Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:33:52
|
Bid
12/20/2024 -
17:19:59
|
Bid Volume |
Ask
12/20/2024 -
21:33:35
|
Ask Volume |
|---|---|---|---|---|
|
26.71
-0.18
(
-0.67% )
|
26.85
|
3,045 |
0.00
|
2,346 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 932 | 26.71 |
| 12/20/2024 17:30 | 1014 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 906 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 8152 | 26.71 |
| 12/20/2024 17:30 | 4081 | 26.71 |
| 12/20/2024 17:30 | 1000 | 26.71 |
| 12/20/2024 17:30 | 1469 | 26.71 |
| 12/20/2024 17:30 | 4258 | 26.71 |
| 12/20/2024 17:30 | 859 | 26.71 |
| 12/20/2024 17:30 | 7206 | 26.71 |
| 12/20/2024 17:30 | 1232 | 26.71 |
| 12/20/2024 17:30 | 6216 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 537 | 26.71 |
| 12/20/2024 17:30 | 2956 | 26.71 |
| 12/20/2024 17:30 | 814 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 17403 | 26.71 |
| 12/20/2024 17:30 | 3133 | 26.71 |
| 12/20/2024 17:30 | 8000 | 26.71 |
| 12/20/2024 17:30 | 121 | 26.71 |
| 12/20/2024 17:30 | 5145 | 26.71 |
| 12/20/2024 17:30 | 15483 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 907 | 26.71 |
| 12/20/2024 17:30 | 42058 | 26.71 |
| 12/20/2024 17:30 | 9029 | 26.71 |
| 12/20/2024 17:30 | 10046 | 26.71 |
| 12/20/2024 17:30 | 4622 | 26.71 |
| 12/20/2024 17:30 | 4001 | 26.71 |
| 12/20/2024 17:30 | 1455 | 26.71 |
| 12/20/2024 17:30 | 11754 | 26.71 |
| 12/20/2024 17:30 | 834 | 26.71 |
| 12/20/2024 17:30 | 13349 | 26.71 |
| 12/20/2024 17:30 | 12098 | 26.71 |
| 12/20/2024 17:30 | 20000 | 26.71 |
| 12/20/2024 17:30 | 50154 | 26.71 |
| 12/20/2024 17:30 | 3048 | 26.71 |
| 12/20/2024 17:30 | 5175 | 26.71 |
| 12/20/2024 17:30 | 1966 | 26.71 |
| 12/20/2024 17:30 | 12547 | 26.71 |
| 12/20/2024 17:30 | 17200 | 26.71 |
| 12/20/2024 17:30 | 3342 | 26.71 |
| 12/20/2024 17:30 | 1762 | 26.71 |
| 12/20/2024 17:30 | 9213 | 26.71 |
| 12/20/2024 17:30 | 9213 | 26.71 |
| 12/20/2024 17:30 | 3009 | 26.71 |
| 12/20/2024 17:30 | 785 | 26.71 |
| 12/20/2024 17:30 | 8498 | 26.71 |
| 12/20/2024 17:30 | 309 | 26.71 |
| 12/20/2024 17:30 | 675 | 26.71 |
| 12/20/2024 17:30 | 6934 | 26.71 |
| 12/20/2024 17:30 | 4000 | 26.71 |
| 12/20/2024 17:30 | 893 | 26.71 |
| 12/20/2024 17:30 | 49038 | 26.71 |
| 12/20/2024 17:30 | 24198 | 26.71 |
| 12/20/2024 17:30 | 39264 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 1752 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 33325 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 1124 | 26.71 |
| 12/20/2024 17:30 | 2562 | 26.71 |
| 12/20/2024 17:30 | 25782 | 26.71 |
| 12/20/2024 17:30 | 4193 | 26.71 |
| 12/20/2024 17:30 | 55023 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 392 | 26.71 |
| 12/20/2024 17:30 | 3070 | 26.71 |
| 12/20/2024 17:30 | 185 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 16 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 3079 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 21487 | 26.71 |
| 12/20/2024 17:30 | 127457 | 26.71 |
| 12/20/2024 17:30 | 8700 | 26.71 |
| 12/20/2024 17:30 | 9213 | 26.71 |
| 12/20/2024 17:30 | 6140 | 26.71 |
| 12/20/2024 17:30 | 16867 | 26.71 |
| 12/20/2024 17:30 | 11133 | 26.71 |
| 12/20/2024 17:30 | 6140 | 26.71 |
| 12/20/2024 17:30 | 3072 | 26.71 |
| 12/20/2024 17:30 | 3072 | 26.71 |
| 12/20/2024 17:30 | 2480 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 19771 | 26.71 |
| 12/20/2024 17:30 | 16419 | 26.71 |
| 12/20/2024 17:30 | 4087 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2311 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2115 | 26.71 |
| 12/20/2024 17:30 | 1132 | 26.71 |
| 12/20/2024 17:30 | 26473 | 26.71 |
| 12/20/2024 17:30 | 4116 | 26.71 |
| 12/20/2024 17:30 | 1070 | 26.71 |
| 12/20/2024 17:30 | 9516 | 26.71 |
| 12/20/2024 17:30 | 27 | 26.71 |
| 12/20/2024 17:30 | 12 | 26.71 |
| 12/20/2024 17:30 | 58 | 26.71 |
| 12/20/2024 17:30 | 965 | 26.71 |
| 12/20/2024 17:30 | 1130 | 26.71 |
| 12/20/2024 17:30 | 1789 | 26.71 |
| 12/20/2024 17:30 | 2921 | 26.71 |
| 12/20/2024 17:30 | 1182 | 26.71 |
| 12/20/2024 17:30 | 14238 | 26.71 |
| 12/20/2024 17:30 | 12 | 26.71 |
| 12/20/2024 17:30 | 40648 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 4646 | 26.71 |
| 12/20/2024 17:30 | 32926 | 26.71 |
| 12/20/2024 17:30 | 36521 | 26.71 |
| 12/20/2024 17:30 | 60921 | 26.71 |
| 12/20/2024 17:30 | 7752 | 26.71 |
| 12/20/2024 17:30 | 206 | 26.71 |
| 12/20/2024 17:30 | 50529 | 26.71 |
| 12/20/2024 17:30 | 11754 | 26.71 |
| 12/20/2024 17:30 | 1170 | 26.71 |
| 12/20/2024 17:30 | 2500 | 26.71 |
| 12/20/2024 17:30 | 40000 | 26.71 |
| 12/20/2024 17:30 | 16522 | 26.71 |
| 12/20/2024 17:30 | 49920 | 26.71 |
| 12/20/2024 17:30 | 898 | 26.71 |
| 12/20/2024 17:30 | 3237 | 26.71 |
| 12/20/2024 17:30 | 3192 | 26.71 |
| 12/20/2024 17:30 | 3063 | 26.71 |
| 12/20/2024 17:30 | 9285 | 26.71 |
| 12/20/2024 17:30 | 65520 | 26.71 |
| 12/20/2024 17:30 | 1402 | 26.71 |
| 12/20/2024 17:30 | 8512 | 26.71 |
| 12/20/2024 17:30 | 6933 | 26.71 |
| 12/20/2024 17:30 | 19 | 26.71 |
| 12/20/2024 17:30 | 33 | 26.71 |
| 12/20/2024 17:30 | 152 | 26.71 |
| 12/20/2024 17:30 | 152 | 26.71 |
| 12/20/2024 17:30 | 494 | 26.71 |
| 12/20/2024 17:30 | 34230 | 26.71 |
| 12/20/2024 17:30 | 34230 | 26.71 |
| 12/20/2024 17:30 | 12099 | 26.71 |
| 12/20/2024 17:30 | 17332 | 26.71 |
| 12/20/2024 17:30 | 55626 | 26.71 |
| 12/20/2024 17:30 | 11532 | 26.71 |
| 12/20/2024 17:30 | 11532 | 26.71 |
| 12/20/2024 17:30 | 55626 | 26.71 |
| 12/20/2024 17:30 | 2895 | 26.71 |
| 12/20/2024 17:30 | 2431 | 26.71 |
| 12/20/2024 17:30 | 64888 | 26.71 |
| 12/20/2024 17:30 | 9224 | 26.71 |
| 12/20/2024 17:30 | 4623 | 26.71 |
| 12/20/2024 17:30 | 45570 | 26.71 |
| 12/20/2024 17:30 | 55605 | 26.71 |
| 12/20/2024 17:30 | 55605 | 26.71 |
| 12/20/2024 17:30 | 19526 | 26.71 |
| 12/20/2024 17:30 | 41892 | 26.71 |
| 12/20/2024 17:30 | 55605 | 26.71 |
| 12/20/2024 17:30 | 55605 | 26.71 |
| 12/20/2024 17:30 | 2748 | 26.71 |
| 12/20/2024 17:30 | 167194 | 26.71 |
| 12/20/2024 17:30 | 3434 | 26.71 |
| 12/20/2024 17:30 | 3296 | 26.71 |
| 12/20/2024 17:30 | 4254 | 26.71 |
| 12/20/2024 17:30 | 65471 | 26.71 |
| 12/20/2024 17:30 | 4622 | 26.71 |
| 12/20/2024 17:30 | 250 | 26.71 |
| 12/20/2024 17:30 | 14800 | 26.71 |
| 12/20/2024 17:30 | 66882 | 26.71 |
| 12/20/2024 17:30 | 35005 | 26.71 |
| 12/20/2024 17:30 | 67343 | 26.71 |
| 12/20/2024 17:30 | 8556 | 26.71 |
| 12/20/2024 17:30 | 13645 | 26.71 |
| 12/20/2024 17:30 | 5644 | 26.71 |
| 12/20/2024 17:30 | 2736 | 26.71 |
| 12/20/2024 17:30 | 2985 | 26.71 |
| 12/20/2024 17:30 | 10034 | 26.71 |
| 12/20/2024 17:30 | 12336 | 26.71 |
| 12/20/2024 17:30 | 48663 | 26.71 |
| 12/20/2024 17:30 | 1558 | 26.71 |
| 12/20/2024 17:30 | 2889 | 26.71 |
| 12/20/2024 17:30 | 4622 | 26.71 |
| 12/20/2024 17:30 | 37439 | 26.71 |
| 12/20/2024 17:30 | 1858 | 26.71 |
| 12/20/2024 17:30 | 1228 | 26.71 |
| 12/20/2024 17:30 | 2967 | 26.71 |
| 12/20/2024 17:30 | 34730 | 26.71 |
| 12/20/2024 17:30 | 80385 | 26.71 |
| 12/20/2024 17:30 | 56859 | 26.71 |
| 12/20/2024 17:30 | 507 | 26.71 |
| 12/20/2024 17:30 | 46 | 26.71 |
| 12/20/2024 17:30 | 17058 | 26.71 |
| 12/20/2024 17:30 | 3234 | 26.71 |
| 12/20/2024 17:30 | 6475 | 26.71 |
| 12/20/2024 17:30 | 6102 | 26.71 |
| 12/20/2024 17:30 | 88 | 26.71 |
| 12/20/2024 17:30 | 30867 | 26.71 |
| 12/20/2024 17:30 | 5920 | 26.71 |
| 12/20/2024 17:30 | 562 | 26.71 |
| 12/20/2024 17:30 | 5439 | 26.71 |
| 12/20/2024 17:30 | 11170 | 26.71 |
| 12/20/2024 17:30 | 71 | 26.71 |
| 12/20/2024 17:30 | 2341 | 26.71 |
| 12/20/2024 17:30 | 570 | 26.71 |
| 12/20/2024 17:30 | 29491 | 26.71 |
| 12/20/2024 17:30 | 36198 | 26.71 |
| 12/20/2024 17:30 | 2890 | 26.71 |
| 12/20/2024 17:30 | 7017 | 26.71 |
| 12/20/2024 17:30 | 1194 | 26.71 |
| 12/20/2024 17:30 | 1784 | 26.71 |
| 12/20/2024 17:30 | 1981 | 26.71 |
| 12/20/2024 17:30 | 8665 | 26.71 |
| 12/20/2024 17:30 | 10284 | 26.71 |
| 12/20/2024 17:30 | 45853 | 26.71 |
| 12/20/2024 17:30 | 857 | 26.71 |
| 12/20/2024 17:30 | 55 | 26.71 |
| 12/20/2024 17:30 | 9224 | 26.71 |
| 12/20/2024 17:30 | 6934 | 26.71 |
| 12/20/2024 17:30 | 27015 | 26.71 |
| 12/20/2024 17:30 | 18 | 26.71 |
| 12/20/2024 17:30 | 7844 | 26.71 |
| 12/20/2024 17:30 | 650 | 26.71 |
| 12/20/2024 17:30 | 216 | 26.71 |
| 12/20/2024 17:30 | 105 | 26.71 |
| 12/20/2024 17:30 | 792 | 26.71 |
| 12/20/2024 17:30 | 21847 | 26.71 |
| 12/20/2024 17:30 | 3416 | 26.71 |
| 12/20/2024 17:30 | 55543 | 26.71 |
| 12/20/2024 17:30 | 55543 | 26.71 |
| 12/20/2024 17:30 | 28323 | 26.71 |
| 12/20/2024 17:30 | 21983 | 26.71 |
| 12/20/2024 17:30 | 55543 | 26.71 |
| 12/20/2024 17:30 | 55543 | 26.71 |
| 12/20/2024 17:30 | 55543 | 26.71 |
| 12/20/2024 17:30 | 919 | 26.71 |
| 12/20/2024 17:30 | 2690 | 26.71 |
| 12/20/2024 17:30 | 3290 | 26.71 |
| 12/20/2024 17:30 | 3157 | 26.71 |
| 12/20/2024 17:30 | 7063 | 26.71 |
| 12/20/2024 17:30 | 65397 | 26.71 |
| 12/20/2024 17:30 | 1452 | 26.71 |
| 12/20/2024 17:30 | 7602 | 26.71 |
| 12/20/2024 17:30 | 7602 | 26.71 |
| 12/20/2024 17:30 | 113478 | 26.71 |
| 12/20/2024 17:30 | 15709 | 26.71 |
| 12/20/2024 17:30 | 4770 | 26.71 |
| 12/20/2024 17:30 | 2894 | 26.71 |
| 12/20/2024 17:30 | 2426 | 26.71 |
| 12/20/2024 17:30 | 4092 | 26.71 |
| 12/20/2024 17:30 | 65373 | 26.71 |
| 12/20/2024 17:30 | 534 | 26.71 |
| 12/20/2024 17:30 | 6995 | 26.71 |
| 12/20/2024 17:30 | 6933 | 26.71 |
| 12/20/2024 17:30 | 7602 | 26.71 |
| 12/20/2024 17:30 | 7602 | 26.71 |
| 12/20/2024 17:30 | 55501 | 26.71 |
| 12/20/2024 17:30 | 55501 | 26.71 |
| 12/20/2024 17:30 | 43961 | 26.71 |
| 12/20/2024 17:30 | 13645 | 26.71 |
| 12/20/2024 17:30 | 23709 | 26.71 |
| 12/20/2024 17:30 | 3092 | 26.71 |
| 12/20/2024 17:30 | 2687 | 26.71 |
| 12/20/2024 17:30 | 5745 | 26.71 |
| 12/20/2024 17:30 | 65348 | 26.71 |
| 12/20/2024 17:30 | 319 | 26.71 |
| 12/20/2024 17:30 | 6934 | 26.71 |
| 12/20/2024 17:30 | 78222 | 26.71 |
| 12/20/2024 17:30 | 6010 | 26.71 |
| 12/20/2024 17:30 | 19204 | 26.71 |
| 12/20/2024 17:30 | 3402 | 26.71 |
| 12/20/2024 17:30 | 2660 | 26.71 |
| 12/20/2024 17:30 | 3853 | 26.71 |
| 12/20/2024 17:30 | 2691 | 26.71 |
| 12/20/2024 17:30 | 6770 | 26.71 |
| 12/20/2024 17:30 | 64 | 26.71 |
| 12/20/2024 17:30 | 1312 | 26.71 |
| 12/20/2024 17:30 | 9515 | 26.71 |
| 12/20/2024 17:30 | 16745 | 26.71 |
| 12/20/2024 17:30 | 38736 | 26.71 |
| 12/20/2024 17:30 | 1612 | 26.71 |
| 12/20/2024 17:30 | 4062 | 26.71 |
| 12/20/2024 17:30 | 173 | 26.71 |
| 12/20/2024 17:30 | 16808 | 26.71 |
| 12/20/2024 17:30 | 4372 | 26.71 |
| 12/20/2024 17:30 | 37949 | 26.71 |
| 12/20/2024 17:30 | 3117 | 26.71 |
| 12/20/2024 17:30 | 2990 | 26.71 |
| 12/20/2024 17:30 | 2804 | 26.71 |
| 12/20/2024 17:30 | 3184 | 26.71 |
| 12/20/2024 17:30 | 50058 | 26.71 |
| 12/20/2024 17:30 | 15266 | 26.71 |
| 12/20/2024 17:30 | 213 | 26.71 |
| 12/20/2024 17:30 | 9070 | 26.71 |
| 12/20/2024 17:30 | 6934 | 26.71 |
| 12/20/2024 17:30 | 79200 | 26.71 |
| 12/20/2024 17:30 | 40000 | 26.71 |
| 12/20/2024 17:30 | 41783 | 26.71 |
| 12/20/2024 17:30 | 15853 | 26.71 |
| 12/20/2024 17:30 | 5658 | 26.71 |
| 12/20/2024 17:30 | 3300 | 26.71 |
| 12/20/2024 17:30 | 73 | 26.71 |
| 12/20/2024 17:30 | 5435 | 26.71 |
| 12/20/2024 17:30 | 65300 | 26.71 |
| 12/20/2024 17:30 | 318 | 26.71 |
| 12/20/2024 17:30 | 6933 | 26.71 |
| 12/20/2024 17:30 | 33511 | 26.71 |
| 12/20/2024 17:30 | 27410 | 26.71 |
| 12/20/2024 17:30 | 15640 | 26.71 |
| 12/20/2024 17:30 | 26527 | 26.71 |
| 12/20/2024 17:30 | 55439 | 26.71 |
| 12/20/2024 17:30 | 55439 | 26.71 |
| 12/20/2024 17:30 | 55439 | 26.71 |
| 12/20/2024 17:30 | 7868 | 26.71 |
| 12/20/2024 17:30 | 37992 | 26.71 |
| 12/20/2024 17:30 | 17447 | 26.71 |
| 12/20/2024 17:30 | 55439 | 26.71 |
| 12/20/2024 17:30 | 43132 | 26.71 |
| 12/20/2024 17:30 | 18119 | 26.71 |
| 12/20/2024 17:30 | 8612 | 26.71 |
| 12/20/2024 17:30 | 40751 | 26.71 |
| 12/20/2024 17:30 | 14688 | 26.71 |
| 12/20/2024 17:30 | 7930 | 26.71 |
| 12/20/2024 17:30 | 59222 | 26.71 |
| 12/20/2024 17:30 | 6053 | 26.71 |
| 12/20/2024 17:30 | 500 | 26.71 |
| 12/20/2024 17:30 | 318 | 26.71 |
| 12/20/2024 17:30 | 212 | 26.71 |
| 12/20/2024 17:30 | 6934 | 26.71 |
| 12/20/2024 17:30 | 7819 | 26.71 |
| 12/20/2024 17:30 | 7819 | 26.71 |
| 12/20/2024 17:30 | 6197 | 26.71 |
| 12/20/2024 17:30 | 4787 | 26.71 |
| 12/20/2024 17:30 | 2177 | 26.71 |
| 12/20/2024 17:30 | 36588 | 26.71 |
| 12/20/2024 17:30 | 22055 | 26.71 |
| 12/20/2024 17:30 | 3035 | 26.71 |
| 12/20/2024 17:30 | 3573 | 26.71 |
| 12/20/2024 17:30 | 317 | 26.71 |
| 12/20/2024 17:30 | 78222 | 26.71 |
| 12/20/2024 17:30 | 14912 | 26.71 |
| 12/20/2024 17:30 | 6214 | 26.71 |
| 12/20/2024 17:30 | 1710 | 26.71 |
| 12/20/2024 17:30 | 750 | 26.71 |
| 12/20/2024 17:30 | 31812 | 26.71 |
| 12/20/2024 17:30 | 15713 | 26.71 |
| 12/20/2024 17:30 | 150 | 26.71 |
| 12/20/2024 17:30 | 39535 | 26.71 |
| 12/20/2024 17:30 | 742 | 26.71 |
| 12/20/2024 17:30 | 12868 | 26.71 |
| 12/20/2024 17:30 | 2136 | 26.71 |
| 12/20/2024 17:30 | 7877 | 26.71 |
| 12/20/2024 17:30 | 101 | 26.71 |
| 12/20/2024 17:30 | 6775 | 26.71 |
| 12/20/2024 17:30 | 43 | 26.71 |
| 12/20/2024 17:30 | 9237 | 26.71 |
| 12/20/2024 17:30 | 12000 | 26.71 |
| 12/20/2024 17:30 | 5851 | 26.71 |
| 12/20/2024 17:30 | 331 | 26.71 |
| 12/20/2024 17:30 | 9238 | 26.71 |
| 12/20/2024 17:30 | 6442 | 26.71 |
| 12/20/2024 17:30 | 2173 | 26.71 |
| 12/20/2024 17:30 | 1153 | 26.71 |
| 12/20/2024 17:30 | 4848 | 26.71 |
| 12/20/2024 17:30 | 7035 | 26.71 |
| 12/20/2024 17:30 | 527 | 26.71 |
| 12/20/2024 17:30 | 2780 | 26.71 |
| 12/20/2024 17:30 | 840 | 26.71 |
| 12/20/2024 17:30 | 3080 | 26.71 |
| 12/20/2024 17:30 | 19887 | 26.71 |
| 12/20/2024 17:30 | 31571 | 26.71 |
| 12/20/2024 17:30 | 32103 | 26.71 |
| 12/20/2024 17:30 | 9136 | 26.71 |
| 12/20/2024 17:30 | 21399 | 26.71 |
| 12/20/2024 17:30 | 4383 | 26.71 |
| 12/20/2024 17:30 | 29596 | 26.71 |
| 12/20/2024 17:30 | 34626 | 26.71 |
| 12/20/2024 17:30 | 11576 | 26.71 |
| 12/20/2024 17:30 | 1000 | 26.71 |
| 12/20/2024 17:30 | 3145 | 26.71 |
| 12/20/2024 17:30 | 387 | 26.71 |
| 12/20/2024 17:30 | 34678 | 26.71 |
| 12/20/2024 17:30 | 1292 | 26.71 |
| 12/20/2024 17:30 | 2096 | 26.71 |
| 12/20/2024 17:30 | 1118 | 26.71 |
| 12/20/2024 17:30 | 9307 | 26.71 |
| 12/20/2024 17:30 | 41349 | 26.71 |
| 12/20/2024 17:30 | 23773 | 26.71 |
| 12/20/2024 17:30 | 1 | 26.71 |
| 12/20/2024 17:30 | 3175 | 26.71 |
| 12/20/2024 17:30 | 38254 | 26.71 |
| 12/20/2024 17:30 | 840 | 26.71 |
| 12/20/2024 17:30 | 115 | 26.71 |
| 12/20/2024 17:30 | 99210 | 26.71 |
| 12/20/2024 17:30 | 42864 | 26.71 |
| 12/20/2024 17:30 | 42864 | 26.71 |
| 12/20/2024 17:30 | 101978 | 26.71 |
| 12/20/2024 17:30 | 387 | 26.71 |
| 12/20/2024 17:30 | 390 | 26.71 |
| 12/20/2024 17:30 | 298 | 26.71 |
| 12/20/2024 17:30 | 99630 | 26.71 |
| 12/20/2024 17:30 | 51914 | 26.71 |
| 12/20/2024 17:30 | 55357 | 26.71 |
| 12/20/2024 17:30 | 26255 | 26.71 |
| 12/20/2024 17:30 | 48795 | 26.71 |
| 12/20/2024 17:30 | 6562 | 26.71 |
| 12/20/2024 17:30 | 55272 | 26.71 |
| 12/20/2024 17:30 | 800 | 26.71 |
| 12/20/2024 17:30 | 7000 | 26.71 |
| 12/20/2024 17:30 | 48762 | 26.71 |
| 12/20/2024 17:30 | 48184 | 26.71 |
| 12/20/2024 17:30 | 1356 | 26.71 |
| 12/20/2024 17:30 | 42167 | 26.71 |
| 12/20/2024 17:30 | 15533 | 26.71 |
| 12/20/2024 17:30 | 49513 | 26.71 |
| 12/20/2024 17:30 | 5000 | 26.71 |
| 12/20/2024 17:30 | 1802 | 26.71 |
| 12/20/2024 17:30 | 3198 | 26.71 |
| 12/20/2024 17:30 | 5000 | 26.71 |
| 12/20/2024 17:30 | 4355 | 26.71 |
| 12/20/2024 17:30 | 78222 | 26.71 |
| 12/20/2024 17:30 | 29895 | 26.71 |
| 12/20/2024 17:30 | 25000 | 26.71 |
| 12/20/2024 17:30 | 2168 | 26.71 |
| 12/20/2024 17:30 | 32758 | 26.71 |
| 12/20/2024 17:30 | 101355 | 26.71 |
| 12/20/2024 17:30 | 281951 | 26.71 |
| 12/20/2024 17:30 | 109 | 26.71 |
| 12/20/2024 17:30 | 99365 | 26.71 |
| 12/20/2024 17:30 | 32723 | 26.71 |
| 12/20/2024 17:30 | 483 | 26.71 |
| 12/20/2024 17:30 | 78222 | 26.71 |
| 12/20/2024 17:30 | 1 | 26.71 |
| 12/20/2024 17:30 | 2 | 26.71 |
| 12/20/2024 17:30 | 3961 | 26.71 |
| 12/20/2024 17:30 | 6496 | 26.71 |
| 12/20/2024 17:30 | 1452 | 26.71 |
| 12/20/2024 17:30 | 2540 | 26.71 |
| 12/20/2024 17:30 | 7000 | 26.71 |
| 12/20/2024 17:30 | 1414 | 26.71 |
| 12/20/2024 17:30 | 32758 | 26.71 |
| 12/20/2024 17:30 | 321 | 26.71 |
| 12/20/2024 17:30 | 4428 | 26.71 |
| 12/20/2024 17:30 | 21049 | 26.71 |
| 12/20/2024 17:30 | 294 | 26.71 |
| 12/20/2024 17:30 | 3194 | 26.71 |
| 12/20/2024 17:30 | 118561 | 26.71 |
| 12/20/2024 17:30 | 1 | 26.71 |
| 12/20/2024 17:30 | 2120 | 26.71 |
| 12/20/2024 17:30 | 1000 | 26.71 |
| 12/20/2024 17:30 | 259 | 26.71 |
| 12/20/2024 17:30 | 7667 | 26.71 |
| 12/20/2024 17:30 | 7667 | 26.71 |
| 12/20/2024 17:30 | 7667 | 26.71 |
| 12/20/2024 17:30 | 7667 | 26.71 |
| 12/20/2024 17:30 | 7667 | 26.71 |
| 12/20/2024 17:30 | 7667 | 26.71 |
| 12/20/2024 17:30 | 35430 | 26.71 |
| 12/20/2024 17:30 | 85941 | 26.71 |
| 12/20/2024 17:30 | 46599 | 26.71 |
| 12/20/2024 17:30 | 245909 | 26.71 |
| 12/20/2024 17:30 | 88479 | 26.71 |
| 12/20/2024 17:30 | 7402 | 26.71 |
| 12/20/2024 17:30 | 11628 | 26.71 |
| 12/20/2024 17:30 | 10454 | 26.71 |
| 12/20/2024 17:30 | 80 | 26.71 |
| 12/20/2024 17:30 | 138019 | 26.71 |
| 12/20/2024 17:30 | 783 | 26.71 |
| 12/20/2024 17:30 | 13824 | 26.71 |
| 12/20/2024 17:30 | 21839 | 26.71 |
| 12/20/2024 17:30 | 21883 | 26.71 |
| 12/20/2024 17:30 | 918 | 26.71 |
| 12/20/2024 17:30 | 2232 | 26.71 |
| 12/20/2024 17:30 | 1254 | 26.71 |
| 12/20/2024 17:30 | 106 | 26.71 |
| 12/20/2024 17:30 | 1678 | 26.71 |
| 12/20/2024 17:30 | 21 | 26.71 |
| 12/20/2024 17:30 | 30259 | 26.71 |
| 12/20/2024 17:30 | 1229 | 26.71 |
| 12/20/2024 17:30 | 50 | 26.71 |
| 12/20/2024 17:30 | 462 | 26.71 |
| 12/20/2024 17:30 | 11 | 26.71 |
| 12/20/2024 17:30 | 22285 | 26.71 |
| 12/20/2024 17:30 | 149164 | 26.71 |
| 12/20/2024 17:30 | 25171 | 26.71 |
| 12/20/2024 17:30 | 1945 | 26.71 |
| 12/20/2024 17:30 | 84935 | 26.71 |
| 12/20/2024 17:30 | 63065 | 26.71 |
| 12/20/2024 17:30 | 10247 | 26.71 |
| 12/20/2024 17:30 | 32596 | 26.71 |
| 12/20/2024 17:30 | 3011 | 26.71 |
| 12/20/2024 17:30 | 2160 | 26.71 |
| 12/20/2024 17:30 | 19879 | 26.71 |
| 12/20/2024 17:30 | 534 | 26.71 |
| 12/20/2024 17:30 | 77 | 26.71 |
| 12/20/2024 17:30 | 620 | 26.71 |
| 12/20/2024 17:30 | 5222 | 26.71 |
| 12/20/2024 17:30 | 178099 | 26.71 |
| 12/20/2024 17:30 | 123657 | 26.71 |
| 12/20/2024 17:30 | 191853 | 26.71 |
| 12/20/2024 17:30 | 469 | 26.71 |
| 12/20/2024 17:30 | 16311 | 26.71 |
| 12/20/2024 17:30 | 15145 | 26.71 |
| 12/20/2024 17:30 | 54 | 26.71 |
| 12/20/2024 17:30 | 103 | 26.71 |
| 12/20/2024 17:30 | 52637 | 26.71 |
| 12/20/2024 17:30 | 189 | 26.71 |
| 12/20/2024 17:30 | 2784 | 26.71 |
| 12/20/2024 17:30 | 9069 | 26.71 |
| 12/20/2024 17:30 | 20985 | 26.71 |
| 12/20/2024 17:30 | 53245 | 26.71 |
| 12/20/2024 17:30 | 14441 | 26.71 |
| 12/20/2024 17:30 | 8124 | 26.71 |
| 12/20/2024 17:30 | 8371 | 26.71 |
| 12/20/2024 17:30 | 8454 | 26.71 |
| 12/20/2024 17:30 | 68000 | 26.71 |
| 12/20/2024 17:30 | 11027 | 26.71 |
| 12/20/2024 17:30 | 21935 | 26.71 |
| 12/20/2024 17:30 | 77879 | 26.71 |
| 12/20/2024 17:30 | 4930 | 26.71 |
| 12/20/2024 17:30 | 300 | 26.71 |
| 12/20/2024 17:30 | 157 | 26.71 |
| 12/20/2024 17:30 | 11528 | 26.71 |
| 12/20/2024 17:30 | 23109 | 26.71 |
| 12/20/2024 17:30 | 8307 | 26.71 |
| 12/20/2024 17:30 | 50419 | 26.71 |
| 12/20/2024 17:30 | 555 | 26.71 |
| 12/20/2024 17:30 | 1 | 26.71 |
| 12/20/2024 17:30 | 540 | 26.71 |
| 12/20/2024 17:30 | 2173 | 26.71 |
| 12/20/2024 17:30 | 177 | 26.71 |
| 12/20/2024 17:30 | 14849 | 26.71 |
| 12/20/2024 17:30 | 947 | 26.71 |
| 12/20/2024 17:30 | 98 | 26.71 |
| 12/20/2024 17:30 | 19862 | 26.71 |
| 12/20/2024 17:30 | 170 | 26.71 |
| 12/20/2024 17:30 | 6 | 26.71 |
| 12/20/2024 17:30 | 48378 | 26.71 |
| 12/20/2024 17:30 | 1078 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 1377 | 26.71 |
| 12/20/2024 17:30 | 3653 | 26.71 |
| 12/20/2024 17:30 | 348 | 26.71 |
| 12/20/2024 17:30 | 97 | 26.71 |
| 12/20/2024 17:30 | 3521 | 26.71 |
| 12/20/2024 17:30 | 3166 | 26.71 |
| 12/20/2024 17:30 | 37 | 26.71 |
| 12/20/2024 17:30 | 217 | 26.71 |
| 12/20/2024 17:30 | 828 | 26.71 |
| 12/20/2024 17:30 | 62828 | 26.71 |
| 12/20/2024 17:30 | 16481 | 26.71 |
| 12/20/2024 17:30 | 25885 | 26.71 |
| 12/20/2024 17:30 | 37572 | 26.71 |
| 12/20/2024 17:30 | 130000 | 26.71 |
| 12/20/2024 17:30 | 76018 | 26.71 |
| 12/20/2024 17:30 | 76378 | 26.71 |
| 12/20/2024 17:30 | 69016 | 26.71 |
| 12/20/2024 17:30 | 5953 | 26.71 |
| 12/20/2024 17:30 | 7895 | 26.71 |
| 12/20/2024 17:30 | 25267 | 26.71 |
| 12/20/2024 17:30 | 5059 | 26.71 |
| 12/20/2024 17:30 | 13466 | 26.71 |
| 12/20/2024 17:30 | 564 | 26.71 |
| 12/20/2024 17:30 | 1250 | 26.71 |
| 12/20/2024 17:30 | 26544 | 26.71 |
| 12/20/2024 17:30 | 849 | 26.71 |
| 12/20/2024 17:30 | 500 | 26.71 |
| 12/20/2024 17:30 | 6916 | 26.71 |
| 12/20/2024 17:30 | 4476 | 26.71 |
| 12/20/2024 17:30 | 2500 | 26.71 |
| 12/20/2024 17:30 | 8952 | 26.71 |
| 12/20/2024 17:30 | 46457 | 26.71 |
| 12/20/2024 17:30 | 157 | 26.71 |
| 12/20/2024 17:30 | 108 | 26.71 |
| 12/20/2024 17:30 | 6013 | 26.71 |
| 12/20/2024 17:30 | 8006 | 26.71 |
| 12/20/2024 17:30 | 3670 | 26.71 |
| 12/20/2024 17:30 | 2893 | 26.71 |
| 12/20/2024 17:30 | 10343 | 26.71 |
| 12/20/2024 17:30 | 1181 | 26.71 |
| 12/20/2024 17:30 | 4520 | 26.71 |
| 12/20/2024 17:30 | 36849 | 26.71 |
| 12/20/2024 17:30 | 45151 | 26.71 |
| 12/20/2024 17:30 | 477 | 26.71 |
| 12/20/2024 17:30 | 364 | 26.71 |
| 12/20/2024 17:30 | 15604 | 26.71 |
| 12/20/2024 17:30 | 10525 | 26.71 |
| 12/20/2024 17:30 | 50159 | 26.71 |
| 12/20/2024 17:30 | 972 | 26.71 |
| 12/20/2024 17:30 | 200 | 26.71 |
| 12/20/2024 17:30 | 1200 | 26.71 |
| 12/20/2024 17:30 | 7500 | 26.71 |
| 12/20/2024 17:30 | 1842 | 26.71 |
| 12/20/2024 17:30 | 7100 | 26.71 |
| 12/20/2024 17:30 | 368914 | 26.71 |
| 12/20/2024 17:30 | 76198 | 26.71 |
| 12/20/2024 17:30 | 7503 | 26.71 |
| 12/20/2024 17:30 | 10000 | 26.71 |
| 12/20/2024 17:30 | 54888 | 26.71 |
| 12/20/2024 17:30 | 12870 | 26.71 |
| 12/20/2024 17:30 | 79777 | 26.71 |
| 12/20/2024 17:30 | 5000 | 26.71 |
| 12/20/2024 17:30 | 20000 | 26.71 |
| 12/20/2024 17:30 | 13273 | 26.71 |
| 12/20/2024 17:30 | 2711 | 26.71 |
| 12/20/2024 17:30 | 47 | 26.71 |
| 12/20/2024 17:30 | 11227 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 6526 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 424 | 26.71 |
| 12/20/2024 17:30 | 148 | 26.71 |
| 12/20/2024 17:30 | 2 | 26.71 |
| 12/20/2024 17:30 | 101 | 26.71 |
| 12/20/2024 17:30 | 185 | 26.71 |
| 12/20/2024 17:30 | 1 | 26.71 |
| 12/20/2024 17:30 | 18932 | 26.71 |
| 12/20/2024 17:30 | 993 | 26.71 |
| 12/20/2024 17:30 | 372 | 26.71 |
| 12/20/2024 17:30 | 1772 | 26.71 |
| 12/20/2024 17:30 | 12009 | 26.71 |
| 12/20/2024 17:30 | 2067 | 26.71 |
| 12/20/2024 17:30 | 2449 | 26.71 |
| 12/20/2024 17:30 | 19 | 26.71 |
| 12/20/2024 17:30 | 109776 | 26.71 |
| 12/20/2024 17:30 | 13375 | 26.71 |
| 12/20/2024 17:30 | 2781 | 26.71 |
| 12/20/2024 17:30 | 11126 | 26.71 |
| 12/20/2024 17:30 | 3078 | 26.71 |
| 12/20/2024 17:30 | 1451 | 26.71 |
| 12/20/2024 17:30 | 25860 | 26.71 |
| 12/20/2024 17:30 | 46712 | 26.71 |
| 12/20/2024 17:30 | 143 | 26.71 |
| 12/20/2024 17:30 | 2525 | 26.71 |
| 12/20/2024 17:30 | 7 | 26.71 |
| 12/20/2024 17:30 | 6173 | 26.71 |
| 12/20/2024 17:30 | 6560 | 26.71 |
| 12/20/2024 17:30 | 19 | 26.71 |
| 12/20/2024 17:30 | 9464 | 26.71 |
| 12/20/2024 17:30 | 7890 | 26.71 |
| 12/20/2024 17:30 | 14064 | 26.71 |
| 12/20/2024 17:30 | 16397 | 26.71 |
| 12/20/2024 17:30 | 15434 | 26.71 |
| 12/20/2024 17:30 | 16458 | 26.71 |
| 12/20/2024 17:30 | 27637 | 26.71 |
| 12/20/2024 17:30 | 26025 | 26.71 |
| 12/20/2024 17:30 | 30255 | 26.71 |
| 12/20/2024 17:30 | 32916 | 26.71 |
| 12/20/2024 17:30 | 36076 | 26.71 |
| 12/20/2024 17:30 | 15101 | 26.71 |
| 12/20/2024 17:30 | 29173 | 26.71 |
| 12/20/2024 17:30 | 19604 | 26.71 |
| 12/20/2024 17:30 | 125 | 26.71 |
| 12/20/2024 17:30 | 12013 | 26.71 |
| 12/20/2024 17:30 | 563 | 26.71 |
| 12/20/2024 17:30 | 1 | 26.71 |
| 12/20/2024 17:30 | 19030 | 26.71 |
| 12/20/2024 17:30 | 1486 | 26.71 |
| 12/20/2024 17:30 | 29484 | 26.71 |
| 12/20/2024 17:30 | 38475 | 26.71 |
| 12/20/2024 17:30 | 6529 | 26.71 |
| 12/20/2024 17:30 | 1869 | 26.71 |
| 12/20/2024 17:30 | 5201 | 26.71 |
| 12/20/2024 17:30 | 11125 | 26.71 |
| 12/20/2024 17:30 | 11723 | 26.71 |
| 12/20/2024 17:30 | 1213 | 26.71 |
| 12/20/2024 17:30 | 23589 | 26.71 |
| 12/20/2024 17:30 | 111738 | 26.71 |
| 12/20/2024 17:30 | 620 | 26.71 |
| 12/20/2024 17:30 | 31485 | 26.71 |
| 12/20/2024 17:30 | 134198 | 26.71 |
| 12/20/2024 17:30 | 5569 | 26.71 |
| 12/20/2024 17:30 | 25167 | 26.71 |
| 12/20/2024 17:30 | 1041 | 26.71 |
| 12/20/2024 17:30 | 142540 | 26.71 |
| 12/20/2024 17:30 | 2709 | 26.71 |
| 12/20/2024 17:30 | 4924 | 26.71 |
| 12/20/2024 17:30 | 11000 | 26.71 |
| 12/20/2024 17:30 | 22 | 26.71 |
| 12/20/2024 17:30 | 952 | 26.71 |
| 12/20/2024 17:30 | 1414 | 26.71 |
| 12/20/2024 17:30 | 879 | 26.71 |
| 12/20/2024 17:30 | 200 | 26.71 |
| 12/20/2024 17:30 | 1462 | 26.71 |
| 12/20/2024 17:30 | 1424 | 26.71 |
| 12/20/2024 17:30 | 1180 | 26.71 |
| 12/20/2024 17:30 | 3317 | 26.71 |
| 12/20/2024 17:30 | 798 | 26.71 |
| 12/20/2024 17:30 | 20305 | 26.71 |
| 12/20/2024 17:30 | 13304 | 26.71 |
| 12/20/2024 17:30 | 130 | 26.71 |
| 12/20/2024 17:30 | 42297 | 26.71 |
| 12/20/2024 17:30 | 1526 | 26.71 |
| 12/20/2024 17:30 | 14071 | 26.71 |
| 12/20/2024 17:30 | 19848 | 26.71 |
| 12/20/2024 17:30 | 6212 | 26.71 |
| 12/20/2024 17:30 | 2513 | 26.71 |
| 12/20/2024 17:30 | 857 | 26.71 |
| 12/20/2024 17:30 | 454 | 26.71 |
| 12/20/2024 17:30 | 156 | 26.71 |
| 12/20/2024 17:30 | 4536 | 26.71 |
| 12/20/2024 17:30 | 788 | 26.71 |
| 12/20/2024 17:30 | 14820 | 26.71 |
| 12/20/2024 17:30 | 412 | 26.71 |
| 12/20/2024 17:30 | 125 | 26.71 |
| 12/20/2024 17:30 | 442 | 26.71 |
| 12/20/2024 17:30 | 1493 | 26.71 |
| 12/20/2024 17:30 | 610 | 26.71 |
| 12/20/2024 17:30 | 22846 | 26.71 |
| 12/20/2024 17:30 | 12349 | 26.71 |
| 12/20/2024 17:30 | 9000 | 26.71 |
| 12/20/2024 17:30 | 2356 | 26.71 |
| 12/20/2024 17:30 | 15000 | 26.71 |
| 12/20/2024 17:30 | 19500 | 26.71 |
| 12/20/2024 17:30 | 109540 | 26.71 |
| 12/20/2024 17:30 | 7072 | 26.71 |
| 12/20/2024 17:30 | 1601 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 2899 | 26.71 |
| 12/20/2024 17:30 | 42302 | 26.71 |
| 12/20/2024 17:30 | 729 | 26.71 |
| 12/20/2024 17:30 | 111142 | 26.71 |
| 12/20/2024 17:30 | 51747 | 26.71 |
| 12/20/2024 17:30 | 4536 | 26.71 |
| 12/20/2024 17:30 | 125 | 26.71 |
| 12/20/2024 17:30 | 788 | 26.71 |
| 12/20/2024 17:30 | 156 | 26.71 |
| 12/20/2024 17:30 | 454 | 26.71 |
| 12/20/2024 17:30 | 412 | 26.71 |
| 12/20/2024 17:30 | 14820 | 26.71 |
| 12/20/2024 17:30 | 442 | 26.71 |
| 12/20/2024 17:30 | 41 | 26.71 |
| 12/20/2024 17:30 | 3575 | 26.71 |
| 12/20/2024 17:30 | 25047 | 26.71 |
| 12/20/2024 17:30 | 77565 | 26.71 |
| 12/20/2024 17:30 | 49258 | 26.71 |
| 12/20/2024 17:30 | 28309 | 26.71 |
| 12/20/2024 17:30 | 77567 | 26.71 |
| 12/20/2024 17:30 | 83746 | 26.71 |
| 12/20/2024 17:30 | 2920 | 26.71 |
| 12/20/2024 17:30 | 257178 | 26.71 |
| 12/20/2024 17:30 | 827 | 26.71 |
| 12/20/2024 17:30 | 80320 | 26.71 |
| 12/20/2024 17:30 | 680 | 26.71 |
| 12/20/2024 17:30 | 2058 | 26.71 |
| 12/20/2024 17:30 | 164 | 26.71 |
| 12/20/2024 17:30 | 313 | 26.71 |
| 12/20/2024 17:30 | 409 | 26.71 |
| 12/20/2024 17:30 | 5637 | 26.71 |
| 12/20/2024 17:30 | 77567 | 26.71 |
| 12/20/2024 17:30 | 77567 | 26.71 |
| 12/20/2024 17:30 | 77565 | 26.71 |
| 12/20/2024 17:30 | 6595 | 26.71 |
| 12/20/2024 17:30 | 1103 | 26.71 |
| 12/20/2024 17:30 | 22203 | 26.71 |
| 12/20/2024 17:30 | 2000 | 26.71 |
| 12/20/2024 17:30 | 43926 | 26.71 |
| 12/20/2024 17:30 | 15090 | 26.71 |
| 12/20/2024 17:30 | 16028 | 26.71 |
| 12/20/2024 17:30 | 4000 | 26.71 |
| 12/20/2024 17:30 | 16300 | 26.71 |
| 12/20/2024 17:30 | 15574 | 26.71 |
| 12/20/2024 17:30 | 24992 | 26.71 |
| 12/20/2024 17:30 | 9803 | 26.71 |
| 12/20/2024 17:30 | 6270 | 26.71 |
| 12/20/2024 17:30 | 2388 | 26.71 |
| 12/20/2024 17:30 | 59417 | 26.71 |
| 12/20/2024 17:30 | 113805 | 26.71 |
| 12/20/2024 17:30 | 1190 | 26.71 |
| 12/20/2024 17:30 | 415 | 26.71 |
| 12/20/2024 17:30 | 1090 | 26.71 |
| 12/20/2024 17:30 | 61177 | 26.71 |
| 12/20/2024 17:30 | 2246 | 26.71 |
| 12/20/2024 17:30 | 1860 | 26.71 |
| 12/20/2024 17:30 | 3832 | 26.71 |
| 12/20/2024 17:30 | 143355 | 26.71 |
| 12/20/2024 17:30 | 2924 | 26.71 |
| 12/20/2024 17:30 | 46510 | 26.71 |
| 12/20/2024 17:30 | 4143 | 26.71 |
| 12/20/2024 17:19 | 3 | 26.85 |
| 12/20/2024 17:19 | 166 | 26.86 |
| 12/20/2024 17:19 | 726 | 26.86 |
| 12/20/2024 17:19 | 823 | 26.86 |
| 12/20/2024 17:19 | 674 | 26.86 |
| 12/20/2024 17:19 | 499 | 26.86 |
| 12/20/2024 17:19 | 733 | 26.87 |
| 12/20/2024 17:19 | 695 | 26.87 |
| 12/20/2024 17:19 | 760 | 26.87 |
| 12/20/2024 17:19 | 3087 | 26.87 |
| 12/20/2024 17:19 | 2335 | 26.87 |
| 12/20/2024 17:19 | 35 | 26.86 |
| 12/20/2024 17:19 | 2890 | 26.86 |
| 12/20/2024 17:19 | 664 | 26.86 |
| 12/20/2024 17:19 | 35 | 26.86 |
| 12/20/2024 17:19 | 140 | 26.87 |
| 12/20/2024 17:18 | 1308 | 26.87 |
| 12/20/2024 17:18 | 347 | 26.86 |
| 12/20/2024 17:18 | 1836 | 26.86 |
| 12/20/2024 17:18 | 3501 | 26.86 |
| 12/20/2024 17:18 | 634 | 26.86 |
| 12/20/2024 17:18 | 264 | 26.85 |
| 12/20/2024 17:18 | 474 | 26.85 |
| 12/20/2024 17:18 | 306 | 26.85 |
| 12/20/2024 17:18 | 290 | 26.85 |
| 12/20/2024 17:18 | 141 | 26.85 |
| 12/20/2024 17:18 | 383 | 26.86 |
| 12/20/2024 17:18 | 743 | 26.86 |
| 12/20/2024 17:17 | 600 | 26.86 |
| 12/20/2024 17:17 | 758 | 26.86 |
| 12/20/2024 17:17 | 762 | 26.86 |
| 12/20/2024 17:17 | 704 | 26.86 |
| 12/20/2024 17:17 | 3101 | 26.86 |
| 12/20/2024 17:17 | 750 | 26.86 |
| 12/20/2024 17:17 | 484 | 26.86 |
| 12/20/2024 17:17 | 6 | 26.86 |
| 12/20/2024 17:17 | 3101 | 26.86 |
| 12/20/2024 17:17 | 682 | 26.86 |
| 12/20/2024 17:17 | 691 | 26.86 |
| 12/20/2024 17:17 | 823 | 26.86 |
| 12/20/2024 17:17 | 795 | 26.86 |
| 12/20/2024 17:17 | 1459 | 26.86 |
| 12/20/2024 17:17 | 35 | 26.86 |
| 12/20/2024 17:17 | 472 | 26.86 |
| 12/20/2024 17:17 | 35 | 26.86 |
| 12/20/2024 17:17 | 829 | 26.86 |
| 12/20/2024 17:17 | 771 | 26.86 |
| 12/20/2024 17:17 | 583 | 26.86 |
| 12/20/2024 17:17 | 814 | 26.86 |
| 12/20/2024 17:16 | 739 | 26.86 |
| 12/20/2024 17:16 | 702 | 26.86 |
| 12/20/2024 17:16 | 690 | 26.86 |
| 12/20/2024 17:16 | 642 | 26.85 |
| 12/20/2024 17:16 | 3361 | 26.86 |
| 12/20/2024 17:16 | 1821 | 26.86 |
| 12/20/2024 17:16 | 697 | 26.86 |
| 12/20/2024 17:16 | 3101 | 26.86 |
| 12/20/2024 17:16 | 1507 | 26.86 |
| 12/20/2024 17:16 | 2443 | 26.86 |
| 12/20/2024 17:16 | 1665 | 26.86 |
| 12/20/2024 17:16 | 774 | 26.86 |
| 12/20/2024 17:16 | 933 | 26.86 |
| 12/20/2024 17:16 | 600 | 26.86 |
| 12/20/2024 17:16 | 10 | 26.86 |
| 12/20/2024 17:16 | 685 | 26.85 |
| 12/20/2024 17:16 | 766 | 26.85 |
| 12/20/2024 17:15 | 100 | 26.85 |
| 12/20/2024 17:15 | 205 | 26.85 |
| 12/20/2024 17:15 | 686 | 26.85 |
| 12/20/2024 17:15 | 35 | 26.85 |
| 12/20/2024 17:15 | 766 | 26.85 |
| 12/20/2024 17:14 | 814 | 26.85 |
| 12/20/2024 17:14 | 823 | 26.85 |
| 12/20/2024 17:14 | 720 | 26.85 |
| 12/20/2024 17:14 | 3101 | 26.85 |
| 12/20/2024 17:14 | 1073 | 26.85 |
| 12/20/2024 17:14 | 822 | 26.85 |
| 12/20/2024 17:14 | 999 | 26.85 |
| 12/20/2024 17:14 | 431 | 26.85 |
| 12/20/2024 17:14 | 300 | 26.85 |
| 12/20/2024 17:14 | 300 | 26.85 |
| 12/20/2024 17:14 | 780 | 26.85 |
| 12/20/2024 17:14 | 718 | 26.85 |
| 12/20/2024 17:14 | 2951 | 26.85 |
| 12/20/2024 17:14 | 150 | 26.85 |
| 12/20/2024 17:14 | 763 | 26.85 |
| 12/20/2024 17:14 | 817 | 26.85 |
| 12/20/2024 17:14 | 760 | 26.85 |
| 12/20/2024 17:14 | 738 | 26.85 |
| 12/20/2024 17:14 | 275 | 26.85 |
| 12/20/2024 17:14 | 35 | 26.85 |
| 12/20/2024 17:14 | 76 | 26.86 |
| 12/20/2024 17:14 | 787 | 26.86 |
| 12/20/2024 17:14 | 746 | 26.86 |
| 12/20/2024 17:14 | 707 | 26.86 |
| 12/20/2024 17:14 | 472 | 26.85 |
| 12/20/2024 17:13 | 544 | 26.85 |
| 12/20/2024 17:13 | 125 | 26.84 |
| 12/20/2024 17:13 | 681 | 26.84 |
| 12/20/2024 17:13 | 768 | 26.84 |
| 12/20/2024 17:12 | 835 | 26.85 |
| 12/20/2024 17:12 | 2479 | 26.85 |
| 12/20/2024 17:12 | 745 | 26.85 |
| 12/20/2024 17:12 | 738 | 26.85 |
| 12/20/2024 17:12 | 732 | 26.85 |
| 12/20/2024 17:12 | 6000 | 26.84 |
| 12/20/2024 17:12 | 35 | 26.84 |
| 12/20/2024 17:12 | 567 | 26.84 |
| 12/20/2024 17:12 | 245 | 26.84 |
| 12/20/2024 17:12 | 190 | 26.84 |
| 12/20/2024 17:12 | 839 | 26.84 |
| 12/20/2024 17:12 | 604 | 26.84 |
| 12/20/2024 17:12 | 40 | 26.84 |
| 12/20/2024 17:12 | 61 | 26.84 |
| 12/20/2024 17:12 | 740 | 26.83 |
| 12/20/2024 17:12 | 35 | 26.83 |
| 12/20/2024 17:11 | 820 | 26.83 |
| 12/20/2024 17:11 | 263 | 26.82 |
| 12/20/2024 17:11 | 734 | 26.82 |
| 12/20/2024 17:11 | 776 | 26.82 |
| 12/20/2024 17:11 | 241 | 26.83 |
| 12/20/2024 17:11 | 37 | 26.83 |
| 12/20/2024 17:11 | 3511 | 26.83 |
| 12/20/2024 17:11 | 1475 | 26.83 |
| 12/20/2024 17:11 | 1000 | 26.83 |
| 12/20/2024 17:11 | 1702 | 26.82 |
| 12/20/2024 17:11 | 348 | 26.82 |
| 12/20/2024 17:11 | 3950 | 26.82 |
| 12/20/2024 17:11 | 1374 | 26.82 |
| 12/20/2024 17:10 | 1 | 26.81 |
| 12/20/2024 17:10 | 700 | 26.81 |
| 12/20/2024 17:10 | 97 | 26.81 |
| 12/20/2024 17:10 | 603 | 26.81 |
| 12/20/2024 17:10 | 2479 | 26.81 |
| 12/20/2024 17:10 | 778 | 26.81 |
| 12/20/2024 17:10 | 781 | 26.81 |
| 12/20/2024 17:10 | 754 | 26.81 |
| 12/20/2024 17:10 | 741 | 26.80 |
| 12/20/2024 17:10 | 1148 | 26.80 |
| 12/20/2024 17:10 | 1953 | 26.80 |
| 12/20/2024 17:10 | 964 | 26.80 |
| 12/20/2024 17:10 | 777 | 26.80 |
| 12/20/2024 17:10 | 1073 | 26.80 |
| 12/20/2024 17:10 | 733 | 26.80 |
| 12/20/2024 17:10 | 638 | 26.80 |
| 12/20/2024 17:10 | 166 | 26.80 |
| 12/20/2024 17:10 | 676 | 26.80 |
| 12/20/2024 17:10 | 2625 | 26.80 |
| 12/20/2024 17:10 | 529 | 26.80 |
| 12/20/2024 17:10 | 283 | 26.80 |
| 12/20/2024 17:10 | 1421 | 26.79 |
| 12/20/2024 17:10 | 1509 | 26.79 |
| 12/20/2024 17:10 | 3046 | 26.79 |
| 12/20/2024 17:10 | 3061 | 26.79 |
| 12/20/2024 17:09 | 35 | 26.78 |
| 12/20/2024 17:09 | 706 | 26.78 |
| 12/20/2024 17:09 | 10 | 26.78 |
| 12/20/2024 17:09 | 87 | 26.78 |
| 12/20/2024 17:09 | 414 | 26.78 |
| 12/20/2024 17:09 | 69 | 26.78 |
| 12/20/2024 17:09 | 750 | 26.78 |
| 12/20/2024 17:09 | 586 | 26.78 |
| 12/20/2024 17:09 | 229 | 26.78 |
| 12/20/2024 17:09 | 796 | 26.78 |
| 12/20/2024 17:09 | 311 | 26.78 |
| 12/20/2024 17:09 | 503 | 26.78 |
| 12/20/2024 17:09 | 412 | 26.78 |
| 12/20/2024 17:09 | 421 | 26.78 |
| 12/20/2024 17:09 | 35 | 26.79 |
| 12/20/2024 17:09 | 809 | 26.79 |
| 12/20/2024 17:09 | 116 | 26.78 |
| 12/20/2024 17:09 | 400 | 26.78 |
| 12/20/2024 17:09 | 34 | 26.78 |
| 12/20/2024 17:09 | 650 | 26.78 |
| 12/20/2024 17:09 | 114 | 26.78 |
| 12/20/2024 17:09 | 270 | 26.78 |
| 12/20/2024 17:09 | 462 | 26.78 |
| 12/20/2024 17:09 | 2479 | 26.78 |
| 12/20/2024 17:09 | 806 | 26.78 |
| 12/20/2024 17:09 | 35 | 26.79 |
| 12/20/2024 17:08 | 800 | 26.79 |
| 12/20/2024 17:08 | 770 | 26.79 |
| 12/20/2024 17:08 | 14 | 26.79 |
| 12/20/2024 17:08 | 797 | 26.79 |
| 12/20/2024 17:08 | 758 | 26.79 |
| 12/20/2024 17:08 | 743 | 26.79 |
| 12/20/2024 17:07 | 35 | 26.79 |
| 12/20/2024 17:07 | 35 | 26.79 |
| 12/20/2024 17:07 | 797 | 26.79 |
| 12/20/2024 17:07 | 775 | 26.79 |
| 12/20/2024 17:07 | 675 | 26.79 |
| 12/20/2024 17:07 | 1098 | 26.79 |
| 12/20/2024 17:07 | 35 | 26.79 |
| 12/20/2024 17:07 | 172 | 26.79 |
| 12/20/2024 17:07 | 159 | 26.79 |
| 12/20/2024 17:07 | 831 | 26.79 |
| 12/20/2024 17:07 | 731 | 26.79 |
| 12/20/2024 17:07 | 430 | 26.79 |
| 12/20/2024 17:07 | 35 | 26.79 |
| 12/20/2024 17:07 | 2570 | 26.79 |
| 12/20/2024 17:07 | 119 | 26.79 |
| 12/20/2024 17:07 | 196 | 26.79 |
| 12/20/2024 17:07 | 180 | 26.79 |
| 12/20/2024 17:07 | 170 | 26.79 |
| 12/20/2024 17:07 | 152 | 26.79 |
| 12/20/2024 17:07 | 5996 | 26.79 |
| 12/20/2024 17:07 | 4 | 26.79 |
| 12/20/2024 17:07 | 805 | 26.79 |
| 12/20/2024 17:07 | 752 | 26.79 |
| 12/20/2024 17:07 | 35 | 26.79 |
| 12/20/2024 17:07 | 131 | 26.79 |
| 12/20/2024 17:07 | 170 | 26.79 |
| 12/20/2024 17:07 | 157 | 26.79 |
| 12/20/2024 17:07 | 652 | 26.79 |
| 12/20/2024 17:06 | 35 | 26.80 |
| 12/20/2024 17:06 | 779 | 26.80 |
| 12/20/2024 17:06 | 145 | 26.80 |
| 12/20/2024 17:06 | 35 | 26.80 |
| 12/20/2024 17:06 | 146 | 26.80 |
| 12/20/2024 17:05 | 607 | 26.80 |
| 12/20/2024 17:05 | 35 | 26.80 |
| 12/20/2024 17:05 | 390 | 26.80 |
| 12/20/2024 17:05 | 309 | 26.80 |
| 12/20/2024 17:05 | 215 | 26.80 |
| 12/20/2024 17:05 | 1441 | 26.80 |
| 12/20/2024 17:05 | 469 | 26.80 |
| 12/20/2024 17:05 | 239 | 26.80 |
| 12/20/2024 17:05 | 235 | 26.80 |
| 12/20/2024 17:05 | 162 | 26.80 |
| 12/20/2024 17:05 | 155 | 26.80 |
| 12/20/2024 17:05 | 690 | 26.80 |
| 12/20/2024 17:05 | 731 | 26.80 |
| 12/20/2024 17:05 | 65 | 26.80 |
| 12/20/2024 17:05 | 140 | 26.79 |
| 12/20/2024 17:05 | 69 | 26.78 |
| 12/20/2024 17:05 | 87 | 26.79 |
| 12/20/2024 17:05 | 135 | 26.79 |
| 12/20/2024 17:05 | 27 | 26.79 |
| 12/20/2024 17:05 | 159 | 26.79 |
| 12/20/2024 17:05 | 196 | 26.79 |
| 12/20/2024 17:05 | 35 | 26.79 |
| 12/20/2024 17:05 | 198 | 26.79 |
| 12/20/2024 17:05 | 9 | 26.79 |
| 12/20/2024 17:05 | 307 | 26.79 |
| 12/20/2024 17:05 | 760 | 26.79 |
| 12/20/2024 17:05 | 516 | 26.79 |
| 12/20/2024 17:05 | 46 | 26.80 |
| 12/20/2024 17:05 | 156 | 26.80 |
| 12/20/2024 17:05 | 289 | 26.80 |
| 12/20/2024 17:05 | 806 | 26.80 |
| 12/20/2024 17:05 | 490 | 26.80 |
| 12/20/2024 17:04 | 200 | 26.80 |
| 12/20/2024 17:04 | 955 | 26.80 |
| 12/20/2024 17:04 | 2000 | 26.80 |
| 12/20/2024 17:04 | 307 | 26.80 |
| 12/20/2024 17:04 | 693 | 26.80 |
| 12/20/2024 17:04 | 791 | 26.79 |
| 12/20/2024 17:04 | 138 | 26.79 |
| 12/20/2024 17:04 | 144 | 26.79 |
| 12/20/2024 17:04 | 144 | 26.79 |
| 12/20/2024 17:04 | 210 | 26.79 |
| 12/20/2024 17:04 | 1621 | 26.79 |
| 12/20/2024 17:03 | 153 | 26.78 |
| 12/20/2024 17:03 | 720 | 26.78 |
| 12/20/2024 17:03 | 756 | 26.78 |
| 12/20/2024 17:03 | 759 | 26.78 |
| 12/20/2024 17:03 | 192 | 26.78 |
| 12/20/2024 17:03 | 51 | 26.78 |
| 12/20/2024 17:03 | 795 | 26.78 |
| 12/20/2024 17:03 | 829 | 26.78 |
| 12/20/2024 17:03 | 163 | 26.78 |
| 12/20/2024 17:03 | 162 | 26.78 |
| 12/20/2024 17:03 | 671 | 26.78 |
| 12/20/2024 17:03 | 135 | 26.78 |
| 12/20/2024 17:03 | 607 | 26.78 |
| 12/20/2024 17:03 | 223 | 26.78 |
| 12/20/2024 17:03 | 35 | 26.78 |
| 12/20/2024 17:03 | 629 | 26.78 |
| 12/20/2024 17:02 | 260 | 26.79 |
| 12/20/2024 17:02 | 749 | 26.79 |
| 12/20/2024 17:02 | 796 | 26.79 |
| 12/20/2024 17:02 | 195 | 26.79 |
| 12/20/2024 17:02 | 152 | 26.78 |
| 12/20/2024 17:02 | 156 | 26.78 |
| 12/20/2024 17:02 | 1629 | 26.78 |
| 12/20/2024 17:02 | 35 | 26.77 |
| 12/20/2024 17:02 | 157 | 26.77 |
| 12/20/2024 17:02 | 156 | 26.77 |
| 12/20/2024 17:01 | 35 | 26.77 |
| 12/20/2024 17:01 | 812 | 26.77 |
| 12/20/2024 17:01 | 60 | 26.77 |
| 12/20/2024 17:01 | 174 | 26.77 |
| 12/20/2024 17:01 | 149 | 26.77 |
| 12/20/2024 17:01 | 743 | 26.76 |
| 12/20/2024 17:01 | 1107 | 26.76 |
| 12/20/2024 17:01 | 143 | 26.77 |
| 12/20/2024 17:01 | 35 | 26.77 |
| 12/20/2024 17:01 | 141 | 26.77 |
| 12/20/2024 17:01 | 138 | 26.77 |
| 12/20/2024 17:01 | 133 | 26.77 |
| 12/20/2024 17:01 | 124 | 26.77 |
| 12/20/2024 17:01 | 1393 | 26.77 |
| 12/20/2024 17:00 | 1179 | 26.76 |
| 12/20/2024 17:00 | 1405 | 26.76 |
| 12/20/2024 17:00 | 1581 | 26.76 |
| 12/20/2024 17:00 | 1604 | 26.76 |
| 12/20/2024 17:00 | 91 | 26.76 |
| 12/20/2024 17:00 | 71 | 26.76 |
| 12/20/2024 17:00 | 121 | 26.76 |
| 12/20/2024 17:00 | 202 | 26.76 |
| 12/20/2024 17:00 | 200 | 26.76 |
| 12/20/2024 17:00 | 187 | 26.76 |
| 12/20/2024 17:00 | 190 | 26.76 |
| 12/20/2024 17:00 | 186 | 26.76 |
| 12/20/2024 17:00 | 174 | 26.76 |
| 12/20/2024 17:00 | 35 | 26.76 |
| 12/20/2024 17:00 | 711 | 26.76 |
| 12/20/2024 17:00 | 823 | 26.76 |
| 12/20/2024 17:00 | 503 | 26.75 |
| 12/20/2024 17:00 | 704 | 26.75 |
| 12/20/2024 17:00 | 608 | 26.75 |
| 12/20/2024 17:00 | 142 | 26.75 |
| 12/20/2024 17:00 | 275 | 26.75 |
| 12/20/2024 17:00 | 101 | 26.75 |
| 12/20/2024 17:00 | 132 | 26.75 |
| 12/20/2024 17:00 | 73 | 26.75 |
| 12/20/2024 17:00 | 21 | 26.75 |
| 12/20/2024 17:00 | 96 | 26.75 |
| 12/20/2024 17:00 | 31 | 26.75 |
| 12/20/2024 17:00 | 96 | 26.75 |
| 12/20/2024 17:00 | 10 | 26.75 |
| 12/20/2024 17:00 | 1310 | 26.75 |
| 12/20/2024 17:00 | 100 | 26.75 |
| 12/20/2024 17:00 | 434 | 26.75 |
| 12/20/2024 17:00 | 712 | 26.75 |
| 12/20/2024 17:00 | 607 | 26.75 |
| 12/20/2024 17:00 | 829 | 26.76 |
| 12/20/2024 17:00 | 261 | 26.76 |
| 12/20/2024 17:00 | 607 | 26.76 |
| 12/20/2024 17:00 | 187 | 26.76 |
| 12/20/2024 17:00 | 8 | 26.76 |
| 12/20/2024 17:00 | 760 | 26.76 |
| 12/20/2024 17:00 | 734 | 26.76 |
| 12/20/2024 17:00 | 1783 | 26.76 |
| 12/20/2024 17:00 | 1325 | 26.76 |
| 12/20/2024 17:00 | 740 | 26.76 |
| 12/20/2024 17:00 | 741 | 26.76 |
| 12/20/2024 17:00 | 778 | 26.76 |
| 12/20/2024 17:00 | 700 | 26.76 |
| 12/20/2024 17:00 | 1783 | 26.76 |
| 12/20/2024 17:00 | 324 | 26.76 |
| 12/20/2024 17:00 | 150 | 26.76 |
| 12/20/2024 17:00 | 116 | 26.76 |
| 12/20/2024 17:00 | 817 | 26.76 |
| 12/20/2024 17:00 | 1409 | 26.76 |
| 12/20/2024 17:00 | 607 | 26.76 |
| 12/20/2024 17:00 | 684 | 26.76 |
| 12/20/2024 17:00 | 774 | 26.76 |
| 12/20/2024 17:00 | 775 | 26.76 |
| 12/20/2024 17:00 | 2479 | 26.76 |
| 12/20/2024 17:00 | 122 | 26.77 |
| 12/20/2024 17:00 | 1422 | 26.77 |
| 12/20/2024 17:00 | 615 | 26.77 |
| 12/20/2024 16:59 | 22 | 26.78 |
| 12/20/2024 16:59 | 607 | 26.78 |
| 12/20/2024 16:59 | 173 | 26.78 |
| 12/20/2024 16:59 | 163 | 26.78 |
| 12/20/2024 16:59 | 35 | 26.78 |
| 12/20/2024 16:58 | 156 | 26.77 |
| 12/20/2024 16:58 | 159 | 26.77 |
| 12/20/2024 16:58 | 655 | 26.77 |
| 12/20/2024 16:58 | 606 | 26.77 |
| 12/20/2024 16:58 | 776 | 26.77 |
| 12/20/2024 16:58 | 818 | 26.77 |
| 12/20/2024 16:58 | 874 | 26.77 |
| 12/20/2024 16:58 | 607 | 26.77 |
| 12/20/2024 16:58 | 129 | 26.77 |
| 12/20/2024 16:57 | 400 | 26.79 |
| 12/20/2024 16:57 | 68 | 26.78 |
| 12/20/2024 16:56 | 185 | 26.78 |
| 12/20/2024 16:56 | 152 | 26.78 |
| 12/20/2024 16:56 | 1537 | 26.78 |
| 12/20/2024 16:56 | 645 | 26.78 |
| 12/20/2024 16:56 | 10 | 26.77 |
| 12/20/2024 16:56 | 164 | 26.77 |
| 12/20/2024 16:56 | 721 | 26.77 |
| 12/20/2024 16:56 | 384 | 26.77 |
| 12/20/2024 16:56 | 35 | 26.77 |
| 12/20/2024 16:56 | 744 | 26.77 |
| 12/20/2024 16:56 | 163 | 26.77 |
| 12/20/2024 16:56 | 146 | 26.77 |
| 12/20/2024 16:56 | 1780 | 26.77 |
| 12/20/2024 16:56 | 179 | 26.77 |
| 12/20/2024 16:56 | 165 | 26.77 |
| 12/20/2024 16:56 | 522 | 26.77 |
| 12/20/2024 16:56 | 95 | 26.77 |
| 12/20/2024 16:56 | 106 | 26.77 |
| 12/20/2024 16:56 | 1398 | 26.77 |
| 12/20/2024 16:56 | 699 | 26.77 |
| 12/20/2024 16:56 | 200 | 26.77 |
| 12/20/2024 16:56 | 183 | 26.77 |
| 12/20/2024 16:56 | 3488 | 26.77 |
| 12/20/2024 16:56 | 2565 | 26.77 |
| 12/20/2024 16:56 | 685 | 26.77 |
| 12/20/2024 16:56 | 712 | 26.77 |
| 12/20/2024 16:56 | 545 | 26.77 |
| 12/20/2024 16:56 | 35 | 26.76 |
| 12/20/2024 16:56 | 164 | 26.76 |
| 12/20/2024 16:56 | 607 | 26.76 |
| 12/20/2024 16:56 | 152 | 26.76 |
| 12/20/2024 16:56 | 673 | 26.76 |
| 12/20/2024 16:56 | 63 | 26.76 |
| 12/20/2024 16:56 | 35 | 26.76 |
| 12/20/2024 16:56 | 100 | 26.76 |
| 12/20/2024 16:56 | 1645 | 26.76 |
| 12/20/2024 16:56 | 204 | 26.76 |
| 12/20/2024 16:56 | 607 | 26.76 |
| 12/20/2024 16:55 | 500 | 26.77 |
| 12/20/2024 16:55 | 453 | 26.77 |
| 12/20/2024 16:54 | 138 | 26.76 |
| 12/20/2024 16:54 | 705 | 26.76 |
| 12/20/2024 16:54 | 160 | 26.76 |
| 12/20/2024 16:54 | 731 | 26.76 |
| 12/20/2024 16:54 | 247 | 26.76 |
| 12/20/2024 16:54 | 65 | 26.77 |
| 12/20/2024 16:54 | 710 | 26.77 |
| 12/20/2024 16:54 | 735 | 26.77 |
| 12/20/2024 16:54 | 5 | 26.76 |
| 12/20/2024 16:54 | 21 | 26.76 |
| 12/20/2024 16:54 | 35 | 26.76 |
| 12/20/2024 16:54 | 557 | 26.76 |
| 12/20/2024 16:54 | 12 | 26.76 |
| 12/20/2024 16:54 | 51 | 26.76 |
| 12/20/2024 16:54 | 237 | 26.76 |
| 12/20/2024 16:54 | 411 | 26.76 |
| 12/20/2024 16:54 | 131 | 26.76 |
| 12/20/2024 16:53 | 537 | 26.76 |
| 12/20/2024 16:53 | 607 | 26.76 |
| 12/20/2024 16:53 | 570 | 26.77 |
| 12/20/2024 16:53 | 607 | 26.77 |
| 12/20/2024 16:53 | 35 | 26.78 |
| 12/20/2024 16:52 | 170 | 26.78 |
| 12/20/2024 16:52 | 158 | 26.78 |
| 12/20/2024 16:52 | 53 | 26.77 |
| 12/20/2024 16:52 | 35 | 26.77 |
| 12/20/2024 16:52 | 127 | 26.77 |
| 12/20/2024 16:52 | 111 | 26.77 |
| 12/20/2024 16:51 | 159 | 26.77 |
| 12/20/2024 16:51 | 774 | 26.77 |
| 12/20/2024 16:51 | 142 | 26.77 |
| 12/20/2024 16:51 | 170 | 26.76 |
| 12/20/2024 16:51 | 607 | 26.76 |
| 12/20/2024 16:51 | 164 | 26.76 |
| 12/20/2024 16:51 | 147 | 26.76 |
| 12/20/2024 16:51 | 35 | 26.76 |
| 12/20/2024 16:51 | 53 | 26.76 |
| 12/20/2024 16:51 | 1501 | 26.76 |
| 12/20/2024 16:51 | 336 | 26.77 |
| 12/20/2024 16:51 | 1051 | 26.77 |
| 12/20/2024 16:51 | 168 | 26.77 |
| 12/20/2024 16:50 | 159 | 26.77 |
| 12/20/2024 16:50 | 1329 | 26.77 |
| 12/20/2024 16:50 | 784 | 26.77 |
| 12/20/2024 16:50 | 3887 | 26.77 |
| 12/20/2024 16:50 | 860 | 26.77 |
| 12/20/2024 16:50 | 1981 | 26.77 |
| 12/20/2024 16:50 | 189 | 26.76 |
| 12/20/2024 16:50 | 119 | 26.76 |
| 12/20/2024 16:50 | 86 | 26.76 |
| 12/20/2024 16:50 | 101 | 26.76 |
| 12/20/2024 16:50 | 1 | 26.76 |
| 12/20/2024 16:50 | 34 | 26.76 |
| 12/20/2024 16:50 | 795 | 26.76 |
| 12/20/2024 16:50 | 1730 | 26.76 |
| 12/20/2024 16:50 | 341 | 26.76 |
| 12/20/2024 16:49 | 43 | 26.75 |
| 12/20/2024 16:49 | 81 | 26.74 |
| 12/20/2024 16:49 | 145 | 26.75 |
| 12/20/2024 16:49 | 35 | 26.75 |
| 12/20/2024 16:49 | 741 | 26.75 |
| 12/20/2024 16:49 | 818 | 26.75 |
| 12/20/2024 16:49 | 716 | 26.75 |
| 12/20/2024 16:49 | 1168 | 26.75 |
| 12/20/2024 16:49 | 35 | 26.75 |
| 12/20/2024 16:49 | 109 | 26.75 |
| 12/20/2024 16:49 | 181 | 26.75 |
| 12/20/2024 16:49 | 35 | 26.75 |
| 12/20/2024 16:49 | 93 | 26.74 |
| 12/20/2024 16:49 | 50 | 26.74 |
| 12/20/2024 16:49 | 1006 | 26.75 |
| 12/20/2024 16:49 | 717 | 26.75 |
| 12/20/2024 16:48 | 600 | 26.74 |
| 12/20/2024 16:48 | 225 | 26.75 |
| 12/20/2024 16:48 | 214 | 26.75 |
| 12/20/2024 16:48 | 192 | 26.75 |
| 12/20/2024 16:48 | 183 | 26.75 |
| 12/20/2024 16:48 | 183 | 26.75 |
| 12/20/2024 16:48 | 123 | 26.75 |
| 12/20/2024 16:48 | 348 | 26.75 |
| 12/20/2024 16:48 | 348 | 26.75 |
| 12/20/2024 16:48 | 792 | 26.75 |
| 12/20/2024 16:48 | 607 | 26.75 |
| 12/20/2024 16:48 | 35 | 26.75 |
| 12/20/2024 16:48 | 1153 | 26.74 |
| 12/20/2024 16:48 | 167 | 26.74 |
| 12/20/2024 16:48 | 702 | 26.74 |
| 12/20/2024 16:48 | 773 | 26.74 |
| 12/20/2024 16:48 | 607 | 26.74 |
| 12/20/2024 16:48 | 674 | 26.74 |
| 12/20/2024 16:48 | 1025 | 26.74 |
| 12/20/2024 16:48 | 739 | 26.74 |
| 12/20/2024 16:48 | 607 | 26.75 |
| 12/20/2024 16:48 | 1450 | 26.75 |
| 12/20/2024 16:48 | 179 | 26.75 |
| 12/20/2024 16:48 | 164 | 26.75 |
| 12/20/2024 16:48 | 154 | 26.75 |
| 12/20/2024 16:47 | 35 | 26.74 |
| 12/20/2024 16:47 | 1010 | 26.74 |
| 12/20/2024 16:47 | 730 | 26.74 |
| 12/20/2024 16:47 | 632 | 26.74 |
| 12/20/2024 16:47 | 58 | 26.74 |
| 12/20/2024 16:47 | 97 | 26.75 |
| 12/20/2024 16:47 | 1720 | 26.75 |
| 12/20/2024 16:47 | 603 | 26.75 |
| 12/20/2024 16:47 | 713 | 26.75 |
| 12/20/2024 16:47 | 1981 | 26.75 |
| 12/20/2024 16:47 | 727 | 26.75 |
| 12/20/2024 16:47 | 749 | 26.75 |
| 12/20/2024 16:47 | 160 | 26.75 |
| 12/20/2024 16:47 | 194 | 26.75 |
| 12/20/2024 16:47 | 35 | 26.75 |
| 12/20/2024 16:46 | 831 | 26.74 |
| 12/20/2024 16:46 | 607 | 26.74 |
| 12/20/2024 16:46 | 808 | 26.74 |
| 12/20/2024 16:46 | 802 | 26.75 |
| 12/20/2024 16:46 | 101 | 26.76 |
| 12/20/2024 16:46 | 1073 | 26.76 |
| 12/20/2024 16:46 | 607 | 26.76 |
| 12/20/2024 16:46 | 746 | 26.76 |
| 12/20/2024 16:46 | 798 | 26.76 |
| 12/20/2024 16:46 | 1981 | 26.76 |
| 12/20/2024 16:46 | 710 | 26.76 |
| 12/20/2024 16:46 | 152 | 26.75 |
| 12/20/2024 16:46 | 148 | 26.75 |
| 12/20/2024 16:46 | 35 | 26.75 |
| 12/20/2024 16:46 | 726 | 26.75 |
| 12/20/2024 16:46 | 824 | 26.75 |
| 12/20/2024 16:45 | 35 | 26.75 |
| 12/20/2024 16:45 | 594 | 26.75 |
| 12/20/2024 16:45 | 541 | 26.75 |
| 12/20/2024 16:45 | 180 | 26.76 |
| 12/20/2024 16:45 | 163 | 26.76 |
| 12/20/2024 16:45 | 2 | 26.76 |
| 12/20/2024 16:45 | 166 | 26.76 |
| 12/20/2024 16:45 | 198 | 26.75 |
| 12/20/2024 16:45 | 173 | 26.75 |
| 12/20/2024 16:45 | 607 | 26.75 |
| 12/20/2024 16:45 | 171 | 26.75 |
| 12/20/2024 16:45 | 35 | 26.75 |
| 12/20/2024 16:45 | 1000 | 26.75 |
| 12/20/2024 16:45 | 607 | 26.75 |
| 12/20/2024 16:45 | 228 | 26.75 |
| 12/20/2024 16:45 | 3 | 26.76 |
| 12/20/2024 16:45 | 57 | 26.76 |
| 12/20/2024 16:45 | 1617 | 26.77 |
| 12/20/2024 16:45 | 3018 | 26.78 |
| 12/20/2024 16:45 | 760 | 26.78 |
| 12/20/2024 16:45 | 607 | 26.78 |
| 12/20/2024 16:45 | 680 | 26.78 |
| 12/20/2024 16:45 | 679 | 26.78 |
| 12/20/2024 16:45 | 767 | 26.78 |
| 12/20/2024 16:45 | 793 | 26.77 |
| 12/20/2024 16:45 | 765 | 26.77 |
| 12/20/2024 16:45 | 522 | 26.77 |
| 12/20/2024 16:45 | 91 | 26.77 |
| 12/20/2024 16:45 | 1073 | 26.77 |
| 12/20/2024 16:45 | 154 | 26.77 |
| 12/20/2024 16:45 | 607 | 26.77 |
| 12/20/2024 16:45 | 157 | 26.77 |
| 12/20/2024 16:45 | 685 | 26.77 |
| 12/20/2024 16:45 | 174 | 26.76 |
| 12/20/2024 16:45 | 196 | 26.76 |
| 12/20/2024 16:45 | 166 | 26.76 |
| 12/20/2024 16:45 | 994 | 26.76 |
| 12/20/2024 16:45 | 25 | 26.76 |
| 12/20/2024 16:45 | 295 | 26.76 |
| 12/20/2024 16:45 | 672 | 26.75 |
| 12/20/2024 16:45 | 100 | 26.75 |
| 12/20/2024 16:45 | 55 | 26.76 |
| 12/20/2024 16:45 | 350 | 26.76 |
| 12/20/2024 16:44 | 148 | 26.77 |
| 12/20/2024 16:44 | 198 | 26.77 |
| 12/20/2024 16:44 | 35 | 26.77 |
| 12/20/2024 16:44 | 58 | 26.78 |
| 12/20/2024 16:44 | 27 | 26.77 |
| 12/20/2024 16:43 | 225 | 26.79 |
| 12/20/2024 16:43 | 775 | 26.79 |
| 12/20/2024 16:43 | 603 | 26.78 |
| 12/20/2024 16:43 | 602 | 26.78 |
| 12/20/2024 16:43 | 656 | 26.77 |
| 12/20/2024 16:43 | 712 | 26.77 |
| 12/20/2024 16:43 | 607 | 26.78 |
| 12/20/2024 16:43 | 1 | 26.78 |
| 12/20/2024 16:43 | 29 | 26.78 |
| 12/20/2024 16:43 | 35 | 26.79 |
| 12/20/2024 16:43 | 1677 | 26.78 |
| 12/20/2024 16:43 | 113 | 26.78 |
| 12/20/2024 16:43 | 2495 | 26.78 |
| 12/20/2024 16:43 | 117 | 26.78 |
| 12/20/2024 16:43 | 86 | 26.78 |
| 12/20/2024 16:43 | 126 | 26.78 |
| 12/20/2024 16:43 | 786 | 26.78 |
| 12/20/2024 16:43 | 65 | 26.78 |
| 12/20/2024 16:43 | 542 | 26.78 |
| 12/20/2024 16:43 | 105 | 26.78 |
| 12/20/2024 16:42 | 43 | 26.77 |
| 12/20/2024 16:42 | 786 | 26.77 |
| 12/20/2024 16:42 | 150 | 26.77 |
| 12/20/2024 16:42 | 35 | 26.77 |
| 12/20/2024 16:42 | 204 | 26.77 |
| 12/20/2024 16:42 | 713 | 26.77 |
| 12/20/2024 16:42 | 1 | 26.78 |
| 12/20/2024 16:41 | 160 | 26.78 |
| 12/20/2024 16:41 | 1619 | 26.78 |
| 12/20/2024 16:41 | 35 | 26.78 |
| 12/20/2024 16:41 | 181 | 26.78 |
| 12/20/2024 16:41 | 174 | 26.78 |
| 12/20/2024 16:41 | 163 | 26.78 |
| 12/20/2024 16:41 | 607 | 26.78 |
| 12/20/2024 16:41 | 948 | 26.78 |
| 12/20/2024 16:41 | 682 | 26.78 |
| 12/20/2024 16:41 | 607 | 26.78 |
| 12/20/2024 16:41 | 240 | 26.78 |
| 12/20/2024 16:41 | 500 | 26.78 |
| 12/20/2024 16:41 | 705 | 26.79 |
| 12/20/2024 16:41 | 607 | 26.79 |
| 12/20/2024 16:40 | 35 | 26.80 |
| 12/20/2024 16:40 | 740 | 26.80 |
| 12/20/2024 16:40 | 35 | 26.80 |
| 12/20/2024 16:40 | 713 | 26.80 |
| 12/20/2024 16:40 | 151 | 26.80 |
| 12/20/2024 16:40 | 496 | 26.79 |
| 12/20/2024 16:40 | 607 | 26.80 |
| 12/20/2024 16:40 | 9 | 26.80 |
| 12/20/2024 16:40 | 35 | 26.80 |
| 12/20/2024 16:40 | 35 | 26.79 |
| 12/20/2024 16:40 | 64 | 26.79 |
| 12/20/2024 16:40 | 178 | 26.79 |
| 12/20/2024 16:40 | 1575 | 26.79 |
| 12/20/2024 16:40 | 607 | 26.79 |
| 12/20/2024 16:40 | 151 | 26.79 |
| 12/20/2024 16:40 | 150 | 26.79 |
| 12/20/2024 16:40 | 47 | 26.79 |
| 12/20/2024 16:40 | 35 | 26.78 |
| 12/20/2024 16:40 | 718 | 26.78 |
| 12/20/2024 16:40 | 32 | 26.78 |
| 12/20/2024 16:40 | 174 | 26.78 |
| 12/20/2024 16:40 | 282 | 26.78 |
| 12/20/2024 16:40 | 35 | 26.78 |
| 12/20/2024 16:40 | 607 | 26.78 |
| 12/20/2024 16:39 | 721 | 26.79 |
| 12/20/2024 16:39 | 74 | 26.79 |
| 12/20/2024 16:39 | 90 | 26.79 |
| 12/20/2024 16:39 | 171 | 26.79 |
| 12/20/2024 16:39 | 29 | 26.79 |
| 12/20/2024 16:39 | 6 | 26.79 |
| 12/20/2024 16:39 | 176 | 26.79 |
| 12/20/2024 16:39 | 868 | 26.79 |
| 12/20/2024 16:39 | 132 | 26.79 |
| 12/20/2024 16:39 | 184 | 26.79 |
| 12/20/2024 16:39 | 175 | 26.79 |
| 12/20/2024 16:39 | 419 | 26.79 |
| 12/20/2024 16:39 | 295 | 26.79 |
| 12/20/2024 16:39 | 705 | 26.79 |
| 12/20/2024 16:39 | 196 | 26.78 |
| 12/20/2024 16:39 | 184 | 26.78 |
| 12/20/2024 16:39 | 183 | 26.78 |
| 12/20/2024 16:39 | 176 | 26.78 |
| 12/20/2024 16:39 | 164 | 26.78 |
| 12/20/2024 16:39 | 39 | 26.78 |
| 12/20/2024 16:39 | 607 | 26.78 |
| 12/20/2024 16:38 | 13 | 26.78 |
| 12/20/2024 16:38 | 163 | 26.78 |
| 12/20/2024 16:38 | 36 | 26.78 |
| 12/20/2024 16:38 | 314 | 26.78 |
| 12/20/2024 16:38 | 205 | 26.78 |
| 12/20/2024 16:38 | 145 | 26.78 |
| 12/20/2024 16:38 | 45 | 26.78 |
| 12/20/2024 16:38 | 778 | 26.79 |
| 12/20/2024 16:38 | 797 | 26.79 |
| 12/20/2024 16:38 | 745 | 26.79 |
| 12/20/2024 16:38 | 749 | 26.79 |
| 12/20/2024 16:38 | 35 | 26.79 |
| 12/20/2024 16:38 | 607 | 26.79 |
| 12/20/2024 16:38 | 290 | 26.79 |
| 12/20/2024 16:38 | 981 | 26.79 |
| 12/20/2024 16:38 | 779 | 26.80 |
| 12/20/2024 16:38 | 968 | 26.80 |
| 12/20/2024 16:38 | 169 | 26.80 |
| 12/20/2024 16:38 | 169 | 26.80 |
| 12/20/2024 16:38 | 156 | 26.80 |
| 12/20/2024 16:38 | 152 | 26.80 |
| 12/20/2024 16:38 | 43 | 26.80 |
| 12/20/2024 16:38 | 794 | 26.80 |
| 12/20/2024 16:38 | 607 | 26.80 |
| 12/20/2024 16:38 | 2414 | 26.80 |
| 12/20/2024 16:38 | 727 | 26.80 |
| 12/20/2024 16:38 | 809 | 26.80 |
| 12/20/2024 16:38 | 1981 | 26.80 |
| 12/20/2024 16:38 | 740 | 26.80 |
| 12/20/2024 16:38 | 482 | 26.79 |
| 12/20/2024 16:38 | 607 | 26.79 |
| 12/20/2024 16:38 | 607 | 26.79 |
| 12/20/2024 16:38 | 761 | 26.79 |
| 12/20/2024 16:38 | 781 | 26.79 |
| 12/20/2024 16:38 | 1446 | 26.79 |
| 12/20/2024 16:38 | 170 | 26.79 |
| 12/20/2024 16:38 | 264 | 26.79 |
| 12/20/2024 16:38 | 175 | 26.79 |
| 12/20/2024 16:38 | 104 | 26.79 |
| 12/20/2024 16:38 | 264 | 26.79 |
| 12/20/2024 16:38 | 255 | 26.79 |
| 12/20/2024 16:38 | 607 | 26.79 |
| 12/20/2024 16:38 | 1441 | 26.79 |
| 12/20/2024 16:38 | 35 | 26.79 |
| 12/20/2024 16:38 | 19 | 26.78 |
| 12/20/2024 16:38 | 64 | 26.78 |
| 12/20/2024 16:38 | 702 | 26.78 |
| 12/20/2024 16:38 | 1981 | 26.78 |
| 12/20/2024 16:38 | 702 | 26.78 |
| 12/20/2024 16:38 | 371 | 26.78 |
| 12/20/2024 16:38 | 986 | 26.78 |
| 12/20/2024 16:38 | 1029 | 26.78 |
| 12/20/2024 16:38 | 683 | 26.78 |
| 12/20/2024 16:38 | 607 | 26.78 |
| 12/20/2024 16:38 | 716 | 26.78 |
| 12/20/2024 16:38 | 724 | 26.78 |
| 12/20/2024 16:38 | 684 | 26.78 |
| 12/20/2024 16:38 | 767 | 26.78 |
| 12/20/2024 16:38 | 52 | 26.78 |
| 12/20/2024 16:38 | 160 | 26.78 |
| 12/20/2024 16:38 | 607 | 26.78 |
| 12/20/2024 16:37 | 155 | 26.79 |
| 12/20/2024 16:37 | 35 | 26.79 |
| 12/20/2024 16:37 | 2511 | 26.79 |
| 12/20/2024 16:37 | 35 | 26.79 |
| 12/20/2024 16:37 | 253 | 26.79 |
| 12/20/2024 16:37 | 100 | 26.79 |
| 12/20/2024 16:37 | 607 | 26.79 |
| 12/20/2024 16:36 | 35 | 26.80 |
| 12/20/2024 16:36 | 47 | 26.80 |
| 12/20/2024 16:36 | 48 | 26.80 |
| 12/20/2024 16:36 | 59 | 26.80 |
| 12/20/2024 16:36 | 54 | 26.80 |
| 12/20/2024 16:36 | 245 | 26.80 |
| 12/20/2024 16:36 | 607 | 26.80 |
| 12/20/2024 16:36 | 186 | 26.80 |
| 12/20/2024 16:36 | 190 | 26.80 |
| 12/20/2024 16:36 | 35 | 26.80 |
| 12/20/2024 16:36 | 167 | 26.80 |
| 12/20/2024 16:36 | 143 | 26.80 |
| 12/20/2024 16:36 | 35 | 26.80 |
| 12/20/2024 16:36 | 95 | 26.80 |
| 12/20/2024 16:36 | 99 | 26.80 |
| 12/20/2024 16:36 | 177 | 26.80 |
| 12/20/2024 16:36 | 1532 | 26.80 |
| 12/20/2024 16:36 | 146 | 26.80 |
| 12/20/2024 16:36 | 607 | 26.80 |
| 12/20/2024 16:35 | 35 | 26.79 |
| 12/20/2024 16:35 | 149 | 26.79 |
| 12/20/2024 16:35 | 109 | 26.79 |
| 12/20/2024 16:35 | 498 | 26.79 |
| 12/20/2024 16:35 | 697 | 26.78 |
| 12/20/2024 16:35 | 692 | 26.78 |
| 12/20/2024 16:35 | 717 | 26.78 |
| 12/20/2024 16:35 | 712 | 26.78 |
| 12/20/2024 16:35 | 23 | 26.78 |
| 12/20/2024 16:35 | 643 | 26.78 |
| 12/20/2024 16:35 | 607 | 26.78 |
| 12/20/2024 16:35 | 35 | 26.79 |
| 12/20/2024 16:35 | 144 | 26.79 |
| 12/20/2024 16:35 | 35 | 26.79 |
| 12/20/2024 16:34 | 201 | 26.79 |
| 12/20/2024 16:34 | 35 | 26.79 |
| 12/20/2024 16:34 | 127 | 26.80 |
| 12/20/2024 16:34 | 35 | 26.80 |
| 12/20/2024 16:34 | 45 | 26.80 |
| 12/20/2024 16:34 | 607 | 26.80 |
| 12/20/2024 16:34 | 42 | 26.80 |
| 12/20/2024 16:34 | 179 | 26.80 |
| 12/20/2024 16:33 | 44 | 26.80 |
| 12/20/2024 16:33 | 500 | 26.80 |
| 12/20/2024 16:33 | 709 | 26.80 |