UBS Group N
UBSG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 09:18:29
Bid
12/08/2025 - 09:18:37
Bid
Volume 		Ask
12/08/2025 - 09:18:37
Ask
Volume
32.81
+0.24 ( +0.74% )
32.80
1,288
32.82
2,863
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/08/2025 09:18 474 32.80
12/08/2025 09:18 467 32.80
12/08/2025 09:18 300 32.80
12/08/2025 09:18 150 32.80
12/08/2025 09:18 9460 32.80
12/08/2025 09:18 13193 32.80
12/08/2025 09:18 1570 32.79
12/08/2025 09:18 624 32.79
12/08/2025 09:18 389 32.79
12/08/2025 09:18 1212 32.79
12/08/2025 09:18 46 32.79
12/08/2025 09:18 1911 32.79
12/08/2025 09:18 1155 32.79
12/08/2025 09:18 235 32.79
12/08/2025 09:18 215 32.79
12/08/2025 09:18 263 32.79
12/08/2025 09:18 630 32.79
12/08/2025 09:18 1611 32.79
12/08/2025 09:18 1387 32.80
12/08/2025 09:18 987 32.80
12/08/2025 09:18 520 32.80
12/08/2025 09:18 24391 32.80
12/08/2025 09:18 300 32.80
12/08/2025 09:18 15 32.80
12/08/2025 09:18 267 32.80
12/08/2025 09:18 594 32.80
12/08/2025 09:18 8406 32.80
12/08/2025 09:18 40 32.80
12/08/2025 09:18 1000 32.80
12/08/2025 09:18 559 32.80
12/08/2025 09:18 341 32.80
12/08/2025 09:18 125 32.80
12/08/2025 09:18 72 32.80
12/08/2025 09:18 1418 32.80
12/08/2025 09:18 304 32.80
12/08/2025 09:18 175 32.80
12/08/2025 09:18 200 32.80
12/08/2025 09:18 303 32.80
12/08/2025 09:18 50 32.80
12/08/2025 09:18 329 32.79
12/08/2025 09:18 389 32.79
12/08/2025 09:18 1258 32.79
12/08/2025 09:17 600 32.79
12/08/2025 09:17 377 32.79
12/08/2025 09:17 1000 32.79
12/08/2025 09:17 1399 32.79
12/08/2025 09:17 192 32.79
12/08/2025 09:17 396 32.79
12/08/2025 09:17 310 32.79
12/08/2025 09:17 1750 32.79
12/08/2025 09:17 474 32.79
12/08/2025 09:17 2000 32.79
12/08/2025 09:17 500 32.79
12/08/2025 09:17 2000 32.79
12/08/2025 09:16 31 32.77
12/08/2025 09:16 685 32.77
12/08/2025 09:16 359 32.77
12/08/2025 09:16 60 32.77
12/08/2025 09:16 794 32.75
12/08/2025 09:15 95 32.74
12/08/2025 09:15 794 32.74
12/08/2025 09:15 727 32.76
12/08/2025 09:15 1600 32.76
12/08/2025 09:15 500 32.75
12/08/2025 09:15 1000 32.75
12/08/2025 09:15 1500 32.74
12/08/2025 09:15 390 32.73
12/08/2025 09:15 356 32.73
12/08/2025 09:15 1000 32.73
12/08/2025 09:15 261 32.72
12/08/2025 09:15 351 32.68
12/08/2025 09:15 794 32.68
12/08/2025 09:15 794 32.69
12/08/2025 09:15 390 32.69
12/08/2025 09:15 892 32.69
12/08/2025 09:15 77 32.69
12/08/2025 09:15 649 32.69
12/08/2025 09:15 391 32.69
12/08/2025 09:15 220 32.69
12/08/2025 09:15 1469 32.70
12/08/2025 09:15 71 32.70
12/08/2025 09:15 336 32.70
12/08/2025 09:15 428 32.71
12/08/2025 09:15 1961 32.71
12/08/2025 09:15 229 32.71
12/08/2025 09:15 200 32.73
12/08/2025 09:15 500 32.71
12/08/2025 09:15 10000 32.69
12/08/2025 09:15 433 32.68
12/08/2025 09:15 367 32.68
12/08/2025 09:14 2407 32.68
12/08/2025 09:14 318 32.68
12/08/2025 09:14 318 32.68
12/08/2025 09:14 181 32.70
12/08/2025 09:14 319 32.70
12/08/2025 09:14 245 32.69
12/08/2025 09:14 1662 32.69
12/08/2025 09:14 1610 32.69
12/08/2025 09:14 4033 32.69
12/08/2025 09:14 1083 32.69
12/08/2025 09:13 473 32.72
12/08/2025 09:13 474 32.72
12/08/2025 09:13 253 32.72
12/08/2025 09:12 270 32.69
12/08/2025 09:12 474 32.70
12/08/2025 09:12 394 32.70
12/08/2025 09:12 391 32.70
12/08/2025 09:12 190 32.71
12/08/2025 09:12 48 32.71
12/08/2025 09:12 411 32.70
12/08/2025 09:12 62 32.70
12/08/2025 09:12 193 32.70
12/08/2025 09:12 615 32.69
12/08/2025 09:12 200 32.67
12/08/2025 09:12 660 32.69
12/08/2025 09:11 185 32.69
12/08/2025 09:11 203 32.69
12/08/2025 09:11 235 32.68
12/08/2025 09:11 233 32.68
12/08/2025 09:11 581 32.68
12/08/2025 09:11 69 32.68
12/08/2025 09:11 322 32.68
12/08/2025 09:11 242 32.68
12/08/2025 09:11 505 32.68
12/08/2025 09:11 505 32.68
12/08/2025 09:11 1529 32.67
12/08/2025 09:11 1090 32.67
12/08/2025 09:11 1783 32.67
12/08/2025 09:11 441 32.69
12/08/2025 09:11 1575 32.68
12/08/2025 09:11 505 32.68
12/08/2025 09:11 1528 32.69
12/08/2025 09:11 1354 32.70
12/08/2025 09:11 302 32.70
12/08/2025 09:11 1354 32.71
12/08/2025 09:11 203 32.70
12/08/2025 09:11 157 32.71
12/08/2025 09:11 2420 32.71
12/08/2025 09:11 156 32.70
12/08/2025 09:11 200 32.70
12/08/2025 09:11 615 32.70
12/08/2025 09:11 831 32.70
12/08/2025 09:11 1988 32.70
12/08/2025 09:11 9610 32.70
12/08/2025 09:11 390 32.70
12/08/2025 09:11 87 32.70
12/08/2025 09:11 203 32.69
12/08/2025 09:10 963 32.68
12/08/2025 09:10 474 32.68
12/08/2025 09:10 108 32.68
12/08/2025 09:10 108 32.68
12/08/2025 09:10 550 32.69
12/08/2025 09:10 210 32.69
12/08/2025 09:10 32 32.69
12/08/2025 09:10 673 32.69
12/08/2025 09:10 1500 32.69
12/08/2025 09:10 195 32.66
12/08/2025 09:10 505 32.66
12/08/2025 09:10 253 32.68
12/08/2025 09:10 138 32.68
12/08/2025 09:10 75 32.68
12/08/2025 09:10 250 32.68
12/08/2025 09:10 198 32.65
12/08/2025 09:10 2000 32.65
12/08/2025 09:10 453 32.65
12/08/2025 09:10 208 32.64
12/08/2025 09:10 950 32.64
12/08/2025 09:10 500 32.64
12/08/2025 09:10 79 32.64
12/08/2025 09:10 203 32.64
12/08/2025 09:10 505 32.64
12/08/2025 09:10 201 32.63
12/08/2025 09:10 505 32.63
12/08/2025 09:10 505 32.62
12/08/2025 09:10 736 32.62
12/08/2025 09:10 486 32.62
12/08/2025 09:10 984 32.62
12/08/2025 09:10 474 32.63
12/08/2025 09:10 913 32.63
12/08/2025 09:10 474 32.63
12/08/2025 09:10 127 32.63
12/08/2025 09:10 901 32.63
12/08/2025 09:10 1084 32.63
12/08/2025 09:10 200 32.63
12/08/2025 09:10 505 32.63
12/08/2025 09:10 656 32.64
12/08/2025 09:10 288 32.63
12/08/2025 09:10 239 32.63
12/08/2025 09:10 39 32.63
12/08/2025 09:10 109 32.63
12/08/2025 09:10 1000 32.60
12/08/2025 09:10 265 32.60
12/08/2025 09:10 392 32.59
12/08/2025 09:10 1538 32.59
12/08/2025 09:09 408 32.56
12/08/2025 09:09 380 32.56
12/08/2025 09:09 235 32.55
12/08/2025 09:09 239 32.55
12/08/2025 09:09 66 32.55
12/08/2025 09:09 129 32.55
12/08/2025 09:08 500 32.55
12/08/2025 09:08 146 32.52
12/08/2025 09:08 35 32.56
12/08/2025 09:08 392 32.56
12/08/2025 09:08 35 32.56
12/08/2025 09:08 93 32.56
12/08/2025 09:07 455 32.56
12/08/2025 09:07 393 32.52
12/08/2025 09:07 461 32.52
12/08/2025 09:07 400 32.49
12/08/2025 09:07 393 32.49
12/08/2025 09:07 486 32.50
12/08/2025 09:07 216 32.50
12/08/2025 09:07 505 32.50
12/08/2025 09:06 588 32.50
12/08/2025 09:06 297 32.46
12/08/2025 09:06 664 32.47
12/08/2025 09:06 215 32.47
12/08/2025 09:06 788 32.47
12/08/2025 09:06 393 32.47
12/08/2025 09:06 672 32.48
12/08/2025 09:06 505 32.48
12/08/2025 09:06 393 32.48
12/08/2025 09:06 211 32.48
12/08/2025 09:06 351 32.49
12/08/2025 09:06 556 32.49
12/08/2025 09:06 100 32.49
12/08/2025 09:06 202 32.49
12/08/2025 09:06 569 32.49
12/08/2025 09:06 380 32.49
12/08/2025 09:06 393 32.49
12/08/2025 09:06 393 32.50
12/08/2025 09:06 210 32.50
12/08/2025 09:06 474 32.50
12/08/2025 09:06 380 32.50
12/08/2025 09:06 1449 32.50
12/08/2025 09:06 379 32.50
12/08/2025 09:06 1070 32.50
12/08/2025 09:06 1449 32.48
12/08/2025 09:06 879 32.49
12/08/2025 09:06 474 32.49
12/08/2025 09:06 96 32.49
12/08/2025 09:06 206 32.49
12/08/2025 09:06 738 32.49
12/08/2025 09:06 505 32.49
12/08/2025 09:06 700 32.47
12/08/2025 09:06 331 32.48
12/08/2025 09:06 453 32.48
12/08/2025 09:06 211 32.48
12/08/2025 09:06 539 32.49
12/08/2025 09:06 451 32.49
12/08/2025 09:05 214 32.50
12/08/2025 09:05 225 32.49
12/08/2025 09:05 622 32.49
12/08/2025 09:05 393 32.49
12/08/2025 09:05 474 32.50
12/08/2025 09:05 226 32.50
12/08/2025 09:05 60 32.50
12/08/2025 09:05 372 32.51
12/08/2025 09:05 1886 32.50
12/08/2025 09:05 393 32.49
12/08/2025 09:05 229 32.49
12/08/2025 09:05 2069 32.51
12/08/2025 09:05 1838 32.50
12/08/2025 09:05 393 32.51
12/08/2025 09:05 180 32.50
12/08/2025 09:04 294 32.49
12/08/2025 09:04 349 32.49
12/08/2025 09:04 213 32.49
12/08/2025 09:04 237 32.48
12/08/2025 09:04 659 32.48
12/08/2025 09:04 393 32.48
12/08/2025 09:04 216 32.49
12/08/2025 09:04 11 32.49
12/08/2025 09:04 233 32.50
12/08/2025 09:04 1830 32.50
12/08/2025 09:04 393 32.50
12/08/2025 09:04 370 32.50
12/08/2025 09:04 1000 32.50
12/08/2025 09:04 312 32.52
12/08/2025 09:04 362 32.49
12/08/2025 09:04 393 32.49
12/08/2025 09:04 14 32.49
12/08/2025 09:04 222 32.49
12/08/2025 09:04 250 32.50
12/08/2025 09:04 25 32.52
12/08/2025 09:04 440 32.52
12/08/2025 09:04 42 32.48
12/08/2025 09:04 64 32.48
12/08/2025 09:04 235 32.48
12/08/2025 09:04 93 32.48
12/08/2025 09:04 990 32.48
12/08/2025 09:04 399 32.48
12/08/2025 09:04 393 32.48
12/08/2025 09:04 3950 32.48
12/08/2025 09:04 2613 32.48
12/08/2025 09:04 10928 32.48
12/08/2025 09:04 474 32.48
12/08/2025 09:04 235 32.48
12/08/2025 09:04 1000 32.48
12/08/2025 09:04 144 32.48
12/08/2025 09:04 319 32.49
12/08/2025 09:04 74 32.49
12/08/2025 09:04 57 32.49
12/08/2025 09:04 500 32.50
12/08/2025 09:04 830 32.51
12/08/2025 09:04 1043 32.51
12/08/2025 09:04 392 32.51
12/08/2025 09:04 1945 32.51
12/08/2025 09:04 393 32.52
12/08/2025 09:04 1276 32.52
12/08/2025 09:04 438 32.52
12/08/2025 09:03 834 32.54
12/08/2025 09:03 526 32.55
12/08/2025 09:03 392 32.54
12/08/2025 09:03 668 32.54
12/08/2025 09:03 392 32.54
12/08/2025 09:03 300 32.55
12/08/2025 09:03 491 32.55
12/08/2025 09:02 96 32.58
12/08/2025 09:02 152 32.58
12/08/2025 09:02 370 32.58
12/08/2025 09:02 352 32.56
12/08/2025 09:02 285 32.56
12/08/2025 09:02 432 32.56
12/08/2025 09:02 634 32.55
12/08/2025 09:02 567 32.58
12/08/2025 09:02 453 32.58
12/08/2025 09:02 581 32.58
12/08/2025 09:02 67 32.58
12/08/2025 09:02 12 32.59
12/08/2025 09:02 330 32.59
12/08/2025 09:02 2005 32.59
12/08/2025 09:02 344 32.60
12/08/2025 09:02 15 32.60
12/08/2025 09:02 677 32.59
12/08/2025 09:02 246 32.59
12/08/2025 09:02 392 32.59
12/08/2025 09:02 32 32.60
12/08/2025 09:02 287 32.60
12/08/2025 09:02 392 32.60
12/08/2025 09:02 104 32.60
12/08/2025 09:02 183 32.60
12/08/2025 09:02 338 32.60
12/08/2025 09:02 137 32.61
12/08/2025 09:02 228 32.61
12/08/2025 09:01 156 32.60
12/08/2025 09:01 320 32.58
12/08/2025 09:01 550 32.60
12/08/2025 09:01 200 32.60
12/08/2025 09:01 40 32.60
12/08/2025 09:01 5 32.60
12/08/2025 09:01 17 32.60
12/08/2025 09:01 1349 32.60
12/08/2025 09:01 165 32.60
12/08/2025 09:01 937 32.60
12/08/2025 09:01 900 32.60
12/08/2025 09:01 100 32.58
12/08/2025 09:01 30 32.57
12/08/2025 09:01 970 32.57
12/08/2025 09:01 40 32.57
12/08/2025 09:01 14 32.57
12/08/2025 09:01 10 32.57
12/08/2025 09:01 90 32.57
12/08/2025 09:01 31 32.57
12/08/2025 09:01 100 32.57
12/08/2025 09:01 525 32.57
12/08/2025 09:01 1000 32.57
12/08/2025 09:01 500 32.57
12/08/2025 09:01 10 32.57
12/08/2025 09:01 209 32.56
12/08/2025 09:01 58 32.56
12/08/2025 09:01 1400 32.55
12/08/2025 09:01 700 32.55
12/08/2025 09:01 300 32.55
12/08/2025 09:01 95 32.55
12/08/2025 09:01 285 32.55
12/08/2025 09:01 930 32.54
12/08/2025 09:01 305 32.52
12/08/2025 09:01 573 32.51
12/08/2025 09:01 1335 32.51
12/08/2025 09:01 610 32.51
12/08/2025 09:01 500 32.50
12/08/2025 09:01 400 32.50
12/08/2025 09:01 583 32.50
12/08/2025 09:01 756 32.50
12/08/2025 09:01 258 32.50
12/08/2025 09:01 60 32.50
12/08/2025 09:01 55 32.50
12/08/2025 09:01 75 32.50
12/08/2025 09:01 580 32.50
12/08/2025 09:01 250 32.50
12/08/2025 09:01 753 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 113 32.50
12/08/2025 09:01 287 32.48
12/08/2025 09:01 254 32.49
12/08/2025 09:01 651 32.49
12/08/2025 09:01 657 32.49
12/08/2025 09:01 387 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 158 32.50
12/08/2025 09:01 688 32.49
12/08/2025 09:01 308 32.42
12/08/2025 09:01 673 32.43
12/08/2025 09:01 673 32.44
12/08/2025 09:01 673 32.45
12/08/2025 09:01 673 32.46
12/08/2025 09:01 80 32.50
12/08/2025 09:01 25 32.50
12/08/2025 09:01 405 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 1 32.50
12/08/2025 09:01 26 32.50
12/08/2025 09:01 1 32.50
12/08/2025 09:01 2 32.50
12/08/2025 09:01 247 32.50
12/08/2025 09:01 52 32.50
12/08/2025 09:01 498 32.50
12/08/2025 09:01 45 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 40 32.50
12/08/2025 09:01 150 32.50
12/08/2025 09:01 117 32.50
12/08/2025 09:01 83 32.50
12/08/2025 09:01 69 32.50
12/08/2025 09:01 92 32.50
12/08/2025 09:01 39 32.50
12/08/2025 09:01 10 32.50
12/08/2025 09:01 1 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 13 32.50
12/08/2025 09:01 8 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 247 32.50
12/08/2025 09:01 23 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 227 32.50
12/08/2025 09:01 200 32.50
12/08/2025 09:01 573 32.50
12/08/2025 09:01 41 32.50
12/08/2025 09:01 36 32.50
12/08/2025 09:01 1310 32.50
12/08/2025 09:01 400 32.50
12/08/2025 09:01 225 32.50
12/08/2025 09:01 31 32.50
12/08/2025 09:01 1500 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 91 32.50
12/08/2025 09:01 109 32.50
12/08/2025 09:01 20 32.50
12/08/2025 09:01 730 32.50
12/08/2025 09:01 51 32.50
12/08/2025 09:01 1485 32.50
12/08/2025 09:01 5 32.50
12/08/2025 09:01 4 32.50
12/08/2025 09:01 145 32.50
12/08/2025 09:01 551 32.50
12/08/2025 09:01 60 32.50
12/08/2025 09:01 150 32.50
12/08/2025 09:01 44 32.50
12/08/2025 09:01 70 32.50
12/08/2025 09:01 486 32.50
12/08/2025 09:01 2 32.50
12/08/2025 09:01 4448 32.50
12/08/2025 09:01 3306 32.50
12/08/2025 09:01 2852 32.50
12/08/2025 09:01 6772 32.50
12/08/2025 09:01 7985 32.50
12/08/2025 09:01 1500 32.50
12/08/2025 09:01 397 32.50
12/08/2025 09:01 576 32.50
12/08/2025 09:01 2980 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 1315 32.50
12/08/2025 09:01 295 32.50
12/08/2025 09:01 10 32.50
12/08/2025 09:01 1201 32.50
12/08/2025 09:01 173 32.50
12/08/2025 09:01 301 32.50
12/08/2025 09:01 30 32.50
12/08/2025 09:01 41 32.50
12/08/2025 09:01 49 32.50
12/08/2025 09:01 291 32.50
12/08/2025 09:01 8 32.50
12/08/2025 09:01 589 32.50
12/08/2025 09:01 184 32.50
12/08/2025 09:01 323 32.50
12/08/2025 09:01 369 32.50
12/08/2025 09:01 7 32.50
12/08/2025 09:01 18 32.50
12/08/2025 09:01 26 32.50
12/08/2025 09:01 8 32.50
12/08/2025 09:01 19 32.50
12/08/2025 09:01 59 32.50
12/08/2025 09:01 942 32.50
12/08/2025 09:01 1448 32.50
12/08/2025 09:01 76 32.50
12/08/2025 09:01 42 32.50
12/08/2025 09:01 1288 32.50
12/08/2025 09:01 251 32.50
12/08/2025 09:01 139 32.50
12/08/2025 09:01 1101 32.50
12/08/2025 09:01 2897 32.50
12/08/2025 09:01 4 32.50
12/08/2025 09:01 818 32.50
12/08/2025 09:01 5 32.50
12/08/2025 09:01 26 32.50
12/08/2025 09:01 548 32.50
12/08/2025 09:01 9 32.50
12/08/2025 09:01 1000 32.50
12/08/2025 09:01 343 32.50
12/08/2025 09:01 62 32.50
12/08/2025 09:01 1262 32.50
12/08/2025 09:01 10 32.50
12/08/2025 09:01 5 32.50
12/08/2025 09:01 200 32.50
12/08/2025 09:01 268 32.50
12/08/2025 09:01 34 32.50
12/08/2025 09:01 159 32.50
12/08/2025 09:01 19 32.50
12/08/2025 09:01 308 32.50
12/08/2025 09:01 12 32.50
12/08/2025 09:01 219 32.50
12/08/2025 09:01 89 32.50
12/08/2025 09:01 908 32.50
12/08/2025 09:01 1092 32.50
12/08/2025 09:01 196 32.50
12/08/2025 09:01 18 32.50
12/08/2025 09:01 2852 32.50
12/08/2025 09:01 10 32.50
12/08/2025 09:01 359 32.50
12/08/2025 09:01 3255 32.50
12/08/2025 09:01 118 32.50
12/08/2025 09:01 276 32.50
12/08/2025 09:01 1205 32.50
12/08/2025 09:01 558 32.50
12/08/2025 09:01 17 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 40 32.50
12/08/2025 09:01 553 32.50
12/08/2025 09:01 784 32.50
12/08/2025 09:01 12333 32.50
12/08/2025 09:01 437 32.50
12/08/2025 09:01 2432 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 373 32.50
12/08/2025 09:01 1255 32.50
12/08/2025 09:01 911 32.50
12/08/2025 09:01 846 32.50
12/08/2025 09:01 504 32.50
12/08/2025 09:01 399 32.50
12/08/2025 09:01 163 32.50
12/08/2025 09:01 520 32.50
12/08/2025 09:01 76 32.50
12/08/2025 09:01 256 32.50
12/08/2025 09:01 446 32.50
12/08/2025 09:01 2887 32.50
12/08/2025 09:01 2056 32.50
12/08/2025 09:01 642 32.50
12/08/2025 09:01 600 32.50
12/08/2025 09:01 254 32.50
12/08/2025 09:01 2200 32.50
12/08/2025 09:01 2051 32.50
12/08/2025 09:01 22 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 149 32.50
12/08/2025 09:01 150 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 300 32.50
12/08/2025 09:01 18 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 82 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 15 32.50
12/08/2025 09:01 20 32.50
12/08/2025 09:01 265 32.50
12/08/2025 09:01 294 32.50
12/08/2025 09:01 441 32.50
12/08/2025 09:01 2129 32.50
12/08/2025 09:01 721 32.50
12/08/2025 09:01 1600 32.50
12/08/2025 09:01 461 32.50
12/08/2025 09:01 39 32.50
12/08/2025 09:01 183 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 835 32.50
12/08/2025 09:01 1923 32.50
12/08/2025 09:01 927 32.50
12/08/2025 09:01 250 32.50
12/08/2025 09:01 197 32.50
12/08/2025 09:01 4 32.50
12/08/2025 09:01 29 32.50
12/08/2025 09:01 1605 32.50
12/08/2025 09:01 1162 32.50
12/08/2025 09:01 11 32.50
12/08/2025 09:01 1839 32.50
12/08/2025 09:01 1161 32.50
12/08/2025 09:01 20 32.50
12/08/2025 09:01 300 32.50
12/08/2025 09:01 106 32.50
12/08/2025 09:01 20 32.50
12/08/2025 09:01 593 32.50
12/08/2025 09:01 15 32.50
12/08/2025 09:01 43 32.50
12/08/2025 09:01 468 32.50
12/08/2025 09:01 150 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 4 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 2 32.50
12/08/2025 09:01 24 32.50
12/08/2025 09:01 197 32.50
12/08/2025 09:01 1863 32.50
12/08/2025 09:01 1000 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 147 32.50
12/08/2025 09:01 47 32.50
12/08/2025 09:01 150 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 23 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 108 32.50
12/08/2025 09:01 600 32.50
12/08/2025 09:01 150 32.50
12/08/2025 09:01 37 32.50
12/08/2025 09:01 595 32.50
12/08/2025 09:01 127 32.50
12/08/2025 09:01 435 32.50
12/08/2025 09:01 40 32.50
12/08/2025 09:01 757 32.50
12/08/2025 09:01 55 32.50
12/08/2025 09:01 578 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 22 32.50
12/08/2025 09:01 99 32.50
12/08/2025 09:01 5 32.50
12/08/2025 09:01 987 32.50
12/08/2025 09:01 13 32.50
12/08/2025 09:01 3 32.50
12/08/2025 09:01 45 32.50
12/08/2025 09:01 5 32.50
12/08/2025 09:01 394 32.50
12/08/2025 09:01 3200 32.50
12/08/2025 09:01 375 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 317 32.50
12/08/2025 09:01 620 32.50
12/08/2025 09:01 198 32.50
12/08/2025 09:01 136 32.50
12/08/2025 09:01 222 32.50
12/08/2025 09:01 6 32.50
12/08/2025 09:01 19 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 854 32.50
12/08/2025 09:01 77 32.50
12/08/2025 09:01 101 32.50
12/08/2025 09:01 131 32.50
12/08/2025 09:01 50 32.50
12/08/2025 09:01 300 32.50
12/08/2025 09:01 19 32.50
12/08/2025 09:01 300 32.50
12/08/2025 09:01 400 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 46 32.50
12/08/2025 09:01 60 32.50
12/08/2025 09:01 663 32.50
12/08/2025 09:01 447 32.50
12/08/2025 09:01 100 32.50
12/08/2025 09:01 400 32.50
12/08/2025 09:01 1353 32.50
12/08/2025 09:01 250 32.50
12/08/2025 09:01 11 32.50
12/08/2025 09:01 160 32.50
12/08/2025 09:01 1000 32.50
12/08/2025 09:01 275 32.50
12/08/2025 09:01 125 32.50
12/08/2025 09:01 500 32.50
12/08/2025 09:01 1 32.50