026 15:42 | 225 | 42.02 |
| 09/21/2026 15:42 | 764 | 42.02 |
| 09/21/2026 15:41 | 11 | 42.03 |
| 09/21/2026 15:41 | 674 | 42.03 |
| 09/21/2026 15:41 | 500 | 42.03 |
| 09/21/2026 15:41 | 42 | 42.05 |
| 09/21/2026 15:41 | 32 | 42.05 |
| 09/21/2026 15:41 | 185 | 42.05 |
| 09/21/2026 15:41 | 383 | 42.05 |
| 09/21/2026 15:41 | 569 | 42.06 |
| 09/21/2026 15:41 | 205 | 42.06 |
| 09/21/2026 15:40 | 107 | 42.06 |
| 09/21/2026 15:40 | 383 | 42.06 |
| 09/21/2026 15:40 | 744 | 42.06 |
| 09/21/2026 15:40 | 193 | 42.06 |
| 09/21/2026 15:40 | 24 | 42.06 |
| 09/21/2026 15:40 | 240 | 42.06 |
| 09/21/2026 15:40 | 532 | 42.05 |
| 09/21/2026 15:40 | 155 | 42.05 |
| 09/21/2026 15:40 | 276 | 42.04 |
| 09/21/2026 15:40 | 1000 | 42.04 |
| 09/21/2026 15:40 | 76 | 42.05 |
| 09/21/2026 15:40 | 225 | 42.06 |
| 09/21/2026 15:40 | 4 | 42.07 |
| 09/21/2026 15:40 | 565 | 42.07 |
| 09/21/2026 15:40 | 87 | 42.07 |
| 09/21/2026 15:39 | 31 | 42.07 |
| 09/21/2026 15:39 | 10 | 42.09 |
| 09/21/2026 15:39 | 236 | 42.08 |
| 09/21/2026 15:39 | 383 | 42.08 |
| 09/21/2026 15:39 | 493 | 42.08 |
| 09/21/2026 15:39 | 703 | 42.09 |
| 09/21/2026 15:39 | 3556 | 42.09 |
| 09/21/2026 15:38 | 138 | 42.11 |
| 09/21/2026 15:38 | 357 | 42.11 |
| 09/21/2026 15:38 | 230 | 42.11 |
| 09/21/2026 15:38 | 275 | 42.11 |
| 09/21/2026 15:38 | 625 | 42.12 |
| 09/21/2026 15:38 | 375 | 42.12 |
| 09/21/2026 15:38 | 244 | 42.12 |
| 09/21/2026 15:38 | 146 | 42.11 |
| 09/21/2026 15:38 | 6 | 42.11 |
| 09/21/2026 15:38 | 357 | 42.11 |
| 09/21/2026 15:37 | 12 | 42.09 |
| 09/21/2026 15:37 | 101 | 42.09 |
| 09/21/2026 15:37 | 238 | 42.09 |
| 09/21/2026 15:37 | 357 | 42.09 |
| 09/21/2026 15:37 | 165 | 42.09 |
| 09/21/2026 15:37 | 383 | 42.09 |
| 09/21/2026 15:37 | 188 | 42.09 |
| 09/21/2026 15:37 | 76 | 42.09 |
| 09/21/2026 15:37 | 14 | 42.09 |
| 09/21/2026 15:37 | 242 | 42.09 |
| 09/21/2026 15:37 | 744 | 42.09 |
| 09/21/2026 15:37 | 148 | 42.08 |
| 09/21/2026 15:37 | 465 | 42.07 |
| 09/21/2026 15:37 | 130 | 42.07 |
| 09/21/2026 15:37 | 744 | 42.07 |
| 09/21/2026 15:37 | 305 | 42.08 |
| 09/21/2026 15:37 | 354 | 42.08 |
| 09/21/2026 15:37 | 341 | 42.08 |
| 09/21/2026 15:37 | 11 | 42.07 |
| 09/21/2026 15:37 | 330 | 42.06 |
| 09/21/2026 15:37 | 42 | 42.06 |
| 09/21/2026 15:37 | 375 | 42.06 |
| 09/21/2026 15:37 | 899 | 42.07 |
| 09/21/2026 15:36 | 216 | 42.09 |
| 09/21/2026 15:36 | 744 | 42.09 |
| 09/21/2026 15:36 | 301 | 42.10 |
| 09/21/2026 15:36 | 402 | 42.10 |
| 09/21/2026 15:36 | 297 | 42.10 |
| 09/21/2026 15:36 | 183 | 42.10 |
| 09/21/2026 15:36 | 81 | 42.11 |
| 09/21/2026 15:36 | 57 | 42.11 |
| 09/21/2026 15:36 | 40 | 42.12 |
| 09/21/2026 15:36 | 177 | 42.12 |
| 09/21/2026 15:36 | 276 | 42.10 |
| 09/21/2026 15:36 | 744 | 42.09 |
| 09/21/2026 15:36 | 300 | 42.09 |
| 09/21/2026 15:36 | 74 | 42.09 |
| 09/21/2026 15:36 | 93 | 42.09 |
| 09/21/2026 15:36 | 1 | 42.08 |
| 09/21/2026 15:36 | 238 | 42.08 |
| 09/21/2026 15:36 | 708 | 42.08 |
| 09/21/2026 15:36 | 167 | 42.08 |
| 09/21/2026 15:36 | 131 | 42.07 |
| 09/21/2026 15:36 | 64 | 42.06 |
| 09/21/2026 15:36 | 680 | 42.06 |
| 09/21/2026 15:36 | 238 | 42.06 |
| 09/21/2026 15:36 | 320 | 42.06 |
| 09/21/2026 15:36 | 276 | 42.06 |
| 09/21/2026 15:36 | 383 | 42.06 |
| 09/21/2026 15:36 | 238 | 42.07 |
| 09/21/2026 15:36 | 227 | 42.07 |
| 09/21/2026 15:36 | 31 | 42.06 |
| 09/21/2026 15:36 | 168 | 42.06 |
| 09/21/2026 15:36 | 383 | 42.06 |
| 09/21/2026 15:36 | 450 | 42.06 |
| 09/21/2026 15:35 | 617 | 42.09 |
| 09/21/2026 15:35 | 383 | 42.09 |
| 09/21/2026 15:35 | 263 | 42.09 |
| 09/21/2026 15:35 | 237 | 42.09 |
| 09/21/2026 15:35 | 44 | 42.10 |
| 09/21/2026 15:35 | 395 | 42.10 |
| 09/21/2026 15:35 | 297 | 42.10 |
| 09/21/2026 15:35 | 405 | 42.10 |
| 09/21/2026 15:35 | 476 | 42.10 |
| 09/21/2026 15:35 | 923 | 42.10 |
| 09/21/2026 15:35 | 297 | 42.10 |
| 09/21/2026 15:35 | 383 | 42.10 |
| 09/21/2026 15:35 | 450 | 42.11 |
| 09/21/2026 15:35 | 62 | 42.13 |
| 09/21/2026 15:35 | 387 | 42.15 |
| 09/21/2026 15:35 | 383 | 42.15 |
| 09/21/2026 15:35 | 230 | 42.15 |
| 09/21/2026 15:35 | 41 | 42.14 |
| 09/21/2026 15:35 | 226 | 42.14 |
| 09/21/2026 15:35 | 62 | 42.14 |
| 09/21/2026 15:34 | 180 | 42.13 |
| 09/21/2026 15:34 | 320 | 42.13 |
| 09/21/2026 15:34 | 70 | 42.14 |
| 09/21/2026 15:34 | 744 | 42.14 |
| 09/21/2026 15:34 | 186 | 42.14 |
| 09/21/2026 15:34 | 465 | 42.13 |
| 09/21/2026 15:34 | 229 | 42.12 |
| 09/21/2026 15:34 | 744 | 42.12 |
| 09/21/2026 15:34 | 1 | 42.14 |
| 09/21/2026 15:34 | 6 | 42.15 |
| 09/21/2026 15:34 | 1300 | 42.15 |
| 09/21/2026 15:34 | 200 | 42.16 |
| 09/21/2026 15:34 | 41 | 42.16 |
| 09/21/2026 15:34 | 284 | 42.16 |
| 09/21/2026 15:34 | 450 | 42.16 |
| 09/21/2026 15:34 | 744 | 42.17 |
| 09/21/2026 15:34 | 383 | 42.17 |
| 09/21/2026 15:34 | 277 | 42.17 |
| 09/21/2026 15:34 | 22 | 42.17 |
| 09/21/2026 15:34 | 484 | 42.17 |
| 09/21/2026 15:34 | 516 | 42.17 |
| 09/21/2026 15:34 | 464 | 42.18 |
| 09/21/2026 15:34 | 928 | 42.18 |
| 09/21/2026 15:34 | 41 | 42.19 |
| 09/21/2026 15:34 | 322 | 42.19 |
| 09/21/2026 15:34 | 2 | 42.19 |
| 09/21/2026 15:34 | 297 | 42.20 |
| 09/21/2026 15:34 | 7 | 42.20 |
| 09/21/2026 15:34 | 220 | 42.20 |
| 09/21/2026 15:34 | 238 | 42.20 |
| 09/21/2026 15:34 | 238 | 42.20 |
| 09/21/2026 15:34 | 3 | 42.20 |
| 09/21/2026 15:34 | 62 | 42.21 |
| 09/21/2026 15:34 | 735 | 42.21 |
| 09/21/2026 15:34 | 385 | 42.21 |
| 09/21/2026 15:34 | 752 | 42.21 |
| 09/21/2026 15:34 | 383 | 42.23 |
| 09/21/2026 15:34 | 664 | 42.23 |
| 09/21/2026 15:34 | 384 | 42.23 |
| 09/21/2026 15:34 | 704 | 42.23 |
| 09/21/2026 15:34 | 296 | 42.23 |
| 09/21/2026 15:33 | 69 | 42.23 |
| 09/21/2026 15:33 | 99 | 42.24 |
| 09/21/2026 15:33 | 9 | 42.24 |
| 09/21/2026 15:33 | 401 | 42.25 |
| 09/21/2026 15:33 | 383 | 42.25 |
| 09/21/2026 15:33 | 216 | 42.25 |
| 09/21/2026 15:33 | 112 | 42.26 |
| 09/21/2026 15:33 | 48 | 42.27 |
| 09/21/2026 15:33 | 208 | 42.27 |
| 09/21/2026 15:33 | 744 | 42.27 |
| 09/21/2026 15:33 | 130 | 42.27 |
| 09/21/2026 15:33 | 296 | 42.27 |
| 09/21/2026 15:33 | 383 | 42.27 |
| 09/21/2026 15:33 | 558 | 42.28 |
| 09/21/2026 15:33 | 241 | 42.28 |
| 09/21/2026 15:33 | 225 | 42.28 |
| 09/21/2026 15:33 | 708 | 42.29 |
| 09/21/2026 15:33 | 212 | 42.29 |
| 09/21/2026 15:33 | 258 | 42.29 |
| 09/21/2026 15:33 | 208 | 42.28 |
| 09/21/2026 15:33 | 229 | 42.28 |
| 09/21/2026 15:33 | 508 | 42.27 |
| 09/21/2026 15:33 | 238 | 42.27 |
| 09/21/2026 15:33 | 436 | 42.27 |
| 09/21/2026 15:33 | 602 | 42.27 |
| 09/21/2026 15:33 | 744 | 42.27 |
| 09/21/2026 15:33 | 234 | 42.27 |
| 09/21/2026 15:33 | 89 | 42.26 |
| 09/21/2026 15:33 | 11 | 42.26 |
| 09/21/2026 15:32 | 465 | 42.27 |
| 09/21/2026 15:32 | 493 | 42.27 |
| 09/21/2026 15:32 | 383 | 42.27 |
| 09/21/2026 15:32 | 296 | 42.27 |
| 09/21/2026 15:32 | 221 | 42.27 |
| 09/21/2026 15:32 | 216 | 42.26 |
| 09/21/2026 15:32 | 275 | 42.26 |
| 09/21/2026 15:32 | 277 | 42.26 |
| 09/21/2026 15:32 | 46 | 42.25 |
| 09/21/2026 15:32 | 704 | 42.27 |
| 09/21/2026 15:32 | 296 | 42.27 |
| 09/21/2026 15:32 | 683 | 42.26 |
| 09/21/2026 15:32 | 8 | 42.27 |
| 09/21/2026 15:32 | 512 | 42.28 |
| 09/21/2026 15:32 | 488 | 42.28 |
| 09/21/2026 15:32 | 434 | 42.27 |
| 09/21/2026 15:32 | 238 | 42.26 |
| 09/21/2026 15:32 | 16 | 42.26 |
| 09/21/2026 15:31 | 704 | 42.26 |
| 09/21/2026 15:31 | 296 | 42.26 |
| 09/21/2026 15:31 | 238 | 42.26 |
| 09/21/2026 15:31 | 69 | 42.26 |
| 09/21/2026 15:31 | 169 | 42.26 |
| 09/21/2026 15:31 | 428 | 42.26 |
| 09/21/2026 15:31 | 73 | 42.25 |
| 09/21/2026 15:31 | 234 | 42.25 |
| 09/21/2026 15:31 | 297 | 42.23 |
| 09/21/2026 15:31 | 119 | 42.26 |
| 09/21/2026 15:31 | 81 | 42.26 |
| 09/21/2026 15:31 | 272 | 42.26 |
| 09/21/2026 15:31 | 383 | 42.26 |
| 09/21/2026 15:31 | 239 | 42.26 |
| 09/21/2026 15:31 | 357 | 42.27 |
| 09/21/2026 15:31 | 80 | 42.27 |
| 09/21/2026 15:31 | 126 | 42.27 |
| 09/21/2026 15:31 | 370 | 42.28 |
| 09/21/2026 15:31 | 488 | 42.28 |
| 09/21/2026 15:31 | 383 | 42.28 |
| 09/21/2026 15:31 | 41 | 42.30 |
| 09/21/2026 15:31 | 296 | 42.30 |
| 09/21/2026 15:31 | 576 | 42.31 |
| 09/21/2026 15:31 | 10 | 42.31 |
| 09/21/2026 15:31 | 189 | 42.31 |
| 09/21/2026 15:31 | 225 | 42.31 |
| 09/21/2026 15:31 | 532 | 42.30 |
| 09/21/2026 15:31 | 468 | 42.30 |
| 09/21/2026 15:31 | 312 | 42.29 |
| 09/21/2026 15:31 | 383 | 42.29 |
| 09/21/2026 15:31 | 465 | 42.29 |
| 09/21/2026 15:31 | 47 | 42.28 |
| 09/21/2026 15:31 | 239 | 42.28 |
| 09/21/2026 15:31 | 185 | 42.28 |
| 09/21/2026 15:30 | 73 | 42.28 |
| 09/21/2026 15:30 | 383 | 42.27 |
| 09/21/2026 15:30 | 274 | 42.27 |
| 09/21/2026 15:30 | 270 | 42.27 |
| 09/21/2026 15:30 | 43 | 42.28 |
| 09/21/2026 15:30 | 744 | 42.28 |
| 09/21/2026 15:30 | 274 | 42.28 |
| 09/21/2026 15:30 | 458 | 42.28 |
| 09/21/2026 15:30 | 263 | 42.28 |
| 09/21/2026 15:30 | 186 | 42.30 |
| 09/21/2026 15:30 | 22 | 42.31 |
| 09/21/2026 15:30 | 235 | 42.31 |
| 09/21/2026 15:30 | 43 | 42.30 |
| 09/21/2026 15:30 | 11 | 42.29 |
| 09/21/2026 15:30 | 341 | 42.29 |
| 09/21/2026 15:30 | 383 | 42.29 |
| 09/21/2026 15:30 | 477 | 42.29 |
| 09/21/2026 15:30 | 744 | 42.29 |
| 09/21/2026 15:30 | 72 | 42.27 |
| 09/21/2026 15:30 | 67 | 42.30 |
| 09/21/2026 15:30 | 375 | 42.30 |
| 09/21/2026 15:30 | 367 | 42.32 |
| 09/21/2026 15:30 | 489 | 42.32 |
| 09/21/2026 15:30 | 144 | 42.32 |
| 09/21/2026 15:30 | 383 | 42.31 |
| 09/21/2026 15:30 | 9 | 42.31 |
| 09/21/2026 15:30 | 600 | 42.32 |
| 09/21/2026 15:30 | 400 | 42.32 |
| 09/21/2026 15:30 | 125 | 42.31 |
| 09/21/2026 15:30 | 464 | 42.31 |
| 09/21/2026 15:30 | 105 | 42.31 |
| 09/21/2026 15:30 | 82 | 42.30 |
| 09/21/2026 15:30 | 90 | 42.29 |
| 09/21/2026 15:30 | 744 | 42.29 |
| 09/21/2026 15:30 | 200 | 42.29 |
| 09/21/2026 15:30 | 708 | 42.29 |
| 09/21/2026 15:30 | 90 | 42.28 |
| 09/21/2026 15:30 | 165 | 42.28 |
| 09/21/2026 15:30 | 708 | 42.28 |
| 09/21/2026 15:30 | 214 | 42.28 |
| 09/21/2026 15:30 | 32 | 42.28 |
| 09/21/2026 15:30 | 98 | 42.28 |
| 09/21/2026 15:30 | 288 | 42.27 |
| 09/21/2026 15:30 | 125 | 42.27 |
| 09/21/2026 15:28 | 12 | 42.27 |
| 09/21/2026 15:28 | 225 | 42.27 |
| 09/21/2026 15:28 | 80 | 42.28 |
| 09/21/2026 15:28 | 176 | 42.28 |
| 09/21/2026 15:28 | 744 | 42.28 |
| 09/21/2026 15:28 | 10 | 42.27 |
| 09/21/2026 15:27 | 147 | 42.27 |
| 09/21/2026 15:27 | 927 | 42.27 |
| 09/21/2026 15:27 | 200 | 42.27 |
| 09/21/2026 15:27 | 586 | 42.28 |
| 09/21/2026 15:27 | 210 | 42.28 |
| 09/21/2026 15:27 | 204 | 42.28 |
| 09/21/2026 15:26 | 101 | 42.28 |
| 09/21/2026 15:26 | 383 | 42.28 |
| 09/21/2026 15:26 | 203 | 42.28 |
| 09/21/2026 15:26 | 271 | 42.28 |
| 09/21/2026 15:26 | 42 | 42.28 |
| 09/21/2026 15:26 | 118 | 42.27 |
| 09/21/2026 15:26 | 300 | 42.27 |
| 09/21/2026 15:26 | 54 | 42.30 |
| 09/21/2026 15:26 | 341 | 42.29 |
| 09/21/2026 15:26 | 208 | 42.29 |
| 09/21/2026 15:26 | 744 | 42.30 |
| 09/21/2026 15:26 | 238 | 42.30 |
| 09/21/2026 15:26 | 198 | 42.30 |
| 09/21/2026 15:26 | 205 | 42.30 |
| 09/21/2026 15:26 | 133 | 42.29 |
| 09/21/2026 15:26 | 123 | 42.29 |
| 09/21/2026 15:26 | 256 | 42.30 |
| 09/21/2026 15:26 | 744 | 42.30 |
| 09/21/2026 15:26 | 499 | 42.28 |
| 09/21/2026 15:26 | 66 | 42.29 |
| 09/21/2026 15:26 | 432 | 42.29 |
| 09/21/2026 15:26 | 208 | 42.28 |
| 09/21/2026 15:26 | 176 | 42.28 |
| 09/21/2026 15:26 | 499 | 42.28 |
| 09/21/2026 15:26 | 224 | 42.28 |
| 09/21/2026 15:26 | 373 | 42.28 |
| 09/21/2026 15:26 | 480 | 42.28 |
| 09/21/2026 15:25 | 881 | 42.29 |
| 09/21/2026 15:25 | 375 | 42.29 |
| 09/21/2026 15:25 | 256 | 42.31 |
| 09/21/2026 15:25 | 744 | 42.31 |
| 09/21/2026 15:24 | 53 | 42.31 |
| 09/21/2026 15:24 | 383 | 42.31 |
| 09/21/2026 15:24 | 151 | 42.31 |
| 09/21/2026 15:24 | 413 | 42.31 |
| 09/21/2026 15:23 | 924 | 42.29 |
| 09/21/2026 15:23 | 274 | 42.29 |
| 09/21/2026 15:23 | 713 | 42.30 |
| 09/21/2026 15:23 | 143 | 42.30 |
| 09/21/2026 15:23 | 143 | 42.30 |
| 09/21/2026 15:23 | 1000 | 42.30 |
| 09/21/2026 15:23 | 383 | 42.28 |
| 09/21/2026 15:23 | 225 | 42.28 |
| 09/21/2026 15:22 | 256 | 42.29 |
| 09/21/2026 15:22 | 744 | 42.29 |
| 09/21/2026 15:22 | 161 | 42.29 |
| 09/21/2026 15:22 | 624 | 42.29 |
| 09/21/2026 15:22 | 140 | 42.29 |
| 09/21/2026 15:22 | 708 | 42.29 |
| 09/21/2026 15:22 | 152 | 42.29 |
| 09/21/2026 15:22 | 47 | 42.29 |
| 09/21/2026 15:22 | 411 | 42.29 |
| 09/21/2026 15:22 | 383 | 42.29 |
| 09/21/2026 15:22 | 159 | 42.29 |
| 09/21/2026 15:22 | 256 | 42.29 |
| 09/21/2026 15:22 | 744 | 42.29 |
| 09/21/2026 15:21 | 744 | 42.26 |
| 09/21/2026 15:21 | 375 | 42.26 |
| 09/21/2026 15:21 | 196 | 42.26 |
| 09/21/2026 15:21 | 696 | 42.27 |
| 09/21/2026 15:20 | 100 | 42.26 |
| 09/21/2026 15:19 | 84 | 42.28 |
| 09/21/2026 15:19 | 126 | 42.28 |
| 09/21/2026 15:19 | 618 | 42.28 |
| 09/21/2026 15:19 | 382 | 42.28 |
| 09/21/2026 15:18 | 300 | 42.26 |
| 09/21/2026 15:18 | 502 | 42.26 |
| 09/21/2026 15:18 | 150 | 42.26 |
| 09/21/2026 15:18 | 105 | 42.26 |
| 09/21/2026 15:18 | 131 | 42.26 |
| 09/21/2026 15:18 | 375 | 42.26 |
| 09/21/2026 15:18 | 65 | 42.26 |
| 09/21/2026 15:18 | 278 | 42.28 |
| 09/21/2026 15:18 | 98 | 42.27 |
| 09/21/2026 15:18 | 77 | 42.28 |
| 09/21/2026 15:18 | 322 | 42.27 |
| 09/21/2026 15:18 | 383 | 42.27 |
| 09/21/2026 15:18 | 117 | 42.27 |
| 09/21/2026 15:18 | 98 | 42.27 |
| 09/21/2026 15:17 | 98 | 42.28 |
| 09/21/2026 15:17 | 296 | 42.27 |
| 09/21/2026 15:17 | 383 | 42.27 |
| 09/21/2026 15:17 | 350 | 42.27 |
| 09/21/2026 15:17 | 407 | 42.27 |
| 09/21/2026 15:17 | 220 | 42.28 |
| 09/21/2026 15:17 | 459 | 42.28 |
| 09/21/2026 15:17 | 321 | 42.27 |
| 09/21/2026 15:17 | 81 | 42.28 |
| 09/21/2026 15:17 | 475 | 42.28 |
| 09/21/2026 15:17 | 144 | 42.28 |
| 09/21/2026 15:17 | 300 | 42.27 |
| 09/21/2026 15:17 | 364 | 42.28 |
| 09/21/2026 15:17 | 253 | 42.28 |
| 09/21/2026 15:17 | 383 | 42.27 |
| 09/21/2026 15:17 | 491 | 42.28 |
| 09/21/2026 15:17 | 63 | 42.28 |
| 09/21/2026 15:17 | 238 | 42.27 |
| 09/21/2026 15:17 | 208 | 42.27 |
| 09/21/2026 15:17 | 320 | 42.28 |
| 09/21/2026 15:17 | 297 | 42.28 |
| 09/21/2026 15:17 | 383 | 42.28 |
| 09/21/2026 15:17 | 314 | 42.27 |
| 09/21/2026 15:17 | 37 | 42.27 |
| 09/21/2026 15:17 | 238 | 42.27 |
| 09/21/2026 15:17 | 55 | 42.27 |
| 09/21/2026 15:17 | 13 | 42.27 |
| 09/21/2026 15:17 | 211 | 42.27 |
| 09/21/2026 15:17 | 14 | 42.27 |
| 09/21/2026 15:17 | 13 | 42.27 |
| 09/21/2026 15:17 | 270 | 42.27 |
| 09/21/2026 15:17 | 170 | 42.27 |
| 09/21/2026 15:17 | 650 | 42.27 |
| 09/21/2026 15:17 | 221 | 42.26 |
| 09/21/2026 15:17 | 487 | 42.26 |
| 09/21/2026 15:17 | 182 | 42.26 |
| 09/21/2026 15:17 | 297 | 42.26 |
| 09/21/2026 15:17 | 212 | 42.25 |
| 09/21/2026 15:17 | 509 | 42.25 |
| 09/21/2026 15:17 | 347 | 42.25 |
| 09/21/2026 15:17 | 708 | 42.25 |
| 09/21/2026 15:17 | 176 | 42.25 |
| 09/21/2026 15:17 | 297 | 42.25 |
| 09/21/2026 15:17 | 482 | 42.25 |
| 09/21/2026 15:17 | 386 | 42.25 |
| 09/21/2026 15:17 | 307 | 42.25 |
| 09/21/2026 15:17 | 405 | 42.24 |
| 09/21/2026 15:17 | 297 | 42.24 |
| 09/21/2026 15:17 | 423 | 42.24 |
| 09/21/2026 15:17 | 200 | 42.24 |
| 09/21/2026 15:17 | 20 | 42.24 |
| 09/21/2026 15:17 | 239 | 42.24 |
| 09/21/2026 15:17 | 49 | 42.24 |
| 09/21/2026 15:17 | 162 | 42.24 |
| 09/21/2026 15:17 | 154 | 42.24 |
| 09/21/2026 15:17 | 104 | 42.23 |
| 09/21/2026 15:17 | 307 | 42.23 |
| 09/21/2026 15:17 | 14 | 42.23 |
| 09/21/2026 15:17 | 317 | 42.23 |
| 09/21/2026 15:17 | 307 | 42.23 |
| 09/21/2026 15:16 | 276 | 42.23 |
| 09/21/2026 15:16 | 487 | 42.23 |
| 09/21/2026 15:16 | 203 | 42.23 |
| 09/21/2026 15:14 | 84 | 42.22 |
| 09/21/2026 15:14 | 300 | 42.22 |
| 09/21/2026 15:14 | 24 | 42.22 |
| 09/21/2026 15:14 | 133 | 42.22 |
| 09/21/2026 15:14 | 181 | 42.22 |
| 09/21/2026 15:14 | 298 | 42.22 |
| 09/21/2026 15:14 | 86 | 42.21 |
| 09/21/2026 15:14 | 205 | 42.21 |
| 09/21/2026 15:13 | 52 | 42.21 |
| 09/21/2026 15:13 | 432 | 42.21 |
| 09/21/2026 15:13 | 256 | 42.21 |
| 09/21/2026 15:13 | 744 | 42.21 |
| 09/21/2026 15:13 | 380 | 42.21 |
| 09/21/2026 15:13 | 297 | 42.21 |
| 09/21/2026 15:13 | 700 | 42.22 |
| 09/21/2026 15:13 | 300 | 42.22 |
| 09/21/2026 15:12 | 428 | 42.22 |
| 09/21/2026 15:12 | 173 | 42.22 |
| 09/21/2026 15:12 | 300 | 42.22 |
| 09/21/2026 15:12 | 342 | 42.22 |
| 09/21/2026 15:12 | 238 | 42.22 |
| 09/21/2026 15:12 | 16 | 42.22 |
| 09/21/2026 15:12 | 1000 | 42.22 |
| 09/21/2026 15:11 | 72 | 42.19 |
| 09/21/2026 15:11 | 16 | 42.20 |
| 09/21/2026 15:11 | 399 | 42.20 |
| 09/21/2026 15:11 | 161 | 42.20 |
| 09/21/2026 15:11 | 744 | 42.20 |
| 09/21/2026 15:11 | 383 | 42.20 |
| 09/21/2026 15:11 | 246 | 42.20 |
| 09/21/2026 15:11 | 297 | 42.19 |
| 09/21/2026 15:11 | 137 | 42.20 |
| 09/21/2026 15:11 | 708 | 42.20 |
| 09/21/2026 15:11 | 77 | 42.20 |
| 09/21/2026 15:11 | 333 | 42.20 |
| 09/21/2026 15:10 | 225 | 42.21 |
| 09/21/2026 15:10 | 392 | 42.21 |
| 09/21/2026 15:10 | 383 | 42.21 |
| 09/21/2026 15:10 | 485 | 42.21 |
| 09/21/2026 15:10 | 135 | 42.21 |
| 09/21/2026 15:10 | 297 | 42.21 |
| 09/21/2026 15:10 | 190 | 42.21 |
| 09/21/2026 15:10 | 993 | 42.21 |
| 09/21/2026 15:10 | 383 | 42.21 |
| 09/21/2026 15:10 | 387 | 42.23 |
| 09/21/2026 15:10 | 238 | 42.22 |
| 09/21/2026 15:10 | 238 | 42.22 |
| 09/21/2026 15:10 | 137 | 42.22 |
| 09/21/2026 15:10 | 297 | 42.22 |
| 09/21/2026 15:10 | 238 | 42.22 |
| 09/21/2026 15:10 | 854 | 42.22 |
| 09/21/2026 15:10 | 383 | 42.22 |
| 09/21/2026 15:10 | 443 | 42.22 |
| 09/21/2026 15:10 | 300 | 42.22 |
| 09/21/2026 15:10 | 744 | 42.22 |
| 09/21/2026 15:10 | 43 | 42.23 |
| 09/21/2026 15:09 | 159 | 42.23 |
| 09/21/2026 15:09 | 744 | 42.23 |
| 09/21/2026 15:09 | 744 | 42.23 |
| 09/21/2026 15:09 | 275 | 42.23 |
| 09/21/2026 15:09 | 208 | 42.23 |
| 09/21/2026 15:09 | 250 | 42.24 |
| 09/21/2026 15:09 | 254 | 42.25 |
| 09/21/2026 15:09 | 10 | 42.25 |
| 09/21/2026 15:09 | 370 | 42.25 |
| 09/21/2026 15:09 | 149 | 42.25 |
| 09/21/2026 15:09 | 217 | 42.25 |
| 09/21/2026 15:08 | 744 | 42.24 |
| 09/21/2026 15:08 | 297 | 42.24 |
| 09/21/2026 15:08 | 11 | 42.24 |
| 09/21/2026 15:07 | 125 | 42.25 |
| 09/21/2026 15:07 | 306 | 42.25 |
| 09/21/2026 15:07 | 140 | 42.25 |
| 09/21/2026 15:07 | 429 | 42.25 |
| 09/21/2026 15:07 | 83 | 42.25 |
| 09/21/2026 15:07 | 296 | 42.25 |
| 09/21/2026 15:07 | 383 | 42.25 |
| 09/21/2026 15:07 | 238 | 42.25 |
| 09/21/2026 15:07 | 433 | 42.25 |
| 09/21/2026 15:07 | 567 | 42.25 |
| 09/21/2026 15:07 | 383 | 42.24 |
| 09/21/2026 15:07 | 317 | 42.24 |
| 09/21/2026 15:07 | 139 | 42.24 |
| 09/21/2026 15:07 | 10 | 42.24 |
| 09/21/2026 15:07 | 40 | 42.23 |
| 09/21/2026 15:07 | 670 | 42.23 |
| 09/21/2026 15:07 | 174 | 42.23 |
| 09/21/2026 15:07 | 259 | 42.23 |
| 09/21/2026 15:06 | 170 | 42.24 |
| 09/21/2026 15:06 | 933 | 42.24 |
| 09/21/2026 15:06 | 3 | 42.24 |
| 09/21/2026 15:06 | 57 | 42.24 |
| 09/21/2026 15:06 | 183 | 42.25 |
| 09/21/2026 15:06 | 444 | 42.25 |
| 09/21/2026 15:06 | 208 | 42.25 |
| 09/21/2026 15:06 | 165 | 42.25 |
| 09/21/2026 15:05 | 253 | 42.25 |
| 09/21/2026 15:05 | 100 | 42.25 |
| 09/21/2026 15:05 | 765 | 42.25 |
| 09/21/2026 15:05 | 387 | 42.26 |
| 09/21/2026 15:05 | 877 | 42.26 |
| 09/21/2026 15:05 | 383 | 42.26 |
| 09/21/2026 15:05 | 383 | 42.26 |
| 09/21/2026 15:05 | 2800 | 42.26 |
| 09/21/2026 15:05 | 2800 | 42.26 |
| 09/21/2026 15:05 | 762 | 42.27 |
| 09/21/2026 15:05 | 238 | 42.27 |
| 09/21/2026 15:04 | 51 | 42.27 |
| 09/21/2026 15:04 | 240 | 42.27 |
| 09/21/2026 15:04 | 20 | 42.27 |
| 09/21/2026 15:04 | 708 | 42.26 |
| 09/21/2026 15:04 | 248 | 42.26 |
| 09/21/2026 15:04 | 383 | 42.26 |
| 09/21/2026 15:04 | 389 | 42.26 |
| 09/21/2026 15:04 | 238 | 42.26 |
| 09/21/2026 15:04 | 708 | 42.26 |
| 09/21/2026 15:04 | 263 | 42.26 |
| 09/21/2026 15:04 | 252 | 42.26 |
| 09/21/2026 15:03 | 221 | 42.25 |
| 09/21/2026 15:03 | 224 | 42.25 |
| 09/21/2026 15:03 | 157 | 42.23 |
| 09/21/2026 15:03 | 493 | 42.24 |
| 09/21/2026 15:02 | 48 | 42.25 |
| 09/21/2026 15:02 | 599 | 42.25 |
| 09/21/2026 15:02 | 295 | 42.25 |
| 09/21/2026 15:02 | 508 | 42.25 |
| 09/21/2026 15:02 | 300 | 42.26 |
| 09/21/2026 15:02 | 98 | 42.26 |
| 09/21/2026 15:02 | 135 | 42.26 |
| 09/21/2026 15:02 | 296 | 42.26 |
| 09/21/2026 15:02 | 59 | 42.26 |
| 09/21/2026 15:02 | 86 | 42.27 |
| 09/21/2026 15:02 | 124 | 42.27 |
| 09/21/2026 15:02 | 37 | 42.27 |
| 09/21/2026 15:01 | 58 | 42.27 |
| 09/21/2026 15:01 | 225 | 42.27 |
| 09/21/2026 15:01 | 10 | 42.27 |
| 09/21/2026 15:01 | 993 | 42.27 |
| 09/21/2026 15:01 | 383 | 42.27 |
| 09/21/2026 15:01 | 62 | 42.27 |
| 09/21/2026 15:01 | 260 | 42.27 |
| 09/21/2026 15:01 | 201 | 42.27 |
| 09/21/2026 15:01 | 238 | 42.27 |
| 09/21/2026 15:01 | 238 | 42.27 |
| 09/21/2026 15:01 | 72 | 42.26 |
| 09/21/2026 15:01 | 788 | 42.27 |
| 09/21/2026 15:01 | 303 | 42.27 |
| 09/21/2026 15:01 | 128 | 42.27 |
| 09/21/2026 15:00 | 348 | 42.27 |
| 09/21/2026 15:00 | 200 | 42.27 |
| 09/21/2026 14:59 | 841 | 42.27 |
| 09/21/2026 14:59 | 366 | 42.28 |
| 09/21/2026 14:59 | 375 | 42.28 |
| 09/21/2026 14:59 | 2272 | 42.28 |
| 09/21/2026 14:59 | 1028 | 42.28 |
| 09/21/2026 14:59 | 959 | 42.28 |
| 09/21/2026 14:59 | 55 | 42.28 |
| 09/21/2026 14:59 | 78 | 42.28 |
| 09/21/2026 14:59 | 54 | 42.28 |
| 09/21/2026 14:58 | 227 | 42.26 |
| 09/21/2026 14:58 | 408 | 42.26 |
| 09/21/2026 14:58 | 245 | 42.26 |
| 09/21/2026 14:58 | 213 | 42.25 |
| 09/21/2026 14:57 | 300 | 42.27 |
| 09/21/2026 14:57 | 400 | 42.27 |
| 09/21/2026 14:57 | 431 | 42.27 |
| 09/21/2026 14:57 | 380 | 42.27 |
| 09/21/2026 14:57 | 114 | 42.28 |
| 09/21/2026 14:57 | 150 | 42.28 |
| 09/21/2026 14:57 | 9 | 42.28 |
| 09/21/2026 14:57 | 41 | 42.27 |
| 09/21/2026 14:57 | 236 | 42.27 |
| 09/21/2026 14:57 | 708 | 42.27 |
| 09/21/2026 14:56 | 1268 | 42.27 |
| 09/21/2026 14:56 | 3370 | 42.27 |
| 09/21/2026 14:56 | 270 | 42.27 |
| 09/21/2026 14:56 | 92 | 42.27 |
| 09/21/2026 14:56 | 18 | 42.27 |
| 09/21/2026 14:56 | 10 | 42.27 |
| 09/21/2026 14:56 | 136 | 42.27 |
| 09/21/2026 14:56 | 296 | 42.26 |
| 09/21/2026 14:56 | 490 | 42.26 |
| 09/21/2026 14:56 | 203 | 42.26 |
| 09/21/2026 14:56 | 434 | 42.26 |
| 09/21/2026 14:56 | 401 | 42.26 |
| 09/21/2026 14:56 | 383 | 42.26 |
| 09/21/2026 14:55 | 824 | 42.25 |
| 09/21/2026 14:55 | 176 | 42.25 |
| 09/21/2026 14:55 | 225 | 42.25 |
| 09/21/2026 14:55 | 154 | 42.25 |
| 09/21/2026 14:55 | 53 | 42.25 |
| 09/21/2026 14:55 | 159 | 42.25 |
| 09/21/2026 14:55 | 406 | 42.24 |
| 09/21/2026 14:55 | 193 | 42.24 |
| 09/21/2026 14:55 | 392 | 42.24 |
| 09/21/2026 14:55 | 93 | 42.24 |
| 09/21/2026 14:55 | 111 | 42.24 |
| 09/21/2026 14:55 | 465 | 42.24 |
| 09/21/2026 14:55 | 391 | 42.24 |
| 09/21/2026 14:55 | 296 | 42.24 |
| 09/21/2026 14:55 | 993 | 42.24 |
| 09/21/2026 14:55 | 296 | 42.24 |
| 09/21/2026 14:55 | 548 | 42.24 |
| 09/21/2026 14:55 | 914 | 42.24 |
| 09/21/2026 14:55 | 523 | 42.24 |
| 09/21/2026 14:55 | 133 | 42.24 |
| 09/21/2026 14:55 | 238 | 42.25 |
| 09/21/2026 14:55 | 296 | 42.25 |
| 09/21/2026 14:55 | 391 | 42.25 |
| 09/21/2026 14:55 | 383 | 42.25 |
| 09/21/2026 14:55 | 545 | 42.25 |
| 09/21/2026 14:55 | 876 | 42.25 |
| 09/21/2026 14:55 | 993 | 42.25 |
| 09/21/2026 14:55 | 208 | 42.25 |
| 09/21/2026 14:54 | 294 | 42.26 |
| 09/21/2026 14:54 | 267 | 42.26 |
| 09/21/2026 14:54 | 44 | 42.26 |
| 09/21/2026 14:54 | 296 | 42.26 |
| 09/21/2026 14:54 | 296 | 42.27 |
| 09/21/2026 14:54 | 140 | 42.27 |
| 09/21/2026 14:54 | 589 | 42.27 |
| 09/21/2026 14:54 | 827 | 42.27 |
| 09/21/2026 14:54 | 3 | 42.27 |
| 09/21/2026 14:54 | 53 | 42.27 |
| 09/21/2026 14:54 | 303 | 42.27 |
| 09/21/2026 14:54 | 95 | 42.27 |
| 09/21/2026 14:54 | 225 | 42.26 |
| 09/21/2026 14:54 | 586 | 42.26 |
| 09/21/2026 14:54 | 733 | 42.26 |
| 09/21/2026 14:54 | 524 | 42.26 |
| 09/21/2026 14:54 | 202 | 42.26 |
| 09/21/2026 14:54 | 274 | 42.26 |
| 09/21/2026 14:54 | 168 | 42.25 |
| 09/21/2026 14:54 | 240 | 42.25 |
| 09/21/2026 14:54 | 405 | 42.25 |
| 09/21/2026 14:54 | 62 | 42.25 |
| 09/21/2026 14:54 | 293 | 42.25 |
| 09/21/2026 14:54 | 7 | 42.25 |
| 09/21/2026 14:54 | 993 | 42.25 |
| 09/21/2026 14:54 | 548 | 42.25 |
| 09/21/2026 14:54 | 41 | 42.25 |
| 09/21/2026 14:54 | 5 | 42.25 |
| 09/21/2026 14:54 | 254 | 42.25 |
| 09/21/2026 14:52 | 250 | 42.24 |
| 09/21/2026 14:52 | 12 | 42.26 |
| 09/21/2026 14:52 | 3 | 42.26 |
| 09/21/2026 14:52 | 5 | 42.26 |
| 09/21/2026 14:52 | 346 | 42.27 |
| 09/21/2026 14:52 | 204 | 42.27 |
| 09/21/2026 14:51 | 7 | 42.28 |
| 09/21/2026 14:51 | 993 | 42.28 |
| 09/21/2026 14:51 | 68 | 42.29 |
| 09/21/2026 14:51 | 75 | 42.29 |
| 09/21/2026 14:51 | 10 | 42.29 |
| 09/21/2026 14:51 | 300 | 42.29 |
| 09/21/2026 14:50 | 234 | 42.27 |
| 09/21/2026 14:50 | 383 | 42.27 |
| 09/21/2026 14:50 | 383 | 42.27 |
| 09/21/2026 14:50 | 740 | 42.26 |
| 09/21/2026 14:50 | 993 | 42.26 |
| 09/21/2026 14:50 | 232 | 42.26 |
| 09/21/2026 14:50 | 232 | 42.26 |
| 09/21/2026 14:50 | 605 | 42.27 |
| 09/21/2026 14:50 | 20 | 42.27 |
| 09/21/2026 14:50 | 375 | 42.27 |
| 09/21/2026 14:50 | 756 | 42.28 |
| 09/21/2026 14:50 | 775 | 42.28 |
| 09/21/2026 14:50 | 1000 | 42.28 |
| 09/21/2026 14:49 | 69 | 42.29 |
| 09/21/2026 14:49 | 7 | 42.30 |
| 09/21/2026 14:49 | 993 | 42.30 |
| 09/21/2026 14:49 | 4 | 42.29 |
| 09/21/2026 14:48 | 120 | 42.29 |
| 09/21/2026 14:48 | 947 | 42.29 |
| 09/21/2026 14:48 | 868 | 42.29 |
| 09/21/2026 14:48 | 3 | 42.29 |
| 09/21/2026 14:48 | 1 | 42.31 |
| 09/21/2026 14:48 | 171 | 42.29 |
| 09/21/2026 14:48 | 7 | 42.30 |
| 09/21/2026 14:48 | 993 | 42.30 |
| 09/21/2026 14:48 | 77 | 42.30 |
| 09/21/2026 14:48 | 595 | 42.30 |
| 09/21/2026 14:47 | 521 | 42.32 |
| 09/21/2026 14:47 | 239 | 42.32 |
| 09/21/2026 14:47 | 240 | 42.32 |
| 09/21/2026 14:47 | 271 | 42.32 |
| 09/21/2026 14:47 | 296 | 42.32 |
| 09/21/2026 14:47 | 180 | 42.32 |
| 09/21/2026 14:47 | 539 | 42.32 |
| 09/21/2026 14:47 | 388 | 42.32 |
| 09/21/2026 14:47 | 993 | 42.32 |
| 09/21/2026 14:47 | 310 | 42.32 |
| 09/21/2026 14:47 | 296 | 42.31 |
| 09/21/2026 14:47 | 993 | 42.31 |
| 09/21/2026 14:47 | 300 | 42.31 |
| 09/21/2026 14:47 | 40 | 42.31 |
| 09/21/2026 14:47 | 215 | 42.31 |
| 09/21/2026 14:47 | 179 | 42.31 |
| 09/21/2026 14:46 | 200 | 42.30 |
| 09/21/2026 14:45 | 892 | 42.32 |
| 09/21/2026 14:45 | 251 | 42.32 |
| 09/21/2026 14:45 | 157 | 42.34 |
| 09/21/2026 14:45 | 383 | 42.34 |
| 09/21/2026 14:45 | 167 | 42.34 |
| 09/21/2026 14:45 | 293 | 42.34 |
| 09/21/2026 14:45 | 7 | 42.34 |
| 09/21/2026 14:45 | 993 | 42.34 |
| 09/21/2026 14:44 | 238 | 42.34 |
| 09/21/2026 14:44 | 25 | 42.33 |
| 09/21/2026 14:44 | 122 | 42.33 |
| 09/21/2026 14:44 | 235 | 42.33 |
| 09/21/2026 14:44 | 296 | 42.32 |
| 09/21/2026 14:44 | 400 | 42.31 |
| 09/21/2026 14:44 | 1416 | 42.31 |
| 09/21/2026 14:44 | 736 | 42.31 |
| 09/21/2026 14:44 | 680 | 42.31 |
| 09/21/2026 14:44 | 301 | 42.31 |
| 09/21/2026 14:44 | 627 | 42.30 |
| 09/21/2026 14:44 | 157 | 42.30 |
| 09/21/2026 14:44 | 61 | 42.29 |
| 09/21/2026 14:44 | 465 | 42.29 |
| 09/21/2026 14:44 | 43 | 42.29 |
| 09/21/2026 14:44 | 157 | 42.29 |
| 09/21/2026 14:44 | 159 | 42.28 |
| 09/21/2026 14:44 | 518 | 42.28 |
| 09/21/2026 14:44 | 299 | 42.30 |
| 09/21/2026 14:44 | 401 | 42.30 |
| 09/21/2026 14:44 | 300 | 42.30 |
| 09/21/2026 14:43 | 617 | 42.30 |
| 09/21/2026 14:43 | 383 | 42.30 |
| 09/21/2026 14:43 | 216 | 42.28 |
| 09/21/2026 14:43 | 383 | 42.28 |
| 09/21/2026 14:43 | 300 | 42.28 |
| 09/21/2026 14:43 | 400 | 42.28 |
| 09/21/2026 14:43 | 993 | 42.28 |
| 09/21/2026 14:43 | 383 | 42.29 |
| 09/21/2026 14:43 | 77 | 42.29 |
| 09/21/2026 14:43 | 993 | 42.29 |
| 09/21/2026 14:43 | 255 | 42.29 |
| 09/21/2026 14:43 | 7 | 42.30 |
| 09/21/2026 14:43 | 993 | 42.30 |
| 09/21/2026 14:43 | 484 | 42.30 |
| 09/21/2026 14:43 | 532 | 42.30 |
| 09/21/2026 14:43 | 254 | 42.30 |
| 09/21/2026 14:43 | 248 | 42.30 |
| 09/21/2026 14:43 | 4 | 42.30 |
| 09/21/2026 14:43 | 155 | 42.31 |
| 09/21/2026 14:43 | 166 | 42.31 |
| 09/21/2026 14:43 | 6 | 42.31 |
| 09/21/2026 14:43 | 200 | 42.31 |
| 09/21/2026 14:43 | 993 | 42.31 |
| 09/21/2026 14:42 | 145 | 42.31 |
| 09/21/2026 14:42 | 708 | 42.31 |
| 09/21/2026 14:42 | 48 | 42.30 |
| 09/21/2026 14:41 | 10 | 42.31 |
| 09/21/2026 14:41 | 375 | 42.31 |
| 09/21/2026 14:41 | 332 | 42.31 |
| 09/21/2026 14:41 | 504 | 42.31 |
| 09/21/2026 14:41 | 41 | 42.31 |
| 09/21/2026 14:41 | 118 | 42.31 |
| 09/21/2026 14:41 | 5 | 42.31 |
| 09/21/2026 14:40 | 74 | 42.31 |
| 09/21/2026 14:40 | 383 | 42.31 |
| 09/21/2026 14:40 | 158 | 42.31 |
| 09/21/2026 14:40 | 385 | 42.31 |
| 09/21/2026 14:40 | 608 | 42.31 |
| 09/21/2026 14:40 | 392 | 42.31 |
| 09/21/2026 14:40 | 895 | 42.30 |
| 09/21/2026 14:40 | 5 | 42.30 |
| 09/21/2026 14:40 | 799 | 42.30 |
| 09/21/2026 14:40 | 300 | 42.30 |
| 09/21/2026 14:40 | 326 | 42.31 |
| 09/21/2026 14:40 | 383 | 42.31 |
| 09/21/2026 14:40 | 296 | 42.31 |
| 09/21/2026 14:40 | 700 | 42.32 |
| 09/21/2026 14:40 | 300 | 42.32 |
| 09/21/2026 14:39 | 63 | 42.31 |
| 09/21/2026 14:39 | 5 | 42.31 |
| 09/21/2026 14:39 | 456 | 42.31 |
| 09/21/2026 14:38 | 168 | 42.31 |
| 09/21/2026 14:38 | 191 | 42.31 |
| 09/21/2026 14:38 | 225 | 42.31 |
| 09/21/2026 14:38 | 315 | 42.31 |
| 09/21/2026 14:38 | 307 | 42.31 |
| 09/21/2026 14:38 | 376 | 42.31 |
| 09/21/2026 14:38 | 2 | 42.30 |
| 09/21/2026 14:38 | 7 | 42.31 |
| 09/21/2026 14:38 | 993 | 42.31 |
| 09/21/2026 14:38 | 89 | 42.30 |
| 09/21/2026 14:37 | 103 | 42.30 |
| 09/21/2026 14:36 | 606 | 42.29 |
| 09/21/2026 14:36 | 7 | 42.30 |
| 09/21/2026 14:36 | 993 | 42.30 |
| 09/21/2026 14:36 | 98 | 42.29 |
| 09/21/2026 14:36 | 693 | 42.30 |
| 09/21/2026 14:36 | 507 | 42.30 |
| 09/21/2026 14:36 | 90 | 42.30 |
| 09/21/2026 14:36 | 497 | 42.30 |
| 09/21/2026 14:36 | 383 | 42.30 |
| 09/21/2026 14:36 | 603 | 42.30 |
| 09/21/2026 14:36 | 80 | 42.30 |
| 09/21/2026 14:35 | 74 | 42.32 |
| 09/21/2026 14:35 | 281 | 42.32 |
| 09/21/2026 14:35 | 219 | 42.32 |
| 09/21/2026 14:35 | 19 | 42.32 |
| 09/21/2026 14:34 | 968 | 42.32 |
| 09/21/2026 14:34 | 32 | 42.32 |
| 09/21/2026 14:34 | 57 | 42.32 |
| 09/21/2026 14:34 | 890 | 42.32 |
| 09/21/2026 14:34 | 53 | 42.32 |
| 09/21/2026 14:34 | 135 | 42.31 |
| 09/21/2026 14:34 | 304 | 42.31 |
| 09/21/2026 14:34 | 739 | 42.31 |
| 09/21/2026 14:34 | 9 | 42.31 |
| 09/21/2026 14:34 | 335 | 42.31 |
| 09/21/2026 14:34 | 767 | 42.30 |
| 09/21/2026 14:34 | 375 | 42.30 |
| 09/21/2026 14:34 | 844 | 42.31 |
| 09/21/2026 14:34 | 204 | 42.31 |
| 09/21/2026 14:34 | 122 | 42.31 |
| 09/21/2026 14:34 | 164 | 42.31 |
| 09/21/2026 14:34 | 230 | 42.31 |
| 09/21/2026 14:34 | 62 | 42.31 |
| 09/21/2026 14:34 | 708 | 42.31 |
| 09/21/2026 14:33 | 296 | 42.32 |
| 09/21/2026 14:33 | 401 | 42.32 |
| 09/21/2026 14:33 | 777 | 42.32 |
| 09/21/2026 14:33 | 845 | 42.32 |
| 09/21/2026 14:33 | 194 | 42.32 |
| 09/21/2026 14:33 | 957 | 42.32 |
| 09/21/2026 14:33 | 830 | 42.32 |
| 09/21/2026 14:33 | 821 | 42.32 |
| 09/21/2026 14:33 | 238 | 42.32 |
| 09/21/2026 14:33 | 828 | 42.32 |
| 09/21/2026 14:31 | 89 | 42.34 |
| 09/21/2026 14:30 | 383 | 42.33 |
| 09/21/2026 14:30 | 383 | 42.33 |
| 09/21/2026 14:30 | 288 | 42.33 |
| 09/21/2026 14:30 | 443 | 42.33 |
| 09/21/2026 14:30 | 164 | 42.33 |
| 09/21/2026 14:30 | 133 | 42.35 |
| 09/21/2026 14:30 | 484 | 42.35 |
| 09/21/2026 14:30 | 383 | 42.35 |
| 09/21/2026 14:30 | 381 | 42.35 |
| 09/21/2026 14:30 | 238 | 42.35 |
| 09/21/2026 14:30 | 381 | 42.35 |
| 09/21/2026 14:30 | 14 | 42.35 |
| 09/21/2026 14:30 | 383 | 42.35 |
| 09/21/2026 14:30 | 416 | 42.35 |
| 09/21/2026 14:30 | 187 | 42.35 |
| 09/21/2026 14:30 | 61 | 42.35 |
| 09/21/2026 14:30 | 405 | 42.34 |
| 09/21/2026 14:30 | 296 | 42.34 |
| 09/21/2026 14:30 | 238 | 42.34 |
| 09/21/2026 14:30 | 383 | 42.34 |
| 09/21/2026 14:30 | 248 | 42.34 |
| 09/21/2026 14:30 | 502 | 42.34 |
| 09/21/2026 14:30 | 835 | 42.34 |
| 09/21/2026 14:30 | 131 | 42.35 |
| 09/21/2026 14:30 | 238 | 42.35 |
| 09/21/2026 14:30 | 393 | 42.35 |
| 09/21/2026 14:30 | 238 | 42.35 |
| 09/21/2026 14:29 | 238 | 42.35 |
| 09/21/2026 14:29 | 200 | 42.35 |
| 09/21/2026 14:29 | 1332 | 42.35 |
| 09/21/2026 14:29 | 238 | 42.35 |
| 09/21/2026 14:29 | 697 | 42.35 |
| 09/21/2026 14:29 | 6 | 42.35 |
| 09/21/2026 14:29 | 80 | 42.35 |
| 09/21/2026 14:29 | 296 | 42.35 |
| 09/21/2026 14:29 | 393 | 42.35 |
| 09/21/2026 14:29 | 383 | 42.35 |
| 09/21/2026 14:29 | 803 | 42.35 |
| 09/21/2026 14:29 | 486 | 42.35 |
| 09/21/2026 14:29 | 300 | 42.35 |
| 09/21/2026 14:29 | 296 | 42.36 |
| 09/21/2026 14:29 | 238 | 42.36 |
| 09/21/2026 14:29 | 386 | 42.36 |
| 09/21/2026 14:27 | 558 | 42.37 |
| 09/21/2026 14:27 | 216 | 42.37 |
| 09/21/2026 14:27 | 26 | 42.37 |
| 09/21/2026 14:26 | 590 | 42.36 |
| 09/21/2026 14:26 | 94 | 42.36 |
| 09/21/2026 14:26 | 206 | 42.36 |
| 09/21/2026 14:26 | 564 | 42.36 |
| 09/21/2026 14:26 | 181 | 42.37 |
| 09/21/2026 14:24 | 336 | 42.36 |
| 09/21/2026 14:24 | 351 | 42.36 |
| 09/21/2026 14:24 | 36 | 42.36 |
| 09/21/2026 14:23 | 7 | 42.35 |
| 09/21/2026 14:23 | 3 | 42.34 |
| 09/21/2026 14:22 | 2696 | 42.34 |
| 09/21/2026 14:22 | 360 | 42.34 |
| 09/21/2026 14:22 | 387 | 42.34 |
| 09/21/2026 14:22 | 296 | 42.34 |
| 09/21/2026 14:22 | 794 | 42.34 |
| 09/21/2026 14:22 | 171 | 42.34 |
| 09/21/2026 14:22 | 296 | 42.34 |
| 09/21/2026 14:21 | 5 | 42.32 |
| 09/21/2026 14:21 | 995 | 42.32 |
| 09/21/2026 14:20 | 524 | 42.34 |
| 09/21/2026 14:20 | 238 | 42.34 |
| 09/21/2026 14:20 | 238 | 42.34 |
| 09/21/2026 14:20 | 144 | 42.34 |
| 09/21/2026 14:20 | 238 | 42.34 |
| 09/21/2026 14:20 | 190 | 42.34 |
| 09/21/2026 14:20 | 794 | 42.34 |
| 09/21/2026 14:20 | 133 | 42.34 |
| 09/21/2026 14:19 | 225 | 42.33 |
| 09/21/2026 14:19 | 92 | 42.34 |
| 09/21/2026 14:19 | 238 | 42.34 |
| 09/21/2026 14:18 | 249 | 42.34 |
| 09/21/2026 14:18 | 238 | 42.34 |
| 09/21/2026 14:18 | 238 | 42.34 |
| 09/21/2026 14:18 | 238 | 42.34 |
| 09/21/2026 14:18 | 37 | 42.34 |
| 09/21/2026 14:18 | 1092 | 42.33 |
| 09/21/2026 14:17 | 197 | 42.34 |
| 09/21/2026 14:17 | 4 | 42.34 |
| 09/21/2026 14:17 | 234 | 42.34 |
| 09/21/2026 14:17 | 383 | 42.34 |
| 09/21/2026 14:17 | 383 | 42.34 |
| 09/21/2026 14:17 | 86 | 42.33 |
| 09/21/2026 14:17 | 4174 | 42.34 |
| 09/21/2026 14:17 | 530 | 42.34 |
| 09/21/2026 14:16 | 296 | 42.34 |
| 09/21/2026 14:16 | 476 | 42.33 |
| 09/21/2026 14:16 | 519 | 42.33 |
| 09/21/2026 14:15 | 222 | 42.31 |
| 09/21/2026 14:15 | 10799 | 42.33 |
| 09/21/2026 14:15 | 38 | 42.33 |
| 09/21/2026 14:15 | 6 | 42.33 |
| 09/21/2026 14:15 | 53 | 42.32 |
| 09/21/2026 14:15 | 137 | 42.32 |
| 09/21/2026 14:15 | 296 | 42.31 |
| 09/21/2026 14:15 | 391 | 42.31 |
| 09/21/2026 14:15 | 169 | 42.31 |
| 09/21/2026 14:15 | 238 | 42.31 |
| 09/21/2026 14:15 | 708 | 42.31 |
| 09/21/2026 14:15 | 384 | 42.31 |
| 09/21/2026 14:15 | 46 | 42.31 |
| 09/21/2026 14:15 | 238 | 42.30 |
| 09/21/2026 14:15 | 53 | 42.30 |
| 09/21/2026 14:15 | 186 | 42.30 |
| 09/21/2026 14:15 | 239 | 42.29 |
| 09/21/2026 14:15 | 1416 | 42.29 |
| 09/21/2026 14:15 | 2300 | 42.29 |
| 09/21/2026 14:15 | 300 | 42.28 |
| 09/21/2026 14:15 | 45 | 42.28 |
| 09/21/2026 14:15 | 214 | 42.28 |
| 09/21/2026 14:15 | 794 | 42.28 |
| 09/21/2026 14:15 | 432 | 42.28 |
| 09/21/2026 14:15 | 214 | 42.28 |
| 09/21/2026 14:14 | 5 | 42.28 |
| 09/21/2026 14:14 | 32 | 42.28 |
| 09/21/2026 14:12 | 25 | 42.28 |
| 09/21/2026 14:12 | 27 | 42.28 |
| 09/21/2026 14:12 | 197 | 42.28 |
| 09/21/2026 14:12 | 238 | 42.28 |
| 09/21/2026 14:12 | 272 | 42.28 |
| 09/21/2026 14:12 | 28 | 42.28 |
| 09/21/2026 14:12 | 189 | 42.28 |
| 09/21/2026 14:12 | 5 | 42.29 |
| 09/21/2026 14:11 | 71 | 42.31 |
| 09/21/2026 14:11 | 1000 | 42.30 |
| 09/21/2026 14:11 | 4173 | 42.30 |
| 09/21/2026 14:11 | 383 | 42.30 |
| 09/21/2026 14:11 | 383 | 42.30 |
| 09/21/2026 14:11 | 61 | 42.30 |
| 09/21/2026 14:11 | 383 | 42.30 |
| 09/21/2026 14:11 | 300 | 42.30 |
| 09/21/2026 14:10 | 360 | 42.30 |
| 09/21/2026 14:10 | 140 | 42.30 |
| 09/21/2026 14:10 | 467 | 42.31 |
| 09/21/2026 14:10 | 42 | 42.31 |
| 09/21/2026 14:08 | 238 | 42.32 |
| 09/21/2026 14:08 | 200 | 42.32 |
| 09/21/2026 14:08 | 5 | 42.32 |
| 09/21/2026 14:08 | 32 | 42.32 |
| 09/21/2026 14:08 | 32 | 42.32 |
| 09/21/2026 14:08 | 238 | 42.31 |
| 09/21/2026 14:08 | 476 | 42.31 |
| 09/21/2026 14:08 | 308 | 42.31 |
| 09/21/2026 14:08 | 794 | 42.31 |
| 09/21/2026 14:08 | 238 | 42.31 |
| 09/21/2026 14:08 | 455 | 42.31 |
| 09/21/2026 14:08 | 238 | 42.32 |
| 09/21/2026 14:08 | 794 | 42.32 |
| 09/21/2026 14:08 | 307 | 42.32 |
| 09/21/2026 14:08 | 483 | 42.31 |
| 09/21/2026 14:08 | 308 | 42.31 |
| 09/21/2026 14:08 | 238 | 42.31 |
| 09/21/2026 14:08 | 383 | 42.31 |
| 09/21/2026 14:08 | 794 | 42.31 |
| 09/21/2026 14:08 | 238 | 42.31 |
| 09/21/2026 14:08 | 860 | 42.32 |
| 09/21/2026 14:08 | 308 | 42.32 |
| 09/21/2026 14:08 | 383 | 42.32 |
| 09/21/2026 14:08 | 171 | 42.32 |
| 09/21/2026 14:08 | 794 | 42.32 |
| 09/21/2026 14:08 | 415 | 42.32 |
| 09/21/2026 14:08 | 238 | 42.32 |
| 09/21/2026 14:08 | 150 | 42.32 |
| 09/21/2026 14:08 | 296 | 42.31 |
| 09/21/2026 14:08 | 308 | 42.31 |
| 09/21/2026 14:08 | 383 | 42.31 |
| 09/21/2026 14:08 | 416 | 42.31 |
| 09/21/2026 14:08 | 794 | 42.31 |
| 09/21/2026 14:08 | 383 | 42.31 |
| 09/21/2026 14:08 | 380 | 42.31 |
| 09/21/2026 14:08 | 396 | 42.32 |
| 09/21/2026 14:08 | 188 | 42.32 |
| 09/21/2026 14:08 | 208 | 42.33 |
| 09/21/2026 14:08 | 177 | 42.33 |
| 09/21/2026 14:08 | 314 | 42.34 |
| 09/21/2026 14:08 | 200 | 42.34 |
| 09/21/2026 14:07 | 73 | 42.34 |
| 09/21/2026 14:07 | 454 | 42.35 |
| 09/21/2026 14:07 | 200 | 42.35 |
| 09/21/2026 14:06 | 55 | 42.34 |
| 09/21/2026 14:06 | 815 | 42.35 |
| 09/21/2026 14:06 | 188 | 42.35 |
| 09/21/2026 14:06 | 383 | 42.34 |
| 09/21/2026 14:06 | 225 | 42.34 |
| 09/21/2026 14:06 | 296 | 42.35 |
| 09/21/2026 14:06 | 238 | 42.35 |
| 09/21/2026 14:05 | 40 | 42.37 |
| 09/21/2026 14:05 | 196 | 42.37 |
| 09/21/2026 14:05 | 917 | 42.37 |
| 09/21/2026 14:04 | 99 | 42.36 |
| 09/21/2026 14:04 | 312 | 42.36 |
| 09/21/2026 14:04 | 33 | 42.36 |
| 09/21/2026 14:04 | 794 | 42.36 |
| 09/21/2026 14:04 | 2377 | 42.36 |
| 09/21/2026 14:04 | 405 | 42.36 |
| 09/21/2026 14:04 | 238 | 42.36 |
| 09/21/2026 14:04 | 296 | 42.36 |
| 09/21/2026 14:04 | 383 | 42.36 |
| 09/21/2026 14:04 | 794 | 42.36 |
| 09/21/2026 14:04 | 274 | 42.36 |
| 09/21/2026 14:04 | 233 | 42.36 |
| 09/21/2026 14:04 | 137 | 42.34 |
| 09/21/2026 14:04 | 238 | 42.34 |
| 09/21/2026 14:04 | 794 | 42.34 |
| 09/21/2026 14:04 | 383 | 42.34 |
| 09/21/2026 14:04 | 490 | 42.34 |
| 09/21/2026 14:04 | 392 | 42.36 |
| 09/21/2026 14:04 | 296 | 42.36 |
| 09/21/2026 14:04 | 373 | 42.36 |
| 09/21/2026 14:04 | 426 | 42.34 |
| 09/21/2026 14:04 | 451 | 42.34 |
| 09/21/2026 14:04 | 238 | 42.34 |
| 09/21/2026 14:04 | 296 | 42.34 |
| 09/21/2026 14:04 | 385 | 42.34 |
| 09/21/2026 14:04 | 383 | 42.34 |
| 09/21/2026 14:04 | 794 | 42.34 |
| 09/21/2026 14:04 | 296 | 42.34 |
| 09/21/2026 14:04 | 205 | 42.34 |
| 09/21/2026 14:04 | 189 | 42.34 |
| 09/21/2026 14:04 | 392 | 42.35 |
| 09/21/2026 14:04 | 445 | 42.35 |
| 09/21/2026 14:04 | 296 | 42.35 |
| 09/21/2026 14:04 | 383 | 42.35 |
| 09/21/2026 14:04 | 794 | 42.35 |
| 09/21/2026 14:04 | 307 | 42.36 |
| 09/21/2026 14:04 | 349 | 42.36 |
| 09/21/2026 14:04 | 296 | 42.35 |
| 09/21/2026 14:04 | 383 | 42.35 |
| 09/21/2026 14:04 | 134 | 42.35 |
| 09/21/2026 14:04 | 104 | 42.35 |
| 09/21/2026 14:04 | 40 | 42.35 |
| 09/21/2026 14:04 | 428 | 42.35 |
| 09/21/2026 14:04 | 375 | 42.35 |
| 09/21/2026 14:04 | 383 | 42.35 |
| 09/21/2026 14:04 | 238 | 42.35 |
| 09/21/2026 14:03 | 238 | 42.36 |
| 09/21/2026 14:03 | 383 | 42.36 |
| 09/21/2026 14:03 | 272 | 42.36 |
| 09/21/2026 14:03 | 78 | 42.36 |
| 09/21/2026 14:03 | 118 | 42.36 |
| 09/21/2026 14:03 | 44 | 42.37 |
| 09/21/2026 14:03 | 296 | 42.37 |
| 09/21/2026 14:03 | 383 | 42.37 |
| 09/21/2026 14:03 | 263 | 42.36 |
| 09/21/2026 14:03 | 549 | 42.36 |
| 09/21/2026 14:03 | 14 | 42.36 |
| 09/21/2026 14:03 | 112 | 42.35 |
| 09/21/2026 14:03 | 596 | 42.35 |
| 09/21/2026 14:03 | 1416 | 42.33 |
| 09/21/2026 14:02 | 42 | 42.33 |
| 09/21/2026 14:02 | 261 | 42.33 |
| 09/21/2026 14:02 | 54 | 42.33 |
| 09/21/2026 14:02 | 700 | 42.32 |
| 09/21/2026 14:02 | 759 | 42.32 |
| 09/21/2026 14:02 | 383 | 42.35 |
| 09/21/2026 14:02 | 296 | 42.35 |
| 09/21/2026 14:02 | 54 | 42.35 |
| 09/21/2026 14:02 | 740 | 42.35 |
| 09/21/2026 14:02 | 552 | 42.33 |
| 09/21/2026 14:02 | 433 | 42.33 |
| 09/21/2026 14:02 | 238 | 42.33 |
| 09/21/2026 14:02 | 43 | 42.33 |
| 09/21/2026 14:02 | 375 | 42.33 |
| 09/21/2026 14:02 | 359 | 42.33 |
| 09/21/2026 14:02 | 307 | 42.34 |
| 09/21/2026 14:02 | 383 | 42.34 |
| 09/21/2026 14:02 | 207 | 42.34 |
| 09/21/2026 14:02 | 307 | 42.35 |
| 09/21/2026 14:02 | 450 | 42.35 |
| 09/21/2026 14:01 | 230 | 42.36 |
| 09/21/2026 14:01 | 178 | 42.35 |
| 09/21/2026 14:01 | 1 | 42.35 |
| 09/21/2026 14:01 | 411 | 42.35 |
| 09/21/2026 14:01 | 76 | 42.35 |
| 09/21/2026 14:01 | 415 | 42.36 |
| 09/21/2026 14:01 | 170 | 42.36 |
| 09/21/2026 14:01 | 197 | 42.37 |
| 09/21/2026 14:01 | 238 | 42.37 |
| 09/21/2026 14:01 | 44 | 42.37 |
| 09/21/2026 14:00 | 10 | 42.38 |
| 09/21/2026 14:00 | 295 | 42.38 |
| 09/21/2026 14:00 | 233 | 42.38 |
| 09/21/2026 14:00 | 501 | 42.38 |
| 09/21/2026 14:00 | 70 | 42.38 |
| 09/21/2026 14:00 | 276 | 42.38 |
| 09/21/2026 14:00 | 383 | 42.38 |
| 09/21/2026 14:00 | 1199 | 42.38 |
| 09/21/2026 14:00 | 262 | 42.38 |
| 09/21/2026 14:00 | 238 | 42.39 |
| 09/21/2026 14:00 | 233 | 42.39 |
| 09/21/2026 14:00 | 41 | 42.39 |
| 09/21/2026 14:00 | 459 | 42.39 |
| 09/21/2026 14:00 | 383 | 42.39 |
| 09/21/2026 14:00 | 328 | 42.39 |
| 09/21/2026 14:00 | 1000 | 42.39 |
| 09/21/2026 14:00 | 534 | 42.40 |
| 09/21/2026 14:00 | 383 | 42.40 |
| 09/21/2026 14:00 | 300 | 42.40 |
| 09/21/2026 13:58 | 383 | 42.39 |
| 09/21/2026 13:58 | 20 | 42.40 |
| 09/21/2026 13:58 | 1300 | 42.40 |
| 09/21/2026 13:58 | 407 | 42.40 |
| 09/21/2026 13:58 | 484 | 42.40 |
| 09/21/2026 13:58 | 295 | 42.40 |
| 09/21/2026 13:58 | 352 | 42.40 |
| 09/21/2026 13:58 | 73 | 42.40 |
| 09/21/2026 13:58 | 295 | 42.40 |
| 09/21/2026 13:58 | 794 | 42.40 |
| 09/21/2026 13:58 | 186 | 42.39 |
| 09/21/2026 13:58 | 794 | 42.39 |
| 09/21/2026 13:58 | 356 | 42.39 |
| 09/21/2026 13:58 | 1000 | 42.39 |
| 09/21/2026 13:58 | 481 | 42.39 |
| 09/21/2026 13:58 | 383 | 42.39 |
| 09/21/2026 13:58 | 356 | 42.39 |
| 09/21/2026 13:58 | 166 | 42.39 |
| 09/21/2026 13:58 | 375 | 42.39 |
| 09/21/2026 13:58 | 427 | 42.41 |
| 09/21/2026 13:58 | 307 | 42.41 |
| 09/21/2026 13:58 | 266 | 42.41 |
| 09/21/2026 13:58 | 100 | 42.41 |
| 09/21/2026 13:58 | 17 | 42.41 |
| 09/21/2026 13:58 | 383 | 42.40 |
| 09/21/2026 13:58 | 600 | 42.40 |
| 09/21/2026 13:57 | 238 | 42.41 |
| 09/21/2026 13:57 | 383 | 42.41 |
| 09/21/2026 13:57 | 1058 | 42.42 |
| 09/21/2026 13:57 | 112 | 42.42 |
| 09/21/2026 13:57 | 914 | 42.42 |
| 09/21/2026 13:57 | 368 | 42.42 |
| 09/21/2026 13:57 | 295 | 42.42 |
| 09/21/2026 13:57 | 335 | 42.42 |
| 09/21/2026 13:57 | 794 | 42.42 |
| 09/21/2026 13:57 | 169 | 42.42 |
| 09/21/2026 13:57 | 50 | 42.42 |
| 09/21/2026 13:57 | 449 | 42.42 |
| 09/21/2026 13:57 | 456 | 42.42 |
| 09/21/2026 13:57 | 10 | 42.42 |
| 09/21/2026 13:57 | 270 | 42.41 |
| 09/21/2026 13:57 | 189 | 42.41 |
| 09/21/2026 13:57 | 210 | 42.41 |
| 09/21/2026 13:57 | 861 | 42.41 |
| 09/21/2026 13:57 | 112 | 42.41 |
| 09/21/2026 13:56 | 544 | 42.41 |
| 09/21/2026 13:56 | 356 | 42.41 |
| 09/21/2026 13:56 | 100 | 42.41 |
| 09/21/2026 13:55 | 10 | 42.39 |
| 09/21/2026 13:55 | 18 | 42.40 |
| 09/21/2026 13:55 | 235 | 42.40 |
| 09/21/2026 13:55 | 166 | 42.40 |
| 09/21/2026 13:55 | 380 | 42.40 |
| 09/21/2026 13:55 | 201 | 42.40 |
| 09/21/2026 13:55 | 593 | 42.40 |
| 09/21/2026 13:55 | 295 | 42.40 |
| 09/21/2026 13:55 | 112 | 42.40 |
| 09/21/2026 13:55 | 685 | 42.40 |
| 09/21/2026 13:55 | 295 | 42.40 |
| 09/21/2026 13:55 | 20 | 42.40 |
| 09/21/2026 13:55 | 688 | 42.40 |
| 09/21/2026 13:55 | 300 | 42.40 |
| 09/21/2026 13:55 | 12 | 42.40 |
| 09/21/2026 13:55 | 363 | 42.40 |
| 09/21/2026 13:55 | 112 | 42.40 |
| 09/21/2026 13:55 | 150 | 42.40 |
| 09/21/2026 13:55 | 375 | 42.40 |
| 09/21/2026 13:55 | 125 | 42.40 |
| 09/21/2026 13:55 | 209 | 42.40 |
| 09/21/2026 13:55 | 666 | 42.40 |
| 09/21/2026 13:55 | 434 | 42.40 |
| 09/21/2026 13:55 | 566 | 42.40 |
| 09/21/2026 13:53 | 604 | 42.37 |
| 09/21/2026 13:53 | 1416 | 42.37 |
| 09/21/2026 13:53 | 511 | 42.37 |
| 09/21/2026 13:53 | 100 | 42.37 |
| 09/21/2026 13:53 | 592 | 42.36 |
| 09/21/2026 13:53 | 42 | 42.35 |
| 09/21/2026 13:51 | 40 | 42.36 |
| 09/21/2026 13:51 | 383 | 42.36 |
| 09/21/2026 13:51 | 112 | 42.36 |
| 09/21/2026 13:51 | 350 | 42.36 |
| 09/21/2026 13:51 | 115 | 42.36 |
| 09/21/2026 13:51 | 268 | 42.36 |
| 09/21/2026 13:51 | 349 | 42.36 |
| 09/21/2026 13:51 | 383 | 42.36 |
| 09/21/2026 13:51 | 433 | 42.35 |
| 09/21/2026 13:51 | 383 | 42.35 |
| 09/21/2026 13:51 | 794 | 42.35 |
| 09/21/2026 13:51 | 335 | 42.35 |
| 09/21/2026 13:51 | 211 | 42.34 |
| 09/21/2026 13:51 | 504 | 42.35 |
| 09/21/2026 13:51 | 296 | 42.35 |
| 09/21/2026 13:51 | 431 | 42.35 |
| 09/21/2026 13:51 | 353 | 42.35 |
| 09/21/2026 13:51 | 383 | 42.35 |
| 09/21/2026 13:51 | 68 | 42.35 |
| 09/21/2026 13:51 | 375 | 42.35 |
| 09/21/2026 13:51 | 60 | 42.36 |
| 09/21/2026 13:49 | 404 | 42.37 |
| 09/21/2026 13:49 | 268 | 42.37 |
| 09/21/2026 13:48 | 935 | 42.37 |
| 09/21/2026 13:48 | 850 | 42.37 |
| 09/21/2026 13:48 | 54 | 42.37 |
| 09/21/2026 13:48 | 247 | 42.37 |
| 09/21/2026 13:46 | 68 | 42.37 |
| 09/21/2026 13:46 | 332 | 42.37 |
| 09/21/2026 13:46 | 296 | 42.37 |
| 09/21/2026 13:46 | 258 | 42.37 |
| 09/21/2026 13:46 | 46 | 42.36 |
| 09/21/2026 13:46 | 536 | 42.37 |
| 09/21/2026 13:46 | 375 | 42.37 |
| 09/21/2026 13:46 | 89 | 42.37 |
| 09/21/2026 13:46 | 364 | 42.36 |
| 09/21/2026 13:46 | 321 | 42.36 |
| 09/21/2026 13:46 | 375 | 42.36 |
| 09/21/2026 13:45 | 229 | 42.37 |
| 09/21/2026 13:45 | 383 | 42.37 |
| 09/21/2026 13:45 | 388 | 42.37 |
| 09/21/2026 13:44 | 8 | 42.36 |
| 09/21/2026 13:44 | 700 | 42.36 |
| 09/21/2026 13:44 | 300 | 42.36 |
| 09/21/2026 13:44 | 10 | 42.35 |
| 09/21/2026 13:42 | 296 | 42.34 |
| 09/21/2026 13:42 | 383 | 42.34 |
| 09/21/2026 13:42 | 146 | 42.34 |
| 09/21/2026 13:42 | 273 | 42.34 |
| 09/21/2026 13:42 | 335 | 42.34 |
| 09/21/2026 13:42 | 794 | 42.34 |
| 09/21/2026 13:42 | 238 | 42.34 |
| 09/21/2026 13:42 | 17 | 42.35 |
| 09/21/2026 13:42 | 383 | 42.35 |
| 09/21/2026 13:42 | 600 | 42.35 |
| 09/21/2026 13:42 | 227 | 42.35 |
| 09/21/2026 13:42 | 83 | 42.35 |
| 09/21/2026 13:42 | 289 | 42.35 |
| 09/21/2026 13:42 | 383 | 42.35 |
| 09/21/2026 13:42 | 365 | 42.35 |
| 09/21/2026 13:41 | 363 | 42.37 |
| 09/21/2026 13:41 | 341 | 42.37 |
| 09/21/2026 13:41 | 296 | 42.37 |
| 09/21/2026 13:41 | 198 | 42.37 |
| 09/21/2026 13:41 | 43 | 42.37 |
| 09/21/2026 13:41 | 344 | 42.37 |
| 09/21/2026 13:41 | 238 | 42.37 |
| 09/21/2026 13:41 | 177 | 42.37 |
| 09/21/2026 13:41 | 617 | 42.37 |
| 09/21/2026 13:41 | 383 | 42.37 |
| 09/21/2026 13:41 | 3 | 42.36 |
| 09/21/2026 13:41 | 307 | 42.36 |
| 09/21/2026 13:41 | 658 | 42.38 |
| 09/21/2026 13:41 | 342 | 42.38 |
| 09/21/2026 13:41 | 152 | 42.37 |
| 09/21/2026 13:41 | 307 | 42.37 |
| 09/21/2026 13:40 | 136 | 42.39 |
| 09/21/2026 13:40 | 355 | 42.39 |
| 09/21/2026 13:40 | 383 | 42.39 |
| 09/21/2026 13:40 | 70 | 42.39 |
| 09/21/2026 13:40 | 22 | 42.39 |
| 09/21/2026 13:40 | 34 | 42.39 |
| 09/21/2026 13:40 | 63 | 42.36 |
| 09/21/2026 13:40 | 41 | 42.37 |
| 09/21/2026 13:39 | 336 | 42.36 |
| 09/21/2026 13:39 | 286 | 42.36 |
| 09/21/2026 13:39 | 331 | 42.36 |
| 09/21/2026 13:39 | 383 | 42.36 |
| 09/21/2026 13:39 | 573 | 42.35 |
| 09/21/2026 13:39 | 533 | 42.35 |
| 09/21/2026 13:39 | 296 | 42.35 |
| 09/21/2026 13:39 | 383 | 42.35 |
| 09/21/2026 13:39 | 72 | 42.36 |
| 09/21/2026 13:39 | 1000 | 42.37 |
| 09/21/2026 13:39 | 661 | 42.38 |
| 09/21/2026 13:39 | 339 | 42.38 |
| 09/21/2026 13:39 | 339 | 42.37 |
| 09/21/2026 13:39 | 228 | 42.37 |
| 09/21/2026 13:39 | 772 | 42.37 |
| 09/21/2026 13:39 | 383 | 42.37 |
| 09/21/2026 13:39 | 382 | 42.38 |
| 09/21/2026 13:39 | 326 | 42.38 |
| 09/21/2026 13:39 | 156 | 42.38 |
| 09/21/2026 13:39 | 117 | 42.38 |
| 09/21/2026 13:39 | 67 | 42.37 |
| 09/21/2026 13:39 | 229 | 42.37 |
| 09/21/2026 13:39 | 200 | 42.37 |
| 09/21/2026 13:39 | 274 | 42.35 |
| 09/21/2026 13:39 | 238 | 42.35 |
| 09/21/2026 13:39 | 4 | 42.36 |
| 09/21/2026 13:39 | 383 | 42.36 |
| 09/21/2026 13:39 | 375 | 42.36 |
| 09/21/2026 13:39 | 238 | 42.36 |
| 09/21/2026 13:39 | 238 | 42.36 |
| 09/21/2026 13:39 | 383 | 42.36 |
| 09/21/2026 13:39 | 383 | 42.36 |
| 09/21/2026 13:39 | 275 | 42.36 |
| 09/21/2026 13:39 | 602 | 42.36 |
| 09/21/2026 13:39 | 16 | 42.36 |
| 09/21/2026 13:38 | 299 | 42.36 |
| 09/21/2026 13:38 | 296 | 42.36 |
| 09/21/2026 13:38 | 405 | 42.36 |
| 09/21/2026 13:38 | 617 | 42.35 |
| 09/21/2026 13:38 | 383 | 42.35 |
| 09/21/2026 13:38 | 512 | 42.34 |
| 09/21/2026 13:38 | 358 | 42.34 |
| 09/21/2026 13:38 | 383 | 42.34 |
| 09/21/2026 13:38 | 460 | 42.34 |
| 09/21/2026 13:38 | 102 | 42.36 |
| 09/21/2026 13:38 | 568 | 42.36 |
| 09/21/2026 13:38 | 330 | 42.36 |
| 09/21/2026 13:38 | 296 | 42.35 |
| 09/21/2026 13:38 | 913 | 42.35 |
| 09/21/2026 13:38 | 112 | 42.35 |
| 09/21/2026 13:38 | 206 | 42.34 |
| 09/21/2026 13:38 | 794 | 42.34 |
| 09/21/2026 13:38 | 296 | 42.33 |
| 09/21/2026 13:38 | 440 | 42.33 |
| 09/21/2026 13:38 | 383 | 42.33 |
| 09/21/2026 13:38 | 344 | 42.33 |
| 09/21/2026 13:38 | 300 | 42.33 |
| 09/21/2026 13:37 | 71 | 42.34 |
| 09/21/2026 13:37 | 152 | 42.34 |
| 09/21/2026 13:37 | 700 | 42.35 |
| 09/21/2026 13:37 | 300 | 42.35 |
| 09/21/2026 13:37 | 321 | 42.35 |
| 09/21/2026 13:37 | 383 | 42.35 |
| 09/21/2026 13:37 | 296 | 42.35 |
| 09/21/2026 13:37 | 225 | 42.35 |
| 09/21/2026 13:37 | 553 | 42.35 |
| 09/21/2026 13:37 | 64 | 42.35 |
| 09/21/2026 13:37 | 383 | 42.35 |
| 09/21/2026 13:36 | 321 | 42.35 |
| 09/21/2026 13:36 | 300 | 42.35 |
| 09/21/2026 13:36 | 365 | 42.36 |
| 09/21/2026 13:36 | 76 | 42.36 |
| 09/21/2026 13:36 | 176 | 42.36 |
| 09/21/2026 13:36 | 383 | 42.36 |
| 09/21/2026 13:36 | 188 | 42.35 |
| 09/21/2026 13:36 | 296 | 42.35 |
| 09/21/2026 13:35 | 300 | 42.35 |
| 09/21/2026 13:35 | 296 | 42.35 |
| 09/21/2026 13:34 | 206 | 42.36 |
| 09/21/2026 13:34 | 794 | 42.36 |
| 09/21/2026 13:34 | 383 | 42.35 |
| 09/21/2026 13:34 | 383 | 42.35 |
| 09/21/2026 13:34 | 617 | 42.36 |
| 09/21/2026 13:34 | 383 | 42.36 |
| 09/21/2026 13:34 | 207 | 42.36 |
| 09/21/2026 13:34 | 313 | 42.37 |
| 09/21/2026 13:34 | 300 | 42.37 |
| 09/21/2026 13:34 | 383 | 42.37 |
| 09/21/2026 13:34 | 4 | 42.37 |
| 09/21/2026 13:34 | 300 | 42.36 |
| 09/21/2026 13:34 | 762 | 42.36 |
| 09/21/2026 13:34 | 238 | 42.36 |
| 09/21/2026 13:33 | 40 | 42.36 |
| 09/21/2026 13:33 | 1 | 42.35 |
| 09/21/2026 13:33 | 238 | 42.34 |
| 09/21/2026 13:33 | 319 | 42.34 |
| 09/21/2026 13:33 | 608 | 42.34 |
| 09/21/2026 13:33 | 206 | 42.34 |
| 09/21/2026 13:33 | 794 | 42.34 |
| 09/21/2026 13:33 | 1000 | 42.33 |
| 09/21/2026 13:33 | 216 | 42.33 |
| 09/21/2026 13:33 | 238 | 42.33 |
| 09/21/2026 13:33 | 121 | 42.33 |
| 09/21/2026 13:33 | 63 | 42.33 |
| 09/21/2026 13:33 | 362 | 42.33 |
| 09/21/2026 13:33 | 159 | 42.32 |
| 09/21/2026 13:33 | 144 | 42.32 |
| 09/21/2026 13:33 | 214 | 42.32 |
| 09/21/2026 13:33 | 239 | 42.32 |
| 09/21/2026 13:33 | 200 | 42.32 |
| 09/21/2026 13:32 | 185 | 42.31 |
| 09/21/2026 13:32 | 694 | 42.31 |
| 09/21/2026 13:32 | 819 | 42.31 |
| 09/21/2026 13:32 | 522 | 42.31 |
| 09/21/2026 13:31 | 132 | 42.29 |
| 09/21/2026 13:31 | 794 | 42.29 |
| 09/21/2026 13:31 | 200 | 42.29 |
| 09/21/2026 13:31 | 383 | 42.29 |
| 09/21/2026 13:31 | 238 | 42.29 |
| 09/21/2026 13:31 | 252 | 42.30 |
| 09/21/2026 13:31 | 300 | 42.29 |
| 09/21/2026 13:31 | 383 | 42.29 |
| 09/21/2026 13:31 | 132 | 42.30 |
| 09/21/2026 13:31 | 31 | 42.30 |
| 09/21/2026 13:31 | 121 | 42.30 |
| 09/21/2026 13:31 | 333 | 42.30 |
| 09/21/2026 13:31 | 383 | 42.30 |
| 09/21/2026 13:30 | 239 | 42.29 |
| 09/21/2026 13:30 | 918 | 42.28 |
| 09/21/2026 13:30 | 356 | 42.28 |
| 09/21/2026 13:30 | 592 | 42.28 |
| 09/21/2026 13:30 | 775 | 42.28 |
| 09/21/2026 13:30 | 225 | 42.28 |
| 09/21/2026 13:30 | 205 | 42.28 |
| 09/21/2026 13:30 | 794 | 42.28 |
| 09/21/2026 13:30 | 1 | 42.28 |
| 09/21/2026 13:30 | 224 | 42.28 |
| 09/21/2026 13:30 | 416 | 42.28 |
| 09/21/2026 13:30 | 321 | 42.28 |
| 09/21/2026 13:30 | 383 | 42.28 |
| 09/21/2026 13:30 | 296 | 42.28 |
| 09/21/2026 13:30 | 238 | 42.28 |
| 09/21/2026 13:30 | 694 | 42.30 |
| 09/21/2026 13:30 | 238 | 42.30 |
| 09/21/2026 13:30 | 68 | 42.30 |
| 09/21/2026 13:30 | 268 | 42.30 |
| 09/21/2026 13:30 | 383 | 42.30 |
| 09/21/2026 13:30 | 307 | 42.30 |
| 09/21/2026 13:30 | 42 | 42.29 |
| 09/21/2026 13:30 | 62 | 42.29 |
| 09/21/2026 13:30 | 201 | 42.29 |
| 09/21/2026 13:30 | 152 | 42.29 |
| 09/21/2026 13:30 | 206 | 42.30 |
| 09/21/2026 13:30 | 794 | 42.30 |
| 09/21/2026 13:29 | 157 | 42.31 |
| 09/21/2026 13:29 | 466 | 42.30 |
| 09/21/2026 13:29 | 296 | 42.30 |
| 09/21/2026 13:29 | 238 | 42.30 |
| 09/21/2026 13:29 | 238 | 42.30 |
| 09/21/2026 13:29 | 350 | 42.30 |
| 09/21/2026 13:29 | 296 | 42.30 |
| 09/21/2026 13:29 | 238 | 42.31 |
| 09/21/2026 13:29 | 206 | 42.32 |
| 09/21/2026 13:29 | 794 | 42.32 |
| 09/21/2026 13:29 | 42 | 42.31 |
| 09/21/2026 13:29 | 158 | 42.31 |
| 09/21/2026 13:29 | 99 | 42.31 |
| 09/21/2026 13:29 | 5 | 42.31 |
| 09/21/2026 13:29 | 794 | 42.31 |
| 09/21/2026 13:29 | 291 | 42.30 |
| 09/21/2026 13:29 | 296 | 42.30 |
| 09/21/2026 13:29 | 238 | 42.30 |
| 09/21/2026 13:29 | 708 | 42.30 |
| 09/21/2026 13:29 | 10641 | 42.30 |
| 09/21/2026 13:29 | 1199 | 42.30 |
| 09/21/2026 13:29 | 847 | 42.30 |
| 09/21/2026 13:29 | 7313 | 42.30 |
| 09/21/2026 13:29 | 118 | 42.28 |
| 09/21/2026 13:29 | 738 | 42.28 |
| 09/21/2026 13:29 | 801 | 42.28 |
| 09/21/2026 13:27 | 164 | 42.27 |
| 09/21/2026 13:27 | 794 | 42.27 |
| 09/21/2026 13:27 | 42 | 42.27 |
| 09/21/2026 13:27 | 326 | 42.27 |
| 09/21/2026 13:27 | 383 | 42.27 |
| 09/21/2026 13:27 | 291 | 42.27 |
| 09/21/2026 13:27 | 206 | 42.28 |
| 09/21/2026 13:27 | 794 | 42.28 |
| 09/21/2026 13:27 | 222 | 42.27 |
| 09/21/2026 13:27 | 314 | 42.27 |
| 09/21/2026 13:27 | 383 | 42.28 |
| 09/21/2026 13:27 | 234 | 42.28 |
| 09/21/2026 13:27 | 206 | 42.29 |
| 09/21/2026 13:27 | 794 | 42.29 |
| 09/21/2026 13:27 | 12 | 42.28 |
| 09/21/2026 13:27 | 383 | 42.28 |
| 09/21/2026 13:27 | 762 | 42.29 |
| 09/21/2026 13:27 | 238 | 42.29 |
| 09/21/2026 13:27 | 221 | 42.28 |
| 09/21/2026 13:27 | 44 | 42.27 |
| 09/21/2026 13:27 | 201 | 42.27 |
| 09/21/2026 13:27 | 238 | 42.27 |
| 09/21/2026 13:27 | 383 | 42.27 |
| 09/21/2026 13:27 | 339 | 42.27 |
| 09/21/2026 13:26 | 762 | 42.26 |
| 09/21/2026 13:26 | 238 | 42.26 |
| 09/21/2026 13:26 | 1000 | 42.26 |
| 09/21/2026 13:26 | 762 | 42.26 |
| 09/21/2026 13:26 | 238 | 42.26 |
| 09/21/2026 13:26 | 42 | 42.25 |
| 09/21/2026 13:26 | 708 | 42.23 |
| 09/21/2026 13:26 | 259 | 42.23 |
| 09/21/2026 13:26 | 297 | 42.23 |
| 09/21/2026 13:26 | 19 | 42.23 |
| 09/21/2026 13:26 | 28 | 42.23 |
| 09/21/2026 13:26 | 238 | 42.22 |
| 09/21/2026 13:26 | 171 | 42.22 |
| 09/21/2026 13:26 | 297 | 42.22 |
| 09/21/2026 13:26 | 15 | 42.22 |
| 09/21/2026 13:26 | 4 | 42.22 |
| 09/21/2026 13:26 | 84 | 42.22 |
| 09/21/2026 13:26 | 57 | 42.22 |
| 09/21/2026 13:26 | 96 | 42.21 |
| 09/21/2026 13:26 | 300 | 42.21 |
| 09/21/2026 13:26 | 604 | 42.21 |
| 09/21/2026 13:26 | 104 | 42.21 |
| 09/21/2026 13:26 | 794 | 42.21 |
| 09/21/2026 13:26 | 102 | 42.21 |
| 09/21/2026 13:26 | 136 | 42.21 |
| 09/21/2026 13:26 | 344 | 42.21 |
| 09/21/2026 13:26 | 520 | 42.21 |
| 09/21/2026 13:26 | 500 | 42.20 |
| 09/21/2026 13:25 | 303 | 42.19 |
| 09/21/2026 13:25 | 41 | 42.19 |
| 09/21/2026 13:24 | 383 | 42.18 |
| 09/21/2026 13:24 | 71 | 42.18 |
| 09/21/2026 13:24 | 229 | 42.18 |
| 09/21/2026 13:24 | 561 | 42.18 |
| 09/21/2026 13:24 | 210 | 42.18 |
| 09/21/2026 13:24 | 206 | 42.18 |
| 09/21/2026 13:24 | 794 | 42.18 |
| 09/21/2026 13:24 | 227 | 42.18 |
| 09/21/2026 13:24 | 615 | 42.18 |
| 09/21/2026 13:24 | 100 | 42.18 |
| 09/21/2026 13:24 | 901 | 42.18 |
| 09/21/2026 13:24 | 99 | 42.18 |
| 09/21/2026 13:22 | 42 | 42.19 |
| 09/21/2026 13:22 | 375 | 42.20 |
| 09/21/2026 13:22 | 383 | 42.20 |
| 09/21/2026 13:22 | 238 | 42.20 |
| 09/21/2026 13:22 | 565 | 42.20 |
| 09/21/2026 13:22 | 708 | 42.20 |
| 09/21/2026 13:22 | 383 | 42.19 |
| 09/21/2026 13:22 | 383 | 42.19 |
| 09/21/2026 13:22 | 41 | 42.19 |
| 09/21/2026 13:22 | 3221 | 42.19 |
| 09/21/2026 13:21 | 558 | 42.19 |
| 09/21/2026 13:21 | 238 | 42.19 |
| 09/21/2026 13:21 | 383 | 42.19 |
| 09/21/2026 13:21 | 794 | 42.19 |
| 09/21/2026 13:21 | 196 | 42.19 |
| 09/21/2026 13:21 | 42 | 42.19 |
| 09/21/2026 13:21 | 323 | 42.19 |
| 09/21/2026 13:21 | 60 | 42.19 |
| 09/21/2026 13:21 | 794 | 42.19 |
| 09/21/2026 13:21 | 276 | 42.19 |
| 09/21/2026 13:21 | 217 | 42.19 |
| 09/21/2026 13:21 | 150 | 42.19 |
| 09/21/2026 13:21 | 1473 | 42.18 |
| 09/21/2026 13:21 | 297 | 42.18 |
| 09/21/2026 13:21 | 137 | 42.18 |
| 09/21/2026 13:21 | 342 | 42.18 |
| 09/21/2026 13:21 | 8484 | 42.18 |
| 09/21/2026 13:21 | 13786 | 42.18 |
| 09/21/2026 13:21 | 383 | 42.18 |
| 09/21/2026 13:21 | 297 | 42.18 |
| 09/21/2026 13:21 | 346 | 42.17 |
| 09/21/2026 13:21 | 238 | 42.17 |
| 09/21/2026 13:21 | 375 | 42.17 |
| 09/21/2026 13:21 | 307 | 42.18 |
| 09/21/2026 13:21 | 238 | 42.18 |
| 09/21/2026 13:21 | 570 | 42.18 |
| 09/21/2026 13:21 | 3870 | 42.18 |
| 09/21/2026 13:21 | 201 | 42.18 |
| 09/21/2026 13:21 | 300 | 42.18 |
| 09/21/2026 13:21 | 996 | 42.18 |
| 09/21/2026 13:21 | 1000 | 42.18 |
| 09/21/2026 13:20 | 669 | 42.18 |
| 09/21/2026 13:20 | 331 | 42.18 |
| 09/21/2026 13:20 | 174 | 42.17 |
| 09/21/2026 13:20 | 389 | 42.17 |
| 09/21/2026 13:20 | 480 | 42.17 |
| 09/21/2026 13:20 | 113 | 42.17 |
| 09/21/2026 13:20 | 792 | 42.16 |
| 09/21/2026 13:20 | 208 | 42.16 |
| 09/21/2026 13:20 | 108 | 42.16 |
| 09/21/2026 13:20 | 794 | 42.16 |
| 09/21/2026 13:20 | 98 | 42.16 |
| 09/21/2026 13:20 | 50 | 42.16 |
| 09/21/2026 13:20 | 238 | 42.16 |
| 09/21/2026 13:20 | 356 | 42.16 |
| 09/21/2026 13:20 | 356 | 42.16 |
| 09/21/2026 13:18 | 5 | 42.15 |
| 09/21/2026 13:18 | 206 | 42.16 |
| 09/21/2026 13:18 | 794 | 42.16 |
| 09/21/2026 13:17 | 254 | 42.17 |
| 09/21/2026 13:17 | 363 | 42.17 |
| 09/21/2026 13:17 | 383 | 42.17 |
| 09/21/2026 13:16 | 432 | 42.15 |
| 09/21/2026 13:16 | 40 | 42.14 |
| 09/21/2026 13:16 | 151 | 42.14 |
| 09/21/2026 13:16 | 794 | 42.13 |
| 09/21/2026 13:16 | 206 | 42.13 |
| 09/21/2026 13:16 | 347 | 42.13 |
| 09/21/2026 13:16 | 385 | 42.13 |
| 09/21/2026 13:16 | 238 | 42.13 |
| 09/21/2026 13:16 | 231 | 42.13 |
| 09/21/2026 13:16 | 152 | 42.13 |
| 09/21/2026 13:16 | 247 | 42.13 |
| 09/21/2026 13:16 | 408 | 42.13 |
| 09/21/2026 13:16 | 383 | 42.13 |
| 09/21/2026 13:16 | 281 | 42.14 |
| 09/21/2026 13:15 | 589 | 42.15 |
| 09/21/2026 13:15 | 205 | 42.15 |
| 09/21/2026 13:15 | 157 | 42.15 |
| 09/21/2026 13:15 | 2 | 42.14 |
| 09/21/2026 13:15 | 383 | 42.13 |
| 09/21/2026 13:15 | 223 | 42.14 |
| 09/21/2026 13:15 | 481 | 42.14 |
| 09/21/2026 13:15 | 57 | 42.14 |
| 09/21/2026 13:15 | 431 | 42.14 |
| 09/21/2026 13:15 | 113 | 42.14 |
| 09/21/2026 13:15 | 298 | 42.14 |
| 09/21/2026 13:15 | 359 | 42.14 |
| 09/21/2026 13:15 | 794 | 42.14 |
| 09/21/2026 13:15 | 383 | 42.14 |
| 09/21/2026 13:15 | 297 | 42.14 |
| 09/21/2026 13:15 | 340 | 42.13 |
| 09/21/2026 13:15 | 297 | 42.13 |
| 09/21/2026 13:15 | 361 | 42.13 |
| 09/21/2026 13:15 | 794 | 42.13 |
| 09/21/2026 13:15 | 113 | 42.13 |
| 09/21/2026 13:15 | 375 | 42.13 |
| 09/21/2026 13:15 | 253 | 42.13 |
| 09/21/2026 13:15 | 708 | 42.13 |
| 09/21/2026 13:15 | 357 | 42.12 |
| 09/21/2026 13:15 | 238 | 42.12 |
| 09/21/2026 13:15 | 388 | 42.12 |
| 09/21/2026 13:15 | 383 | 42.12 |
| 09/21/2026 13:14 | 876 | 42.11 |
| 09/21/2026 13:14 | 124 | 42.11 |
| 09/21/2026 13:13 | 383 | 42.11 |
| 09/21/2026 13:13 | 348 | 42.11 |
| 09/21/2026 13:13 | 794 | 42.11 |
| 09/21/2026 13:13 | 297 | 42.11 |
| 09/21/2026 13:13 | 369 | 42.11 |
| 09/21/2026 13:13 | 339 | 42.11 |
| 09/21/2026 13:13 | 195 | 42.11 |
| 09/21/2026 13:13 | 571 | 42.10 |
| 09/21/2026 13:12 | 488 | 42.10 |
| 09/21/2026 13:12 | 274 | 42.10 |
| 09/21/2026 13:12 | 238 | 42.10 |
| 09/21/2026 13:11 | 349 | 42.10 |
| 09/21/2026 13:11 | 958 | 42.10 |
| 09/21/2026 13:11 | 42 | 42.10 |
| 09/21/2026 13:10 | 207 | 42.09 |
| 09/21/2026 13:09 | 238 | 42.10 |
| 09/21/2026 13:09 | 193 | 42.10 |
| 09/21/2026 13:09 | 169 | 42.10 |
| 09/21/2026 13:09 | 10 | 42.10 |
| 09/21/2026 13:09 | 708 | 42.10 |
| 09/21/2026 13:09 | 113 | 42.10 |
| 09/21/2026 13:09 | 3 | 42.09 |
| 09/21/2026 13:09 | 964 | 42.09 |
| 09/21/2026 13:09 | 113 | 42.09 |
| 09/21/2026 13:09 | 383 | 42.09 |
| 09/21/2026 13:09 | 794 | 42.09 |
| 09/21/2026 13:09 | 341 | 42.09 |
| 09/21/2026 13:09 | 90 | 42.09 |
| 09/21/2026 13:09 | 120 | 42.09 |
| 09/21/2026 13:09 | 238 | 42.11 |
| 09/21/2026 13:09 | 152 | 42.11 |
| 09/21/2026 13:09 | 141 | 42.12 |
| 09/21/2026 13:09 | 380 | 42.12 |
| 09/21/2026 13:09 | 238 | 42.12 |
| 09/21/2026 13:09 | 241 | 42.12 |
| 09/21/2026 13:09 | 73 | 42.12 |
| 09/21/2026 13:09 | 1213 | 42.12 |
| 09/21/2026 13:09 | 262 | 42.12 |
| 09/21/2026 13:08 | 238 | 42.14 |
| 09/21/2026 13:08 | 204 | 42.14 |
| 09/21/2026 13:08 | 3 | 42.14 |
| 09/21/2026 13:07 | 113 | 42.13 |
| 09/21/2026 13:07 | 550 | 42.13 |
| 09/21/2026 13:07 | 341 | 42.13 |
| 09/21/2026 13:07 | 383 | 42.13 |
| 09/21/2026 13:07 | 19 | 42.13 |
| 09/21/2026 13:07 | 775 | 42.13 |
| 09/21/2026 13:07 | 225 | 42.13 |
| 09/21/2026 13:06 | 300 | 42.12 |
| 09/21/2026 13:06 | 53 | 42.10 |
| 09/21/2026 13:06 | 353 | 42.10 |
| 09/21/2026 13:06 | 350 | 42.10 |
| 09/21/2026 13:06 | 297 | 42.10 |
| 09/21/2026 13:05 | 587 | 42.11 |
| 09/21/2026 13:05 | 113 | 42.11 |
| 09/21/2026 13:05 | 300 | 42.10 |
| 09/21/2026 13:05 | 125 | 42.11 |
| 09/21/2026 13:05 | 383 | 42.11 |
| 09/21/2026 13:05 | 144 | 42.11 |
| 09/21/2026 13:05 | 48 | 42.11 |
| 09/21/2026 13:05 | 300 | 42.10 |
| 09/21/2026 13:05 | 206 | 42.11 |
| 09/21/2026 13:05 | 794 | 42.11 |
| 09/21/2026 13:05 | 178 | 42.09 |
| 09/21/2026 13:05 | 238 | 42.09 |
| 09/21/2026 13:05 | 240 | 42.09 |
| 09/21/2026 13:05 | 243 | 42.09 |
| 09/21/2026 13:05 | 335 | 42.08 |
| 09/21/2026 13:05 | 238 | 42.08 |
| 09/21/2026 13:05 | 275 | 42.08 |
| 09/21/2026 13:05 | 383 | 42.08 |
| 09/21/2026 13:05 | 298 | 42.09 |
| 09/21/2026 13:05 | 708 | 42.09 |
| 09/21/2026 13:05 | 547 | 42.09 |
| 09/21/2026 13:05 | 106 | 42.09 |
| 09/21/2026 13:05 | 278 | 42.09 |
| 09/21/2026 13:05 | 238 | 42.09 |
| 09/21/2026 13:04 | 32 | 42.08 |
| 09/21/2026 13:04 | 330 | 42.08 |
| 09/21/2026 13:03 | 26 | 42.10 |
| 09/21/2026 13:02 | 23 | 42.08 |
| 09/21/2026 13:00 | 238 | 42.09 |
| 09/21/2026 13:00 | 349 | 42.09 |
| 09/21/2026 13:00 | 6 | 42.09 |
| 09/21/2026 13:00 | 200 | 42.09 |
| 09/21/2026 13:00 | 794 | 42.09 |
| 09/21/2026 13:00 | 151 | 42.09 |
| 09/21/2026 13:00 | 152 | 42.10 |
| 09/21/2026 13:00 | 170 | 42.10 |
| 09/21/2026 12:59 | 524 | 42.12 |
| 09/21/2026 12:59 | 238 | 42.12 |
| 09/21/2026 12:59 | 238 | 42.12 |
| 09/21/2026 12:59 | 41 | 42.12 |
| 09/21/2026 12:59 | 359 | 42.12 |
| 09/21/2026 12:59 | 186 | 42.12 |
| 09/21/2026 12:59 | 794 | 42.12 |
| 09/21/2026 12:59 | 168 | 42.14 |
| 09/21/2026 12:59 | 298 | 42.14 |
| 09/21/2026 12:59 | 534 | 42.14 |
| 09/21/2026 12:59 | 260 | 42.14 |
| 09/21/2026 12:59 | 357 | 42.14 |
| 09/21/2026 12:59 | 383 | 42.14 |
| 09/21/2026 12:59 | 208 | 42.12 |
| 09/21/2026 12:59 | 720 | 42.12 |
| 09/21/2026 12:59 | 27 | 42.12 |
| 09/21/2026 12:59 | 238 | 42.12 |
| 09/21/2026 12:58 | 100 | 42.10 |
| 09/21/2026 12:58 | 807 | 42.11 |
| 09/21/2026 12:58 | 871 | 42.11 |
| 09/21/2026 12:58 | 150 | 42.11 |
| 09/21/2026 12:58 | 300 | 42.11 |
| 09/21/2026 12:57 | 409 | 42.12 |
| 09/21/2026 12:57 | 73 | 42.12 |
| 09/21/2026 12:56 | 229 | 42.13 |
| 09/21/2026 12:56 | 771 | 42.13 |
| 09/21/2026 12:56 | 23 | 42.13 |
| 09/21/2026 12:56 | 383 | 42.13 |
| 09/21/2026 12:56 | 335 | 42.13 |
| 09/21/2026 12:56 | 259 | 42.13 |
| 09/21/2026 12:56 | 224 | 42.12 |
| 09/21/2026 12:56 | 128 | 42.12 |
| 09/21/2026 12:56 | 580 | 42.12 |
| 09/21/2026 12:56 | 238 | 42.12 |
| 09/21/2026 12:56 | 794 | 42.12 |
| 09/21/2026 12:55 | 30 | 42.10 |
| 09/21/2026 12:54 | 176 | 42.12 |
| 09/21/2026 12:54 | 695 | 42.11 |
| 09/21/2026 12:54 | 128 | 42.11 |
| 09/21/2026 12:54 | 122 | 42.11 |
| 09/21/2026 12:54 | 670 | 42.11 |
| 09/21/2026 12:54 | 297 | 42.11 |
| 09/21/2026 12:54 | 344 | 42.11 |
| 09/21/2026 12:54 | 794 | 42.11 |
| 09/21/2026 12:54 | 383 | 42.11 |
| 09/21/2026 12:54 | 230 | 42.11 |
| 09/21/2026 12:54 | 45 | 42.11 |
| 09/21/2026 12:53 | 92 | 42.09 |
| 09/21/2026 12:53 | 572 | 42.09 |
| 09/21/2026 12:53 | 426 | 42.09 |
| 09/21/2026 12:53 | 113 | 42.09 |
| 09/21/2026 12:53 | 444 | 42.08 |
| 09/21/2026 12:53 | 322 | 42.08 |
| 09/21/2026 12:53 | 133 | 42.08 |
| 09/21/2026 12:53 | 320 | 42.08 |
| 09/21/2026 12:52 | 216 | 42.09 |
| 09/21/2026 12:52 | 152 | 42.09 |
| 09/21/2026 12:52 | 499 | 42.10 |
| 09/21/2026 12:52 | 79 | 42.11 |
| 09/21/2026 12:52 | 383 | 42.11 |
| 09/21/2026 12:52 | 300 | 42.11 |
| 09/21/2026 12:52 | 238 | 42.11 |
| 09/21/2026 12:52 | 5000 | 42.11 |
| 09/21/2026 12:52 | 349 | 42.11 |
| 09/21/2026 12:52 | 383 | 42.11 |
| 09/21/2026 12:52 | 297 | 42.11 |
| 09/21/2026 12:52 | 486 | 42.11 |
| 09/21/2026 12:52 | 472 | 42.11 |
| 09/21/2026 12:52 | 265 | 42.11 |
| 09/21/2026 12:52 | 238 | 42.12 |
| 09/21/2026 12:50 | 28 | 42.13 |
| 09/21/2026 12:50 | 420 | 42.12 |
| 09/21/2026 12:50 | 546 | 42.12 |
| 09/21/2026 12:49 | 501 | 42.11 |
| 09/21/2026 12:49 | 43 | 42.11 |
| 09/21/2026 12:49 | 233 | 42.11 |
| 09/21/2026 12:49 | 5 | 42.11 |
| 09/21/2026 12:49 | 238 | 42.12 |
| 09/21/2026 12:47 | 167 | 42.10 |
| 09/21/2026 12:47 | 541 | 42.10 |
| 09/21/2026 12:47 | 158 | 42.10 |
| 09/21/2026 12:47 | 376 | 42.10 |
| 09/21/2026 12:47 | 11 | 42.09 |
| 09/21/2026 12:47 | 131 | 42.09 |
| 09/21/2026 12:47 | 482 | 42.09 |
| 09/21/2026 12:47 | 56 | 42.09 |
| 09/21/2026 12:47 | 239 | 42.09 |
| 09/21/2026 12:47 | 233 | 42.09 |
| 09/21/2026 12:46 | 10 | 42.08 |
| 09/21/2026 12:46 | 672 | 42.08 |
| 09/21/2026 12:46 | 69 | 42.08 |
| 09/21/2026 12:46 | 238 | 42.08 |
| 09/21/2026 12:46 | 277 | 42.08 |
| 09/21/2026 12:46 | 794 | 42.08 |
| 09/21/2026 12:45 | 300 | 42.07 |
| 09/21/2026 12:44 | 465 | 42.06 |
| 09/21/2026 12:44 | 20 | 42.06 |
| 09/21/2026 12:44 | 298 | 42.07 |
| 09/21/2026 12:44 | 40 | 42.07 |
| 09/21/2026 12:44 | 38 | 42.08 |
| 09/21/2026 12:44 | 396 | 42.08 |
| 09/21/2026 12:44 | 79 | 42.08 |
| 09/21/2026 12:44 | 238 | 42.09 |
| 09/21/2026 12:42 | 167 | 42.08 |
| 09/21/2026 12:42 | 1385 | 42.08 |
| 09/21/2026 12:42 | 794 | 42.08 |
| 09/21/2026 12:42 | 383 | 42.08 |
| 09/21/2026 12:42 | 238 | 42.08 |
| 09/21/2026 12:42 | 307 | 42.08 |
| 09/21/2026 12:42 | 387 | 42.08 |
| 09/21/2026 12:42 | 375 | 42.08 |
| 09/21/2026 12:42 | 238 | 42.08 |
| 09/21/2026 12:42 | 85 | 42.08 |
| 09/21/2026 12:42 | 238 | 42.08 |
| 09/21/2026 12:42 | 794 | 42.08 |
| 09/21/2026 12:42 | 383 | 42.08 |
| 09/21/2026 12:42 | 100 | 42.09 |
| 09/21/2026 12:42 | 44 | 42.07 |
| 09/21/2026 12:42 | 794 | 42.08 |
| 09/21/2026 12:42 | 298 | 42.08 |
| 09/21/2026 12:42 | 402 | 42.08 |
| 09/21/2026 12:42 | 355 | 42.08 |
| 09/21/2026 12:42 | 499 | 42.08 |
| 09/21/2026 12:42 | 238 | 42.08 |
| 09/21/2026 12:42 | 42 | 42.08 |
| 09/21/2026 12:42 | 149 | 42.08 |
| 09/21/2026 12:42 | 158 | 42.08 |
| 09/21/2026 12:41 | 4684 | 42.08 |
| 09/21/2026 12:41 | 316 | 42.08 |
| 09/21/2026 12:40 | 141 | 42.08 |
| 09/21/2026 12:40 | 238 | 42.08 |
| 09/21/2026 12:40 | 383 | 42.07 |
| 09/21/2026 12:40 | 238 | 42.07 |
| 09/21/2026 12:40 | 298 | 42.07 |
| 09/21/2026 12:40 | 383 | 42.07 |
| 09/21/2026 12:40 | 298 | 42.07 |
| 09/21/2026 12:40 | 1 | 42.07 |
| 09/21/2026 12:40 | 894 | 42.07 |
| 09/21/2026 12:40 | 50 | 42.09 |
| 09/21/2026 12:40 | 256 | 42.07 |
| 09/21/2026 12:40 | 152 | 42.07 |
| 09/21/2026 12:40 | 192 | 42.07 |
| 09/21/2026 12:40 | 69 | 42.09 |
| 09/21/2026 12:40 | 383 | 42.09 |
| 09/21/2026 12:40 | 238 | 42.09 |
| 09/21/2026 12:39 | 383 | 42.08 |
| 09/21/2026 12:39 | 347 | 42.08 |
| 09/21/2026 12:39 | 349 | 42.08 |
| 09/21/2026 12:39 | 238 | 42.08 |
| 09/21/2026 12:39 | 2 | 42.08 |
| 09/21/2026 12:39 | 375 | 42.07 |
| 09/21/2026 12:39 | 1181 | 42.06 |
| 09/21/2026 12:39 | 520 | 42.06 |
| 09/21/2026 12:39 | 188 | 42.06 |
| 09/21/2026 12:39 | 500 | 42.05 |
| 09/21/2026 12:39 | 675 | 42.05 |
| 09/21/2026 12:39 | 113 | 42.05 |
| 09/21/2026 12:39 | 349 | 42.04 |
| 09/21/2026 12:39 | 63 | 42.04 |
| 09/21/2026 12:39 | 320 | 42.04 |
| 09/21/2026 12:39 | 63 | 42.04 |
| 09/21/2026 12:39 | 238 | 42.04 |
| 09/21/2026 12:39 | 298 | 42.04 |
| 09/21/2026 12:38 | 54 | 42.03 |
| 09/21/2026 12:38 | 238 | 42.03 |
| 09/21/2026 12:38 | 383 | 42.03 |
| 09/21/2026 12:38 | 183 | 42.03 |
| 09/21/2026 12:38 | 238 | 42.03 |
| 09/21/2026 12:38 | 44 | 42.03 |
| 09/21/2026 12:38 | 238 | 42.03 |
| 09/21/2026 12:38 | 1 | 42.03 |
| 09/21/2026 12:38 | 60 | 42.03 |
| 09/21/2026 12:38 | 1 | 42.03 |
| 09/21/2026 12:38 | 300 | 42.03 |
| 09/21/2026 12:38 | 1 | 42.04 |
| 09/21/2026 12:37 | 307 | 42.05 |
| 09/21/2026 12:37 | 238 | 42.05 |
| 09/21/2026 12:37 | 473 | 42.05 |
| 09/21/2026 12:37 | 383 | 42.05 |
| 09/21/2026 12:37 | 345 | 42.05 |
| 09/21/2026 12:37 | 375 | 42.05 |
| 09/21/2026 12:37 | 43 | 42.04 |
| 09/21/2026 12:37 | 238 | 42.04 |
| 09/21/2026 12:37 | 794 | 42.05 |
| 09/21/2026 12:37 | 94 | 42.05 |
| 09/21/2026 12:37 | 93 | 42.05 |
| 09/21/2026 12:37 | 796 | 42.05 |
| 09/21/2026 12:37 | 383 | 42.06 |
| 09/21/2026 12:37 | 238 | 42.06 |
| 09/21/2026 12:37 | 43 | 42.06 |
| 09/21/2026 12:37 | 298 | 42.06 |
| 09/21/2026 12:37 | 1 | 42.06 |
| 09/21/2026 12:37 | 355 | 42.06 |
| 09/21/2026 12:37 | 238 | 42.06 |
| 09/21/2026 12:37 | 378 | 42.06 |
| 09/21/2026 12:37 | 41 | 42.06 |
| 09/21/2026 12:37 | 1 | 42.06 |
| 09/21/2026 12:37 | 41 | 42.06 |
| 09/21/2026 12:37 | 298 | 42.06 |
| 09/21/2026 12:37 | 235 | 42.06 |
| 09/21/2026 12:36 | 226 | 42.07 |
| 09/21/2026 12:36 | 238 | 42.07 |
| 09/21/2026 12:36 | 383 | 42.07 |
| 09/21/2026 12:36 | 297 | 42.07 |
| 09/21/2026 12:36 | 215 | 42.07 |
| 09/21/2026 12:36 | 37 | 42.07 |
| 09/21/2026 12:36 | 307 | 42.07 |
| 09/21/2026 12:36 | 205 | 42.08 |
| 09/21/2026 12:36 | 30000 | 42.08 |
| 09/21/2026 12:36 | 1059 | 42.08 |
| 09/21/2026 12:36 | 334 | 42.08 |
| 09/21/2026 12:36 | 422 | 42.09 |
| 09/21/2026 12:36 | 383 | 42.09 |
| 09/21/2026 12:36 | 500 | 42.09 |
| 09/21/2026 12:36 | 1917 | 42.09 |
| 09/21/2026 12:36 | 3 | 42.10 |
| 09/21/2026 12:36 | 304 | 42.10 |
| 09/21/2026 12:36 | 238 | 42.10 |
| 09/21/2026 12:36 | 331 | 42.10 |
| 09/21/2026 12:36 | 300 | 42.10 |
| 09/21/2026 12:36 | 82 | 42.11 |
| 09/21/2026 12:36 | 225 | 42.11 |
| 09/21/2026 12:36 | 1 | 42.11 |
| 09/21/2026 12:35 | 1083 | 42.09 |
| 09/21/2026 12:35 | 359 | 42.10 |
| 09/21/2026 12:35 | 297 | 42.10 |
| 09/21/2026 12:35 | 1059 | 42.10 |
| 09/21/2026 12:35 | 466 | 42.10 |
| 09/21/2026 12:35 | 331 | 42.10 |
| 09/21/2026 12:35 | 238 | 42.10 |
| 09/21/2026 12:35 | 358 | 42.11 |
| 09/21/2026 12:35 | 361 | 42.11 |
| 09/21/2026 12:35 | 368 | 42.11 |
| 09/21/2026 12:34 | 43 | 42.12 |
| 09/21/2026 12:34 | 91 | 42.12 |
| 09/21/2026 12:34 | 297 | 42.12 |
| 09/21/2026 12:34 | 344 | 42.12 |
| 09/21/2026 12:34 | 1231 | 42.14 |
| 09/21/2026 12:34 | 20 | 42.14 |
| 09/21/2026 12:34 | 1 | 42.15 |
| 09/21/2026 12:34 | 364 | 42.16 |
| 09/21/2026 12:34 | 75 | 42.16 |
| 09/21/2026 12:34 | 1059 | 42.17 |
| 09/21/2026 12:34 | 383 | 42.17 |
| 09/21/2026 12:34 | 1059 | 42.18 |
| 09/21/2026 12:34 | 300 | 42.18 |
| 09/21/2026 12:34 | 332 | 42.18 |
| 09/21/2026 12:34 | 137 | 42.18 |
| 09/21/2026 12:34 | 238 | 42.18 |
| 09/21/2026 12:34 | 40 | 42.18 |
| 09/21/2026 12:34 | 353 | 42.18 |
| 09/21/2026 12:34 | 275 | 42.18 |
| 09/21/2026 12:34 | 1059 | 42.18 |
| 09/21/2026 12:34 | 443 | 42.19 |
| 09/21/2026 12:34 | 275 | 42.20 |
| 09/21/2026 12:34 | 381 | 42.20 |
| 09/21/2026 12:34 | 508 | 42.20 |
| 09/21/2026 12:34 | 297 | 42.20 |
| 09/21/2026 12:34 | 147 | 42.19 |
| 09/21/2026 12:34 | 307 | 42.18 |
| 09/21/2026 12:34 | 238 | 42.18 |
| 09/21/2026 12:34 | 1059 | 42.18 |
| 09/21/2026 12:34 | 383 | 42.18 |
| 09/21/2026 12:34 | 307 | 42.18 |
| 09/21/2026 12:34 | 487 | 42.19 |
| 09/21/2026 12:34 | 258 | 42.19 |
| 09/21/2026 12:34 | 217 | 42.19 |
| 09/21/2026 12:34 | 505 | 42.19 |
| 09/21/2026 12:34 | 376 | 42.19 |
| 09/21/2026 12:34 | 323 | 42.19 |
| 09/21/2026 12:34 | 337 | 42.19 |
| 09/21/2026 12:34 | 307 | 42.19 |
| 09/21/2026 12:34 | 297 | 42.19 |
| 09/21/2026 12:34 | 496 | 42.19 |
| 09/21/2026 12:34 | 292 | 42.19 |
| 09/21/2026 12:34 | 383 | 42.19 |
| 09/21/2026 12:34 | 489 | 42.18 |
| 09/21/2026 12:34 | 304 | 42.18 |
| 09/21/2026 12:34 | 376 | 42.18 |
| 09/21/2026 12:34 | 297 | 42.18 |
| 09/21/2026 12:34 | 355 | 42.18 |
| 09/21/2026 12:34 | 289 | 42.18 |
| 09/21/2026 12:34 | 383 | 42.18 |
| 09/21/2026 12:34 | 10 | 42.18 |
| 09/21/2026 12:34 | 502 | 42.18 |
| 09/21/2026 12:34 | 380 | 42.18 |
| 09/21/2026 12:34 | 299 | 42.17 |
| 09/21/2026 12:34 | 297 | 42.17 |
| 09/21/2026 12:34 | 348 | 42.17 |
| 09/21/2026 12:34 | 353 | 42.17 |
| 09/21/2026 12:34 | 383 | 42.17 |
| 09/21/2026 12:34 | 479 | 42.17 |
| 09/21/2026 12:34 | 297 | 42.17 |
| 09/21/2026 12:34 | 238 | 42.17 |
| 09/21/2026 12:34 | 238 | 42.16 |
| 09/21/2026 12:34 | 512 | 42.16 |
| 09/21/2026 12:34 | 307 | 42.16 |
| 09/21/2026 12:34 | 272 | 42.16 |
| 09/21/2026 12:34 | 498 | 42.18 |
| 09/21/2026 12:34 | 21 | 42.18 |
| 09/21/2026 12:34 | 152 | 42.18 |
| 09/21/2026 12:34 | 42 | 42.19 |
| 09/21/2026 12:34 | 375 | 42.19 |
| 09/21/2026 12:34 | 86 | 42.19 |
| 09/21/2026 12:34 | 240 | 42.19 |
| 09/21/2026 12:34 | 92 | 42.19 |
| 09/21/2026 12:34 | 298 | 42.20 |
| 09/21/2026 12:34 | 297 | 42.20 |
| 09/21/2026 12:34 | 250 | 42.20 |
| 09/21/2026 12:34 | 94 | 42.20 |
| 09/21/2026 12:34 | 614 | 42.20 |
| 09/21/2026 12:34 | 292 | 42.20 |
| 09/21/2026 12:34 | 355 | 42.20 |
| 09/21/2026 12:34 | 221 | 42.19 |
| 09/21/2026 12:34 | 29362 | 42.19 |
| 09/21/2026 12:34 | 638 | 42.19 |
| 09/21/2026 12:34 | 362 | 42.19 |
| 09/21/2026 12:34 | 12 | 42.18 |
| 09/21/2026 12:34 | 362 | 42.18 |
| 09/21/2026 12:34 | 297 | 42.18 |
| 09/21/2026 12:34 | 189 | 42.18 |
| 09/21/2026 12:34 | 708 | 42.17 |
| 09/21/2026 12:34 | 297 | 42.17 |
| 09/21/2026 12:34 | 383 | 42.17 |
| 09/21/2026 12:34 | 295 | 42.16 |
| 09/21/2026 12:34 | 156 | 42.16 |
| 09/21/2026 12:34 | 903 | 42.16 |
| 09/21/2026 12:34 | 108 | 42.16 |
| 09/21/2026 12:34 | 238 | 42.16 |
| 09/21/2026 12:34 | 297 | 42.16 |
| 09/21/2026 12:34 | 275 | 42.16 |
| 09/21/2026 12:34 | 173 | 42.15 |
| 09/21/2026 12:33 | 534 | 42.14 |
| 09/21/2026 12:32 | 8 | 42.14 |
| 09/21/2026 12:32 | 359 | 42.14 |
| 09/21/2026 12:32 | 511 | 42.14 |
| 09/21/2026 12:32 | 157 | 42.14 |
| 09/21/2026 12:32 | 383 | 42.14 |
| 09/21/2026 12:32 | 234 | 42.14 |
| 09/21/2026 12:32 | 476 | 42.14 |
| 09/21/2026 12:31 | 545 | 42.13 |
| 09/21/2026 12:31 | 33 | 42.13 |
| 09/21/2026 12:31 | 504 | 42.13 |
| 09/21/2026 12:31 | 341 | 42.13 |
| 09/21/2026 12:31 | 346 | 42.13 |
| 09/21/2026 12:31 | 42 | 42.13 |
| 09/21/2026 12:31 | 199 | 42.13 |
| 09/21/2026 12:31 | 199 | 42.13 |
| 09/21/2026 12:31 | 97 | 42.13 |
| 09/21/2026 12:31 | 383 | 42.13 |
| 09/21/2026 12:31 | 614 | 42.13 |
| 09/21/2026 12:31 | 1964 | 42.13 |
| 09/21/2026 12:31 | 92 | 42.13 |
| 09/21/2026 12:30 | 238 | 42.12 |
| 09/21/2026 12:30 | 374 | 42.12 |
| 09/21/2026 12:30 | 9 | 42.12 |
| 09/21/2026 12:30 | 342 | 42.12 |
| 09/21/2026 12:30 | 66 | 42.12 |
| 09/21/2026 12:30 | 363 | 42.12 |
| 09/21/2026 12:30 | 780 | 42.12 |
| 09/21/2026 12:30 | 100 | 42.12 |
| 09/21/2026 12:30 | 71 | 42.13 |
| 09/21/2026 12:30 | 383 | 42.14 |
| 09/21/2026 12:30 | 373 | 42.15 |
| 09/21/2026 12:30 | 463 | 42.15 |
| 09/21/2026 12:30 | 481 | 42.15 |
| 09/21/2026 12:30 | 383 | 42.15 |
| 09/21/2026 12:30 | 356 | 42.15 |
| 09/21/2026 12:30 | 238 | 42.14 |
| 09/21/2026 12:30 | 297 | 42.14 |
| 09/21/2026 12:30 | 383 | 42.14 |
| 09/21/2026 12:30 | 863 | 42.14 |
| 09/21/2026 12:30 | 196 | 42.14 |
| 09/21/2026 12:30 | 427 | 42.14 |
| 09/21/2026 12:30 | 383 | 42.14 |
| 09/21/2026 12:30 | 504 | 42.14 |
| 09/21/2026 12:30 | 297 | 42.14 |
| 09/21/2026 12:30 | 238 | 42.14 |
| 09/21/2026 12:30 | 351 | 42.14 |
| 09/21/2026 12:30 | 509 | 42.14 |
| 09/21/2026 12:30 | 1 | 42.13 |
| 09/21/2026 12:30 | 200 | 42.13 |
| 09/21/2026 12:30 | 200 | 42.13 |
| 09/21/2026 12:30 | 307 | 42.13 |
| 09/21/2026 12:30 | 708 | 42.12 |
| 09/21/2026 12:30 | 365 | 42.11 |
| 09/21/2026 12:29 | 200 | 42.10 |
| 09/21/2026 12:28 | 696 | 42.10 |
| 09/21/2026 12:28 | 1199 | 42.10 |
| 09/21/2026 12:28 | 48 | 42.10 |
| 09/21/2026 12:28 | 171 | 42.10 |
| 09/21/2026 12:28 | 105 | 42.10 |
| 09/21/2026 12:28 | 1439 | 42.10 |
| 09/21/2026 12:28 | 624 | 42.10 |
| 09/21/2026 12:27 | 298 | 42.10 |
| 09/21/2026 12:27 | 1442 | 42.10 |
| 09/21/2026 12:27 | 1197 | 42.10 |
| 09/21/2026 12:27 | 86 | 42.09 |
| 09/21/2026 12:27 | 167 | 42.09 |
| 09/21/2026 12:26 | 1 | 42.10 |
| 09/21/2026 12:26 | 225 | 42.10 |
| 09/21/2026 12:26 | 13 | 42.10 |
| 09/21/2026 12:26 | 238 | 42.10 |
| 09/21/2026 12:26 | 5 | 42.10 |
| 09/21/2026 12:26 | 23 | 42.10 |
| 09/21/2026 12:26 | 603 | 42.10 |
| 09/21/2026 12:26 | 1 | 42.10 |
| 09/21/2026 12:25 | 60 | 42.11 |
| 09/21/2026 12:25 | 518 | 42.10 |
| 09/21/2026 12:25 | 487 | 42.10 |
| 09/21/2026 12:25 | 193 | 42.10 |
| 09/21/2026 12:25 | 2174 | 42.10 |
| 09/21/2026 12:25 | 238 | 42.11 |
| 09/21/2026 12:25 | 1 | 42.11 |
| 09/21/2026 12:24 | 116 | 42.11 |
| 09/21/2026 12:24 | 214 | 42.11 |
| 09/21/2026 12:24 | 1 | 42.11 |
| 09/21/2026 12:24 | 607 | 42.11 |
| 09/21/2026 12:24 | 1059 | 42.11 |
| 09/21/2026 12:24 | 238 | 42.11 |
| 09/21/2026 12:24 | 6 | 42.11 |
| 09/21/2026 12:24 | 357 | 42.11 |
| 09/21/2026 12:24 | 297 | 42.11 |
| 09/21/2026 12:24 | 795 | 42.11 |
| 09/21/2026 12:24 | 10 | 42.11 |
| 09/21/2026 12:24 | 383 | 42.11 |
| 09/21/2026 12:24 | 447 | 42.11 |
| 09/21/2026 12:24 | 160 | 42.11 |
| 09/21/2026 12:23 | 310 | 42.12 |
| 09/21/2026 12:23 | 383 | 42.12 |
| 09/21/2026 12:23 | 307 | 42.12 |
| 09/21/2026 12:23 | 465 | 42.12 |
| 09/21/2026 12:23 | 238 | 42.12 |
| 09/21/2026 12:23 | 297 | 42.12 |
| 09/21/2026 12:23 | 672 | 42.11 |
| 09/21/2026 12:23 | 342 | 42.11 |
| 09/21/2026 12:23 | 366 | 42.11 |
| 09/21/2026 12:23 | 37 | 42.11 |
| 09/21/2026 12:22 | 621 | 42.11 |
| 09/21/2026 12:22 | 18 | 42.11 |
| 09/21/2026 12:21 | 1000 | 42.12 |
| 09/21/2026 12:21 | 297 | 42.12 |
| 09/21/2026 12:21 | 378 | 42.12 |
| 09/21/2026 12:21 | 6 | 42.13 |
| 09/21/2026 12:21 | 383 | 42.13 |
| 09/21/2026 12:21 | 667 | 42.13 |
| 09/21/2026 12:21 | 238 | 42.13 |
| 09/21/2026 12:21 | 375 | 42.13 |
| 09/21/2026 12:21 | 2 | 42.13 |
| 09/21/2026 12:21 | 10 | 42.12 |
| 09/21/2026 12:20 | 516 | 42.11 |
| 09/21/2026 12:20 | 383 | 42.11 |
| 09/21/2026 12:20 | 208 | 42.10 |
| 09/21/2026 12:20 | 167 | 42.10 |
| 09/21/2026 12:20 | 238 | 42.10 |
| 09/21/2026 12:20 | 708 | 42.10 |
| 09/21/2026 12:20 | 236 | 42.10 |
| 09/21/2026 12:20 | 238 | 42.10 |
| 09/21/2026 12:19 | 374 | 42.10 |
| 09/21/2026 12:19 | 340 | 42.10 |
| 09/21/2026 12:19 | 286 | 42.10 |
| 09/21/2026 12:18 | 597 | 42.09 |
| 09/21/2026 12:18 | 383 | 42.09 |
| 09/21/2026 12:18 | 238 | 42.09 |
| 09/21/2026 12:18 | 300 | 42.09 |
| 09/21/2026 12:18 | 479 | 42.09 |
| 09/21/2026 12:18 | 284 | 42.09 |
| 09/21/2026 12:18 | 237 | 42.09 |
| 09/21/2026 12:17 | 357 | 42.09 |
| 09/21/2026 12:17 | 264 | 42.08 |
| 09/21/2026 12:17 | 42 | 42.08 |
| 09/21/2026 12:16 | 248 | 42.08 |
| 09/21/2026 12:16 | 238 | 42.08 |
| 09/21/2026 12:16 | 276 | 42.08 |
| 09/21/2026 12:16 | 238 | 42.08 |
| 09/21/2026 12:16 | 218 | 42.07 |
| 09/21/2026 12:16 | 276 | 42.08 |
| 09/21/2026 12:16 | 238 | 42.09 |
| 09/21/2026 12:16 | 344 | 42.09 |
| 09/21/2026 12:16 | 298 | 42.09 |
| 09/21/2026 12:16 | 383 | 42.09 |
| 09/21/2026 12:16 | 58 | 42.09 |
| 09/21/2026 12:16 | 180 | 42.09 |
| 09/21/2026 12:16 | 161 | 42.08 |
| 09/21/2026 12:16 | 66 | 42.07 |
| 09/21/2026 12:16 | 425 | 42.06 |
| 09/21/2026 12:16 | 283 | 42.06 |
| 09/21/2026 12:16 | 37 | 42.06 |
| 09/21/2026 12:16 | 261 | 42.06 |
| 09/21/2026 12:16 | 383 | 42.05 |
| 09/21/2026 12:16 | 522 | 42.05 |
| 09/21/2026 12:16 | 280 | 42.05 |
| 09/21/2026 12:16 | 86 | 42.05 |
| 09/21/2026 12:16 | 214 | 42.05 |
| 09/21/2026 12:15 | 1000 | 42.07 |
| 09/21/2026 12:15 | 238 | 42.07 |
| 09/21/2026 12:15 | 328 | 42.07 |
| 09/21/2026 12:14 | 575 | 42.08 |
| 09/21/2026 12:14 | 229 | 42.08 |
| 09/21/2026 12:14 | 259 | 42.08 |
| 09/21/2026 12:14 | 2834 | 42.08 |
| 09/21/2026 12:14 | 85 | 42.08 |
| 09/21/2026 12:14 | 279 | 42.08 |
| 09/21/2026 12:14 | 1060 | 42.08 |
| 09/21/2026 12:14 | 504 | 42.08 |
| 09/21/2026 12:14 | 238 | 42.08 |
| 09/21/2026 12:14 | 504 | 42.08 |
| 09/21/2026 12:14 | 375 | 42.08 |
| 09/21/2026 12:14 | 426 | 42.08 |
| 09/21/2026 12:14 | 336 | 42.08 |
| 09/21/2026 12:14 | 238 | 42.08 |
| 09/21/2026 12:14 | 1000 | 42.08 |
| 09/21/2026 12:14 | 40 | 42.08 |
| 09/21/2026 12:14 | 74 | 42.08 |
| 09/21/2026 12:14 | 383 | 42.08 |
| 09/21/2026 12:14 | 43 | 42.08 |
| 09/21/2026 12:14 | 620 | 42.09 |
| 09/21/2026 12:14 | 380 | 42.08 |
| 09/21/2026 12:14 | 764 | 42.08 |
| 09/21/2026 12:14 | 89 | 42.08 |
| 09/21/2026 12:14 | 152 | 42.09 |
| 09/21/2026 12:14 | 551 | 42.09 |
| 09/21/2026 12:14 | 35 | 42.09 |
| 09/21/2026 12:14 | 238 | 42.10 |
| 09/21/2026 12:14 | 45 | 42.10 |
| 09/21/2026 12:14 | 238 | 42.10 |
| 09/21/2026 12:14 | 339 | 42.10 |
| 09/21/2026 12:11 | 1 | 42.11 |
| 09/21/2026 12:11 | 75 | 42.11 |
| 09/21/2026 12:11 | 6 | 42.11 |
| 09/21/2026 12:11 | 303 | 42.12 |
| 09/21/2026 12:11 | 218 | 42.12 |
| 09/21/2026 12:10 | 778 | 42.12 |
| 09/21/2026 12:10 | 222 | 42.12 |
| 09/21/2026 12:10 | 85 | 42.12 |
| 09/21/2026 12:10 | 333 | 42.12 |
| 09/21/2026 12:10 | 40 | 42.12 |
| 09/21/2026 12:10 | 9 | 42.12 |
| 09/21/2026 12:10 | 535 | 42.12 |
| 09/21/2026 12:10 | 8 | 42.12 |
| 09/21/2026 12:10 | 708 | 42.11 |
| 09/21/2026 12:10 | 557 | 42.11 |
| 09/21/2026 12:10 | 513 | 42.10 |
| 09/21/2026 12:10 | 866 | 42.10 |
| 09/21/2026 12:10 | 300 | 42.10 |
| 09/21/2026 12:10 | 310 | 42.09 |
| 09/21/2026 12:10 | 912 | 42.09 |
| 09/21/2026 12:10 | 654 | 42.09 |
| 09/21/2026 12:10 | 558 | 42.09 |
| 09/21/2026 12:10 | 351 | 42.09 |
| 09/21/2026 12:10 | 106 | 42.09 |
| 09/21/2026 12:10 | 170 | 42.09 |
| 09/21/2026 12:10 | 554 | 42.09 |
| 09/21/2026 12:10 | 362 | 42.10 |
| 09/21/2026 12:10 | 297 | 42.10 |
| 09/21/2026 12:10 | 54 | 42.10 |
| 09/21/2026 12:10 | 241 | 42.10 |
| 09/21/2026 12:10 | 383 | 42.10 |
| 09/21/2026 12:10 | 539 | 42.11 |
| 09/21/2026 12:10 | 21 | 42.11 |
| 09/21/2026 12:10 | 220 | 42.11 |
| 09/21/2026 12:10 | 220 | 42.11 |
| 09/21/2026 12:10 | 702 | 42.11 |
| 09/21/2026 12:10 | 150 | 42.11 |
| 09/21/2026 12:10 | 306 | 42.11 |
| 09/21/2026 12:09 | 69 | 42.11 |
| 09/21/2026 12:08 | 364 | 42.11 |
| 09/21/2026 12:08 | 139 | 42.11 |
| 09/21/2026 12:08 | 383 | 42.11 |
| 09/21/2026 12:08 | 238 | 42.11 |
| 09/21/2026 12:08 | 240 | 42.11 |
| 09/21/2026 12:08 | 708 | 42.10 |
| 09/21/2026 12:08 | 1251 | 42.10 |
| 09/21/2026 12:08 | 516 | 42.10 |
| 09/21/2026 12:08 | 813 | 42.10 |
| 09/21/2026 12:07 | 50 | 42.09 |
| 09/21/2026 12:07 | 26 | 42.09 |
| 09/21/2026 12:07 | 27 | 42.10 |
| 09/21/2026 12:07 | 238 | 42.10 |
| 09/21/2026 12:07 | 346 | 42.10 |
| 09/21/2026 12:07 | 340 | 42.10 |
| 09/21/2026 12:07 | 1289 | 42.10 |
| 09/21/2026 12:07 | 45 | 42.10 |
| 09/21/2026 12:06 | 298 | 42.10 |
| 09/21/2026 12:06 | 998 | 42.10 |
| 09/21/2026 12:06 | 1220 | 42.10 |
| 09/21/2026 12:06 | 196 | 42.10 |
| 09/21/2026 12:06 | 804 | 42.10 |
| 09/21/2026 12:06 | 328 | 42.10 |
| 09/21/2026 12:06 | 672 | 42.10 |
| 09/21/2026 12:06 | 762 | 42.10 |
| 09/21/2026 12:06 | 238 | 42.10 |
| 09/21/2026 12:05 | 352 | 42.10 |
| 09/21/2026 12:05 | 36 | 42.10 |
| 09/21/2026 12:05 | 237 | 42.10 |
| 09/21/2026 12:05 | 520 | 42.10 |
| 09/21/2026 12:05 | 429 | 42.10 |
| 09/21/2026 12:05 | 574 | 42.10 |
| 09/21/2026 12:05 | 953 | 42.11 |
| 09/21/2026 12:05 | 47 | 42.11 |
| 09/21/2026 12:05 | 295 | 42.11 |
| 09/21/2026 12:05 | 1988 | 42.11 |
| 09/21/2026 12:05 | 948 | 42.11 |
| 09/21/2026 12:05 | 117 | 42.11 |
| 09/21/2026 12:05 | 50 | 42.11 |
| 09/21/2026 12:05 | 506 | 42.11 |
| 09/21/2026 12:03 | 199 | 42.11 |
| 09/21/2026 12:03 | 129 | 42.11 |
| 09/21/2026 12:03 | 238 | 42.12 |
| 09/21/2026 12:03 | 4 | 42.12 |
| 09/21/2026 12:03 | 144 | 42.12 |
| 09/21/2026 12:03 | 850 | 42.13 |
| 09/21/2026 12:03 | 9 | 42.13 |
| 09/21/2026 12:03 | 238 | 42.13 |
| 09/21/2026 12:03 | 338 | 42.13 |
| 09/21/2026 12:03 | 740 | 42.13 |
| 09/21/2026 12:03 | 75 | 42.13 |
| 09/21/2026 12:03 | 125 | 42.13 |
| 09/21/2026 12:03 | 221 | 42.13 |
| 09/21/2026 12:03 | 440 | 42.15 |
| 09/21/2026 12:03 | 63 | 42.14 |
| 09/21/2026 12:03 | 200 | 42.14 |
| 09/21/2026 12:03 | 238 | 42.14 |
| 09/21/2026 12:03 | 155 | 42.14 |
| 09/21/2026 12:03 | 845 | 42.14 |
| 09/21/2026 12:03 | 1000 | 42.14 |
| 09/21/2026 12:03 | 795 | 42.14 |
| 09/21/2026 12:03 | 205 | 42.14 |
| 09/21/2026 12:03 | 239 | 42.14 |
| 09/21/2026 12:03 | 375 | 42.14 |
| 09/21/2026 12:03 | 383 | 42.14 |
| 09/21/2026 12:03 | 3 | 42.14 |
| 09/21/2026 12:02 | 1000 | 42.14 |
| 09/21/2026 12:02 | 538 | 42.14 |
| 09/21/2026 12:02 | 226 | 42.14 |
| 09/21/2026 12:02 | 300 | 42.14 |
| 09/21/2026 12:02 | 12 | 42.14 |
| 09/21/2026 12:02 | 599 | 42.14 |
| 09/21/2026 12:02 | 944 | 42.14 |
| 09/21/2026 12:02 | 69 | 42.14 |
| 09/21/2026 12:02 | 660 | 42.14 |
| 09/21/2026 12:00 | 265 | 42.15 |
| 09/21/2026 11:59 | 300 | 42.15 |
| 09/21/2026 11:59 | 45 | 42.15 |
| 09/21/2026 11:59 | 86 | 42.15 |
| 09/21/2026 11:59 | 17 | 42.15 |
| 09/21/2026 11:59 | 142 | 42.15 |
| 09/21/2026 11:59 | 297 | 42.15 |
| 09/21/2026 11:58 | 330 | 42.15 |
| 09/21/2026 11:58 | 14 | 42.15 |
| 09/21/2026 11:58 | 194 | 42.14 |
| 09/21/2026 11:58 | 310 | 42.14 |
| 09/21/2026 11:58 | 383 | 42.14 |
| 09/21/2026 11:58 | 307 | 42.14 |
| 09/21/2026 11:57 | 161 | 42.14 |
| 09/21/2026 11:57 | 3005 | 42.12 |
| 09/21/2026 11:57 | 1416 | 42.12 |
| 09/21/2026 11:57 | 297 | 42.12 |
| 09/21/2026 11:57 | 307 | 42.12 |
| 09/21/2026 11:57 | 40 | 42.13 |
| 09/21/2026 11:57 | 23662 | 42.13 |
| 09/21/2026 11:57 | 1794 | 42.13 |
| 09/21/2026 11:57 | 2272 | 42.13 |
| 09/21/2026 11:57 | 2272 | 42.13 |
| 09/21/2026 11:57 | 9 | 42.14 |
| 09/21/2026 11:57 | 45 | 42.14 |
| 09/21/2026 11:57 | 547 | 42.14 |
| 09/21/2026 11:57 | 383 | 42.14 |
| 09/21/2026 11:57 | 144 | 42.14 |
| 09/21/2026 11:57 | 904 | 42.14 |
| 09/21/2026 11:57 | 297 | 42.14 |
| 09/21/2026 11:57 | 350 | 42.14 |
| 09/21/2026 11:57 | 714 | 42.14 |
| 09/21/2026 11:57 | 1199 | 42.14 |
| 09/21/2026 11:57 | 375 | 42.14 |
| 09/21/2026 11:56 | 576 | 42.16 |
| 09/21/2026 11:56 | 424 | 42.16 |
| 09/21/2026 11:56 | 33 | 42.15 |
| 09/21/2026 11:56 | 297 | 42.15 |
| 09/21/2026 11:56 | 383 | 42.15 |
| 09/21/2026 11:56 | 579 | 42.15 |
| 09/21/2026 11:56 | 229 | 42.15 |
| 09/21/2026 11:56 | 342 | 42.15 |
| 09/21/2026 11:56 | 238 | 42.15 |
| 09/21/2026 11:56 | 123 | 42.16 |
| 09/21/2026 11:56 | 201 | 42.16 |
| 09/21/2026 11:56 | 676 | 42.16 |
| 09/21/2026 11:55 | 243 | 42.16 |
| 09/21/2026 11:55 | 528 | 42.16 |
| 09/21/2026 11:55 | 390 | 42.16 |
| 09/21/2026 11:55 | 356 | 42.17 |
| 09/21/2026 11:55 | 238 | 42.17 |
| 09/21/2026 11:55 | 406 | 42.17 |
| 09/21/2026 11:55 | 302 | 42.17 |
| 09/21/2026 11:55 | 676 | 42.17 |
| 09/21/2026 11:55 | 22 | 42.17 |
| 09/21/2026 11:55 | 361 | 42.17 |
| 09/21/2026 11:55 | 342 | 42.17 |
| 09/21/2026 11:55 | 297 | 42.17 |
| 09/21/2026 11:55 | 417 | 42.15 |
| 09/21/2026 11:55 | 273 | 42.15 |
| 09/21/2026 11:55 | 538 | 42.15 |
| 09/21/2026 11:54 | 11 | 42.15 |
| 09/21/2026 11:54 | 122 | 42.16 |
| 09/21/2026 11:54 | 393 | 42.15 |
| 09/21/2026 11:54 | 81 | 42.15 |
| 09/21/2026 11:54 | 238 | 42.15 |
| 09/21/2026 11:54 | 366 | 42.15 |
| 09/21/2026 11:54 | 10 | 42.15 |
| 09/21/2026 11:54 | 389 | 42.15 |
| 09/21/2026 11:53 | 238 | 42.14 |
| 09/21/2026 11:53 | 88 | 42.14 |
| 09/21/2026 11:53 | 383 | 42.14 |
| 09/21/2026 11:53 | 238 | 42.14 |
| 09/21/2026 11:53 | 291 | 42.14 |
| 09/21/2026 11:53 | 417 | 42.14 |
| 09/21/2026 11:53 | 200 | 42.14 |
| 09/21/2026 11:53 | 383 | 42.14 |
| 09/21/2026 11:53 | 197 | 42.13 |
| 09/21/2026 11:53 | 13 | 42.13 |
| 09/21/2026 11:53 | 344 | 42.13 |
| 09/21/2026 11:52 | 11 | 42.12 |
| 09/21/2026 11:52 | 369 | 42.12 |
| 09/21/2026 11:52 | 1323 | 42.12 |
| 09/21/2026 11:52 | 31 | 42.12 |
| 09/21/2026 11:50 | 150 | 42.13 |
| 09/21/2026 11:49 | 504 | 42.12 |
| 09/21/2026 11:49 | 254 | 42.12 |
| 09/21/2026 11:49 | 708 | 42.12 |
| 09/21/2026 11:49 | 239 | 42.12 |
| 09/21/2026 11:49 | 409 | 42.12 |
| 09/21/2026 11:49 | 255 | 42.11 |
| 09/21/2026 11:49 | 45 | 42.11 |
| 09/21/2026 11:49 | 77 | 42.11 |
| 09/21/2026 11:49 | 307 | 42.11 |
| 09/21/2026 11:49 | 238 | 42.11 |
| 09/21/2026 11:49 | 400 | 42.11 |
| 09/21/2026 11:48 | 392 | 42.11 |
| 09/21/2026 11:48 | 316 | 42.11 |
| 09/21/2026 11:47 | 199 | 42.11 |
| 09/21/2026 11:47 | 399 | 42.11 |
| 09/21/2026 11:47 | 164 | 42.11 |
| 09/21/2026 11:47 | 238 | 42.11 |
| 09/21/2026 11:47 | 324 | 42.11 |
| 09/21/2026 11:47 | 676 | 42.11 |
| 09/21/2026 11:47 | 32 | 42.10 |
| 09/21/2026 11:47 | 4 | 42.10 |
| 09/21/2026 11:47 | 297 | 42.10 |
| 09/21/2026 11:47 | 238 | 42.10 |
| 09/21/2026 11:47 | 676 | 42.10 |
| 09/21/2026 11:47 | 9 | 42.10 |
| 09/21/2026 11:47 | 383 | 42.10 |
| 09/21/2026 11:47 | 300 | 42.10 |
| 09/21/2026 11:46 | 338 | 42.10 |
| 09/21/2026 11:46 | 238 | 42.10 |
| 09/21/2026 11:46 | 504 | 42.10 |
| 09/21/2026 11:46 | 276 | 42.10 |
| 09/21/2026 11:46 | 97 | 42.10 |
| 09/21/2026 11:46 | 1039 | 42.10 |
| 09/21/2026 11:46 | 55 | 42.10 |
| 09/21/2026 11:46 | 81 | 42.10 |
| 09/21/2026 11:46 | 1000 | 42.10 |
| 09/21/2026 11:46 | 666 | 42.10 |
| 09/21/2026 11:46 | 334 | 42.10 |
| 09/21/2026 11:46 | 828 | 42.10 |
| 09/21/2026 11:45 | 41 | 42.11 |
| 09/21/2026 11:45 | 864 | 42.11 |
| 09/21/2026 11:45 | 167 | 42.11 |
| 09/21/2026 11:45 | 487 | 42.11 |
| 09/21/2026 11:45 | 5 | 42.12 |
| 09/21/2026 11:44 | 100 | 42.11 |
| 09/21/2026 11:44 | 82 | 42.11 |
| 09/21/2026 11:44 | 164 | 42.11 |
| 09/21/2026 11:44 | 383 | 42.11 |
| 09/21/2026 11:44 | 646 | 42.11 |
| 09/21/2026 11:44 | 229 | 42.11 |
| 09/21/2026 11:44 | 666 | 42.11 |
| 09/21/2026 11:44 | 657 | 42.11 |
| 09/21/2026 11:44 | 31 | 42.11 |
| 09/21/2026 11:44 | 95 | 42.11 |
| 09/21/2026 11:44 | 217 | 42.11 |
| 09/21/2026 11:44 | 459 | 42.11 |
| 09/21/2026 11:44 | 146 | 42.10 |
| 09/21/2026 11:44 | 395 | 42.10 |
| 09/21/2026 11:44 | 324 | 42.10 |
| 09/21/2026 11:44 | 676 | 42.10 |
| 09/21/2026 11:44 | 225 | 42.10 |
| 09/21/2026 11:44 | 662 | 42.10 |
| 09/21/2026 11:44 | 881 | 42.10 |
| 09/21/2026 11:44 | 1000 | 42.10 |
| 09/21/2026 11:44 | 833 | 42.11 |
| 09/21/2026 11:44 | 383 | 42.11 |
| 09/21/2026 11:44 | 338 | 42.11 |
| 09/21/2026 11:44 | 220 | 42.11 |
| 09/21/2026 11:43 | 229 | 42.11 |
| 09/21/2026 11:43 | 339 | 42.11 |
| 09/21/2026 11:43 | 297 | 42.11 |
| 09/21/2026 11:43 | 3679 | 42.11 |
| 09/21/2026 11:43 | 510 | 42.11 |
| 09/21/2026 11:43 | 390 | 42.11 |
| 09/21/2026 11:43 | 410 | 42.11 |
| 09/21/2026 11:43 | 11 | 42.11 |
| 09/21/2026 11:42 | 297 | 42.12 |
| 09/21/2026 11:42 | 463 | 42.12 |
| 09/21/2026 11:42 | 347 | 42.12 |
| 09/21/2026 11:42 | 383 | 42.12 |
| 09/21/2026 11:42 | 676 | 42.12 |
| 09/21/2026 11:42 | 297 | 42.12 |
| 09/21/2026 11:42 | 487 | 42.12 |
| 09/21/2026 11:42 | 614 | 42.12 |
| 09/21/2026 11:42 | 375 | 42.11 |
| 09/21/2026 11:42 | 547 | 42.11 |
| 09/21/2026 11:42 | 4 | 42.10 |
| 09/21/2026 11:42 | 96 | 42.10 |
| 09/21/2026 11:42 | 4550 | 42.10 |
| 09/21/2026 11:41 | 25 | 42.11 |
| 09/21/2026 11:41 | 450 | 42.10 |
| 09/21/2026 11:41 | 6 | 42.11 |
| 09/21/2026 11:41 | 300 | 42.11 |
| 09/21/2026 11:41 | 362 | 42.11 |
| 09/21/2026 11:41 | 332 | 42.11 |
| 09/21/2026 11:40 | 1002 | 42.11 |
| 09/21/2026 11:40 | 320 | 42.11 |
| 09/21/2026 11:40 | 940 | 42.11 |
| 09/21/2026 11:40 | 155 | 42.11 |
| 09/21/2026 11:40 | 676 | 42.11 |
| 09/21/2026 11:40 | 342 | 42.11 |
| 09/21/2026 11:40 | 383 | 42.11 |
| 09/21/2026 11:40 | 297 | 42.11 |
| 09/21/2026 11:40 | 303 | 42.11 |
| 09/21/2026 11:40 | 216 | 42.11 |
| 09/21/2026 11:40 | 366 | 42.11 |
| 09/21/2026 11:40 | 341 | 42.10 |
| 09/21/2026 11:40 | 383 | 42.10 |
| 09/21/2026 11:40 | 676 | 42.10 |
| 09/21/2026 11:40 | 330 | 42.10 |
| 09/21/2026 11:40 | 236 | 42.10 |
| 09/21/2026 11:40 | 40 | 42.10 |
| 09/21/2026 11:39 | 210 | 42.10 |
| 09/21/2026 11:39 | 173 | 42.10 |
| 09/21/2026 11:39 | 238 | 42.10 |
| 09/21/2026 11:39 | 210 | 42.10 |
| 09/21/2026 11:39 | 66 | 42.10 |
| 09/21/2026 11:39 | 82 | 42.10 |
| 09/21/2026 11:39 | 235 | 42.10 |
| 09/21/2026 11:39 | 238 | 42.10 |
| 09/21/2026 11:39 | 430 | 42.10 |
| 09/21/2026 11:39 | 383 | 42.10 |
| 09/21/2026 11:39 | 266 | 42.10 |
| 09/21/2026 11:39 | 100 | 42.10 |
| 09/21/2026 11:39 | 195 | 42.11 |
| 09/21/2026 11:39 | 164 | 42.10 |
| 09/21/2026 11:39 | 219 | 42.10 |
| 09/21/2026 11:39 | 86 | 42.11 |
| 09/21/2026 11:39 | 676 | 42.11 |
| 09/21/2026 11:39 | 238 | 42.11 |
| 09/21/2026 11:39 | 234 | 42.11 |
| 09/21/2026 11:39 | 383 | 42.11 |
| 09/21/2026 11:39 | 383 | 42.11 |
| 09/21/2026 11:39 | 382 | 42.10 |
| 09/21/2026 11:39 | 265 | 42.10 |
| 09/21/2026 11:39 | 353 | 42.10 |
| 09/21/2026 11:39 | 355 | 42.10 |
| 09/21/2026 11:39 | 298 | 42.10 |
| 09/21/2026 11:39 | 347 | 42.10 |
| 09/21/2026 11:39 | 164 | 42.08 |
| 09/21/2026 11:39 | 187 | 42.06 |
| 09/21/2026 11:39 | 230 | 42.06 |
| 09/21/2026 11:39 | 4 | 42.07 |
| 09/21/2026 11:39 | 105 | 42.07 |
| 09/21/2026 11:39 | 100 | 42.07 |
| 09/21/2026 11:38 | 93 | 42.07 |
| 09/21/2026 11:38 | 7 | 42.07 |
| 09/21/2026 11:38 | 297 | 42.07 |
| 09/21/2026 11:38 | 696 | 42.07 |
| 09/21/2026 11:38 | 24 | 42.06 |
| 09/21/2026 11:38 | 29 | 42.06 |
| 09/21/2026 11:38 | 379 | 42.07 |
| 09/21/2026 11:38 | 238 | 42.07 |
| 09/21/2026 11:38 | 383 | 42.07 |
| 09/21/2026 11:38 | 100 | 42.06 |
| 09/21/2026 11:38 | 31 | 42.08 |
| 09/21/2026 11:38 | 69 | 42.08 |
| 09/21/2026 11:38 | 169 | 42.08 |
| 09/21/2026 11:38 | 192 | 42.08 |
| 09/21/2026 11:38 | 298 | 42.08 |
| 09/21/2026 11:38 | 41 | 42.08 |
| 09/21/2026 11:38 | 300 | 42.07 |
| 09/21/2026 11:38 | 174 | 42.08 |
| 09/21/2026 11:38 | 383 | 42.08 |
| 09/21/2026 11:38 | 146 | 42.08 |
| 09/21/2026 11:38 | 297 | 42.07 |
| 09/21/2026 11:38 | 203 | 42.08 |
| 09/21/2026 11:38 | 500 | 42.08 |
| 09/21/2026 11:38 | 297 | 42.07 |
| 09/21/2026 11:38 | 148 | 42.06 |
| 09/21/2026 11:38 | 106 | 42.07 |
| 09/21/2026 11:38 | 344 | 42.07 |
| 09/21/2026 11:38 | 550 | 42.07 |
| 09/21/2026 11:38 | 480 | 42.06 |
| 09/21/2026 11:38 | 936 | 42.06 |
| 09/21/2026 11:37 | 98 | 42.06 |
| 09/21/2026 11:37 | 486 | 42.06 |
| 09/21/2026 11:37 | 348 | 42.06 |
| 09/21/2026 11:37 | 335 | 42.06 |
| 09/21/2026 11:37 | 151 | 42.05 |
| 09/21/2026 11:37 | 238 | 42.05 |
| 09/21/2026 11:37 | 383 | 42.05 |
| 09/21/2026 11:37 | 238 | 42.05 |
| 09/21/2026 11:37 | 26 | 42.05 |
| 09/21/2026 11:37 | 676 | 42.05 |
| 09/21/2026 11:37 | 298 | 42.05 |
| 09/21/2026 11:37 | 204 | 42.05 |
| 09/21/2026 11:37 | 276 | 42.05 |
| 09/21/2026 11:37 | 356 | 42.05 |
| 09/21/2026 11:37 | 164 | 42.05 |
| 09/21/2026 11:37 | 24 | 42.05 |
| 09/21/2026 11:37 | 676 | 42.05 |
| 09/21/2026 11:37 | 300 | 42.05 |
| 09/21/2026 11:37 | 238 | 42.04 |
| 09/21/2026 11:37 | 431 | 42.04 |
| 09/21/2026 11:37 | 91 | 42.04 |
| 09/21/2026 11:37 | 164 | 42.04 |
| 09/21/2026 11:37 | 150 | 42.04 |
| 09/21/2026 11:37 | 362 | 42.04 |
| 09/21/2026 11:36 | 98 | 42.06 |
| 09/21/2026 11:36 | 298 | 42.05 |
| 09/21/2026 11:36 | 424 | 42.05 |
| 09/21/2026 11:36 | 238 | 42.05 |
| 09/21/2026 11:36 | 333 | 42.05 |
| 09/21/2026 11:36 | 383 | 42.05 |
| 09/21/2026 11:36 | 238 | 42.06 |
| 09/21/2026 11:36 | 676 | 42.06 |
| 09/21/2026 11:36 | 299 | 42.06 |
| 09/21/2026 11:36 | 36 | 42.06 |
| 09/21/2026 11:36 | 5 | 42.06 |
| 09/21/2026 11:36 | 289 | 42.06 |
| 09/21/2026 11:36 | 118 | 42.06 |
| 09/21/2026 11:36 | 588 | 42.06 |
| 09/21/2026 11:35 | 572 | 42.06 |
| 09/21/2026 11:35 | 356 | 42.06 |
| 09/21/2026 11:35 | 72 | 42.06 |
| 09/21/2026 11:35 | 311 | 42.06 |
| 09/21/2026 11:35 | 676 | 42.06 |
| 09/21/2026 11:35 | 13 | 42.06 |
| 09/21/2026 11:35 | 225 | 42.06 |
| 09/21/2026 11:35 | 676 | 42.06 |
| 09/21/2026 11:35 | 99 | 42.06 |
| 09/21/2026 11:35 | 263 | 42.06 |
| 09/21/2026 11:35 | 383 | 42.06 |
| 09/21/2026 11:35 | 354 | 42.06 |
| 09/21/2026 11:35 | 454 | 42.05 |
| 09/21/2026 11:35 | 30 | 42.05 |
| 09/21/2026 11:35 | 298 | 42.06 |
| 09/21/2026 11:35 | 223 | 42.06 |
| 09/21/2026 11:35 | 275 | 42.07 |
| 09/21/2026 11:35 | 42 | 42.07 |
| 09/21/2026 11:35 | 298 | 42.07 |
| 09/21/2026 11:35 | 238 | 42.07 |
| 09/21/2026 11:35 | 341 | 42.07 |
| 09/21/2026 11:35 | 361 | 42.07 |
| 09/21/2026 11:35 | 344 | 42.07 |
| 09/21/2026 11:35 | 383 | 42.07 |
| 09/21/2026 11:35 | 676 | 42.07 |
| 09/21/2026 11:35 | 507 | 42.07 |
| 09/21/2026 11:34 | 324 | 42.06 |
| 09/21/2026 11:34 | 676 | 42.06 |
| 09/21/2026 11:34 | 253 | 42.05 |
| 09/21/2026 11:34 | 44 | 42.06 |
| 09/21/2026 11:34 | 256 | 42.06 |
| 09/21/2026 11:34 | 346 | 42.06 |
| 09/21/2026 11:34 | 212 | 42.07 |
| 09/21/2026 11:34 | 248 | 42.07 |
| 09/21/2026 11:34 | 270 | 42.07 |
| 09/21/2026 11:34 | 270 | 42.07 |
| 09/21/2026 11:34 | 228 | 42.07 |
| 09/21/2026 11:34 | 676 | 42.07 |
| 09/21/2026 11:34 | 331 | 42.07 |
| 09/21/2026 11:34 | 383 | 42.07 |
| 09/21/2026 11:34 | 298 | 42.07 |
| 09/21/2026 11:34 | 173 | 42.07 |
| 09/21/2026 11:34 | 331 | 42.07 |
| 09/21/2026 11:34 | 60 | 42.08 |
| 09/21/2026 11:34 | 183 | 42.08 |
| 09/21/2026 11:34 | 298 | 42.08 |
| 09/21/2026 11:34 | 659 | 42.09 |
| 09/21/2026 11:34 | 276 | 42.09 |
| 09/21/2026 11:34 | 65 | 42.09 |
| 09/21/2026 11:34 | 173 | 42.09 |
| 09/21/2026 11:34 | 676 | 42.09 |
| 09/21/2026 11:34 | 151 | 42.09 |
| 09/21/2026 11:34 | 125 | 42.09 |
| 09/21/2026 11:34 | 342 | 42.09 |
| 09/21/2026 11:34 | 150 | 42.09 |
| 09/21/2026 11:34 | 383 | 42.09 |
| 09/21/2026 11:33 | 52 | 42.07 |
| 09/21/2026 11:33 | 124 | 42.09 |
| 09/21/2026 11:33 | 676 | 42.09 |
| 09/21/2026 11:33 | 200 | 42.09 |
| 09/21/2026 11:33 | 288 | 42.08 |
| 09/21/2026 11:33 | 238 | 42.08 |
| 09/21/2026 11:33 | 383 | 42.08 |
| 09/21/2026 11:33 | 213 | 42.09 |
| 09/21/2026 11:33 | 676 | 42.09 |
| 09/21/2026 11:33 | 111 | 42.09 |
| 09/21/2026 11:33 | 89 | 42.09 |
| 09/21/2026 11:33 | 349 | 42.09 |
| 09/21/2026 11:33 | 562 | 42.09 |
| 09/21/2026 11:33 | 41 | 42.09 |
| 09/21/2026 11:33 | 283 | 42.09 |
| 09/21/2026 11:33 | 676 | 42.09 |
| 09/21/2026 11:32 | 340 | 42.10 |
| 09/21/2026 11:32 | 383 | 42.10 |
| 09/21/2026 11:32 | 277 | 42.10 |
| 09/21/2026 11:32 | 15 | 42.08 |
| 09/21/2026 11:32 | 69 | 42.09 |
| 09/21/2026 11:32 | 200 | 42.09 |
| 09/21/2026 11:32 | 231 | 42.09 |
| 09/21/2026 11:32 | 1000 | 42.10 |
| 09/21/2026 11:32 | 752 | 42.10 |
| 09/21/2026 11:32 | 10 | 42.10 |
| 09/21/2026 11:32 | 43 | 42.10 |
| 09/21/2026 11:32 | 362 | 42.10 |
| 09/21/2026 11:32 | 662 | 42.11 |
| 09/21/2026 11:32 | 338 | 42.11 |
| 09/21/2026 11:32 | 662 | 42.11 |
| 09/21/2026 11:32 | 338 | 42.11 |
| 09/21/2026 11:32 | 370 | 42.11 |
| 09/21/2026 11:32 | 383 | 42.11 |
| 09/21/2026 11:32 | 40 | 42.11 |
| 09/21/2026 11:32 | 165 | 42.11 |
| 09/21/2026 11:32 | 42 | 42.11 |
| 09/21/2026 11:31 | 181 | 42.11 |
| 09/21/2026 11:31 | 145 | 42.11 |
| 09/21/2026 11:31 | 198 | 42.11 |
| 09/21/2026 11:31 | 238 | 42.11 |
| 09/21/2026 11:31 | 238 | 42.11 |
| 09/21/2026 11:31 | 324 | 42.11 |
| 09/21/2026 11:31 | 676 | 42.11 |
| 09/21/2026 11:31 | 238 | 42.11 |
| 09/21/2026 11:31 | 297 | 42.11 |
| 09/21/2026 11:31 | 303 | 42.11 |
| 09/21/2026 11:31 | 44 | 42.11 |
| 09/21/2026 11:31 | 383 | 42.11 |
| 09/21/2026 11:31 | 617 | 42.12 |
| 09/21/2026 11:31 | 383 | 42.12 |
| 09/21/2026 11:31 | 1000 | 42.12 |
| 09/21/2026 11:31 | 40 | 42.12 |
| 09/21/2026 11:31 | 46 | 42.12 |
| 09/21/2026 11:31 | 238 | 42.12 |
| 09/21/2026 11:31 | 676 | 42.12 |
| 09/21/2026 11:31 | 387 | 42.12 |
| 09/21/2026 11:31 | 238 | 42.12 |
| 09/21/2026 11:31 | 375 | 42.12 |
| 09/21/2026 11:31 | 620 | 42.12 |
| 09/21/2026 11:31 | 380 | 42.12 |
| 09/21/2026 11:31 | 383 | 42.12 |
| 09/21/2026 11:31 | 383 | 42.12 |
| 09/21/2026 11:31 | 10 | 42.12 |
| 09/21/2026 11:31 | 501 | 42.12 |
| 09/21/2026 11:31 | 81 | 42.12 |
| 09/21/2026 11:31 | 241 | 42.12 |
| 09/21/2026 11:30 | 361 | 42.14 |
| 09/21/2026 11:30 | 238 | 42.14 |
| 09/21/2026 11:30 | 239 | 42.14 |
| 09/21/2026 11:30 | 162 | 42.14 |
| 09/21/2026 11:30 | 86 | 42.14 |
| 09/21/2026 11:30 | 238 | 42.14 |
| 09/21/2026 11:30 | 676 | 42.14 |
| 09/21/2026 11:30 | 733 | 42.13 |
| 09/21/2026 11:30 | 11 | 42.13 |
| 09/21/2026 11:30 | 38 | 42.13 |
| 09/21/2026 11:30 | 60 | 42.14 |
| 09/21/2026 11:30 | 315 | 42.14 |
| 09/21/2026 11:30 | 617 | 42.16 |
| 09/21/2026 11:30 | 383 | 42.16 |
| 09/21/2026 11:30 | 383 | 42.15 |
| 09/21/2026 11:30 | 238 | 42.15 |
| 09/21/2026 11:30 | 676 | 42.15 |
| 09/21/2026 11:30 | 297 | 42.15 |
| 09/21/2026 11:30 | 438 | 42.16 |
| 09/21/2026 11:30 | 238 | 42.16 |
| 09/21/2026 11:30 | 383 | 42.16 |
| 09/21/2026 11:30 | 676 | 42.16 |
| 09/21/2026 11:30 | 173 | 42.16 |
| 09/21/2026 11:30 | 221 | 42.17 |
| 09/21/2026 11:30 | 708 | 42.17 |
| 09/21/2026 11:30 | 71 | 42.17 |
| 09/21/2026 11:30 | 30 | 42.16 |
| 09/21/2026 11:30 | 216 | 42.16 |
| 09/21/2026 11:30 | 524 | 42.16 |
| 09/21/2026 11:30 | 451 | 42.16 |
| 09/21/2026 11:30 | 25 | 42.16 |
| 09/21/2026 11:29 | 423 | 42.16 |
| 09/21/2026 11:29 | 335 | 42.16 |
| 09/21/2026 11:29 | 242 | 42.16 |
| 09/21/2026 11:29 | 347 | 42.15 |
| 09/21/2026 11:29 | 653 | 42.15 |
| 09/21/2026 11:29 | 297 | 42.14 |
| 09/21/2026 11:29 | 297 | 42.14 |
| 09/21/2026 11:29 | 146 | 42.14 |
| 09/21/2026 11:29 | 189 | 42.14 |
| 09/21/2026 11:29 | 434 | 42.16 |
| 09/21/2026 11:29 | 566 | 42.16 |
| 09/21/2026 11:29 | 322 | 42.16 |
| 09/21/2026 11:29 | 278 | 42.16 |
| 09/21/2026 11:29 | 400 | 42.16 |
| 09/21/2026 11:28 | 276 | 42.16 |
| 09/21/2026 11:28 | 383 | 42.16 |
| 09/21/2026 11:28 | 341 | 42.16 |
| 09/21/2026 11:28 | 489 | 42.15 |
| 09/21/2026 11:28 | 273 | 42.15 |
| 09/21/2026 11:28 | 238 | 42.15 |
| 09/21/2026 11:28 | 238 | 42.15 |
| 09/21/2026 11:28 | 238 | 42.15 |
| 09/21/2026 11:28 | 49 | 42.14 |
| 09/21/2026 11:28 | 941 | 42.14 |
| 09/21/2026 11:28 | 59 | 42.14 |
| 09/21/2026 11:28 | 344 | 42.13 |
| 09/21/2026 11:28 | 324 | 42.14 |
| 09/21/2026 11:28 | 676 | 42.14 |
| 09/21/2026 11:28 | 225 | 42.14 |
| 09/21/2026 11:28 | 275 | 42.14 |
| 09/21/2026 11:28 | 347 | 42.15 |
| 09/21/2026 11:28 | 297 | 42.15 |
| 09/21/2026 11:28 | 297 | 42.15 |
| 09/21/2026 11:28 | 59 | 42.15 |
| 09/21/2026 11:28 | 617 | 42.15 |
| 09/21/2026 11:28 | 383 | 42.15 |
| 09/21/2026 11:28 | 297 | 42.14 |
| 09/21/2026 11:28 | 238 | 42.14 |
| 09/21/2026 11:28 | 676 | 42.14 |
| 09/21/2026 11:28 | 234 | 42.14 |
| 09/21/2026 11:28 | 47 | 42.14 |
| 09/21/2026 11:28 | 248 | 42.14 |
| 09/21/2026 11:28 | 383 | 42.14 |
| 09/21/2026 11:27 | 386 | 42.15 |
| 09/21/2026 11:27 | 297 | 42.15 |
| 09/21/2026 11:27 | 317 | 42.15 |
| 09/21/2026 11:27 | 1000 | 42.15 |
| 09/21/2026 11:27 | 148 | 42.14 |
| 09/21/2026 11:27 | 459 | 42.14 |
| 09/21/2026 11:27 | 676 | 42.14 |
| 09/21/2026 11:27 | 383 | 42.14 |
| 09/21/2026 11:27 | 94 | 42.14 |
| 09/21/2026 11:27 | 118 | 42.14 |
| 09/21/2026 11:27 | 266 | 42.15 |
| 09/21/2026 11:27 | 351 | 42.15 |
| 09/21/2026 11:27 | 383 | 42.15 |
| 09/21/2026 11:27 | 342 | 42.14 |
| 09/21/2026 11:27 | 383 | 42.14 |
| 09/21/2026 11:27 | 275 | 42.14 |
| 09/21/2026 11:27 | 10 | 42.13 |
| 09/21/2026 11:27 | 676 | 42.13 |
| 09/21/2026 11:27 | 314 | 42.13 |
| 09/21/2026 11:27 | 253 | 42.13 |
| 09/21/2026 11:27 | 22 | 42.13 |
| 09/21/2026 11:27 | 300 | 42.13 |
| 09/21/2026 11:26 | 24 | 42.15 |
| 09/21/2026 11:26 | 238 | 42.15 |
| 09/21/2026 11:26 | 355 | 42.15 |
| 09/21/2026 11:26 | 383 | 42.15 |
| 09/21/2026 11:26 | 297 | 42.13 |
| 09/21/2026 11:26 | 340 | 42.14 |
| 09/21/2026 11:26 | 297 | 42.14 |
| 09/21/2026 11:26 | 513 | 42.14 |
| 09/21/2026 11:26 | 383 | 42.14 |
| 09/21/2026 11:26 | 690 | 42.14 |
| 09/21/2026 11:26 | 297 | 42.14 |
| 09/21/2026 11:26 | 676 | 42.14 |
| 09/21/2026 11:26 | 269 | 42.15 |
| 09/21/2026 11:26 | 114 | 42.15 |
| 09/21/2026 11:26 | 341 | 42.15 |
| 09/21/2026 11:26 | 676 | 42.15 |
| 09/21/2026 11:26 | 379 | 42.16 |
| 09/21/2026 11:26 | 238 | 42.16 |
| 09/21/2026 11:26 | 383 | 42.16 |
| 09/21/2026 11:26 | 650 | 42.16 |
| 09/21/2026 11:26 | 350 | 42.16 |
| 09/21/2026 11:26 | 359 | 42.15 |
| 09/21/2026 11:26 | 344 | 42.15 |
| 09/21/2026 11:26 | 297 | 42.15 |
| 09/21/2026 11:26 | 429 | 42.15 |
| 09/21/2026 11:26 | 307 | 42.15 |
| 09/21/2026 11:26 | 582 | 42.15 |
| 09/21/2026 11:26 | 1000 | 42.15 |
| 09/21/2026 11:26 | 275 | 42.15 |
| 09/21/2026 11:25 | 324 | 42.14 |
| 09/21/2026 11:25 | 676 | 42.14 |
| 09/21/2026 11:25 | 20 | 42.14 |
| 09/21/2026 11:25 | 238 | 42.14 |
| 09/21/2026 11:25 | 363 | 42.14 |
| 09/21/2026 11:25 | 307 | 42.14 |
| 09/21/2026 11:25 | 10 | 42.15 |
| 09/21/2026 11:25 | 676 | 42.15 |
| 09/21/2026 11:25 | 314 | 42.15 |
| 09/21/2026 11:25 | 238 | 42.14 |
| 09/21/2026 11:25 | 366 | 42.14 |
| 09/21/2026 11:25 | 307 | 42.14 |
| 09/21/2026 11:24 | 86 | 42.15 |
| 09/21/2026 11:24 | 238 | 42.15 |
| 09/21/2026 11:24 | 676 | 42.15 |
| 09/21/2026 11:24 | 228 | 42.15 |
| 09/21/2026 11:24 | 238 | 42.15 |
| 09/21/2026 11:24 | 3800 | 42.15 |
| 09/21/2026 11:24 | 1200 | 42.15 |
| 09/21/2026 11:24 | 238 | 42.16 |
| 09/21/2026 11:24 | 30 | 42.16 |
| 09/21/2026 11:24 | 676 | 42.16 |
| 09/21/2026 11:24 | 1000 | 42.15 |
| 09/21/2026 11:24 | 1000 | 42.15 |
| 09/21/2026 11:24 | 187 | 42.15 |
| 09/21/2026 11:24 | 18 | 42.15 |
| 09/21/2026 11:24 | 982 | 42.15 |
| 09/21/2026 11:24 | 1000 | 42.15 |
| 09/21/2026 11:24 | 437 | 42.15 |
| 09/21/2026 11:24 | 504 | 42.15 |
| 09/21/2026 11:24 | 59 | 42.15 |
| 09/21/2026 11:24 | 324 | 42.15 |
| 09/21/2026 11:24 | 676 | 42.15 |
| 09/21/2026 11:24 | 148 | 42.15 |
| 09/21/2026 11:24 | 504 | 42.15 |
| 09/21/2026 11:24 | 297 | 42.15 |
| 09/21/2026 11:24 | 51 | 42.15 |
| 09/21/2026 11:24 | 625 | 42.15 |
| 09/21/2026 11:24 | 375 | 42.15 |
| 09/21/2026 11:24 | 81 | 42.15 |
| 09/21/2026 11:24 | 200 | 42.15 |
| 09/21/2026 11:24 | 676 | 42.15 |
| 09/21/2026 11:24 | 43 | 42.15 |
| 09/21/2026 11:24 | 60 | 42.15 |
| 09/21/2026 11:24 | 264 | 42.15 |
| 09/21/2026 11:24 | 676 | 42.15 |
| 09/21/2026 11:24 | 1000 | 42.15 |
| 09/21/2026 11:24 | 383 | 42.15 |
| 09/21/2026 11:24 | 405 | 42.15 |
| 09/21/2026 11:24 | 307 | 42.15 |
| 09/21/2026 11:23 | 51 | 42.16 |
| 09/21/2026 11:23 | 625 | 42.16 |
| 09/21/2026 11:23 | 375 | 42.16 |
| 09/21/2026 11:23 | 85 | 42.16 |
| 09/21/2026 11:23 | 676 | 42.16 |
| 09/21/2026 11:23 | 239 | 42.16 |
| 09/21/2026 11:23 | 318 | 42.16 |
| 09/21/2026 11:23 | 375 | 42.16 |
| 09/21/2026 11:23 | 114 | 42.16 |
| 09/21/2026 11:23 | 1 | 42.16 |
| 09/21/2026 11:23 | 334 | 42.16 |
| 09/21/2026 11:23 | 342 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 375 | 42.16 |
| 09/21/2026 11:23 | 237 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 380 | 42.17 |
| 09/21/2026 11:23 | 175 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 442 | 42.17 |
| 09/21/2026 11:23 | 234 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 297 | 42.16 |
| 09/21/2026 11:23 | 25 | 42.17 |
| 09/21/2026 11:23 | 975 | 42.17 |
| 09/21/2026 11:23 | 223 | 42.16 |
| 09/21/2026 11:23 | 375 | 42.16 |
| 09/21/2026 11:23 | 1 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 85 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 1000 | 42.17 |
| 09/21/2026 11:23 | 297 | 42.16 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 128 | 42.16 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 86 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 86 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 84 | 42.17 |
| 09/21/2026 11:23 | 240 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 387 | 42.17 |
| 09/21/2026 11:23 | 375 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 292 | 42.17 |
| 09/21/2026 11:23 | 50 | 42.17 |
| 09/21/2026 11:23 | 658 | 42.17 |
| 09/21/2026 11:23 | 211 | 42.16 |
| 09/21/2026 11:23 | 375 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 18 | 42.17 |
| 09/21/2026 11:23 | 504 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 240 | 42.17 |
| 09/21/2026 11:23 | 287 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 203 | 42.17 |
| 09/21/2026 11:23 | 127 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 297 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 549 | 42.17 |
| 09/21/2026 11:23 | 451 | 42.17 |
| 09/21/2026 11:23 | 167 | 42.17 |
| 09/21/2026 11:23 | 491 | 42.17 |
| 09/21/2026 11:23 | 342 | 42.17 |
| 09/21/2026 11:23 | 110 | 42.17 |
| 09/21/2026 11:23 | 453 | 42.17 |
| 09/21/2026 11:23 | 347 | 42.17 |
| 09/21/2026 11:23 | 90 | 42.17 |
| 09/21/2026 11:23 | 586 | 42.17 |
| 09/21/2026 11:23 | 414 | 42.17 |
| 09/21/2026 11:23 | 24 | 42.17 |
| 09/21/2026 11:23 | 117 | 42.17 |
| 09/21/2026 11:23 | 473 | 42.17 |
| 09/21/2026 11:23 | 386 | 42.17 |
| 09/21/2026 11:23 | 119 | 42.17 |
| 09/21/2026 11:23 | 446 | 42.17 |
| 09/21/2026 11:23 | 435 | 42.17 |
| 09/21/2026 11:23 | 241 | 42.17 |
| 09/21/2026 11:23 | 83 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.16 |
| 09/21/2026 11:23 | 405 | 42.17 |
| 09/21/2026 11:23 | 458 | 42.17 |
| 09/21/2026 11:23 | 137 | 42.17 |
| 09/21/2026 11:23 | 324 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 617 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 190 | 42.17 |
| 09/21/2026 11:23 | 431 | 42.17 |
| 09/21/2026 11:23 | 48 | 42.17 |
| 09/21/2026 11:23 | 331 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 184 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 140 | 42.17 |
| 09/21/2026 11:23 | 371 | 42.17 |
| 09/21/2026 11:23 | 192 | 42.17 |
| 09/21/2026 11:23 | 437 | 42.17 |
| 09/21/2026 11:23 | 585 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 177 | 42.17 |
| 09/21/2026 11:23 | 206 | 42.17 |
| 09/21/2026 11:23 | 335 | 42.17 |
| 09/21/2026 11:23 | 337 | 42.17 |
| 09/21/2026 11:23 | 122 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 240 | 42.16 |
| 09/21/2026 11:23 | 554 | 42.17 |
| 09/21/2026 11:23 | 446 | 42.17 |
| 09/21/2026 11:23 | 152 | 42.16 |
| 09/21/2026 11:23 | 86 | 42.16 |
| 09/21/2026 11:23 | 324 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 67 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 40 | 42.17 |
| 09/21/2026 11:23 | 312 | 42.17 |
| 09/21/2026 11:23 | 198 | 42.17 |
| 09/21/2026 11:23 | 17 | 42.17 |
| 09/21/2026 11:23 | 307 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 504 | 42.16 |
| 09/21/2026 11:23 | 383 | 42.16 |
| 09/21/2026 11:23 | 54 | 42.16 |
| 09/21/2026 11:23 | 28 | 42.16 |
| 09/21/2026 11:23 | 275 | 42.16 |
| 09/21/2026 11:23 | 264 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 60 | 42.17 |
| 09/21/2026 11:23 | 111 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 213 | 42.17 |
| 09/21/2026 11:23 | 617 | 42.17 |
| 09/21/2026 11:23 | 383 | 42.17 |
| 09/21/2026 11:23 | 253 | 42.18 |
| 09/21/2026 11:23 | 71 | 42.17 |
| 09/21/2026 11:23 | 676 | 42.17 |
| 09/21/2026 11:23 | 300 | 42.17 |
| 09/21/2026 11:23 | 612 | 42.18 |
| 09/21/2026 11:23 | 388 | 42.18 |
| 09/21/2026 11:23 | 88 | 42.18 |
| 09/21/2026 11:23 | 502 | 42.18 |
| 09/21/2026 11:23 | 410 | 42.18 |
| 09/21/2026 11:23 | 266 | 42.18 |
| 09/21/2026 11:23 | 351 | 42.18 |
| 09/21/2026 11:23 | 383 | 42.18 |
| 09/21/2026 11:23 | 625 | 42.17 |
| 09/21/2026 11:23 | 375 | 42.17 |
| 09/21/2026 11:23 | 282 | 42.17 |
| 09/21/2026 11:23 | 238 | 42.17 |
| 09/21/2026 11:23 | 298 | 42.17 |
| 09/21/2026 11:23 | 182 | 42.17 |
| 09/21/2026 11:22 | 340 | 42.16 |
| 09/21/2026 11:22 | 383 | 42.16 |
| 09/21/2026 11:22 | 238 | 42.16 |
| 09/21/2026 11:22 | 676 | 42.16 |
| 09/21/2026 11:22 | 238 | 42.16 |
| 09/21/2026 11:22 | 1010 | 42.16 |
| 09/21/2026 11:22 | 117 | 42.16 |
| 09/21/2026 11:22 | 486 | 42.16 |
| 09/21/2026 11:22 | 397 | 42.16 |
| 09/21/2026 11:22 | 89 | 42.16 |
| 09/21/2026 11:22 | 451 | 42.16 |
| 09/21/2026 11:22 | 460 | 42.16 |
| 09/21/2026 11:22 | 216 | 42.16 |
| 09/21/2026 11:22 | 784 | 42.16 |
| 09/21/2026 11:22 | 1000 | 42.16 |
| 09/21/2026 11:22 | 63 | 42.16 |
| 09/21/2026 11:22 | 312 | 42.16 |
| 09/21/2026 11:22 | 496 | 42.16 |
| 09/21/2026 11:22 | 129 | 42.16 |
| 09/21/2026 11:22 | 317 | 42.16 |
| 09/21/2026 11:22 | 208 | 42.16 |
| 09/21/2026 11:22 | 450 | 42.16 |
| 09/21/2026 11:22 | 25 | 42.16 |
| 09/21/2026 11:22 | 27 | 42.15 |
| 09/21/2026 11:22 | 676 | 42.15 |
| 09/21/2026 11:22 | 297 | 42.15 |
| 09/21/2026 11:22 | 208 | 42.15 |
| 09/21/2026 11:22 | 651 | 42.16 |
| 09/21/2026 11:22 | 349 | 42.16 |
| 09/21/2026 11:22 | 116 | 42.15 |
| 09/21/2026 11:22 | 676 | 42.15 |
| 09/21/2026 11:22 | 208 | 42.15 |
| 09/21/2026 11:22 | 292 | 42.15 |
| 09/21/2026 11:22 | 708 | 42.15 |
| 09/21/2026 11:22 | 676 | 42.14 |
| 09/21/2026 11:22 | 324 | 42.13 |
| 09/21/2026 11:22 | 676 | 42.13 |
| 09/21/2026 11:22 | 113 | 42.13 |
| 09/21/2026 11:22 | 504 | 42.13 |
| 09/21/2026 11:22 | 383 | 42.13 |
| 09/21/2026 11:22 | 335 | 42.13 |
| 09/21/2026 11:22 | 676 | 42.13 |
| 09/21/2026 11:22 | 328 | 42.13 |
| 09/21/2026 11:22 | 55 | 42.13 |
| 09/21/2026 11:22 | 312 | 42.13 |
| 09/21/2026 11:22 | 633 | 42.13 |
| 09/21/2026 11:22 | 1000 | 42.13 |
| 09/21/2026 11:22 | 389 | 42.13 |
| 09/21/2026 11:22 | 611 | 42.13 |
| 09/21/2026 11:22 | 383 | 42.12 |
| 09/21/2026 11:22 | 289 | 42.12 |
| 09/21/2026 11:22 | 275 | 42.12 |
| 09/21/2026 11:22 | 5000 | 42.12 |
| 09/21/2026 11:22 | 65 | 42.13 |
| 09/21/2026 11:22 | 86 | 42.12 |
| 09/21/2026 11:22 | 676 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 24 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 738 | 42.12 |
| 09/21/2026 11:22 | 617 | 42.12 |
| 09/21/2026 11:22 | 383 | 42.12 |
| 09/21/2026 11:22 | 660 | 42.12 |
| 09/21/2026 11:22 | 340 | 42.12 |
| 09/21/2026 11:22 | 318 | 42.12 |
| 09/21/2026 11:22 | 342 | 42.12 |
| 09/21/2026 11:22 | 340 | 42.12 |
| 09/21/2026 11:22 | 113 | 42.12 |
| 09/21/2026 11:22 | 504 | 42.12 |
| 09/21/2026 11:22 | 383 | 42.12 |
| 09/21/2026 11:22 | 524 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 541 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 221 | 42.12 |
| 09/21/2026 11:22 | 86 | 42.12 |
| 09/21/2026 11:22 | 676 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 258 | 42.12 |
| 09/21/2026 11:22 | 504 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 317 | 42.12 |
| 09/21/2026 11:22 | 300 | 42.12 |
| 09/21/2026 11:22 | 383 | 42.12 |
| 09/21/2026 11:22 | 696 | 42.12 |
| 09/21/2026 11:22 | 304 | 42.12 |
| 09/21/2026 11:22 | 372 | 42.12 |
| 09/21/2026 11:22 | 357 | 42.12 |
| 09/21/2026 11:22 | 238 | 42.12 |
| 09/21/2026 11:22 | 33 | 42.12 |
| 09/21/2026 11:22 | 396 | 42.12 |
| 09/21/2026 11:22 | 383 | 42.12 |
| 09/21/2026 11:22 | 221 | 42.12 |
| 09/21/2026 11:22 | 17 | 42.12 |
| 09/21/2026 11:22 | 676 | 42.12 |
| 09/21/2026 11:22 | 307 | 42.12 |
| 09/21/2026 11:22 | 383 | 42.11 |
| 09/21/2026 11:22 | 108 | 42.10 |
| 09/21/2026 11:22 | 238 | 42.10 |
| 09/21/2026 11:22 | 628 | 42.10 |
| 09/21/2026 11:22 | 676 | 42.10 |
| 09/21/2026 11:22 | 150 | 42.10 |
| 09/21/2026 11:22 | 88 | 42.10 |
| 09/21/2026 11:22 | 347 | 42.11 |
| 09/21/2026 11:22 | 628 | 42.11 |
| 09/21/2026 11:22 | 383 | 42.11 |
| 09/21/2026 11:22 | 349 | 42.11 |
| 09/21/2026 11:22 | 676 | 42.11 |
| 09/21/2026 11:22 | 238 | 42.11 |
| 09/21/2026 11:22 | 84 | 42.12 |
| 09/21/2026 11:22 | 383 | 42.12 |
| 09/21/2026 11:22 | 708 | 42.10 |
| 09/21/2026 11:22 | 8026 | 42.10 |
| 09/21/2026 11:22 | 1000 | 42.10 |
| 09/21/2026 11:22 | 1000 | 42.10 |
| 09/21/2026 11:21 | 12 | 42.09 |
| 09/21/2026 11:21 | 77 | 42.10 |
| 09/21/2026 11:21 | 297 | 42.10 |
| 09/21/2026 11:21 | 504 | 42.10 |
| 09/21/2026 11:21 | 387 | 42.10 |
| 09/21/2026 11:21 | 338 | 42.10 |
| 09/21/2026 11:21 | 98 | 42.10 |
| 09/21/2026 11:21 | 226 | 42.10 |
| 09/21/2026 11:21 | 779 | 42.10 |
| 09/21/2026 11:21 | 43 | 42.10 |
| 09/21/2026 11:21 | 225 | 42.10 |
| 09/21/2026 11:20 | 298 | 42.10 |
| 09/21/2026 11:20 | 676 | 42.10 |
| 09/21/2026 11:20 | 298 | 42.10 |
| 09/21/2026 11:20 | 288 | 42.10 |
| 09/21/2026 11:20 | 47 | 42.10 |
| 09/21/2026 11:20 | 829 | 42.10 |
| 09/21/2026 11:20 | 2 | 42.10 |
| 09/21/2026 11:19 | 676 | 42.09 |
| 09/21/2026 11:19 | 162 | 42.09 |
| 09/21/2026 11:19 | 221 | 42.09 |
| 09/21/2026 11:19 | 183 | 42.09 |
| 09/21/2026 11:19 | 473 | 42.09 |
| 09/21/2026 11:19 | 383 | 42.09 |
| 09/21/2026 11:19 | 443 | 42.11 |
| 09/21/2026 11:19 | 477 | 42.11 |
| 09/21/2026 11:19 | 220 | 42.11 |
| 09/21/2026 11:19 | 310 | 42.11 |
| 09/21/2026 11:19 | 340 | 42.11 |
| 09/21/2026 11:19 | 297 | 42.11 |
| 09/21/2026 11:19 | 383 | 42.11 |
| 09/21/2026 11:19 | 550 | 42.11 |
| 09/21/2026 11:19 | 332 | 42.11 |
| 09/21/2026 11:19 | 354 | 42.11 |
| 09/21/2026 11:19 | 676 | 42.11 |
| 09/21/2026 11:19 | 474 | 42.10 |
| 09/21/2026 11:19 | 310 | 42.10 |
| 09/21/2026 11:19 | 309 | 42.10 |
| 09/21/2026 11:19 | 298 | 42.10 |
| 09/21/2026 11:19 | 353 | 42.10 |
| 09/21/2026 11:19 | 383 | 42.10 |
| 09/21/2026 11:19 | 676 | 42.10 |
| 09/21/2026 11:19 | 362 | 42.10 |
| 09/21/2026 11:19 | 298 | 42.09 |
| 09/21/2026 11:19 | 233 | 42.09 |
| 09/21/2026 11:19 | 238 | 42.09 |
| 09/21/2026 11:19 | 344 | 42.09 |
| 09/21/2026 11:19 | 383 | 42.09 |
| 09/21/2026 11:19 | 676 | 42.09 |
| 09/21/2026 11:19 | 48 | 42.09 |
| 09/21/2026 11:19 | 233 | 42.09 |
| 09/21/2026 11:19 | 368 | 42.08 |
| 09/21/2026 11:19 | 238 | 42.08 |
| 09/21/2026 11:19 | 334 | 42.08 |
| 09/21/2026 11:19 | 313 | 42.09 |
| 09/21/2026 11:19 | 42 | 42.09 |
| 09/21/2026 11:19 | 359 | 42.09 |
| 09/21/2026 11:19 | 346 | 42.10 |
| 09/21/2026 11:19 | 225 | 42.10 |
| 09/21/2026 11:19 | 257 | 42.12 |
| 09/21/2026 11:19 | 288 | 42.12 |
| 09/21/2026 11:19 | 43 | 42.12 |
| 09/21/2026 11:18 | 575 | 42.12 |
| 09/21/2026 11:18 | 101 | 42.12 |
| 09/21/2026 11:18 | 895 | 42.11 |
| 09/21/2026 11:18 | 4 | 42.11 |
| 09/21/2026 11:18 | 244 | 42.11 |
| 09/21/2026 11:18 | 300 | 42.11 |
| 09/21/2026 11:17 | 190 | 42.09 |
| 09/21/2026 11:17 | 431 | 42.09 |
| 09/21/2026 11:17 | 383 | 42.09 |
| 09/21/2026 11:17 | 225 | 42.09 |
| 09/21/2026 11:17 | 921 | 42.09 |
| 09/21/2026 11:17 | 246 | 42.09 |
| 09/21/2026 11:17 | 43 | 42.09 |
| 09/21/2026 11:16 | 256 | 42.09 |
| 09/21/2026 11:16 | 224 | 42.09 |
| 09/21/2026 11:16 | 1558 | 42.07 |
| 09/21/2026 11:16 | 708 | 42.07 |
| 09/21/2026 11:16 | 351 | 42.07 |
| 09/21/2026 11:16 | 236 | 42.07 |
| 09/21/2026 11:16 | 676 | 42.07 |
| 09/21/2026 11:16 | 470 | 42.07 |
| 09/21/2026 11:16 | 383 | 42.07 |
| 09/21/2026 11:16 | 380 | 42.07 |
| 09/21/2026 11:16 | 238 | 42.07 |
| 09/21/2026 11:16 | 263 | 42.08 |
| 09/21/2026 11:16 | 42 | 42.08 |
| 09/21/2026 11:16 | 330 | 42.08 |
| 09/21/2026 11:16 | 10 | 42.08 |
| 09/21/2026 11:16 | 238 | 42.08 |
| 09/21/2026 11:15 | 96 | 42.08 |
| 09/21/2026 11:15 | 13 | 42.08 |
| 09/21/2026 11:15 | 276 | 42.08 |
| 09/21/2026 11:15 | 5 | 42.08 |
| 09/21/2026 11:15 | 504 | 42.09 |
| 09/21/2026 11:15 | 300 | 42.09 |
| 09/21/2026 11:15 | 239 | 42.09 |
| 09/21/2026 11:15 | 361 | 42.08 |
| 09/21/2026 11:15 | 298 | 42.08 |
| 09/21/2026 11:15 | 238 | 42.08 |
| 09/21/2026 11:15 | 504 | 42.08 |
| 09/21/2026 11:15 | 353 | 42.08 |
| 09/21/2026 11:15 | 226 | 42.08 |
| 09/21/2026 11:14 | 14 | 42.07 |
| 09/21/2026 11:14 | 380 | 42.05 |
| 09/21/2026 11:14 | 676 | 42.05 |
| 09/21/2026 11:14 | 383 | 42.05 |
| 09/21/2026 11:14 | 238 | 42.05 |
| 09/21/2026 11:14 | 311 | 42.05 |
| 09/21/2026 11:14 | 298 | 42.05 |
| 09/21/2026 11:14 | 42 | 42.05 |
| 09/21/2026 11:14 | 238 | 42.05 |
| 09/21/2026 11:13 | 238 | 42.06 |
| 09/21/2026 11:13 | 383 | 42.06 |
| 09/21/2026 11:13 | 504 | 42.06 |
| 09/21/2026 11:13 | 388 | 42.06 |
| 09/21/2026 11:13 | 349 | 42.06 |
| 09/21/2026 11:13 | 279 | 42.06 |
| 09/21/2026 11:13 | 238 | 42.06 |
| 09/21/2026 11:13 | 340 | 42.06 |
| 09/21/2026 11:13 | 202 | 42.06 |
| 09/21/2026 11:13 | 14 | 42.07 |
| 09/21/2026 11:13 | 347 | 42.07 |
| 09/21/2026 11:13 | 14 | 42.07 |
| 09/21/2026 11:13 | 238 | 42.07 |
| 09/21/2026 11:13 | 283 | 42.07 |
| 09/21/2026 11:13 | 356 | 42.07 |
| 09/21/2026 11:13 | 42 | 42.07 |
| 09/21/2026 11:13 | 359 | 42.07 |
| 09/21/2026 11:13 | 224 | 42.07 |
| 09/21/2026 11:13 | 315 | 42.07 |
| 09/21/2026 11:13 | 18 | 42.07 |
| 09/21/2026 11:13 | 141 | 42.07 |
| 09/21/2026 11:13 | 345 | 42.07 |
| 09/21/2026 11:13 | 4715 | 42.07 |
| 09/21/2026 11:13 | 264 | 42.07 |
| 09/21/2026 11:13 | 21 | 42.07 |
| 09/21/2026 11:12 | 300 | 42.08 |
| 09/21/2026 11:12 | 136 | 42.06 |
| 09/21/2026 11:12 | 285 | 42.07 |
| 09/21/2026 11:12 | 333 | 42.08 |
| 09/21/2026 11:12 | 5000 | 42.08 |
| 09/21/2026 11:12 | 65 | 42.09 |
| 09/21/2026 11:12 | 141 | 42.09 |
| 09/21/2026 11:12 | 194 | 42.09 |
| 09/21/2026 11:12 | 238 | 42.09 |
| 09/21/2026 11:12 | 167 | 42.09 |
| 09/21/2026 11:12 | 209 | 42.09 |
| 09/21/2026 11:12 | 209 | 42.09 |
| 09/21/2026 11:12 | 1579 | 42.09 |
| 09/21/2026 11:12 | 298 | 42.09 |
| 09/21/2026 11:12 | 676 | 42.09 |
| 09/21/2026 11:12 | 32 | 42.09 |
| 09/21/2026 11:11 | 12 | 42.08 |
| 09/21/2026 11:11 | 256 | 42.08 |
| 09/21/2026 11:11 | 145 | 42.08 |
| 09/21/2026 11:11 | 238 | 42.08 |
| 09/21/2026 11:11 | 238 | 42.08 |
| 09/21/2026 11:11 | 177 | 42.09 |
| 09/21/2026 11:11 | 311 | 42.09 |
| 09/21/2026 11:11 | 291 | 42.09 |
| 09/21/2026 11:11 | 59 | 42.09 |
| 09/21/2026 11:11 | 676 | 42.09 |
| 09/21/2026 11:11 | 44 | 42.09 |
| 09/21/2026 11:11 | 92 | 42.09 |
| 09/21/2026 11:11 | 56 | 42.08 |
| 09/21/2026 11:11 | 169 | 42.08 |
| 09/21/2026 11:11 | 238 | 42.08 |
| 09/21/2026 11:11 | 383 | 42.08 |
| 09/21/2026 11:11 | 676 | 42.08 |
| 09/21/2026 11:11 | 238 | 42.06 |
| 09/21/2026 11:11 | 262 | 42.07 |
| 09/21/2026 11:11 | 238 | 42.06 |
| 09/21/2026 11:11 | 380 | 42.06 |
| 09/21/2026 11:11 | 129 | 42.06 |
| 09/21/2026 11:11 | 109 | 42.06 |
| 09/21/2026 11:11 | 335 | 42.06 |
| 09/21/2026 11:11 | 298 | 42.06 |
| 09/21/2026 11:11 | 381 | 42.06 |
| 09/21/2026 11:11 | 375 | 42.06 |
| 09/21/2026 11:11 | 102 | 42.06 |
| 09/21/2026 11:11 | 226 | 42.06 |
| 09/21/2026 11:11 | 324 | 42.07 |
| 09/21/2026 11:11 | 384 | 42.07 |
| 09/21/2026 11:11 | 238 | 42.07 |
| 09/21/2026 11:11 | 226 | 42.07 |
| 09/21/2026 11:11 | 383 | 42.07 |
| 09/21/2026 11:11 | 387 | 42.07 |
| 09/21/2026 11:11 | 44 | 42.07 |
| 09/21/2026 11:11 | 238 | 42.07 |
| 09/21/2026 11:11 | 393 | 42.08 |
| 09/21/2026 11:11 | 383 | 42.08 |
| 09/21/2026 11:11 | 300 | 42.08 |
| 09/21/2026 11:11 | 298 | 42.08 |
| 09/21/2026 11:11 | 238 | 42.08 |
| 09/21/2026 11:11 | 350 | 42.07 |
| 09/21/2026 11:11 | 369 | 42.07 |
| 09/21/2026 11:11 | 383 | 42.07 |
| 09/21/2026 11:11 | 41 | 42.07 |
| 09/21/2026 11:10 | 459 | 42.07 |
| 09/21/2026 11:10 | 95 | 42.07 |
| 09/21/2026 11:10 | 258 | 42.07 |
| 09/21/2026 11:10 | 1522 | 42.07 |
| 09/21/2026 11:10 | 447 | 42.07 |
| 09/21/2026 11:10 | 238 | 42.07 |
| 09/21/2026 11:10 | 298 | 42.07 |
| 09/21/2026 11:10 | 344 | 42.07 |
| 09/21/2026 11:10 | 205 | 42.07 |
| 09/21/2026 11:10 | 887 | 42.07 |
| 09/21/2026 11:10 | 383 | 42.07 |
| 09/21/2026 11:10 | 676 | 42.07 |
| 09/21/2026 11:10 | 40 | 42.06 |
| 09/21/2026 11:10 | 344 | 42.06 |
| 09/21/2026 11:10 | 2295 | 42.07 |
| 09/21/2026 11:10 | 842 | 42.07 |
| 09/21/2026 11:10 | 887 | 42.07 |
| 09/21/2026 11:10 | 300 | 42.07 |
| 09/21/2026 11:10 | 676 | 42.07 |
| 09/21/2026 11:10 | 241 | 42.06 |
| 09/21/2026 11:10 | 262 | 42.06 |
| 09/21/2026 11:10 | 337 | 42.06 |
| 09/21/2026 11:10 | 300 | 42.06 |
| 09/21/2026 11:10 | 383 | 42.06 |
| 09/21/2026 11:10 | 1277 | 42.07 |
| 09/21/2026 11:10 | 1364 | 42.07 |
| 09/21/2026 11:10 | 239 | 42.07 |
| 09/21/2026 11:10 | 676 | 42.07 |
| 09/21/2026 11:10 | 362 | 42.07 |
| 09/21/2026 11:10 | 160 | 42.07 |
| 09/21/2026 11:10 | 298 | 42.07 |
| 09/21/2026 11:10 | 383 | 42.07 |
| 09/21/2026 11:10 | 241 | 42.07 |
| 09/21/2026 11:10 | 2 | 42.05 |
| 09/21/2026 11:10 | 1632 | 42.05 |
| 09/21/2026 11:10 | 1364 | 42.05 |
| 09/21/2026 11:10 | 338 | 42.05 |
| 09/21/2026 11:10 | 676 | 42.05 |
| 09/21/2026 11:10 | 383 | 42.05 |
| 09/21/2026 11:10 | 369 | 42.05 |
| 09/21/2026 11:10 | 238 | 42.05 |
| 09/21/2026 11:10 | 347 | 42.04 |
| 09/21/2026 11:10 | 238 | 42.04 |
| 09/21/2026 11:10 | 43 | 42.04 |
| 09/21/2026 11:10 | 255 | 42.05 |
| 09/21/2026 11:10 | 5000 | 42.05 |
| 09/21/2026 11:10 | 117 | 42.06 |
| 09/21/2026 11:10 | 268 | 42.06 |
| 09/21/2026 11:10 | 676 | 42.06 |
| 09/21/2026 11:10 | 307 | 42.06 |
| 09/21/2026 11:10 | 383 | 42.06 |
| 09/21/2026 11:10 | 121 | 42.07 |
| 09/21/2026 11:10 | 676 | 42.07 |
| 09/21/2026 11:10 | 238 | 42.07 |
| 09/21/2026 11:10 | 676 | 42.06 |
| 09/21/2026 11:10 | 422 | 42.05 |
| 09/21/2026 11:10 | 3571 | 42.05 |
| 09/21/2026 11:10 | 238 | 42.05 |
| 09/21/2026 11:10 | 383 | 42.05 |
| 09/21/2026 11:10 | 238 | 42.05 |
| 09/21/2026 11:10 | 148 | 42.05 |
| 09/21/2026 11:10 | 528 | 42.05 |
| 09/21/2026 11:10 | 3126 | 42.05 |
| 09/21/2026 11:10 | 298 | 42.05 |
| 09/21/2026 11:10 | 676 | 42.05 |
| 09/21/2026 11:10 | 238 | 42.05 |
| 09/21/2026 11:10 | 383 | 42.05 |
| 09/21/2026 11:10 | 279 | 42.05 |
| 09/21/2026 11:10 | 676 | 42.05 |
| 09/21/2026 11:10 | 72 | 42.05 |
| 09/21/2026 11:10 | 234 | 42.05 |
| 09/21/2026 11:10 | 334 | 42.05 |
| 09/21/2026 11:10 | 234 | 42.05 |
| 09/21/2026 11:10 | 298 | 42.05 |
| 09/21/2026 11:10 | 1215 | 42.05 |
| 09/21/2026 11:10 | 149 | 42.05 |
| 09/21/2026 11:10 | 234 | 42.05 |
| 09/21/2026 11:10 | 416 | 42.05 |
| 09/21/2026 11:10 | 292 | 42.05 |
| 09/21/2026 11:10 | 398 | 42.05 |
| 09/21/2026 11:10 | 383 | 42.05 |
| 09/21/2026 11:10 | 44 | 42.05 |
| 09/21/2026 11:10 | 231 | 42.04 |
| 09/21/2026 11:10 | 300 | 42.03 |
| 09/21/2026 11:10 | 42 | 42.03 |
| 09/21/2026 11:10 | 324 | 42.03 |
| 09/21/2026 11:10 | 200 | 42.03 |
| 09/21/2026 11:10 | 676 | 42.03 |
| 09/21/2026 11:10 | 516 | 42.03 |
| 09/21/2026 11:10 | 200 | 42.03 |
| 09/21/2026 11:10 | 238 | 42.03 |
| 09/21/2026 11:10 | 238 | 42.03 |
| 09/21/2026 11:10 | 228 | 42.03 |
| 09/21/2026 11:09 | 44 | 42.03 |
| 09/21/2026 11:09 | 338 | 42.03 |
| 09/21/2026 11:09 | 333 | 42.03 |
| 09/21/2026 11:09 | 354 | 42.03 |
| 09/21/2026 11:09 | 109 | 42.05 |
| 09/21/2026 11:09 | 43 | 42.05 |
| 09/21/2026 11:09 | 347 | 42.05 |
| 09/21/2026 11:09 | 85 | 42.05 |
| 09/21/2026 11:09 | 376 | 42.05 |
| 09/21/2026 11:09 | 16 | 42.05 |
| 09/21/2026 11:09 | 351 | 42.05 |
| 09/21/2026 11:09 | 24 | 42.06 |
| 09/21/2026 11:08 | 238 | 42.07 |
| 09/21/2026 11:08 | 222 | 42.07 |
| 09/21/2026 11:08 | 340 | 42.06 |
| 09/21/2026 11:08 | 341 | 42.06 |
| 09/21/2026 11:08 | 341 | 42.06 |
| 09/21/2026 11:08 | 279 | 42.07 |
| 09/21/2026 11:08 | 238 | 42.07 |
| 09/21/2026 11:08 | 646 | 42.07 |
| 09/21/2026 11:08 | 350 | 42.07 |
| 09/21/2026 11:08 | 61 | 42.07 |
| 09/21/2026 11:08 | 312 | 42.07 |
| 09/21/2026 11:08 | 43 | 42.07 |
| 09/21/2026 11:08 | 307 | 42.07 |
| 09/21/2026 11:08 | 74 | 42.07 |
| 09/21/2026 11:08 | 83 | 42.07 |
| 09/21/2026 11:08 | 255 | 42.07 |
| 09/21/2026 11:08 | 250 | 42.08 |
| 09/21/2026 11:08 | 109 | 42.08 |
| 09/21/2026 11:08 | 436 | 42.08 |
| 09/21/2026 11:08 | 240 | 42.08 |
| 09/21/2026 11:08 | 708 | 42.08 |
| 09/21/2026 11:08 | 86 | 42.08 |
| 09/21/2026 11:08 | 346 | 42.08 |
| 09/21/2026 11:08 | 240 | 42.08 |
| 09/21/2026 11:07 | 62 | 42.07 |
| 09/21/2026 11:07 | 238 | 42.07 |
| 09/21/2026 11:07 | 347 | 42.07 |
| 09/21/2026 11:07 | 624 | 42.07 |
| 09/21/2026 11:07 | 238 | 42.06 |
| 09/21/2026 11:07 | 629 | 42.05 |
| 09/21/2026 11:07 | 15 | 42.05 |
| 09/21/2026 11:06 | 19 | 42.04 |
| 09/21/2026 11:06 | 307 | 42.04 |
| 09/21/2026 11:06 | 495 | 42.04 |
| 09/21/2026 11:06 | 28 | 42.04 |
| 09/21/2026 11:06 | 919 | 42.03 |
| 09/21/2026 11:06 | 708 | 42.03 |
| 09/21/2026 11:06 | 226 | 42.02 |
| 09/21/2026 11:06 | 140 | 42.02 |
| 09/21/2026 11:06 | 1094 | 42.02 |
| 09/21/2026 11:06 | 237 | 42.02 |
| 09/21/2026 11:06 | 237 | 42.02 |
| 09/21/2026 11:05 | 115 | 42.00 |
| 09/21/2026 11:05 | 375 | 42.00 |
| 09/21/2026 11:05 | 550 | 42.00 |
| 09/21/2026 11:05 | 60 | 42.00 |
| 09/21/2026 11:05 | 119 | 42.00 |
| 09/21/2026 11:05 | 204 | 42.00 |
| 09/21/2026 11:05 | 227 | 42.00 |
| 09/21/2026 11:05 | 288 | 42.00 |
| 09/21/2026 11:05 | 676 | 42.00 |
| 09/21/2026 11:05 | 500 | 42.00 |
| 09/21/2026 11:05 | 154 | 42.01 |
| 09/21/2026 11:05 | 341 | 42.01 |
| 09/21/2026 11:05 | 341 | 42.03 |
| 09/21/2026 11:05 | 343 | 42.04 |
| 09/21/2026 11:05 | 367 | 42.04 |
| 09/21/2026 11:04 | 31 | 42.04 |
| 09/21/2026 11:04 | 93 | 42.04 |
| 09/21/2026 11:04 | 135 | 42.04 |
| 09/21/2026 11:04 | 383 | 42.04 |
| 09/21/2026 11:04 | 238 | 42.04 |
| 09/21/2026 11:04 | 218 | 42.04 |
| 09/21/2026 11:04 | 16 | 42.05 |
| 09/21/2026 11:04 | 294 | 42.05 |
| 09/21/2026 11:03 | 136 | 42.06 |
| 09/21/2026 11:03 | 186 | 42.06 |
| 09/21/2026 11:03 | 41 | 42.06 |
| 09/21/2026 11:03 | 135 | 42.06 |
| 09/21/2026 11:03 | 383 | 42.07 |
| 09/21/2026 11:03 | 409 | 42.07 |
| 09/21/2026 11:03 | 300 | 42.07 |
| 09/21/2026 11:03 | 341 | 42.07 |
| 09/21/2026 11:03 | 238 | 42.07 |
| 09/21/2026 11:02 | 55 | 42.07 |
| 09/21/2026 11:02 | 304 | 42.06 |
| 09/21/2026 11:02 | 158 | 42.06 |
| 09/21/2026 11:02 | 80 | 42.06 |
| 09/21/2026 11:02 | 118 | 42.06 |
| 09/21/2026 11:02 | 4 | 42.05 |
| 09/21/2026 11:02 | 708 | 42.05 |
| 09/21/2026 11:02 | 241 | 42.04 |
| 09/21/2026 11:02 | 1186 | 42.03 |
| 09/21/2026 11:02 | 297 | 42.03 |
| 09/21/2026 11:02 | 346 | 42.03 |
| 09/21/2026 11:02 | 261 | 42.03 |
| 09/21/2026 11:02 | 393 | 42.03 |
| 09/21/2026 11:01 | 255 | 42.02 |
| 09/21/2026 11:01 | 248 | 42.04 |
| 09/21/2026 11:01 | 174 | 42.05 |
| 09/21/2026 11:01 | 305 | 42.05 |
| 09/21/2026 11:01 | 40 | 42.05 |
| 09/21/2026 11:01 | 307 | 42.04 |
| 09/21/2026 11:01 | 238 | 42.03 |
| 09/21/2026 11:01 | 383 | 42.03 |
| 09/21/2026 11:01 | 102 | 42.01 |
| 09/21/2026 11:01 | 383 | 42.01 |
| 09/21/2026 11:01 | 453 | 42.02 |
| 09/21/2026 11:01 | 238 | 42.02 |
| 09/21/2026 11:01 | 1221 | 42.02 |
| 09/21/2026 11:01 | 389 | 42.02 |
| 09/21/2026 11:01 | 298 | 42.02 |
| 09/21/2026 11:01 | 352 | 42.02 |
| 09/21/2026 11:01 | 676 | 42.02 |
| 09/21/2026 11:01 | 475 | 42.02 |
| 09/21/2026 11:01 | 205 | 42.02 |
| 09/21/2026 11:01 | 383 | 42.02 |
| 09/21/2026 11:01 | 338 | 42.03 |
| 09/21/2026 11:01 | 298 | 42.03 |
| 09/21/2026 11:01 | 676 | 42.03 |
| 09/21/2026 11:01 | 284 | 42.03 |
| 09/21/2026 11:01 | 336 | 42.03 |
| 09/21/2026 11:01 | 383 | 42.03 |
| 09/21/2026 11:01 | 375 | 42.03 |
| 09/21/2026 11:01 | 43 | 42.04 |
| 09/21/2026 11:01 | 300 | 42.04 |
| 09/21/2026 11:00 | 588 | 42.04 |
| 09/21/2026 11:00 | 341 | 42.04 |
| 09/21/2026 11:00 | 10 | 42.04 |
| 09/21/2026 11:00 | 144 | 42.04 |
| 09/21/2026 11:00 | 1 | 42.04 |
| 09/21/2026 11:00 | 504 | 42.04 |
| 09/21/2026 11:00 | 383 | 42.04 |
| 09/21/2026 11:00 | 367 | 42.04 |
| 09/21/2026 11:00 | 295 | 42.04 |
| 09/21/2026 11:00 | 307 | 42.04 |
| 09/21/2026 11:00 | 217 | 42.05 |
| 09/21/2026 11:00 | 266 | 42.05 |
| 09/21/2026 11:00 | 708 | 42.05 |
| 09/21/2026 11:00 | 183 | 42.05 |
| 09/21/2026 10:59 | 10 | 42.04 |
| 09/21/2026 10:58 | 43 | 42.04 |
| 09/21/2026 10:58 | 44 | 42.04 |
| 09/21/2026 10:58 | 42 | 42.05 |
| 09/21/2026 10:58 | 146 | 42.05 |
| 09/21/2026 10:58 | 109 | 42.05 |
| 09/21/2026 10:57 | 80 | 42.05 |
| 09/21/2026 10:57 | 155 | 42.05 |
| 09/21/2026 10:57 | 228 | 42.05 |
| 09/21/2026 10:56 | 334 | 42.03 |
| 09/21/2026 10:56 | 109 | 42.03 |
| 09/21/2026 10:56 | 54 | 42.03 |
| 09/21/2026 10:56 | 175 | 42.03 |
| 09/21/2026 10:56 | 250 | 42.04 |
| 09/21/2026 10:56 | 374 | 42.04 |
| 09/21/2026 10:56 | 178 | 42.04 |
| 09/21/2026 10:56 | 185 | 42.05 |
| 09/21/2026 10:56 | 30 | 42.05 |
| 09/21/2026 10:55 | 178 | 42.06 |
| 09/21/2026 10:55 | 298 | 42.05 |
| 09/21/2026 10:55 | 310 | 42.03 |
| 09/21/2026 10:55 | 298 | 42.03 |
| 09/21/2026 10:55 | 351 | 42.03 |
| 09/21/2026 10:55 | 383 | 42.03 |
| 09/21/2026 10:55 | 298 | 42.03 |
| 09/21/2026 10:55 | 482 | 42.01 |
| 09/21/2026 10:55 | 207 | 42.01 |
| 09/21/2026 10:55 | 650 | 42.01 |
| 09/21/2026 10:55 | 504 | 42.01 |
| 09/21/2026 10:55 | 220 | 42.01 |
| 09/21/2026 10:55 | 650 | 42.01 |
| 09/21/2026 10:55 | 351 | 42.01 |
| 09/21/2026 10:55 | 69 | 42.00 |
| 09/21/2026 10:55 | 43 | 42.00 |
| 09/21/2026 10:55 | 238 | 42.00 |
| 09/21/2026 10:55 | 272 | 42.00 |
| 09/21/2026 10:55 | 275 | 42.00 |
| 09/21/2026 10:55 | 380 | 42.00 |
| 09/21/2026 10:55 | 32 | 41.99 |
| 09/21/2026 10:55 | 173 | 41.99 |
| 09/21/2026 10:55 | 320 | 41.99 |
| 09/21/2026 10:55 | 320 | 41.99 |
| 09/21/2026 10:55 | 608 | 41.99 |
| 09/21/2026 10:55 | 160 | 41.99 |
| 09/21/2026 10:55 | 676 | 41.99 |
| 09/21/2026 10:54 | 383 | 41.98 |
| 09/21/2026 10:54 | 18 | 41.98 |
| 09/21/2026 10:54 | 219 | 41.97 |
| 09/21/2026 10:54 | 383 | 41.97 |
| 09/21/2026 10:54 | 238 | 41.97 |
| 09/21/2026 10:54 | 307 | 41.97 |
| 09/21/2026 10:54 | 468 | 41.96 |
| 09/21/2026 10:54 | 470 | 41.96 |
| 09/21/2026 10:54 | 238 | 41.96 |
| 09/21/2026 10:54 | 676 | 41.96 |
| 09/21/2026 10:54 | 307 | 41.96 |
| 09/21/2026 10:54 | 383 | 41.96 |
| 09/21/2026 10:54 | 307 | 41.96 |
| 09/21/2026 10:54 | 461 | 41.97 |
| 09/21/2026 10:54 | 307 | 41.97 |
| 09/21/2026 10:54 | 471 | 41.97 |
| 09/21/2026 10:54 | 340 | 41.97 |
| 09/21/2026 10:54 | 307 | 41.97 |
| 09/21/2026 10:54 | 238 | 41.97 |
| 09/21/2026 10:54 | 298 | 41.97 |
| 09/21/2026 10:54 | 307 | 41.96 |
| 09/21/2026 10:54 | 238 | 41.96 |
| 09/21/2026 10:54 | 298 | 41.96 |
| 09/21/2026 10:54 | 250 | 41.96 |
| 09/21/2026 10:54 | 298 | 41.97 |
| 09/21/2026 10:54 | 471 | 41.97 |
| 09/21/2026 10:54 | 489 | 41.97 |
| 09/21/2026 10:54 | 779 | 41.98 |
| 09/21/2026 10:54 | 319 | 41.98 |
| 09/21/2026 10:54 | 348 | 41.98 |
| 09/21/2026 10:54 | 169 | 41.99 |
| 09/21/2026 10:54 | 158 | 41.99 |
| 09/21/2026 10:54 | 610 | 42.00 |
| 09/21/2026 10:54 | 357 | 42.00 |
| 09/21/2026 10:54 | 258 | 42.00 |
| 09/21/2026 10:54 | 266 | 42.00 |
| 09/21/2026 10:54 | 238 | 42.00 |
| 09/21/2026 10:54 | 298 | 42.00 |
| 09/21/2026 10:54 | 69 | 42.00 |
| 09/21/2026 10:54 | 550 | 42.00 |
| 09/21/2026 10:54 | 238 | 42.00 |
| 09/21/2026 10:54 | 676 | 42.00 |
| 09/21/2026 10:54 | 312 | 42.01 |
| 09/21/2026 10:54 | 238 | 42.01 |
| 09/21/2026 10:54 | 209 | 42.01 |
| 09/21/2026 10:54 | 708 | 42.01 |
| 09/21/2026 10:54 | 152 | 42.01 |
| 09/21/2026 10:54 | 272 | 42.00 |
| 09/21/2026 10:54 | 349 | 42.00 |
| 09/21/2026 10:54 | 298 | 42.00 |
| 09/21/2026 10:54 | 254 | 42.00 |
| 09/21/2026 10:54 | 120 | 42.00 |
| 09/21/2026 10:54 | 530 | 42.00 |
| 09/21/2026 10:54 | 515 | 42.00 |
| 09/21/2026 10:54 | 142 | 42.00 |
| 09/21/2026 10:53 | 44 | 41.99 |
| 09/21/2026 10:53 | 340 | 41.99 |
| 09/21/2026 10:52 | 379 | 41.99 |
| 09/21/2026 10:52 | 370 | 42.00 |
| 09/21/2026 10:52 | 461 | 42.00 |
| 09/21/2026 10:52 | 18 | 42.00 |
| 09/21/2026 10:52 | 226 | 42.00 |
| 09/21/2026 10:52 | 504 | 42.00 |
| 09/21/2026 10:52 | 154 | 42.00 |
| 09/21/2026 10:52 | 307 | 42.00 |
| 09/21/2026 10:52 | 347 | 42.00 |
| 09/21/2026 10:52 | 235 | 42.00 |
| 09/21/2026 10:52 | 205 | 42.00 |
| 09/21/2026 10:52 | 145 | 42.00 |
| 09/21/2026 10:52 | 383 | 42.00 |
| 09/21/2026 10:52 | 500 | 42.00 |
| 09/21/2026 10:52 | 383 | 42.00 |
| 09/21/2026 10:52 | 788 | 42.00 |
| 09/21/2026 10:52 | 504 | 42.00 |
| 09/21/2026 10:52 | 307 | 42.00 |
| 09/21/2026 10:52 | 152 | 42.00 |
| 09/21/2026 10:52 | 238 | 42.00 |
| 09/21/2026 10:52 | 238 | 41.99 |
| 09/21/2026 10:52 | 359 | 41.99 |
| 09/21/2026 10:52 | 69 | 42.00 |
| 09/21/2026 10:52 | 35 | 42.00 |
| 09/21/2026 10:52 | 356 | 42.01 |
| 09/21/2026 10:52 | 276 | 42.01 |
| 09/21/2026 10:52 | 318 | 42.01 |
| 09/21/2026 10:52 | 31 | 42.01 |
| 09/21/2026 10:52 | 246 | 42.01 |
| 09/21/2026 10:52 | 363 | 42.02 |
| 09/21/2026 10:52 | 149 | 42.02 |
| 09/21/2026 10:52 | 307 | 42.02 |
| 09/21/2026 10:51 | 307 | 42.02 |
| 09/21/2026 10:51 | 504 | 42.02 |
| 09/21/2026 10:51 | 303 | 42.02 |
| 09/21/2026 10:51 | 224 | 42.02 |
| 09/21/2026 10:51 | 676 | 42.02 |
| 09/21/2026 10:51 | 383 | 42.03 |
| 09/21/2026 10:51 | 480 | 42.03 |
| 09/21/2026 10:51 | 202 | 42.03 |
| 09/21/2026 10:51 | 447 | 42.03 |
| 09/21/2026 10:51 | 229 | 42.03 |
| 09/21/2026 10:51 | 241 | 42.03 |
| 09/21/2026 10:51 | 482 | 42.03 |
| 09/21/2026 10:51 | 525 | 42.03 |
| 09/21/2026 10:51 | 708 | 42.03 |
| 09/21/2026 10:51 | 298 | 42.03 |
| 09/21/2026 10:51 | 212 | 42.03 |
| 09/21/2026 10:51 | 335 | 42.03 |
| 09/21/2026 10:51 | 750 | 42.03 |
| 09/21/2026 10:51 | 210 | 42.03 |
| 09/21/2026 10:51 | 654 | 42.02 |
| 09/21/2026 10:51 | 241 | 42.02 |
| 09/21/2026 10:51 | 138 | 42.01 |
| 09/21/2026 10:51 | 130 | 42.01 |
| 09/21/2026 10:51 | 402 | 42.01 |
| 09/21/2026 10:51 | 17 | 42.01 |
| 09/21/2026 10:51 | 504 | 42.01 |
| 09/21/2026 10:51 | 108 | 42.01 |
| 09/21/2026 10:51 | 307 | 42.01 |
| 09/21/2026 10:51 | 52 | 42.01 |
| 09/21/2026 10:51 | 360 | 42.01 |
| 09/21/2026 10:51 | 333 | 42.01 |
| 09/21/2026 10:51 | 11 | 42.01 |
| 09/21/2026 10:51 | 1049 | 42.01 |
| 09/21/2026 10:51 | 123 | 42.01 |
| 09/21/2026 10:51 | 223 | 42.01 |
| 09/21/2026 10:51 | 330 | 42.00 |
| 09/21/2026 10:51 | 300 | 42.00 |
| 09/21/2026 10:51 | 5 | 42.00 |
| 09/21/2026 10:51 | 205 | 42.00 |
| 09/21/2026 10:51 | 25 | 42.00 |
| 09/21/2026 10:51 | 165 | 42.00 |
| 09/21/2026 10:51 | 5 | 42.00 |
| 09/21/2026 10:51 | 300 | 42.00 |
| 09/21/2026 10:51 | 829 | 42.00 |
| 09/21/2026 10:51 | 100 | 42.02 |
| 09/21/2026 10:51 | 185 | 42.01 |
| 09/21/2026 10:51 | 153 | 42.01 |
| 09/21/2026 10:51 | 238 | 42.01 |
| 09/21/2026 10:51 | 183 | 42.01 |
| 09/21/2026 10:51 | 504 | 42.01 |
| 09/21/2026 10:51 | 351 | 42.01 |
| 09/21/2026 10:51 | 1280 | 42.01 |
| 09/21/2026 10:51 | 238 | 42.01 |
| 09/21/2026 10:51 | 61 | 42.02 |
| 09/21/2026 10:51 | 238 | 42.02 |
| 09/21/2026 10:51 | 630 | 42.01 |
| 09/21/2026 10:51 | 3 | 42.01 |
| 09/21/2026 10:51 | 478 | 42.01 |
| 09/21/2026 10:51 | 299 | 42.01 |
| 09/21/2026 10:51 | 238 | 42.01 |
| 09/21/2026 10:51 | 203 | 42.01 |
| 09/21/2026 10:51 | 171 | 42.00 |
| 09/21/2026 10:51 | 2 | 42.01 |
| 09/21/2026 10:51 | 73 | 42.01 |
| 09/21/2026 10:51 | 169 | 42.01 |
| 09/21/2026 10:51 | 362 | 42.01 |
| 09/21/2026 10:51 | 1534 | 42.03 |
| 09/21/2026 10:51 | 766 | 42.03 |
| 09/21/2026 10:50 | 41 | 42.04 |
| 09/21/2026 10:50 | 50 | 42.04 |
| 09/21/2026 10:50 | 297 | 42.04 |
| 09/21/2026 10:50 | 383 | 42.04 |
| 09/21/2026 10:50 | 342 | 42.04 |
| 09/21/2026 10:50 | 438 | 42.04 |
| 09/21/2026 10:50 | 238 | 42.04 |
| 09/21/2026 10:50 | 504 | 42.04 |
| 09/21/2026 10:50 | 298 | 42.04 |
| 09/21/2026 10:50 | 50 | 42.05 |
| 09/21/2026 10:49 | 412 | 42.07 |
| 09/21/2026 10:49 | 273 | 42.07 |
| 09/21/2026 10:49 | 53 | 42.07 |
| 09/21/2026 10:49 | 232 | 42.07 |
| 09/21/2026 10:48 | 108 | 42.05 |
| 09/21/2026 10:48 | 353 | 42.05 |
| 09/21/2026 10:47 | 20 | 42.05 |
| 09/21/2026 10:47 | 250 | 42.05 |
| 09/21/2026 10:47 | 417 | 42.05 |
| 09/21/2026 10:47 | 383 | 42.05 |
| 09/21/2026 10:47 | 359 | 42.05 |
| 09/21/2026 10:47 | 353 | 42.05 |
| 09/21/2026 10:47 | 238 | 42.05 |
| 09/21/2026 10:47 | 302 | 42.06 |
| 09/21/2026 10:47 | 24 | 42.06 |
| 09/21/2026 10:47 | 226 | 42.06 |
| 09/21/2026 10:47 | 455 | 42.05 |
| 09/21/2026 10:47 | 310 | 42.07 |
| 09/21/2026 10:47 | 298 | 42.07 |
| 09/21/2026 10:47 | 138 | 42.07 |
| 09/21/2026 10:47 | 334 | 42.07 |
| 09/21/2026 10:47 | 298 | 42.07 |
| 09/21/2026 10:47 | 1033 | 42.07 |
| 09/21/2026 10:47 | 103 | 42.07 |
| 09/21/2026 10:47 | 298 | 42.07 |
| 09/21/2026 10:47 | 9 | 42.07 |
| 09/21/2026 10:47 | 69 | 42.07 |
| 09/21/2026 10:47 | 284 | 42.07 |
| 09/21/2026 10:47 | 5 | 42.07 |
| 09/21/2026 10:47 | 208 | 42.07 |
| 09/21/2026 10:47 | 103 | 42.07 |
| 09/21/2026 10:47 | 19 | 42.07 |
| 09/21/2026 10:47 | 9 | 42.07 |
| 09/21/2026 10:47 | 62 | 42.06 |
| 09/21/2026 10:47 | 150 | 42.06 |
| 09/21/2026 10:47 | 88 | 42.06 |
| 09/21/2026 10:47 | 448 | 42.06 |
| 09/21/2026 10:47 | 456 | 42.06 |
| 09/21/2026 10:47 | 188 | 42.06 |
| 09/21/2026 10:46 | 45 | 42.06 |
| 09/21/2026 10:46 | 44 | 42.06 |
| 09/21/2026 10:46 | 300 | 42.06 |
| 09/21/2026 10:46 | 7 | 42.06 |
| 09/21/2026 10:46 | 198 | 42.06 |
| 09/21/2026 10:46 | 298 | 42.06 |
| 09/21/2026 10:46 | 965 | 42.06 |
| 09/21/2026 10:46 | 222 | 42.06 |
| 09/21/2026 10:46 | 179 | 42.06 |
| 09/21/2026 10:46 | 32 | 42.06 |
| 09/21/2026 10:46 | 231 | 42.06 |
| 09/21/2026 10:45 | 311 | 42.07 |
| 09/21/2026 10:45 | 152 | 42.07 |
| 09/21/2026 10:44 | 22 | 42.08 |
| 09/21/2026 10:43 | 383 | 42.08 |
| 09/21/2026 10:43 | 238 | 42.08 |
| 09/21/2026 10:43 | 73 | 42.09 |
| 09/21/2026 10:43 | 1 | 42.08 |
| 09/21/2026 10:43 | 141 | 42.08 |
| 09/21/2026 10:43 | 1109 | 42.08 |
| 09/21/2026 10:43 | 141 | 42.08 |
| 09/21/2026 10:43 | 282 | 42.08 |
| 09/21/2026 10:43 | 700 | 42.07 |
| 09/21/2026 10:43 | 363 | 42.07 |
| 09/21/2026 10:43 | 56 | 42.07 |
| 09/21/2026 10:43 | 383 | 42.07 |
| 09/21/2026 10:43 | 244 | 42.07 |
| 09/21/2026 10:43 | 1063 | 42.07 |
| 09/21/2026 10:43 | 298 | 42.07 |
| 09/21/2026 10:43 | 340 | 42.07 |
| 09/21/2026 10:43 | 289 | 42.07 |
| 09/21/2026 10:43 | 141 | 42.07 |
| 09/21/2026 10:43 | 360 | 42.07 |
| 09/21/2026 10:43 | 6 | 42.06 |
| 09/21/2026 10:43 | 140 | 42.07 |
| 09/21/2026 10:43 | 677 | 42.06 |
| 09/21/2026 10:43 | 247 | 42.06 |
| 09/21/2026 10:43 | 1699 | 42.06 |
| 09/21/2026 10:43 | 287 | 42.06 |
| 09/21/2026 10:43 | 708 | 42.06 |
| 09/21/2026 10:43 | 247 | 42.06 |
| 09/21/2026 10:43 | 189 | 42.05 |
| 09/21/2026 10:43 | 159 | 42.05 |
| 09/21/2026 10:43 | 350 | 42.05 |
| 09/21/2026 10:43 | 204 | 42.05 |
| 09/21/2026 10:43 | 208 | 42.05 |
| 09/21/2026 10:43 | 177 | 42.05 |
| 09/21/2026 10:43 | 216 | 42.05 |
| 09/21/2026 10:43 | 346 | 42.04 |
| 09/21/2026 10:43 | 1345 | 42.05 |
| 09/21/2026 10:43 | 383 | 42.05 |
| 09/21/2026 10:43 | 143 | 42.05 |
| 09/21/2026 10:43 | 124 | 42.05 |
| 09/21/2026 10:43 | 493 | 42.05 |
| 09/21/2026 10:43 | 383 | 42.05 |
| 09/21/2026 10:43 | 247 | 42.05 |
| 09/21/2026 10:43 | 350 | 42.05 |
| 09/21/2026 10:43 | 55 | 42.05 |
| 09/21/2026 10:43 | 238 | 42.05 |
| 09/21/2026 10:43 | 504 | 42.06 |
| 09/21/2026 10:43 | 43 | 42.06 |
| 09/21/2026 10:43 | 383 | 42.06 |
| 09/21/2026 10:43 | 383 | 42.06 |
| 09/21/2026 10:43 | 63 | 42.07 |
| 09/21/2026 10:43 | 252 | 42.07 |
| 09/21/2026 10:43 | 7 | 42.07 |
| 09/21/2026 10:43 | 333 | 42.07 |
| 09/21/2026 10:43 | 375 | 42.07 |
| 09/21/2026 10:43 | 62 | 42.06 |
| 09/21/2026 10:43 | 290 | 42.06 |
| 09/21/2026 10:43 | 471 | 42.06 |
| 09/21/2026 10:43 | 298 | 42.06 |
| 09/21/2026 10:43 | 1008 | 42.06 |
| 09/21/2026 10:43 | 1221 | 42.06 |
| 09/21/2026 10:43 | 252 | 42.06 |
| 09/21/2026 10:42 | 292 | 42.06 |
| 09/21/2026 10:42 | 203 | 42.06 |
| 09/21/2026 10:42 | 128 | 42.06 |
| 09/21/2026 10:42 | 515 | 42.06 |
| 09/21/2026 10:42 | 43 | 42.06 |
| 09/21/2026 10:42 | 238 | 42.06 |
| 09/21/2026 10:41 | 344 | 42.06 |
| 09/21/2026 10:41 | 44 | 42.06 |
| 09/21/2026 10:41 | 343 | 42.06 |
| 09/21/2026 10:41 | 1 | 42.06 |
| 09/21/2026 10:41 | 214 | 42.06 |
| 09/21/2026 10:41 | 176 | 42.06 |
| 09/21/2026 10:41 | 708 | 42.06 |
| 09/21/2026 10:41 | 372 | 42.06 |
| 09/21/2026 10:41 | 11 | 42.06 |
| 09/21/2026 10:41 | 270 | 42.06 |
| 09/21/2026 10:41 | 2 | 42.05 |
| 09/21/2026 10:41 | 294 | 42.05 |
| 09/21/2026 10:41 | 341 | 42.05 |
| 09/21/2026 10:41 | 516 | 42.05 |
| 09/21/2026 10:41 | 44 | 42.05 |
| 09/21/2026 10:41 | 149 | 42.05 |
| 09/21/2026 10:40 | 257 | 42.05 |
| 09/21/2026 10:40 | 143 | 42.06 |
| 09/21/2026 10:40 | 307 | 42.06 |
| 09/21/2026 10:40 | 142 | 42.07 |
| 09/21/2026 10:40 | 324 | 42.07 |
| 09/21/2026 10:40 | 44 | 42.07 |
| 09/21/2026 10:40 | 273 | 42.07 |
| 09/21/2026 10:40 | 108 | 42.08 |
| 09/21/2026 10:40 | 423 | 42.08 |
| 09/21/2026 10:40 | 2 | 42.08 |
| 09/21/2026 10:40 | 240 | 42.08 |
| 09/21/2026 10:40 | 288 | 42.08 |
| 09/21/2026 10:40 | 819 | 42.08 |
| 09/21/2026 10:40 | 575 | 42.08 |
| 09/21/2026 10:40 | 157 | 42.08 |
| 09/21/2026 10:39 | 264 | 42.07 |
| 09/21/2026 10:39 | 423 | 42.07 |
| 09/21/2026 10:39 | 298 | 42.07 |
| 09/21/2026 10:39 | 1070 | 42.07 |
| 09/21/2026 10:39 | 265 | 42.07 |
| 09/21/2026 10:39 | 265 | 42.07 |
| 09/21/2026 10:39 | 95 | 42.07 |
| 09/21/2026 10:39 | 251 | 42.07 |
| 09/21/2026 10:39 | 33 | 42.07 |
| 09/21/2026 10:39 | 424 | 42.07 |
| 09/21/2026 10:39 | 50 | 42.08 |
| 09/21/2026 10:38 | 179 | 42.09 |
| 09/21/2026 10:38 | 97 | 42.09 |
| 09/21/2026 10:38 | 443 | 42.11 |
| 09/21/2026 10:38 | 474 | 42.12 |
| 09/21/2026 10:38 | 243 | 42.13 |
| 09/21/2026 10:38 | 708 | 42.13 |
| 09/21/2026 10:38 | 191 | 42.13 |
| 09/21/2026 10:37 | 280 | 42.12 |
| 09/21/2026 10:37 | 13 | 42.12 |
| 09/21/2026 10:37 | 504 | 42.12 |
| 09/21/2026 10:37 | 6 | 42.12 |
| 09/21/2026 10:37 | 460 | 42.13 |
| 09/21/2026 10:37 | 223 | 42.14 |
| 09/21/2026 10:36 | 521 | 42.15 |
| 09/21/2026 10:36 | 15 | 42.16 |
| 09/21/2026 10:36 | 383 | 42.16 |
| 09/21/2026 10:36 | 514 | 42.16 |
| 09/21/2026 10:35 | 1645 | 42.16 |
| 09/21/2026 10:35 | 95 | 42.16 |
| 09/21/2026 10:35 | 927 | 42.16 |
| 09/21/2026 10:35 | 205 | 42.16 |
| 09/21/2026 10:35 | 447 | 42.16 |
| 09/21/2026 10:35 | 1221 | 42.15 |
| 09/21/2026 10:35 | 416 | 42.15 |
| 09/21/2026 10:35 | 373 | 42.15 |
| 09/21/2026 10:35 | 305 | 42.14 |
| 09/21/2026 10:35 | 133 | 42.14 |
| 09/21/2026 10:35 | 360 | 42.14 |
| 09/21/2026 10:35 | 1082 | 42.14 |
| 09/21/2026 10:35 | 287 | 42.14 |
| 09/21/2026 10:35 | 333 | 42.13 |
| 09/21/2026 10:35 | 145 | 42.13 |
| 09/21/2026 10:35 | 358 | 42.13 |
| 09/21/2026 10:34 | 238 | 42.17 |
| 09/21/2026 10:34 | 517 | 42.18 |
| 09/21/2026 10:34 | 297 | 42.18 |
| 09/21/2026 10:34 | 6 | 42.18 |
| 09/21/2026 10:34 | 362 | 42.18 |
| 09/21/2026 10:34 | 676 | 42.18 |
| 09/21/2026 10:34 | 462 | 42.18 |
| 09/21/2026 10:34 | 383 | 42.18 |
| 09/21/2026 10:34 | 238 | 42.18 |
| 09/21/2026 10:34 | 238 | 42.18 |
| 09/21/2026 10:34 | 504 | 42.19 |
| 09/21/2026 10:34 | 238 | 42.19 |
| 09/21/2026 10:34 | 193 | 42.19 |
| 09/21/2026 10:34 | 296 | 42.19 |
| 09/21/2026 10:34 | 328 | 42.19 |
| 09/21/2026 10:34 | 137 | 42.19 |
| 09/21/2026 10:34 | 1034 | 42.19 |
| 09/21/2026 10:34 | 229 | 42.19 |
| 09/21/2026 10:33 | 87 | 42.19 |
| 09/21/2026 10:33 | 149 | 42.19 |
| 09/21/2026 10:33 | 323 | 42.19 |
| 09/21/2026 10:33 | 60 | 42.18 |
| 09/21/2026 10:33 | 69 | 42.19 |
| 09/21/2026 10:33 | 1500 | 42.20 |
| 09/21/2026 10:33 | 260 | 42.21 |
| 09/21/2026 10:33 | 238 | 42.21 |
| 09/21/2026 10:33 | 297 | 42.21 |
| 09/21/2026 10:33 | 367 | 42.21 |
| 09/21/2026 10:33 | 383 | 42.21 |
| 09/21/2026 10:33 | 256 | 42.21 |
| 09/21/2026 10:33 | 297 | 42.20 |
| 09/21/2026 10:33 | 228 | 42.20 |
| 09/21/2026 10:33 | 520 | 42.20 |
| 09/21/2026 10:33 | 504 | 42.20 |
| 09/21/2026 10:33 | 38 | 42.20 |
| 09/21/2026 10:33 | 268 | 42.20 |
| 09/21/2026 10:33 | 383 | 42.20 |
| 09/21/2026 10:33 | 364 | 42.20 |
| 09/21/2026 10:33 | 238 | 42.20 |
| 09/21/2026 10:33 | 359 | 42.20 |
| 09/21/2026 10:32 | 1158 | 42.20 |
| 09/21/2026 10:32 | 395 | 42.20 |
| 09/21/2026 10:32 | 317 | 42.20 |
| 09/21/2026 10:32 | 2 | 42.20 |
| 09/21/2026 10:32 | 244 | 42.20 |
| 09/21/2026 10:32 | 504 | 42.19 |
| 09/21/2026 10:32 | 238 | 42.19 |
| 09/21/2026 10:32 | 300 | 42.19 |
| 09/21/2026 10:32 | 383 | 42.19 |
| 09/21/2026 10:32 | 238 | 42.20 |
| 09/21/2026 10:32 | 238 | 42.22 |
| 09/21/2026 10:32 | 504 | 42.22 |
| 09/21/2026 10:32 | 520 | 42.22 |
| 09/21/2026 10:32 | 363 | 42.22 |
| 09/21/2026 10:32 | 478 | 42.22 |
| 09/21/2026 10:32 | 383 | 42.22 |
| 09/21/2026 10:32 | 275 | 42.22 |
| 09/21/2026 10:32 | 297 | 42.22 |
| 09/21/2026 10:32 | 450 | 42.22 |
| 09/21/2026 10:32 | 676 | 42.22 |
| 09/21/2026 10:32 | 358 | 42.22 |
| 09/21/2026 10:32 | 383 | 42.22 |
| 09/21/2026 10:32 | 238 | 42.22 |
| 09/21/2026 10:32 | 238 | 42.22 |
| 09/21/2026 10:32 | 520 | 42.23 |
| 09/21/2026 10:32 | 109 | 42.23 |
| 09/21/2026 10:32 | 126 | 42.23 |
| 09/21/2026 10:32 | 277 | 42.23 |
| 09/21/2026 10:32 | 358 | 42.23 |
| 09/21/2026 10:32 | 276 | 42.23 |
| 09/21/2026 10:31 | 96 | 42.22 |
| 09/21/2026 10:31 | 297 | 42.22 |
| 09/21/2026 10:31 | 383 | 42.22 |
| 09/21/2026 10:31 | 450 | 42.22 |
| 09/21/2026 10:31 | 208 | 42.22 |
| 09/21/2026 10:31 | 238 | 42.22 |
| 09/21/2026 10:31 | 4 | 42.23 |
| 09/21/2026 10:31 | 180 | 42.23 |
| 09/21/2026 10:31 | 335 | 42.22 |
| 09/21/2026 10:31 | 297 | 42.22 |
| 09/21/2026 10:31 | 149 | 42.22 |
| 09/21/2026 10:31 | 2 | 42.22 |
| 09/21/2026 10:31 | 320 | 42.22 |
| 09/21/2026 10:31 | 763 | 42.22 |
| 09/21/2026 10:31 | 346 | 42.22 |
| 09/21/2026 10:31 | 264 | 42.22 |
| 09/21/2026 10:31 | 262 | 42.22 |
| 09/21/2026 10:31 | 168 | 42.20 |
| 09/21/2026 10:31 | 207 | 42.20 |
| 09/21/2026 10:31 | 100 | 42.22 |
| 09/21/2026 10:30 | 35 | 42.22 |
| 09/21/2026 10:30 | 153 | 42.21 |
| 09/21/2026 10:30 | 90 | 42.21 |
| 09/21/2026 10:30 | 298 | 42.21 |
| 09/21/2026 10:30 | 298 | 42.21 |
| 09/21/2026 10:30 | 381 | 42.21 |
| 09/21/2026 10:30 | 469 | 42.20 |
| 09/21/2026 10:30 | 504 | 42.22 |
| 09/21/2026 10:30 | 223 | 42.22 |
| 09/21/2026 10:30 | 263 | 42.23 |
| 09/21/2026 10:30 | 183 | 42.23 |
| 09/21/2026 10:30 | 50 | 42.23 |
| 09/21/2026 10:30 | 238 | 42.23 |
| 09/21/2026 10:30 | 112 | 42.23 |
| 09/21/2026 10:30 | 297 | 42.23 |
| 09/21/2026 10:30 | 357 | 42.23 |
| 09/21/2026 10:30 | 180 | 42.22 |
| 09/21/2026 10:30 | 708 | 42.22 |
| 09/21/2026 10:30 | 708 | 42.22 |
| 09/21/2026 10:30 | 620 | 42.22 |
| 09/21/2026 10:30 | 348 | 42.22 |
| 09/21/2026 10:30 | 300 | 42.21 |
| 09/21/2026 10:30 | 129 | 42.21 |
| 09/21/2026 10:30 | 220 | 42.21 |
| 09/21/2026 10:30 | 4 | 42.21 |
| 09/21/2026 10:30 | 374 | 42.21 |
| 09/21/2026 10:30 | 20 | 42.21 |
| 09/21/2026 10:30 | 527 | 42.20 |
| 09/21/2026 10:30 | 256 | 42.20 |
| 09/21/2026 10:30 | 596 | 42.19 |
| 09/21/2026 10:30 | 238 | 42.19 |
| 09/21/2026 10:30 | 274 | 42.19 |
| 09/21/2026 10:30 | 79 | 42.19 |
| 09/21/2026 10:30 | 100 | 42.19 |
| 09/21/2026 10:30 | 297 | 42.20 |
| 09/21/2026 10:29 | 214 | 42.21 |
| 09/21/2026 10:29 | 100 | 42.21 |
| 09/21/2026 10:29 | 34 | 42.20 |
| 09/21/2026 10:29 | 370 | 42.20 |
| 09/21/2026 10:28 | 510 | 42.20 |
| 09/21/2026 10:28 | 791 | 42.20 |
| 09/21/2026 10:28 | 112 | 42.20 |
| 09/21/2026 10:28 | 334 | 42.20 |
| 09/21/2026 10:28 | 650 | 42.20 |
| 09/21/2026 10:28 | 331 | 42.20 |
| 09/21/2026 10:28 | 323 | 42.18 |
| 09/21/2026 10:28 | 238 | 42.18 |
| 09/21/2026 10:28 | 322 | 42.18 |
| 09/21/2026 10:28 | 504 | 42.19 |
| 09/21/2026 10:28 | 375 | 42.19 |
| 09/21/2026 10:28 | 238 | 42.19 |
| 09/21/2026 10:28 | 550 | 42.19 |
| 09/21/2026 10:28 | 1032 | 42.19 |
| 09/21/2026 10:28 | 112 | 42.19 |
| 09/21/2026 10:28 | 382 | 42.19 |
| 09/21/2026 10:28 | 564 | 42.19 |
| 09/21/2026 10:28 | 714 | 42.18 |
| 09/21/2026 10:28 | 241 | 42.18 |
| 09/21/2026 10:28 | 312 | 42.18 |
| 09/21/2026 10:28 | 242 | 42.18 |
| 09/21/2026 10:28 | 326 | 42.18 |
| 09/21/2026 10:27 | 88 | 42.18 |
| 09/21/2026 10:27 | 1416 | 42.18 |
| 09/21/2026 10:27 | 596 | 42.18 |
| 09/21/2026 10:27 | 242 | 42.18 |
| 09/21/2026 10:27 | 41 | 42.18 |
| 09/21/2026 10:27 | 149 | 42.18 |
| 09/21/2026 10:27 | 427 | 42.18 |
| 09/21/2026 10:27 | 11 | 42.18 |
| 09/21/2026 10:27 | 296 | 42.18 |
| 09/21/2026 10:26 | 48 | 42.17 |
| 09/21/2026 10:26 | 595 | 42.17 |
| 09/21/2026 10:26 | 306 | 42.17 |
| 09/21/2026 10:26 | 275 | 42.17 |
| 09/21/2026 10:26 | 605 | 42.19 |
| 09/21/2026 10:26 | 112 | 42.19 |
| 09/21/2026 10:26 | 363 | 42.19 |
| 09/21/2026 10:26 | 297 | 42.19 |
| 09/21/2026 10:26 | 926 | 42.19 |
| 09/21/2026 10:26 | 297 | 42.18 |
| 09/21/2026 10:26 | 9 | 42.18 |
| 09/21/2026 10:26 | 100 | 42.17 |
| 09/21/2026 10:26 | 238 | 42.18 |
| 09/21/2026 10:26 | 112 | 42.18 |
| 09/21/2026 10:26 | 94 | 42.18 |
| 09/21/2026 10:26 | 327 | 42.18 |
| 09/21/2026 10:26 | 190 | 42.18 |
| 09/21/2026 10:24 | 135 | 42.19 |
| 09/21/2026 10:24 | 238 | 42.19 |
| 09/21/2026 10:24 | 307 | 42.19 |
| 09/21/2026 10:24 | 297 | 42.20 |
| 09/21/2026 10:24 | 657 | 42.21 |
| 09/21/2026 10:24 | 129 | 42.21 |
| 09/21/2026 10:24 | 10 | 42.21 |
| 09/21/2026 10:21 | 19 | 42.25 |
| 09/21/2026 10:21 | 70 | 42.25 |
| 09/21/2026 10:21 | 700 | 42.25 |
| 09/21/2026 10:21 | 937 | 42.25 |
| 09/21/2026 10:21 | 297 | 42.25 |
| 09/21/2026 10:21 | 242 | 42.25 |
| 09/21/2026 10:20 | 187 | 42.24 |
| 09/21/2026 10:20 | 213 | 42.24 |
| 09/21/2026 10:20 | 234 | 42.25 |
| 09/21/2026 10:20 | 48 | 42.25 |
| 09/21/2026 10:19 | 4 | 42.25 |
| 09/21/2026 10:19 | 286 | 42.25 |
| 09/21/2026 10:19 | 80 | 42.25 |
| 09/21/2026 10:19 | 547 | 42.25 |
| 09/21/2026 10:19 | 95 | 42.25 |
| 09/21/2026 10:19 | 787 | 42.25 |
| 09/21/2026 10:19 | 347 | 42.25 |
| 09/21/2026 10:18 | 354 | 42.26 |
| 09/21/2026 10:17 | 1 | 42.24 |
| 09/21/2026 10:17 | 1 | 42.25 |
| 09/21/2026 10:17 | 51 | 42.25 |
| 09/21/2026 10:17 | 191 | 42.25 |
| 09/21/2026 10:17 | 313 | 42.25 |
| 09/21/2026 10:17 | 238 | 42.25 |
| 09/21/2026 10:17 | 225 | 42.25 |
| 09/21/2026 10:17 | 6 | 42.25 |
| 09/21/2026 10:16 | 316 | 42.25 |
| 09/21/2026 10:16 | 67 | 42.25 |
| 09/21/2026 10:16 | 172 | 42.25 |
| 09/21/2026 10:16 | 610 | 42.25 |
| 09/21/2026 10:16 | 305 | 42.25 |
| 09/21/2026 10:16 | 240 | 42.25 |
| 09/21/2026 10:16 | 4 | 42.25 |
| 09/21/2026 10:16 | 177 | 42.25 |
| 09/21/2026 10:16 | 261 | 42.25 |
| 09/21/2026 10:16 | 920 | 42.25 |
| 09/21/2026 10:15 | 459 | 42.24 |
| 09/21/2026 10:15 | 98 | 42.24 |
| 09/21/2026 10:15 | 257 | 42.24 |
| 09/21/2026 10:15 | 4 | 42.24 |
| 09/21/2026 10:15 | 274 | 42.23 |
| 09/21/2026 10:15 | 630 | 42.23 |
| 09/21/2026 10:15 | 180 | 42.23 |
| 09/21/2026 10:15 | 504 | 42.23 |
| 09/21/2026 10:15 | 327 | 42.23 |
| 09/21/2026 10:15 | 279 | 42.23 |
| 09/21/2026 10:15 | 143 | 42.23 |
| 09/21/2026 10:15 | 857 | 42.23 |
| 09/21/2026 10:15 | 103 | 42.23 |
| 09/21/2026 10:15 | 221 | 42.23 |
| 09/21/2026 10:15 | 676 | 42.23 |
| 09/21/2026 10:15 | 362 | 42.23 |
| 09/21/2026 10:15 | 72 | 42.24 |
| 09/21/2026 10:15 | 305 | 42.24 |
| 09/21/2026 10:15 | 257 | 42.24 |
| 09/21/2026 10:15 | 238 | 42.24 |
| 09/21/2026 10:15 | 128 | 42.24 |
| 09/21/2026 10:15 | 20 | 42.24 |
| 09/21/2026 10:15 | 238 | 42.24 |
| 09/21/2026 10:15 | 504 | 42.24 |
| 09/21/2026 10:15 | 238 | 42.24 |
| 09/21/2026 10:15 | 230 | 42.24 |
| 09/21/2026 10:15 | 300 | 42.25 |
| 09/21/2026 10:15 | 250 | 42.25 |
| 09/21/2026 10:14 | 236 | 42.25 |
| 09/21/2026 10:14 | 131 | 42.25 |
| 09/21/2026 10:14 | 331 | 42.25 |
| 09/21/2026 10:14 | 56 | 42.25 |
| 09/21/2026 10:14 | 304 | 42.25 |
| 09/21/2026 10:14 | 926 | 42.25 |
| 09/21/2026 10:14 | 35 | 42.25 |
| 09/21/2026 10:14 | 31 | 42.25 |
| 09/21/2026 10:14 | 67 | 42.24 |
| 09/21/2026 10:14 | 462 | 42.24 |
| 09/21/2026 10:14 | 121 | 42.24 |
| 09/21/2026 10:14 | 1 | 42.24 |
| 09/21/2026 10:14 | 161 | 42.24 |
| 09/21/2026 10:14 | 362 | 42.24 |
| 09/21/2026 10:14 | 238 | 42.24 |
| 09/21/2026 10:14 | 238 | 42.24 |
| 09/21/2026 10:14 | 46 | 42.24 |
| 09/21/2026 10:14 | 297 | 42.24 |
| 09/21/2026 10:13 | 250 | 42.24 |
| 09/21/2026 10:13 | 227 | 42.24 |
| 09/21/2026 10:13 | 238 | 42.24 |
| 09/21/2026 10:13 | 296 | 42.24 |
| 09/21/2026 10:13 | 355 | 42.24 |
| 09/21/2026 10:13 | 676 | 42.24 |
| 09/21/2026 10:13 | 383 | 42.24 |
| 09/21/2026 10:13 | 296 | 42.24 |
| 09/21/2026 10:12 | 174 | 42.25 |
| 09/21/2026 10:12 | 319 | 42.26 |
| 09/21/2026 10:12 | 238 | 42.26 |
| 09/21/2026 10:12 | 41 | 42.26 |
| 09/21/2026 10:12 | 402 | 42.26 |
| 09/21/2026 10:12 | 82 | 42.26 |
| 09/21/2026 10:12 | 520 | 42.26 |
| 09/21/2026 10:12 | 383 | 42.26 |
| 09/21/2026 10:12 | 15 | 42.26 |
| 09/21/2026 10:12 | 324 | 42.26 |
| 09/21/2026 10:12 | 676 | 42.26 |
| 09/21/2026 10:12 | 238 | 42.27 |
| 09/21/2026 10:12 | 18 | 42.27 |
| 09/21/2026 10:11 | 50 | 42.27 |
| 09/21/2026 10:11 | 35 | 42.27 |
| 09/21/2026 10:11 | 92 | 42.27 |
| 09/21/2026 10:11 | 239 | 42.27 |
| 09/21/2026 10:11 | 366 | 42.27 |
| 09/21/2026 10:11 | 9 | 42.27 |
| 09/21/2026 10:10 | 177 | 42.27 |
| 09/21/2026 10:10 | 244 | 42.27 |
| 09/21/2026 10:10 | 581 | 42.27 |
| 09/21/2026 10:10 | 113 | 42.27 |
| 09/21/2026 10:10 | 20 | 42.27 |
| 09/21/2026 10:10 | 499 | 42.27 |
| 09/21/2026 10:10 | 182 | 42.27 |
| 09/21/2026 10:10 | 15 | 42.27 |
| 09/21/2026 10:10 | 383 | 42.27 |
| 09/21/2026 10:10 | 96 | 42.27 |
| 09/21/2026 10:10 | 506 | 42.27 |
| 09/21/2026 10:10 | 422 | 42.27 |
| 09/21/2026 10:10 | 279 | 42.27 |
| 09/21/2026 10:10 | 289 | 42.27 |
| 09/21/2026 10:10 | 10 | 42.27 |
| 09/21/2026 10:10 | 220 | 42.27 |
| 09/21/2026 10:10 | 48 | 42.27 |
| 09/21/2026 10:10 | 494 | 42.27 |
| 09/21/2026 10:10 | 238 | 42.27 |
| 09/21/2026 10:10 | 92 | 42.27 |
| 09/21/2026 10:10 | 104 | 42.27 |
| 09/21/2026 10:09 | 148 | 42.27 |
| 09/21/2026 10:09 | 397 | 42.27 |
| 09/21/2026 10:09 | 487 | 42.27 |
| 09/21/2026 10:09 | 300 | 42.27 |
| 09/21/2026 10:09 | 153 | 42.27 |
| 09/21/2026 10:08 | 36 | 42.26 |
| 09/21/2026 10:08 | 512 | 42.26 |
| 09/21/2026 10:08 | 326 | 42.25 |
| 09/21/2026 10:08 | 158 | 42.25 |
| 09/21/2026 10:08 | 238 | 42.25 |
| 09/21/2026 10:08 | 178 | 42.25 |
| 09/21/2026 10:08 | 238 | 42.25 |
| 09/21/2026 10:08 | 355 | 42.25 |
| 09/21/2026 10:08 | 296 | 42.25 |
| 09/21/2026 10:08 | 383 | 42.25 |
| 09/21/2026 10:08 | 348 | 42.25 |
| 09/21/2026 10:07 | 1018 | 42.25 |
| 09/21/2026 10:07 | 88 | 42.25 |
| 09/21/2026 10:07 | 153 | 42.25 |
| 09/21/2026 10:07 | 77 | 42.25 |
| 09/21/2026 10:07 | 410 | 42.25 |
| 09/21/2026 10:07 | 272 | 42.25 |
| 09/21/2026 10:07 | 232 | 42.25 |
| 09/21/2026 10:07 | 307 | 42.25 |
| 09/21/2026 10:07 | 461 | 42.25 |
| 09/21/2026 10:07 | 417 | 42.25 |
| 09/21/2026 10:07 | 200 | 42.25 |
| 09/21/2026 10:07 | 383 | 42.25 |
| 09/21/2026 10:07 | 504 | 42.25 |
| 09/21/2026 10:07 | 238 | 42.25 |
| 09/21/2026 10:07 | 37 | 42.25 |
| 09/21/2026 10:07 | 246 | 42.25 |
| 09/21/2026 10:06 | 67 | 42.25 |
| 09/21/2026 10:06 | 383 | 42.25 |
| 09/21/2026 10:06 | 227 | 42.26 |
| 09/21/2026 10:06 | 73 | 42.26 |
| 09/21/2026 10:06 | 510 | 42.26 |
| 09/21/2026 10:06 | 114 | 42.26 |
| 09/21/2026 10:06 | 207 | 42.26 |
| 09/21/2026 10:06 | 231 | 42.26 |
| 09/21/2026 10:05 | 43 | 42.26 |
| 09/21/2026 10:05 | 238 | 42.27 |
| 09/21/2026 10:05 | 932 | 42.27 |
| 09/21/2026 10:05 | 300 | 42.27 |
| 09/21/2026 10:05 | 147 | 42.27 |
| 09/21/2026 10:05 | 203 | 42.27 |
| 09/21/2026 10:05 | 609 | 42.27 |
| 09/21/2026 10:05 | 40 | 42.27 |
| 09/21/2026 10:05 | 126 | 42.27 |
| 09/21/2026 10:05 | 209 | 42.27 |
| 09/21/2026 10:05 | 41 | 42.27 |
| 09/21/2026 10:05 | 352 | 42.27 |
| 09/21/2026 10:05 | 73 | 42.27 |
| 09/21/2026 10:05 | 58 | 42.27 |
| 09/21/2026 10:05 | 271 | 42.27 |
| 09/21/2026 10:05 | 356 | 42.27 |
| 09/21/2026 10:05 | 111 | 42.27 |
| 09/21/2026 10:05 | 161 | 42.26 |
| 09/21/2026 10:05 | 473 | 42.26 |
| 09/21/2026 10:05 | 99 | 42.26 |
| 09/21/2026 10:05 | 754 | 42.25 |
| 09/21/2026 10:05 | 138 | 42.25 |
| 09/21/2026 10:05 | 708 | 42.25 |
| 09/21/2026 10:05 | 61 | 42.25 |
| 09/21/2026 10:05 | 200 | 42.25 |
| 09/21/2026 10:05 | 257 | 42.25 |
| 09/21/2026 10:05 | 327 | 42.24 |
| 09/21/2026 10:05 | 122 | 42.24 |
| 09/21/2026 10:05 | 21 | 42.24 |
| 09/21/2026 10:05 | 138 | 42.24 |
| 09/21/2026 10:05 | 832 | 42.24 |
| 09/21/2026 10:04 | 300 | 42.24 |
| 09/21/2026 10:04 | 179 | 42.24 |
| 09/21/2026 10:04 | 21 | 42.25 |
| 09/21/2026 10:04 | 227 | 42.25 |
| 09/21/2026 10:04 | 39 | 42.25 |
| 09/21/2026 10:04 | 282 | 42.25 |
| 09/21/2026 10:03 | 565 | 42.27 |
| 09/21/2026 10:03 | 197 | 42.27 |
| 09/21/2026 10:03 | 238 | 42.27 |
| 09/21/2026 10:03 | 238 | 42.26 |
| 09/21/2026 10:03 | 296 | 42.26 |
| 09/21/2026 10:03 | 297 | 42.26 |
| 09/21/2026 10:03 | 504 | 42.27 |
| 09/21/2026 10:03 | 71 | 42.27 |
| 09/21/2026 10:03 | 435 | 42.28 |
| 09/21/2026 10:03 | 151 | 42.29 |
| 09/21/2026 10:03 | 238 | 42.29 |
| 09/21/2026 10:03 | 60 | 42.29 |
| 09/21/2026 10:03 | 90 | 42.28 |
| 09/21/2026 10:03 | 570 | 42.28 |
| 09/21/2026 10:03 | 340 | 42.28 |
| 09/21/2026 10:03 | 200 | 42.27 |
| 09/21/2026 10:03 | 286 | 42.29 |
| 09/21/2026 10:03 | 676 | 42.29 |
| 09/21/2026 10:03 | 238 | 42.29 |
| 09/21/2026 10:02 | 121 | 42.28 |
| 09/21/2026 10:02 | 209 | 42.28 |
| 09/21/2026 10:02 | 52 | 42.28 |
| 09/21/2026 10:02 | 178 | 42.30 |
| 09/21/2026 10:02 | 640 | 42.30 |
| 09/21/2026 10:02 | 68 | 42.30 |
| 09/21/2026 10:02 | 368 | 42.30 |
| 09/21/2026 10:02 | 179 | 42.29 |
| 09/21/2026 10:02 | 238 | 42.29 |
| 09/21/2026 10:02 | 207 | 42.29 |
| 09/21/2026 10:02 | 179 | 42.29 |
| 09/21/2026 10:02 | 614 | 42.29 |
| 09/21/2026 10:02 | 412 | 42.29 |
| 09/21/2026 10:02 | 170 | 42.29 |
| 09/21/2026 10:02 | 418 | 42.29 |
| 09/21/2026 10:02 | 352 | 42.29 |
| 09/21/2026 10:02 | 296 | 42.29 |
| 09/21/2026 10:02 | 352 | 42.29 |
| 09/21/2026 10:02 | 125 | 42.29 |
| 09/21/2026 10:02 | 116 | 42.29 |
| 09/21/2026 10:02 | 167 | 42.29 |
| 09/21/2026 10:02 | 7 | 42.30 |
| 09/21/2026 10:01 | 479 | 42.30 |
| 09/21/2026 10:01 | 849 | 42.30 |
| 09/21/2026 10:01 | 96 | 42.30 |
| 09/21/2026 10:01 | 117 | 42.30 |
| 09/21/2026 10:01 | 128 | 42.30 |
| 09/21/2026 10:01 | 292 | 42.30 |
| 09/21/2026 10:01 | 93 | 42.30 |
| 09/21/2026 10:01 | 79 | 42.30 |
| 09/21/2026 10:01 | 362 | 42.30 |
| 09/21/2026 10:01 | 383 | 42.30 |
| 09/21/2026 10:01 | 676 | 42.30 |
| 09/21/2026 10:01 | 237 | 42.31 |
| 09/21/2026 10:01 | 238 | 42.31 |
| 09/21/2026 10:01 | 34 | 42.31 |
| 09/21/2026 10:01 | 120 | 42.31 |
| 09/21/2026 10:01 | 418 | 42.31 |
| 09/21/2026 10:01 | 238 | 42.31 |
| 09/21/2026 10:01 | 115 | 42.31 |
| 09/21/2026 10:01 | 341 | 42.31 |
| 09/21/2026 10:01 | 349 | 42.31 |
| 09/21/2026 10:01 | 96 | 42.30 |
| 09/21/2026 10:01 | 375 | 42.30 |
| 09/21/2026 10:01 | 406 | 42.30 |
| 09/21/2026 10:01 | 295 | 42.30 |
| 09/21/2026 10:01 | 272 | 42.30 |
| 09/21/2026 10:01 | 4 | 42.30 |
| 09/21/2026 10:01 | 4 | 42.30 |
| 09/21/2026 10:01 | 137 | 42.30 |
| 09/21/2026 10:01 | 622 | 42.29 |
| 09/21/2026 10:01 | 862 | 42.29 |
| 09/21/2026 10:01 | 460 | 42.29 |
| 09/21/2026 10:01 | 838 | 42.29 |
| 09/21/2026 10:00 | 202 | 42.28 |
| 09/21/2026 10:00 | 238 | 42.28 |
| 09/21/2026 10:00 | 475 | 42.28 |
| 09/21/2026 10:00 | 125 | 42.28 |
| 09/21/2026 10:00 | 237 | 42.28 |
| 09/21/2026 10:00 | 29 | 42.27 |
| 09/21/2026 10:00 | 200 | 42.27 |
| 09/21/2026 10:00 | 208 | 42.28 |
| 09/21/2026 10:00 | 340 | 42.28 |
| 09/21/2026 10:00 | 237 | 42.28 |
| 09/21/2026 10:00 | 462 | 42.28 |
| 09/21/2026 10:00 | 300 | 42.28 |
| 09/21/2026 10:00 | 238 | 42.28 |
| 09/21/2026 10:00 | 139 | 42.28 |
| 09/21/2026 10:00 | 236 | 42.28 |
| 09/21/2026 10:00 | 31 | 42.28 |
| 09/21/2026 10:00 | 238 | 42.28 |
| 09/21/2026 10:00 | 383 | 42.28 |
| 09/21/2026 10:00 | 504 | 42.28 |
| 09/21/2026 10:00 | 235 | 42.28 |
| 09/21/2026 10:00 | 446 | 42.28 |
| 09/21/2026 10:00 | 300 | 42.28 |
| 09/21/2026 09:59 | 2 | 42.28 |
| 09/21/2026 09:59 | 236 | 42.28 |
| 09/21/2026 09:59 | 191 | 42.28 |
| 09/21/2026 09:59 | 504 | 42.28 |
| 09/21/2026 09:59 | 371 | 42.28 |
| 09/21/2026 09:59 | 159 | 42.29 |
| 09/21/2026 09:59 | 254 | 42.29 |
| 09/21/2026 09:59 | 29 | 42.29 |
| 09/21/2026 09:59 | 453 | 42.29 |
| 09/21/2026 09:59 | 105 | 42.29 |
| 09/21/2026 09:59 | 31 | 42.29 |
| 09/21/2026 09:59 | 254 | 42.29 |
| 09/21/2026 09:59 | 215 | 42.29 |
| 09/21/2026 09:59 | 323 | 42.29 |
| 09/21/2026 09:59 | 238 | 42.29 |
| 09/21/2026 09:59 | 3 | 42.31 |
| 09/21/2026 09:59 | 190 | 42.31 |
| 09/21/2026 09:59 | 504 | 42.31 |
| 09/21/2026 09:59 | 375 | 42.31 |
| 09/21/2026 09:59 | 740 | 42.32 |
| 09/21/2026 09:59 | 238 | 42.32 |
| 09/21/2026 09:59 | 729 | 42.32 |
| 09/21/2026 09:59 | 191 | 42.32 |
| 09/21/2026 09:59 | 296 | 42.32 |
| 09/21/2026 09:59 | 560 | 42.32 |
| 09/21/2026 09:59 | 215 | 42.32 |
| 09/21/2026 09:59 | 63 | 42.32 |
| 09/21/2026 09:59 | 311 | 42.33 |
| 09/21/2026 09:59 | 154 | 42.33 |
| 09/21/2026 09:59 | 535 | 42.33 |
| 09/21/2026 09:59 | 121 | 42.33 |
| 09/21/2026 09:59 | 504 | 42.33 |
| 09/21/2026 09:59 | 375 | 42.33 |
| 09/21/2026 09:59 | 1 | 42.33 |
| 09/21/2026 09:59 | 257 | 42.33 |
| 09/21/2026 09:59 | 504 | 42.33 |
| 09/21/2026 09:59 | 238 | 42.33 |
| 09/21/2026 09:59 | 157 | 42.33 |
| 09/21/2026 09:59 | 791 | 42.33 |
| 09/21/2026 09:59 | 92 | 42.33 |
| 09/21/2026 09:59 | 212 | 42.33 |
| 09/21/2026 09:59 | 504 | 42.33 |
| 09/21/2026 09:59 | 504 | 42.33 |
| 09/21/2026 09:59 | 274 | 42.33 |
| 09/21/2026 09:59 | 619 | 42.33 |
| 09/21/2026 09:59 | 57 | 42.33 |
| 09/21/2026 09:59 | 238 | 42.33 |
| 09/21/2026 09:59 | 145 | 42.33 |
| 09/21/2026 09:59 | 170 | 42.33 |
| 09/21/2026 09:59 | 68 | 42.33 |
| 09/21/2026 09:59 | 185 | 42.33 |
| 09/21/2026 09:58 | 581 | 42.34 |
| 09/21/2026 09:58 | 10 | 42.34 |
| 09/21/2026 09:58 | 238 | 42.34 |
| 09/21/2026 09:58 | 504 | 42.34 |
| 09/21/2026 09:58 | 248 | 42.34 |
| 09/21/2026 09:58 | 379 | 42.34 |
| 09/21/2026 09:58 | 238 | 42.34 |
| 09/21/2026 09:58 | 383 | 42.34 |
| 09/21/2026 09:58 | 390 | 42.34 |
| 09/21/2026 09:58 | 227 | 42.34 |
| 09/21/2026 09:58 | 383 | 42.34 |
| 09/21/2026 09:58 | 375 | 42.34 |
| 09/21/2026 09:58 | 59 | 42.34 |
| 09/21/2026 09:58 | 16 | 42.34 |
| 09/21/2026 09:57 | 676 | 42.35 |
| 09/21/2026 09:57 | 375 | 42.35 |
| 09/21/2026 09:57 | 221 | 42.36 |
| 09/21/2026 09:57 | 528 | 42.36 |
| 09/21/2026 09:57 | 28 | 42.36 |
| 09/21/2026 09:57 | 1 | 42.36 |
| 09/21/2026 09:57 | 504 | 42.36 |
| 09/21/2026 09:57 | 15 | 42.36 |
| 09/21/2026 09:57 | 202 | 42.36 |
| 09/21/2026 09:57 | 66 | 42.35 |
| 09/21/2026 09:57 | 401 | 42.35 |
| 09/21/2026 09:57 | 154 | 42.35 |
| 09/21/2026 09:57 | 227 | 42.35 |
| 09/21/2026 09:57 | 231 | 42.35 |
| 09/21/2026 09:57 | 744 | 42.35 |
| 09/21/2026 09:57 | 377 | 42.35 |
| 09/21/2026 09:57 | 307 | 42.36 |
| 09/21/2026 09:57 | 238 | 42.36 |
| 09/21/2026 09:56 | 432 | 42.36 |
| 09/21/2026 09:56 | 21 | 42.36 |
| 09/21/2026 09:56 | 210 | 42.36 |
| 09/21/2026 09:56 | 390 | 42.36 |
| 09/21/2026 09:56 | 54 | 42.36 |
| 09/21/2026 09:56 | 99 | 42.37 |
| 09/21/2026 09:56 | 447 | 42.37 |
| 09/21/2026 09:56 | 209 | 42.37 |
| 09/21/2026 09:56 | 531 | 42.36 |
| 09/21/2026 09:56 | 215 | 42.36 |
| 09/21/2026 09:56 | 111 | 42.36 |
| 09/21/2026 09:56 | 1887 | 42.36 |
| 09/21/2026 09:56 | 60 | 42.36 |
| 09/21/2026 09:56 | 743 | 42.35 |
| 09/21/2026 09:56 | 109 | 42.35 |
| 09/21/2026 09:56 | 34 | 42.35 |
| 09/21/2026 09:56 | 64 | 42.35 |
| 09/21/2026 09:56 | 298 | 42.35 |
| 09/21/2026 09:56 | 112 | 42.35 |
| 09/21/2026 09:56 | 380 | 42.35 |
| 09/21/2026 09:56 | 615 | 42.35 |
| 09/21/2026 09:55 | 39 | 42.34 |
| 09/21/2026 09:55 | 504 | 42.34 |
| 09/21/2026 09:55 | 274 | 42.34 |
| 09/21/2026 09:55 | 238 | 42.35 |
| 09/21/2026 09:55 | 504 | 42.35 |
| 09/21/2026 09:55 | 375 | 42.35 |
| 09/21/2026 09:55 | 183 | 42.35 |
| 09/21/2026 09:55 | 234 | 42.35 |
| 09/21/2026 09:55 | 323 | 42.35 |
| 09/21/2026 09:55 | 238 | 42.35 |
| 09/21/2026 09:55 | 238 | 42.35 |
| 09/21/2026 09:55 | 504 | 42.35 |
| 09/21/2026 09:55 | 331 | 42.36 |
| 09/21/2026 09:55 | 336 | 42.36 |
| 09/21/2026 09:55 | 36 | 42.36 |
| 09/21/2026 09:55 | 115 | 42.36 |
| 09/21/2026 09:55 | 284 | 42.36 |
| 09/21/2026 09:55 | 285 | 42.36 |
| 09/21/2026 09:55 | 40 | 42.36 |
| 09/21/2026 09:55 | 99 | 42.36 |
| 09/21/2026 09:55 | 108 | 42.36 |
| 09/21/2026 09:55 | 162 | 42.36 |
| 09/21/2026 09:55 | 336 | 42.36 |
| 09/21/2026 09:55 | 204 | 42.36 |
| 09/21/2026 09:55 | 504 | 42.35 |
| 09/21/2026 09:55 | 2004 | 42.35 |
| 09/21/2026 09:55 | 332 | 42.35 |
| 09/21/2026 09:55 | 151 | 42.35 |
| 09/21/2026 09:55 | 12 | 42.35 |
| 09/21/2026 09:55 | 444 | 42.35 |
| 09/21/2026 09:55 | 12 | 42.35 |
| 09/21/2026 09:55 | 216 | 42.35 |
| 09/21/2026 09:55 | 1564 | 42.35 |
| 09/21/2026 09:55 | 822 | 42.35 |
| 09/21/2026 09:55 | 705 | 42.35 |
| 09/21/2026 09:55 | 696 | 42.35 |
| 09/21/2026 09:55 | 827 | 42.35 |
| 09/21/2026 09:55 | 109 | 42.35 |
| 09/21/2026 09:55 | 274 | 42.35 |
| 09/21/2026 09:55 | 4723 | 42.35 |
| 09/21/2026 09:55 | 274 | 42.35 |
| 09/21/2026 09:55 | 3 | 42.35 |
| 09/21/2026 09:55 | 213 | 42.35 |
| 09/21/2026 09:55 | 718 | 42.35 |
| 09/21/2026 09:55 | 17 | 42.35 |
| 09/21/2026 09:55 | 504 | 42.35 |
| 09/21/2026 09:55 | 320 | 42.35 |
| 09/21/2026 09:55 | 5000 | 42.35 |
| 09/21/2026 09:55 | 3558 | 42.35 |
| 09/21/2026 09:55 | 296 | 42.35 |
| 09/21/2026 09:55 | 352 | 42.35 |
| 09/21/2026 09:55 | 238 | 42.35 |
| 09/21/2026 09:55 | 48 | 42.35 |
| 09/21/2026 09:55 | 415 | 42.36 |
| 09/21/2026 09:55 | 383 | 42.36 |
| 09/21/2026 09:55 | 667 | 42.35 |
| 09/21/2026 09:55 | 409 | 42.34 |
| 09/21/2026 09:55 | 161 | 42.34 |
| 09/21/2026 09:55 | 208 | 42.34 |
| 09/21/2026 09:55 | 21 | 42.34 |
| 09/21/2026 09:55 | 565 | 42.34 |
| 09/21/2026 09:54 | 207 | 42.33 |
| 09/21/2026 09:54 | 567 | 42.33 |
| 09/21/2026 09:54 | 158 | 42.33 |
| 09/21/2026 09:54 | 570 | 42.33 |
| 09/21/2026 09:54 | 642 | 42.33 |
| 09/21/2026 09:54 | 647 | 42.33 |
| 09/21/2026 09:54 | 98 | 42.33 |
| 09/21/2026 09:54 | 150 | 42.33 |
| 09/21/2026 09:54 | 383 | 42.32 |
| 09/21/2026 09:54 | 504 | 42.32 |
| 09/21/2026 09:54 | 359 | 42.32 |
| 09/21/2026 09:54 | 238 | 42.32 |
| 09/21/2026 09:54 | 307 | 42.32 |
| 09/21/2026 09:54 | 118 | 42.32 |
| 09/21/2026 09:54 | 120 | 42.32 |
| 09/21/2026 09:54 | 113 | 42.33 |
| 09/21/2026 09:54 | 676 | 42.33 |
| 09/21/2026 09:54 | 350 | 42.32 |
| 09/21/2026 09:54 | 154 | 42.32 |
| 09/21/2026 09:54 | 601 | 42.32 |
| 09/21/2026 09:54 | 208 | 42.32 |
| 09/21/2026 09:54 | 37 | 42.32 |
| 09/21/2026 09:54 | 454 | 42.32 |
| 09/21/2026 09:54 | 546 | 42.32 |
| 09/21/2026 09:54 | 222 | 42.34 |
| 09/21/2026 09:54 | 116 | 42.34 |
| 09/21/2026 09:54 | 245 | 42.34 |
| 09/21/2026 09:54 | 41 | 42.33 |
| 09/21/2026 09:54 | 504 | 42.33 |
| 09/21/2026 09:54 | 383 | 42.33 |
| 09/21/2026 09:54 | 220 | 42.33 |
| 09/21/2026 09:54 | 238 | 42.33 |
| 09/21/2026 09:53 | 379 | 42.33 |
| 09/21/2026 09:53 | 340 | 42.33 |
| 09/21/2026 09:53 | 296 | 42.33 |
| 09/21/2026 09:53 | 515 | 42.33 |
| 09/21/2026 09:53 | 612 | 42.33 |
| 09/21/2026 09:53 | 72 | 42.35 |
| 09/21/2026 09:53 | 383 | 42.35 |
| 09/21/2026 09:53 | 238 | 42.34 |
| 09/21/2026 09:53 | 238 | 42.34 |
| 09/21/2026 09:53 | 248 | 42.34 |
| 09/21/2026 09:53 | 71 | 42.34 |
| 09/21/2026 09:53 | 238 | 42.34 |
| 09/21/2026 09:53 | 131 | 42.34 |
| 09/21/2026 09:53 | 574 | 42.34 |
| 09/21/2026 09:53 | 71 | 42.34 |
| 09/21/2026 09:53 | 50 | 42.33 |
| 09/21/2026 09:53 | 133 | 42.33 |
| 09/21/2026 09:53 | 265 | 42.33 |
| 09/21/2026 09:53 | 199 | 42.33 |
| 09/21/2026 09:53 | 855 | 42.33 |
| 09/21/2026 09:53 | 383 | 42.32 |
| 09/21/2026 09:53 | 473 | 42.32 |
| 09/21/2026 09:53 | 94 | 42.32 |
| 09/21/2026 09:53 | 249 | 42.32 |
| 09/21/2026 09:53 | 170 | 42.32 |
| 09/21/2026 09:53 | 333 | 42.32 |
| 09/21/2026 09:53 | 274 | 42.32 |
| 09/21/2026 09:52 | 40 | 42.30 |
| 09/21/2026 09:52 | 383 | 42.30 |
| 09/21/2026 09:52 | 296 | 42.30 |
| 09/21/2026 09:52 | 504 | 42.31 |
| 09/21/2026 09:52 | 383 | 42.31 |
| 09/21/2026 09:52 | 238 | 42.31 |
| 09/21/2026 09:52 | 46 | 42.31 |
| 09/21/2026 09:52 | 192 | 42.31 |
| 09/21/2026 09:52 | 622 | 42.31 |
| 09/21/2026 09:52 | 316 | 42.31 |
| 09/21/2026 09:52 | 188 | 42.31 |
| 09/21/2026 09:52 | 20 | 42.33 |
| 09/21/2026 09:52 | 318 | 42.33 |
| 09/21/2026 09:52 | 662 | 42.33 |
| 09/21/2026 09:52 | 212 | 42.33 |
| 09/21/2026 09:52 | 383 | 42.33 |
| 09/21/2026 09:52 | 167 | 42.33 |
| 09/21/2026 09:52 | 238 | 42.33 |
| 09/21/2026 09:52 | 41 | 42.33 |
| 09/21/2026 09:52 | 75 | 42.34 |
| 09/21/2026 09:52 | 504 | 42.35 |
| 09/21/2026 09:52 | 238 | 42.35 |
| 09/21/2026 09:52 | 219 | 42.35 |
| 09/21/2026 09:52 | 1000 | 42.35 |
| 09/21/2026 09:52 | 383 | 42.35 |
| 09/21/2026 09:52 | 355 | 42.35 |
| 09/21/2026 09:52 | 504 | 42.36 |
| 09/21/2026 09:52 | 238 | 42.36 |
| 09/21/2026 09:52 | 105 | 42.36 |
| 09/21/2026 09:52 | 227 | 42.36 |
| 09/21/2026 09:52 | 148 | 42.36 |
| 09/21/2026 09:51 | 40 | 42.37 |
| 09/21/2026 09:51 | 350 | 42.37 |
| 09/21/2026 09:51 | 375 | 42.37 |
| 09/21/2026 09:51 | 90 | 42.36 |
| 09/21/2026 09:51 | 531 | 42.37 |
| 09/21/2026 09:51 | 52 | 42.37 |
| 09/21/2026 09:51 | 120 | 42.37 |
| 09/21/2026 09:51 | 619 | 42.37 |
| 09/21/2026 09:51 | 128 | 42.37 |
| 09/21/2026 09:51 | 724 | 42.37 |
| 09/21/2026 09:51 | 421 | 42.37 |
| 09/21/2026 09:51 | 42 | 42.37 |
| 09/21/2026 09:51 | 375 | 42.37 |
| 09/21/2026 09:51 | 284 | 42.36 |
| 09/21/2026 09:51 | 536 | 42.36 |
| 09/21/2026 09:51 | 697 | 42.36 |
| 09/21/2026 09:51 | 1039 | 42.36 |
| 09/21/2026 09:51 | 358 | 42.37 |
| 09/21/2026 09:51 | 8 | 42.35 |
| 09/21/2026 09:51 | 383 | 42.35 |
| 09/21/2026 09:51 | 238 | 42.35 |
| 09/21/2026 09:51 | 130 | 42.35 |
| 09/21/2026 09:51 | 238 | 42.35 |
| 09/21/2026 09:51 | 150 | 42.34 |
| 09/21/2026 09:51 | 238 | 42.34 |
| 09/21/2026 09:51 | 543 | 42.35 |
| 09/21/2026 09:51 | 333 | 42.35 |
| 09/21/2026 09:51 | 150 | 42.35 |
| 09/21/2026 09:51 | 124 | 42.35 |
| 09/21/2026 09:51 | 383 | 42.35 |
| 09/21/2026 09:51 | 504 | 42.35 |
| 09/21/2026 09:51 | 14 | 42.35 |
| 09/21/2026 09:51 | 64 | 42.35 |
| 09/21/2026 09:51 | 696 | 42.34 |
| 09/21/2026 09:51 | 201 | 42.34 |
| 09/21/2026 09:51 | 115 | 42.35 |
| 09/21/2026 09:51 | 296 | 42.35 |
| 09/21/2026 09:51 | 304 | 42.35 |
| 09/21/2026 09:51 | 359 | 42.35 |
| 09/21/2026 09:51 | 129 | 42.34 |
| 09/21/2026 09:51 | 260 | 42.34 |
| 09/21/2026 09:51 | 128 | 42.33 |
| 09/21/2026 09:51 | 204 | 42.33 |
| 09/21/2026 09:51 | 296 | 42.33 |
| 09/21/2026 09:51 | 238 | 42.33 |
| 09/21/2026 09:51 | 180 | 42.33 |
| 09/21/2026 09:51 | 355 | 42.33 |
| 09/21/2026 09:51 | 151 | 42.32 |
| 09/21/2026 09:51 | 66 | 42.32 |
| 09/21/2026 09:51 | 23 | 42.32 |
| 09/21/2026 09:51 | 9 | 42.32 |
| 09/21/2026 09:51 | 8 | 42.32 |
| 09/21/2026 09:51 | 193 | 42.32 |
| 09/21/2026 09:51 | 37 | 42.32 |
| 09/21/2026 09:51 | 11800 | 42.32 |
| 09/21/2026 09:51 | 714 | 42.32 |
| 09/21/2026 09:51 | 494 | 42.32 |
| 09/21/2026 09:51 | 1581 | 42.32 |
| 09/21/2026 09:50 | 96 | 42.31 |
| 09/21/2026 09:50 | 254 | 42.31 |
| 09/21/2026 09:50 | 355 | 42.31 |
| 09/21/2026 09:50 | 391 | 42.31 |
| 09/21/2026 09:50 | 383 | 42.30 |
| 09/21/2026 09:50 | 812 | 42.30 |
| 09/21/2026 09:50 | 504 | 42.30 |
| 09/21/2026 09:50 | 217 | 42.30 |
| 09/21/2026 09:50 | 189 | 42.29 |
| 09/21/2026 09:49 | 238 | 42.30 |
| 09/21/2026 09:49 | 383 | 42.30 |
| 09/21/2026 09:49 | 238 | 42.30 |
| 09/21/2026 09:49 | 540 | 42.30 |
| 09/21/2026 09:49 | 504 | 42.31 |
| 09/21/2026 09:49 | 173 | 42.31 |
| 09/21/2026 09:49 | 42 | 42.30 |
| 09/21/2026 09:49 | 857 | 42.29 |
| 09/21/2026 09:49 | 147 | 42.29 |
| 09/21/2026 09:49 | 238 | 42.29 |
| 09/21/2026 09:49 | 615 | 42.29 |
| 09/21/2026 09:49 | 152 | 42.30 |
| 09/21/2026 09:49 | 467 | 42.30 |
| 09/21/2026 09:49 | 238 | 42.29 |
| 09/21/2026 09:49 | 540 | 42.29 |
| 09/21/2026 09:49 | 383 | 42.29 |
| 09/21/2026 09:49 | 276 | 42.29 |
| 09/21/2026 09:49 | 222 | 42.30 |
| 09/21/2026 09:49 | 154 | 42.30 |
| 09/21/2026 09:49 | 427 | 42.30 |
| 09/21/2026 09:49 | 46 | 42.30 |
| 09/21/2026 09:49 | 40 | 42.30 |
| 09/21/2026 09:49 | 401 | 42.30 |
| 09/21/2026 09:49 | 178 | 42.30 |
| 09/21/2026 09:49 | 192 | 42.30 |
| 09/21/2026 09:49 | 81 | 42.30 |
| 09/21/2026 09:49 | 540 | 42.30 |
| 09/21/2026 09:49 | 73 | 42.30 |
| 09/21/2026 09:49 | 946 | 42.29 |
| 09/21/2026 09:49 | 91 | 42.29 |
| 09/21/2026 09:49 | 409 | 42.29 |
| 09/21/2026 09:49 | 165 | 42.30 |
| 09/21/2026 09:49 | 383 | 42.30 |
| 09/21/2026 09:49 | 296 | 42.30 |
| 09/21/2026 09:49 | 3806 | 42.29 |
| 09/21/2026 09:49 | 743 | 42.29 |
| 09/21/2026 09:49 | 451 | 42.29 |
| 09/21/2026 09:49 | 562 | 42.30 |
| 09/21/2026 09:49 | 504 | 42.30 |
| 09/21/2026 09:49 | 383 | 42.30 |
| 09/21/2026 09:49 | 238 | 42.30 |
| 09/21/2026 09:49 | 122 | 42.30 |
| 09/21/2026 09:48 | 331 | 42.31 |
| 09/21/2026 09:48 | 296 | 42.31 |
| 09/21/2026 09:48 | 126 | 42.31 |
| 09/21/2026 09:48 | 163 | 42.31 |
| 09/21/2026 09:48 | 84 | 42.31 |
| 09/21/2026 09:48 | 116 | 42.30 |
| 09/21/2026 09:48 | 187 | 42.31 |
| 09/21/2026 09:48 | 315 | 42.31 |
| 09/21/2026 09:48 | 422 | 42.31 |
| 09/21/2026 09:48 | 361 | 42.31 |
| 09/21/2026 09:48 | 574 | 42.30 |
| 09/21/2026 09:48 | 296 | 42.30 |
| 09/21/2026 09:48 | 23 | 42.30 |
| 09/21/2026 09:48 | 10 | 42.30 |
| 09/21/2026 09:48 | 51 | 42.30 |
| 09/21/2026 09:48 | 622 | 42.30 |
| 09/21/2026 09:48 | 188 | 42.30 |
| 09/21/2026 09:48 | 162 | 42.30 |
| 09/21/2026 09:48 | 195 | 42.30 |
| 09/21/2026 09:48 | 500 | 42.30 |
| 09/21/2026 09:48 | 12 | 42.28 |
| 09/21/2026 09:48 | 353 | 42.28 |
| 09/21/2026 09:48 | 195 | 42.28 |
| 09/21/2026 09:48 | 658 | 42.29 |
| 09/21/2026 09:48 | 3603 | 42.29 |
| 09/21/2026 09:48 | 239 | 42.29 |
| 09/21/2026 09:48 | 149 | 42.29 |
| 09/21/2026 09:48 | 248 | 42.29 |
| 09/21/2026 09:48 | 70 | 42.29 |
| 09/21/2026 09:48 | 500 | 42.29 |
| 09/21/2026 09:48 | 4500 | 42.29 |
| 09/21/2026 09:48 | 118 | 42.31 |
| 09/21/2026 09:48 | 349 | 42.31 |
| 09/21/2026 09:48 | 426 | 42.32 |
| 09/21/2026 09:48 | 108 | 42.31 |
| 09/21/2026 09:48 | 432 | 42.31 |
| 09/21/2026 09:48 | 361 | 42.31 |
| 09/21/2026 09:48 | 504 | 42.31 |
| 09/21/2026 09:48 | 238 | 42.31 |
| 09/21/2026 09:48 | 238 | 42.31 |
| 09/21/2026 09:48 | 17 | 42.32 |
| 09/21/2026 09:48 | 175 | 42.32 |
| 09/21/2026 09:47 | 257 | 42.32 |
| 09/21/2026 09:47 | 55 | 42.32 |
| 09/21/2026 09:47 | 152 | 42.32 |
| 09/21/2026 09:47 | 361 | 42.32 |
| 09/21/2026 09:47 | 432 | 42.32 |
| 09/21/2026 09:47 | 504 | 42.30 |
| 09/21/2026 09:47 | 626 | 42.30 |
| 09/21/2026 09:47 | 500 | 42.29 |
| 09/21/2026 09:47 | 214 | 42.30 |
| 09/21/2026 09:47 | 43 | 42.30 |
| 09/21/2026 09:47 | 257 | 42.31 |
| 09/21/2026 09:47 | 70 | 42.30 |
| 09/21/2026 09:47 | 5 | 42.30 |
| 09/21/2026 09:47 | 182 | 42.30 |
| 09/21/2026 09:47 | 53 | 42.30 |
| 09/21/2026 09:47 | 297 | 42.30 |
| 09/21/2026 09:47 | 218 | 42.30 |
| 09/21/2026 09:47 | 432 | 42.30 |
| 09/21/2026 09:47 | 370 | 42.28 |
| 09/21/2026 09:47 | 101 | 42.28 |
| 09/21/2026 09:46 | 64 | 42.28 |
| 09/21/2026 09:46 | 342 | 42.29 |
| 09/21/2026 09:46 | 296 | 42.29 |
| 09/21/2026 09:46 | 71 | 42.30 |
| 09/21/2026 09:46 | 297 | 42.30 |
| 09/21/2026 09:46 | 211 | 42.30 |
| 09/21/2026 09:46 | 29 | 42.30 |
| 09/21/2026 09:46 | 48 | 42.30 |
| 09/21/2026 09:46 | 74 | 42.30 |
| 09/21/2026 09:46 | 128 | 42.30 |
| 09/21/2026 09:46 | 83 | 42.30 |
| 09/21/2026 09:46 | 79 | 42.30 |
| 09/21/2026 09:46 | 238 | 42.30 |
| 09/21/2026 09:46 | 434 | 42.30 |
| 09/21/2026 09:46 | 249 | 42.30 |
| 09/21/2026 09:46 | 47 | 42.30 |
| 09/21/2026 09:46 | 171 | 42.30 |
| 09/21/2026 09:46 | 350 | 42.30 |
| 09/21/2026 09:46 | 432 | 42.30 |
| 09/21/2026 09:46 | 90 | 42.29 |
| 09/21/2026 09:46 | 2 | 42.29 |
| 09/21/2026 09:46 | 193 | 42.29 |
| 09/21/2026 09:46 | 159 | 42.29 |
| 09/21/2026 09:46 | 197 | 42.28 |
| 09/21/2026 09:46 | 1 | 42.28 |
| 09/21/2026 09:46 | 101 | 42.28 |
| 09/21/2026 09:46 | 238 | 42.28 |
| 09/21/2026 09:46 | 297 | 42.28 |
| 09/21/2026 09:46 | 347 | 42.28 |
| 09/21/2026 09:46 | 212 | 42.28 |
| 09/21/2026 09:46 | 159 | 42.28 |
| 09/21/2026 09:46 | 303 | 42.27 |
| 09/21/2026 09:45 | 238 | 42.27 |
| 09/21/2026 09:45 | 367 | 42.27 |
| 09/21/2026 09:45 | 179 | 42.27 |
| 09/21/2026 09:45 | 353 | 42.27 |
| 09/21/2026 09:45 | 101 | 42.27 |
| 09/21/2026 09:45 | 263 | 42.28 |
| 09/21/2026 09:45 | 64 | 42.27 |
| 09/21/2026 09:45 | 282 | 42.26 |
| 09/21/2026 09:45 | 238 | 42.26 |
| 09/21/2026 09:45 | 282 | 42.26 |
| 09/21/2026 09:45 | 432 | 42.26 |
| 09/21/2026 09:45 | 296 | 42.26 |
| 09/21/2026 09:45 | 335 | 42.26 |
| 09/21/2026 09:45 | 40 | 42.26 |
| 09/21/2026 09:45 | 27 | 42.26 |
| 09/21/2026 09:45 | 163 | 42.26 |
| 09/21/2026 09:45 | 375 | 42.26 |
| 09/21/2026 09:45 | 172 | 42.26 |
| 09/21/2026 09:45 | 384 | 42.26 |
| 09/21/2026 09:45 | 120 | 42.26 |
| 09/21/2026 09:44 | 238 | 42.25 |
| 09/21/2026 09:44 | 122 | 42.25 |
| 09/21/2026 09:44 | 238 | 42.25 |
| 09/21/2026 09:44 | 282 | 42.25 |
| 09/21/2026 09:43 | 296 | 42.25 |
| 09/21/2026 09:43 | 336 | 42.26 |
| 09/21/2026 09:43 | 297 | 42.26 |
| 09/21/2026 09:43 | 300 | 42.26 |
| 09/21/2026 09:43 | 238 | 42.25 |
| 09/21/2026 09:43 | 504 | 42.25 |
| 09/21/2026 09:43 | 225 | 42.25 |
| 09/21/2026 09:43 | 238 | 42.25 |
| 09/21/2026 09:43 | 189 | 42.25 |
| 09/21/2026 09:43 | 504 | 42.24 |
| 09/21/2026 09:43 | 307 | 42.24 |
| 09/21/2026 09:43 | 23 | 42.23 |
| 09/21/2026 09:43 | 198 | 42.24 |
| 09/21/2026 09:42 | 70 | 42.24 |
| 09/21/2026 09:42 | 504 | 42.24 |
| 09/21/2026 09:42 | 174 | 42.24 |
| 09/21/2026 09:42 | 252 | 42.24 |
| 09/21/2026 09:42 | 115 | 42.23 |
| 09/21/2026 09:42 | 52 | 42.23 |
| 09/21/2026 09:42 | 180 | 42.23 |
| 09/21/2026 09:42 | 334 | 42.22 |
| 09/21/2026 09:42 | 504 | 42.22 |
| 09/21/2026 09:42 | 375 | 42.22 |
| 09/21/2026 09:42 | 238 | 42.22 |
| 09/21/2026 09:42 | 2 | 42.23 |
| 09/21/2026 09:42 | 64 | 42.24 |
| 09/21/2026 09:42 | 258 | 42.25 |
| 09/21/2026 09:42 | 504 | 42.25 |
| 09/21/2026 09:42 | 238 | 42.25 |
| 09/21/2026 09:42 | 198 | 42.26 |
| 09/21/2026 09:42 | 40 | 42.26 |
| 09/21/2026 09:42 | 297 | 42.26 |
| 09/21/2026 09:41 | 5 | 42.27 |
| 09/21/2026 09:41 | 96 | 42.26 |
| 09/21/2026 09:41 | 202 | 42.26 |
| 09/21/2026 09:41 | 375 | 42.27 |
| 09/21/2026 09:41 | 91 | 42.27 |
| 09/21/2026 09:41 | 59 | 42.27 |
| 09/21/2026 09:41 | 238 | 42.27 |
| 09/21/2026 09:41 | 297 | 42.27 |
| 09/21/2026 09:41 | 344 | 42.27 |
| 09/21/2026 09:41 | 345 | 42.27 |
| 09/21/2026 09:41 | 238 | 42.27 |
| 09/21/2026 09:41 | 297 | 42.28 |
| 09/21/2026 09:41 | 487 | 42.28 |
| 09/21/2026 09:41 | 17 | 42.28 |
| 09/21/2026 09:41 | 270 | 42.28 |
| 09/21/2026 09:41 | 238 | 42.30 |
| 09/21/2026 09:41 | 121 | 42.31 |
| 09/21/2026 09:41 | 504 | 42.31 |
| 09/21/2026 09:41 | 375 | 42.31 |
| 09/21/2026 09:41 | 238 | 42.31 |
| 09/21/2026 09:40 | 557 | 42.31 |
| 09/21/2026 09:40 | 171 | 42.31 |
| 09/21/2026 09:40 | 120 | 42.30 |
| 09/21/2026 09:40 | 295 | 42.31 |
| 09/21/2026 09:40 | 238 | 42.31 |
| 09/21/2026 09:40 | 297 | 42.31 |
| 09/21/2026 09:40 | 170 | 42.31 |
| 09/21/2026 09:40 | 109 | 42.30 |
| 09/21/2026 09:39 | 287 | 42.30 |
| 09/21/2026 09:39 | 504 | 42.30 |
| 09/21/2026 09:39 | 167 | 42.30 |
| 09/21/2026 09:39 | 42 | 42.30 |
| 09/21/2026 09:39 | 20 | 42.30 |
| 09/21/2026 09:39 | 238 | 42.30 |
| 09/21/2026 09:39 | 504 | 42.30 |
| 09/21/2026 09:39 | 238 | 42.30 |
| 09/21/2026 09:39 | 164 | 42.30 |
| 09/21/2026 09:39 | 504 | 42.30 |
| 09/21/2026 09:39 | 119 | 42.30 |
| 09/21/2026 09:39 | 400 | 42.30 |
| 09/21/2026 09:38 | 33 | 42.33 |
| 09/21/2026 09:38 | 167 | 42.33 |
| 09/21/2026 09:38 | 77 | 42.31 |
| 09/21/2026 09:38 | 78 | 42.31 |
| 09/21/2026 09:38 | 349 | 42.31 |
| 09/21/2026 09:38 | 297 | 42.31 |
| 09/21/2026 09:38 | 20 | 42.32 |
| 09/21/2026 09:38 | 238 | 42.32 |
| 09/21/2026 09:38 | 504 | 42.32 |
| 09/21/2026 09:38 | 238 | 42.32 |
| 09/21/2026 09:38 | 556 | 42.32 |
| 09/21/2026 09:38 | 238 | 42.32 |
| 09/21/2026 09:38 | 206 | 42.32 |
| 09/21/2026 09:38 | 238 | 42.32 |
| 09/21/2026 09:38 | 297 | 42.32 |
| 09/21/2026 09:38 | 504 | 42.32 |
| 09/21/2026 09:38 | 238 | 42.32 |
| 09/21/2026 09:37 | 155 | 42.33 |
| 09/21/2026 09:37 | 330 | 42.33 |
| 09/21/2026 09:37 | 201 | 42.33 |
| 09/21/2026 09:37 | 49 | 42.32 |
| 09/21/2026 09:37 | 144 | 42.33 |
| 09/21/2026 09:37 | 39 | 42.32 |
| 09/21/2026 09:37 | 43 | 42.32 |
| 09/21/2026 09:37 | 352 | 42.32 |
| 09/21/2026 09:37 | 283 | 42.32 |
| 09/21/2026 09:37 | 283 | 42.32 |
| 09/21/2026 09:37 | 253 | 42.32 |
| 09/21/2026 09:37 | 92 | 42.32 |
| 09/21/2026 09:37 | 191 | 42.32 |
| 09/21/2026 09:37 | 92 | 42.32 |
| 09/21/2026 09:37 | 146 | 42.32 |
| 09/21/2026 09:36 | 2 | 42.31 |
| 09/21/2026 09:36 | 238 | 42.33 |
| 09/21/2026 09:36 | 283 | 42.33 |
| 09/21/2026 09:36 | 283 | 42.33 |
| 09/21/2026 09:36 | 159 | 42.34 |
| 09/21/2026 09:36 | 283 | 42.33 |
| 09/21/2026 09:36 | 141 | 42.33 |
| 09/21/2026 09:36 | 23 | 42.33 |
| 09/21/2026 09:36 | 181 | 42.33 |
| 09/21/2026 09:36 | 181 | 42.33 |
| 09/21/2026 09:36 | 75 | 42.33 |
| 09/21/2026 09:36 | 158 | 42.33 |
| 09/21/2026 09:36 | 211 | 42.32 |
| 09/21/2026 09:36 | 296 | 42.32 |
| 09/21/2026 09:36 | 162 | 42.32 |
| 09/21/2026 09:36 | 362 | 42.32 |
| 09/21/2026 09:36 | 680 | 42.32 |
| 09/21/2026 09:36 | 238 | 42.32 |
| 09/21/2026 09:36 | 48 | 42.32 |
| 09/21/2026 09:36 | 208 | 42.32 |
| 09/21/2026 09:36 | 30 | 42.32 |
| 09/21/2026 09:36 | 442 | 42.31 |
| 09/21/2026 09:36 | 283 | 42.31 |
| 09/21/2026 09:36 | 375 | 42.31 |
| 09/21/2026 09:35 | 121 | 42.31 |
| 09/21/2026 09:35 | 296 | 42.31 |
| 09/21/2026 09:35 | 345 | 42.31 |
| 09/21/2026 09:35 | 238 | 42.31 |
| 09/21/2026 09:35 | 252 | 42.31 |
| 09/21/2026 09:35 | 62 | 42.31 |
| 09/21/2026 09:35 | 283 | 42.31 |
| 09/21/2026 09:35 | 158 | 42.31 |
| 09/21/2026 09:35 | 201 | 42.31 |
| 09/21/2026 09:35 | 15 | 42.31 |
| 09/21/2026 09:35 | 22 | 42.29 |
| 09/21/2026 09:34 | 54 | 42.30 |
| 09/21/2026 09:34 | 283 | 42.30 |
| 09/21/2026 09:34 | 504 | 42.30 |
| 09/21/2026 09:34 | 159 | 42.30 |
| 09/21/2026 09:34 | 182 | 42.29 |
| 09/21/2026 09:34 | 1 | 42.30 |
| 09/21/2026 09:34 | 283 | 42.31 |
| 09/21/2026 09:34 | 66 | 42.31 |
| 09/21/2026 09:34 | 238 | 42.31 |
| 09/21/2026 09:33 | 274 | 42.32 |
| 09/21/2026 09:33 | 665 | 42.32 |
| 09/21/2026 09:33 | 283 | 42.33 |
| 09/21/2026 09:33 | 220 | 42.33 |
| 09/21/2026 09:33 | 790 | 42.34 |
| 09/21/2026 09:33 | 118 | 42.34 |
| 09/21/2026 09:33 | 345 | 42.34 |
| 09/21/2026 09:33 | 238 | 42.34 |
| 09/21/2026 09:33 | 283 | 42.34 |
| 09/21/2026 09:33 | 345 | 42.34 |
| 09/21/2026 09:33 | 50 | 42.36 |
| 09/21/2026 09:33 | 950 | 42.36 |
| 09/21/2026 09:33 | 50 | 42.36 |
| 09/21/2026 09:33 | 345 | 42.36 |
| 09/21/2026 09:33 | 348 | 42.36 |
| 09/21/2026 09:33 | 257 | 42.36 |
| 09/21/2026 09:33 | 238 | 42.34 |
| 09/21/2026 09:33 | 238 | 42.34 |
| 09/21/2026 09:32 | 232 | 42.33 |
| 09/21/2026 09:32 | 12 | 42.34 |
| 09/21/2026 09:32 | 119 | 42.34 |
| 09/21/2026 09:32 | 152 | 42.34 |
| 09/21/2026 09:32 | 384 | 42.34 |
| 09/21/2026 09:32 | 345 | 42.34 |
| 09/21/2026 09:32 | 422 | 42.33 |
| 09/21/2026 09:32 | 831 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 253 | 42.33 |
| 09/21/2026 09:32 | 40 | 42.33 |
| 09/21/2026 09:32 | 296 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 347 | 42.32 |
| 09/21/2026 09:32 | 223 | 42.32 |
| 09/21/2026 09:32 | 296 | 42.33 |
| 09/21/2026 09:32 | 123 | 42.33 |
| 09/21/2026 09:32 | 796 | 42.33 |
| 09/21/2026 09:32 | 457 | 42.33 |
| 09/21/2026 09:32 | 796 | 42.33 |
| 09/21/2026 09:32 | 585 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 375 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 375 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 347 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 299 | 42.33 |
| 09/21/2026 09:32 | 954 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 238 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 504 | 42.33 |
| 09/21/2026 09:32 | 41 | 42.33 |
| 09/21/2026 09:32 | 270 | 42.33 |
| 09/21/2026 09:32 | 123 | 42.33 |
| 09/21/2026 09:32 | 1130 | 42.33 |
| 09/21/2026 09:32 | 375 | 42.33 |
| 09/21/2026 09:32 | 55 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 1253 | 42.33 |
| 09/21/2026 09:32 | 585 | 42.33 |
| 09/21/2026 09:32 | 504 | 42.33 |
| 09/21/2026 09:32 | 257 | 42.33 |
| 09/21/2026 09:32 | 57 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 253 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 257 | 42.32 |
| 09/21/2026 09:32 | 238 | 42.33 |
| 09/21/2026 09:32 | 585 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 296 | 42.33 |
| 09/21/2026 09:32 | 238 | 42.33 |
| 09/21/2026 09:32 | 257 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 296 | 42.32 |
| 09/21/2026 09:32 | 238 | 42.32 |
| 09/21/2026 09:32 | 257 | 42.32 |
| 09/21/2026 09:32 | 238 | 42.32 |
| 09/21/2026 09:32 | 257 | 42.32 |
| 09/21/2026 09:32 | 150 | 42.33 |
| 09/21/2026 09:32 | 361 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 345 | 42.33 |
| 09/21/2026 09:32 | 257 | 42.33 |
| 09/21/2026 09:32 | 30 | 42.33 |
| 09/21/2026 09:32 | 108 | 42.32 |
| 09/21/2026 09:32 | 504 | 42.32 |
| 09/21/2026 09:32 | 335 | 42.32 |
| 09/21/2026 09:32 | 257 | 42.32 |
| 09/21/2026 09:31 | 208 | 42.33 |
| 09/21/2026 09:31 | 355 | 42.33 |
| 09/21/2026 09:31 | 257 | 42.33 |
| 09/21/2026 09:31 | 235 | 42.33 |
| 09/21/2026 09:31 | 345 | 42.33 |
| 09/21/2026 09:31 | 20 | 42.31 |
| 09/21/2026 09:31 | 360 | 42.31 |
| 09/21/2026 09:31 | 149 | 42.30 |
| 09/21/2026 09:31 | 335 | 42.30 |
| 09/21/2026 09:31 | 4 | 42.29 |
| 09/21/2026 09:31 | 1350 | 42.29 |
| 09/21/2026 09:31 | 149 | 42.28 |
| 09/21/2026 09:31 | 257 | 42.28 |
| 09/21/2026 09:31 | 71 | 42.28 |
| 09/21/2026 09:31 | 1000 | 42.29 |
| 09/21/2026 09:31 | 375 | 42.29 |
| 09/21/2026 09:31 | 345 | 42.29 |
| 09/21/2026 09:31 | 6568 | 42.29 |
| 09/21/2026 09:31 | 296 | 42.29 |
| 09/21/2026 09:31 | 3 | 42.30 |
| 09/21/2026 09:30 | 346 | 42.31 |
| 09/21/2026 09:30 | 354 | 42.31 |
| 09/21/2026 09:30 | 296 | 42.31 |
| 09/21/2026 09:30 | 4 | 42.31 |
| 09/21/2026 09:30 | 3 | 42.30 |
| 09/21/2026 09:30 | 238 | 42.30 |
| 09/21/2026 09:30 | 316 | 42.30 |
| 09/21/2026 09:30 | 220 | 42.31 |
| 09/21/2026 09:30 | 669 | 42.32 |
| 09/21/2026 09:30 | 42 | 42.32 |
| 09/21/2026 09:30 | 357 | 42.32 |
| 09/21/2026 09:30 | 296 | 42.32 |
| 09/21/2026 09:30 | 200 | 42.32 |
| 09/21/2026 09:30 | 10 | 42.32 |
| 09/21/2026 09:30 | 359 | 42.33 |
| 09/21/2026 09:30 | 18 | 42.33 |
| 09/21/2026 09:30 | 345 | 42.33 |
| 09/21/2026 09:30 | 84 | 42.34 |
| 09/21/2026 09:30 | 345 | 42.34 |
| 09/21/2026 09:30 | 363 | 42.34 |
| 09/21/2026 09:30 | 208 | 42.34 |
| 09/21/2026 09:29 | 504 | 42.31 |
| 09/21/2026 09:29 | 178 | 42.31 |
| 09/21/2026 09:29 | 244 | 42.31 |
| 09/21/2026 09:29 | 375 | 42.31 |
| 09/21/2026 09:29 | 296 | 42.31 |
| 09/21/2026 09:29 | 504 | 42.31 |
| 09/21/2026 09:29 | 332 | 42.31 |
| 09/21/2026 09:29 | 42 | 42.31 |
| 09/21/2026 09:29 | 296 | 42.31 |
| 09/21/2026 09:29 | 244 | 42.31 |
| 09/21/2026 09:29 | 380 | 42.31 |
| 09/21/2026 09:29 | 244 | 42.32 |
| 09/21/2026 09:29 | 218 | 42.32 |
| 09/21/2026 09:29 | 133 | 42.32 |
| 09/21/2026 09:29 | 123 | 42.32 |
| 09/21/2026 09:29 | 262 | 42.32 |
| 09/21/2026 09:29 | 7 | 42.34 |
| 09/21/2026 09:29 | 244 | 42.34 |
| 09/21/2026 09:29 | 345 | 42.34 |
| 09/21/2026 09:29 | 254 | 42.33 |
| 09/21/2026 09:29 | 150 | 42.33 |
| 09/21/2026 09:29 | 88 | 42.33 |
| 09/21/2026 09:29 | 76 | 42.33 |
| 09/21/2026 09:29 | 114 | 42.33 |
| 09/21/2026 09:29 | 157 | 42.33 |
| 09/21/2026 09:29 | 229 | 42.33 |
| 09/21/2026 09:29 | 157 | 42.33 |
| 09/21/2026 09:29 | 157 | 42.33 |
| 09/21/2026 09:28 | 10 | 42.35 |
| 09/21/2026 09:28 | 238 | 42.35 |
| 09/21/2026 09:28 | 244 | 42.35 |
| 09/21/2026 09:28 | 212 | 42.35 |
| 09/21/2026 09:28 | 296 | 42.34 |
| 09/21/2026 09:28 | 244 | 42.34 |
| 09/21/2026 09:28 | 43 | 42.34 |
| 09/21/2026 09:28 | 286 | 42.34 |
| 09/21/2026 09:28 | 77 | 42.34 |
| 09/21/2026 09:28 | 116 | 42.32 |
| 09/21/2026 09:28 | 504 | 42.32 |
| 09/21/2026 09:28 | 244 | 42.32 |
| 09/21/2026 09:28 | 207 | 42.32 |
| 09/21/2026 09:28 | 360 | 42.33 |
| 09/21/2026 09:28 | 1200 | 42.32 |
| 09/21/2026 09:28 | 140 | 42.32 |
| 09/21/2026 09:28 | 352 | 42.32 |
| 09/21/2026 09:28 | 274 | 42.32 |
| 09/21/2026 09:28 | 244 | 42.32 |
| 09/21/2026 09:28 | 569 | 42.32 |
| 09/21/2026 09:28 | 40 | 42.32 |
| 09/21/2026 09:28 | 504 | 42.32 |
| 09/21/2026 09:28 | 244 | 42.32 |
| 09/21/2026 09:28 | 296 | 42.32 |
| 09/21/2026 09:28 | 327 | 42.32 |
| 09/21/2026 09:28 | 100 | 42.33 |
| 09/21/2026 09:28 | 35 | 42.33 |
| 09/21/2026 09:28 | 170 | 42.31 |
| 09/21/2026 09:28 | 720 | 42.31 |
| 09/21/2026 09:28 | 504 | 42.31 |
| 09/21/2026 09:28 | 257 | 42.31 |
| 09/21/2026 09:28 | 157 | 42.31 |
| 09/21/2026 09:28 | 274 | 42.32 |
| 09/21/2026 09:28 | 244 | 42.32 |
| 09/21/2026 09:27 | 37 | 42.33 |
| 09/21/2026 09:27 | 100 | 42.31 |
| 09/21/2026 09:27 | 257 | 42.32 |
| 09/21/2026 09:27 | 257 | 42.32 |
| 09/21/2026 09:27 | 8 | 42.30 |
| 09/21/2026 09:27 | 233 | 42.30 |
| 09/21/2026 09:27 | 274 | 42.31 |
| 09/21/2026 09:27 | 257 | 42.31 |
| 09/21/2026 09:27 | 501 | 42.31 |
| 09/21/2026 09:27 | 148 | 42.32 |
| 09/21/2026 09:27 | 260 | 42.32 |
| 09/21/2026 09:27 | 154 | 42.32 |
| 09/21/2026 09:27 | 274 | 42.31 |
| 09/21/2026 09:27 | 24 | 42.30 |
| 09/21/2026 09:27 | 103 | 42.32 |
| 09/21/2026 09:27 | 257 | 42.31 |
| 09/21/2026 09:27 | 274 | 42.31 |
| 09/21/2026 09:27 | 237 | 42.31 |
| 09/21/2026 09:27 | 1 | 42.31 |
| 09/21/2026 09:27 | 348 | 42.30 |
| 09/21/2026 09:27 | 206 | 42.31 |
| 09/21/2026 09:27 | 504 | 42.31 |
| 09/21/2026 09:27 | 285 | 42.32 |
| 09/21/2026 09:27 | 238 | 42.32 |
| 09/21/2026 09:27 | 257 | 42.34 |
| 09/21/2026 09:27 | 296 | 42.32 |
| 09/21/2026 09:27 | 162 | 42.32 |
| 09/21/2026 09:27 | 513 | 42.32 |
| 09/21/2026 09:27 | 494 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.33 |
| 09/21/2026 09:27 | 257 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.34 |
| 09/21/2026 09:27 | 257 | 42.34 |
| 09/21/2026 09:27 | 260 | 42.34 |
| 09/21/2026 09:27 | 230 | 42.31 |
| 09/21/2026 09:27 | 202 | 42.31 |
| 09/21/2026 09:27 | 493 | 42.32 |
| 09/21/2026 09:27 | 257 | 42.32 |
| 09/21/2026 09:27 | 462 | 42.33 |
| 09/21/2026 09:27 | 50 | 42.33 |
| 09/21/2026 09:27 | 257 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.34 |
| 09/21/2026 09:27 | 238 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.35 |
| 09/21/2026 09:27 | 529 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.34 |
| 09/21/2026 09:27 | 257 | 42.34 |
| 09/21/2026 09:27 | 238 | 42.34 |
| 09/21/2026 09:27 | 50 | 42.34 |
| 09/21/2026 09:27 | 87 | 42.34 |
| 09/21/2026 09:27 | 257 | 42.33 |
| 09/21/2026 09:27 | 484 | 42.32 |
| 09/21/2026 09:27 | 257 | 42.32 |
| 09/21/2026 09:27 | 238 | 42.33 |
| 09/21/2026 09:27 | 257 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.33 |
| 09/21/2026 09:27 | 170 | 42.34 |
| 09/21/2026 09:27 | 257 | 42.35 |
| 09/21/2026 09:27 | 296 | 42.35 |
| 09/21/2026 09:27 | 199 | 42.35 |
| 09/21/2026 09:27 | 149 | 42.32 |
| 09/21/2026 09:27 | 238 | 42.32 |
| 09/21/2026 09:27 | 358 | 42.32 |
| 09/21/2026 09:27 | 307 | 42.33 |
| 09/21/2026 09:27 | 257 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.33 |
| 09/21/2026 09:27 | 39 | 42.35 |
| 09/21/2026 09:27 | 356 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.34 |
| 09/21/2026 09:27 | 238 | 42.34 |
| 09/21/2026 09:27 | 257 | 42.33 |
| 09/21/2026 09:27 | 238 | 42.33 |
| 09/21/2026 09:27 | 331 | 42.33 |
| 09/21/2026 09:27 | 310 | 42.33 |
| 09/21/2026 09:27 | 257 | 42.35 |
| 09/21/2026 09:27 | 539 | 42.34 |
| 09/21/2026 09:27 | 296 | 42.34 |
| 09/21/2026 09:27 | 257 | 42.34 |
| 09/21/2026 09:27 | 42 | 42.34 |
| 09/21/2026 09:27 | 238 | 42.34 |
| 09/21/2026 09:27 | 363 | 42.34 |
| 09/21/2026 09:27 | 348 | 42.34 |
| 09/21/2026 09:27 | 238 | 42.35 |
| 09/21/2026 09:27 | 238 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.35 |
| 09/21/2026 09:27 | 257 | 42.36 |
| 09/21/2026 09:27 | 238 | 42.36 |
| 09/21/2026 09:27 | 238 | 42.36 |
| 09/21/2026 09:27 | 257 | 42.36 |
| 09/21/2026 09:27 | 342 | 42.35 |
| 09/21/2026 09:27 | 695 | 42.35 |
| 09/21/2026 09:27 | 7 | 42.35 |
| 09/21/2026 09:27 | 226 | 42.35 |
| 09/21/2026 09:27 | 274 | 42.35 |
| 09/21/2026 09:27 | 45 | 42.36 |
| 09/21/2026 09:27 | 334 | 42.36 |
| 09/21/2026 09:27 | 246 | 42.36 |
| 09/21/2026 09:27 | 375 | 42.36 |
| 09/21/2026 09:27 | 324 | 42.34 |
| 09/21/2026 09:27 | 348 | 42.34 |
| 09/21/2026 09:27 | 41 | 42.34 |
| 09/21/2026 09:27 | 307 | 42.34 |
| 09/21/2026 09:27 | 266 | 42.34 |
| 09/21/2026 09:27 | 41 | 42.34 |
| 09/21/2026 09:27 | 307 | 42.34 |
| 09/21/2026 09:27 | 348 | 42.34 |
| 09/21/2026 09:27 | 565 | 42.34 |
| 09/21/2026 09:27 | 348 | 42.34 |
| 09/21/2026 09:27 | 335 | 42.34 |
| 09/21/2026 09:27 | 786 | 42.34 |
| 09/21/2026 09:27 | 127 | 42.34 |
| 09/21/2026 09:27 | 221 | 42.34 |
| 09/21/2026 09:27 | 339 | 42.33 |
| 09/21/2026 09:27 | 10 | 42.33 |
| 09/21/2026 09:27 | 55 | 42.34 |
| 09/21/2026 09:27 | 504 | 42.33 |
| 09/21/2026 09:27 | 195 | 42.33 |
| 09/21/2026 09:27 | 246 | 42.33 |
| 09/21/2026 09:27 | 666 | 42.33 |
| 09/21/2026 09:27 | 190 | 42.33 |
| 09/21/2026 09:27 | 170 | 42.33 |
| 09/21/2026 09:26 | 176 | 42.33 |
| 09/21/2026 09:26 | 172 | 42.33 |
| 09/21/2026 09:26 | 246 | 42.32 |
| 09/21/2026 09:26 | 292 | 42.32 |
| 09/21/2026 09:26 | 40 | 42.33 |
| 09/21/2026 09:26 | 245 | 42.34 |
| 09/21/2026 09:26 | 264 | 42.33 |
| 09/21/2026 09:26 | 336 | 42.33 |
| 09/21/2026 09:26 | 375 | 42.32 |
| 09/21/2026 09:26 | 296 | 42.33 |
| 09/21/2026 09:26 | 41 | 42.33 |
| 09/21/2026 09:26 | 202 | 42.33 |
| 09/21/2026 09:26 | 296 | 42.34 |
| 09/21/2026 09:26 | 202 | 42.34 |
| 09/21/2026 09:25 | 182 | 42.36 |
| 09/21/2026 09:25 | 273 | 42.36 |
| 09/21/2026 09:25 | 405 | 42.37 |
| 09/21/2026 09:25 | 504 | 42.37 |
| 09/21/2026 09:25 | 91 | 42.37 |
| 09/21/2026 09:25 | 160 | 42.37 |
| 09/21/2026 09:25 | 202 | 42.37 |
| 09/21/2026 09:25 | 66 | 42.37 |
| 09/21/2026 09:25 | 670 | 42.37 |
| 09/21/2026 09:25 | 375 | 42.37 |
| 09/21/2026 09:25 | 502 | 42.37 |
| 09/21/2026 09:25 | 238 | 42.37 |
| 09/21/2026 09:25 | 260 | 42.37 |
| 09/21/2026 09:25 | 10 | 42.36 |
| 09/21/2026 09:25 | 68 | 42.33 |
| 09/21/2026 09:25 | 202 | 42.33 |
| 09/21/2026 09:25 | 200 | 42.35 |
| 09/21/2026 09:25 | 504 | 42.35 |
| 09/21/2026 09:25 | 296 | 42.35 |
| 09/21/2026 09:25 | 294 | 42.35 |
| 09/21/2026 09:25 | 504 | 42.35 |
| 09/21/2026 09:25 | 202 | 42.35 |
| 09/21/2026 09:25 | 202 | 42.34 |
| 09/21/2026 09:25 | 238 | 42.34 |
| 09/21/2026 09:25 | 39 | 42.34 |
| 09/21/2026 09:25 | 163 | 42.34 |
| 09/21/2026 09:25 | 202 | 42.34 |
| 09/21/2026 09:25 | 741 | 42.34 |
| 09/21/2026 09:25 | 296 | 42.34 |
| 09/21/2026 09:25 | 92 | 42.34 |
| 09/21/2026 09:25 | 504 | 42.34 |
| 09/21/2026 09:25 | 202 | 42.34 |
| 09/21/2026 09:25 | 202 | 42.34 |
| 09/21/2026 09:25 | 169 | 42.35 |
| 09/21/2026 09:25 | 69 | 42.35 |
| 09/21/2026 09:25 | 504 | 42.35 |
| 09/21/2026 09:25 | 202 | 42.35 |
| 09/21/2026 09:25 | 225 | 42.35 |
| 09/21/2026 09:25 | 100 | 42.33 |
| 09/21/2026 09:25 | 100 | 42.34 |
| 09/21/2026 09:25 | 130 | 42.35 |
| 09/21/2026 09:25 | 145 | 42.35 |
| 09/21/2026 09:25 | 504 | 42.34 |
| 09/21/2026 09:25 | 1000 | 42.34 |
| 09/21/2026 09:25 | 375 | 42.33 |
| 09/21/2026 09:24 | 108 | 42.30 |
| 09/21/2026 09:23 | 393 | 42.28 |
| 09/21/2026 09:23 | 130 | 42.28 |
| 09/21/2026 09:23 | 202 | 42.27 |
| 09/21/2026 09:23 | 177 | 42.27 |
| 09/21/2026 09:23 | 252 | 42.27 |
| 09/21/2026 09:23 | 130 | 42.27 |
| 09/21/2026 09:22 | 375 | 42.27 |
| 09/21/2026 09:22 | 213 | 42.28 |
| 09/21/2026 09:22 | 225 | 42.28 |
| 09/21/2026 09:22 | 375 | 42.28 |
| 09/21/2026 09:22 | 213 | 42.28 |
| 09/21/2026 09:22 | 260 | 42.28 |
| 09/21/2026 09:22 | 486 | 42.28 |
| 09/21/2026 09:22 | 213 | 42.29 |
| 09/21/2026 09:22 | 97 | 42.29 |
| 09/21/2026 09:22 | 200 | 42.29 |
| 09/21/2026 09:22 | 213 | 42.30 |
| 09/21/2026 09:21 | 258 | 42.31 |
| 09/21/2026 09:21 | 500 | 42.31 |
| 09/21/2026 09:21 | 504 | 42.31 |
| 09/21/2026 09:21 | 130 | 42.31 |
| 09/21/2026 09:21 | 184 | 42.31 |
| 09/21/2026 09:21 | 43 | 42.30 |
| 09/21/2026 09:21 | 412 | 42.29 |
| 09/21/2026 09:21 | 156 | 42.29 |
| 09/21/2026 09:21 | 80 | 42.29 |
| 09/21/2026 09:21 | 6 | 42.31 |
| 09/21/2026 09:21 | 42 | 42.31 |
| 09/21/2026 09:21 | 375 | 42.30 |
| 09/21/2026 09:21 | 236 | 42.30 |
| 09/21/2026 09:21 | 1 | 42.30 |
| 09/21/2026 09:21 | 236 | 42.30 |
| 09/21/2026 09:21 | 253 | 42.30 |
| 09/21/2026 09:21 | 4 | 42.32 |
| 09/21/2026 09:21 | 248 | 42.32 |
| 09/21/2026 09:21 | 248 | 42.32 |
| 09/21/2026 09:20 | 1190 | 42.30 |
| 09/21/2026 09:20 | 288 | 42.29 |
| 09/21/2026 09:20 | 68 | 42.28 |
| 09/21/2026 09:20 | 375 | 42.29 |
| 09/21/2026 09:20 | 248 | 42.29 |
| 09/21/2026 09:20 | 248 | 42.27 |
| 09/21/2026 09:20 | 504 | 42.27 |
| 09/21/2026 09:20 | 239 | 42.27 |
| 09/21/2026 09:20 | 182 | 42.27 |
| 09/21/2026 09:20 | 266 | 42.27 |
| 09/21/2026 09:20 | 261 | 42.27 |
| 09/21/2026 09:20 | 280 | 42.27 |
| 09/21/2026 09:20 | 131 | 42.27 |
| 09/21/2026 09:20 | 4 | 42.27 |
| 09/21/2026 09:20 | 2300 | 42.27 |
| 09/21/2026 09:20 | 375 | 42.26 |
| 09/21/2026 09:20 | 9 | 42.26 |
| 09/21/2026 09:20 | 435 | 42.26 |
| 09/21/2026 09:20 | 504 | 42.26 |
| 09/21/2026 09:20 | 300 | 42.26 |
| 09/21/2026 09:20 | 261 | 42.26 |
| 09/21/2026 09:20 | 174 | 42.26 |
| 09/21/2026 09:20 | 261 | 42.26 |
| 09/21/2026 09:19 | 504 | 42.26 |
| 09/21/2026 09:19 | 181 | 42.26 |
| 09/21/2026 09:19 | 261 | 42.26 |
| 09/21/2026 09:19 | 232 | 42.26 |
| 09/21/2026 09:19 | 261 | 42.25 |
| 09/21/2026 09:19 | 261 | 42.24 |
| 09/21/2026 09:19 | 131 | 42.24 |
| 09/21/2026 09:19 | 305 | 42.24 |
| 09/21/2026 09:19 | 4 | 42.23 |
| 09/21/2026 09:19 | 275 | 42.22 |
| 09/21/2026 09:19 | 192 | 42.22 |
| 09/21/2026 09:19 | 312 | 42.22 |
| 09/21/2026 09:19 | 677 | 42.22 |
| 09/21/2026 09:19 | 125 | 42.21 |
| 09/21/2026 09:19 | 294 | 42.21 |
| 09/21/2026 09:19 | 504 | 42.21 |
| 09/21/2026 09:19 | 275 | 42.21 |
| 09/21/2026 09:19 | 18 | 42.21 |
| 09/21/2026 09:18 | 131 | 42.21 |
| 09/21/2026 09:18 | 300 | 42.21 |
| 09/21/2026 09:18 | 290 | 42.21 |
| 09/21/2026 09:18 | 186 | 42.20 |
| 09/21/2026 09:18 | 504 | 42.20 |
| 09/21/2026 09:18 | 42 | 42.20 |
| 09/21/2026 09:18 | 150 | 42.20 |
| 09/21/2026 09:18 | 173 | 42.20 |
| 09/21/2026 09:18 | 2 | 42.20 |
| 09/21/2026 09:18 | 130 | 42.20 |
| 09/21/2026 09:18 | 305 | 42.21 |
| 09/21/2026 09:18 | 504 | 42.21 |
| 09/21/2026 09:18 | 131 | 42.20 |
| 09/21/2026 09:18 | 131 | 42.19 |
| 09/21/2026 09:18 | 10942 | 42.19 |
| 09/21/2026 09:18 | 305 | 42.18 |
| 09/21/2026 09:18 | 305 | 42.17 |
| 09/21/2026 09:18 | 283 | 42.17 |
| 09/21/2026 09:18 | 305 | 42.16 |
| 09/21/2026 09:18 | 252 | 42.16 |
| 09/21/2026 09:18 | 221 | 42.16 |
| 09/21/2026 09:17 | 100 | 42.16 |
| 09/21/2026 09:17 | 142 | 42.15 |
| 09/21/2026 09:17 | 129 | 42.15 |
| 09/21/2026 09:17 | 252 | 42.14 |
| 09/21/2026 09:17 | 232 | 42.14 |
| 09/21/2026 09:17 | 375 | 42.14 |
| 09/21/2026 09:17 | 321 | 42.14 |
| 09/21/2026 09:17 | 100 | 42.11 |
| 09/21/2026 09:17 | 200 | 42.11 |
| 09/21/2026 09:16 | 321 | 42.12 |
| 09/21/2026 09:16 | 44 | 42.13 |
| 09/21/2026 09:16 | 300 | 42.13 |
| 09/21/2026 09:16 | 321 | 42.13 |
| 09/21/2026 09:16 | 231 | 42.13 |
| 09/21/2026 09:16 | 89 | 42.13 |
| 09/21/2026 09:16 | 504 | 42.13 |
| 09/21/2026 09:16 | 132 | 42.13 |
| 09/21/2026 09:16 | 306 | 42.13 |
| 09/21/2026 09:16 | 337 | 42.12 |
| 09/21/2026 09:16 | 1 | 42.12 |
| 09/21/2026 09:16 | 375 | 42.12 |
| 09/21/2026 09:16 | 338 | 42.12 |
| 09/21/2026 09:16 | 41 | 42.12 |
| 09/21/2026 09:16 | 504 | 42.12 |
| 09/21/2026 09:16 | 356 | 42.12 |
| 09/21/2026 09:16 | 652 | 42.12 |
| 09/21/2026 09:16 | 375 | 42.12 |
| 09/21/2026 09:16 | 504 | 42.13 |
| 09/21/2026 09:16 | 134 | 42.13 |
| 09/21/2026 09:16 | 131 | 42.13 |
| 09/21/2026 09:16 | 102 | 42.14 |
| 09/21/2026 09:16 | 95 | 42.14 |
| 09/21/2026 09:16 | 261 | 42.14 |
| 09/21/2026 09:16 | 356 | 42.14 |
| 09/21/2026 09:16 | 105 | 42.14 |
| 09/21/2026 09:16 | 36 | 42.14 |
| 09/21/2026 09:16 | 127 | 42.14 |
| 09/21/2026 09:16 | 160 | 42.14 |
| 09/21/2026 09:16 | 344 | 42.14 |
| 09/21/2026 09:16 | 300 | 42.14 |
| 09/21/2026 09:16 | 356 | 42.14 |
| 09/21/2026 09:14 | 375 | 42.15 |
| 09/21/2026 09:14 | 472 | 42.15 |
| 09/21/2026 09:13 | 597 | 42.15 |
| 09/21/2026 09:13 | 462 | 42.15 |
| 09/21/2026 09:13 | 252 | 42.15 |
| 09/21/2026 09:13 | 76 | 42.15 |
| 09/21/2026 09:12 | 437 | 42.15 |
| 09/21/2026 09:11 | 41 | 42.16 |
| 09/21/2026 09:11 | 375 | 42.16 |
| 09/21/2026 09:11 | 117 | 42.18 |
| 09/21/2026 09:11 | 70 | 42.18 |
| 09/21/2026 09:11 | 117 | 42.17 |
| 09/21/2026 09:11 | 270 | 42.17 |
| 09/21/2026 09:11 | 204 | 42.13 |
| 09/21/2026 09:11 | 291 | 42.13 |
| 09/21/2026 09:11 | 268 | 42.14 |
| 09/21/2026 09:10 | 228 | 42.17 |
| 09/21/2026 09:10 | 43 | 42.17 |
| 09/21/2026 09:10 | 504 | 42.17 |
| 09/21/2026 09:10 | 225 | 42.17 |
| 09/21/2026 09:10 | 103 | 42.18 |
| 09/21/2026 09:10 | 504 | 42.17 |
| 09/21/2026 09:10 | 375 | 42.17 |
| 09/21/2026 09:10 | 18 | 42.17 |
| 09/21/2026 09:10 | 275 | 42.17 |
| 09/21/2026 09:10 | 225 | 42.17 |
| 09/21/2026 09:10 | 269 | 42.17 |
| 09/21/2026 09:10 | 504 | 42.17 |
| 09/21/2026 09:10 | 227 | 42.17 |
| 09/21/2026 09:10 | 220 | 42.15 |
| 09/21/2026 09:10 | 375 | 42.18 |
| 09/21/2026 09:10 | 1940 | 42.19 |
| 09/21/2026 09:10 | 2544 | 42.19 |
| 09/21/2026 09:10 | 215 | 42.19 |
| 09/21/2026 09:10 | 407 | 42.19 |
| 09/21/2026 09:10 | 12492 | 42.19 |
| 09/21/2026 09:10 | 33 | 42.17 |
| 09/21/2026 09:10 | 22 | 42.16 |
| 09/21/2026 09:10 | 389 | 42.15 |
| 09/21/2026 09:10 | 115 | 42.15 |
| 09/21/2026 09:10 | 471 | 42.15 |
| 09/21/2026 09:10 | 43 | 42.15 |
| 09/21/2026 09:10 | 300 | 42.15 |
| 09/21/2026 09:10 | 42 | 42.15 |
| 09/21/2026 09:10 | 29 | 42.15 |
| 09/21/2026 09:10 | 21 | 42.12 |
| 09/21/2026 09:10 | 375 | 42.12 |
| 09/21/2026 09:09 | 732 | 42.15 |
| 09/21/2026 09:09 | 43 | 42.19 |
| 09/21/2026 09:09 | 272 | 42.18 |
| 09/21/2026 09:09 | 496 | 42.18 |
| 09/21/2026 09:09 | 260 | 42.18 |
| 09/21/2026 09:09 | 31 | 42.18 |
| 09/21/2026 09:09 | 263 | 42.17 |
| 09/21/2026 09:09 | 537 | 42.17 |
| 09/21/2026 09:09 | 300 | 42.16 |
| 09/21/2026 09:09 | 518 | 42.16 |
| 09/21/2026 09:09 | 484 | 42.15 |
| 09/21/2026 09:09 | 458 | 42.15 |
| 09/21/2026 09:09 | 155 | 42.15 |
| 09/21/2026 09:09 | 504 | 42.14 |
| 09/21/2026 09:09 | 375 | 42.14 |
| 09/21/2026 09:09 | 43 | 42.11 |
| 09/21/2026 09:09 | 1 | 42.11 |
| 09/21/2026 09:08 | 669 | 42.12 |
| 09/21/2026 09:08 | 375 | 42.13 |
| 09/21/2026 09:08 | 495 | 42.12 |
| 09/21/2026 09:08 | 375 | 42.12 |
| 09/21/2026 09:07 | 240 | 42.16 |
| 09/21/2026 09:07 | 338 | 42.18 |
| 09/21/2026 09:07 | 375 | 42.18 |
| 09/21/2026 09:07 | 78 | 42.22 |
| 09/21/2026 09:06 | 140 | 42.27 |
| 09/21/2026 09:06 | 300 | 42.27 |
| 09/21/2026 09:06 | 254 | 42.26 |
| 09/21/2026 09:06 | 491 | 42.26 |
| 09/21/2026 09:06 | 251 | 42.25 |
| 09/21/2026 09:06 | 375 | 42.25 |
| 09/21/2026 09:06 | 472 | 42.25 |
| 09/21/2026 09:06 | 466 | 42.24 |
| 09/21/2026 09:06 | 500 | 42.23 |
| 09/21/2026 09:06 | 225 | 42.23 |
| 09/21/2026 09:06 | 504 | 42.23 |
| 09/21/2026 09:06 | 798 | 42.23 |
| 09/21/2026 09:06 | 496 | 42.20 |
| 09/21/2026 09:06 | 270 | 42.20 |
| 09/21/2026 09:06 | 280 | 42.20 |
| 09/21/2026 09:06 | 259 | 42.20 |
| 09/21/2026 09:05 | 49 | 42.16 |
| 09/21/2026 09:05 | 176 | 42.16 |
| 09/21/2026 09:04 | 87 | 42.17 |
| 09/21/2026 09:04 | 209 | 42.17 |
| 09/21/2026 09:04 | 97 | 42.15 |
| 09/21/2026 09:04 | 33 | 42.16 |
| 09/21/2026 09:04 | 158 | 42.16 |
| 09/21/2026 09:04 | 281 | 42.16 |
| 09/21/2026 09:04 | 375 | 42.16 |
| 09/21/2026 09:04 | 504 | 42.20 |
| 09/21/2026 09:04 | 770 | 42.20 |
| 09/21/2026 09:04 | 11 | 42.21 |
| 09/21/2026 09:03 | 170 | 42.18 |
| 09/21/2026 09:03 | 225 | 42.20 |
| 09/21/2026 09:03 | 300 | 42.24 |
| 09/21/2026 09:03 | 664 | 42.24 |
| 09/21/2026 09:03 | 504 | 42.24 |
| 09/21/2026 09:03 | 305 | 42.24 |
| 09/21/2026 09:03 | 944 | 42.25 |
| 09/21/2026 09:03 | 227 | 42.25 |
| 09/21/2026 09:03 | 309 | 42.28 |
| 09/21/2026 09:03 | 758 | 42.28 |
| 09/21/2026 09:03 | 19 | 42.29 |
| 09/21/2026 09:03 | 227 | 42.29 |
| 09/21/2026 09:03 | 504 | 42.29 |
| 09/21/2026 09:03 | 305 | 42.29 |
| 09/21/2026 09:03 | 296 | 42.29 |
| 09/21/2026 09:03 | 305 | 42.25 |
| 09/21/2026 09:03 | 518 | 42.25 |
| 09/21/2026 09:03 | 504 | 42.26 |
| 09/21/2026 09:03 | 547 | 42.26 |
| 09/21/2026 09:03 | 1460 | 42.39 |
| 09/21/2026 09:03 | 1000 | 42.37 |
| 09/21/2026 09:03 | 535 | 42.35 |
| 09/21/2026 09:03 | 565 | 42.34 |
| 09/21/2026 09:03 | 1000 | 42.33 |
| 09/21/2026 09:03 | 1000 | 42.32 |
| 09/21/2026 09:03 | 261 | 42.31 |
| 09/21/2026 09:03 | 375 | 42.31 |
| 09/21/2026 09:03 | 497 | 42.31 |
| 09/21/2026 09:03 | 375 | 42.30 |
| 09/21/2026 09:03 | 491 | 42.30 |
| 09/21/2026 09:03 | 258 | 42.30 |
| 09/21/2026 09:03 | 530 | 42.29 |
| 09/21/2026 09:03 | 269 | 42.29 |
| 09/21/2026 09:03 | 634 | 42.27 |
| 09/21/2026 09:03 | 750 | 42.26 |
| 09/21/2026 09:03 | 504 | 42.23 |
| 09/21/2026 09:03 | 375 | 42.23 |
| 09/21/2026 09:02 | 366 | 42.27 |
| 09/21/2026 09:02 | 307 | 42.22 |
| 09/21/2026 09:02 | 504 | 42.22 |
| 09/21/2026 09:02 | 261 | 42.22 |
| 09/21/2026 09:02 | 4 | 42.21 |
| 09/21/2026 09:02 | 4 | 42.21 |
| 09/21/2026 09:02 | 190 | 42.21 |
| 09/21/2026 09:02 | 6 | 42.21 |
| 09/21/2026 09:02 | 3 | 42.22 |
| 09/21/2026 09:02 | 44 | 42.22 |
| 09/21/2026 09:02 | 456 | 42.21 |
| 09/21/2026 09:02 | 1006 | 42.20 |
| 09/21/2026 09:02 | 500 | 42.20 |
| 09/21/2026 09:02 | 252 | 42.20 |
| 09/21/2026 09:02 | 210 | 42.20 |
| 09/21/2026 09:02 | 834 | 42.15 |
| 09/21/2026 09:02 | 3137 | 42.15 |
| 09/21/2026 09:02 | 82 | 42.12 |
| 09/21/2026 09:02 | 2080 | 42.12 |
| 09/21/2026 09:02 | 309 | 42.06 |
| 09/21/2026 09:02 | 561 | 42.06 |
| 09/21/2026 09:01 | 591 | 42.02 |
| 09/21/2026 09:01 | 278 | 42.02 |
| 09/21/2026 09:01 | 314 | 42.01 |
| 09/21/2026 09:01 | 276 | 41.96 |
| 09/21/2026 09:01 | 181 | 41.96 |
| 09/21/2026 09:01 | 276 | 41.96 |
| 09/21/2026 09:01 | 267 | 41.95 |
| 09/21/2026 09:01 | 4 | 41.95 |
| 09/21/2026 09:01 | 491 | 41.95 |
| 09/21/2026 09:01 | 481 | 41.94 |
| 09/21/2026 09:01 | 300 | 41.94 |
| 09/21/2026 09:01 | 375 | 41.94 |
| 09/21/2026 09:01 | 97 | 41.94 |
| 09/21/2026 09:01 | 158 | 41.98 |
| 09/21/2026 09:01 | 270 | 41.98 |
| 09/21/2026 09:01 | 625 | 41.99 |
| 09/21/2026 09:01 | 256 | 42.01 |
| 09/21/2026 09:01 | 9 | 42.01 |
| 09/21/2026 09:01 | 260 | 42.00 |
| 09/21/2026 09:01 | 491 | 42.00 |
| 09/21/2026 09:01 | 640 | 42.00 |
| 09/21/2026 09:01 | 4 | 42.01 |
| 09/21/2026 09:01 | 6 | 42.01 |
| 09/21/2026 09:01 | 484 | 42.01 |
| 09/21/2026 09:01 | 78 | 42.01 |
| 09/21/2026 09:01 | 72 | 42.01 |
| 09/21/2026 09:01 | 17 | 42.01 |
| 09/21/2026 09:01 | 271 | 42.02 |
| 09/21/2026 09:01 | 167 | 42.02 |
| 09/21/2026 09:01 | 75 | 42.02 |
| 09/21/2026 09:00 | 486 | 42.06 |
| 09/21/2026 09:00 | 276 | 42.05 |
| 09/21/2026 09:00 | 1250 | 42.05 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 500 | 42.00 |
| 09/21/2026 09:00 | 36 | 42.00 |
| 09/21/2026 09:00 | 800 | 42.00 |
| 09/21/2026 09:00 | 115 | 42.00 |
| 09/21/2026 09:00 | 119 | 42.00 |
| 09/21/2026 09:00 | 14 | 42.00 |
| 09/21/2026 09:00 | 67 | 42.00 |
| 09/21/2026 09:00 | 128 | 42.00 |
| 09/21/2026 09:00 | 534 | 41.98 |
| 09/21/2026 09:00 | 159 | 41.97 |
| 09/21/2026 09:00 | 613 | 41.97 |
| 09/21/2026 09:00 | 266 | 41.97 |
| 09/21/2026 09:00 | 129 | 41.97 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 551 | 42.00 |
| 09/21/2026 09:00 | 576 | 42.00 |
| 09/21/2026 09:00 | 522 | 42.00 |
| 09/21/2026 09:00 | 298 | 42.00 |
| 09/21/2026 09:00 | 990 | 42.00 |
| 09/21/2026 09:00 | 1694 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 10 | 42.00 |
| 09/21/2026 09:00 | 49 | 42.00 |
| 09/21/2026 09:00 | 22 | 42.00 |
| 09/21/2026 09:00 | 1000 | 42.00 |
| 09/21/2026 09:00 | 4229 | 42.00 |
| 09/21/2026 09:00 | 763 | 42.00 |
| 09/21/2026 09:00 | 241 | 42.00 |
| 09/21/2026 09:00 | 77 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 89 | 42.00 |
| 09/21/2026 09:00 | 91 | 42.00 |
| 09/21/2026 09:00 | 346 | 42.00 |
| 09/21/2026 09:00 | 91 | 42.00 |
| 09/21/2026 09:00 | 4497 | 42.00 |
| 09/21/2026 09:00 | 22 | 42.00 |
| 09/21/2026 09:00 | 1177 | 42.00 |
| 09/21/2026 09:00 | 21 | 42.00 |
| 09/21/2026 09:00 | 100 | 42.00 |
| 09/21/2026 09:00 | 50 | 42.00 |
| 09/21/2026 09:00 | 5426 | 42.00 |
| 09/21/2026 09:00 | 1466 | 42.00 |
| 09/21/2026 09:00 | 1466 | 42.00 |
| 09/21/2026 09:00 | 1466 | 42.00 |
| 09/21/2026 09:00 | 2525 | 42.00 |
| 09/21/2026 09:00 | 405 | 42.00 |
| 09/21/2026 09:00 | 4169 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 50 | 42.00 |
| 09/21/2026 09:00 | 76 | 42.00 |
| 09/21/2026 09:00 | 357 | 42.00 |
| 09/21/2026 09:00 | 16 | 42.00 |
| 09/21/2026 09:00 | 535 | 42.00 |
| 09/21/2026 09:00 | 93 | 42.00 |
| 09/21/2026 09:00 | 54 | 42.00 |
| 09/21/2026 09:00 | 1495 | 42.00 |
| 09/21/2026 09:00 | 560 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 2256 | 42.00 |
| 09/21/2026 09:00 | 2229 | 42.00 |
| 09/21/2026 09:00 | 112 | 42.00 |
| 09/21/2026 09:00 | 322 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 29 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 15 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 267 | 42.00 |
| 09/21/2026 09:00 | 9 | 42.00 |
| 09/21/2026 09:00 | 923 | 42.00 |
| 09/21/2026 09:00 | 500 | 42.00 |
| 09/21/2026 09:00 | 382 | 42.00 |
| 09/21/2026 09:00 | 446 | 42.00 |
| 09/21/2026 09:00 | 334 | 42.00 |
| 09/21/2026 09:00 | 264 | 42.00 |
| 09/21/2026 09:00 | 43 | 42.00 |
| 09/21/2026 09:00 | 9 | 42.00 |
| 09/21/2026 09:00 | 33 | 42.00 |
| 09/21/2026 09:00 | 77 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 320 | 42.00 |
| 09/21/2026 09:00 | 23 | 42.00 |
| 09/21/2026 09:00 | 174 | 42.00 |
| 09/21/2026 09:00 | 11 | 42.00 |
| 09/21/2026 09:00 | 201 | 42.00 |
| 09/21/2026 09:00 | 32 | 42.00 |
| 09/21/2026 09:00 | 57 | 42.00 |
| 09/21/2026 09:00 | 76 | 42.00 |
| 09/21/2026 09:00 | 6 | 42.00 |
| 09/21/2026 09:00 | 67 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 83 | 42.00 |
| 09/21/2026 09:00 | 34 | 42.00 |
| 09/21/2026 09:00 | 57 | 42.00 |
| 09/21/2026 09:00 | 100 | 42.00 |
| 09/21/2026 09:00 | 392 | 42.00 |
| 09/21/2026 09:00 | 5031 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 374 | 42.00 |
| 09/21/2026 09:00 | 185 | 42.00 |
| 09/21/2026 09:00 | 360 | 42.00 |
| 09/21/2026 09:00 | 700 | 42.00 |
| 09/21/2026 09:00 | 43 | 42.00 |
| 09/21/2026 09:00 | 52 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 226 | 42.00 |
| 09/21/2026 09:00 | 2000 | 42.00 |
| 09/21/2026 09:00 | 23 | 42.00 |
| 09/21/2026 09:00 | 14 | 42.00 |
| 09/21/2026 09:00 | 63 | 42.00 |
| 09/21/2026 09:00 | 31 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 9 | 42.00 |
| 09/21/2026 09:00 | 17 | 42.00 |
| 09/21/2026 09:00 | 14 | 42.00 |
| 09/21/2026 09:00 | 15 | 42.00 |
| 09/21/2026 09:00 | 27 | 42.00 |
| 09/21/2026 09:00 | 6 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 16 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 873 | 42.00 |
| 09/21/2026 09:00 | 69 | 42.00 |
| 09/21/2026 09:00 | 1249 | 42.00 |
| 09/21/2026 09:00 | 74 | 42.00 |
| 09/21/2026 09:00 | 2632 | 42.00 |
| 09/21/2026 09:00 | 864 | 42.00 |
| 09/21/2026 09:00 | 370 | 42.00 |
| 09/21/2026 09:00 | 106 | 42.00 |
| 09/21/2026 09:00 | 113 | 42.00 |
| 09/21/2026 09:00 | 207 | 42.00 |
| 09/21/2026 09:00 | 88 | 42.00 |
| 09/21/2026 09:00 | 257 | 42.00 |
| 09/21/2026 09:00 | 603 | 42.00 |
| 09/21/2026 09:00 | 804 | 42.00 |
| 09/21/2026 09:00 | 20 | 42.00 |
| 09/21/2026 09:00 | 376 | 42.00 |
| 09/21/2026 09:00 | 100 | 42.00 |
| 09/21/2026 09:00 | 300 | 42.00 |
| 09/21/2026 09:00 | 68 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 113 | 42.00 |
| 09/21/2026 09:00 | 206 | 42.00 |
| 09/21/2026 09:00 | 112 | 42.00 |
| 09/21/2026 09:00 | 131 | 42.00 |
| 09/21/2026 09:00 | 270 | 42.00 |
| 09/21/2026 09:00 | 109 | 42.00 |
| 09/21/2026 09:00 | 321 | 42.00 |
| 09/21/2026 09:00 | 816 | 42.00 |
| 09/21/2026 09:00 | 251 | 42.00 |
| 09/21/2026 09:00 | 1479 | 42.00 |
| 09/21/2026 09:00 | 1092 | 42.00 |
| 09/21/2026 09:00 | 92 | 42.00 |
| 09/21/2026 09:00 | 156 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 501 | 42.00 |
| 09/21/2026 09:00 | 261 | 42.00 |
| 09/21/2026 09:00 | 71 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |
| 09/21/2026 09:00 | 120 | 42.00 |
| 09/21/2026 09:00 | 1808 | 42.00 |
| 09/21/2026 09:00 | 497 | 42.00 |
| 09/21/2026 09:00 | 3637 | 42.00 |
| 09/21/2026 09:00 | 2179 | 42.00 |
| 09/21/2026 09:00 | 1061 | 42.00 |
| 09/21/2026 09:00 | 1237 | 42.00 |
| 09/21/2026 09:00 | 1087 | 42.00 |
| 09/21/2026 09:00 | 2957 | 42.00 |
| 09/21/2026 09:00 | 296 | 42.00 |
| 09/21/2026 09:00 | 21 | 42.00 |
| 09/21/2026 09:00 | 13 | 42.00 |
| 09/21/2026 09:00 | 279 | 42.00 |
| 09/21/2026 09:00 | 107 | 42.00 |
| 09/21/2026 09:00 | 259 | 42.00 |
| 09/21/2026 09:00 | 1172 | 42.00 |
| 09/21/2026 09:00 | 344 | 42.00 |
| 09/21/2026 09:00 | 6 | 42.00 |
| 09/21/2026 09:00 | 29 | 42.00 |
| 09/21/2026 09:00 | 13 | 42.00 |
| 09/21/2026 09:00 | 200 | 42.00 |
| 09/21/2026 09:00 | 18 | 42.00 |
| 09/21/2026 09:00 | 160 | 42.00 |
| 09/21/2026 09:00 | 1 | 42.00 |
| 09/21/2026 09:00 | 826 | 42.00 |
| 09/21/2026 09:00 | 2000 | 42.00 |
| 09/21/2026 09:00 | 239 | 42.00 |
| 09/21/2026 09:00 | 87 | 42.00 |
| 09/21/2026 09:00 | 52 | 42.00 |
| 09/21/2026 09:00 | 300 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 700 | 42.00 |
| 09/21/2026 09:00 | 16 | 42.00 |
| 09/21/2026 09:00 | 12 | 42.00 |
| 09/21/2026 09:00 | 44 | 42.00 |
| 09/21/2026 09:00 | 260 | 42.00 |
| 09/21/2026 09:00 | 100 | 42.00 |
| 09/21/2026 09:00 | 268 | 42.00 |
| 09/21/2026 09:00 | 204 | 42.00 |
| 09/21/2026 09:00 | 4 | 42.00 |
| 09/21/2026 09:00 | 3 | 42.00 |
| 09/21/2026 09:00 | 262 | 42.00 |
| 09/21/2026 09:00 | 27 | 42.00 |
| 09/21/2026 09:00 | 16 | 42.00 |
| 09/21/2026 09:00 | 100 | 42.00 |
| 09/21/2026 09:00 | 20 | 42.00 |
| 09/21/2026 09:00 | 2 | 42.00 |
| 09/21/2026 09:00 | 35 | 42.00 |
| 09/21/2026 09:00 | 65 | 42.00 |
| 09/21/2026 09:00 | 13 | 42.00 |
| 09/21/2026 09:00 | 188 | 42.00 |
| 09/21/2026 09:00 | 30 | 42.00 |
| 09/21/2026 09:00 | 246 | 42.00 |
| 09/21/2026 09:00 | 37 | 42.00 |
| 09/21/2026 09:00 | 192 | 42.00 |
| 09/21/2026 09:00 | 45 | 42.00 |
| 09/21/2026 09:00 | 100 | 42.00 |
| 09/21/2026 09:00 | 40 | 42.00 |
| 09/21/2026 09:00 | 12 | 42.00 |
| 09/21/2026 09:00 | 26 | 42.00 |
| 09/21/2026 09:00 | 71 | 42.00 |
| 09/21/2026 09:00 | 585 | 42.00 |
| 09/21/2026 09:00 | 415 | 42.00 |
| 09/21/2026 09:00 | 252 | 42.00 |
| 09/21/2026 09:00 | 25 | 42.00 |
| 09/21/2026 09:00 | 308 | 42.00 |
| 09/21/2026 09:00 | 200 | 42.00 |
| 09/21/2026 09:00 | 120 | 42.00 |
| 09/21/2026 09:00 | 75 | 42.00 |
| 09/21/2026 09:00 | 500 | 42.00 |
| 09/21/2026 09:00 | 125 | 42.00 |
| 09/21/2026 09:00 | 25 | 42.00 |
| 09/21/2026 09:00 | 5 | 42.00 |