Large gap with delayed quotes
|
Last quote
11/06/2026
-
17:30:15
|
Bid
11/06/2026 -
17:57:59
|
Bid Volume |
Ask
11/06/2026 -
17:57:06
|
Ask Volume |
|---|---|---|---|---|
|
39.54
-0.35
(
-0.88% )
|
0.00
|
34 |
0.00
|
408 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 17:30 | 1142 | 39.54 |
| 11/06/2026 17:30 | 1874 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 236 | 39.54 |
| 11/06/2026 17:30 | 266 | 39.54 |
| 11/06/2026 17:30 | 1497 | 39.54 |
| 11/06/2026 17:30 | 395 | 39.54 |
| 11/06/2026 17:30 | 154 | 39.54 |
| 11/06/2026 17:30 | 49 | 39.54 |
| 11/06/2026 17:30 | 100 | 39.54 |
| 11/06/2026 17:30 | 8650 | 39.54 |
| 11/06/2026 17:30 | 664 | 39.54 |
| 11/06/2026 17:30 | 4606 | 39.54 |
| 11/06/2026 17:30 | 4152 | 39.54 |
| 11/06/2026 17:30 | 63 | 39.54 |
| 11/06/2026 17:30 | 141 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 2046 | 39.54 |
| 11/06/2026 17:30 | 85 | 39.54 |
| 11/06/2026 17:30 | 257 | 39.54 |
| 11/06/2026 17:30 | 500 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 1788 | 39.54 |
| 11/06/2026 17:30 | 9204 | 39.54 |
| 11/06/2026 17:30 | 2 | 39.54 |
| 11/06/2026 17:30 | 1220 | 39.54 |
| 11/06/2026 17:30 | 1174 | 39.54 |
| 11/06/2026 17:30 | 35921 | 39.54 |
| 11/06/2026 17:30 | 931 | 39.54 |
| 11/06/2026 17:30 | 7881 | 39.54 |
| 11/06/2026 17:30 | 7416 | 39.54 |
| 11/06/2026 17:30 | 115 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 6868 | 39.54 |
| 11/06/2026 17:30 | 257 | 39.54 |
| 11/06/2026 17:30 | 3738 | 39.54 |
| 11/06/2026 17:30 | 3422 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 1139 | 39.54 |
| 11/06/2026 17:30 | 2100 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 60088 | 39.54 |
| 11/06/2026 17:30 | 15018 | 39.54 |
| 11/06/2026 17:30 | 30 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 429 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 4615 | 39.54 |
| 11/06/2026 17:30 | 22527 | 39.54 |
| 11/06/2026 17:30 | 16034 | 39.54 |
| 11/06/2026 17:30 | 12513 | 39.54 |
| 11/06/2026 17:30 | 2450 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 3286 | 39.54 |
| 11/06/2026 17:30 | 2450 | 39.54 |
| 11/06/2026 17:30 | 4900 | 39.54 |
| 11/06/2026 17:30 | 557 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 5200 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 537 | 39.54 |
| 11/06/2026 17:30 | 2108 | 39.54 |
| 11/06/2026 17:30 | 447 | 39.54 |
| 11/06/2026 17:30 | 44496 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 2563 | 39.54 |
| 11/06/2026 17:30 | 3358 | 39.54 |
| 11/06/2026 17:30 | 5462 | 39.54 |
| 11/06/2026 17:30 | 12505 | 39.54 |
| 11/06/2026 17:30 | 2417 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 6047 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 3819 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 38996 | 39.54 |
| 11/06/2026 17:30 | 1404 | 39.54 |
| 11/06/2026 17:30 | 4215 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 1052 | 39.54 |
| 11/06/2026 17:30 | 350 | 39.54 |
| 11/06/2026 17:30 | 3258 | 39.54 |
| 11/06/2026 17:30 | 5711 | 39.54 |
| 11/06/2026 17:30 | 18981 | 39.54 |
| 11/06/2026 17:30 | 1177 | 39.54 |
| 11/06/2026 17:30 | 271 | 39.54 |
| 11/06/2026 17:30 | 515 | 39.54 |
| 11/06/2026 17:30 | 4215 | 39.54 |
| 11/06/2026 17:30 | 21334 | 39.54 |
| 11/06/2026 17:30 | 21832 | 39.54 |
| 11/06/2026 17:30 | 26300 | 39.54 |
| 11/06/2026 17:30 | 2199 | 39.54 |
| 11/06/2026 17:30 | 1846 | 39.54 |
| 11/06/2026 17:30 | 2598 | 39.54 |
| 11/06/2026 17:30 | 2500 | 39.54 |
| 11/06/2026 17:30 | 503 | 39.54 |
| 11/06/2026 17:30 | 2069 | 39.54 |
| 11/06/2026 17:30 | 1665 | 39.54 |
| 11/06/2026 17:30 | 1 | 39.54 |
| 11/06/2026 17:30 | 15165 | 39.54 |
| 11/06/2026 17:30 | 704 | 39.54 |
| 11/06/2026 17:30 | 25472 | 39.54 |
| 11/06/2026 17:30 | 4729 | 39.54 |
| 11/06/2026 17:30 | 69 | 39.54 |
| 11/06/2026 17:30 | 6220 | 39.54 |
| 11/06/2026 17:30 | 23939 | 39.54 |
| 11/06/2026 17:30 | 150 | 39.54 |
| 11/06/2026 17:30 | 41258 | 39.54 |
| 11/06/2026 17:30 | 8548 | 39.54 |
| 11/06/2026 17:30 | 57319 | 39.54 |
| 11/06/2026 17:30 | 1 | 39.54 |
| 11/06/2026 17:30 | 6144 | 39.54 |
| 11/06/2026 17:30 | 2414 | 39.54 |
| 11/06/2026 17:30 | 15459 | 39.54 |
| 11/06/2026 17:30 | 68 | 39.54 |
| 11/06/2026 17:30 | 68 | 39.54 |
| 11/06/2026 17:30 | 731 | 39.54 |
| 11/06/2026 17:30 | 52 | 39.54 |
| 11/06/2026 17:30 | 78073 | 39.54 |
| 11/06/2026 17:30 | 12 | 39.54 |
| 11/06/2026 17:30 | 39 | 39.54 |
| 11/06/2026 17:30 | 8830 | 39.54 |
| 11/06/2026 17:30 | 886 | 39.54 |
| 11/06/2026 17:30 | 12303 | 39.54 |
| 11/06/2026 17:30 | 20244 | 39.54 |
| 11/06/2026 17:30 | 15139 | 39.54 |
| 11/06/2026 17:30 | 462 | 39.54 |
| 11/06/2026 17:30 | 27844 | 39.54 |
| 11/06/2026 17:30 | 425 | 39.54 |
| 11/06/2026 17:30 | 2036 | 39.54 |
| 11/06/2026 17:30 | 22 | 39.54 |
| 11/06/2026 17:30 | 3116 | 39.54 |
| 11/06/2026 17:30 | 1835 | 39.54 |
| 11/06/2026 17:30 | 472 | 39.54 |
| 11/06/2026 17:30 | 10674 | 39.54 |
| 11/06/2026 17:30 | 135 | 39.54 |
| 11/06/2026 17:30 | 14535 | 39.54 |
| 11/06/2026 17:30 | 6042 | 39.54 |
| 11/06/2026 17:30 | 21579 | 39.54 |
| 11/06/2026 17:30 | 2292 | 39.54 |
| 11/06/2026 17:30 | 725 | 39.54 |
| 11/06/2026 17:30 | 489 | 39.54 |
| 11/06/2026 17:30 | 16681 | 39.54 |
| 11/06/2026 17:30 | 1189 | 39.54 |
| 11/06/2026 17:30 | 1741 | 39.54 |
| 11/06/2026 17:30 | 2930 | 39.54 |
| 11/06/2026 17:30 | 2930 | 39.54 |
| 11/06/2026 17:30 | 2930 | 39.54 |
| 11/06/2026 17:30 | 17464 | 39.54 |
| 11/06/2026 17:30 | 23922 | 39.54 |
| 11/06/2026 17:30 | 15568 | 39.54 |
| 11/06/2026 17:30 | 1705 | 39.54 |
| 11/06/2026 17:30 | 2214 | 39.54 |
| 11/06/2026 17:30 | 1296 | 39.54 |
| 11/06/2026 17:30 | 1827 | 39.54 |
| 11/06/2026 17:30 | 3373 | 39.54 |
| 11/06/2026 17:30 | 28950 | 39.54 |
| 11/06/2026 17:30 | 77 | 39.54 |
| 11/06/2026 17:30 | 19108 | 39.54 |
| 11/06/2026 17:30 | 124 | 39.54 |
| 11/06/2026 17:30 | 28335 | 39.54 |
| 11/06/2026 17:30 | 53 | 39.54 |
| 11/06/2026 17:30 | 479 | 39.54 |
| 11/06/2026 17:30 | 202 | 39.54 |
| 11/06/2026 17:30 | 36650 | 39.54 |
| 11/06/2026 17:30 | 27858 | 39.54 |
| 11/06/2026 17:30 | 4289 | 39.54 |
| 11/06/2026 17:30 | 5118 | 39.54 |
| 11/06/2026 17:30 | 2970 | 39.54 |
| 11/06/2026 17:30 | 4099 | 39.54 |
| 11/06/2026 17:30 | 557 | 39.54 |
| 11/06/2026 17:30 | 25861 | 39.54 |
| 11/06/2026 17:30 | 3096 | 39.54 |
| 11/06/2026 17:30 | 96 | 39.54 |
| 11/06/2026 17:30 | 11605 | 39.54 |
| 11/06/2026 17:30 | 6475 | 39.54 |
| 11/06/2026 17:30 | 15829 | 39.54 |
| 11/06/2026 17:30 | 4653 | 39.54 |
| 11/06/2026 17:30 | 3826 | 39.54 |
| 11/06/2026 17:30 | 21061 | 39.54 |
| 11/06/2026 17:30 | 1262 | 39.54 |
| 11/06/2026 17:30 | 1658 | 39.54 |
| 11/06/2026 17:30 | 613 | 39.54 |
| 11/06/2026 17:30 | 98 | 39.54 |
| 11/06/2026 17:30 | 5316 | 39.54 |
| 11/06/2026 17:30 | 4666 | 39.54 |
| 11/06/2026 17:30 | 2154 | 39.54 |
| 11/06/2026 17:30 | 20024 | 39.54 |
| 11/06/2026 17:30 | 22 | 39.54 |
| 11/06/2026 17:30 | 4633 | 39.54 |
| 11/06/2026 17:30 | 454 | 39.54 |
| 11/06/2026 17:30 | 4888 | 39.54 |
| 11/06/2026 17:30 | 4339 | 39.54 |
| 11/06/2026 17:30 | 20489 | 39.54 |
| 11/06/2026 17:30 | 42156 | 39.54 |
| 11/06/2026 17:30 | 14049 | 39.54 |
| 11/06/2026 17:30 | 2259 | 39.54 |
| 11/06/2026 17:30 | 1483 | 39.54 |
| 11/06/2026 17:30 | 3276 | 39.54 |
| 11/06/2026 17:30 | 2594 | 39.54 |
| 11/06/2026 17:30 | 304 | 39.54 |
| 11/06/2026 17:30 | 80 | 39.54 |
| 11/06/2026 17:30 | 363 | 39.54 |
| 11/06/2026 17:30 | 305 | 39.54 |
| 11/06/2026 17:30 | 843 | 39.54 |
| 11/06/2026 17:30 | 687 | 39.54 |
| 11/06/2026 17:30 | 565 | 39.54 |
| 11/06/2026 17:30 | 11874 | 39.54 |
| 11/06/2026 17:30 | 668 | 39.54 |
| 11/06/2026 17:30 | 2306 | 39.54 |
| 11/06/2026 17:30 | 5563 | 39.54 |
| 11/06/2026 17:30 | 4399 | 39.54 |
| 11/06/2026 17:30 | 9 | 39.54 |
| 11/06/2026 17:30 | 734 | 39.54 |
| 11/06/2026 17:30 | 523 | 39.54 |
| 11/06/2026 17:30 | 11445 | 39.54 |
| 11/06/2026 17:30 | 780 | 39.54 |
| 11/06/2026 17:30 | 342 | 39.54 |
| 11/06/2026 17:30 | 2084 | 39.54 |
| 11/06/2026 17:30 | 778 | 39.54 |
| 11/06/2026 17:30 | 650 | 39.54 |
| 11/06/2026 17:30 | 41 | 39.54 |
| 11/06/2026 17:30 | 683 | 39.54 |
| 11/06/2026 17:30 | 12499 | 39.54 |
| 11/06/2026 17:30 | 2901 | 39.54 |
| 11/06/2026 17:30 | 8979 | 39.54 |
| 11/06/2026 17:30 | 1513 | 39.54 |
| 11/06/2026 17:30 | 3866 | 39.54 |
| 11/06/2026 17:30 | 14651 | 39.54 |
| 11/06/2026 17:30 | 1518 | 39.54 |
| 11/06/2026 17:30 | 2903 | 39.54 |
| 11/06/2026 17:30 | 603 | 39.54 |
| 11/06/2026 17:30 | 880 | 39.54 |
| 11/06/2026 17:30 | 102 | 39.54 |
| 11/06/2026 17:30 | 2607 | 39.54 |
| 11/06/2026 17:30 | 5745 | 39.54 |
| 11/06/2026 17:30 | 2901 | 39.54 |
| 11/06/2026 17:30 | 2930 | 39.54 |
| 11/06/2026 17:30 | 3047 | 39.54 |
| 11/06/2026 17:30 | 8818 | 39.54 |
| 11/06/2026 17:30 | 5833 | 39.54 |
| 11/06/2026 17:30 | 2784 | 39.54 |
| 11/06/2026 17:30 | 6061 | 39.54 |
| 11/06/2026 17:30 | 6597 | 39.54 |
| 11/06/2026 17:30 | 1700 | 39.54 |
| 11/06/2026 17:30 | 3017 | 39.54 |
| 11/06/2026 17:30 | 14212 | 39.54 |
| 11/06/2026 17:30 | 2930 | 39.54 |
| 11/06/2026 17:30 | 7602 | 39.54 |
| 11/06/2026 17:30 | 7342 | 39.54 |
| 11/06/2026 17:30 | 4711 | 39.54 |
| 11/06/2026 17:30 | 122 | 39.54 |
| 11/06/2026 17:30 | 1679 | 39.54 |
| 11/06/2026 17:30 | 379 | 39.54 |
| 11/06/2026 17:30 | 14080 | 39.54 |
| 11/06/2026 17:30 | 4568 | 39.54 |
| 11/06/2026 17:30 | 2158 | 39.54 |
| 11/06/2026 17:30 | 20591 | 39.54 |
| 11/06/2026 17:30 | 266 | 39.54 |
| 11/06/2026 17:30 | 263 | 39.54 |
| 11/06/2026 17:30 | 8181 | 39.54 |
| 11/06/2026 17:30 | 183 | 39.54 |
| 11/06/2026 17:30 | 110 | 39.54 |
| 11/06/2026 17:30 | 1465 | 39.54 |
| 11/06/2026 17:30 | 880 | 39.54 |
| 11/06/2026 17:30 | 2779 | 39.54 |
| 11/06/2026 17:30 | 209 | 39.54 |
| 11/06/2026 17:30 | 576 | 39.54 |
| 11/06/2026 17:30 | 1502 | 39.54 |
| 11/06/2026 17:30 | 18145 | 39.54 |
| 11/06/2026 17:30 | 4 | 39.54 |
| 11/06/2026 17:30 | 1 | 39.54 |
| 11/06/2026 17:30 | 8850 | 39.54 |
| 11/06/2026 17:30 | 79 | 39.54 |
| 11/06/2026 17:30 | 1398 | 39.54 |
| 11/06/2026 17:30 | 181 | 39.54 |
| 11/06/2026 17:30 | 18 | 39.54 |
| 11/06/2026 17:30 | 16863 | 39.54 |
| 11/06/2026 17:30 | 121 | 39.54 |
| 11/06/2026 17:30 | 39 | 39.54 |
| 11/06/2026 17:30 | 1057 | 39.54 |
| 11/06/2026 17:30 | 72 | 39.54 |
| 11/06/2026 17:30 | 260 | 39.54 |
| 11/06/2026 17:30 | 3950 | 39.54 |
| 11/06/2026 17:30 | 3858 | 39.54 |
| 11/06/2026 17:30 | 216 | 39.54 |
| 11/06/2026 17:30 | 500 | 39.54 |
| 11/06/2026 17:30 | 211 | 39.54 |
| 11/06/2026 17:30 | 235 | 39.54 |
| 11/06/2026 17:30 | 225 | 39.54 |
| 11/06/2026 17:30 | 246 | 39.54 |
| 11/06/2026 17:30 | 249 | 39.54 |
| 11/06/2026 17:30 | 220 | 39.54 |
| 11/06/2026 17:30 | 253 | 39.54 |
| 11/06/2026 17:30 | 228 | 39.54 |
| 11/06/2026 17:30 | 242 | 39.54 |
| 11/06/2026 17:30 | 255 | 39.54 |
| 11/06/2026 17:30 | 260 | 39.54 |
| 11/06/2026 17:30 | 1095 | 39.54 |
| 11/06/2026 17:30 | 1051 | 39.54 |
| 11/06/2026 17:30 | 968 | 39.54 |
| 11/06/2026 17:30 | 201 | 39.54 |
| 11/06/2026 17:30 | 1077 | 39.54 |
| 11/06/2026 17:30 | 216 | 39.54 |
| 11/06/2026 17:30 | 127 | 39.54 |
| 11/06/2026 17:30 | 2524 | 39.54 |
| 11/06/2026 17:30 | 276 | 39.54 |
| 11/06/2026 17:30 | 576 | 39.54 |
| 11/06/2026 17:30 | 6405 | 39.54 |
| 11/06/2026 17:30 | 85 | 39.54 |
| 11/06/2026 17:30 | 1846 | 39.54 |
| 11/06/2026 17:30 | 1152 | 39.54 |
| 11/06/2026 17:30 | 149 | 39.54 |
| 11/06/2026 17:30 | 12 | 39.54 |
| 11/06/2026 17:30 | 226 | 39.54 |
| 11/06/2026 17:30 | 5319 | 39.54 |
| 11/06/2026 17:30 | 3494 | 39.54 |
| 11/06/2026 17:30 | 1838 | 39.54 |
| 11/06/2026 17:30 | 162 | 39.54 |
| 11/06/2026 17:30 | 1100 | 39.54 |
| 11/06/2026 17:30 | 1214 | 39.54 |
| 11/06/2026 17:30 | 6481 | 39.54 |
| 11/06/2026 17:30 | 116 | 39.54 |
| 11/06/2026 17:30 | 1844 | 39.54 |
| 11/06/2026 17:30 | 324 | 39.54 |
| 11/06/2026 17:30 | 41 | 39.54 |
| 11/06/2026 17:30 | 2933 | 39.54 |
| 11/06/2026 17:30 | 6678 | 39.54 |
| 11/06/2026 17:30 | 600 | 39.54 |
| 11/06/2026 17:30 | 6976 | 39.54 |
| 11/06/2026 17:30 | 1087 | 39.54 |
| 11/06/2026 17:30 | 5552 | 39.54 |
| 11/06/2026 17:30 | 40 | 39.54 |
| 11/06/2026 17:30 | 104 | 39.54 |
| 11/06/2026 17:30 | 444 | 39.54 |
| 11/06/2026 17:30 | 593 | 39.54 |
| 11/06/2026 17:30 | 44 | 39.54 |
| 11/06/2026 17:30 | 2440 | 39.54 |
| 11/06/2026 17:30 | 159 | 39.54 |
| 11/06/2026 17:30 | 1831 | 39.54 |
| 11/06/2026 17:30 | 13 | 39.54 |
| 11/06/2026 17:30 | 25 | 39.54 |
| 11/06/2026 17:30 | 38 | 39.54 |
| 11/06/2026 17:30 | 36965 | 39.54 |
| 11/06/2026 17:30 | 49 | 39.54 |
| 11/06/2026 17:30 | 66 | 39.54 |
| 11/06/2026 17:30 | 157 | 39.54 |
| 11/06/2026 17:30 | 146 | 39.54 |
| 11/06/2026 17:30 | 228 | 39.54 |
| 11/06/2026 17:30 | 171 | 39.54 |
| 11/06/2026 17:30 | 514 | 39.54 |
| 11/06/2026 17:30 | 479 | 39.54 |
| 11/06/2026 17:30 | 1285 | 39.54 |
| 11/06/2026 17:30 | 426 | 39.54 |
| 11/06/2026 17:30 | 141 | 39.54 |
| 11/06/2026 17:30 | 6692 | 39.54 |
| 11/06/2026 17:30 | 25 | 39.54 |
| 11/06/2026 17:30 | 22249 | 39.54 |
| 11/06/2026 17:30 | 20096 | 39.54 |
| 11/06/2026 17:30 | 45678 | 39.54 |
| 11/06/2026 17:30 | 192 | 39.54 |
| 11/06/2026 17:30 | 3685 | 39.54 |
| 11/06/2026 17:30 | 13 | 39.54 |
| 11/06/2026 17:30 | 20 | 39.54 |
| 11/06/2026 17:30 | 7154 | 39.54 |
| 11/06/2026 17:30 | 2 | 39.54 |
| 11/06/2026 17:30 | 4093 | 39.54 |
| 11/06/2026 17:30 | 653 | 39.54 |
| 11/06/2026 17:30 | 2622 | 39.54 |
| 11/06/2026 17:30 | 14 | 39.54 |
| 11/06/2026 17:30 | 1346 | 39.54 |
| 11/06/2026 17:30 | 2667 | 39.54 |
| 11/06/2026 17:30 | 6114 | 39.54 |
| 11/06/2026 17:30 | 60 | 39.54 |
| 11/06/2026 17:30 | 69 | 39.54 |
| 11/06/2026 17:30 | 409 | 39.54 |
| 11/06/2026 17:30 | 1040 | 39.54 |
| 11/06/2026 17:30 | 1325 | 39.54 |
| 11/06/2026 17:30 | 282 | 39.54 |
| 11/06/2026 17:30 | 415 | 39.54 |
| 11/06/2026 17:30 | 53 | 39.54 |
| 11/06/2026 17:30 | 1864 | 39.54 |
| 11/06/2026 17:30 | 558 | 39.54 |
| 11/06/2026 17:30 | 293 | 39.54 |
| 11/06/2026 17:30 | 330 | 39.54 |
| 11/06/2026 17:30 | 756 | 39.54 |
| 11/06/2026 17:30 | 267 | 39.54 |
| 11/06/2026 17:30 | 68 | 39.54 |
| 11/06/2026 17:30 | 312 | 39.54 |
| 11/06/2026 17:30 | 990 | 39.54 |
| 11/06/2026 17:30 | 27 | 39.54 |
| 11/06/2026 17:30 | 134 | 39.54 |
| 11/06/2026 17:30 | 2040 | 39.54 |
| 11/06/2026 17:30 | 1402 | 39.54 |
| 11/06/2026 17:30 | 32 | 39.54 |
| 11/06/2026 17:30 | 1729 | 39.54 |
| 11/06/2026 17:30 | 293 | 39.54 |
| 11/06/2026 17:30 | 4 | 39.54 |
| 11/06/2026 17:30 | 51 | 39.54 |
| 11/06/2026 17:30 | 393 | 39.54 |
| 11/06/2026 17:30 | 198 | 39.54 |
| 11/06/2026 17:30 | 84 | 39.54 |
| 11/06/2026 17:30 | 802 | 39.54 |
| 11/06/2026 17:30 | 580 | 39.54 |
| 11/06/2026 17:29 | 4816 | 39.65705 |
| 11/06/2026 17:19 | 367 | 39.61 |
| 11/06/2026 17:19 | 359 | 39.61 |
| 11/06/2026 17:19 | 186 | 39.61 |
| 11/06/2026 17:19 | 399 | 39.61 |
| 11/06/2026 17:19 | 635 | 39.60 |
| 11/06/2026 17:19 | 211 | 39.59 |
| 11/06/2026 17:19 | 549 | 39.60 |
| 11/06/2026 17:19 | 100 | 39.62 |
| 11/06/2026 17:19 | 230 | 39.61 |
| 11/06/2026 17:19 | 214 | 39.61 |
| 11/06/2026 17:19 | 429 | 39.60 |
| 11/06/2026 17:19 | 25 | 39.59 |
| 11/06/2026 17:19 | 193 | 39.59 |
| 11/06/2026 17:19 | 209 | 39.59 |
| 11/06/2026 17:19 | 39 | 39.60 |
| 11/06/2026 17:19 | 197 | 39.60 |
| 11/06/2026 17:19 | 406 | 39.60 |
| 11/06/2026 17:19 | 275 | 39.59 |
| 11/06/2026 17:19 | 374 | 39.59 |
| 11/06/2026 17:19 | 1 | 39.59 |
| 11/06/2026 17:19 | 85 | 39.59 |
| 11/06/2026 17:19 | 51 | 39.60 |
| 11/06/2026 17:19 | 203 | 39.60 |
| 11/06/2026 17:19 | 550 | 39.60 |
| 11/06/2026 17:19 | 182 | 39.60 |
| 11/06/2026 17:19 | 300 | 39.60 |
| 11/06/2026 17:19 | 375 | 39.59 |
| 11/06/2026 17:19 | 109 | 39.59 |
| 11/06/2026 17:19 | 227 | 39.59 |
| 11/06/2026 17:19 | 364 | 39.59 |
| 11/06/2026 17:19 | 550 | 39.59 |
| 11/06/2026 17:19 | 42 | 39.59 |
| 11/06/2026 17:19 | 482 | 39.59 |
| 11/06/2026 17:19 | 635 | 39.58 |
| 11/06/2026 17:19 | 300 | 39.59 |
| 11/06/2026 17:19 | 159 | 39.59 |
| 11/06/2026 17:19 | 560 | 39.59 |
| 11/06/2026 17:19 | 979 | 39.59 |
| 11/06/2026 17:19 | 364 | 39.59 |
| 11/06/2026 17:19 | 400 | 39.59 |
| 11/06/2026 17:19 | 550 | 39.59 |
| 11/06/2026 17:19 | 275 | 39.60 |
| 11/06/2026 17:19 | 211 | 39.60 |
| 11/06/2026 17:19 | 200 | 39.60 |
| 11/06/2026 17:19 | 175 | 39.60 |
| 11/06/2026 17:19 | 550 | 39.60 |
| 11/06/2026 17:19 | 275 | 39.60 |
| 11/06/2026 17:19 | 364 | 39.60 |
| 11/06/2026 17:19 | 214 | 39.60 |
| 11/06/2026 17:19 | 6 | 39.60 |
| 11/06/2026 17:19 | 275 | 39.60 |
| 11/06/2026 17:19 | 300 | 39.60 |
| 11/06/2026 17:19 | 135 | 39.60 |
| 11/06/2026 17:19 | 445 | 39.60 |
| 11/06/2026 17:19 | 191 | 39.59 |
| 11/06/2026 17:19 | 41 | 39.59 |
| 11/06/2026 17:19 | 300 | 39.59 |
| 11/06/2026 17:19 | 39 | 39.58 |
| 11/06/2026 17:19 | 191 | 39.58 |
| 11/06/2026 17:19 | 487 | 39.58 |
| 11/06/2026 17:19 | 550 | 39.58 |
| 11/06/2026 17:19 | 550 | 39.58 |
| 11/06/2026 17:19 | 375 | 39.58 |
| 11/06/2026 17:19 | 516 | 39.58 |
| 11/06/2026 17:19 | 624 | 39.58 |
| 11/06/2026 17:19 | 541 | 39.58 |
| 11/06/2026 17:19 | 400 | 39.59 |
| 11/06/2026 17:19 | 300 | 39.60 |
| 11/06/2026 17:19 | 10 | 39.61 |
| 11/06/2026 17:19 | 99 | 39.60 |
| 11/06/2026 17:19 | 375 | 39.60 |
| 11/06/2026 17:19 | 400 | 39.60 |
| 11/06/2026 17:19 | 159 | 39.61 |
| 11/06/2026 17:19 | 167 | 39.61 |
| 11/06/2026 17:19 | 300 | 39.61 |
| 11/06/2026 17:19 | 2 | 39.61 |
| 11/06/2026 17:19 | 400 | 39.60 |
| 11/06/2026 17:19 | 451 | 39.60 |
| 11/06/2026 17:19 | 177 | 39.60 |
| 11/06/2026 17:18 | 1086 | 39.60 |
| 11/06/2026 17:18 | 414 | 39.60 |
| 11/06/2026 17:18 | 269 | 39.60 |
| 11/06/2026 17:18 | 456 | 39.60 |
| 11/06/2026 17:18 | 275 | 39.60 |
| 11/06/2026 17:18 | 300 | 39.59 |
| 11/06/2026 17:18 | 1118 | 39.59 |
| 11/06/2026 17:18 | 300 | 39.59 |
| 11/06/2026 17:18 | 550 | 39.59 |
| 11/06/2026 17:18 | 550 | 39.60 |
| 11/06/2026 17:18 | 450 | 39.61 |
| 11/06/2026 17:18 | 550 | 39.61 |
| 11/06/2026 17:18 | 579 | 39.60 |
| 11/06/2026 17:18 | 1505 | 39.60 |
| 11/06/2026 17:18 | 93 | 39.60 |
| 11/06/2026 17:18 | 1253 | 39.60 |
| 11/06/2026 17:18 | 550 | 39.60 |
| 11/06/2026 17:18 | 200 | 39.60 |
| 11/06/2026 17:18 | 300 | 39.61 |
| 11/06/2026 17:18 | 659 | 39.61 |
| 11/06/2026 17:18 | 364 | 39.61 |
| 11/06/2026 17:18 | 275 | 39.61 |
| 11/06/2026 17:18 | 475 | 39.61 |
| 11/06/2026 17:18 | 75 | 39.61 |
| 11/06/2026 17:18 | 46 | 39.61 |
| 11/06/2026 17:18 | 300 | 39.60 |
| 11/06/2026 17:18 | 220 | 39.62 |
| 11/06/2026 17:18 | 230 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.61 |
| 11/06/2026 17:18 | 364 | 39.61 |
| 11/06/2026 17:18 | 275 | 39.61 |
| 11/06/2026 17:18 | 550 | 39.61 |
| 11/06/2026 17:18 | 110 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 364 | 39.62 |
| 11/06/2026 17:18 | 443 | 39.62 |
| 11/06/2026 17:18 | 33 | 39.62 |
| 11/06/2026 17:18 | 267 | 39.62 |
| 11/06/2026 17:18 | 537 | 39.62 |
| 11/06/2026 17:18 | 194 | 39.62 |
| 11/06/2026 17:18 | 2 | 39.62 |
| 11/06/2026 17:18 | 459 | 39.61 |
| 11/06/2026 17:18 | 91 | 39.61 |
| 11/06/2026 17:18 | 203 | 39.61 |
| 11/06/2026 17:18 | 364 | 39.61 |
| 11/06/2026 17:18 | 681 | 39.61 |
| 11/06/2026 17:18 | 344 | 39.61 |
| 11/06/2026 17:18 | 93 | 39.61 |
| 11/06/2026 17:18 | 200 | 39.61 |
| 11/06/2026 17:18 | 694 | 39.62 |
| 11/06/2026 17:18 | 659 | 39.62 |
| 11/06/2026 17:18 | 249 | 39.63 |
| 11/06/2026 17:18 | 523 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 428 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 659 | 39.62 |
| 11/06/2026 17:18 | 900 | 39.62 |
| 11/06/2026 17:18 | 100 | 39.62 |
| 11/06/2026 17:18 | 351 | 39.62 |
| 11/06/2026 17:18 | 524 | 39.62 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 325 | 39.62 |
| 11/06/2026 17:18 | 225 | 39.62 |
| 11/06/2026 17:18 | 775 | 39.61 |
| 11/06/2026 17:18 | 196 | 39.61 |
| 11/06/2026 17:18 | 200 | 39.61 |
| 11/06/2026 17:18 | 122 | 39.63 |
| 11/06/2026 17:18 | 150 | 39.63 |
| 11/06/2026 17:18 | 550 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 295 | 39.63 |
| 11/06/2026 17:18 | 69 | 39.63 |
| 11/06/2026 17:18 | 275 | 39.63 |
| 11/06/2026 17:18 | 292 | 39.65 |
| 11/06/2026 17:18 | 44 | 39.65 |
| 11/06/2026 17:18 | 364 | 39.65 |
| 11/06/2026 17:18 | 300 | 39.64 |
| 11/06/2026 17:18 | 143 | 39.63 |
| 11/06/2026 17:18 | 221 | 39.63 |
| 11/06/2026 17:18 | 364 | 39.63 |
| 11/06/2026 17:18 | 400 | 39.63 |
| 11/06/2026 17:18 | 365 | 39.63 |
| 11/06/2026 17:18 | 659 | 39.63 |
| 11/06/2026 17:18 | 400 | 39.63 |
| 11/06/2026 17:18 | 364 | 39.63 |
| 11/06/2026 17:18 | 199 | 39.66 |
| 11/06/2026 17:18 | 501 | 39.65 |
| 11/06/2026 17:18 | 300 | 39.65 |
| 11/06/2026 17:18 | 136 | 39.66 |
| 11/06/2026 17:18 | 304 | 39.65 |
| 11/06/2026 17:18 | 560 | 39.65 |
| 11/06/2026 17:18 | 24 | 39.65 |
| 11/06/2026 17:18 | 304 | 39.65 |
| 11/06/2026 17:18 | 564 | 39.65 |
| 11/06/2026 17:18 | 108 | 39.65 |
| 11/06/2026 17:18 | 192 | 39.65 |
| 11/06/2026 17:18 | 503 | 39.65 |
| 11/06/2026 17:18 | 5 | 39.65 |
| 11/06/2026 17:18 | 300 | 39.64 |
| 11/06/2026 17:18 | 20 | 39.63 |
| 11/06/2026 17:18 | 344 | 39.63 |
| 11/06/2026 17:18 | 502 | 39.65 |
| 11/06/2026 17:18 | 198 | 39.65 |
| 11/06/2026 17:18 | 300 | 39.64 |
| 11/06/2026 17:18 | 166 | 39.65 |
| 11/06/2026 17:18 | 434 | 39.65 |
| 11/06/2026 17:18 | 400 | 39.65 |
| 11/06/2026 17:18 | 169 | 39.64 |
| 11/06/2026 17:18 | 304 | 39.64 |
| 11/06/2026 17:18 | 227 | 39.64 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 73 | 39.64 |
| 11/06/2026 17:18 | 304 | 39.64 |
| 11/06/2026 17:18 | 260 | 39.64 |
| 11/06/2026 17:18 | 363 | 39.64 |
| 11/06/2026 17:18 | 134 | 39.64 |
| 11/06/2026 17:18 | 522 | 39.64 |
| 11/06/2026 17:18 | 344 | 39.64 |
| 11/06/2026 17:18 | 10 | 39.62 |
| 11/06/2026 17:18 | 343 | 39.62 |
| 11/06/2026 17:18 | 11 | 39.62 |
| 11/06/2026 17:18 | 20 | 39.64 |
| 11/06/2026 17:18 | 405 | 39.64 |
| 11/06/2026 17:18 | 275 | 39.64 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 25 | 39.64 |
| 11/06/2026 17:18 | 121 | 39.64 |
| 11/06/2026 17:18 | 550 | 39.63 |
| 11/06/2026 17:18 | 304 | 39.63 |
| 11/06/2026 17:18 | 296 | 39.64 |
| 11/06/2026 17:18 | 550 | 39.63 |
| 11/06/2026 17:18 | 154 | 39.63 |
| 11/06/2026 17:18 | 146 | 39.63 |
| 11/06/2026 17:18 | 550 | 39.63 |
| 11/06/2026 17:18 | 304 | 39.63 |
| 11/06/2026 17:18 | 133 | 39.64 |
| 11/06/2026 17:18 | 142 | 39.64 |
| 11/06/2026 17:18 | 304 | 39.63 |
| 11/06/2026 17:18 | 421 | 39.63 |
| 11/06/2026 17:18 | 129 | 39.63 |
| 11/06/2026 17:18 | 304 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 267 | 39.63 |
| 11/06/2026 17:18 | 263 | 39.63 |
| 11/06/2026 17:18 | 437 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 113 | 39.63 |
| 11/06/2026 17:18 | 337 | 39.63 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 50 | 39.62 |
| 11/06/2026 17:18 | 250 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 200 | 39.62 |
| 11/06/2026 17:18 | 146 | 39.63 |
| 11/06/2026 17:18 | 304 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 104 | 39.64 |
| 11/06/2026 17:18 | 304 | 39.63 |
| 11/06/2026 17:18 | 42 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 250 | 39.63 |
| 11/06/2026 17:18 | 150 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 150 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 66 | 39.63 |
| 11/06/2026 17:18 | 304 | 39.63 |
| 11/06/2026 17:18 | 550 | 39.63 |
| 11/06/2026 17:18 | 400 | 39.63 |
| 11/06/2026 17:18 | 180 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 400 | 39.63 |
| 11/06/2026 17:18 | 150 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 146 | 39.63 |
| 11/06/2026 17:18 | 364 | 39.63 |
| 11/06/2026 17:18 | 490 | 39.63 |
| 11/06/2026 17:18 | 36 | 39.63 |
| 11/06/2026 17:18 | 114 | 39.63 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 99 | 39.63 |
| 11/06/2026 17:18 | 51 | 39.63 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 300 | 39.62 |
| 11/06/2026 17:18 | 466 | 39.63 |
| 11/06/2026 17:18 | 200 | 39.63 |
| 11/06/2026 17:18 | 300 | 39.63 |
| 11/06/2026 17:18 | 34 | 39.63 |
| 11/06/2026 17:18 | 516 | 39.63 |
| 11/06/2026 17:18 | 484 | 39.63 |
| 11/06/2026 17:18 | 212 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 238 | 39.62 |
| 11/06/2026 17:18 | 271 | 39.62 |
| 11/06/2026 17:18 | 314 | 39.62 |
| 11/06/2026 17:18 | 225 | 39.62 |
| 11/06/2026 17:18 | 190 | 39.62 |
| 11/06/2026 17:18 | 192 | 39.62 |
| 11/06/2026 17:18 | 530 | 39.62 |
| 11/06/2026 17:18 | 278 | 39.62 |
| 11/06/2026 17:18 | 253 | 39.62 |
| 11/06/2026 17:18 | 471 | 39.62 |
| 11/06/2026 17:18 | 201 | 39.62 |
| 11/06/2026 17:18 | 75 | 39.62 |
| 11/06/2026 17:18 | 280 | 39.61 |
| 11/06/2026 17:18 | 39 | 39.61 |
| 11/06/2026 17:18 | 1000 | 39.61 |
| 11/06/2026 17:18 | 225 | 39.62 |
| 11/06/2026 17:18 | 550 | 39.62 |
| 11/06/2026 17:18 | 225 | 39.61 |
| 11/06/2026 17:18 | 174 | 39.61 |
| 11/06/2026 17:18 | 826 | 39.61 |
| 11/06/2026 17:17 | 42 | 39.61 |
| 11/06/2026 17:17 | 508 | 39.61 |
| 11/06/2026 17:17 | 94 | 39.61 |
| 11/06/2026 17:17 | 300 | 39.61 |
| 11/06/2026 17:17 | 6 | 39.61 |
| 11/06/2026 17:17 | 550 | 39.61 |
| 11/06/2026 17:17 | 375 | 39.61 |
| 11/06/2026 17:17 | 300 | 39.61 |
| 11/06/2026 17:17 | 275 | 39.61 |
| 11/06/2026 17:17 | 550 | 39.61 |
| 11/06/2026 17:17 | 72 | 39.61 |
| 11/06/2026 17:17 | 300 | 39.61 |
| 11/06/2026 17:17 | 550 | 39.61 |
| 11/06/2026 17:17 | 78 | 39.61 |
| 11/06/2026 17:17 | 150 | 39.61 |
| 11/06/2026 17:17 | 300 | 39.61 |
| 11/06/2026 17:17 | 550 | 39.61 |
| 11/06/2026 17:17 | 110 | 39.60 |
| 11/06/2026 17:17 | 333 | 39.61 |
| 11/06/2026 17:17 | 680 | 39.61 |
| 11/06/2026 17:17 | 104 | 39.61 |
| 11/06/2026 17:17 | 200 | 39.61 |
| 11/06/2026 17:17 | 250 | 39.62 |
| 11/06/2026 17:17 | 300 | 39.62 |
| 11/06/2026 17:17 | 550 | 39.62 |
| 11/06/2026 17:17 | 400 | 39.62 |
| 11/06/2026 17:17 | 263 | 39.61 |
| 11/06/2026 17:17 | 310 | 39.61 |
| 11/06/2026 17:17 | 553 | 39.61 |
| 11/06/2026 17:17 | 98 | 39.61 |
| 11/06/2026 17:17 | 170 | 39.62 |
| 11/06/2026 17:17 | 530 | 39.62 |
| 11/06/2026 17:17 | 300 | 39.62 |
| 11/06/2026 17:17 | 224 | 39.62 |
| 11/06/2026 17:17 | 550 | 39.62 |
| 11/06/2026 17:17 | 226 | 39.62 |
| 11/06/2026 17:17 | 60 | 39.62 |
| 11/06/2026 17:17 | 490 | 39.62 |
| 11/06/2026 17:17 | 510 | 39.62 |
| 11/06/2026 17:17 | 534 | 39.63 |
| 11/06/2026 17:17 | 248 | 39.63 |
| 11/06/2026 17:17 | 218 | 39.63 |
| 11/06/2026 17:17 | 15 | 39.63 |
| 11/06/2026 17:17 | 435 | 39.63 |
| 11/06/2026 17:17 | 550 | 39.63 |
| 11/06/2026 17:17 | 407 | 39.63 |
| 11/06/2026 17:17 | 43 | 39.63 |
| 11/06/2026 17:17 | 550 | 39.63 |
| 11/06/2026 17:17 | 50 | 39.63 |
| 11/06/2026 17:17 | 193 | 39.64 |
| 11/06/2026 17:17 | 300 | 39.64 |
| 11/06/2026 17:17 | 507 | 39.64 |
| 11/06/2026 17:17 | 43 | 39.64 |
| 11/06/2026 17:17 | 300 | 39.64 |
| 11/06/2026 17:17 | 225 | 39.64 |
| 11/06/2026 17:17 | 432 | 39.64 |
| 11/06/2026 17:17 | 154 | 39.64 |
| 11/06/2026 17:17 | 200 | 39.64 |
| 11/06/2026 17:17 | 96 | 39.64 |
| 11/06/2026 17:17 | 550 | 39.64 |
| 11/06/2026 17:17 | 4 | 39.64 |
| 11/06/2026 17:17 | 680 | 39.64 |
| 11/06/2026 17:17 | 300 | 39.64 |
| 11/06/2026 17:17 | 524 | 39.64 |
| 11/06/2026 17:17 | 250 | 39.65 |
| 11/06/2026 17:17 | 550 | 39.65 |
| 11/06/2026 17:17 | 200 | 39.65 |
| 11/06/2026 17:17 | 272 | 39.64 |
| 11/06/2026 17:17 | 3 | 39.64 |
| 11/06/2026 17:17 | 36 | 39.65 |
| 11/06/2026 17:17 | 964 | 39.65 |
| 11/06/2026 17:17 | 450 | 39.65 |
| 11/06/2026 17:17 | 550 | 39.65 |
| 11/06/2026 17:17 | 257 | 39.65 |
| 11/06/2026 17:17 | 398 | 39.65 |
| 11/06/2026 17:17 | 364 | 39.65 |
| 11/06/2026 17:17 | 275 | 39.65 |
| 11/06/2026 17:16 | 680 | 39.65 |
| 11/06/2026 17:16 | 196 | 39.66 |
| 11/06/2026 17:16 | 179 | 39.66 |
| 11/06/2026 17:16 | 501 | 39.66 |
| 11/06/2026 17:16 | 30 | 39.66 |
| 11/06/2026 17:16 | 226 | 39.66 |
| 11/06/2026 17:16 | 275 | 39.66 |
| 11/06/2026 17:16 | 255 | 39.66 |
| 11/06/2026 17:16 | 35 | 39.66 |
| 11/06/2026 17:16 | 469 | 39.66 |
| 11/06/2026 17:16 | 211 | 39.66 |
| 11/06/2026 17:16 | 2 | 39.67 |
| 11/06/2026 17:16 | 338 | 39.66 |
| 11/06/2026 17:16 | 405 | 39.65 |
| 11/06/2026 17:16 | 550 | 39.65 |
| 11/06/2026 17:16 | 200 | 39.65 |
| 11/06/2026 17:16 | 222 | 39.65 |
| 11/06/2026 17:16 | 299 | 39.65 |
| 11/06/2026 17:16 | 400 | 39.65 |
| 11/06/2026 17:16 | 488 | 39.65 |
| 11/06/2026 17:16 | 230 | 39.65 |
| 11/06/2026 17:16 | 550 | 39.66 |
| 11/06/2026 17:16 | 1062 | 39.66 |
| 11/06/2026 17:15 | 301 | 39.66 |
| 11/06/2026 17:15 | 400 | 39.66 |
| 11/06/2026 17:15 | 400 | 39.66 |
| 11/06/2026 17:15 | 405 | 39.66 |
| 11/06/2026 17:15 | 344 | 39.66 |
| 11/06/2026 17:15 | 182 | 39.66 |
| 11/06/2026 17:15 | 713 | 39.66 |
| 11/06/2026 17:15 | 200 | 39.66 |
| 11/06/2026 17:15 | 541 | 39.66 |
| 11/06/2026 17:15 | 550 | 39.66 |
| 11/06/2026 17:15 | 300 | 39.66 |
| 11/06/2026 17:15 | 497 | 39.66 |
| 11/06/2026 17:15 | 400 | 39.66 |
| 11/06/2026 17:15 | 200 | 39.66 |
| 11/06/2026 17:15 | 487 | 39.66 |
| 11/06/2026 17:15 | 463 | 39.66 |
| 11/06/2026 17:15 | 50 | 39.66 |
| 11/06/2026 17:15 | 1000 | 39.66 |
| 11/06/2026 17:15 | 1000 | 39.66 |
| 11/06/2026 17:15 | 299 | 39.66 |
| 11/06/2026 17:15 | 33 | 39.66 |
| 11/06/2026 17:15 | 403 | 39.66 |
| 11/06/2026 17:15 | 550 | 39.66 |
| 11/06/2026 17:15 | 466 | 39.66 |
| 11/06/2026 17:15 | 299 | 39.66 |
| 11/06/2026 17:14 | 217 | 39.65 |
| 11/06/2026 17:14 | 986 | 39.65 |
| 11/06/2026 17:14 | 450 | 39.64 |
| 11/06/2026 17:14 | 550 | 39.64 |
| 11/06/2026 17:14 | 2 | 39.64 |
| 11/06/2026 17:14 | 550 | 39.64 |
| 11/06/2026 17:14 | 300 | 39.64 |
| 11/06/2026 17:14 | 148 | 39.64 |
| 11/06/2026 17:14 | 250 | 39.64 |
| 11/06/2026 17:14 | 550 | 39.64 |
| 11/06/2026 17:14 | 200 | 39.64 |
| 11/06/2026 17:14 | 215 | 39.64 |
| 11/06/2026 17:14 | 2500 | 39.64 |
| 11/06/2026 17:14 | 383 | 39.64 |
| 11/06/2026 17:14 | 370 | 39.64 |
| 11/06/2026 17:14 | 237 | 39.63 |
| 11/06/2026 17:14 | 105 | 39.62 |
| 11/06/2026 17:14 | 445 | 39.62 |
| 11/06/2026 17:14 | 44 | 39.62 |
| 11/06/2026 17:14 | 455 | 39.62 |
| 11/06/2026 17:14 | 400 | 39.62 |
| 11/06/2026 17:14 | 380 | 39.62 |
| 11/06/2026 17:14 | 205 | 39.63 |
| 11/06/2026 17:14 | 395 | 39.63 |
| 11/06/2026 17:14 | 400 | 39.63 |
| 11/06/2026 17:14 | 114 | 39.63 |
| 11/06/2026 17:14 | 683 | 39.63 |
| 11/06/2026 17:14 | 4 | 39.63 |
| 11/06/2026 17:13 | 537 | 39.64 |
| 11/06/2026 17:13 | 4 | 39.64 |
| 11/06/2026 17:13 | 40 | 39.65 |
| 11/06/2026 17:13 | 125 | 39.65 |
| 11/06/2026 17:13 | 121 | 39.66 |
| 11/06/2026 17:13 | 550 | 39.66 |
| 11/06/2026 17:13 | 329 | 39.66 |
| 11/06/2026 17:13 | 100 | 39.66 |
| 11/06/2026 17:13 | 550 | 39.66 |
| 11/06/2026 17:13 | 350 | 39.66 |
| 11/06/2026 17:13 | 50 | 39.66 |
| 11/06/2026 17:13 | 400 | 39.66 |
| 11/06/2026 17:13 | 550 | 39.66 |
| 11/06/2026 17:13 | 156 | 39.65 |
| 11/06/2026 17:13 | 197 | 39.67 |
| 11/06/2026 17:13 | 338 | 39.66 |
| 11/06/2026 17:13 | 364 | 39.66 |
| 11/06/2026 17:13 | 299 | 39.66 |
| 11/06/2026 17:13 | 752 | 39.66 |
| 11/06/2026 17:13 | 200 | 39.66 |
| 11/06/2026 17:13 | 978 | 39.67 |
| 11/06/2026 17:13 | 221 | 39.67 |
| 11/06/2026 17:13 | 274 | 39.67 |
| 11/06/2026 17:13 | 208 | 39.66 |
| 11/06/2026 17:13 | 462 | 39.65 |
| 11/06/2026 17:13 | 538 | 39.65 |
| 11/06/2026 17:13 | 550 | 39.65 |
| 11/06/2026 17:13 | 42 | 39.65 |
| 11/06/2026 17:13 | 150 | 39.65 |
| 11/06/2026 17:13 | 550 | 39.65 |
| 11/06/2026 17:13 | 300 | 39.65 |
| 11/06/2026 17:13 | 257 | 39.65 |
| 11/06/2026 17:13 | 193 | 39.65 |
| 11/06/2026 17:13 | 550 | 39.65 |
| 11/06/2026 17:13 | 25 | 39.65 |
| 11/06/2026 17:13 | 727 | 39.65 |
| 11/06/2026 17:13 | 381 | 39.66 |
| 11/06/2026 17:13 | 420 | 39.66 |
| 11/06/2026 17:13 | 199 | 39.66 |
| 11/06/2026 17:13 | 201 | 39.66 |
| 11/06/2026 17:13 | 299 | 39.66 |
| 11/06/2026 17:13 | 500 | 39.66 |
| 11/06/2026 17:13 | 30 | 39.66 |
| 11/06/2026 17:13 | 550 | 39.66 |
| 11/06/2026 17:13 | 420 | 39.66 |
| 11/06/2026 17:12 | 1 | 39.66 |
| 11/06/2026 17:12 | 374 | 39.66 |
| 11/06/2026 17:12 | 520 | 39.66 |
| 11/06/2026 17:12 | 300 | 39.66 |
| 11/06/2026 17:12 | 42 | 39.66 |
| 11/06/2026 17:12 | 200 | 39.66 |
| 11/06/2026 17:12 | 550 | 39.66 |
| 11/06/2026 17:12 | 472 | 39.65 |
| 11/06/2026 17:12 | 9 | 39.65 |
| 11/06/2026 17:12 | 299 | 39.65 |
| 11/06/2026 17:12 | 550 | 39.65 |
| 11/06/2026 17:12 | 300 | 39.65 |
| 11/06/2026 17:12 | 680 | 39.67 |
| 11/06/2026 17:12 | 44 | 39.67 |
| 11/06/2026 17:12 | 32 | 39.67 |
| 11/06/2026 17:12 | 550 | 39.67 |
| 11/06/2026 17:12 | 228 | 39.67 |
| 11/06/2026 17:12 | 217 | 39.67 |
| 11/06/2026 17:12 | 516 | 39.67 |
| 11/06/2026 17:12 | 299 | 39.67 |
| 11/06/2026 17:12 | 545 | 39.67 |
| 11/06/2026 17:12 | 364 | 39.67 |
| 11/06/2026 17:12 | 403 | 39.67 |
| 11/06/2026 17:12 | 550 | 39.67 |
| 11/06/2026 17:12 | 398 | 39.67 |
| 11/06/2026 17:12 | 1 | 39.66 |
| 11/06/2026 17:12 | 181 | 39.66 |
| 11/06/2026 17:12 | 434 | 39.66 |
| 11/06/2026 17:12 | 200 | 39.66 |
| 11/06/2026 17:12 | 197 | 39.66 |
| 11/06/2026 17:12 | 627 | 39.67 |
| 11/06/2026 17:12 | 751 | 39.67 |
| 11/06/2026 17:12 | 105 | 39.67 |
| 11/06/2026 17:11 | 368 | 39.67 |
| 11/06/2026 17:11 | 43 | 39.67 |
| 11/06/2026 17:11 | 200 | 39.67 |
| 11/06/2026 17:11 | 3 | 39.69 |
| 11/06/2026 17:11 | 249 | 39.69 |
| 11/06/2026 17:11 | 599 | 39.69 |
| 11/06/2026 17:11 | 299 | 39.69 |
| 11/06/2026 17:11 | 436 | 39.69 |
| 11/06/2026 17:11 | 96 | 39.69 |
| 11/06/2026 17:11 | 94 | 39.68 |
| 11/06/2026 17:11 | 30 | 39.68 |
| 11/06/2026 17:11 | 194 | 39.68 |
| 11/06/2026 17:11 | 300 | 39.68 |
| 11/06/2026 17:11 | 3 | 39.67 |
| 11/06/2026 17:11 | 73 | 39.69 |
| 11/06/2026 17:11 | 96 | 39.68 |
| 11/06/2026 17:11 | 408 | 39.68 |
| 11/06/2026 17:11 | 300 | 39.68 |
| 11/06/2026 17:10 | 42 | 39.67 |
| 11/06/2026 17:10 | 180 | 39.66 |
| 11/06/2026 17:10 | 299 | 39.66 |
| 11/06/2026 17:10 | 373 | 39.67 |
| 11/06/2026 17:10 | 364 | 39.67 |
| 11/06/2026 17:10 | 515 | 39.67 |
| 11/06/2026 17:10 | 550 | 39.67 |
| 11/06/2026 17:10 | 219 | 39.67 |
| 11/06/2026 17:10 | 450 | 39.67 |
| 11/06/2026 17:10 | 296 | 39.66 |
| 11/06/2026 17:10 | 448 | 39.66 |
| 11/06/2026 17:10 | 2 | 39.65 |
| 11/06/2026 17:10 | 41 | 39.65 |
| 11/06/2026 17:10 | 895 | 39.66 |
| 11/06/2026 17:10 | 141 | 39.66 |
| 11/06/2026 17:10 | 275 | 39.66 |
| 11/06/2026 17:10 | 200 | 39.68 |
| 11/06/2026 17:10 | 155 | 39.68 |
| 11/06/2026 17:10 | 555 | 39.68 |
| 11/06/2026 17:10 | 124 | 39.69 |
| 11/06/2026 17:10 | 196 | 39.68 |
| 11/06/2026 17:10 | 300 | 39.68 |
| 11/06/2026 17:10 | 43 | 39.67 |
| 11/06/2026 17:10 | 506 | 39.67 |
| 11/06/2026 17:10 | 44 | 39.67 |
| 11/06/2026 17:10 | 3 | 39.67 |
| 11/06/2026 17:10 | 253 | 39.67 |
| 11/06/2026 17:10 | 364 | 39.68 |
| 11/06/2026 17:09 | 299 | 39.68 |
| 11/06/2026 17:09 | 200 | 39.68 |
| 11/06/2026 17:09 | 300 | 39.68 |
| 11/06/2026 17:09 | 21 | 39.68 |
| 11/06/2026 17:09 | 300 | 39.68 |
| 11/06/2026 17:09 | 631 | 39.68 |
| 11/06/2026 17:09 | 244 | 39.68 |
| 11/06/2026 17:09 | 351 | 39.68 |
| 11/06/2026 17:09 | 214 | 39.69 |
| 11/06/2026 17:09 | 79 | 39.69 |
| 11/06/2026 17:09 | 421 | 39.69 |
| 11/06/2026 17:09 | 410 | 39.69 |
| 11/06/2026 17:09 | 133 | 39.69 |
| 11/06/2026 17:09 | 317 | 39.71 |
| 11/06/2026 17:09 | 210 | 39.71 |
| 11/06/2026 17:09 | 224 | 39.71 |
| 11/06/2026 17:09 | 299 | 39.71 |
| 11/06/2026 17:09 | 550 | 39.71 |
| 11/06/2026 17:09 | 532 | 39.71 |
| 11/06/2026 17:09 | 93 | 39.70 |
| 11/06/2026 17:09 | 6523 | 39.70 |
| 11/06/2026 17:09 | 364 | 39.70 |
| 11/06/2026 17:09 | 243 | 39.70 |
| 11/06/2026 17:09 | 550 | 39.70 |
| 11/06/2026 17:09 | 200 | 39.70 |
| 11/06/2026 17:09 | 44 | 39.70 |
| 11/06/2026 17:09 | 330 | 39.70 |
| 11/06/2026 17:09 | 299 | 39.70 |
| 11/06/2026 17:09 | 550 | 39.70 |
| 11/06/2026 17:09 | 400 | 39.70 |
| 11/06/2026 17:09 | 450 | 39.69 |
| 11/06/2026 17:09 | 550 | 39.69 |
| 11/06/2026 17:09 | 197 | 39.69 |
| 11/06/2026 17:09 | 200 | 39.69 |
| 11/06/2026 17:09 | 330 | 39.69 |
| 11/06/2026 17:09 | 188 | 39.69 |
| 11/06/2026 17:09 | 376 | 39.69 |
| 11/06/2026 17:09 | 320 | 39.69 |
| 11/06/2026 17:09 | 116 | 39.69 |
| 11/06/2026 17:09 | 434 | 39.69 |
| 11/06/2026 17:09 | 243 | 39.69 |
| 11/06/2026 17:09 | 323 | 39.69 |
| 11/06/2026 17:09 | 203 | 39.69 |
| 11/06/2026 17:09 | 247 | 39.69 |
| 11/06/2026 17:09 | 550 | 39.69 |
| 11/06/2026 17:09 | 53 | 39.68 |
| 11/06/2026 17:09 | 128 | 39.66 |
| 11/06/2026 17:09 | 288 | 39.66 |
| 11/06/2026 17:09 | 294 | 39.66 |
| 11/06/2026 17:09 | 135 | 39.66 |
| 11/06/2026 17:09 | 140 | 39.66 |
| 11/06/2026 17:08 | 100 | 39.66 |
| 11/06/2026 17:08 | 138 | 39.65 |
| 11/06/2026 17:08 | 66 | 39.65 |
| 11/06/2026 17:08 | 161 | 39.65 |
| 11/06/2026 17:08 | 408 | 39.66 |
| 11/06/2026 17:08 | 42 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 200 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 200 | 39.66 |
| 11/06/2026 17:08 | 148 | 39.66 |
| 11/06/2026 17:08 | 302 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 575 | 39.66 |
| 11/06/2026 17:08 | 425 | 39.66 |
| 11/06/2026 17:08 | 197 | 39.67 |
| 11/06/2026 17:08 | 3 | 39.67 |
| 11/06/2026 17:08 | 100 | 39.67 |
| 11/06/2026 17:08 | 424 | 39.67 |
| 11/06/2026 17:08 | 255 | 39.67 |
| 11/06/2026 17:08 | 243 | 39.67 |
| 11/06/2026 17:08 | 404 | 39.67 |
| 11/06/2026 17:08 | 260 | 39.66 |
| 11/06/2026 17:08 | 516 | 39.66 |
| 11/06/2026 17:08 | 634 | 39.65 |
| 11/06/2026 17:08 | 42 | 39.64 |
| 11/06/2026 17:08 | 395 | 39.64 |
| 11/06/2026 17:08 | 177 | 39.65 |
| 11/06/2026 17:08 | 275 | 39.65 |
| 11/06/2026 17:08 | 133 | 39.65 |
| 11/06/2026 17:08 | 193 | 39.66 |
| 11/06/2026 17:08 | 257 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 594 | 39.65 |
| 11/06/2026 17:08 | 318 | 39.65 |
| 11/06/2026 17:08 | 146 | 39.67 |
| 11/06/2026 17:08 | 299 | 39.67 |
| 11/06/2026 17:08 | 254 | 39.67 |
| 11/06/2026 17:08 | 243 | 39.67 |
| 11/06/2026 17:08 | 58 | 39.67 |
| 11/06/2026 17:08 | 297 | 39.66 |
| 11/06/2026 17:08 | 185 | 39.67 |
| 11/06/2026 17:08 | 265 | 39.67 |
| 11/06/2026 17:08 | 550 | 39.67 |
| 11/06/2026 17:08 | 207 | 39.66 |
| 11/06/2026 17:08 | 243 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 207 | 39.66 |
| 11/06/2026 17:08 | 243 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 47 | 39.66 |
| 11/06/2026 17:08 | 203 | 39.66 |
| 11/06/2026 17:08 | 200 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 1000 | 39.66 |
| 11/06/2026 17:08 | 80 | 39.66 |
| 11/06/2026 17:08 | 49 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 321 | 39.66 |
| 11/06/2026 17:08 | 134 | 39.66 |
| 11/06/2026 17:08 | 243 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 73 | 39.66 |
| 11/06/2026 17:08 | 174 | 39.66 |
| 11/06/2026 17:08 | 243 | 39.66 |
| 11/06/2026 17:08 | 33 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.65 |
| 11/06/2026 17:08 | 167 | 39.66 |
| 11/06/2026 17:08 | 243 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 40 | 39.66 |
| 11/06/2026 17:08 | 108 | 39.65 |
| 11/06/2026 17:08 | 43 | 39.65 |
| 11/06/2026 17:08 | 490 | 39.65 |
| 11/06/2026 17:08 | 22 | 39.65 |
| 11/06/2026 17:08 | 278 | 39.65 |
| 11/06/2026 17:08 | 197 | 39.65 |
| 11/06/2026 17:08 | 207 | 39.66 |
| 11/06/2026 17:08 | 550 | 39.66 |
| 11/06/2026 17:08 | 243 | 39.66 |
| 11/06/2026 17:08 | 106 | 39.65 |
| 11/06/2026 17:08 | 312 | 39.65 |
| 11/06/2026 17:08 | 588 | 39.64 |
| 11/06/2026 17:08 | 489 | 39.65 |
| 11/06/2026 17:08 | 197 | 39.64 |
| 11/06/2026 17:07 | 49 | 39.63 |
| 11/06/2026 17:07 | 1 | 39.63 |
| 11/06/2026 17:07 | 400 | 39.63 |
| 11/06/2026 17:07 | 550 | 39.63 |
| 11/06/2026 17:07 | 191 | 39.64 |
| 11/06/2026 17:07 | 45 | 39.63 |
| 11/06/2026 17:07 | 214 | 39.63 |
| 11/06/2026 17:07 | 550 | 39.63 |
| 11/06/2026 17:07 | 45 | 39.63 |
| 11/06/2026 17:07 | 243 | 39.63 |
| 11/06/2026 17:07 | 257 | 39.63 |
| 11/06/2026 17:07 | 150 | 39.63 |
| 11/06/2026 17:07 | 300 | 39.63 |
| 11/06/2026 17:07 | 550 | 39.63 |
| 11/06/2026 17:07 | 46 | 39.63 |
| 11/06/2026 17:07 | 714 | 39.63 |
| 11/06/2026 17:07 | 253 | 39.63 |
| 11/06/2026 17:07 | 550 | 39.63 |
| 11/06/2026 17:07 | 494 | 39.63 |
| 11/06/2026 17:07 | 44 | 39.62 |
| 11/06/2026 17:07 | 400 | 39.61 |
| 11/06/2026 17:07 | 42 | 39.61 |
| 11/06/2026 17:07 | 351 | 39.61 |
| 11/06/2026 17:07 | 157 | 39.61 |
| 11/06/2026 17:07 | 243 | 39.61 |
| 11/06/2026 17:07 | 550 | 39.61 |
| 11/06/2026 17:07 | 200 | 39.61 |
| 11/06/2026 17:07 | 100 | 39.61 |
| 11/06/2026 17:07 | 450 | 39.62 |
| 11/06/2026 17:07 | 550 | 39.62 |
| 11/06/2026 17:07 | 246 | 39.62 |
| 11/06/2026 17:07 | 364 | 39.62 |
| 11/06/2026 17:07 | 390 | 39.62 |
| 11/06/2026 17:07 | 45 | 39.61 |
| 11/06/2026 17:07 | 256 | 39.61 |
| 11/06/2026 17:07 | 888 | 39.60 |
| 11/06/2026 17:07 | 236 | 39.60 |
| 11/06/2026 17:07 | 344 | 39.60 |
| 11/06/2026 17:07 | 200 | 39.60 |
| 11/06/2026 17:06 | 616 | 39.61 |
| 11/06/2026 17:06 | 43 | 39.61 |
| 11/06/2026 17:06 | 341 | 39.61 |
| 11/06/2026 17:06 | 51 | 39.61 |
| 11/06/2026 17:06 | 364 | 39.61 |
| 11/06/2026 17:06 | 278 | 39.62 |
| 11/06/2026 17:06 | 330 | 39.62 |
| 11/06/2026 17:06 | 392 | 39.62 |
| 11/06/2026 17:06 | 94 | 39.62 |
| 11/06/2026 17:06 | 356 | 39.62 |
| 11/06/2026 17:06 | 550 | 39.62 |
| 11/06/2026 17:06 | 340 | 39.61 |
| 11/06/2026 17:06 | 225 | 39.61 |
| 11/06/2026 17:06 | 364 | 39.61 |
| 11/06/2026 17:06 | 300 | 39.61 |
| 11/06/2026 17:06 | 550 | 39.61 |
| 11/06/2026 17:06 | 45 | 39.61 |
| 11/06/2026 17:06 | 96 | 39.61 |
| 11/06/2026 17:06 | 355 | 39.61 |
| 11/06/2026 17:06 | 549 | 39.61 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 300 | 39.60 |
| 11/06/2026 17:06 | 531 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 2635 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 81 | 39.60 |
| 11/06/2026 17:06 | 200 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 50 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 231 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 4500 | 39.59 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 182 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 182 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 122 | 39.60 |
| 11/06/2026 17:06 | 47 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 47 | 39.60 |
| 11/06/2026 17:06 | 122 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 204 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 126 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 179 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 126 | 39.60 |
| 11/06/2026 17:06 | 43 | 39.60 |
| 11/06/2026 17:06 | 126 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 381 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 115 | 39.60 |
| 11/06/2026 17:06 | 71 | 39.60 |
| 11/06/2026 17:06 | 98 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 217 | 39.60 |
| 11/06/2026 17:06 | 169 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 356 | 39.60 |
| 11/06/2026 17:06 | 208 | 39.60 |
| 11/06/2026 17:06 | 100 | 39.60 |
| 11/06/2026 17:06 | 170 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 364 | 39.61 |
| 11/06/2026 17:06 | 400 | 39.60 |
| 11/06/2026 17:06 | 400 | 39.60 |
| 11/06/2026 17:06 | 200 | 39.60 |
| 11/06/2026 17:06 | 200 | 39.60 |
| 11/06/2026 17:06 | 320 | 39.60 |
| 11/06/2026 17:06 | 380 | 39.60 |
| 11/06/2026 17:06 | 549 | 39.60 |
| 11/06/2026 17:06 | 550 | 39.60 |
| 11/06/2026 17:06 | 364 | 39.60 |
| 11/06/2026 17:06 | 300 | 39.60 |
| 11/06/2026 17:06 | 486 | 39.61 |
| 11/06/2026 17:06 | 389 | 39.61 |
| 11/06/2026 17:06 | 515 | 39.61 |
| 11/06/2026 17:06 | 550 | 39.61 |
| 11/06/2026 17:06 | 290 | 39.61 |
| 11/06/2026 17:06 | 200 | 39.61 |
| 11/06/2026 17:06 | 550 | 39.62 |
| 11/06/2026 17:06 | 290 | 39.62 |
| 11/06/2026 17:06 | 100 | 39.62 |
| 11/06/2026 17:06 | 548 | 39.63 |
| 11/06/2026 17:06 | 242 | 39.63 |
| 11/06/2026 17:06 | 376 | 39.63 |
| 11/06/2026 17:06 | 550 | 39.64 |
| 11/06/2026 17:05 | 50 | 39.62 |
| 11/06/2026 17:05 | 260 | 39.63 |
| 11/06/2026 17:05 | 326 | 39.62 |
| 11/06/2026 17:05 | 500 | 39.62 |
| 11/06/2026 17:05 | 550 | 39.61 |
| 11/06/2026 17:05 | 315 | 39.61 |
| 11/06/2026 17:05 | 209 | 39.60 |
| 11/06/2026 17:05 | 550 | 39.60 |
| 11/06/2026 17:05 | 7 | 39.60 |
| 11/06/2026 17:05 | 268 | 39.60 |
| 11/06/2026 17:05 | 391 | 39.61 |
| 11/06/2026 17:05 | 519 | 39.62 |
| 11/06/2026 17:05 | 431 | 39.62 |
| 11/06/2026 17:05 | 550 | 39.62 |
| 11/06/2026 17:05 | 77 | 39.62 |
| 11/06/2026 17:05 | 846 | 39.62 |
| 11/06/2026 17:05 | 207 | 39.62 |
| 11/06/2026 17:05 | 243 | 39.62 |
| 11/06/2026 17:05 | 550 | 39.62 |
| 11/06/2026 17:05 | 400 | 39.61 |
| 11/06/2026 17:05 | 100 | 39.60 |
| 11/06/2026 17:05 | 300 | 39.60 |
| 11/06/2026 17:05 | 43 | 39.60 |
| 11/06/2026 17:05 | 364 | 39.60 |
| 11/06/2026 17:05 | 157 | 39.60 |
| 11/06/2026 17:05 | 144 | 39.60 |
| 11/06/2026 17:05 | 300 | 39.60 |
| 11/06/2026 17:05 | 506 | 39.60 |
| 11/06/2026 17:05 | 550 | 39.60 |
| 11/06/2026 17:05 | 533 | 39.59 |
| 11/06/2026 17:05 | 550 | 39.59 |
| 11/06/2026 17:05 | 293 | 39.59 |
| 11/06/2026 17:05 | 107 | 39.59 |
| 11/06/2026 17:05 | 117 | 39.60 |
| 11/06/2026 17:05 | 193 | 39.60 |
| 11/06/2026 17:05 | 107 | 39.60 |
| 11/06/2026 17:05 | 150 | 39.61 |
| 11/06/2026 17:05 | 300 | 39.61 |
| 11/06/2026 17:05 | 550 | 39.61 |
| 11/06/2026 17:04 | 514 | 39.61 |
| 11/06/2026 17:04 | 197 | 39.61 |
| 11/06/2026 17:04 | 280 | 39.61 |
| 11/06/2026 17:04 | 1442 | 39.61 |
| 11/06/2026 17:04 | 58 | 39.61 |
| 11/06/2026 17:04 | 200 | 39.61 |
| 11/06/2026 17:04 | 243 | 39.61 |
| 11/06/2026 17:04 | 218 | 39.61 |
| 11/06/2026 17:04 | 234 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 218 | 39.60 |
| 11/06/2026 17:04 | 104 | 39.60 |
| 11/06/2026 17:04 | 218 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 149 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 300 | 39.60 |
| 11/06/2026 17:04 | 22 | 39.60 |
| 11/06/2026 17:04 | 300 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 954 | 39.60 |
| 11/06/2026 17:04 | 73 | 39.60 |
| 11/06/2026 17:04 | 249 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 322 | 39.60 |
| 11/06/2026 17:04 | 400 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 197 | 39.60 |
| 11/06/2026 17:04 | 243 | 39.60 |
| 11/06/2026 17:04 | 364 | 39.60 |
| 11/06/2026 17:04 | 280 | 39.60 |
| 11/06/2026 17:04 | 176 | 39.60 |
| 11/06/2026 17:04 | 243 | 39.61 |
| 11/06/2026 17:04 | 100 | 39.61 |
| 11/06/2026 17:04 | 100 | 39.61 |
| 11/06/2026 17:04 | 100 | 39.61 |
| 11/06/2026 17:04 | 364 | 39.61 |
| 11/06/2026 17:04 | 176 | 39.61 |
| 11/06/2026 17:04 | 313 | 39.61 |
| 11/06/2026 17:04 | 42 | 39.61 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 313 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 313 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 11 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 115 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 103 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 103 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 1736 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 387 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 115 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 115 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 387 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 115 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 163 | 39.60 |
| 11/06/2026 17:04 | 80 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 266 | 39.60 |
| 11/06/2026 17:04 | 80 | 39.61 |
| 11/06/2026 17:04 | 364 | 39.61 |
| 11/06/2026 17:04 | 549 | 39.61 |
| 11/06/2026 17:04 | 314 | 39.61 |
| 11/06/2026 17:04 | 364 | 39.61 |
| 11/06/2026 17:04 | 550 | 39.61 |
| 11/06/2026 17:04 | 243 | 39.61 |
| 11/06/2026 17:04 | 364 | 39.60 |
| 11/06/2026 17:04 | 314 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 57 | 39.59 |
| 11/06/2026 17:04 | 364 | 39.61 |
| 11/06/2026 17:04 | 400 | 39.60 |
| 11/06/2026 17:04 | 1600 | 39.60 |
| 11/06/2026 17:04 | 523 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 542 | 39.60 |
| 11/06/2026 17:04 | 392 | 39.60 |
| 11/06/2026 17:04 | 486 | 39.60 |
| 11/06/2026 17:04 | 300 | 39.60 |
| 11/06/2026 17:04 | 400 | 39.61 |
| 11/06/2026 17:04 | 62 | 39.61 |
| 11/06/2026 17:04 | 386 | 39.61 |
| 11/06/2026 17:04 | 550 | 39.61 |
| 11/06/2026 17:04 | 389 | 39.61 |
| 11/06/2026 17:04 | 300 | 39.61 |
| 11/06/2026 17:04 | 486 | 39.61 |
| 11/06/2026 17:04 | 532 | 39.61 |
| 11/06/2026 17:04 | 197 | 39.62 |
| 11/06/2026 17:04 | 550 | 39.62 |
| 11/06/2026 17:04 | 285 | 39.62 |
| 11/06/2026 17:04 | 391 | 39.62 |
| 11/06/2026 17:04 | 72 | 39.63 |
| 11/06/2026 17:04 | 194 | 39.63 |
| 11/06/2026 17:04 | 74 | 39.63 |
| 11/06/2026 17:04 | 200 | 39.63 |
| 11/06/2026 17:04 | 1500 | 39.63 |
| 11/06/2026 17:04 | 300 | 39.63 |
| 11/06/2026 17:04 | 250 | 39.63 |
| 11/06/2026 17:04 | 300 | 39.63 |
| 11/06/2026 17:04 | 635 | 39.63 |
| 11/06/2026 17:04 | 394 | 39.63 |
| 11/06/2026 17:04 | 550 | 39.63 |
| 11/06/2026 17:04 | 389 | 39.63 |
| 11/06/2026 17:04 | 416 | 39.63 |
| 11/06/2026 17:04 | 43 | 39.63 |
| 11/06/2026 17:04 | 550 | 39.63 |
| 11/06/2026 17:04 | 197 | 39.63 |
| 11/06/2026 17:04 | 486 | 39.62 |
| 11/06/2026 17:04 | 219 | 39.62 |
| 11/06/2026 17:04 | 288 | 39.62 |
| 11/06/2026 17:04 | 300 | 39.62 |
| 11/06/2026 17:04 | 404 | 39.61 |
| 11/06/2026 17:04 | 516 | 39.61 |
| 11/06/2026 17:04 | 365 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 179 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 1 | 39.60 |
| 11/06/2026 17:04 | 118 | 39.60 |
| 11/06/2026 17:04 | 51 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 96 | 39.60 |
| 11/06/2026 17:04 | 73 | 39.60 |
| 11/06/2026 17:04 | 275 | 39.60 |
| 11/06/2026 17:04 | 73 | 39.60 |
| 11/06/2026 17:04 | 96 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 300 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 85 | 39.60 |
| 11/06/2026 17:04 | 215 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 400 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 46 | 39.60 |
| 11/06/2026 17:04 | 300 | 39.60 |
| 11/06/2026 17:04 | 73 | 39.60 |
| 11/06/2026 17:04 | 96 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 11 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 155 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 579 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 26 | 39.60 |
| 11/06/2026 17:04 | 400 | 39.60 |
| 11/06/2026 17:04 | 93 | 39.60 |
| 11/06/2026 17:04 | 76 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 275 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 275 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 2703 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 381 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 286 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 48 | 39.60 |
| 11/06/2026 17:04 | 71 | 39.60 |
| 11/06/2026 17:04 | 98 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 115 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 169 | 39.60 |
| 11/06/2026 17:04 | 275 | 39.60 |
| 11/06/2026 17:04 | 364 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 364 | 39.60 |
| 11/06/2026 17:04 | 430 | 39.60 |
| 11/06/2026 17:04 | 486 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 364 | 39.61 |
| 11/06/2026 17:04 | 200 | 39.60 |
| 11/06/2026 17:04 | 400 | 39.60 |
| 11/06/2026 17:04 | 5 | 39.60 |
| 11/06/2026 17:04 | 506 | 39.60 |
| 11/06/2026 17:04 | 388 | 39.60 |
| 11/06/2026 17:04 | 486 | 39.60 |
| 11/06/2026 17:04 | 364 | 39.60 |
| 11/06/2026 17:04 | 275 | 39.60 |
| 11/06/2026 17:04 | 550 | 39.60 |
| 11/06/2026 17:04 | 173 | 39.61 |
| 11/06/2026 17:04 | 394 | 39.61 |
| 11/06/2026 17:04 | 550 | 39.61 |
| 11/06/2026 17:04 | 550 | 39.61 |
| 11/06/2026 17:04 | 490 | 39.61 |
| 11/06/2026 17:04 | 364 | 39.61 |
| 11/06/2026 17:04 | 275 | 39.61 |
| 11/06/2026 17:04 | 550 | 39.62 |
| 11/06/2026 17:04 | 1 | 39.62 |
| 11/06/2026 17:03 | 102 | 39.61 |
| 11/06/2026 17:03 | 95 | 39.61 |
| 11/06/2026 17:03 | 352 | 39.61 |
| 11/06/2026 17:03 | 103 | 39.61 |
| 11/06/2026 17:03 | 65 | 39.61 |
| 11/06/2026 17:03 | 280 | 39.61 |
| 11/06/2026 17:03 | 550 | 39.62 |
| 11/06/2026 17:03 | 275 | 39.62 |
| 11/06/2026 17:03 | 360 | 39.62 |
| 11/06/2026 17:03 | 47 | 39.62 |
| 11/06/2026 17:03 | 503 | 39.62 |
| 11/06/2026 17:03 | 45 | 39.62 |
| 11/06/2026 17:03 | 263 | 39.60 |
| 11/06/2026 17:03 | 388 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 237 | 39.60 |
| 11/06/2026 17:03 | 388 | 39.60 |
| 11/06/2026 17:03 | 486 | 39.60 |
| 11/06/2026 17:03 | 364 | 39.60 |
| 11/06/2026 17:03 | 388 | 39.60 |
| 11/06/2026 17:03 | 486 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 486 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 364 | 39.60 |
| 11/06/2026 17:03 | 505 | 39.60 |
| 11/06/2026 17:03 | 300 | 39.60 |
| 11/06/2026 17:03 | 48 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.62 |
| 11/06/2026 17:03 | 486 | 39.61 |
| 11/06/2026 17:03 | 300 | 39.61 |
| 11/06/2026 17:03 | 364 | 39.62 |
| 11/06/2026 17:03 | 486 | 39.61 |
| 11/06/2026 17:03 | 742 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 227 | 39.60 |
| 11/06/2026 17:03 | 500 | 39.60 |
| 11/06/2026 17:03 | 400 | 39.61 |
| 11/06/2026 17:03 | 210 | 39.61 |
| 11/06/2026 17:03 | 400 | 39.61 |
| 11/06/2026 17:03 | 400 | 39.61 |
| 11/06/2026 17:03 | 400 | 39.61 |
| 11/06/2026 17:03 | 400 | 39.61 |
| 11/06/2026 17:03 | 373 | 39.61 |
| 11/06/2026 17:03 | 300 | 39.61 |
| 11/06/2026 17:03 | 547 | 39.61 |
| 11/06/2026 17:03 | 243 | 39.61 |
| 11/06/2026 17:03 | 364 | 39.61 |
| 11/06/2026 17:03 | 550 | 39.61 |
| 11/06/2026 17:03 | 400 | 39.61 |
| 11/06/2026 17:03 | 550 | 39.61 |
| 11/06/2026 17:03 | 400 | 39.62 |
| 11/06/2026 17:03 | 395 | 39.62 |
| 11/06/2026 17:03 | 364 | 39.62 |
| 11/06/2026 17:03 | 486 | 39.62 |
| 11/06/2026 17:03 | 505 | 39.62 |
| 11/06/2026 17:03 | 300 | 39.62 |
| 11/06/2026 17:03 | 550 | 39.62 |
| 11/06/2026 17:03 | 400 | 39.62 |
| 11/06/2026 17:03 | 197 | 39.63 |
| 11/06/2026 17:03 | 200 | 39.63 |
| 11/06/2026 17:03 | 753 | 39.63 |
| 11/06/2026 17:03 | 184 | 39.64 |
| 11/06/2026 17:03 | 402 | 39.64 |
| 11/06/2026 17:03 | 550 | 39.64 |
| 11/06/2026 17:03 | 364 | 39.64 |
| 11/06/2026 17:03 | 502 | 39.62 |
| 11/06/2026 17:03 | 243 | 39.62 |
| 11/06/2026 17:03 | 255 | 39.62 |
| 11/06/2026 17:03 | 352 | 39.62 |
| 11/06/2026 17:03 | 364 | 39.62 |
| 11/06/2026 17:03 | 200 | 39.62 |
| 11/06/2026 17:03 | 550 | 39.62 |
| 11/06/2026 17:03 | 86 | 39.61 |
| 11/06/2026 17:03 | 364 | 39.61 |
| 11/06/2026 17:03 | 550 | 39.61 |
| 11/06/2026 17:03 | 230 | 39.60 |
| 11/06/2026 17:03 | 36 | 39.60 |
| 11/06/2026 17:03 | 243 | 39.60 |
| 11/06/2026 17:03 | 275 | 39.58 |
| 11/06/2026 17:03 | 550 | 39.58 |
| 11/06/2026 17:03 | 293 | 39.57 |
| 11/06/2026 17:03 | 11 | 39.58 |
| 11/06/2026 17:03 | 50 | 39.59 |
| 11/06/2026 17:03 | 183 | 39.60 |
| 11/06/2026 17:03 | 183 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 203 | 39.60 |
| 11/06/2026 17:03 | 300 | 39.61 |
| 11/06/2026 17:03 | 380 | 39.62 |
| 11/06/2026 17:03 | 197 | 39.63 |
| 11/06/2026 17:03 | 74 | 39.63 |
| 11/06/2026 17:03 | 917 | 39.63 |
| 11/06/2026 17:03 | 300 | 39.63 |
| 11/06/2026 17:03 | 372 | 39.63 |
| 11/06/2026 17:03 | 550 | 39.63 |
| 11/06/2026 17:03 | 731 | 39.63 |
| 11/06/2026 17:03 | 128 | 39.62 |
| 11/06/2026 17:03 | 50 | 39.62 |
| 11/06/2026 17:03 | 200 | 39.62 |
| 11/06/2026 17:03 | 300 | 39.62 |
| 11/06/2026 17:03 | 61 | 39.63 |
| 11/06/2026 17:03 | 509 | 39.63 |
| 11/06/2026 17:03 | 406 | 39.62 |
| 11/06/2026 17:03 | 248 | 39.62 |
| 11/06/2026 17:03 | 275 | 39.61 |
| 11/06/2026 17:03 | 80 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 115 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 115 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 19 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 179 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 46 | 39.60 |
| 11/06/2026 17:03 | 73 | 39.60 |
| 11/06/2026 17:03 | 96 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 1122 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 420 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 2585 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 381 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 35 | 39.60 |
| 11/06/2026 17:03 | 134 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 20 | 39.60 |
| 11/06/2026 17:03 | 99 | 39.60 |
| 11/06/2026 17:03 | 70 | 39.60 |
| 11/06/2026 17:03 | 179 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 275 | 39.60 |
| 11/06/2026 17:03 | 66 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 106 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 169 | 39.60 |
| 11/06/2026 17:03 | 790 | 39.60 |
| 11/06/2026 17:03 | 275 | 39.60 |
| 11/06/2026 17:03 | 790 | 39.60 |
| 11/06/2026 17:03 | 527 | 39.60 |
| 11/06/2026 17:03 | 300 | 39.60 |
| 11/06/2026 17:03 | 550 | 39.60 |
| 11/06/2026 17:03 | 243 | 39.61 |
| 11/06/2026 17:03 | 300 | 39.61 |
| 11/06/2026 17:03 | 111 | 39.61 |
| 11/06/2026 17:03 | 3 | 39.61 |
| 11/06/2026 17:03 | 275 | 39.61 |
| 11/06/2026 17:03 | 485 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 501 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 501 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 501 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:03 | 42 | 39.60 |
| 11/06/2026 17:03 | 49 | 39.60 |
| 11/06/2026 17:02 | 188 | 39.60 |
| 11/06/2026 17:02 | 368 | 39.60 |
| 11/06/2026 17:02 | 550 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 47 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 550 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 550 | 39.60 |
| 11/06/2026 17:02 | 379 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 382 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 27 | 39.60 |
| 11/06/2026 17:02 | 523 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 553 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 387 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 571 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 148 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 3 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 593 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 148 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 604 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 1434 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 391 | 39.60 |
| 11/06/2026 17:02 | 213 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 956 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 61 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 670 | 39.60 |
| 11/06/2026 17:02 | 111 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 275 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 115 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 399 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 3 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 96 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 742 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 351 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 2513 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 501 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 2 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 233 | 39.60 |
| 11/06/2026 17:02 | 16 | 39.60 |
| 11/06/2026 17:02 | 33 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 551 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 479 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 200 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 24 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 249 | 39.60 |
| 11/06/2026 17:02 | 24 | 39.60 |
| 11/06/2026 17:02 | 49 | 39.60 |
| 11/06/2026 17:02 | 394 | 39.60 |
| 11/06/2026 17:02 | 8 | 39.60 |
| 11/06/2026 17:02 | 542 | 39.60 |
| 11/06/2026 17:02 | 399 | 39.60 |
| 11/06/2026 17:02 | 486 | 39.60 |
| 11/06/2026 17:02 | 300 | 39.60 |
| 11/06/2026 17:02 | 550 | 39.60 |
| 11/06/2026 17:02 | 200 | 39.60 |
| 11/06/2026 17:02 | 300 | 39.60 |
| 11/06/2026 17:02 | 473 | 39.60 |
| 11/06/2026 17:02 | 45 | 39.61 |
| 11/06/2026 17:02 | 541 | 39.61 |
| 11/06/2026 17:02 | 400 | 39.61 |
| 11/06/2026 17:02 | 550 | 39.61 |
| 11/06/2026 17:02 | 49 | 39.62 |
| 11/06/2026 17:02 | 550 | 39.62 |
| 11/06/2026 17:02 | 401 | 39.62 |
| 11/06/2026 17:02 | 300 | 39.61 |
| 11/06/2026 17:02 | 310 | 39.61 |
| 11/06/2026 17:02 | 555 | 39.61 |
| 11/06/2026 17:02 | 162 | 39.61 |
| 11/06/2026 17:02 | 550 | 39.61 |
| 11/06/2026 17:02 | 550 | 39.62 |
| 11/06/2026 17:02 | 1 | 39.62 |
| 11/06/2026 17:02 | 2 | 39.63 |
| 11/06/2026 17:02 | 408 | 39.63 |
| 11/06/2026 17:02 | 180 | 39.63 |
| 11/06/2026 17:02 | 362 | 39.63 |
| 11/06/2026 17:02 | 550 | 39.63 |
| 11/06/2026 17:02 | 364 | 39.63 |
| 11/06/2026 17:02 | 300 | 39.63 |
| 11/06/2026 17:02 | 515 | 39.63 |
| 11/06/2026 17:02 | 265 | 39.63 |
| 11/06/2026 17:02 | 91 | 39.65 |
| 11/06/2026 17:02 | 300 | 39.65 |
| 11/06/2026 17:02 | 335 | 39.65 |
| 11/06/2026 17:02 | 44 | 39.65 |
| 11/06/2026 17:02 | 230 | 39.65 |
| 11/06/2026 17:02 | 550 | 39.64 |
| 11/06/2026 17:02 | 402 | 39.64 |
| 11/06/2026 17:02 | 5 | 39.64 |
| 11/06/2026 17:01 | 200 | 39.65 |
| 11/06/2026 17:01 | 459 | 39.65 |
| 11/06/2026 17:01 | 235 | 39.65 |
| 11/06/2026 17:01 | 244 | 39.66 |
| 11/06/2026 17:01 | 245 | 39.66 |
| 11/06/2026 17:01 | 377 | 39.66 |
| 11/06/2026 17:01 | 173 | 39.66 |
| 11/06/2026 17:01 | 265 | 39.66 |
| 11/06/2026 17:01 | 197 | 39.67 |
| 11/06/2026 17:01 | 50 | 39.66 |
| 11/06/2026 17:01 | 550 | 39.66 |
| 11/06/2026 17:01 | 400 | 39.66 |
| 11/06/2026 17:01 | 550 | 39.65 |
| 11/06/2026 17:01 | 200 | 39.65 |
| 11/06/2026 17:01 | 111 | 39.66 |
| 11/06/2026 17:01 | 18 | 39.66 |
| 11/06/2026 17:01 | 5 | 39.66 |
| 11/06/2026 17:01 | 418 | 39.66 |
| 11/06/2026 17:01 | 8 | 39.66 |
| 11/06/2026 17:01 | 5 | 39.67 |
| 11/06/2026 17:01 | 287 | 39.67 |
| 11/06/2026 17:01 | 400 | 39.67 |
| 11/06/2026 17:01 | 243 | 39.67 |
| 11/06/2026 17:01 | 183 | 39.68 |
| 11/06/2026 17:01 | 267 | 39.68 |
| 11/06/2026 17:01 | 550 | 39.68 |
| 11/06/2026 17:01 | 525 | 39.68 |
| 11/06/2026 17:01 | 203 | 39.68 |
| 11/06/2026 17:01 | 74 | 39.68 |
| 11/06/2026 17:01 | 207 | 39.68 |
| 11/06/2026 17:01 | 651 | 39.68 |
| 11/06/2026 17:01 | 410 | 39.68 |
| 11/06/2026 17:00 | 151 | 39.67 |
| 11/06/2026 17:00 | 550 | 39.67 |
| 11/06/2026 17:00 | 299 | 39.67 |
| 11/06/2026 17:00 | 357 | 39.67 |
| 11/06/2026 17:00 | 238 | 39.67 |
| 11/06/2026 17:00 | 405 | 39.67 |
| 11/06/2026 17:00 | 616 | 39.67 |
| 11/06/2026 17:00 | 223 | 39.67 |
| 11/06/2026 17:00 | 550 | 39.67 |
| 11/06/2026 17:00 | 76 | 39.67 |
| 11/06/2026 17:00 | 551 | 39.68 |
| 11/06/2026 17:00 | 1 | 39.68 |
| 11/06/2026 17:00 | 30 | 39.69 |
| 11/06/2026 17:00 | 60 | 39.68 |
| 11/06/2026 17:00 | 437 | 39.68 |
| 11/06/2026 17:00 | 503 | 39.68 |
| 11/06/2026 17:00 | 42 | 39.68 |
| 11/06/2026 17:00 | 227 | 39.69 |
| 11/06/2026 17:00 | 359 | 39.69 |
| 11/06/2026 17:00 | 978 | 39.69 |
| 11/06/2026 17:00 | 300 | 39.67 |
| 11/06/2026 17:00 | 198 | 39.67 |
| 11/06/2026 17:00 | 4 | 39.67 |
| 11/06/2026 17:00 | 384 | 39.68 |
| 11/06/2026 17:00 | 44 | 39.68 |
| 11/06/2026 17:00 | 209 | 39.68 |
| 11/06/2026 16:59 | 157 | 39.69 |
| 11/06/2026 16:59 | 299 | 39.69 |
| 11/06/2026 16:59 | 750 | 39.70 |
| 11/06/2026 16:59 | 200 | 39.70 |
| 11/06/2026 16:59 | 550 | 39.70 |
| 11/06/2026 16:59 | 200 | 39.70 |
| 11/06/2026 16:59 | 250 | 39.71 |
| 11/06/2026 16:59 | 550 | 39.71 |
| 11/06/2026 16:59 | 200 | 39.71 |
| 11/06/2026 16:59 | 218 | 39.69 |
| 11/06/2026 16:59 | 364 | 39.69 |
| 11/06/2026 16:59 | 200 | 39.69 |
| 11/06/2026 16:59 | 550 | 39.69 |
| 11/06/2026 16:59 | 245 | 39.70 |
| 11/06/2026 16:59 | 300 | 39.70 |
| 11/06/2026 16:59 | 955 | 39.70 |
| 11/06/2026 16:59 | 285 | 39.69 |
| 11/06/2026 16:59 | 357 | 39.69 |
| 11/06/2026 16:59 | 336 | 39.69 |
| 11/06/2026 16:59 | 244 | 39.69 |
| 11/06/2026 16:59 | 1283 | 39.69 |
| 11/06/2026 16:59 | 217 | 39.69 |
| 11/06/2026 16:59 | 70 | 39.69 |
| 11/06/2026 16:59 | 41 | 39.68 |
| 11/06/2026 16:59 | 582 | 39.68 |
| 11/06/2026 16:59 | 241 | 39.68 |
| 11/06/2026 16:59 | 8 | 39.68 |
| 11/06/2026 16:59 | 46 | 39.70 |
| 11/06/2026 16:59 | 483 | 39.70 |
| 11/06/2026 16:59 | 421 | 39.70 |
| 11/06/2026 16:59 | 550 | 39.70 |
| 11/06/2026 16:59 | 151 | 39.69 |
| 11/06/2026 16:59 | 325 | 39.69 |
| 11/06/2026 16:59 | 3 | 39.69 |
| 11/06/2026 16:59 | 521 | 39.69 |
| 11/06/2026 16:58 | 224 | 39.68 |
| 11/06/2026 16:58 | 335 | 39.68 |
| 11/06/2026 16:58 | 62 | 39.68 |
| 11/06/2026 16:58 | 248 | 39.68 |
| 11/06/2026 16:58 | 193 | 39.69 |
| 11/06/2026 16:58 | 50 | 39.70 |
| 11/06/2026 16:58 | 400 | 39.70 |
| 11/06/2026 16:58 | 550 | 39.70 |
| 11/06/2026 16:58 | 550 | 39.70 |
| 11/06/2026 16:58 | 550 | 39.70 |
| 11/06/2026 16:58 | 400 | 39.70 |
| 11/06/2026 16:58 | 683 | 39.70 |
| 11/06/2026 16:58 | 260 | 39.70 |
| 11/06/2026 16:58 | 93 | 39.71 |
| 11/06/2026 16:58 | 550 | 39.71 |
| 11/06/2026 16:58 | 298 | 39.71 |
| 11/06/2026 16:58 | 200 | 39.71 |
| 11/06/2026 16:58 | 2 | 39.72 |
| 11/06/2026 16:58 | 444 | 39.72 |
| 11/06/2026 16:58 | 706 | 39.72 |
| 11/06/2026 16:58 | 1437 | 39.72 |
| 11/06/2026 16:58 | 63 | 39.72 |
| 11/06/2026 16:58 | 950 | 39.72 |
| 11/06/2026 16:58 | 550 | 39.72 |
| 11/06/2026 16:57 | 256 | 39.73 |
| 11/06/2026 16:57 | 550 | 39.73 |
| 11/06/2026 16:57 | 194 | 39.73 |
| 11/06/2026 16:57 | 150 | 39.72 |
| 11/06/2026 16:57 | 300 | 39.72 |
| 11/06/2026 16:57 | 550 | 39.72 |
| 11/06/2026 16:57 | 550 | 39.71 |
| 11/06/2026 16:57 | 282 | 39.72 |
| 11/06/2026 16:57 | 550 | 39.72 |
| 11/06/2026 16:57 | 394 | 39.72 |
| 11/06/2026 16:57 | 274 | 39.72 |
| 11/06/2026 16:57 | 50 | 39.71 |
| 11/06/2026 16:57 | 550 | 39.71 |
| 11/06/2026 16:57 | 400 | 39.71 |
| 11/06/2026 16:57 | 173 | 39.70 |
| 11/06/2026 16:57 | 152 | 39.70 |
| 11/06/2026 16:57 | 462 | 39.70 |
| 11/06/2026 16:57 | 202 | 39.70 |
| 11/06/2026 16:57 | 100 | 39.70 |
| 11/06/2026 16:57 | 174 | 39.72 |
| 11/06/2026 16:57 | 190 | 39.72 |
| 11/06/2026 16:57 | 1090 | 39.73 |
| 11/06/2026 16:57 | 410 | 39.73 |
| 11/06/2026 16:57 | 284 | 39.72 |
| 11/06/2026 16:57 | 731 | 39.72 |
| 11/06/2026 16:56 | 63 | 39.73 |
| 11/06/2026 16:56 | 438 | 39.73 |
| 11/06/2026 16:56 | 700 | 39.73 |
| 11/06/2026 16:56 | 299 | 39.73 |
| 11/06/2026 16:56 | 388 | 39.73 |
| 11/06/2026 16:56 | 102 | 39.73 |
| 11/06/2026 16:56 | 550 | 39.73 |
| 11/06/2026 16:56 | 266 | 39.74 |
| 11/06/2026 16:56 | 550 | 39.74 |
| 11/06/2026 16:56 | 184 | 39.74 |
| 11/06/2026 16:56 | 138 | 39.73 |
| 11/06/2026 16:56 | 550 | 39.73 |
| 11/06/2026 16:56 | 199 | 39.73 |
| 11/06/2026 16:56 | 1000 | 39.73 |
| 11/06/2026 16:56 | 86 | 39.73 |
| 11/06/2026 16:56 | 550 | 39.73 |
| 11/06/2026 16:56 | 364 | 39.73 |
| 11/06/2026 16:56 | 200 | 39.72 |
| 11/06/2026 16:56 | 511 | 39.72 |
| 11/06/2026 16:56 | 183 | 39.72 |
| 11/06/2026 16:56 | 550 | 39.72 |
| 11/06/2026 16:56 | 45 | 39.72 |
| 11/06/2026 16:56 | 653 | 39.71 |
| 11/06/2026 16:56 | 177 | 39.71 |
| 11/06/2026 16:56 | 299 | 39.71 |
| 11/06/2026 16:56 | 484 | 39.71 |
| 11/06/2026 16:56 | 550 | 39.71 |
| 11/06/2026 16:56 | 364 | 39.71 |
| 11/06/2026 16:56 | 514 | 39.72 |
| 11/06/2026 16:56 | 486 | 39.72 |
| 11/06/2026 16:56 | 299 | 39.70 |
| 11/06/2026 16:56 | 501 | 39.70 |
| 11/06/2026 16:56 | 364 | 39.70 |
| 11/06/2026 16:56 | 275 | 39.71 |
| 11/06/2026 16:56 | 495 | 39.71 |
| 11/06/2026 16:56 | 550 | 39.71 |
| 11/06/2026 16:56 | 180 | 39.71 |
| 11/06/2026 16:56 | 493 | 39.71 |
| 11/06/2026 16:56 | 299 | 39.71 |
| 11/06/2026 16:56 | 464 | 39.72 |
| 11/06/2026 16:56 | 550 | 39.72 |
| 11/06/2026 16:56 | 486 | 39.72 |
| 11/06/2026 16:55 | 258 | 39.71 |
| 11/06/2026 16:55 | 950 | 39.71 |
| 11/06/2026 16:55 | 550 | 39.71 |
| 11/06/2026 16:55 | 386 | 39.72 |
| 11/06/2026 16:55 | 200 | 39.72 |
| 11/06/2026 16:55 | 364 | 39.72 |
| 11/06/2026 16:55 | 550 | 39.72 |
| 11/06/2026 16:55 | 499 | 39.71 |
| 11/06/2026 16:55 | 451 | 39.71 |
| 11/06/2026 16:55 | 550 | 39.71 |
| 11/06/2026 16:55 | 26 | 39.70 |
| 11/06/2026 16:55 | 299 | 39.70 |
| 11/06/2026 16:55 | 522 | 39.70 |
| 11/06/2026 16:55 | 685 | 39.70 |
| 11/06/2026 16:55 | 364 | 39.70 |
| 11/06/2026 16:55 | 483 | 39.70 |
| 11/06/2026 16:55 | 486 | 39.70 |
| 11/06/2026 16:55 | 177 | 39.70 |
| 11/06/2026 16:55 | 550 | 39.70 |
| 11/06/2026 16:55 | 8 | 39.70 |
| 11/06/2026 16:55 | 400 | 39.70 |
| 11/06/2026 16:55 | 1500 | 39.69 |
| 11/06/2026 16:55 | 474 | 39.68 |
| 11/06/2026 16:55 | 364 | 39.68 |
| 11/06/2026 16:55 | 352 | 39.70 |
| 11/06/2026 16:55 | 486 | 39.70 |
| 11/06/2026 16:55 | 410 | 39.70 |
| 11/06/2026 16:55 | 501 | 39.70 |
| 11/06/2026 16:55 | 550 | 39.70 |
| 11/06/2026 16:55 | 200 | 39.70 |
| 11/06/2026 16:55 | 484 | 39.69 |
| 11/06/2026 16:55 | 299 | 39.69 |
| 11/06/2026 16:55 | 404 | 39.69 |
| 11/06/2026 16:55 | 364 | 39.69 |
| 11/06/2026 16:55 | 400 | 39.69 |
| 11/06/2026 16:55 | 550 | 39.69 |
| 11/06/2026 16:55 | 400 | 39.68 |
| 11/06/2026 16:55 | 179 | 39.68 |
| 11/06/2026 16:55 | 200 | 39.68 |
| 11/06/2026 16:55 | 41 | 39.68 |
| 11/06/2026 16:55 | 257 | 39.69 |
| 11/06/2026 16:55 | 168 | 39.68 |
| 11/06/2026 16:55 | 197 | 39.68 |
| 11/06/2026 16:55 | 10 | 39.67 |
| 11/06/2026 16:55 | 550 | 39.67 |
| 11/06/2026 16:55 | 86 | 39.67 |
| 11/06/2026 16:55 | 364 | 39.67 |
| 11/06/2026 16:55 | 550 | 39.67 |
| 11/06/2026 16:55 | 223 | 39.66 |
| 11/06/2026 16:55 | 80 | 39.68 |
| 11/06/2026 16:55 | 388 | 39.68 |
| 11/06/2026 16:55 | 469 | 39.68 |
| 11/06/2026 16:55 | 274 | 39.68 |
| 11/06/2026 16:55 | 550 | 39.68 |
| 11/06/2026 16:55 | 364 | 39.68 |
| 11/06/2026 16:55 | 299 | 39.70 |
| 11/06/2026 16:55 | 388 | 39.70 |
| 11/06/2026 16:55 | 550 | 39.70 |
| 11/06/2026 16:55 | 364 | 39.70 |
| 11/06/2026 16:55 | 44 | 39.71 |
| 11/06/2026 16:55 | 195 | 39.71 |
| 11/06/2026 16:54 | 410 | 39.72 |
| 11/06/2026 16:54 | 364 | 39.72 |
| 11/06/2026 16:54 | 300 | 39.72 |
| 11/06/2026 16:54 | 1089 | 39.74 |
| 11/06/2026 16:54 | 299 | 39.74 |
| 11/06/2026 16:54 | 497 | 39.74 |
| 11/06/2026 16:54 | 564 | 39.74 |
| 11/06/2026 16:54 | 243 | 39.74 |
| 11/06/2026 16:54 | 324 | 39.74 |
| 11/06/2026 16:54 | 546 | 39.74 |
| 11/06/2026 16:54 | 274 | 39.74 |
| 11/06/2026 16:54 | 423 | 39.74 |
| 11/06/2026 16:54 | 191 | 39.73 |
| 11/06/2026 16:54 | 550 | 39.73 |
| 11/06/2026 16:54 | 3205 | 39.73 |
| 11/06/2026 16:54 | 513 | 39.73 |
| 11/06/2026 16:54 | 364 | 39.73 |
| 11/06/2026 16:54 | 243 | 39.73 |
| 11/06/2026 16:54 | 184 | 39.73 |
| 11/06/2026 16:54 | 317 | 39.73 |
| 11/06/2026 16:54 | 58 | 39.73 |
| 11/06/2026 16:54 | 116 | 39.73 |
| 11/06/2026 16:54 | 200 | 39.72 |
| 11/06/2026 16:54 | 321 | 39.72 |
| 11/06/2026 16:54 | 550 | 39.72 |
| 11/06/2026 16:54 | 364 | 39.72 |
| 11/06/2026 16:54 | 434 | 39.73 |
| 11/06/2026 16:54 | 323 | 39.73 |
| 11/06/2026 16:54 | 243 | 39.73 |
| 11/06/2026 16:54 | 50 | 39.73 |
| 11/06/2026 16:54 | 400 | 39.73 |
| 11/06/2026 16:54 | 550 | 39.73 |
| 11/06/2026 16:54 | 30 | 39.72 |
| 11/06/2026 16:54 | 197 | 39.72 |
| 11/06/2026 16:54 | 104 | 39.72 |
| 11/06/2026 16:54 | 127 | 39.74 |
| 11/06/2026 16:54 | 323 | 39.74 |
| 11/06/2026 16:54 | 550 | 39.73 |
| 11/06/2026 16:54 | 364 | 39.73 |
| 11/06/2026 16:54 | 243 | 39.73 |
| 11/06/2026 16:54 | 58 | 39.74 |
| 11/06/2026 16:54 | 364 | 39.73 |
| 11/06/2026 16:54 | 276 | 39.74 |
| 11/06/2026 16:54 | 323 | 39.74 |
| 11/06/2026 16:54 | 143 | 39.74 |
| 11/06/2026 16:54 | 100 | 39.74 |
| 11/06/2026 16:54 | 250 | 39.74 |
| 11/06/2026 16:54 | 350 | 39.74 |
| 11/06/2026 16:54 | 100 | 39.74 |
| 11/06/2026 16:54 | 100 | 39.74 |
| 11/06/2026 16:54 | 550 | 39.73 |
| 11/06/2026 16:54 | 364 | 39.73 |
| 11/06/2026 16:54 | 68 | 39.75 |
| 11/06/2026 16:54 | 195 | 39.74 |
| 11/06/2026 16:54 | 323 | 39.74 |
| 11/06/2026 16:54 | 364 | 39.74 |
| 11/06/2026 16:54 | 550 | 39.74 |
| 11/06/2026 16:54 | 299 | 39.74 |
| 11/06/2026 16:54 | 240 | 39.74 |
| 11/06/2026 16:54 | 506 | 39.74 |
| 11/06/2026 16:54 | 200 | 39.74 |
| 11/06/2026 16:54 | 299 | 39.75 |
| 11/06/2026 16:54 | 251 | 39.75 |
| 11/06/2026 16:54 | 311 | 39.75 |
| 11/06/2026 16:54 | 364 | 39.76 |
| 11/06/2026 16:54 | 243 | 39.75 |
| 11/06/2026 16:54 | 1600 | 39.75 |
| 11/06/2026 16:54 | 200 | 39.75 |
| 11/06/2026 16:54 | 259 | 39.75 |
| 11/06/2026 16:54 | 529 | 39.75 |
| 11/06/2026 16:54 | 100 | 39.75 |
| 11/06/2026 16:54 | 282 | 39.75 |
| 11/06/2026 16:54 | 298 | 39.75 |
| 11/06/2026 16:54 | 231 | 39.75 |
| 11/06/2026 16:54 | 550 | 39.75 |
| 11/06/2026 16:54 | 274 | 39.75 |
| 11/06/2026 16:54 | 364 | 39.75 |
| 11/06/2026 16:54 | 483 | 39.75 |
| 11/06/2026 16:54 | 206 | 39.76 |
| 11/06/2026 16:54 | 400 | 39.76 |
| 11/06/2026 16:54 | 299 | 39.76 |
| 11/06/2026 16:54 | 500 | 39.76 |
| 11/06/2026 16:54 | 364 | 39.76 |
| 11/06/2026 16:54 | 550 | 39.76 |
| 11/06/2026 16:54 | 232 | 39.76 |
| 11/06/2026 16:54 | 178 | 39.76 |
| 11/06/2026 16:54 | 299 | 39.77 |
| 11/06/2026 16:54 | 495 | 39.77 |
| 11/06/2026 16:54 | 364 | 39.77 |
| 11/06/2026 16:54 | 550 | 39.77 |
| 11/06/2026 16:54 | 400 | 39.77 |
| 11/06/2026 16:54 | 204 | 39.78 |
| 11/06/2026 16:54 | 104 | 39.80 |
| 11/06/2026 16:54 | 346 | 39.80 |
| 11/06/2026 16:54 | 550 | 39.80 |
| 11/06/2026 16:54 | 155 | 39.79 |
| 11/06/2026 16:54 | 60 | 39.79 |
| 11/06/2026 16:54 | 390 | 39.79 |
| 11/06/2026 16:54 | 550 | 39.79 |
| 11/06/2026 16:54 | 6830 | 39.78 |
| 11/06/2026 16:54 | 5121 | 39.78 |
| 11/06/2026 16:54 | 207 | 39.78 |
| 11/06/2026 16:54 | 557 | 39.78 |
| 11/06/2026 16:54 | 513 | 39.78 |
| 11/06/2026 16:54 | 299 | 39.78 |
| 11/06/2026 16:54 | 392 | 39.78 |
| 11/06/2026 16:54 | 45 | 39.78 |
| 11/06/2026 16:54 | 550 | 39.78 |
| 11/06/2026 16:54 | 486 | 39.78 |
| 11/06/2026 16:54 | 237 | 39.77 |
| 11/06/2026 16:54 | 18 | 39.77 |
| 11/06/2026 16:54 | 364 | 39.78 |
| 11/06/2026 16:54 | 6959 | 39.79 |
| 11/06/2026 16:54 | 299 | 39.79 |
| 11/06/2026 16:54 | 664 | 39.79 |
| 11/06/2026 16:54 | 477 | 39.79 |
| 11/06/2026 16:54 | 218 | 39.79 |
| 11/06/2026 16:54 | 299 | 39.79 |
| 11/06/2026 16:54 | 550 | 39.79 |
| 11/06/2026 16:54 | 243 | 39.79 |
| 11/06/2026 16:54 | 291 | 39.79 |
| 11/06/2026 16:53 | 308 | 39.78 |
| 11/06/2026 16:53 | 257 | 39.78 |
| 11/06/2026 16:53 | 43 | 39.77 |
| 11/06/2026 16:53 | 1 | 39.76 |
| 11/06/2026 16:53 | 163 | 39.78 |
| 11/06/2026 16:53 | 473 | 39.78 |
| 11/06/2026 16:53 | 550 | 39.78 |
| 11/06/2026 16:53 | 314 | 39.78 |
| 11/06/2026 16:53 | 161 | 39.78 |
| 11/06/2026 16:53 | 460 | 39.78 |
| 11/06/2026 16:53 | 284 | 39.78 |
| 11/06/2026 16:53 | 45 | 39.78 |
| 11/06/2026 16:53 | 550 | 39.78 |
| 11/06/2026 16:53 | 7 | 39.78 |
| 11/06/2026 16:53 | 265 | 39.79 |
| 11/06/2026 16:53 | 1 | 39.79 |
| 11/06/2026 16:53 | 77 | 39.79 |
| 11/06/2026 16:53 | 473 | 39.79 |
| 11/06/2026 16:53 | 550 | 39.79 |
| 11/06/2026 16:53 | 400 | 39.79 |
| 11/06/2026 16:53 | 300 | 39.79 |
| 11/06/2026 16:53 | 8 | 39.79 |
| 11/06/2026 16:53 | 87 | 39.79 |
| 11/06/2026 16:53 | 200 | 39.79 |
| 11/06/2026 16:53 | 224 | 39.81 |
| 11/06/2026 16:53 | 550 | 39.81 |
| 11/06/2026 16:53 | 226 | 39.81 |
| 11/06/2026 16:53 | 1458 | 39.80 |
| 11/06/2026 16:52 | 250 | 39.81 |
| 11/06/2026 16:52 | 200 | 39.81 |
| 11/06/2026 16:52 | 550 | 39.81 |
| 11/06/2026 16:52 | 42 | 39.80 |
| 11/06/2026 16:52 | 19 | 39.80 |
| 11/06/2026 16:52 | 132 | 39.81 |
| 11/06/2026 16:52 | 144 | 39.81 |
| 11/06/2026 16:52 | 44 | 39.81 |
| 11/06/2026 16:52 | 950 | 39.82 |
| 11/06/2026 16:52 | 550 | 39.82 |
| 11/06/2026 16:52 | 274 | 39.82 |
| 11/06/2026 16:52 | 96 | 39.84 |
| 11/06/2026 16:52 | 298 | 39.84 |
| 11/06/2026 16:52 | 511 | 39.84 |
| 11/06/2026 16:52 | 550 | 39.84 |
| 11/06/2026 16:52 | 45 | 39.84 |
| 11/06/2026 16:52 | 222 | 39.83 |
| 11/06/2026 16:52 | 608 | 39.82 |
| 11/06/2026 16:52 | 300 | 39.82 |
| 11/06/2026 16:52 | 550 | 39.82 |
| 11/06/2026 16:52 | 42 | 39.82 |
| 11/06/2026 16:51 | 58 | 39.82 |
| 11/06/2026 16:51 | 147 | 39.82 |
| 11/06/2026 16:51 | 200 | 39.82 |
| 11/06/2026 16:51 | 550 | 39.82 |
| 11/06/2026 16:51 | 45 | 39.82 |
| 11/06/2026 16:51 | 1253 | 39.82 |
| 11/06/2026 16:51 | 243 | 39.82 |
| 11/06/2026 16:51 | 4 | 39.82 |
| 11/06/2026 16:51 | 450 | 39.81 |
| 11/06/2026 16:51 | 550 | 39.81 |
| 11/06/2026 16:51 | 45 | 39.78 |
| 11/06/2026 16:51 | 262 | 39.78 |
| 11/06/2026 16:51 | 309 | 39.78 |
| 11/06/2026 16:51 | 300 | 39.80 |
| 11/06/2026 16:51 | 450 | 39.81 |
| 11/06/2026 16:51 | 550 | 39.81 |
| 11/06/2026 16:51 | 513 | 39.81 |
| 11/06/2026 16:51 | 193 | 39.81 |
| 11/06/2026 16:51 | 44 | 39.81 |
| 11/06/2026 16:51 | 200 | 39.81 |
| 11/06/2026 16:51 | 550 | 39.81 |
| 11/06/2026 16:51 | 6 | 39.80 |
| 11/06/2026 16:51 | 286 | 39.80 |
| 11/06/2026 16:51 | 464 | 39.81 |
| 11/06/2026 16:51 | 550 | 39.81 |
| 11/06/2026 16:51 | 486 | 39.81 |
| 11/06/2026 16:51 | 181 | 39.80 |
| 11/06/2026 16:50 | 380 | 39.79 |
| 11/06/2026 16:50 | 184 | 39.80 |
| 11/06/2026 16:50 | 45 | 39.80 |
| 11/06/2026 16:50 | 221 | 39.80 |
| 11/06/2026 16:50 | 550 | 39.80 |
| 11/06/2026 16:50 | 138 | 39.80 |
| 11/06/2026 16:50 | 550 | 39.80 |
| 11/06/2026 16:50 | 312 | 39.80 |
| 11/06/2026 16:50 | 44 | 39.79 |
| 11/06/2026 16:50 | 10 | 39.79 |
| 11/06/2026 16:50 | 78 | 39.79 |
| 11/06/2026 16:50 | 343 | 39.80 |
| 11/06/2026 16:50 | 238 | 39.80 |
| 11/06/2026 16:50 | 77 | 39.80 |
| 11/06/2026 16:50 | 300 | 39.80 |
| 11/06/2026 16:50 | 162 | 39.81 |
| 11/06/2026 16:50 | 1500 | 39.81 |
| 11/06/2026 16:50 | 650 | 39.80 |
| 11/06/2026 16:50 | 550 | 39.80 |
| 11/06/2026 16:50 | 300 | 39.80 |
| 11/06/2026 16:50 | 136 | 39.77 |
| 11/06/2026 16:50 | 364 | 39.77 |
| 11/06/2026 16:50 | 164 | 39.77 |
| 11/06/2026 16:50 | 490 | 39.77 |
| 11/06/2026 16:50 | 510 | 39.77 |
| 11/06/2026 16:49 | 563 | 39.75 |
| 11/06/2026 16:49 | 345 | 39.75 |
| 11/06/2026 16:49 | 42 | 39.75 |
| 11/06/2026 16:49 | 550 | 39.75 |
| 11/06/2026 16:49 | 309 | 39.74 |
| 11/06/2026 16:49 | 73 | 39.74 |
| 11/06/2026 16:49 | 377 | 39.74 |
| 11/06/2026 16:49 | 550 | 39.74 |
| 11/06/2026 16:49 | 969 | 39.72 |
| 11/06/2026 16:49 | 1 | 39.72 |
| 11/06/2026 16:49 | 450 | 39.71 |
| 11/06/2026 16:49 | 550 | 39.71 |
| 11/06/2026 16:49 | 265 | 39.72 |
| 11/06/2026 16:49 | 485 | 39.72 |
| 11/06/2026 16:49 | 200 | 39.72 |
| 11/06/2026 16:49 | 550 | 39.72 |
| 11/06/2026 16:49 | 92 | 39.71 |
| 11/06/2026 16:49 | 81 | 39.70 |
| 11/06/2026 16:49 | 165 | 39.70 |
| 11/06/2026 16:49 | 312 | 39.70 |
| 11/06/2026 16:49 | 960 | 39.70 |
| 11/06/2026 16:49 | 63 | 39.70 |
| 11/06/2026 16:49 | 380 | 39.69 |
| 11/06/2026 16:49 | 130 | 39.69 |
| 11/06/2026 16:49 | 274 | 39.69 |
| 11/06/2026 16:48 | 149 | 39.69 |
| 11/06/2026 16:48 | 364 | 39.69 |
| 11/06/2026 16:48 | 487 | 39.69 |
| 11/06/2026 16:48 | 136 | 39.67 |
| 11/06/2026 16:48 | 14 | 39.67 |
| 11/06/2026 16:48 | 603 | 39.67 |
| 11/06/2026 16:48 | 383 | 39.67 |
| 11/06/2026 16:48 | 1132 | 39.66 |
| 11/06/2026 16:48 | 134 | 39.66 |
| 11/06/2026 16:48 | 234 | 39.66 |
| 11/06/2026 16:48 | 111 | 39.65 |
| 11/06/2026 16:48 | 213 | 39.65 |
| 11/06/2026 16:48 | 293 | 39.63 |
| 11/06/2026 16:48 | 35 | 39.64 |
| 11/06/2026 16:48 | 85 | 39.64 |
| 11/06/2026 16:48 | 44 | 39.64 |
| 11/06/2026 16:48 | 300 | 39.64 |
| 11/06/2026 16:48 | 486 | 39.64 |
| 11/06/2026 16:48 | 550 | 39.64 |
| 11/06/2026 16:48 | 950 | 39.64 |
| 11/06/2026 16:48 | 550 | 39.64 |
| 11/06/2026 16:48 | 234 | 39.63 |
| 11/06/2026 16:47 | 181 | 39.63 |
| 11/06/2026 16:47 | 40 | 39.63 |
| 11/06/2026 16:47 | 73 | 39.63 |
| 11/06/2026 16:47 | 186 | 39.62 |
| 11/06/2026 16:47 | 550 | 39.61 |
| 11/06/2026 16:47 | 17 | 39.61 |
| 11/06/2026 16:47 | 322 | 39.61 |
| 11/06/2026 16:47 | 78 | 39.61 |
| 11/06/2026 16:47 | 88 | 39.63 |
| 11/06/2026 16:47 | 12 | 39.63 |
| 11/06/2026 16:47 | 688 | 39.63 |
| 11/06/2026 16:47 | 262 | 39.63 |
| 11/06/2026 16:47 | 550 | 39.63 |
| 11/06/2026 16:47 | 484 | 39.64 |
| 11/06/2026 16:47 | 310 | 39.64 |
| 11/06/2026 16:47 | 550 | 39.64 |
| 11/06/2026 16:47 | 6 | 39.63 |
| 11/06/2026 16:47 | 72 | 39.63 |
| 11/06/2026 16:46 | 230 | 39.63 |
| 11/06/2026 16:46 | 550 | 39.63 |
| 11/06/2026 16:46 | 100 | 39.63 |
| 11/06/2026 16:46 | 369 | 39.62 |
| 11/06/2026 16:46 | 490 | 39.62 |
| 11/06/2026 16:46 | 91 | 39.62 |
| 11/06/2026 16:46 | 550 | 39.62 |
| 11/06/2026 16:46 | 1260 | 39.61 |
| 11/06/2026 16:46 | 52 | 39.62 |
| 11/06/2026 16:46 | 10 | 39.62 |
| 11/06/2026 16:46 | 62 | 39.61 |
| 11/06/2026 16:46 | 178 | 39.61 |
| 11/06/2026 16:46 | 302 | 39.60 |
| 11/06/2026 16:46 | 490 | 39.60 |
| 11/06/2026 16:46 | 522 | 39.60 |
| 11/06/2026 16:46 | 44 | 39.59 |
| 11/06/2026 16:45 | 51 | 39.58 |
| 11/06/2026 16:45 | 294 | 39.58 |
| 11/06/2026 16:45 | 96 | 39.58 |
| 11/06/2026 16:45 | 43 | 39.59 |
| 11/06/2026 16:45 | 407 | 39.59 |
| 11/06/2026 16:45 | 550 | 39.59 |
| 11/06/2026 16:45 | 304 | 39.57 |
| 11/06/2026 16:45 | 112 | 39.57 |
| 11/06/2026 16:45 | 270 | 39.57 |
| 11/06/2026 16:45 | 550 | 39.57 |
| 11/06/2026 16:45 | 235 | 39.57 |
| 11/06/2026 16:45 | 501 | 39.57 |
| 11/06/2026 16:45 | 550 | 39.57 |
| 11/06/2026 16:45 | 616 | 39.57 |
| 11/06/2026 16:45 | 600 | 39.57 |
| 11/06/2026 16:45 | 400 | 39.58 |
| 11/06/2026 16:45 | 200 | 39.58 |
| 11/06/2026 16:44 | 1056 | 39.59 |
| 11/06/2026 16:44 | 197 | 39.59 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 491 | 39.57 |
| 11/06/2026 16:44 | 357 | 39.59 |
| 11/06/2026 16:44 | 400 | 39.59 |
| 11/06/2026 16:44 | 243 | 39.59 |
| 11/06/2026 16:44 | 400 | 39.58 |
| 11/06/2026 16:44 | 150 | 39.59 |
| 11/06/2026 16:44 | 300 | 39.59 |
| 11/06/2026 16:44 | 500 | 39.59 |
| 11/06/2026 16:44 | 550 | 39.59 |
| 11/06/2026 16:44 | 200 | 39.59 |
| 11/06/2026 16:44 | 197 | 39.59 |
| 11/06/2026 16:44 | 197 | 39.60 |
| 11/06/2026 16:44 | 250 | 39.60 |
| 11/06/2026 16:44 | 364 | 39.60 |
| 11/06/2026 16:44 | 492 | 39.60 |
| 11/06/2026 16:44 | 550 | 39.60 |
| 11/06/2026 16:44 | 550 | 39.58 |
| 11/06/2026 16:44 | 475 | 39.57 |
| 11/06/2026 16:44 | 275 | 39.58 |
| 11/06/2026 16:44 | 550 | 39.58 |
| 11/06/2026 16:44 | 364 | 39.58 |
| 11/06/2026 16:44 | 511 | 39.58 |
| 11/06/2026 16:44 | 787 | 39.58 |
| 11/06/2026 16:44 | 364 | 39.58 |
| 11/06/2026 16:44 | 501 | 39.58 |
| 11/06/2026 16:44 | 550 | 39.58 |
| 11/06/2026 16:44 | 400 | 39.58 |
| 11/06/2026 16:44 | 422 | 39.58 |
| 11/06/2026 16:44 | 364 | 39.57 |
| 11/06/2026 16:44 | 56 | 39.55 |
| 11/06/2026 16:44 | 486 | 39.55 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 184 | 39.57 |
| 11/06/2026 16:44 | 364 | 39.57 |
| 11/06/2026 16:44 | 275 | 39.57 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 486 | 39.55 |
| 11/06/2026 16:44 | 179 | 39.55 |
| 11/06/2026 16:44 | 550 | 39.55 |
| 11/06/2026 16:44 | 364 | 39.55 |
| 11/06/2026 16:44 | 259 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 300 | 39.57 |
| 11/06/2026 16:44 | 249 | 39.57 |
| 11/06/2026 16:44 | 538 | 39.57 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 300 | 39.56 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 275 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 275 | 39.55 |
| 11/06/2026 16:44 | 364 | 39.55 |
| 11/06/2026 16:44 | 486 | 39.55 |
| 11/06/2026 16:44 | 550 | 39.55 |
| 11/06/2026 16:44 | 512 | 39.57 |
| 11/06/2026 16:44 | 489 | 39.57 |
| 11/06/2026 16:44 | 364 | 39.57 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 364 | 39.57 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 468 | 39.57 |
| 11/06/2026 16:44 | 186 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 486 | 39.57 |
| 11/06/2026 16:44 | 364 | 39.57 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 200 | 39.57 |
| 11/06/2026 16:44 | 400 | 39.55 |
| 11/06/2026 16:44 | 800 | 39.55 |
| 11/06/2026 16:44 | 200 | 39.55 |
| 11/06/2026 16:44 | 200 | 39.55 |
| 11/06/2026 16:44 | 563 | 39.55 |
| 11/06/2026 16:44 | 420 | 39.55 |
| 11/06/2026 16:44 | 212 | 39.55 |
| 11/06/2026 16:44 | 512 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 550 | 39.55 |
| 11/06/2026 16:44 | 800 | 39.56 |
| 11/06/2026 16:44 | 200 | 39.56 |
| 11/06/2026 16:44 | 200 | 39.56 |
| 11/06/2026 16:44 | 214 | 39.56 |
| 11/06/2026 16:44 | 399 | 39.56 |
| 11/06/2026 16:44 | 486 | 39.56 |
| 11/06/2026 16:44 | 498 | 39.56 |
| 11/06/2026 16:44 | 300 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 486 | 39.57 |
| 11/06/2026 16:44 | 424 | 39.57 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 212 | 39.57 |
| 11/06/2026 16:44 | 20 | 39.58 |
| 11/06/2026 16:44 | 212 | 39.58 |
| 11/06/2026 16:44 | 550 | 39.58 |
| 11/06/2026 16:44 | 275 | 39.58 |
| 11/06/2026 16:44 | 184 | 39.58 |
| 11/06/2026 16:44 | 100 | 39.58 |
| 11/06/2026 16:44 | 10 | 39.58 |
| 11/06/2026 16:44 | 197 | 39.58 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 266 | 39.56 |
| 11/06/2026 16:44 | 528 | 39.56 |
| 11/06/2026 16:44 | 67 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 381 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 381 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 381 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 143 | 39.55 |
| 11/06/2026 16:44 | 26 | 39.55 |
| 11/06/2026 16:44 | 381 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 26 | 39.55 |
| 11/06/2026 16:44 | 143 | 39.55 |
| 11/06/2026 16:44 | 26 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 381 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 115 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 2605 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 381 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 115 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 169 | 39.55 |
| 11/06/2026 16:44 | 550 | 39.55 |
| 11/06/2026 16:44 | 364 | 39.55 |
| 11/06/2026 16:44 | 300 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 413 | 39.56 |
| 11/06/2026 16:44 | 300 | 39.55 |
| 11/06/2026 16:44 | 439 | 39.55 |
| 11/06/2026 16:44 | 111 | 39.55 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 300 | 39.56 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 364 | 39.56 |
| 11/06/2026 16:44 | 200 | 39.55 |
| 11/06/2026 16:44 | 200 | 39.55 |
| 11/06/2026 16:44 | 1600 | 39.55 |
| 11/06/2026 16:44 | 300 | 39.55 |
| 11/06/2026 16:44 | 885 | 39.55 |
| 11/06/2026 16:44 | 364 | 39.55 |
| 11/06/2026 16:44 | 472 | 39.55 |
| 11/06/2026 16:44 | 550 | 39.55 |
| 11/06/2026 16:44 | 275 | 39.55 |
| 11/06/2026 16:44 | 370 | 39.55 |
| 11/06/2026 16:44 | 800 | 39.56 |
| 11/06/2026 16:44 | 217 | 39.56 |
| 11/06/2026 16:44 | 800 | 39.56 |
| 11/06/2026 16:44 | 200 | 39.56 |
| 11/06/2026 16:44 | 200 | 39.56 |
| 11/06/2026 16:44 | 300 | 39.56 |
| 11/06/2026 16:44 | 361 | 39.56 |
| 11/06/2026 16:44 | 400 | 39.56 |
| 11/06/2026 16:44 | 550 | 39.56 |
| 11/06/2026 16:44 | 489 | 39.56 |
| 11/06/2026 16:44 | 300 | 39.56 |
| 11/06/2026 16:44 | 2 | 39.56 |
| 11/06/2026 16:44 | 501 | 39.57 |
| 11/06/2026 16:44 | 550 | 39.57 |
| 11/06/2026 16:44 | 400 | 39.57 |
| 11/06/2026 16:43 | 154 | 39.58 |
| 11/06/2026 16:43 | 561 | 39.58 |
| 11/06/2026 16:43 | 486 | 39.58 |
| 11/06/2026 16:43 | 299 | 39.58 |
| 11/06/2026 16:43 | 197 | 39.57 |
| 11/06/2026 16:43 | 233 | 39.57 |
| 11/06/2026 16:43 | 5 | 39.57 |
| 11/06/2026 16:43 | 66 | 39.58 |
| 11/06/2026 16:43 | 149 | 39.58 |
| 11/06/2026 16:43 | 7 | 39.59 |
| 11/06/2026 16:43 | 144 | 39.59 |
| 11/06/2026 16:43 | 89 | 39.59 |
| 11/06/2026 16:43 | 300 | 39.59 |
| 11/06/2026 16:43 | 561 | 39.59 |
| 11/06/2026 16:43 | 550 | 39.59 |
| 11/06/2026 16:43 | 213 | 39.58 |
| 11/06/2026 16:43 | 14 | 39.58 |
| 11/06/2026 16:42 | 40 | 39.59 |
| 11/06/2026 16:42 | 1388 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 279 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 46 | 39.60 |
| 11/06/2026 16:42 | 100 | 39.60 |
| 11/06/2026 16:42 | 16 | 39.60 |
| 11/06/2026 16:42 | 96 | 39.60 |
| 11/06/2026 16:42 | 81 | 39.59 |
| 11/06/2026 16:42 | 11 | 39.60 |
| 11/06/2026 16:42 | 275 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 368 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 102 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 37 | 39.60 |
| 11/06/2026 16:42 | 152 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 888 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 400 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 200 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 2747 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 376 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 882 | 39.60 |
| 11/06/2026 16:42 | 18 | 39.60 |
| 11/06/2026 16:42 | 179 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 179 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 9 | 39.60 |
| 11/06/2026 16:42 | 53 | 39.60 |
| 11/06/2026 16:42 | 59 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 77 | 39.60 |
| 11/06/2026 16:42 | 35 | 39.60 |
| 11/06/2026 16:42 | 77 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 62 | 39.60 |
| 11/06/2026 16:42 | 50 | 39.60 |
| 11/06/2026 16:42 | 62 | 39.60 |
| 11/06/2026 16:42 | 256 | 39.60 |
| 11/06/2026 16:42 | 35 | 39.60 |
| 11/06/2026 16:42 | 77 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 185 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 350 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 675 | 39.60 |
| 11/06/2026 16:42 | 16 | 39.60 |
| 11/06/2026 16:42 | 96 | 39.60 |
| 11/06/2026 16:42 | 300 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 150 | 39.60 |
| 11/06/2026 16:42 | 112 | 39.60 |
| 11/06/2026 16:42 | 475 | 39.60 |
| 11/06/2026 16:42 | 16 | 39.60 |
| 11/06/2026 16:42 | 96 | 39.60 |
| 11/06/2026 16:42 | 239 | 39.59 |
| 11/06/2026 16:42 | 400 | 39.59 |
| 11/06/2026 16:42 | 45 | 39.59 |
| 11/06/2026 16:42 | 344 | 39.59 |
| 11/06/2026 16:42 | 300 | 39.58 |
| 11/06/2026 16:42 | 7 | 39.58 |
| 11/06/2026 16:42 | 344 | 39.59 |
| 11/06/2026 16:42 | 191 | 39.59 |
| 11/06/2026 16:42 | 197 | 39.60 |
| 11/06/2026 16:42 | 300 | 39.59 |
| 11/06/2026 16:42 | 309 | 39.60 |
| 11/06/2026 16:42 | 200 | 39.59 |
| 11/06/2026 16:42 | 550 | 39.59 |
| 11/06/2026 16:42 | 4 | 39.58 |
| 11/06/2026 16:42 | 550 | 39.58 |
| 11/06/2026 16:42 | 87 | 39.58 |
| 11/06/2026 16:42 | 300 | 39.58 |
| 11/06/2026 16:42 | 117 | 39.58 |
| 11/06/2026 16:42 | 366 | 39.59 |
| 11/06/2026 16:42 | 143 | 39.59 |
| 11/06/2026 16:42 | 275 | 39.58 |
| 11/06/2026 16:42 | 112 | 39.58 |
| 11/06/2026 16:41 | 450 | 39.59 |
| 11/06/2026 16:41 | 550 | 39.59 |
| 11/06/2026 16:41 | 353 | 39.58 |
| 11/06/2026 16:41 | 197 | 39.58 |
| 11/06/2026 16:41 | 55 | 39.57 |
| 11/06/2026 16:41 | 288 | 39.59 |
| 11/06/2026 16:41 | 486 | 39.59 |
| 11/06/2026 16:41 | 551 | 39.57 |
| 11/06/2026 16:41 | 232 | 39.57 |
| 11/06/2026 16:41 | 1014 | 39.57 |
| 11/06/2026 16:41 | 550 | 39.57 |
| 11/06/2026 16:41 | 300 | 39.56 |
| 11/06/2026 16:41 | 105 | 39.58 |
| 11/06/2026 16:41 | 188 | 39.58 |
| 11/06/2026 16:41 | 5103 | 39.58 |
| 11/06/2026 16:41 | 212 | 39.58 |
| 11/06/2026 16:41 | 811 | 39.58 |
| 11/06/2026 16:41 | 10197 | 39.58 |
| 11/06/2026 16:41 | 7489 | 39.58 |
| 11/06/2026 16:41 | 258 | 39.60 |
| 11/06/2026 16:41 | 249 | 39.60 |
| 11/06/2026 16:41 | 512 | 39.60 |
| 11/06/2026 16:41 | 189 | 39.60 |
| 11/06/2026 16:41 | 550 | 39.60 |
| 11/06/2026 16:41 | 393 | 39.61 |
| 11/06/2026 16:41 | 550 | 39.62 |
| 11/06/2026 16:41 | 150 | 39.62 |
| 11/06/2026 16:41 | 111 | 39.62 |
| 11/06/2026 16:41 | 50 | 39.62 |
| 11/06/2026 16:41 | 281 | 39.62 |
| 11/06/2026 16:41 | 550 | 39.62 |
| 11/06/2026 16:41 | 189 | 39.61 |
| 11/06/2026 16:41 | 550 | 39.61 |
| 11/06/2026 16:41 | 365 | 39.61 |
| 11/06/2026 16:40 | 221 | 39.61 |
| 11/06/2026 16:40 | 170 | 39.61 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 136 | 39.62 |
| 11/06/2026 16:40 | 12 | 39.62 |
| 11/06/2026 16:40 | 57 | 39.62 |
| 11/06/2026 16:40 | 300 | 39.62 |
| 11/06/2026 16:40 | 489 | 39.62 |
| 11/06/2026 16:40 | 122 | 39.64 |
| 11/06/2026 16:40 | 12 | 39.64 |
| 11/06/2026 16:40 | 84 | 39.64 |
| 11/06/2026 16:40 | 200 | 39.63 |
| 11/06/2026 16:40 | 466 | 39.64 |
| 11/06/2026 16:40 | 1253 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.63 |
| 11/06/2026 16:40 | 236 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 479 | 39.62 |
| 11/06/2026 16:40 | 550 | 39.61 |
| 11/06/2026 16:40 | 488 | 39.61 |
| 11/06/2026 16:40 | 415 | 39.61 |
| 11/06/2026 16:40 | 135 | 39.61 |
| 11/06/2026 16:40 | 212 | 39.60 |
| 11/06/2026 16:40 | 29 | 39.61 |
| 11/06/2026 16:40 | 300 | 39.61 |
| 11/06/2026 16:40 | 300 | 39.62 |
| 11/06/2026 16:40 | 267 | 39.63 |
| 11/06/2026 16:40 | 197 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.63 |
| 11/06/2026 16:40 | 300 | 39.63 |
| 11/06/2026 16:40 | 48 | 39.63 |
| 11/06/2026 16:40 | 400 | 39.63 |
| 11/06/2026 16:40 | 300 | 39.63 |
| 11/06/2026 16:40 | 475 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 151 | 39.63 |
| 11/06/2026 16:40 | 249 | 39.63 |
| 11/06/2026 16:40 | 39 | 39.65 |
| 11/06/2026 16:40 | 359 | 39.65 |
| 11/06/2026 16:40 | 197 | 39.64 |
| 11/06/2026 16:40 | 257 | 39.64 |
| 11/06/2026 16:40 | 143 | 39.64 |
| 11/06/2026 16:40 | 1000 | 39.63 |
| 11/06/2026 16:40 | 391 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 176 | 39.60 |
| 11/06/2026 16:40 | 278 | 39.60 |
| 11/06/2026 16:40 | 22 | 39.60 |
| 11/06/2026 16:40 | 389 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 389 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 381 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 391 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 1239 | 39.60 |
| 11/06/2026 16:40 | 391 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 391 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 193 | 39.63 |
| 11/06/2026 16:40 | 393 | 39.60 |
| 11/06/2026 16:40 | 550 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 163 | 39.62 |
| 11/06/2026 16:40 | 108 | 39.64 |
| 11/06/2026 16:40 | 89 | 39.64 |
| 11/06/2026 16:40 | 275 | 39.64 |
| 11/06/2026 16:40 | 393 | 39.63 |
| 11/06/2026 16:40 | 275 | 39.63 |
| 11/06/2026 16:40 | 260 | 39.63 |
| 11/06/2026 16:40 | 847 | 39.63 |
| 11/06/2026 16:40 | 393 | 39.63 |
| 11/06/2026 16:40 | 307 | 39.63 |
| 11/06/2026 16:40 | 57 | 39.63 |
| 11/06/2026 16:40 | 393 | 39.63 |
| 11/06/2026 16:40 | 30 | 39.64 |
| 11/06/2026 16:40 | 465 | 39.64 |
| 11/06/2026 16:40 | 378 | 39.64 |
| 11/06/2026 16:40 | 226 | 39.64 |
| 11/06/2026 16:40 | 401 | 39.64 |
| 11/06/2026 16:40 | 529 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 394 | 39.63 |
| 11/06/2026 16:40 | 274 | 39.63 |
| 11/06/2026 16:40 | 166 | 39.63 |
| 11/06/2026 16:40 | 40 | 39.63 |
| 11/06/2026 16:40 | 80 | 39.63 |
| 11/06/2026 16:40 | 393 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 747 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 78 | 39.63 |
| 11/06/2026 16:40 | 395 | 39.60 |
| 11/06/2026 16:40 | 275 | 39.60 |
| 11/06/2026 16:40 | 472 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 220 | 39.61 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 275 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 396 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 381 | 39.61 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 182 | 39.61 |
| 11/06/2026 16:40 | 397 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 397 | 39.63 |
| 11/06/2026 16:40 | 97 | 39.63 |
| 11/06/2026 16:40 | 215 | 39.63 |
| 11/06/2026 16:40 | 397 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 215 | 39.62 |
| 11/06/2026 16:40 | 398 | 39.60 |
| 11/06/2026 16:40 | 557 | 39.60 |
| 11/06/2026 16:40 | 275 | 39.61 |
| 11/06/2026 16:40 | 32 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 399 | 39.63 |
| 11/06/2026 16:40 | 399 | 39.63 |
| 11/06/2026 16:40 | 536 | 39.63 |
| 11/06/2026 16:40 | 178 | 39.62 |
| 11/06/2026 16:40 | 275 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 192 | 39.63 |
| 11/06/2026 16:40 | 399 | 39.63 |
| 11/06/2026 16:40 | 48 | 39.63 |
| 11/06/2026 16:40 | 316 | 39.63 |
| 11/06/2026 16:40 | 399 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 486 | 39.60 |
| 11/06/2026 16:40 | 481 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 747 | 39.61 |
| 11/06/2026 16:40 | 275 | 39.61 |
| 11/06/2026 16:40 | 486 | 39.61 |
| 11/06/2026 16:40 | 130 | 39.62 |
| 11/06/2026 16:40 | 399 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 214 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 400 | 39.60 |
| 11/06/2026 16:40 | 486 | 39.60 |
| 11/06/2026 16:40 | 550 | 39.60 |
| 11/06/2026 16:40 | 275 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 275 | 39.61 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 550 | 39.61 |
| 11/06/2026 16:40 | 400 | 39.62 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 555 | 39.63 |
| 11/06/2026 16:40 | 400 | 39.63 |
| 11/06/2026 16:40 | 300 | 39.63 |
| 11/06/2026 16:40 | 400 | 39.62 |
| 11/06/2026 16:40 | 275 | 39.62 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 1239 | 39.60 |
| 11/06/2026 16:40 | 486 | 39.60 |
| 11/06/2026 16:40 | 364 | 39.60 |
| 11/06/2026 16:40 | 400 | 39.61 |
| 11/06/2026 16:40 | 486 | 39.61 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 500 | 39.61 |
| 11/06/2026 16:40 | 400 | 39.62 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 490 | 39.63 |
| 11/06/2026 16:40 | 400 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.63 |
| 11/06/2026 16:40 | 486 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 503 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 50 | 39.61 |
| 11/06/2026 16:40 | 100 | 39.61 |
| 11/06/2026 16:40 | 150 | 39.61 |
| 11/06/2026 16:40 | 50 | 39.61 |
| 11/06/2026 16:40 | 527 | 39.62 |
| 11/06/2026 16:40 | 307 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 179 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 486 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 1600 | 39.60 |
| 11/06/2026 16:40 | 228 | 39.60 |
| 11/06/2026 16:40 | 267 | 39.60 |
| 11/06/2026 16:40 | 513 | 39.60 |
| 11/06/2026 16:40 | 524 | 39.60 |
| 11/06/2026 16:40 | 299 | 39.60 |
| 11/06/2026 16:40 | 368 | 39.60 |
| 11/06/2026 16:40 | 260 | 39.61 |
| 11/06/2026 16:40 | 406 | 39.61 |
| 11/06/2026 16:40 | 515 | 39.61 |
| 11/06/2026 16:40 | 550 | 39.61 |
| 11/06/2026 16:40 | 100 | 39.61 |
| 11/06/2026 16:40 | 221 | 39.61 |
| 11/06/2026 16:40 | 800 | 39.61 |
| 11/06/2026 16:40 | 400 | 39.61 |
| 11/06/2026 16:40 | 505 | 39.61 |
| 11/06/2026 16:40 | 400 | 39.61 |
| 11/06/2026 16:40 | 299 | 39.61 |
| 11/06/2026 16:40 | 364 | 39.61 |
| 11/06/2026 16:40 | 300 | 39.61 |
| 11/06/2026 16:40 | 400 | 39.62 |
| 11/06/2026 16:40 | 400 | 39.62 |
| 11/06/2026 16:40 | 100 | 39.62 |
| 11/06/2026 16:40 | 100 | 39.62 |
| 11/06/2026 16:40 | 213 | 39.62 |
| 11/06/2026 16:40 | 100 | 39.62 |
| 11/06/2026 16:40 | 495 | 39.62 |
| 11/06/2026 16:40 | 550 | 39.62 |
| 11/06/2026 16:40 | 299 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 364 | 39.62 |
| 11/06/2026 16:40 | 100 | 39.63 |
| 11/06/2026 16:40 | 100 | 39.63 |
| 11/06/2026 16:40 | 16 | 39.63 |
| 11/06/2026 16:40 | 88 | 39.63 |
| 11/06/2026 16:40 | 300 | 39.63 |
| 11/06/2026 16:40 | 215 | 39.63 |
| 11/06/2026 16:40 | 550 | 39.63 |
| 11/06/2026 16:40 | 364 | 39.63 |
| 11/06/2026 16:40 | 474 | 39.63 |
| 11/06/2026 16:40 | 200 | 39.64 |
| 11/06/2026 16:40 | 378 | 39.64 |
| 11/06/2026 16:40 | 550 | 39.64 |
| 11/06/2026 16:40 | 34 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.64 |
| 11/06/2026 16:39 | 300 | 39.64 |
| 11/06/2026 16:39 | 333 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.64 |
| 11/06/2026 16:39 | 203 | 39.64 |
| 11/06/2026 16:39 | 197 | 39.64 |
| 11/06/2026 16:39 | 67 | 39.64 |
| 11/06/2026 16:39 | 206 | 39.64 |
| 11/06/2026 16:39 | 344 | 39.64 |
| 11/06/2026 16:39 | 360 | 39.64 |
| 11/06/2026 16:39 | 255 | 39.64 |
| 11/06/2026 16:39 | 380 | 39.64 |
| 11/06/2026 16:39 | 197 | 39.64 |
| 11/06/2026 16:39 | 245 | 39.65 |
| 11/06/2026 16:39 | 197 | 39.64 |
| 11/06/2026 16:39 | 400 | 39.64 |
| 11/06/2026 16:39 | 314 | 39.64 |
| 11/06/2026 16:39 | 468 | 39.65 |
| 11/06/2026 16:39 | 550 | 39.65 |
| 11/06/2026 16:39 | 174 | 39.65 |
| 11/06/2026 16:39 | 359 | 39.64 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 548 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 274 | 39.60 |
| 11/06/2026 16:39 | 371 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 221 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 221 | 39.61 |
| 11/06/2026 16:39 | 455 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 135 | 39.64 |
| 11/06/2026 16:39 | 169 | 39.63 |
| 11/06/2026 16:39 | 264 | 39.63 |
| 11/06/2026 16:39 | 100 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 372 | 39.62 |
| 11/06/2026 16:39 | 10 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 62 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 309 | 39.60 |
| 11/06/2026 16:39 | 55 | 39.60 |
| 11/06/2026 16:39 | 114 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 115 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 60 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 195 | 39.60 |
| 11/06/2026 16:39 | 169 | 39.60 |
| 11/06/2026 16:39 | 373 | 39.60 |
| 11/06/2026 16:39 | 894 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 249 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 249 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 373 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 480 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.61 |
| 11/06/2026 16:39 | 486 | 39.62 |
| 11/06/2026 16:39 | 243 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 178 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 275 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 375 | 39.60 |
| 11/06/2026 16:39 | 550 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 375 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 486 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 486 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 226 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 486 | 39.63 |
| 11/06/2026 16:39 | 226 | 39.63 |
| 11/06/2026 16:39 | 188 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 375 | 39.60 |
| 11/06/2026 16:39 | 550 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 375 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 375 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 486 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 455 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 474 | 39.63 |
| 11/06/2026 16:39 | 376 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 89 | 39.62 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 211 | 39.63 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 275 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.60 |
| 11/06/2026 16:39 | 377 | 39.60 |
| 11/06/2026 16:39 | 299 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 377 | 39.61 |
| 11/06/2026 16:39 | 299 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 486 | 39.61 |
| 11/06/2026 16:39 | 376 | 39.62 |
| 11/06/2026 16:39 | 1341 | 39.62 |
| 11/06/2026 16:39 | 251 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 486 | 39.62 |
| 11/06/2026 16:39 | 299 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 486 | 39.63 |
| 11/06/2026 16:39 | 251 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 31 | 39.63 |
| 11/06/2026 16:39 | 244 | 39.63 |
| 11/06/2026 16:39 | 55 | 39.63 |
| 11/06/2026 16:39 | 344 | 39.64 |
| 11/06/2026 16:39 | 486 | 39.64 |
| 11/06/2026 16:39 | 377 | 39.64 |
| 11/06/2026 16:39 | 480 | 39.64 |
| 11/06/2026 16:39 | 486 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.64 |
| 11/06/2026 16:39 | 350 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 145 | 39.63 |
| 11/06/2026 16:39 | 219 | 39.63 |
| 11/06/2026 16:39 | 14 | 39.64 |
| 11/06/2026 16:39 | 486 | 39.64 |
| 11/06/2026 16:39 | 433 | 39.60 |
| 11/06/2026 16:39 | 524 | 39.60 |
| 11/06/2026 16:39 | 484 | 39.60 |
| 11/06/2026 16:39 | 381 | 39.60 |
| 11/06/2026 16:39 | 217 | 39.61 |
| 11/06/2026 16:39 | 1600 | 39.61 |
| 11/06/2026 16:39 | 563 | 39.61 |
| 11/06/2026 16:39 | 505 | 39.61 |
| 11/06/2026 16:39 | 383 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 172 | 39.61 |
| 11/06/2026 16:39 | 1600 | 39.62 |
| 11/06/2026 16:39 | 521 | 39.62 |
| 11/06/2026 16:39 | 222 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 481 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 300 | 39.62 |
| 11/06/2026 16:39 | 172 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 563 | 39.63 |
| 11/06/2026 16:39 | 400 | 39.63 |
| 11/06/2026 16:39 | 214 | 39.63 |
| 11/06/2026 16:39 | 400 | 39.63 |
| 11/06/2026 16:39 | 243 | 39.63 |
| 11/06/2026 16:39 | 351 | 39.63 |
| 11/06/2026 16:39 | 300 | 39.63 |
| 11/06/2026 16:39 | 100 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 300 | 39.63 |
| 11/06/2026 16:39 | 501 | 39.63 |
| 11/06/2026 16:39 | 1200 | 39.64 |
| 11/06/2026 16:39 | 486 | 39.64 |
| 11/06/2026 16:39 | 364 | 39.64 |
| 11/06/2026 16:39 | 367 | 39.64 |
| 11/06/2026 16:39 | 100 | 39.64 |
| 11/06/2026 16:39 | 300 | 39.64 |
| 11/06/2026 16:39 | 100 | 39.64 |
| 11/06/2026 16:39 | 100 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.64 |
| 11/06/2026 16:39 | 412 | 39.64 |
| 11/06/2026 16:39 | 508 | 39.64 |
| 11/06/2026 16:39 | 100 | 39.65 |
| 11/06/2026 16:39 | 376 | 39.65 |
| 11/06/2026 16:39 | 100 | 39.65 |
| 11/06/2026 16:39 | 100 | 39.65 |
| 11/06/2026 16:39 | 300 | 39.65 |
| 11/06/2026 16:39 | 364 | 39.65 |
| 11/06/2026 16:39 | 500 | 39.65 |
| 11/06/2026 16:39 | 214 | 39.65 |
| 11/06/2026 16:39 | 550 | 39.65 |
| 11/06/2026 16:39 | 486 | 39.65 |
| 11/06/2026 16:39 | 992 | 39.66 |
| 11/06/2026 16:39 | 240 | 39.66 |
| 11/06/2026 16:39 | 96 | 39.66 |
| 11/06/2026 16:39 | 412 | 39.65 |
| 11/06/2026 16:39 | 177 | 39.64 |
| 11/06/2026 16:39 | 123 | 39.64 |
| 11/06/2026 16:39 | 396 | 39.65 |
| 11/06/2026 16:39 | 137 | 39.64 |
| 11/06/2026 16:39 | 54 | 39.64 |
| 11/06/2026 16:39 | 42 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 22 | 39.63 |
| 11/06/2026 16:39 | 187 | 39.63 |
| 11/06/2026 16:39 | 241 | 39.64 |
| 11/06/2026 16:39 | 200 | 39.63 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 209 | 39.62 |
| 11/06/2026 16:39 | 384 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 385 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 275 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.61 |
| 11/06/2026 16:39 | 171 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 486 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 385 | 39.62 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 550 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 455 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 486 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 253 | 39.62 |
| 11/06/2026 16:39 | 285 | 39.61 |
| 11/06/2026 16:39 | 275 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 386 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 179 | 39.60 |
| 11/06/2026 16:39 | 550 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 486 | 39.60 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 275 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 364 | 39.61 |
| 11/06/2026 16:39 | 894 | 39.61 |
| 11/06/2026 16:39 | 106 | 39.61 |
| 11/06/2026 16:39 | 42 | 39.62 |
| 11/06/2026 16:39 | 273 | 39.62 |
| 11/06/2026 16:39 | 380 | 39.61 |
| 11/06/2026 16:39 | 2 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 501 | 39.62 |
| 11/06/2026 16:39 | 300 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 300 | 39.62 |
| 11/06/2026 16:39 | 507 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 122 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.62 |
| 11/06/2026 16:39 | 155 | 39.62 |
| 11/06/2026 16:39 | 273 | 39.62 |
| 11/06/2026 16:39 | 122 | 39.62 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 486 | 39.61 |
| 11/06/2026 16:39 | 299 | 39.60 |
| 11/06/2026 16:39 | 1600 | 39.60 |
| 11/06/2026 16:39 | 242 | 39.60 |
| 11/06/2026 16:39 | 210 | 39.60 |
| 11/06/2026 16:39 | 55 | 39.60 |
| 11/06/2026 16:39 | 100 | 39.60 |
| 11/06/2026 16:39 | 551 | 39.60 |
| 11/06/2026 16:39 | 684 | 39.60 |
| 11/06/2026 16:39 | 550 | 39.60 |
| 11/06/2026 16:39 | 364 | 39.60 |
| 11/06/2026 16:39 | 472 | 39.60 |
| 11/06/2026 16:39 | 200 | 39.60 |
| 11/06/2026 16:39 | 299 | 39.61 |
| 11/06/2026 16:39 | 242 | 39.61 |
| 11/06/2026 16:39 | 563 | 39.61 |
| 11/06/2026 16:39 | 211 | 39.61 |
| 11/06/2026 16:39 | 468 | 39.61 |
| 11/06/2026 16:39 | 275 | 39.61 |
| 11/06/2026 16:39 | 550 | 39.61 |
| 11/06/2026 16:39 | 472 | 39.61 |
| 11/06/2026 16:39 | 125 | 39.61 |
| 11/06/2026 16:39 | 1600 | 39.62 |
| 11/06/2026 16:39 | 534 | 39.62 |
| 11/06/2026 16:39 | 216 | 39.62 |
| 11/06/2026 16:39 | 300 | 39.62 |
| 11/06/2026 16:39 | 100 | 39.62 |
| 11/06/2026 16:39 | 294 | 39.62 |
| 11/06/2026 16:39 | 475 | 39.62 |
| 11/06/2026 16:39 | 550 | 39.62 |
| 11/06/2026 16:39 | 336 | 39.62 |
| 11/06/2026 16:39 | 201 | 39.62 |
| 11/06/2026 16:39 | 800 | 39.63 |
| 11/06/2026 16:39 | 400 | 39.63 |
| 11/06/2026 16:39 | 222 | 39.63 |
| 11/06/2026 16:39 | 100 | 39.63 |
| 11/06/2026 16:39 | 384 | 39.63 |
| 11/06/2026 16:39 | 100 | 39.63 |
| 11/06/2026 16:39 | 364 | 39.63 |
| 11/06/2026 16:39 | 300 | 39.63 |
| 11/06/2026 16:39 | 275 | 39.63 |
| 11/06/2026 16:39 | 100 | 39.63 |
| 11/06/2026 16:39 | 510 | 39.63 |
| 11/06/2026 16:39 | 550 | 39.63 |
| 11/06/2026 16:39 | 216 | 39.63 |
| 11/06/2026 16:39 | 1500 | 39.63 |
| 11/06/2026 16:39 | 300 | 39.64 |
| 11/06/2026 16:39 | 364 | 39.64 |
| 11/06/2026 16:39 | 491 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.64 |
| 11/06/2026 16:39 | 275 | 39.64 |
| 11/06/2026 16:39 | 243 | 39.64 |
| 11/06/2026 16:39 | 455 | 39.64 |
| 11/06/2026 16:39 | 490 | 39.64 |
| 11/06/2026 16:39 | 293 | 39.64 |
| 11/06/2026 16:39 | 211 | 39.64 |
| 11/06/2026 16:39 | 166 | 39.64 |
| 11/06/2026 16:39 | 261 | 39.64 |
| 11/06/2026 16:39 | 550 | 39.64 |
| 11/06/2026 16:39 | 23 | 39.64 |
| 11/06/2026 16:39 | 86 | 39.64 |
| 11/06/2026 16:38 | 200 | 39.65 |
| 11/06/2026 16:38 | 45 | 39.64 |
| 11/06/2026 16:38 | 86 | 39.64 |
| 11/06/2026 16:38 | 88 | 39.64 |
| 11/06/2026 16:38 | 250 | 39.65 |
| 11/06/2026 16:38 | 486 | 39.65 |
| 11/06/2026 16:38 | 550 | 39.65 |
| 11/06/2026 16:38 | 214 | 39.65 |
| 11/06/2026 16:38 | 298 | 39.64 |
| 11/06/2026 16:38 | 35 | 39.63 |
| 11/06/2026 16:38 | 45 | 39.63 |
| 11/06/2026 16:38 | 550 | 39.62 |
| 11/06/2026 16:38 | 239 | 39.61 |
| 11/06/2026 16:38 | 371 | 39.61 |
| 11/06/2026 16:38 | 550 | 39.61 |
| 11/06/2026 16:38 | 43 | 39.62 |
| 11/06/2026 16:38 | 98 | 39.62 |
| 11/06/2026 16:37 | 25 | 39.64 |
| 11/06/2026 16:37 | 150 | 39.64 |
| 11/06/2026 16:37 | 550 | 39.63 |
| 11/06/2026 16:37 | 275 | 39.63 |
| 11/06/2026 16:37 | 150 | 39.64 |
| 11/06/2026 16:37 | 300 | 39.63 |
| 11/06/2026 16:37 | 550 | 39.63 |
| 11/06/2026 16:37 | 650 | 39.63 |
| 11/06/2026 16:37 | 550 | 39.63 |
| 11/06/2026 16:37 | 300 | 39.63 |
| 11/06/2026 16:37 | 450 | 39.63 |
| 11/06/2026 16:37 | 550 | 39.63 |
| 11/06/2026 16:37 | 550 | 39.62 |
| 11/06/2026 16:37 | 338 | 39.62 |
| 11/06/2026 16:37 | 866 | 39.62 |
| 11/06/2026 16:37 | 387 | 39.62 |
| 11/06/2026 16:37 | 300 | 39.61 |
| 11/06/2026 16:37 | 461 | 39.61 |
| 11/06/2026 16:37 | 370 | 39.61 |
| 11/06/2026 16:37 | 486 | 39.61 |
| 11/06/2026 16:37 | 364 | 39.61 |
| 11/06/2026 16:37 | 245 | 39.61 |
| 11/06/2026 16:37 | 245 | 39.61 |
| 11/06/2026 16:37 | 347 | 39.61 |
| 11/06/2026 16:37 | 281 | 39.61 |
| 11/06/2026 16:37 | 550 | 39.61 |
| 11/06/2026 16:37 | 2 | 39.60 |
| 11/06/2026 16:37 | 175 | 39.60 |
| 11/06/2026 16:37 | 1352 | 39.61 |
| 11/06/2026 16:37 | 148 | 39.61 |
| 11/06/2026 16:37 | 52 | 39.61 |
| 11/06/2026 16:37 | 109 | 39.61 |
| 11/06/2026 16:37 | 550 | 39.61 |
| 11/06/2026 16:37 | 341 | 39.61 |
| 11/06/2026 16:37 | 44 | 39.61 |
| 11/06/2026 16:37 | 258 | 39.61 |
| 11/06/2026 16:37 | 78 | 39.61 |
| 11/06/2026 16:37 | 197 | 39.61 |
| 11/06/2026 16:36 | 167 | 39.60 |
| 11/06/2026 16:36 | 283 | 39.60 |
| 11/06/2026 16:36 | 550 | 39.60 |
| 11/06/2026 16:36 | 1 | 39.60 |
| 11/06/2026 16:36 | 160 | 39.60 |
| 11/06/2026 16:36 | 51 | 39.64 |
| 11/06/2026 16:36 | 94 | 39.64 |
| 11/06/2026 16:36 | 88 | 39.64 |
| 11/06/2026 16:36 | 213 | 39.63 |
| 11/06/2026 16:36 | 364 | 39.63 |
| 11/06/2026 16:36 | 361 | 39.63 |
| 11/06/2026 16:36 | 171 | 39.63 |
| 11/06/2026 16:36 | 129 | 39.63 |
| 11/06/2026 16:36 | 100 | 39.62 |
| 11/06/2026 16:36 | 361 | 39.62 |
| 11/06/2026 16:36 | 350 | 39.61 |
| 11/06/2026 16:36 | 44 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 804 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 117 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 350 | 39.60 |
| 11/06/2026 16:36 | 108 | 39.60 |
| 11/06/2026 16:36 | 167 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 350 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 67 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 314 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 139 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 314 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 70 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 400 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 400 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 567 | 39.60 |
| 11/06/2026 16:36 | 400 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 400 | 39.60 |
| 11/06/2026 16:36 | 347 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 115 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 115 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 132 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 242 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 63 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 67 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 78 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 242 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 164 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 267 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 242 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 267 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 158 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 176 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 267 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 67 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 158 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 550 | 39.60 |
| 11/06/2026 16:36 | 275 | 39.60 |
| 11/06/2026 16:36 | 489 | 39.60 |
| 11/06/2026 16:36 | 400 | 39.60 |
| 11/06/2026 16:36 | 304 | 39.60 |
| 11/06/2026 16:36 | 486 | 39.60 |
| 11/06/2026 16:36 | 550 | 39.60 |
| 11/06/2026 16:36 | 350 | 39.61 |
| 11/06/2026 16:36 | 400 | 39.61 |
| 11/06/2026 16:36 | 363 | 39.61 |
| 11/06/2026 16:36 | 361 | 39.61 |
| 11/06/2026 16:36 | 380 | 39.61 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 99 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 300 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 550 | 39.60 |
| 11/06/2026 16:36 | 300 | 39.60 |
| 11/06/2026 16:36 | 486 | 39.60 |
| 11/06/2026 16:36 | 517 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 114 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 236 | 39.60 |
| 11/06/2026 16:36 | 164 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 300 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 275 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 275 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 242 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 379 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 267 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 379 | 39.60 |
| 11/06/2026 16:36 | 21 | 39.60 |
| 11/06/2026 16:36 | 12 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 267 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 367 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 164 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 33 | 39.60 |
| 11/06/2026 16:36 | 1174 | 39.60 |
| 11/06/2026 16:36 | 364 | 39.61 |
| 11/06/2026 16:36 | 550 | 39.61 |
| 11/06/2026 16:36 | 286 | 39.60 |
| 11/06/2026 16:36 | 100 | 39.60 |
| 11/06/2026 16:36 | 100 | 39.60 |
| 11/06/2026 16:36 | 550 | 39.62 |
| 11/06/2026 16:36 | 364 | 39.62 |
| 11/06/2026 16:36 | 1600 | 39.60 |
| 11/06/2026 16:36 | 300 | 39.60 |
| 11/06/2026 16:36 | 563 | 39.60 |
| 11/06/2026 16:36 | 208 | 39.60 |
| 11/06/2026 16:36 | 400 | 39.60 |
| 11/06/2026 16:36 | 300 | 39.60 |
| 11/06/2026 16:36 | 364 | 39.60 |
| 11/06/2026 16:36 | 473 | 39.60 |
| 11/06/2026 16:36 | 550 | 39.60 |
| 11/06/2026 16:36 | 200 | 39.60 |
| 11/06/2026 16:36 | 201 | 39.60 |
| 11/06/2026 16:36 | 563 | 39.61 |
| 11/06/2026 16:36 | 400 | 39.61 |
| 11/06/2026 16:36 | 800 | 39.61 |
| 11/06/2026 16:36 | 300 | 39.61 |
| 11/06/2026 16:36 | 400 | 39.61 |
| 11/06/2026 16:36 | 384 | 39.61 |
| 11/06/2026 16:36 | 486 | 39.61 |
| 11/06/2026 16:36 | 100 | 39.61 |
| 11/06/2026 16:36 | 300 | 39.61 |
| 11/06/2026 16:36 | 364 | 39.61 |
| 11/06/2026 16:36 | 481 | 39.61 |
| 11/06/2026 16:36 | 550 | 39.61 |
| 11/06/2026 16:36 | 275 | 39.61 |
| 11/06/2026 16:36 | 374 | 39.62 |
| 11/06/2026 16:36 | 300 | 39.62 |
| 11/06/2026 16:36 | 486 | 39.62 |
| 11/06/2026 16:36 | 513 | 39.62 |
| 11/06/2026 16:36 | 275 | 39.62 |
| 11/06/2026 16:36 | 550 | 39.62 |
| 11/06/2026 16:36 | 200 | 39.63 |
| 11/06/2026 16:36 | 550 | 39.63 |
| 11/06/2026 16:36 | 202 | 39.63 |
| 11/06/2026 16:36 | 550 | 39.63 |
| 11/06/2026 16:36 | 248 | 39.63 |
| 11/06/2026 16:36 | 197 | 39.64 |
| 11/06/2026 16:36 | 96 | 39.64 |
| 11/06/2026 16:36 | 364 | 39.63 |
| 11/06/2026 16:36 | 200 | 39.63 |
| 11/06/2026 16:36 | 55 | 39.64 |
| 11/06/2026 16:35 | 400 | 39.61 |
| 11/06/2026 16:35 | 550 | 39.61 |
| 11/06/2026 16:35 | 383 | 39.63 |
| 11/06/2026 16:35 | 367 | 39.63 |
| 11/06/2026 16:35 | 550 | 39.63 |
| 11/06/2026 16:35 | 200 | 39.63 |
| 11/06/2026 16:35 | 412 | 39.62 |
| 11/06/2026 16:35 | 380 | 39.62 |
| 11/06/2026 16:35 | 208 | 39.62 |
| 11/06/2026 16:35 | 118 | 39.63 |
| 11/06/2026 16:35 | 160 | 39.62 |
| 11/06/2026 16:35 | 197 | 39.62 |
| 11/06/2026 16:35 | 326 | 39.60 |
| 11/06/2026 16:35 | 320 | 39.60 |
| 11/06/2026 16:35 | 1000 | 39.60 |
| 11/06/2026 16:35 | 296 | 39.61 |
| 11/06/2026 16:35 | 19 | 39.61 |
| 11/06/2026 16:35 | 78 | 39.61 |
| 11/06/2026 16:35 | 107 | 39.62 |
| 11/06/2026 16:35 | 375 | 39.62 |
| 11/06/2026 16:35 | 392 | 39.61 |
| 11/06/2026 16:35 | 1 | 39.61 |
| 11/06/2026 16:35 | 125 | 39.61 |
| 11/06/2026 16:34 | 262 | 39.61 |
| 11/06/2026 16:34 | 341 | 39.61 |
| 11/06/2026 16:34 | 152 | 39.61 |
| 11/06/2026 16:34 | 245 | 39.61 |
| 11/06/2026 16:34 | 209 | 39.60 |
| 11/06/2026 16:34 | 791 | 39.60 |
| 11/06/2026 16:34 | 238 | 39.62 |
| 11/06/2026 16:34 | 361 | 39.62 |
| 11/06/2026 16:34 | 43 | 39.62 |
| 11/06/2026 16:34 | 358 | 39.62 |
| 11/06/2026 16:34 | 137 | 39.61 |
| 11/06/2026 16:34 | 144 | 39.61 |
| 11/06/2026 16:34 | 200 | 39.62 |
| 11/06/2026 16:34 | 64 | 39.64 |
| 11/06/2026 16:34 | 133 | 39.64 |
| 11/06/2026 16:34 | 66 | 39.63 |
| 11/06/2026 16:34 | 478 | 39.63 |
| 11/06/2026 16:34 | 550 | 39.63 |
| 11/06/2026 16:34 | 114 | 39.65 |
| 11/06/2026 16:34 | 508 | 39.65 |
| 11/06/2026 16:34 | 550 | 39.65 |
| 11/06/2026 16:34 | 328 | 39.65 |
| 11/06/2026 16:33 | 261 | 39.64 |
| 11/06/2026 16:33 | 64 | 39.64 |
| 11/06/2026 16:33 | 274 | 39.64 |
| 11/06/2026 16:33 | 550 | 39.64 |
| 11/06/2026 16:33 | 176 | 39.64 |
| 11/06/2026 16:33 | 1435 | 39.64 |
| 11/06/2026 16:33 | 65 | 39.64 |
| 11/06/2026 16:33 | 135 | 39.64 |
| 11/06/2026 16:33 | 375 | 39.64 |
| 11/06/2026 16:33 | 246 | 39.66 |
| 11/06/2026 16:33 | 364 | 39.66 |
| 11/06/2026 16:33 | 390 | 39.66 |
| 11/06/2026 16:33 | 200 | 39.66 |
| 11/06/2026 16:33 | 63 | 39.66 |
| 11/06/2026 16:33 | 286 | 39.66 |
| 11/06/2026 16:33 | 197 | 39.66 |
| 11/06/2026 16:33 | 85 | 39.65 |
| 11/06/2026 16:33 | 1379 | 39.65 |
| 11/06/2026 16:33 | 486 | 39.64 |
| 11/06/2026 16:33 | 359 | 39.65 |
| 11/06/2026 16:33 | 9 | 39.65 |
| 11/06/2026 16:33 | 200 | 39.65 |
| 11/06/2026 16:33 | 391 | 39.65 |
| 11/06/2026 16:33 | 159 | 39.65 |
| 11/06/2026 16:33 | 441 | 39.65 |
| 11/06/2026 16:33 | 224 | 39.64 |
| 11/06/2026 16:33 | 331 | 39.64 |
| 11/06/2026 16:33 | 33 | 39.62 |
| 11/06/2026 16:32 | 114 | 39.63 |
| 11/06/2026 16:32 | 1 | 39.63 |
| 11/06/2026 16:32 | 250 | 39.63 |
| 11/06/2026 16:32 | 550 | 39.63 |
| 11/06/2026 16:32 | 200 | 39.63 |
| 11/06/2026 16:32 | 486 | 39.62 |
| 11/06/2026 16:32 | 115 | 39.60 |
| 11/06/2026 16:32 | 21 | 39.59 |
| 11/06/2026 16:32 | 200 | 39.59 |
| 11/06/2026 16:32 | 533 | 39.61 |
| 11/06/2026 16:32 | 364 | 39.61 |
| 11/06/2026 16:32 | 300 | 39.61 |
| 11/06/2026 16:32 | 303 | 39.61 |
| 11/06/2026 16:32 | 80 | 39.61 |
| 11/06/2026 16:32 | 286 | 39.61 |
| 11/06/2026 16:32 | 400 | 39.60 |
| 11/06/2026 16:32 | 234 | 39.60 |
| 11/06/2026 16:32 | 217 | 39.60 |
| 11/06/2026 16:32 | 783 | 39.60 |
| 11/06/2026 16:32 | 1 | 39.60 |
| 11/06/2026 16:32 | 300 | 39.61 |
| 11/06/2026 16:32 | 550 | 39.62 |
| 11/06/2026 16:32 | 296 | 39.62 |
| 11/06/2026 16:32 | 234 | 39.62 |
| 11/06/2026 16:32 | 20 | 39.64 |
| 11/06/2026 16:32 | 80 | 39.64 |
| 11/06/2026 16:32 | 194 | 39.64 |
| 11/06/2026 16:32 | 468 | 39.64 |
| 11/06/2026 16:32 | 338 | 39.63 |
| 11/06/2026 16:31 | 2000 | 39.63 |
| 11/06/2026 16:31 | 160 | 39.65 |
| 11/06/2026 16:31 | 443 | 39.65 |
| 11/06/2026 16:31 | 397 | 39.65 |
| 11/06/2026 16:31 | 300 | 39.65 |
| 11/06/2026 16:31 | 1 | 39.64 |
| 11/06/2026 16:31 | 178 | 39.64 |
| 11/06/2026 16:31 | 105 | 39.64 |
| 11/06/2026 16:31 | 338 | 39.66 |
| 11/06/2026 16:31 | 232 | 39.66 |
| 11/06/2026 16:31 | 430 | 39.66 |
| 11/06/2026 16:31 | 28 | 39.65 |
| 11/06/2026 16:31 | 200 | 39.65 |
| 11/06/2026 16:31 | 550 | 39.65 |
| 11/06/2026 16:31 | 300 | 39.66 |
| 11/06/2026 16:31 | 550 | 39.66 |
| 11/06/2026 16:31 | 75 | 39.67 |
| 11/06/2026 16:31 | 550 | 39.67 |
| 11/06/2026 16:31 | 375 | 39.67 |
| 11/06/2026 16:30 | 105 | 39.68 |
| 11/06/2026 16:30 | 345 | 39.68 |
| 11/06/2026 16:30 | 550 | 39.68 |
| 11/06/2026 16:30 | 105 | 39.68 |
| 11/06/2026 16:30 | 410 | 39.68 |
| 11/06/2026 16:30 | 276 | 39.68 |
| 11/06/2026 16:30 | 345 | 39.68 |
| 11/06/2026 16:30 | 364 | 39.68 |
| 11/06/2026 16:30 | 13 | 39.69 |
| 11/06/2026 16:30 | 89 | 39.71 |
| 11/06/2026 16:30 | 550 | 39.71 |
| 11/06/2026 16:30 | 361 | 39.71 |
| 11/06/2026 16:30 | 197 | 39.73 |
| 11/06/2026 16:30 | 10 | 39.72 |
| 11/06/2026 16:30 | 332 | 39.72 |
| 11/06/2026 16:30 | 550 | 39.72 |
| 11/06/2026 16:30 | 108 | 39.72 |
| 11/06/2026 16:29 | 349 | 39.72 |
| 11/06/2026 16:29 | 74 | 39.73 |
| 11/06/2026 16:29 | 44 | 39.73 |
| 11/06/2026 16:29 | 473 | 39.73 |
| 11/06/2026 16:29 | 364 | 39.73 |
| 11/06/2026 16:29 | 550 | 39.73 |
| 11/06/2026 16:29 | 679 | 39.74 |
| 11/06/2026 16:29 | 321 | 39.74 |
| 11/06/2026 16:29 | 22 | 39.74 |
| 11/06/2026 16:29 | 174 | 39.74 |
| 11/06/2026 16:29 | 147 | 39.72 |
| 11/06/2026 16:29 | 505 | 39.72 |
| 11/06/2026 16:29 | 1047 | 39.72 |
| 11/06/2026 16:29 | 270 | 39.72 |
| 11/06/2026 16:29 | 234 | 39.72 |
| 11/06/2026 16:29 | 728 | 39.71 |
| 11/06/2026 16:29 | 408 | 39.71 |
| 11/06/2026 16:29 | 364 | 39.71 |
| 11/06/2026 16:29 | 130 | 39.71 |
| 11/06/2026 16:29 | 197 | 39.71 |
| 11/06/2026 16:29 | 44 | 39.71 |
| 11/06/2026 16:29 | 550 | 39.71 |
| 11/06/2026 16:29 | 989 | 39.71 |
| 11/06/2026 16:29 | 100 | 39.71 |
| 11/06/2026 16:29 | 61 | 39.70 |
| 11/06/2026 16:29 | 290 | 39.70 |
| 11/06/2026 16:29 | 953 | 39.70 |
| 11/06/2026 16:29 | 257 | 39.70 |
| 11/06/2026 16:28 | 274 | 39.69 |
| 11/06/2026 16:28 | 152 | 39.69 |
| 11/06/2026 16:28 | 398 | 39.69 |
| 11/06/2026 16:28 | 105 | 39.72 |
| 11/06/2026 16:28 | 163 | 39.73 |
| 11/06/2026 16:28 | 308 | 39.73 |
| 11/06/2026 16:28 | 931 | 39.73 |
| 11/06/2026 16:28 | 98 | 39.73 |
| 11/06/2026 16:28 | 120 | 39.73 |
| 11/06/2026 16:28 | 376 | 39.74 |
| 11/06/2026 16:28 | 325 | 39.74 |
| 11/06/2026 16:28 | 299 | 39.74 |
| 11/06/2026 16:28 | 82 | 39.73 |
| 11/06/2026 16:28 | 121 | 39.73 |
| 11/06/2026 16:28 | 25 | 39.72 |
| 11/06/2026 16:28 | 192 | 39.73 |
| 11/06/2026 16:28 | 16 | 39.74 |
| 11/06/2026 16:28 | 1000 | 39.75 |
| 11/06/2026 16:28 | 261 | 39.76 |
| 11/06/2026 16:28 | 241 | 39.76 |
| 11/06/2026 16:28 | 139 | 39.76 |
| 11/06/2026 16:28 | 39 | 39.78 |
| 11/06/2026 16:28 | 550 | 39.78 |
| 11/06/2026 16:28 | 411 | 39.78 |
| 11/06/2026 16:28 | 510 | 39.78 |
| 11/06/2026 16:28 | 498 | 39.78 |
| 11/06/2026 16:28 | 292 | 39.78 |
| 11/06/2026 16:28 | 200 | 39.78 |
| 11/06/2026 16:28 | 183 | 39.77 |
| 11/06/2026 16:27 | 180 | 39.78 |
| 11/06/2026 16:27 | 400 | 39.78 |
| 11/06/2026 16:27 | 961 | 39.80 |
| 11/06/2026 16:27 | 39 | 39.80 |
| 11/06/2026 16:27 | 300 | 39.80 |
| 11/06/2026 16:27 | 227 | 39.79 |
| 11/06/2026 16:27 | 732 | 39.81 |
| 11/06/2026 16:27 | 268 | 39.81 |
| 11/06/2026 16:27 | 197 | 39.80 |
| 11/06/2026 16:27 | 300 | 39.80 |
| 11/06/2026 16:27 | 550 | 39.80 |
| 11/06/2026 16:27 | 41 | 39.80 |
| 11/06/2026 16:27 | 500 | 39.80 |
| 11/06/2026 16:27 | 243 | 39.81 |
| 11/06/2026 16:27 | 274 | 39.81 |
| 11/06/2026 16:27 | 400 | 39.82 |
| 11/06/2026 16:27 | 8 | 39.83 |
| 11/06/2026 16:27 | 550 | 39.83 |
| 11/06/2026 16:27 | 177 | 39.83 |
| 11/06/2026 16:27 | 273 | 39.84 |
| 11/06/2026 16:27 | 7 | 39.84 |
| 11/06/2026 16:27 | 11 | 39.85 |
| 11/06/2026 16:27 | 197 | 39.85 |
| 11/06/2026 16:27 | 37 | 39.86 |
| 11/06/2026 16:27 | 345 | 39.86 |
| 11/06/2026 16:27 | 309 | 39.85 |
| 11/06/2026 16:27 | 309 | 39.85 |
| 11/06/2026 16:27 | 57 | 39.84 |
| 11/06/2026 16:27 | 244 | 39.85 |
| 11/06/2026 16:27 | 300 | 39.85 |
| 11/06/2026 16:27 | 456 | 39.84 |
| 11/06/2026 16:26 | 97 | 39.84 |
| 11/06/2026 16:26 | 103 | 39.85 |
| 11/06/2026 16:26 | 350 | 39.86 |
| 11/06/2026 16:26 | 42 | 39.86 |
| 11/06/2026 16:26 | 378 | 39.86 |
| 11/06/2026 16:26 | 1122 | 39.86 |
| 11/06/2026 16:26 | 197 | 39.86 |
| 11/06/2026 16:26 | 400 | 39.84 |
| 11/06/2026 16:26 | 110 | 39.86 |
| 11/06/2026 16:26 | 144 | 39.85 |
| 11/06/2026 16:26 | 44 | 39.86 |
| 11/06/2026 16:26 | 184 | 39.86 |
| 11/06/2026 16:26 | 48 | 39.87 |
| 11/06/2026 16:26 | 122 | 39.87 |
| 11/06/2026 16:26 | 369 | 39.87 |
| 11/06/2026 16:26 | 207 | 39.86 |
| 11/06/2026 16:26 | 550 | 39.86 |
| 11/06/2026 16:26 | 243 | 39.86 |
| 11/06/2026 16:26 | 197 | 39.85 |
| 11/06/2026 16:25 | 273 | 39.85 |
| 11/06/2026 16:25 | 113 | 39.85 |
| 11/06/2026 16:25 | 197 | 39.85 |
| 11/06/2026 16:25 | 100 | 39.85 |
| 11/06/2026 16:25 | 73 | 39.85 |
| 11/06/2026 16:25 | 41 | 39.85 |
| 11/06/2026 16:25 | 213 | 39.85 |
| 11/06/2026 16:25 | 7 | 39.85 |
| 11/06/2026 16:25 | 1191 | 39.86 |
| 11/06/2026 16:25 | 309 | 39.86 |
| 11/06/2026 16:25 | 100 | 39.86 |
| 11/06/2026 16:25 | 3 | 39.86 |
| 11/06/2026 16:25 | 18 | 39.87 |
| 11/06/2026 16:25 | 397 | 39.88 |
| 11/06/2026 16:25 | 118 | 39.88 |
| 11/06/2026 16:25 | 400 | 39.88 |
| 11/06/2026 16:25 | 459 | 39.86 |
| 11/06/2026 16:25 | 160 | 39.86 |
| 11/06/2026 16:25 | 160 | 39.86 |
| 11/06/2026 16:25 | 300 | 39.85 |
| 11/06/2026 16:25 | 285 | 39.85 |
| 11/06/2026 16:25 | 550 | 39.85 |
| 11/06/2026 16:25 | 273 | 39.85 |
| 11/06/2026 16:25 | 77 | 39.85 |
| 11/06/2026 16:25 | 305 | 39.85 |
| 11/06/2026 16:25 | 300 | 39.85 |
| 11/06/2026 16:25 | 41 | 39.85 |
| 11/06/2026 16:25 | 352 | 39.86 |
| 11/06/2026 16:25 | 348 | 39.86 |
| 11/06/2026 16:25 | 300 | 39.86 |
| 11/06/2026 16:25 | 45 | 39.86 |
| 11/06/2026 16:25 | 212 | 39.86 |
| 11/06/2026 16:25 | 84 | 39.85 |
| 11/06/2026 16:25 | 273 | 39.85 |
| 11/06/2026 16:25 | 79 | 39.85 |
| 11/06/2026 16:25 | 96 | 39.85 |
| 11/06/2026 16:25 | 214 | 39.84 |
| 11/06/2026 16:25 | 200 | 39.84 |
| 11/06/2026 16:25 | 197 | 39.87 |
| 11/06/2026 16:25 | 105 | 39.87 |
| 11/06/2026 16:25 | 300 | 39.87 |
| 11/06/2026 16:25 | 367 | 39.87 |
| 11/06/2026 16:25 | 228 | 39.86 |
| 11/06/2026 16:24 | 400 | 39.85 |
| 11/06/2026 16:24 | 180 | 39.86 |
| 11/06/2026 16:24 | 132 | 39.86 |
| 11/06/2026 16:24 | 203 | 39.86 |
| 11/06/2026 16:24 | 42 | 39.86 |
| 11/06/2026 16:24 | 100 | 39.86 |
| 11/06/2026 16:24 | 50 | 39.86 |
| 11/06/2026 16:24 | 221 | 39.88 |
| 11/06/2026 16:24 | 481 | 39.88 |
| 11/06/2026 16:24 | 298 | 39.88 |
| 11/06/2026 16:24 | 60 | 39.87 |
| 11/06/2026 16:24 | 274 | 39.87 |
| 11/06/2026 16:24 | 72 | 39.86 |
| 11/06/2026 16:24 | 483 | 39.86 |
| 11/06/2026 16:24 | 395 | 39.86 |
| 11/06/2026 16:24 | 550 | 39.86 |
| 11/06/2026 16:24 | 1 | 39.84 |
| 11/06/2026 16:24 | 300 | 39.84 |
| 11/06/2026 16:24 | 257 | 39.85 |
| 11/06/2026 16:24 | 241 | 39.85 |
| 11/06/2026 16:24 | 209 | 39.85 |
| 11/06/2026 16:24 | 550 | 39.85 |
| 11/06/2026 16:24 | 259 | 39.84 |
| 11/06/2026 16:23 | 96 | 39.84 |
| 11/06/2026 16:23 | 106 | 39.84 |
| 11/06/2026 16:23 | 550 | 39.84 |
| 11/06/2026 16:23 | 160 | 39.84 |
| 11/06/2026 16:23 | 229 | 39.85 |
| 11/06/2026 16:23 | 338 | 39.84 |
| 11/06/2026 16:23 | 273 | 39.84 |
| 11/06/2026 16:23 | 160 | 39.84 |
| 11/06/2026 16:23 | 26 | 39.84 |
| 11/06/2026 16:23 | 300 | 39.84 |
| 11/06/2026 16:23 | 273 | 39.84 |
| 11/06/2026 16:23 | 161 | 39.85 |
| 11/06/2026 16:23 | 42 | 39.85 |
| 11/06/2026 16:23 | 232 | 39.85 |
| 11/06/2026 16:23 | 1000 | 39.86 |
| 11/06/2026 16:23 | 636 | 39.86 |
| 11/06/2026 16:23 | 311 | 39.86 |
| 11/06/2026 16:23 | 304 | 39.86 |
| 11/06/2026 16:23 | 249 | 39.86 |
| 11/06/2026 16:22 | 550 | 39.85 |
| 11/06/2026 16:22 | 182 | 39.85 |
| 11/06/2026 16:22 | 316 | 39.86 |
| 11/06/2026 16:22 | 550 | 39.86 |
| 11/06/2026 16:22 | 134 | 39.86 |
| 11/06/2026 16:22 | 154 | 39.84 |
| 11/06/2026 16:22 | 133 | 39.84 |
| 11/06/2026 16:22 | 73 | 39.83 |
| 11/06/2026 16:22 | 197 | 39.83 |
| 11/06/2026 16:22 | 160 | 39.83 |
| 11/06/2026 16:22 | 65 | 39.83 |
| 11/06/2026 16:22 | 450 | 39.85 |
| 11/06/2026 16:22 | 550 | 39.85 |
| 11/06/2026 16:22 | 216 | 39.84 |
| 11/06/2026 16:22 | 100 | 39.82 |
| 11/06/2026 16:22 | 148 | 39.81 |
| 11/06/2026 16:22 | 96 | 39.79 |
| 11/06/2026 16:21 | 454 | 39.79 |
| 11/06/2026 16:21 | 550 | 39.79 |
| 11/06/2026 16:21 | 316 | 39.79 |
| 11/06/2026 16:21 | 180 | 39.79 |
| 11/06/2026 16:21 | 101 | 39.80 |
| 11/06/2026 16:21 | 111 | 39.81 |
| 11/06/2026 16:21 | 339 | 39.81 |
| 11/06/2026 16:21 | 550 | 39.81 |
| 11/06/2026 16:21 | 75 | 39.80 |
| 11/06/2026 16:21 | 250 | 39.80 |
| 11/06/2026 16:21 | 332 | 39.83 |
| 11/06/2026 16:21 | 364 | 39.83 |
| 11/06/2026 16:21 | 304 | 39.83 |
| 11/06/2026 16:21 | 40 | 39.83 |
| 11/06/2026 16:21 | 550 | 39.83 |
| 11/06/2026 16:21 | 130 | 39.84 |
| 11/06/2026 16:21 | 270 | 39.84 |
| 11/06/2026 16:21 | 216 | 39.84 |
| 11/06/2026 16:21 | 400 | 39.84 |
| 11/06/2026 16:21 | 43 | 39.84 |
| 11/06/2026 16:21 | 297 | 39.84 |
| 11/06/2026 16:21 | 234 | 39.85 |
| 11/06/2026 16:21 | 67 | 39.84 |
| 11/06/2026 16:21 | 220 | 39.84 |
| 11/06/2026 16:21 | 174 | 39.84 |
| 11/06/2026 16:21 | 69 | 39.84 |
| 11/06/2026 16:21 | 27 | 39.84 |
| 11/06/2026 16:20 | 498 | 39.83 |
| 11/06/2026 16:20 | 452 | 39.83 |
| 11/06/2026 16:20 | 298 | 39.83 |
| 11/06/2026 16:20 | 251 | 39.83 |
| 11/06/2026 16:20 | 1 | 39.83 |
| 11/06/2026 16:20 | 252 | 39.82 |
| 11/06/2026 16:20 | 44 | 39.82 |
| 11/06/2026 16:20 | 143 | 39.83 |
| 11/06/2026 16:20 | 307 | 39.83 |
| 11/06/2026 16:20 | 550 | 39.83 |
| 11/06/2026 16:20 | 250 | 39.84 |
| 11/06/2026 16:20 | 200 | 39.84 |
| 11/06/2026 16:20 | 550 | 39.84 |
| 11/06/2026 16:20 | 82 | 39.84 |
| 11/06/2026 16:20 | 115 | 39.83 |
| 11/06/2026 16:20 | 40 | 39.82 |
| 11/06/2026 16:20 | 20 | 39.82 |
| 11/06/2026 16:20 | 498 | 39.82 |
| 11/06/2026 16:20 | 550 | 39.82 |
| 11/06/2026 16:20 | 74 | 39.82 |
| 11/06/2026 16:20 | 101 | 39.81 |
| 11/06/2026 16:20 | 300 | 39.81 |
| 11/06/2026 16:20 | 175 | 39.83 |
| 11/06/2026 16:20 | 550 | 39.83 |
| 11/06/2026 16:20 | 200 | 39.83 |
| 11/06/2026 16:20 | 75 | 39.82 |
| 11/06/2026 16:20 | 24 | 39.84 |
| 11/06/2026 16:20 | 216 | 39.84 |
| 11/06/2026 16:20 | 541 | 39.84 |
| 11/06/2026 16:20 | 200 | 39.84 |
| 11/06/2026 16:20 | 179 | 39.86 |
| 11/06/2026 16:20 | 96 | 39.86 |
| 11/06/2026 16:20 | 468 | 39.86 |
| 11/06/2026 16:20 | 364 | 39.86 |
| 11/06/2026 16:20 | 312 | 39.86 |
| 11/06/2026 16:20 | 550 | 39.86 |
| 11/06/2026 16:20 | 200 | 39.86 |
| 11/06/2026 16:20 | 197 | 39.85 |
| 11/06/2026 16:20 | 158 | 39.85 |
| 11/06/2026 16:20 | 85 | 39.85 |
| 11/06/2026 16:20 | 45 | 39.85 |
| 11/06/2026 16:19 | 396 | 39.87 |
| 11/06/2026 16:19 | 550 | 39.87 |
| 11/06/2026 16:19 | 54 | 39.86 |
| 11/06/2026 16:19 | 96 | 39.86 |
| 11/06/2026 16:19 | 218 | 39.85 |
| 11/06/2026 16:19 | 201 | 39.85 |
| 11/06/2026 16:19 | 91 | 39.85 |
| 11/06/2026 16:19 | 197 | 39.85 |
| 11/06/2026 16:19 | 290 | 39.84 |
| 11/06/2026 16:19 | 635 | 39.85 |
| 11/06/2026 16:19 | 550 | 39.85 |
| 11/06/2026 16:19 | 315 | 39.85 |
| 11/06/2026 16:19 | 96 | 39.85 |
| 11/06/2026 16:19 | 507 | 39.85 |
| 11/06/2026 16:19 | 197 | 39.85 |
| 11/06/2026 16:19 | 110 | 39.84 |
| 11/06/2026 16:19 | 222 | 39.84 |
| 11/06/2026 16:19 | 300 | 39.84 |
| 11/06/2026 16:19 | 300 | 39.84 |
| 11/06/2026 16:19 | 300 | 39.84 |
| 11/06/2026 16:19 | 90 | 39.84 |
| 11/06/2026 16:19 | 248 | 39.84 |
| 11/06/2026 16:19 | 40 | 39.84 |
| 11/06/2026 16:19 | 180 | 39.83 |
| 11/06/2026 16:19 | 47 | 39.84 |
| 11/06/2026 16:19 | 3 | 39.84 |
| 11/06/2026 16:18 | 550 | 39.85 |
| 11/06/2026 16:18 | 110 | 39.85 |
| 11/06/2026 16:18 | 73 | 39.86 |
| 11/06/2026 16:18 | 127 | 39.86 |
| 11/06/2026 16:18 | 70 | 39.86 |
| 11/06/2026 16:18 | 197 | 39.84 |
| 11/06/2026 16:18 | 346 | 39.84 |
| 11/06/2026 16:18 | 472 | 39.84 |
| 11/06/2026 16:18 | 550 | 39.84 |
| 11/06/2026 16:18 | 364 | 39.84 |
| 11/06/2026 16:18 | 256 | 39.84 |
| 11/06/2026 16:18 | 230 | 39.84 |
| 11/06/2026 16:18 | 197 | 39.85 |
| 11/06/2026 16:18 | 218 | 39.84 |
| 11/06/2026 16:18 | 149 | 39.84 |
| 11/06/2026 16:18 | 550 | 39.84 |
| 11/06/2026 16:18 | 273 | 39.84 |
| 11/06/2026 16:18 | 1181 | 39.83 |
| 11/06/2026 16:18 | 213 | 39.83 |
| 11/06/2026 16:18 | 106 | 39.83 |
| 11/06/2026 16:18 | 144 | 39.83 |
| 11/06/2026 16:18 | 180 | 39.83 |
| 11/06/2026 16:18 | 496 | 39.83 |
| 11/06/2026 16:18 | 180 | 39.83 |
| 11/06/2026 16:18 | 100 | 39.83 |
| 11/06/2026 16:18 | 400 | 39.82 |
| 11/06/2026 16:18 | 197 | 39.82 |
| 11/06/2026 16:18 | 31 | 39.81 |
| 11/06/2026 16:18 | 105 | 39.81 |
| 11/06/2026 16:18 | 105 | 39.81 |
| 11/06/2026 16:18 | 400 | 39.81 |
| 11/06/2026 16:18 | 298 | 39.82 |
| 11/06/2026 16:18 | 197 | 39.82 |
| 11/06/2026 16:18 | 305 | 39.82 |
| 11/06/2026 16:18 | 80 | 39.82 |
| 11/06/2026 16:18 | 100 | 39.82 |
| 11/06/2026 16:18 | 550 | 39.81 |
| 11/06/2026 16:18 | 200 | 39.81 |
| 11/06/2026 16:18 | 539 | 39.81 |
| 11/06/2026 16:18 | 490 | 39.81 |
| 11/06/2026 16:18 | 271 | 39.81 |
| 11/06/2026 16:18 | 200 | 39.81 |
| 11/06/2026 16:18 | 45 | 39.80 |
| 11/06/2026 16:17 | 550 | 39.80 |
| 11/06/2026 16:17 | 300 | 39.80 |
| 11/06/2026 16:17 | 360 | 39.82 |
| 11/06/2026 16:17 | 497 | 39.82 |
| 11/06/2026 16:17 | 143 | 39.82 |
| 11/06/2026 16:17 | 407 | 39.82 |
| 11/06/2026 16:17 | 341 | 39.82 |
| 11/06/2026 16:17 | 252 | 39.82 |
| 11/06/2026 16:17 | 323 | 39.83 |
| 11/06/2026 16:17 | 227 | 39.83 |
| 11/06/2026 16:17 | 177 | 39.82 |
| 11/06/2026 16:17 | 345 | 39.82 |
| 11/06/2026 16:17 | 478 | 39.82 |
| 11/06/2026 16:17 | 265 | 39.82 |
| 11/06/2026 16:17 | 550 | 39.82 |
| 11/06/2026 16:17 | 1 | 39.82 |
| 11/06/2026 16:17 | 184 | 39.82 |
| 11/06/2026 16:16 | 272 | 39.83 |
| 11/06/2026 16:16 | 550 | 39.83 |
| 11/06/2026 16:16 | 178 | 39.83 |
| 11/06/2026 16:16 | 207 | 39.83 |
| 11/06/2026 16:16 | 263 | 39.83 |
| 11/06/2026 16:16 | 200 | 39.85 |
| 11/06/2026 16:16 | 197 | 39.87 |
| 11/06/2026 16:16 | 157 | 39.87 |
| 11/06/2026 16:16 | 90 | 39.88 |
| 11/06/2026 16:16 | 230 | 39.89 |
| 11/06/2026 16:16 | 257 | 39.89 |
| 11/06/2026 16:16 | 1013 | 39.89 |
| 11/06/2026 16:16 | 987 | 39.89 |
| 11/06/2026 16:16 | 513 | 39.89 |
| 11/06/2026 16:16 | 45 | 39.87 |
| 11/06/2026 16:16 | 43 | 39.88 |
| 11/06/2026 16:16 | 146 | 39.88 |
| 11/06/2026 16:16 | 51 | 39.88 |
| 11/06/2026 16:16 | 704 | 39.88 |
| 11/06/2026 16:16 | 96 | 39.88 |
| 11/06/2026 16:15 | 43 | 39.85 |
| 11/06/2026 16:15 | 187 | 39.85 |
| 11/06/2026 16:15 | 1100 | 39.85 |
| 11/06/2026 16:15 | 400 | 39.85 |
| 11/06/2026 16:15 | 399 | 39.85 |
| 11/06/2026 16:15 | 304 | 39.85 |
| 11/06/2026 16:15 | 223 | 39.85 |
| 11/06/2026 16:15 | 74 | 39.85 |
| 11/06/2026 16:15 | 303 | 39.83 |
| 11/06/2026 16:15 | 100 | 39.83 |
| 11/06/2026 16:15 | 1388 | 39.83 |
| 11/06/2026 16:15 | 295 | 39.84 |
| 11/06/2026 16:15 | 112 | 39.83 |
| 11/06/2026 16:15 | 45 | 39.82 |
| 11/06/2026 16:15 | 550 | 39.82 |
| 11/06/2026 16:15 | 300 | 39.83 |
| 11/06/2026 16:15 | 76 | 39.84 |
| 11/06/2026 16:15 | 550 | 39.84 |
| 11/06/2026 16:15 | 268 | 39.83 |
| 11/06/2026 16:15 | 400 | 39.83 |
| 11/06/2026 16:15 | 550 | 39.84 |
| 11/06/2026 16:15 | 256 | 39.84 |
| 11/06/2026 16:15 | 356 | 39.85 |
| 11/06/2026 16:14 | 195 | 39.86 |
| 11/06/2026 16:14 | 90 | 39.87 |
| 11/06/2026 16:14 | 364 | 39.87 |
| 11/06/2026 16:14 | 296 | 39.87 |
| 11/06/2026 16:14 | 550 | 39.87 |
| 11/06/2026 16:14 | 200 | 39.87 |
| 11/06/2026 16:14 | 110 | 39.86 |
| 11/06/2026 16:14 | 185 | 39.86 |
| 11/06/2026 16:14 | 22 | 39.86 |
| 11/06/2026 16:14 | 7 | 39.86 |
| 11/06/2026 16:14 | 48 | 39.86 |
| 11/06/2026 16:14 | 100 | 39.87 |
| 11/06/2026 16:14 | 1204 | 39.86 |
| 11/06/2026 16:14 | 296 | 39.86 |
| 11/06/2026 16:14 | 66 | 39.86 |
| 11/06/2026 16:14 | 273 | 39.86 |
| 11/06/2026 16:14 | 150 | 39.88 |
| 11/06/2026 16:14 | 550 | 39.87 |
| 11/06/2026 16:14 | 300 | 39.87 |
| 11/06/2026 16:14 | 20 | 39.86 |
| 11/06/2026 16:14 | 550 | 39.86 |
| 11/06/2026 16:14 | 100 | 39.86 |
| 11/06/2026 16:14 | 412 | 39.86 |
| 11/06/2026 16:14 | 51 | 39.86 |
| 11/06/2026 16:14 | 554 | 39.86 |
| 11/06/2026 16:14 | 103 | 39.86 |
| 11/06/2026 16:14 | 347 | 39.86 |
| 11/06/2026 16:14 | 550 | 39.86 |
| 11/06/2026 16:14 | 290 | 39.85 |
| 11/06/2026 16:14 | 296 | 39.85 |
| 11/06/2026 16:14 | 364 | 39.85 |
| 11/06/2026 16:14 | 550 | 39.85 |
| 11/06/2026 16:14 | 207 | 39.84 |
| 11/06/2026 16:14 | 25 | 39.85 |
| 11/06/2026 16:14 | 364 | 39.85 |
| 11/06/2026 16:14 | 74 | 39.85 |
| 11/06/2026 16:14 | 44 | 39.85 |
| 11/06/2026 16:14 | 505 | 39.87 |
| 11/06/2026 16:14 | 495 | 39.87 |
| 11/06/2026 16:14 | 250 | 39.86 |
| 11/06/2026 16:14 | 550 | 39.86 |
| 11/06/2026 16:14 | 200 | 39.86 |
| 11/06/2026 16:14 | 364 | 39.85 |
| 11/06/2026 16:13 | 14 | 39.84 |
| 11/06/2026 16:13 | 200 | 39.84 |
| 11/06/2026 16:13 | 1148 | 39.84 |
| 11/06/2026 16:13 | 79 | 39.84 |
| 11/06/2026 16:13 | 273 | 39.84 |
| 11/06/2026 16:13 | 250 | 39.85 |
| 11/06/2026 16:13 | 200 | 39.85 |
| 11/06/2026 16:13 | 550 | 39.85 |
| 11/06/2026 16:13 | 280 | 39.85 |
| 11/06/2026 16:13 | 364 | 39.85 |
| 11/06/2026 16:13 | 494 | 39.85 |
| 11/06/2026 16:13 | 362 | 39.85 |
| 11/06/2026 16:13 | 188 | 39.85 |
| 11/06/2026 16:13 | 328 | 39.85 |
| 11/06/2026 16:13 | 484 | 39.85 |
| 11/06/2026 16:13 | 741 | 39.83 |
| 11/06/2026 16:13 | 1 | 39.83 |
| 11/06/2026 16:13 | 472 | 39.83 |
| 11/06/2026 16:13 | 286 | 39.83 |
| 11/06/2026 16:13 | 77 | 39.81 |
| 11/06/2026 16:13 | 359 | 39.81 |
| 11/06/2026 16:13 | 200 | 39.81 |
| 11/06/2026 16:13 | 500 | 39.81 |
| 11/06/2026 16:13 | 364 | 39.81 |
| 11/06/2026 16:13 | 650 | 39.80 |
| 11/06/2026 16:13 | 364 | 39.80 |
| 11/06/2026 16:13 | 298 | 39.80 |
| 11/06/2026 16:13 | 473 | 39.80 |
| 11/06/2026 16:13 | 300 | 39.80 |
| 11/06/2026 16:13 | 215 | 39.80 |
| 11/06/2026 16:13 | 550 | 39.80 |
| 11/06/2026 16:13 | 157 | 39.80 |
| 11/06/2026 16:13 | 1 | 39.80 |
| 11/06/2026 16:13 | 150 | 39.83 |
| 11/06/2026 16:13 | 550 | 39.82 |
| 11/06/2026 16:13 | 300 | 39.82 |
| 11/06/2026 16:13 | 728 | 39.82 |
| 11/06/2026 16:12 | 298 | 39.81 |
| 11/06/2026 16:12 | 114 | 39.81 |
| 11/06/2026 16:12 | 364 | 39.81 |
| 11/06/2026 16:12 | 187 | 39.81 |
| 11/06/2026 16:12 | 550 | 39.81 |
| 11/06/2026 16:12 | 136 | 39.83 |
| 11/06/2026 16:12 | 314 | 39.83 |
| 11/06/2026 16:12 | 550 | 39.83 |
| 11/06/2026 16:12 | 123 | 39.84 |
| 11/06/2026 16:12 | 216 | 39.82 |
| 11/06/2026 16:12 | 400 | 39.82 |
| 11/06/2026 16:12 | 334 | 39.82 |
| 11/06/2026 16:12 | 550 | 39.82 |
| 11/06/2026 16:12 | 100 | 39.81 |
| 11/06/2026 16:12 | 274 | 39.81 |
| 11/06/2026 16:12 | 345 | 39.83 |
| 11/06/2026 16:12 | 489 | 39.83 |
| 11/06/2026 16:12 | 166 | 39.83 |
| 11/06/2026 16:12 | 258 | 39.81 |
| 11/06/2026 16:12 | 398 | 39.81 |
| 11/06/2026 16:12 | 294 | 39.81 |
| 11/06/2026 16:12 | 550 | 39.81 |
| 11/06/2026 16:12 | 49 | 39.82 |
| 11/06/2026 16:12 | 192 | 39.82 |
| 11/06/2026 16:12 | 358 | 39.82 |
| 11/06/2026 16:12 | 476 | 39.82 |
| 11/06/2026 16:12 | 166 | 39.82 |
| 11/06/2026 16:12 | 674 | 39.81 |
| 11/06/2026 16:12 | 276 | 39.81 |
| 11/06/2026 16:12 | 550 | 39.81 |
| 11/06/2026 16:12 | 300 | 39.80 |
| 11/06/2026 16:12 | 550 | 39.80 |
| 11/06/2026 16:12 | 140 | 39.79 |
| 11/06/2026 16:12 | 258 | 39.80 |
| 11/06/2026 16:12 | 192 | 39.80 |
| 11/06/2026 16:12 | 550 | 39.80 |
| 11/06/2026 16:12 | 23 | 39.80 |
| 11/06/2026 16:12 | 487 | 39.80 |
| 11/06/2026 16:12 | 340 | 39.80 |
| 11/06/2026 16:12 | 550 | 39.80 |
| 11/06/2026 16:12 | 334 | 39.78 |
| 11/06/2026 16:12 | 29 | 39.78 |
| 11/06/2026 16:12 | 248 | 39.78 |
| 11/06/2026 16:12 | 63 | 39.78 |
| 11/06/2026 16:11 | 299 | 39.77 |
| 11/06/2026 16:11 | 86 | 39.77 |
| 11/06/2026 16:11 | 364 | 39.77 |
| 11/06/2026 16:11 | 550 | 39.77 |
| 11/06/2026 16:11 | 76 | 39.76 |
| 11/06/2026 16:11 | 374 | 39.76 |
| 11/06/2026 16:11 | 550 | 39.76 |
| 11/06/2026 16:11 | 950 | 39.74 |
| 11/06/2026 16:11 | 550 | 39.74 |
| 11/06/2026 16:11 | 2768 | 39.76 |
| 11/06/2026 16:11 | 232 | 39.76 |
| 11/06/2026 16:11 | 733 | 39.77 |
| 11/06/2026 16:11 | 410 | 39.77 |
| 11/06/2026 16:11 | 357 | 39.77 |
| 11/06/2026 16:11 | 27 | 39.78 |
| 11/06/2026 16:11 | 418 | 39.78 |
| 11/06/2026 16:11 | 555 | 39.77 |
| 11/06/2026 16:11 | 96 | 39.77 |
| 11/06/2026 16:11 | 430 | 39.77 |
| 11/06/2026 16:11 | 107 | 39.77 |
| 11/06/2026 16:11 | 463 | 39.77 |
| 11/06/2026 16:11 | 96 | 39.77 |
| 11/06/2026 16:11 | 92 | 39.76 |
| 11/06/2026 16:11 | 73 | 39.76 |
| 11/06/2026 16:11 | 691 | 39.76 |
| 11/06/2026 16:11 | 259 | 39.76 |
| 11/06/2026 16:11 | 550 | 39.76 |
| 11/06/2026 16:11 | 406 | 39.77 |
| 11/06/2026 16:11 | 550 | 39.77 |
| 11/06/2026 16:11 | 44 | 39.77 |
| 11/06/2026 16:11 | 300 | 39.77 |
| 11/06/2026 16:11 | 101 | 39.77 |
| 11/06/2026 16:11 | 96 | 39.77 |
| 11/06/2026 16:10 | 207 | 39.78 |
| 11/06/2026 16:10 | 371 | 39.78 |
| 11/06/2026 16:10 | 372 | 39.78 |
| 11/06/2026 16:10 | 550 | 39.78 |
| 11/06/2026 16:10 | 114 | 39.77 |
| 11/06/2026 16:10 | 300 | 39.76 |
| 11/06/2026 16:10 | 364 | 39.76 |
| 11/06/2026 16:10 | 19 | 39.76 |
| 11/06/2026 16:10 | 81 | 39.76 |
| 11/06/2026 16:10 | 208 | 39.76 |
| 11/06/2026 16:10 | 550 | 39.77 |
| 11/06/2026 16:10 | 550 | 39.77 |
| 11/06/2026 16:10 | 400 | 39.77 |
| 11/06/2026 16:10 | 308 | 39.78 |
| 11/06/2026 16:10 | 200 | 39.78 |
| 11/06/2026 16:10 | 193 | 39.78 |
| 11/06/2026 16:10 | 299 | 39.77 |
| 11/06/2026 16:10 | 66 | 39.76 |
| 11/06/2026 16:10 | 135 | 39.76 |
| 11/06/2026 16:10 | 364 | 39.76 |
| 11/06/2026 16:10 | 550 | 39.75 |
| 11/06/2026 16:10 | 400 | 39.75 |
| 11/06/2026 16:10 | 115 | 39.75 |
| 11/06/2026 16:10 | 301 | 39.75 |
| 11/06/2026 16:10 | 182 | 39.75 |
| 11/06/2026 16:10 | 72 | 39.75 |
| 11/06/2026 16:10 | 450 | 39.75 |
| 11/06/2026 16:10 | 550 | 39.75 |
| 11/06/2026 16:10 | 450 | 39.76 |
| 11/06/2026 16:10 | 550 | 39.75 |
| 11/06/2026 16:10 | 15 | 39.76 |
| 11/06/2026 16:10 | 364 | 39.76 |
| 11/06/2026 16:10 | 486 | 39.76 |
| 11/06/2026 16:10 | 135 | 39.76 |
| 11/06/2026 16:10 | 191 | 39.76 |
| 11/06/2026 16:10 | 250 | 39.75 |
| 11/06/2026 16:10 | 559 | 39.75 |
| 11/06/2026 16:10 | 222 | 39.76 |
| 11/06/2026 16:10 | 550 | 39.76 |
| 11/06/2026 16:10 | 228 | 39.76 |
| 11/06/2026 16:10 | 529 | 39.75 |
| 11/06/2026 16:10 | 21 | 39.75 |
| 11/06/2026 16:10 | 176 | 39.75 |
| 11/06/2026 16:10 | 347 | 39.74 |
| 11/06/2026 16:10 | 729 | 39.74 |
| 11/06/2026 16:10 | 123 | 39.74 |
| 11/06/2026 16:10 | 384 | 39.74 |
| 11/06/2026 16:09 | 200 | 39.71 |
| 11/06/2026 16:09 | 550 | 39.71 |
| 11/06/2026 16:09 | 211 | 39.71 |
| 11/06/2026 16:09 | 676 | 39.72 |
| 11/06/2026 16:09 | 550 | 39.72 |
| 11/06/2026 16:09 | 274 | 39.72 |
| 11/06/2026 16:09 | 45 | 39.73 |
| 11/06/2026 16:09 | 310 | 39.73 |
| 11/06/2026 16:09 | 400 | 39.73 |
| 11/06/2026 16:09 | 274 | 39.73 |
| 11/06/2026 16:09 | 265 | 39.73 |
| 11/06/2026 16:09 | 285 | 39.73 |
| 11/06/2026 16:09 | 315 | 39.73 |
| 11/06/2026 16:09 | 49 | 39.73 |
| 11/06/2026 16:09 | 299 | 39.72 |
| 11/06/2026 16:09 | 364 | 39.72 |
| 11/06/2026 16:09 | 497 | 39.72 |
| 11/06/2026 16:09 | 550 | 39.72 |
| 11/06/2026 16:09 | 310 | 39.72 |
| 11/06/2026 16:09 | 200 | 39.72 |
| 11/06/2026 16:09 | 68 | 39.73 |
| 11/06/2026 16:09 | 543 | 39.74 |
| 11/06/2026 16:09 | 364 | 39.74 |
| 11/06/2026 16:09 | 43 | 39.74 |
| 11/06/2026 16:09 | 550 | 39.74 |
| 11/06/2026 16:09 | 83 | 39.74 |
| 11/06/2026 16:09 | 550 | 39.74 |
| 11/06/2026 16:09 | 367 | 39.74 |
| 11/06/2026 16:09 | 48 | 39.73 |
| 11/06/2026 16:09 | 302 | 39.73 |
| 11/06/2026 16:09 | 120 | 39.73 |
| 11/06/2026 16:09 | 443 | 39.74 |
| 11/06/2026 16:09 | 550 | 39.74 |
| 11/06/2026 16:09 | 507 | 39.74 |
| 11/06/2026 16:09 | 10 | 39.74 |
| 11/06/2026 16:09 | 280 | 39.74 |
| 11/06/2026 16:09 | 411 | 39.75 |
| 11/06/2026 16:09 | 6 | 39.75 |
| 11/06/2026 16:09 | 261 | 39.76 |
| 11/06/2026 16:09 | 23 | 39.76 |
| 11/06/2026 16:09 | 310 | 39.76 |
| 11/06/2026 16:09 | 44 | 39.76 |
| 11/06/2026 16:09 | 550 | 39.76 |
| 11/06/2026 16:09 | 364 | 39.76 |
| 11/06/2026 16:09 | 209 | 39.76 |
| 11/06/2026 16:09 | 300 | 39.76 |
| 11/06/2026 16:09 | 550 | 39.76 |
| 11/06/2026 16:09 | 81 | 39.76 |
| 11/06/2026 16:09 | 96 | 39.76 |
| 11/06/2026 16:08 | 1500 | 39.76 |
| 11/06/2026 16:08 | 44 | 39.77 |
| 11/06/2026 16:08 | 550 | 39.77 |
| 11/06/2026 16:08 | 20 | 39.77 |
| 11/06/2026 16:08 | 193 | 39.77 |
| 11/06/2026 16:08 | 193 | 39.77 |
| 11/06/2026 16:08 | 450 | 39.76 |
| 11/06/2026 16:08 | 550 | 39.76 |
| 11/06/2026 16:08 | 592 | 39.76 |
| 11/06/2026 16:08 | 550 | 39.76 |
| 11/06/2026 16:08 | 358 | 39.76 |
| 11/06/2026 16:08 | 91 | 39.76 |
| 11/06/2026 16:08 | 359 | 39.76 |
| 11/06/2026 16:08 | 550 | 39.76 |
| 11/06/2026 16:08 | 364 | 39.75 |
| 11/06/2026 16:08 | 262 | 39.75 |
| 11/06/2026 16:08 | 250 | 39.76 |
| 11/06/2026 16:08 | 550 | 39.76 |
| 11/06/2026 16:08 | 200 | 39.75 |
| 11/06/2026 16:08 | 375 | 39.75 |
| 11/06/2026 16:08 | 625 | 39.75 |
| 11/06/2026 16:08 | 244 | 39.73 |
| 11/06/2026 16:08 | 119 | 39.73 |
| 11/06/2026 16:08 | 331 | 39.73 |
| 11/06/2026 16:08 | 550 | 39.73 |
| 11/06/2026 16:08 | 110 | 39.71 |
| 11/06/2026 16:08 | 45 | 39.71 |
| 11/06/2026 16:08 | 299 | 39.71 |
| 11/06/2026 16:08 | 223 | 39.71 |
| 11/06/2026 16:08 | 550 | 39.71 |
| 11/06/2026 16:08 | 364 | 39.71 |
| 11/06/2026 16:08 | 347 | 39.71 |
| 11/06/2026 16:08 | 89 | 39.70 |
| 11/06/2026 16:08 | 10 | 39.69 |
| 11/06/2026 16:08 | 307 | 39.69 |
| 11/06/2026 16:08 | 208 | 39.70 |
| 11/06/2026 16:08 | 443 | 39.70 |
| 11/06/2026 16:08 | 550 | 39.70 |
| 11/06/2026 16:08 | 299 | 39.70 |
| 11/06/2026 16:08 | 450 | 39.71 |
| 11/06/2026 16:08 | 550 | 39.71 |
| 11/06/2026 16:07 | 11 | 39.70 |
| 11/06/2026 16:07 | 209 | 39.71 |
| 11/06/2026 16:07 | 299 | 39.71 |
| 11/06/2026 16:07 | 178 | 39.73 |
| 11/06/2026 16:07 | 472 | 39.73 |
| 11/06/2026 16:07 | 550 | 39.73 |
| 11/06/2026 16:07 | 300 | 39.73 |
| 11/06/2026 16:07 | 6 | 39.74 |
| 11/06/2026 16:07 | 545 | 39.74 |
| 11/06/2026 16:07 | 156 | 39.74 |
| 11/06/2026 16:07 | 480 | 39.74 |
| 11/06/2026 16:07 | 364 | 39.74 |
| 11/06/2026 16:07 | 326 | 39.73 |
| 11/06/2026 16:07 | 299 | 39.73 |
| 11/06/2026 16:07 | 364 | 39.73 |
| 11/06/2026 16:07 | 483 | 39.73 |
| 11/06/2026 16:07 | 550 | 39.73 |
| 11/06/2026 16:07 | 400 | 39.73 |
| 11/06/2026 16:07 | 299 | 39.74 |
| 11/06/2026 16:07 | 90 | 39.74 |
| 11/06/2026 16:07 | 407 | 39.75 |
| 11/06/2026 16:07 | 43 | 39.74 |
| 11/06/2026 16:07 | 550 | 39.74 |
| 11/06/2026 16:07 | 8 | 39.74 |
| 11/06/2026 16:07 | 550 | 39.74 |
| 11/06/2026 16:07 | 364 | 39.74 |
| 11/06/2026 16:07 | 78 | 39.74 |
| 11/06/2026 16:07 | 196 | 39.74 |
| 11/06/2026 16:07 | 340 | 39.74 |
| 11/06/2026 16:07 | 364 | 39.74 |
| 11/06/2026 16:07 | 100 | 39.74 |
| 11/06/2026 16:07 | 526 | 39.73 |
| 11/06/2026 16:07 | 474 | 39.73 |
| 11/06/2026 16:07 | 450 | 39.74 |
| 11/06/2026 16:07 | 550 | 39.73 |
| 11/06/2026 16:07 | 450 | 39.73 |
| 11/06/2026 16:07 | 550 | 39.73 |
| 11/06/2026 16:07 | 325 | 39.73 |
| 11/06/2026 16:07 | 550 | 39.74 |
| 11/06/2026 16:07 | 65 | 39.73 |
| 11/06/2026 16:07 | 371 | 39.71 |
| 11/06/2026 16:07 | 744 | 39.71 |
| 11/06/2026 16:07 | 256 | 39.71 |
| 11/06/2026 16:07 | 68 | 39.68 |
| 11/06/2026 16:07 | 168 | 39.68 |
| 11/06/2026 16:07 | 325 | 39.68 |
| 11/06/2026 16:07 | 299 | 39.68 |
| 11/06/2026 16:07 | 489 | 39.68 |
| 11/06/2026 16:07 | 550 | 39.68 |
| 11/06/2026 16:07 | 380 | 39.68 |
| 11/06/2026 16:06 | 50 | 39.69 |
| 11/06/2026 16:06 | 100 | 39.69 |
| 11/06/2026 16:06 | 488 | 39.70 |
| 11/06/2026 16:06 | 550 | 39.70 |
| 11/06/2026 16:06 | 118 | 39.71 |
| 11/06/2026 16:06 | 229 | 39.71 |
| 11/06/2026 16:06 | 497 | 39.71 |
| 11/06/2026 16:06 | 341 | 39.71 |
| 11/06/2026 16:06 | 315 | 39.71 |
| 11/06/2026 16:06 | 400 | 39.71 |
| 11/06/2026 16:06 | 364 | 39.71 |
| 11/06/2026 16:06 | 1500 | 39.73 |
| 11/06/2026 16:06 | 208 | 39.72 |
| 11/06/2026 16:06 | 140 | 39.72 |
| 11/06/2026 16:06 | 410 | 39.72 |
| 11/06/2026 16:06 | 477 | 39.72 |
| 11/06/2026 16:06 | 299 | 39.72 |
| 11/06/2026 16:06 | 171 | 39.72 |
| 11/06/2026 16:06 | 258 | 39.72 |
| 11/06/2026 16:06 | 299 | 39.72 |
| 11/06/2026 16:06 | 443 | 39.71 |
| 11/06/2026 16:06 | 42 | 39.72 |
| 11/06/2026 16:06 | 299 | 39.72 |
| 11/06/2026 16:06 | 359 | 39.72 |
| 11/06/2026 16:06 | 264 | 39.72 |
| 11/06/2026 16:06 | 494 | 39.72 |
| 11/06/2026 16:06 | 42 | 39.72 |
| 11/06/2026 16:06 | 236 | 39.72 |
| 11/06/2026 16:06 | 364 | 39.72 |
| 11/06/2026 16:06 | 400 | 39.72 |
| 11/06/2026 16:06 | 364 | 39.68 |
| 11/06/2026 16:06 | 146 | 39.70 |
| 11/06/2026 16:06 | 41 | 39.70 |
| 11/06/2026 16:06 | 299 | 39.70 |
| 11/06/2026 16:06 | 184 | 39.70 |
| 11/06/2026 16:06 | 352 | 39.70 |
| 11/06/2026 16:06 | 478 | 39.70 |
| 11/06/2026 16:06 | 795 | 39.69 |
| 11/06/2026 16:06 | 229 | 39.69 |
| 11/06/2026 16:06 | 475 | 39.69 |
| 11/06/2026 16:06 | 1 | 39.69 |
| 11/06/2026 16:06 | 650 | 39.68 |
| 11/06/2026 16:06 | 300 | 39.68 |
| 11/06/2026 16:06 | 550 | 39.68 |
| 11/06/2026 16:06 | 265 | 39.68 |
| 11/06/2026 16:06 | 21 | 39.68 |
| 11/06/2026 16:06 | 150 | 39.68 |
| 11/06/2026 16:06 | 164 | 39.69 |
| 11/06/2026 16:06 | 550 | 39.69 |
| 11/06/2026 16:06 | 286 | 39.69 |
| 11/06/2026 16:05 | 47 | 39.70 |
| 11/06/2026 16:05 | 501 | 39.70 |
| 11/06/2026 16:05 | 402 | 39.70 |
| 11/06/2026 16:05 | 550 | 39.70 |
| 11/06/2026 16:05 | 245 | 39.70 |
| 11/06/2026 16:05 | 56 | 39.70 |
| 11/06/2026 16:05 | 1199 | 39.70 |
| 11/06/2026 16:05 | 450 | 39.69 |
| 11/06/2026 16:05 | 550 | 39.69 |
| 11/06/2026 16:05 | 323 | 39.69 |
| 11/06/2026 16:05 | 400 | 39.69 |
| 11/06/2026 16:05 | 322 | 39.67 |
| 11/06/2026 16:05 | 185 | 39.67 |
| 11/06/2026 16:05 | 274 | 39.68 |
| 11/06/2026 16:05 | 180 | 39.69 |
| 11/06/2026 16:05 | 550 | 39.69 |
| 11/06/2026 16:05 | 124 | 39.70 |
| 11/06/2026 16:05 | 390 | 39.70 |
| 11/06/2026 16:05 | 486 | 39.70 |
| 11/06/2026 16:05 | 250 | 39.70 |
| 11/06/2026 16:05 | 550 | 39.70 |
| 11/06/2026 16:05 | 200 | 39.70 |
| 11/06/2026 16:05 | 400 | 39.69 |
| 11/06/2026 16:05 | 273 | 39.71 |
| 11/06/2026 16:05 | 400 | 39.71 |
| 11/06/2026 16:05 | 327 | 39.71 |
| 11/06/2026 16:05 | 115 | 39.70 |
| 11/06/2026 16:05 | 223 | 39.71 |
| 11/06/2026 16:05 | 368 | 39.71 |
| 11/06/2026 16:05 | 45 | 39.71 |
| 11/06/2026 16:05 | 364 | 39.71 |
| 11/06/2026 16:05 | 250 | 39.71 |
| 11/06/2026 16:05 | 550 | 39.71 |
| 11/06/2026 16:05 | 200 | 39.71 |
| 11/06/2026 16:05 | 240 | 39.70 |
| 11/06/2026 16:05 | 58 | 39.70 |
| 11/06/2026 16:05 | 76 | 39.70 |
| 11/06/2026 16:04 | 150 | 39.71 |
| 11/06/2026 16:04 | 364 | 39.71 |
| 11/06/2026 16:04 | 486 | 39.71 |
| 11/06/2026 16:04 | 520 | 39.71 |
| 11/06/2026 16:04 | 480 | 39.71 |
| 11/06/2026 16:04 | 299 | 39.70 |
| 11/06/2026 16:04 | 224 | 39.70 |
| 11/06/2026 16:04 | 550 | 39.70 |
| 11/06/2026 16:04 | 200 | 39.70 |
| 11/06/2026 16:04 | 1000 | 39.70 |
| 11/06/2026 16:04 | 509 | 39.73 |
| 11/06/2026 16:04 | 491 | 39.73 |
| 11/06/2026 16:04 | 150 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 300 | 39.73 |
| 11/06/2026 16:04 | 438 | 39.73 |
| 11/06/2026 16:04 | 151 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 299 | 39.73 |
| 11/06/2026 16:04 | 371 | 39.73 |
| 11/06/2026 16:04 | 45 | 39.73 |
| 11/06/2026 16:04 | 370 | 39.73 |
| 11/06/2026 16:04 | 214 | 39.73 |
| 11/06/2026 16:04 | 150 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 300 | 39.73 |
| 11/06/2026 16:04 | 364 | 39.72 |
| 11/06/2026 16:04 | 299 | 39.72 |
| 11/06/2026 16:04 | 150 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 300 | 39.73 |
| 11/06/2026 16:04 | 22 | 39.73 |
| 11/06/2026 16:04 | 364 | 39.72 |
| 11/06/2026 16:04 | 200 | 39.72 |
| 11/06/2026 16:04 | 450 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 86 | 39.73 |
| 11/06/2026 16:04 | 364 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 200 | 39.72 |
| 11/06/2026 16:04 | 278 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 172 | 39.73 |
| 11/06/2026 16:04 | 550 | 39.73 |
| 11/06/2026 16:04 | 200 | 39.73 |
| 11/06/2026 16:04 | 115 | 39.73 |
| 11/06/2026 16:03 | 163 | 39.74 |
| 11/06/2026 16:03 | 347 | 39.74 |
| 11/06/2026 16:03 | 490 | 39.74 |
| 11/06/2026 16:03 | 151 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 299 | 39.74 |
| 11/06/2026 16:03 | 400 | 39.73 |
| 11/06/2026 16:03 | 158 | 39.73 |
| 11/06/2026 16:03 | 250 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 200 | 39.74 |
| 11/06/2026 16:03 | 268 | 39.74 |
| 11/06/2026 16:03 | 182 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 106 | 39.73 |
| 11/06/2026 16:03 | 299 | 39.74 |
| 11/06/2026 16:03 | 347 | 39.74 |
| 11/06/2026 16:03 | 498 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 299 | 39.74 |
| 11/06/2026 16:03 | 318 | 39.74 |
| 11/06/2026 16:03 | 250 | 39.75 |
| 11/06/2026 16:03 | 450 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 450 | 39.75 |
| 11/06/2026 16:03 | 550 | 39.75 |
| 11/06/2026 16:03 | 132 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 318 | 39.74 |
| 11/06/2026 16:03 | 296 | 39.74 |
| 11/06/2026 16:03 | 468 | 39.74 |
| 11/06/2026 16:03 | 200 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 161 | 39.72 |
| 11/06/2026 16:03 | 100 | 39.72 |
| 11/06/2026 16:03 | 227 | 39.71 |
| 11/06/2026 16:03 | 11 | 39.71 |
| 11/06/2026 16:03 | 250 | 39.72 |
| 11/06/2026 16:03 | 550 | 39.72 |
| 11/06/2026 16:03 | 200 | 39.72 |
| 11/06/2026 16:03 | 270 | 39.72 |
| 11/06/2026 16:03 | 550 | 39.72 |
| 11/06/2026 16:03 | 180 | 39.72 |
| 11/06/2026 16:03 | 176 | 39.72 |
| 11/06/2026 16:03 | 274 | 39.72 |
| 11/06/2026 16:03 | 550 | 39.72 |
| 11/06/2026 16:03 | 16 | 39.72 |
| 11/06/2026 16:03 | 32 | 39.73 |
| 11/06/2026 16:03 | 318 | 39.73 |
| 11/06/2026 16:03 | 300 | 39.73 |
| 11/06/2026 16:03 | 450 | 39.74 |
| 11/06/2026 16:03 | 550 | 39.74 |
| 11/06/2026 16:03 | 400 | 39.73 |
| 11/06/2026 16:02 | 56 | 39.72 |
| 11/06/2026 16:02 | 27 | 39.72 |
| 11/06/2026 16:02 | 40 | 39.72 |
| 11/06/2026 16:02 | 147 | 39.74 |
| 11/06/2026 16:02 | 400 | 39.74 |
| 11/06/2026 16:02 | 319 | 39.74 |
| 11/06/2026 16:02 | 134 | 39.74 |
| 11/06/2026 16:02 | 151 | 39.74 |
| 11/06/2026 16:02 | 550 | 39.74 |
| 11/06/2026 16:02 | 299 | 39.74 |
| 11/06/2026 16:02 | 299 | 39.73 |
| 11/06/2026 16:02 | 221 | 39.73 |
| 11/06/2026 16:02 | 4 | 39.73 |
| 11/06/2026 16:02 | 270 | 39.74 |
| 11/06/2026 16:02 | 550 | 39.74 |
| 11/06/2026 16:02 | 180 | 39.74 |
| 11/06/2026 16:02 | 129 | 39.75 |
| 11/06/2026 16:02 | 321 | 39.75 |
| 11/06/2026 16:02 | 550 | 39.75 |
| 11/06/2026 16:02 | 450 | 39.75 |
| 11/06/2026 16:02 | 550 | 39.75 |
| 11/06/2026 16:02 | 535 | 39.75 |
| 11/06/2026 16:02 | 191 | 39.75 |
| 11/06/2026 16:02 | 274 | 39.75 |
| 11/06/2026 16:02 | 151 | 39.75 |
| 11/06/2026 16:02 | 550 | 39.75 |
| 11/06/2026 16:02 | 299 | 39.75 |
| 11/06/2026 16:02 | 176 | 39.75 |
| 11/06/2026 16:02 | 550 | 39.75 |
| 11/06/2026 16:02 | 274 | 39.75 |
| 11/06/2026 16:02 | 520 | 39.74 |
| 11/06/2026 16:02 | 101 | 39.74 |
| 11/06/2026 16:02 | 176 | 39.72 |
| 11/06/2026 16:02 | 17 | 39.72 |
| 11/06/2026 16:02 | 550 | 39.72 |
| 11/06/2026 16:02 | 200 | 39.72 |
| 11/06/2026 16:02 | 15 | 39.72 |
| 11/06/2026 16:02 | 272 | 39.72 |
| 11/06/2026 16:02 | 174 | 39.72 |
| 11/06/2026 16:02 | 150 | 39.73 |
| 11/06/2026 16:02 | 550 | 39.73 |
| 11/06/2026 16:02 | 300 | 39.73 |
| 11/06/2026 16:02 | 1000 | 39.73 |
| 11/06/2026 16:01 | 20 | 39.73 |
| 11/06/2026 16:01 | 122 | 39.73 |
| 11/06/2026 16:01 | 261 | 39.73 |
| 11/06/2026 16:01 | 318 | 39.74 |
| 11/06/2026 16:01 | 503 | 39.74 |
| 11/06/2026 16:01 | 137 | 39.74 |
| 11/06/2026 16:01 | 306 | 39.74 |
| 11/06/2026 16:01 | 188 | 39.75 |
| 11/06/2026 16:01 | 753 | 39.76 |
| 11/06/2026 16:01 | 247 | 39.76 |
| 11/06/2026 16:01 | 478 | 39.76 |
| 11/06/2026 16:01 | 200 | 39.76 |
| 11/06/2026 16:01 | 193 | 39.76 |
| 11/06/2026 16:01 | 247 | 39.76 |
| 11/06/2026 16:01 | 193 | 39.75 |
| 11/06/2026 16:01 | 214 | 39.75 |
| 11/06/2026 16:01 | 242 | 39.76 |
| 11/06/2026 16:01 | 400 | 39.77 |
| 11/06/2026 16:01 | 323 | 39.77 |
| 11/06/2026 16:01 | 257 | 39.77 |
| 11/06/2026 16:01 | 228 | 39.77 |
| 11/06/2026 16:01 | 120 | 39.79 |
| 11/06/2026 16:01 | 30 | 39.79 |
| 11/06/2026 16:01 | 498 | 39.79 |
| 11/06/2026 16:01 | 200 | 39.79 |
| 11/06/2026 16:01 | 25 | 39.79 |
| 11/06/2026 16:01 | 247 | 39.79 |
| 11/06/2026 16:01 | 498 | 39.79 |
| 11/06/2026 16:01 | 397 | 39.79 |
| 11/06/2026 16:01 | 166 | 39.79 |
| 11/06/2026 16:01 | 117 | 39.79 |
| 11/06/2026 16:01 | 486 | 39.80 |
| 11/06/2026 16:01 | 200 | 39.80 |
| 11/06/2026 16:01 | 216 | 39.80 |
| 11/06/2026 16:01 | 205 | 39.80 |
| 11/06/2026 16:01 | 468 | 39.80 |
| 11/06/2026 16:01 | 300 | 39.80 |
| 11/06/2026 16:01 | 180 | 39.82 |
| 11/06/2026 16:01 | 621 | 39.82 |
| 11/06/2026 16:01 | 199 | 39.82 |
| 11/06/2026 16:01 | 199 | 39.81 |
| 11/06/2026 16:01 | 166 | 39.81 |
| 11/06/2026 16:01 | 99 | 39.83 |
| 11/06/2026 16:01 | 288 | 39.83 |
| 11/06/2026 16:01 | 294 | 39.82 |
| 11/06/2026 16:01 | 319 | 39.82 |
| 11/06/2026 16:01 | 200 | 39.81 |
| 11/06/2026 16:01 | 166 | 39.81 |
| 11/06/2026 16:01 | 180 | 39.83 |
| 11/06/2026 16:01 | 501 | 39.82 |
| 11/06/2026 16:01 | 319 | 39.82 |
| 11/06/2026 16:01 | 200 | 39.80 |
| 11/06/2026 16:01 | 166 | 39.80 |
| 11/06/2026 16:01 | 166 | 39.80 |
| 11/06/2026 16:01 | 200 | 39.80 |
| 11/06/2026 16:01 | 6 | 39.81 |
| 11/06/2026 16:01 | 511 | 39.81 |
| 11/06/2026 16:01 | 136 | 39.81 |
| 11/06/2026 16:01 | 200 | 39.81 |
| 11/06/2026 16:01 | 147 | 39.80 |
| 11/06/2026 16:01 | 66 | 39.80 |
| 11/06/2026 16:01 | 294 | 39.80 |
| 11/06/2026 16:01 | 397 | 39.80 |
| 11/06/2026 16:01 | 243 | 39.80 |
| 11/06/2026 16:01 | 319 | 39.79 |
| 11/06/2026 16:01 | 79 | 39.80 |
| 11/06/2026 16:01 | 501 | 39.80 |
| 11/06/2026 16:01 | 400 | 39.80 |
| 11/06/2026 16:01 | 20 | 39.80 |
| 11/06/2026 16:01 | 397 | 39.79 |
| 11/06/2026 16:01 | 500 | 39.79 |
| 11/06/2026 16:01 | 27 | 39.79 |
| 11/06/2026 16:01 | 423 | 39.79 |
| 11/06/2026 16:01 | 77 | 39.79 |
| 11/06/2026 16:01 | 115 | 39.79 |
| 11/06/2026 16:01 | 500 | 39.79 |
| 11/06/2026 16:01 | 500 | 39.79 |
| 11/06/2026 16:01 | 500 | 39.79 |
| 11/06/2026 16:01 | 271 | 39.79 |
| 11/06/2026 16:01 | 229 | 39.79 |
| 11/06/2026 16:01 | 500 | 39.79 |
| 11/06/2026 16:01 | 500 | 39.79 |
| 11/06/2026 16:01 | 461 | 39.79 |
| 11/06/2026 16:01 | 187 | 39.78 |
| 11/06/2026 16:01 | 143 | 39.78 |
| 11/06/2026 16:01 | 200 | 39.78 |
| 11/06/2026 16:01 | 150 | 39.77 |
| 11/06/2026 16:01 | 320 | 39.77 |
| 11/06/2026 16:01 | 232 | 39.76 |
| 11/06/2026 16:00 | 167 | 39.80 |
| 11/06/2026 16:00 | 497 | 39.79 |
| 11/06/2026 16:00 | 200 | 39.79 |
| 11/06/2026 16:00 | 136 | 39.79 |
| 11/06/2026 16:00 | 100 | 39.78 |
| 11/06/2026 16:00 | 287 | 39.78 |
| 11/06/2026 16:00 | 243 | 39.78 |
| 11/06/2026 16:00 | 136 | 39.76 |
| 11/06/2026 16:00 | 226 | 39.78 |
| 11/06/2026 16:00 | 229 | 39.78 |
| 11/06/2026 16:00 | 136 | 39.78 |
| 11/06/2026 16:00 | 209 | 39.78 |
| 11/06/2026 16:00 | 200 | 39.77 |
| 11/06/2026 16:00 | 188 | 39.75 |
| 11/06/2026 16:00 | 174 | 39.76 |
| 11/06/2026 16:00 | 311 | 39.76 |
| 11/06/2026 16:00 | 4 | 39.76 |
| 11/06/2026 16:00 | 200 | 39.76 |
| 11/06/2026 16:00 | 635 | 39.76 |
| 11/06/2026 16:00 | 268 | 39.76 |
| 11/06/2026 16:00 | 366 | 39.76 |
| 11/06/2026 16:00 | 400 | 39.77 |
| 11/06/2026 16:00 | 130 | 39.79 |
| 11/06/2026 16:00 | 243 | 39.79 |
| 11/06/2026 16:00 | 193 | 39.79 |
| 11/06/2026 16:00 | 191 | 39.78 |
| 11/06/2026 16:00 | 243 | 39.78 |
| 11/06/2026 16:00 | 50 | 39.77 |
| 11/06/2026 16:00 | 384 | 39.77 |
| 11/06/2026 16:00 | 257 | 39.78 |
| 11/06/2026 16:00 | 286 | 39.78 |
| 11/06/2026 16:00 | 426 | 39.78 |
| 11/06/2026 16:00 | 260 | 39.80 |
| 11/06/2026 16:00 | 400 | 39.80 |
| 11/06/2026 16:00 | 340 | 39.83 |
| 11/06/2026 16:00 | 260 | 39.80 |
| 11/06/2026 16:00 | 400 | 39.80 |
| 11/06/2026 16:00 | 388 | 39.79 |
| 11/06/2026 16:00 | 612 | 39.79 |
| 11/06/2026 16:00 | 400 | 39.79 |
| 11/06/2026 16:00 | 440 | 39.83 |
| 11/06/2026 16:00 | 260 | 39.80 |
| 11/06/2026 16:00 | 300 | 39.80 |
| 11/06/2026 16:00 | 335 | 39.83 |
| 11/06/2026 16:00 | 240 | 39.83 |
| 11/06/2026 16:00 | 182 | 39.80 |
| 11/06/2026 16:00 | 243 | 39.79 |
| 11/06/2026 16:00 | 79 | 39.79 |
| 11/06/2026 16:00 | 185 | 39.79 |
| 11/06/2026 16:00 | 200 | 39.79 |
| 11/06/2026 16:00 | 400 | 39.81 |
| 11/06/2026 16:00 | 400 | 39.81 |
| 11/06/2026 16:00 | 200 | 39.79 |
| 11/06/2026 16:00 | 300 | 39.78 |
| 11/06/2026 16:00 | 221 | 39.76 |
| 11/06/2026 16:00 | 262 | 39.76 |
| 11/06/2026 15:59 | 1071 | 39.75 |
| 11/06/2026 15:59 | 354 | 39.75 |
| 11/06/2026 15:59 | 233 | 39.75 |
| 11/06/2026 15:59 | 180 | 39.75 |
| 11/06/2026 15:59 | 4 | 39.75 |
| 11/06/2026 15:59 | 400 | 39.76 |
| 11/06/2026 15:59 | 1 | 39.76 |
| 11/06/2026 15:59 | 2 | 39.76 |
| 11/06/2026 15:59 | 5 | 39.76 |
| 11/06/2026 15:59 | 11 | 39.76 |
| 11/06/2026 15:59 | 26 | 39.76 |
| 11/06/2026 15:59 | 64 | 39.76 |
| 11/06/2026 15:59 | 306 | 39.76 |
| 11/06/2026 15:59 | 159 | 39.76 |
| 11/06/2026 15:59 | 330 | 39.76 |
| 11/06/2026 15:59 | 250 | 39.78 |
| 11/06/2026 15:59 | 436 | 39.78 |
| 11/06/2026 15:59 | 306 | 39.78 |
| 11/06/2026 15:59 | 8 | 39.78 |
| 11/06/2026 15:59 | 250 | 39.78 |
| 11/06/2026 15:59 | 142 | 39.78 |
| 11/06/2026 15:59 | 3 | 39.77 |
| 11/06/2026 15:59 | 5 | 39.77 |
| 11/06/2026 15:59 | 6 | 39.77 |
| 11/06/2026 15:59 | 8 | 39.77 |
| 11/06/2026 15:59 | 11 | 39.77 |
| 11/06/2026 15:59 | 14 | 39.77 |
| 11/06/2026 15:59 | 19 | 39.77 |
| 11/06/2026 15:59 | 25 | 39.77 |
| 11/06/2026 15:59 | 34 | 39.77 |
| 11/06/2026 15:59 | 46 | 39.77 |
| 11/06/2026 15:59 | 63 | 39.77 |
| 11/06/2026 15:59 | 79 | 39.77 |
| 11/06/2026 15:59 | 9 | 39.77 |
| 11/06/2026 15:59 | 114 | 39.77 |
| 11/06/2026 15:59 | 186 | 39.77 |
| 11/06/2026 15:59 | 36 | 39.78 |
| 11/06/2026 15:59 | 200 | 39.78 |
| 11/06/2026 15:59 | 306 | 39.78 |
| 11/06/2026 15:59 | 458 | 39.78 |
| 11/06/2026 15:59 | 243 | 39.77 |
| 11/06/2026 15:59 | 200 | 39.77 |
| 11/06/2026 15:59 | 200 | 39.77 |
| 11/06/2026 15:59 | 107 | 39.76 |
| 11/06/2026 15:59 | 100 | 39.76 |
| 11/06/2026 15:59 | 227 | 39.76 |
| 11/06/2026 15:59 | 164 | 39.76 |
| 11/06/2026 15:59 | 1 | 39.75 |
| 11/06/2026 15:59 | 2 | 39.75 |
| 11/06/2026 15:59 | 5 | 39.75 |
| 11/06/2026 15:59 | 12 | 39.75 |
| 11/06/2026 15:59 | 28 | 39.75 |
| 11/06/2026 15:59 | 67 | 39.75 |
| 11/06/2026 15:59 | 181 | 39.75 |
| 11/06/2026 15:59 | 5 | 39.74 |
| 11/06/2026 15:59 | 11 | 39.74 |
| 11/06/2026 15:59 | 23 | 39.74 |
| 11/06/2026 15:59 | 155 | 39.74 |
| 11/06/2026 15:59 | 36 | 39.76 |
| 11/06/2026 15:59 | 100 | 39.75 |
| 11/06/2026 15:59 | 200 | 39.75 |
| 11/06/2026 15:58 | 51 | 39.76 |
| 11/06/2026 15:58 | 45 | 39.76 |
| 11/06/2026 15:58 | 197 | 39.74 |
| 11/06/2026 15:58 | 200 | 39.74 |
| 11/06/2026 15:58 | 105 | 39.74 |
| 11/06/2026 15:58 | 100 | 39.74 |
| 11/06/2026 15:58 | 96 | 39.74 |
| 11/06/2026 15:58 | 71 | 39.73 |
| 11/06/2026 15:58 | 106 | 39.73 |
| 11/06/2026 15:57 | 50 | 39.72 |
| 11/06/2026 15:57 | 125 | 39.72 |
| 11/06/2026 15:57 | 299 | 39.72 |
| 11/06/2026 15:57 | 197 | 39.72 |
| 11/06/2026 15:57 | 107 | 39.74 |
| 11/06/2026 15:57 | 79 | 39.74 |
| 11/06/2026 15:57 | 34 | 39.72 |
| 11/06/2026 15:57 | 7 | 39.74 |
| 11/06/2026 15:57 | 78 | 39.74 |
| 11/06/2026 15:57 | 340 | 39.74 |
| 11/06/2026 15:57 | 43 | 39.74 |
| 11/06/2026 15:57 | 226 | 39.72 |
| 11/06/2026 15:57 | 73 | 39.73 |
| 11/06/2026 15:57 | 50 | 39.74 |
| 11/06/2026 15:57 | 117 | 39.74 |
| 11/06/2026 15:57 | 197 | 39.73 |
| 11/06/2026 15:57 | 96 | 39.72 |
| 11/06/2026 15:57 | 104 | 39.71 |
| 11/06/2026 15:57 | 300 | 39.71 |
| 11/06/2026 15:57 | 364 | 39.71 |
| 11/06/2026 15:57 | 69 | 39.71 |
| 11/06/2026 15:57 | 268 | 39.70 |
| 11/06/2026 15:56 | 252 | 39.69 |
| 11/06/2026 15:56 | 299 | 39.69 |
| 11/06/2026 15:56 | 449 | 39.69 |
| 11/06/2026 15:56 | 37 | 39.69 |
| 11/06/2026 15:56 | 200 | 39.69 |
| 11/06/2026 15:56 | 518 | 39.69 |
| 11/06/2026 15:56 | 245 | 39.69 |
| 11/06/2026 15:56 | 305 | 39.69 |
| 11/06/2026 15:56 | 400 | 39.69 |
| 11/06/2026 15:56 | 295 | 39.69 |
| 11/06/2026 15:56 | 191 | 39.69 |
| 11/06/2026 15:56 | 550 | 39.69 |
| 11/06/2026 15:56 | 259 | 39.69 |
| 11/06/2026 15:56 | 147 | 39.69 |
| 11/06/2026 15:56 | 200 | 39.69 |
| 11/06/2026 15:56 | 103 | 39.69 |
| 11/06/2026 15:56 | 550 | 39.69 |
| 11/06/2026 15:56 | 30 | 39.67 |
| 11/06/2026 15:56 | 36 | 39.67 |
| 11/06/2026 15:56 | 96 | 39.68 |
| 11/06/2026 15:56 | 550 | 39.67 |
| 11/06/2026 15:56 | 115 | 39.65 |
| 11/06/2026 15:56 | 300 | 39.65 |
| 11/06/2026 15:56 | 333 | 39.65 |
| 11/06/2026 15:56 | 275 | 39.66 |
| 11/06/2026 15:56 | 550 | 39.66 |
| 11/06/2026 15:56 | 46 | 39.66 |
| 11/06/2026 15:56 | 59 | 39.66 |
| 11/06/2026 15:56 | 100 | 39.67 |
| 11/06/2026 15:56 | 66 | 39.66 |
| 11/06/2026 15:56 | 896 | 39.67 |
| 11/06/2026 15:56 | 91 | 39.67 |
| 11/06/2026 15:56 | 243 | 39.67 |
| 11/06/2026 15:56 | 243 | 39.67 |
| 11/06/2026 15:56 | 266 | 39.67 |
| 11/06/2026 15:56 | 266 | 39.67 |
| 11/06/2026 15:56 | 275 | 39.67 |
| 11/06/2026 15:56 | 402 | 39.67 |
| 11/06/2026 15:56 | 317 | 39.67 |
| 11/06/2026 15:56 | 1482 | 39.67 |
| 11/06/2026 15:56 | 282 | 39.67 |
| 11/06/2026 15:56 | 237 | 39.67 |
| 11/06/2026 15:56 | 101 | 39.66 |
| 11/06/2026 15:56 | 287 | 39.66 |
| 11/06/2026 15:56 | 100 | 39.66 |
| 11/06/2026 15:56 | 100 | 39.66 |
| 11/06/2026 15:56 | 106 | 39.66 |
| 11/06/2026 15:56 | 185 | 39.65 |
| 11/06/2026 15:56 | 364 | 39.65 |
| 11/06/2026 15:56 | 275 | 39.66 |
| 11/06/2026 15:56 | 200 | 39.66 |
| 11/06/2026 15:56 | 190 | 39.68 |
| 11/06/2026 15:56 | 255 | 39.68 |
| 11/06/2026 15:56 | 1199 | 39.69 |
| 11/06/2026 15:56 | 104 | 39.69 |
| 11/06/2026 15:56 | 330 | 39.69 |
| 11/06/2026 15:56 | 4389 | 39.70 |
| 11/06/2026 15:56 | 5611 | 39.70 |
| 11/06/2026 15:56 | 300 | 39.71 |
| 11/06/2026 15:56 | 729 | 39.71 |
| 11/06/2026 15:56 | 234 | 39.71 |
| 11/06/2026 15:56 | 16 | 39.71 |
| 11/06/2026 15:55 | 1443 | 39.72 |
| 11/06/2026 15:55 | 229 | 39.72 |
| 11/06/2026 15:55 | 299 | 39.72 |
| 11/06/2026 15:55 | 550 | 39.72 |
| 11/06/2026 15:55 | 486 | 39.72 |
| 11/06/2026 15:55 | 630 | 39.72 |
| 11/06/2026 15:55 | 46 | 39.72 |
| 11/06/2026 15:55 | 489 | 39.72 |
| 11/06/2026 15:55 | 19 | 39.72 |
| 11/06/2026 15:55 | 66 | 39.72 |
| 11/06/2026 15:55 | 500 | 39.72 |
| 11/06/2026 15:55 | 243 | 39.72 |
| 11/06/2026 15:55 | 325 | 39.71 |
| 11/06/2026 15:55 | 87 | 39.71 |
| 11/06/2026 15:55 | 125 | 39.71 |
| 11/06/2026 15:55 | 163 | 39.71 |
| 11/06/2026 15:55 | 400 | 39.70 |
| 11/06/2026 15:55 | 110 | 39.70 |
| 11/06/2026 15:55 | 100 | 39.70 |
| 11/06/2026 15:55 | 3388 | 39.70 |
| 11/06/2026 15:55 | 550 | 39.70 |
| 11/06/2026 15:55 | 328 | 39.70 |
| 11/06/2026 15:55 | 243 | 39.70 |
| 11/06/2026 15:55 | 200 | 39.70 |
| 11/06/2026 15:55 | 291 | 39.70 |
| 11/06/2026 15:55 | 20 | 39.70 |
| 11/06/2026 15:55 | 196 | 39.70 |
| 11/06/2026 15:55 | 330 | 39.70 |
| 11/06/2026 15:55 | 454 | 39.70 |
| 11/06/2026 15:55 | 96 | 39.70 |
| 11/06/2026 15:55 | 118 | 39.68 |
| 11/06/2026 15:55 | 104 | 39.68 |
| 11/06/2026 15:55 | 268 | 39.69 |
| 11/06/2026 15:55 | 96 | 39.69 |
| 11/06/2026 15:55 | 130 | 39.69 |
| 11/06/2026 15:55 | 299 | 39.69 |
| 11/06/2026 15:55 | 1985 | 39.70 |
| 11/06/2026 15:55 | 229 | 39.70 |
| 11/06/2026 15:55 | 484 | 39.70 |
| 11/06/2026 15:55 | 616 | 39.70 |
| 11/06/2026 15:55 | 550 | 39.70 |
| 11/06/2026 15:55 | 243 | 39.70 |
| 11/06/2026 15:55 | 349 | 39.70 |
| 11/06/2026 15:55 | 300 | 39.70 |
| 11/06/2026 15:55 | 1 | 39.69 |
| 11/06/2026 15:55 | 243 | 39.69 |
| 11/06/2026 15:55 | 6 | 39.69 |
| 11/06/2026 15:55 | 316 | 39.69 |
| 11/06/2026 15:55 | 155 | 39.69 |
| 11/06/2026 15:55 | 35 | 39.71 |
| 11/06/2026 15:55 | 202 | 39.71 |
| 11/06/2026 15:55 | 97 | 39.71 |
| 11/06/2026 15:55 | 550 | 39.71 |
| 11/06/2026 15:55 | 110 | 39.72 |
| 11/06/2026 15:55 | 438 | 39.73 |
| 11/06/2026 15:55 | 116 | 39.74 |
| 11/06/2026 15:55 | 35 | 39.75 |
| 11/06/2026 15:55 | 2495 | 39.75 |
| 11/06/2026 15:55 | 2293 | 39.75 |
| 11/06/2026 15:55 | 212 | 39.75 |
| 11/06/2026 15:55 | 197 | 39.75 |
| 11/06/2026 15:55 | 1 | 39.74 |
| 11/06/2026 15:55 | 237 | 39.75 |
| 11/06/2026 15:55 | 100 | 39.76 |
| 11/06/2026 15:55 | 60 | 39.75 |
| 11/06/2026 15:55 | 41 | 39.75 |
| 11/06/2026 15:55 | 3 | 39.74 |
| 11/06/2026 15:54 | 8 | 39.73 |
| 11/06/2026 15:54 | 24 | 39.73 |
| 11/06/2026 15:54 | 3 | 39.75 |
| 11/06/2026 15:54 | 108 | 39.75 |
| 11/06/2026 15:54 | 80 | 39.73 |
| 11/06/2026 15:54 | 75 | 39.74 |
| 11/06/2026 15:54 | 206 | 39.75 |
| 11/06/2026 15:54 | 73 | 39.76 |
| 11/06/2026 15:54 | 82 | 39.76 |
| 11/06/2026 15:54 | 197 | 39.77 |
| 11/06/2026 15:54 | 104 | 39.76 |
| 11/06/2026 15:54 | 348 | 39.76 |
| 11/06/2026 15:54 | 548 | 39.76 |
| 11/06/2026 15:54 | 2 | 39.76 |
| 11/06/2026 15:54 | 92 | 39.76 |
| 11/06/2026 15:54 | 152 | 39.76 |
| 11/06/2026 15:54 | 351 | 39.76 |
| 11/06/2026 15:54 | 516 | 39.76 |
| 11/06/2026 15:54 | 100 | 39.76 |
| 11/06/2026 15:54 | 1 | 39.77 |
| 11/06/2026 15:54 | 2 | 39.77 |
| 11/06/2026 15:54 | 3 | 39.77 |
| 11/06/2026 15:54 | 5 | 39.77 |
| 11/06/2026 15:54 | 7 | 39.77 |
| 11/06/2026 15:54 | 15 | 39.77 |
| 11/06/2026 15:54 | 24 | 39.77 |
| 11/06/2026 15:54 | 53 | 39.76 |
| 11/06/2026 15:54 | 98 | 39.77 |
| 11/06/2026 15:54 | 102 | 39.77 |
| 11/06/2026 15:54 | 142 | 39.78 |
| 11/06/2026 15:54 | 55 | 39.77 |
| 11/06/2026 15:54 | 251 | 39.77 |
| 11/06/2026 15:54 | 72 | 39.77 |
| 11/06/2026 15:54 | 125 | 39.77 |
| 11/06/2026 15:54 | 550 | 39.77 |
| 11/06/2026 15:54 | 330 | 39.77 |
| 11/06/2026 15:54 | 128 | 39.78 |
| 11/06/2026 15:54 | 1 | 39.77 |
| 11/06/2026 15:54 | 1 | 39.77 |
| 11/06/2026 15:54 | 2 | 39.77 |
| 11/06/2026 15:54 | 96 | 39.78 |
| 11/06/2026 15:54 | 2 | 39.77 |
| 11/06/2026 15:54 | 3 | 39.77 |
| 11/06/2026 15:54 | 4 | 39.77 |
| 11/06/2026 15:54 | 5 | 39.77 |
| 11/06/2026 15:54 | 7 | 39.77 |
| 11/06/2026 15:54 | 10 | 39.77 |
| 11/06/2026 15:54 | 14 | 39.77 |
| 11/06/2026 15:54 | 26 | 39.77 |
| 11/06/2026 15:54 | 45 | 39.77 |
| 11/06/2026 15:54 | 10 | 39.77 |
| 11/06/2026 15:54 | 104 | 39.77 |
| 11/06/2026 15:54 | 248 | 39.77 |
| 11/06/2026 15:54 | 188 | 39.77 |
| 11/06/2026 15:54 | 200 | 39.77 |
| 11/06/2026 15:54 | 188 | 39.77 |
| 11/06/2026 15:54 | 188 | 39.77 |
| 11/06/2026 15:54 | 123 | 39.77 |
| 11/06/2026 15:54 | 550 | 39.78 |
| 11/06/2026 15:54 | 400 | 39.78 |
| 11/06/2026 15:54 | 200 | 39.79 |
| 11/06/2026 15:54 | 54 | 39.79 |
| 11/06/2026 15:54 | 800 | 39.79 |
| 11/06/2026 15:54 | 96 | 39.79 |
| 11/06/2026 15:54 | 538 | 39.79 |
| 11/06/2026 15:54 | 390 | 39.79 |
| 11/06/2026 15:54 | 345 | 39.79 |
| 11/06/2026 15:54 | 100 | 39.79 |
| 11/06/2026 15:54 | 41 | 39.79 |
| 11/06/2026 15:54 | 24 | 39.79 |
| 11/06/2026 15:54 | 176 | 39.79 |
| 11/06/2026 15:54 | 188 | 39.79 |
| 11/06/2026 15:54 | 112 | 39.79 |
| 11/06/2026 15:54 | 100 | 39.79 |
| 11/06/2026 15:54 | 141 | 39.79 |
| 11/06/2026 15:54 | 97 | 39.79 |
| 11/06/2026 15:54 | 100 | 39.79 |
| 11/06/2026 15:54 | 390 | 39.78 |
| 11/06/2026 15:54 | 622 | 39.79 |
| 11/06/2026 15:54 | 627 | 39.79 |
| 11/06/2026 15:54 | 299 | 39.79 |
| 11/06/2026 15:54 | 389 | 39.79 |
| 11/06/2026 15:54 | 364 | 39.79 |
| 11/06/2026 15:54 | 550 | 39.79 |
| 11/06/2026 15:54 | 145 | 39.79 |
| 11/06/2026 15:54 | 207 | 39.79 |
| 11/06/2026 15:54 | 364 | 39.78 |
| 11/06/2026 15:54 | 300 | 39.78 |
| 11/06/2026 15:54 | 12 | 39.79 |
| 11/06/2026 15:54 | 208 | 39.79 |
| 11/06/2026 15:54 | 212 | 39.79 |
| 11/06/2026 15:54 | 168 | 39.79 |
| 11/06/2026 15:54 | 364 | 39.78 |
| 11/06/2026 15:54 | 242 | 39.79 |
| 11/06/2026 15:54 | 550 | 39.79 |
| 11/06/2026 15:54 | 430 | 39.79 |
| 11/06/2026 15:54 | 1007 | 39.78 |
| 11/06/2026 15:54 | 268 | 39.78 |
| 11/06/2026 15:54 | 364 | 39.78 |
| 11/06/2026 15:54 | 486 | 39.78 |
| 11/06/2026 15:54 | 114 | 39.78 |
| 11/06/2026 15:54 | 309 | 39.78 |
| 11/06/2026 15:54 | 70 | 39.78 |
| 11/06/2026 15:54 | 330 | 39.78 |
| 11/06/2026 15:54 | 220 | 39.78 |
| 11/06/2026 15:54 | 180 | 39.78 |
| 11/06/2026 15:54 | 100 | 39.77 |
| 11/06/2026 15:54 | 100 | 39.77 |
| 11/06/2026 15:54 | 156 | 39.77 |
| 11/06/2026 15:54 | 19 | 39.77 |
| 11/06/2026 15:54 | 197 | 39.77 |
| 11/06/2026 15:54 | 100 | 39.77 |
| 11/06/2026 15:54 | 485 | 39.77 |
| 11/06/2026 15:54 | 15 | 39.77 |
| 11/06/2026 15:54 | 418 | 39.78 |
| 11/06/2026 15:54 | 180 | 39.78 |
| 11/06/2026 15:54 | 402 | 39.78 |
| 11/06/2026 15:54 | 184 | 39.78 |
| 11/06/2026 15:54 | 100 | 39.79 |
| 11/06/2026 15:54 | 134 | 39.77 |
| 11/06/2026 15:54 | 474 | 39.77 |
| 11/06/2026 15:54 | 298 | 39.78 |
| 11/06/2026 15:54 | 474 | 39.78 |
| 11/06/2026 15:54 | 550 | 39.78 |
| 11/06/2026 15:54 | 299 | 39.78 |
| 11/06/2026 15:54 | 106 | 39.79 |
| 11/06/2026 15:54 | 1 | 39.78 |
| 11/06/2026 15:54 | 2 | 39.78 |
| 11/06/2026 15:54 | 8 | 39.78 |
| 11/06/2026 15:54 | 20 | 39.78 |
| 11/06/2026 15:54 | 59 | 39.78 |
| 11/06/2026 15:54 | 157 | 39.78 |
| 11/06/2026 15:54 | 14 | 39.78 |
| 11/06/2026 15:54 | 497 | 39.78 |
| 11/06/2026 15:54 | 24 | 39.78 |
| 11/06/2026 15:54 | 98 | 39.78 |
| 11/06/2026 15:54 | 1 | 39.78 |
| 11/06/2026 15:54 | 1 | 39.78 |
| 11/06/2026 15:54 | 2 | 39.78 |
| 11/06/2026 15:54 | 2 | 39.78 |
| 11/06/2026 15:54 | 4 | 39.78 |
| 11/06/2026 15:54 | 6 | 39.78 |
| 11/06/2026 15:54 | 9 | 39.78 |
| 11/06/2026 15:54 | 14 | 39.78 |
| 11/06/2026 15:54 | 23 | 39.78 |
| 11/06/2026 15:54 | 37 | 39.78 |
| 11/06/2026 15:54 | 184 | 39.77 |
| 11/06/2026 15:54 | 101 | 39.76 |
| 11/06/2026 15:54 | 7 | 39.77 |
| 11/06/2026 15:54 | 212 | 39.77 |
| 11/06/2026 15:54 | 143 | 39.76 |
| 11/06/2026 15:54 | 166 | 39.76 |
| 11/06/2026 15:54 | 68 | 39.76 |
| 11/06/2026 15:54 | 143 | 39.76 |
| 11/06/2026 15:54 | 550 | 39.76 |
| 11/06/2026 15:54 | 70 | 39.77 |
| 11/06/2026 15:54 | 204 | 39.77 |
| 11/06/2026 15:54 | 394 | 39.77 |
| 11/06/2026 15:54 | 8 | 39.77 |
| 11/06/2026 15:53 | 107 | 39.78 |
| 11/06/2026 15:53 | 114 | 39.78 |
| 11/06/2026 15:53 | 12 | 39.79 |
| 11/06/2026 15:53 | 200 | 39.79 |
| 11/06/2026 15:53 | 16 | 39.77 |
| 11/06/2026 15:53 | 34 | 39.78 |
| 11/06/2026 15:53 | 26 | 39.79 |
| 11/06/2026 15:53 | 75 | 39.78 |
| 11/06/2026 15:53 | 157 | 39.78 |
| 11/06/2026 15:53 | 172 | 39.78 |
| 11/06/2026 15:53 | 6 | 39.78 |
| 11/06/2026 15:53 | 111 | 39.79 |
| 11/06/2026 15:53 | 9 | 39.78 |
| 11/06/2026 15:53 | 12 | 39.78 |
| 11/06/2026 15:53 | 17 | 39.78 |
| 11/06/2026 15:53 | 21 | 39.78 |
| 11/06/2026 15:53 | 3 | 39.78 |
| 11/06/2026 15:53 | 63 | 39.78 |
| 11/06/2026 15:53 | 71 | 39.79 |
| 11/06/2026 15:53 | 29 | 39.79 |
| 11/06/2026 15:53 | 121 | 39.79 |
| 11/06/2026 15:53 | 1 | 39.79 |
| 11/06/2026 15:53 | 1 | 39.79 |
| 11/06/2026 15:53 | 1 | 39.79 |
| 11/06/2026 15:53 | 1 | 39.79 |
| 11/06/2026 15:53 | 1 | 39.79 |
| 11/06/2026 15:53 | 2 | 39.79 |
| 11/06/2026 15:53 | 2 | 39.79 |
| 11/06/2026 15:53 | 2 | 39.79 |
| 11/06/2026 15:53 | 3 | 39.79 |
| 11/06/2026 15:53 | 3 | 39.79 |
| 11/06/2026 15:53 | 4 | 39.79 |
| 11/06/2026 15:53 | 5 | 39.79 |
| 11/06/2026 15:53 | 6 | 39.79 |
| 11/06/2026 15:53 | 7 | 39.79 |
| 11/06/2026 15:53 | 8 | 39.79 |
| 11/06/2026 15:53 | 10 | 39.79 |
| 11/06/2026 15:53 | 12 | 39.79 |
| 11/06/2026 15:53 | 15 | 39.79 |
| 11/06/2026 15:53 | 18 | 39.79 |
| 11/06/2026 15:53 | 22 | 39.79 |
| 11/06/2026 15:53 | 28 | 39.79 |
| 11/06/2026 15:53 | 35 | 39.79 |
| 11/06/2026 15:53 | 44 | 39.79 |
| 11/06/2026 15:53 | 58 | 39.79 |
| 11/06/2026 15:53 | 126 | 39.80 |
| 11/06/2026 15:53 | 234 | 39.80 |
| 11/06/2026 15:53 | 197 | 39.80 |
| 11/06/2026 15:53 | 80 | 39.79 |
| 11/06/2026 15:53 | 26 | 39.79 |
| 11/06/2026 15:53 | 364 | 39.79 |
| 11/06/2026 15:53 | 265 | 39.79 |
| 11/06/2026 15:53 | 364 | 39.79 |
| 11/06/2026 15:53 | 1261 | 39.79 |
| 11/06/2026 15:53 | 216 | 39.79 |
| 11/06/2026 15:53 | 209 | 39.79 |
| 11/06/2026 15:53 | 149 | 39.79 |
| 11/06/2026 15:53 | 550 | 39.79 |
| 11/06/2026 15:53 | 397 | 39.79 |
| 11/06/2026 15:53 | 465 | 39.78 |
| 11/06/2026 15:53 | 211 | 39.78 |
| 11/06/2026 15:53 | 881 | 39.78 |
| 11/06/2026 15:53 | 25 | 39.78 |
| 11/06/2026 15:53 | 364 | 39.78 |
| 11/06/2026 15:53 | 780 | 39.78 |
| 11/06/2026 15:53 | 86 | 39.78 |
| 11/06/2026 15:53 | 345 | 39.78 |
| 11/06/2026 15:53 | 5 | 39.78 |
| 11/06/2026 15:53 | 51 | 39.78 |
| 11/06/2026 15:53 | 274 | 39.78 |
| 11/06/2026 15:53 | 1 | 39.77 |
| 11/06/2026 15:53 | 1 | 39.77 |
| 11/06/2026 15:53 | 1 | 39.77 |
| 11/06/2026 15:53 | 2 | 39.77 |
| 11/06/2026 15:53 | 3 | 39.77 |
| 11/06/2026 15:53 | 4 | 39.77 |
| 11/06/2026 15:53 | 7 | 39.77 |
| 11/06/2026 15:53 | 11 | 39.77 |
| 11/06/2026 15:53 | 17 | 39.77 |
| 11/06/2026 15:53 | 26 | 39.77 |
| 11/06/2026 15:53 | 42 | 39.77 |
| 11/06/2026 15:53 | 66 | 39.77 |
| 11/06/2026 15:53 | 1 | 39.77 |
| 11/06/2026 15:53 | 1 | 39.77 |
| 11/06/2026 15:53 | 110 | 39.77 |
| 11/06/2026 15:53 | 1 | 39.77 |
| 11/06/2026 15:53 | 120 | 39.79 |
| 11/06/2026 15:53 | 44 | 39.79 |
| 11/06/2026 15:53 | 364 | 39.79 |
| 11/06/2026 15:53 | 1 | 39.78 |
| 11/06/2026 15:53 | 1 | 39.78 |
| 11/06/2026 15:53 | 1 | 39.78 |
| 11/06/2026 15:53 | 1 | 39.78 |
| 11/06/2026 15:53 | 2 | 39.78 |
| 11/06/2026 15:53 | 3 | 39.78 |
| 11/06/2026 15:53 | 4 | 39.78 |
| 11/06/2026 15:53 | 6 | 39.78 |
| 11/06/2026 15:53 | 8 | 39.78 |
| 11/06/2026 15:53 | 11 | 39.78 |
| 11/06/2026 15:53 | 15 | 39.78 |
| 11/06/2026 15:53 | 80 | 39.79 |
| 11/06/2026 15:53 | 96 | 39.79 |
| 11/06/2026 15:53 | 7 | 39.79 |
| 11/06/2026 15:53 | 190 | 39.79 |
| 11/06/2026 15:53 | 46 | 39.78 |
| 11/06/2026 15:53 | 54 | 39.78 |
| 11/06/2026 15:53 | 65 | 39.78 |
| 11/06/2026 15:53 | 39 | 39.78 |
| 11/06/2026 15:53 | 14 | 39.78 |
| 11/06/2026 15:53 | 139 | 39.78 |
| 11/06/2026 15:53 | 120 | 39.78 |
| 11/06/2026 15:53 | 300 | 39.79 |
| 11/06/2026 15:53 | 195 | 39.79 |
| 11/06/2026 15:53 | 149 | 39.79 |
| 11/06/2026 15:53 | 178 | 39.80 |
| 11/06/2026 15:53 | 239 | 39.80 |
| 11/06/2026 15:53 | 2 | 39.81 |
| 11/06/2026 15:53 | 96 | 39.81 |
| 11/06/2026 15:52 | 96 | 39.82 |
| 11/06/2026 15:52 | 100 | 39.83 |
| 11/06/2026 15:52 | 369 | 39.83 |
| 11/06/2026 15:52 | 185 | 39.83 |
| 11/06/2026 15:52 | 52 | 39.83 |
| 11/06/2026 15:52 | 84 | 39.83 |
| 11/06/2026 15:52 | 96 | 39.83 |
| 11/06/2026 15:52 | 46 | 39.83 |
| 11/06/2026 15:52 | 158 | 39.83 |
| 11/06/2026 15:52 | 17 | 39.83 |
| 11/06/2026 15:52 | 189 | 39.82 |
| 11/06/2026 15:52 | 100 | 39.83 |
| 11/06/2026 15:52 | 219 | 39.82 |
| 11/06/2026 15:52 | 243 | 39.82 |
| 11/06/2026 15:52 | 414 | 39.81 |
| 11/06/2026 15:52 | 203 | 39.81 |
| 11/06/2026 15:52 | 297 | 39.81 |
| 11/06/2026 15:52 | 177 | 39.82 |
| 11/06/2026 15:52 | 96 | 39.82 |
| 11/06/2026 15:52 | 96 | 39.83 |
| 11/06/2026 15:52 | 57 | 39.83 |
| 11/06/2026 15:52 | 78 | 39.83 |
| 11/06/2026 15:52 | 327 | 39.82 |
| 11/06/2026 15:52 | 1 | 39.83 |
| 11/06/2026 15:52 | 100 | 39.83 |
| 11/06/2026 15:52 | 56 | 39.83 |
| 11/06/2026 15:52 | 1 | 39.82 |
| 11/06/2026 15:52 | 100 | 39.83 |
| 11/06/2026 15:52 | 4000 | 39.75 |
| 11/06/2026 15:52 | 131 | 39.82 |
| 11/06/2026 15:52 | 2 | 39.81 |
| 11/06/2026 15:51 | 7 | 39.82 |
| 11/06/2026 15:51 | 20 | 39.82 |
| 11/06/2026 15:51 | 66 | 39.82 |
| 11/06/2026 15:51 | 197 | 39.84 |
| 11/06/2026 15:51 | 1 | 39.84 |
| 11/06/2026 15:51 | 2 | 39.84 |
| 11/06/2026 15:51 | 8 | 39.84 |
| 11/06/2026 15:51 | 21 | 39.84 |
| 11/06/2026 15:51 | 63 | 39.84 |
| 11/06/2026 15:51 | 199 | 39.83 |
| 11/06/2026 15:51 | 292 | 39.83 |
| 11/06/2026 15:51 | 106 | 39.84 |
| 11/06/2026 15:51 | 219 | 39.84 |
| 11/06/2026 15:51 | 1 | 39.84 |
| 11/06/2026 15:51 | 2 | 39.84 |
| 11/06/2026 15:51 | 4 | 39.84 |
| 11/06/2026 15:51 | 11 | 39.84 |
| 11/06/2026 15:51 | 26 | 39.84 |
| 11/06/2026 15:51 | 64 | 39.84 |
| 11/06/2026 15:51 | 73 | 39.85 |
| 11/06/2026 15:51 | 100 | 39.85 |
| 11/06/2026 15:51 | 12 | 39.85 |
| 11/06/2026 15:51 | 1 | 39.85 |
| 11/06/2026 15:51 | 2 | 39.85 |
| 11/06/2026 15:51 | 4 | 39.85 |
| 11/06/2026 15:51 | 7 | 39.85 |
| 11/06/2026 15:51 | 14 | 39.85 |
| 11/06/2026 15:51 | 28 | 39.85 |
| 11/06/2026 15:51 | 58 | 39.85 |
| 11/06/2026 15:51 | 121 | 39.84 |
| 11/06/2026 15:51 | 58 | 39.85 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 282 | 39.86 |
| 11/06/2026 15:51 | 197 | 39.86 |
| 11/06/2026 15:51 | 197 | 39.88 |
| 11/06/2026 15:51 | 243 | 39.87 |
| 11/06/2026 15:51 | 903 | 39.87 |
| 11/06/2026 15:51 | 54 | 39.88 |
| 11/06/2026 15:51 | 121 | 39.88 |
| 11/06/2026 15:51 | 95 | 39.88 |
| 11/06/2026 15:51 | 305 | 39.87 |
| 11/06/2026 15:51 | 75 | 39.87 |
| 11/06/2026 15:51 | 75 | 39.87 |
| 11/06/2026 15:51 | 13 | 39.87 |
| 11/06/2026 15:51 | 243 | 39.87 |
| 11/06/2026 15:51 | 271 | 39.87 |
| 11/06/2026 15:51 | 75 | 39.87 |
| 11/06/2026 15:51 | 76 | 39.86 |
| 11/06/2026 15:51 | 197 | 39.86 |
| 11/06/2026 15:51 | 100 | 39.86 |
| 11/06/2026 15:51 | 100 | 39.86 |
| 11/06/2026 15:51 | 327 | 39.86 |
| 11/06/2026 15:51 | 298 | 39.86 |
| 11/06/2026 15:51 | 346 | 39.86 |
| 11/06/2026 15:51 | 484 | 39.86 |
| 11/06/2026 15:51 | 550 | 39.86 |
| 11/06/2026 15:51 | 298 | 39.86 |
| 11/06/2026 15:51 | 128 | 39.87 |
| 11/06/2026 15:51 | 170 | 39.87 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 2 | 39.86 |
| 11/06/2026 15:51 | 3 | 39.86 |
| 11/06/2026 15:51 | 4 | 39.86 |
| 11/06/2026 15:51 | 14 | 39.86 |
| 11/06/2026 15:51 | 32 | 39.86 |
| 11/06/2026 15:51 | 70 | 39.86 |
| 11/06/2026 15:51 | 164 | 39.86 |
| 11/06/2026 15:51 | 217 | 39.85 |
| 11/06/2026 15:51 | 274 | 39.85 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 1 | 39.86 |
| 11/06/2026 15:51 | 2 | 39.86 |
| 11/06/2026 15:51 | 7 | 39.86 |
| 11/06/2026 15:51 | 16 | 39.86 |
| 11/06/2026 15:51 | 42 | 39.86 |
| 11/06/2026 15:51 | 107 | 39.86 |
| 11/06/2026 15:51 | 284 | 39.86 |
| 11/06/2026 15:51 | 136 | 39.86 |
| 11/06/2026 15:51 | 194 | 39.86 |
| 11/06/2026 15:51 | 400 | 39.87 |
| 11/06/2026 15:51 | 550 | 39.87 |
| 11/06/2026 15:51 | 157 | 39.87 |
| 11/06/2026 15:51 | 243 | 39.87 |
| 11/06/2026 15:51 | 164 | 39.87 |
| 11/06/2026 15:51 | 36 | 39.87 |
| 11/06/2026 15:51 | 200 | 39.87 |
| 11/06/2026 15:51 | 40 | 39.88 |
| 11/06/2026 15:51 | 61 | 39.88 |
| 11/06/2026 15:51 | 43 | 39.88 |
| 11/06/2026 15:51 | 97 | 39.88 |
| 11/06/2026 15:51 | 100 | 39.87 |
| 11/06/2026 15:50 | 99 | 39.88 |
| 11/06/2026 15:50 | 74 | 39.88 |
| 11/06/2026 15:50 | 485 | 39.88 |
| 11/06/2026 15:50 | 415 | 39.87 |
| 11/06/2026 15:50 | 86 | 39.85 |
| 11/06/2026 15:50 | 243 | 39.85 |
| 11/06/2026 15:50 | 243 | 39.85 |
| 11/06/2026 15:50 | 218 | 39.85 |
| 11/06/2026 15:50 | 488 | 39.84 |
| 11/06/2026 15:50 | 112 | 39.84 |
| 11/06/2026 15:50 | 169 | 39.84 |
| 11/06/2026 15:50 | 240 | 39.84 |
| 11/06/2026 15:50 | 214 | 39.83 |
| 11/06/2026 15:50 | 107 | 39.83 |
| 11/06/2026 15:50 | 6 | 39.83 |
| 11/06/2026 15:50 | 109 | 39.82 |
| 11/06/2026 15:50 | 300 | 39.82 |
| 11/06/2026 15:50 | 50 | 39.81 |
| 11/06/2026 15:50 | 186 | 39.81 |
| 11/06/2026 15:50 | 326 | 39.82 |
| 11/06/2026 15:50 | 3 | 39.84 |
| 11/06/2026 15:50 | 121 | 39.84 |
| 11/06/2026 15:50 | 1 | 39.85 |
| 11/06/2026 15:50 | 331 | 39.85 |
| 11/06/2026 15:50 | 1 | 39.84 |
| 11/06/2026 15:50 | 1 | 39.84 |
| 11/06/2026 15:50 | 4 | 39.84 |
| 11/06/2026 15:50 | 9 | 39.84 |
| 11/06/2026 15:50 | 15 | 39.84 |
| 11/06/2026 15:50 | 7 | 39.84 |
| 11/06/2026 15:50 | 55 | 39.84 |
| 11/06/2026 15:50 | 138 | 39.84 |
| 11/06/2026 15:50 | 323 | 39.85 |
| 11/06/2026 15:50 | 96 | 39.86 |
| 11/06/2026 15:50 | 170 | 39.85 |
| 11/06/2026 15:50 | 4 | 39.86 |
| 11/06/2026 15:50 | 197 | 39.86 |
| 11/06/2026 15:50 | 107 | 39.88 |
| 11/06/2026 15:50 | 42 | 39.87 |
| 11/06/2026 15:50 | 197 | 39.87 |
| 11/06/2026 15:50 | 197 | 39.87 |
| 11/06/2026 15:50 | 164 | 39.88 |
| 11/06/2026 15:50 | 371 | 39.88 |
| 11/06/2026 15:50 | 62 | 39.88 |
| 11/06/2026 15:50 | 120 | 39.89 |
| 11/06/2026 15:49 | 103 | 39.90 |
| 11/06/2026 15:49 | 178 | 39.89 |
| 11/06/2026 15:49 | 1253 | 39.89 |
| 11/06/2026 15:49 | 323 | 39.89 |
| 11/06/2026 15:49 | 500 | 39.90 |
| 11/06/2026 15:49 | 550 | 39.90 |
| 11/06/2026 15:49 | 197 | 39.90 |
| 11/06/2026 15:49 | 197 | 39.90 |
| 11/06/2026 15:49 | 44 | 39.90 |
| 11/06/2026 15:49 | 101 | 39.91 |
| 11/06/2026 15:49 | 100 | 39.90 |
| 11/06/2026 15:49 | 550 | 39.89 |
| 11/06/2026 15:49 | 167 | 39.89 |
| 11/06/2026 15:49 | 106 | 39.89 |
| 11/06/2026 15:49 | 115 | 39.89 |
| 11/06/2026 15:49 | 96 | 39.90 |
| 11/06/2026 15:49 | 144 | 39.89 |
| 11/06/2026 15:49 | 96 | 39.89 |
| 11/06/2026 15:49 | 94 | 39.89 |
| 11/06/2026 15:49 | 103 | 39.89 |
| 11/06/2026 15:49 | 104 | 39.89 |
| 11/06/2026 15:49 | 279 | 39.89 |
| 11/06/2026 15:49 | 383 | 39.88 |
| 11/06/2026 15:49 | 197 | 39.88 |
| 11/06/2026 15:49 | 298 | 39.87 |
| 11/06/2026 15:49 | 197 | 39.87 |
| 11/06/2026 15:49 | 197 | 39.86 |
| 11/06/2026 15:49 | 303 | 39.87 |
| 11/06/2026 15:49 | 247 | 39.87 |
| 11/06/2026 15:49 | 550 | 39.87 |
| 11/06/2026 15:49 | 200 | 39.87 |
| 11/06/2026 15:49 | 418 | 39.86 |
| 11/06/2026 15:49 | 336 | 39.86 |
| 11/06/2026 15:49 | 101 | 39.86 |
| 11/06/2026 15:49 | 100 | 39.87 |
| 11/06/2026 15:49 | 27 | 39.87 |
| 11/06/2026 15:49 | 73 | 39.87 |
| 11/06/2026 15:48 | 100 | 39.87 |
| 11/06/2026 15:48 | 100 | 39.87 |
| 11/06/2026 15:48 | 97 | 39.87 |
| 11/06/2026 15:48 | 74 | 39.87 |
| 11/06/2026 15:48 | 96 | 39.87 |
| 11/06/2026 15:48 | 155 | 39.87 |
| 11/06/2026 15:48 | 197 | 39.87 |
| 11/06/2026 15:48 | 154 | 39.87 |
| 11/06/2026 15:48 | 279 | 39.87 |
| 11/06/2026 15:48 | 56 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 212 | 39.85 |
| 11/06/2026 15:48 | 80 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 486 | 39.85 |
| 11/06/2026 15:48 | 80 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 274 | 39.85 |
| 11/06/2026 15:48 | 292 | 39.85 |
| 11/06/2026 15:48 | 274 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 257 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 270 | 39.85 |
| 11/06/2026 15:48 | 4 | 39.85 |
| 11/06/2026 15:48 | 273 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 273 | 39.85 |
| 11/06/2026 15:48 | 367 | 39.85 |
| 11/06/2026 15:48 | 199 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 257 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 377 | 39.85 |
| 11/06/2026 15:48 | 19 | 39.85 |
| 11/06/2026 15:48 | 273 | 39.85 |
| 11/06/2026 15:48 | 274 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 180 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 275 | 39.85 |
| 11/06/2026 15:48 | 275 | 39.85 |
| 11/06/2026 15:48 | 396 | 39.85 |
| 11/06/2026 15:48 | 170 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 257 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 274 | 39.85 |
| 11/06/2026 15:48 | 292 | 39.85 |
| 11/06/2026 15:48 | 274 | 39.85 |
| 11/06/2026 15:48 | 505 | 39.85 |
| 11/06/2026 15:48 | 61 | 39.85 |
| 11/06/2026 15:48 | 505 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 200 | 39.85 |
| 11/06/2026 15:48 | 366 | 39.85 |
| 11/06/2026 15:48 | 200 | 39.85 |
| 11/06/2026 15:48 | 103 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 220 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 323 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 227 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 73 | 39.85 |
| 11/06/2026 15:48 | 138 | 39.85 |
| 11/06/2026 15:48 | 428 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 521 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 500 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 115 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 273 | 39.85 |
| 11/06/2026 15:48 | 293 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 323 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 168 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 80 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 729 | 39.85 |
| 11/06/2026 15:48 | 16 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 337 | 39.85 |
| 11/06/2026 15:48 | 221 | 39.85 |
| 11/06/2026 15:48 | 8 | 39.85 |
| 11/06/2026 15:48 | 166 | 39.85 |
| 11/06/2026 15:48 | 400 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 147 | 39.85 |
| 11/06/2026 15:48 | 369 | 39.85 |
| 11/06/2026 15:48 | 197 | 39.85 |
| 11/06/2026 15:48 | 231 | 39.85 |
| 11/06/2026 15:48 | 266 | 39.85 |
| 11/06/2026 15:48 | 168 | 39.85 |
| 11/06/2026 15:48 | 566 | 39.85 |
| 11/06/2026 15:48 | 49 | 39.86 |
| 11/06/2026 15:48 | 279 | 39.86 |
| 11/06/2026 15:48 | 273 | 39.86 |
| 11/06/2026 15:48 | 122 | 39.85 |
| 11/06/2026 15:48 | 272 | 39.85 |
| 11/06/2026 15:48 | 26 | 39.85 |
| 11/06/2026 15:48 | 171 | 39.85 |
| 11/06/2026 15:48 | 102 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 404 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 115 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 252 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 252 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 283 | 39.85 |
| 11/06/2026 15:48 | 15 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 196 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 353 | 39.85 |
| 11/06/2026 15:48 | 279 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 10 | 39.85 |
| 11/06/2026 15:48 | 45 | 39.85 |
| 11/06/2026 15:48 | 10 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 243 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 279 | 39.87 |
| 11/06/2026 15:48 | 550 | 39.87 |
| 11/06/2026 15:48 | 346 | 39.87 |
| 11/06/2026 15:48 | 243 | 39.87 |
| 11/06/2026 15:48 | 243 | 39.88 |
| 11/06/2026 15:48 | 219 | 39.85 |
| 11/06/2026 15:48 | 264 | 39.85 |
| 11/06/2026 15:48 | 536 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 290 | 39.85 |
| 11/06/2026 15:48 | 550 | 39.85 |
| 11/06/2026 15:48 | 346 | 39.85 |
| 11/06/2026 15:48 | 486 | 39.85 |
| 11/06/2026 15:48 | 298 | 39.85 |
| 11/06/2026 15:48 | 466 | 39.85 |
| 11/06/2026 15:48 | 1600 | 39.86 |
| 11/06/2026 15:48 | 215 | 39.86 |
| 11/06/2026 15:48 | 242 | 39.86 |
| 11/06/2026 15:48 | 530 | 39.86 |
| 11/06/2026 15:48 | 298 | 39.86 |
| 11/06/2026 15:48 | 299 | 39.86 |
| 11/06/2026 15:48 | 477 | 39.86 |
| 11/06/2026 15:48 | 346 | 39.86 |
| 11/06/2026 15:48 | 326 | 39.86 |
| 11/06/2026 15:48 | 550 | 39.86 |
| 11/06/2026 15:48 | 298 | 39.86 |
| 11/06/2026 15:48 | 400 | 39.87 |
| 11/06/2026 15:48 | 400 | 39.87 |
| 11/06/2026 15:48 | 317 | 39.87 |
| 11/06/2026 15:48 | 400 | 39.87 |
| 11/06/2026 15:48 | 517 | 39.87 |
| 11/06/2026 15:48 | 298 | 39.87 |
| 11/06/2026 15:48 | 277 | 39.87 |
| 11/06/2026 15:48 | 487 | 39.87 |
| 11/06/2026 15:48 | 243 | 39.87 |
| 11/06/2026 15:48 | 326 | 39.87 |
| 11/06/2026 15:48 | 550 | 39.87 |
| 11/06/2026 15:48 | 346 | 39.87 |
| 11/06/2026 15:48 | 256 | 39.87 |
| 11/06/2026 15:48 | 273 | 39.87 |
| 11/06/2026 15:48 | 300 | 39.88 |
| 11/06/2026 15:48 | 273 | 39.88 |
| 11/06/2026 15:48 | 509 | 39.88 |
| 11/06/2026 15:48 | 550 | 39.88 |
| 11/06/2026 15:48 | 346 | 39.88 |
| 11/06/2026 15:48 | 205 | 39.89 |
| 11/06/2026 15:48 | 8 | 39.89 |
| 11/06/2026 15:48 | 104 | 39.89 |
| 11/06/2026 15:48 | 147 | 39.90 |
| 11/06/2026 15:48 | 349 | 39.90 |
| 11/06/2026 15:48 | 290 | 39.90 |
| 11/06/2026 15:48 | 550 | 39.90 |
| 11/06/2026 15:48 | 343 | 39.90 |
| 11/06/2026 15:48 | 550 | 39.89 |
| 11/06/2026 15:48 | 273 | 39.89 |
| 11/06/2026 15:48 | 21 | 39.89 |
| 11/06/2026 15:48 | 80 | 39.89 |
| 11/06/2026 15:48 | 96 | 39.89 |
| 11/06/2026 15:48 | 77 | 39.87 |
| 11/06/2026 15:48 | 197 | 39.85 |
| 11/06/2026 15:48 | 86 | 39.86 |
| 11/06/2026 15:48 | 56 | 39.86 |
| 11/06/2026 15:48 | 100 | 39.86 |
| 11/06/2026 15:48 | 124 | 39.86 |
| 11/06/2026 15:48 | 146 | 39.86 |
| 11/06/2026 15:48 | 97 | 39.86 |
| 11/06/2026 15:48 | 3 | 39.86 |
| 11/06/2026 15:48 | 200 | 39.86 |
| 11/06/2026 15:48 | 60 | 39.86 |
| 11/06/2026 15:48 | 39 | 39.86 |
| 11/06/2026 15:48 | 508 | 39.85 |
| 11/06/2026 15:48 | 375 | 39.85 |
| 11/06/2026 15:48 | 393 | 39.84 |
| 11/06/2026 15:48 | 59 | 39.84 |
| 11/06/2026 15:48 | 19 | 39.84 |
| 11/06/2026 15:48 | 8 | 39.84 |
| 11/06/2026 15:48 | 41 | 39.83 |
| 11/06/2026 15:48 | 100 | 39.83 |
| 11/06/2026 15:48 | 200 | 39.83 |
| 11/06/2026 15:48 | 305 | 39.83 |
| 11/06/2026 15:48 | 100 | 39.84 |
| 11/06/2026 15:48 | 100 | 39.83 |
| 11/06/2026 15:48 | 180 | 39.83 |
| 11/06/2026 15:48 | 263 | 39.82 |
| 11/06/2026 15:48 | 185 | 39.82 |
| 11/06/2026 15:48 | 160 | 39.82 |
| 11/06/2026 15:48 | 193 | 39.82 |
| 11/06/2026 15:48 | 9 | 39.82 |
| 11/06/2026 15:48 | 100 | 39.82 |
| 11/06/2026 15:47 | 100 | 39.82 |
| 11/06/2026 15:47 | 24 | 39.81 |
| 11/06/2026 15:47 | 109 | 39.81 |
| 11/06/2026 15:47 | 12 | 39.81 |
| 11/06/2026 15:47 | 185 | 39.81 |
| 11/06/2026 15:47 | 196 | 39.79 |
| 11/06/2026 15:47 | 6 | 39.79 |
| 11/06/2026 15:47 | 104 | 39.80 |
| 11/06/2026 15:47 | 197 | 39.80 |
| 11/06/2026 15:47 | 325 | 39.80 |
| 11/06/2026 15:47 | 62 | 39.80 |
| 11/06/2026 15:47 | 45 | 39.80 |
| 11/06/2026 15:47 | 13 | 39.80 |
| 11/06/2026 15:47 | 298 | 39.80 |
| 11/06/2026 15:47 | 5 | 39.81 |
| 11/06/2026 15:47 | 65 | 39.82 |
| 11/06/2026 15:47 | 35 | 39.82 |
| 11/06/2026 15:47 | 427 | 39.81 |
| 11/06/2026 15:47 | 100 | 39.81 |
| 11/06/2026 15:47 | 197 | 39.81 |
| 11/06/2026 15:47 | 367 | 39.81 |
| 11/06/2026 15:47 | 550 | 39.81 |
| 11/06/2026 15:47 | 278 | 39.81 |
| 11/06/2026 15:47 | 100 | 39.80 |
| 11/06/2026 15:47 | 96 | 39.80 |
| 11/06/2026 15:47 | 102 | 39.80 |
| 11/06/2026 15:47 | 243 | 39.80 |
| 11/06/2026 15:47 | 120 | 39.81 |
| 11/06/2026 15:47 | 96 | 39.81 |
| 11/06/2026 15:47 | 96 | 39.80 |
| 11/06/2026 15:46 | 96 | 39.80 |
| 11/06/2026 15:46 | 174 | 39.81 |
| 11/06/2026 15:46 | 337 | 39.80 |
| 11/06/2026 15:46 | 96 | 39.82 |
| 11/06/2026 15:46 | 45 | 39.81 |
| 11/06/2026 15:46 | 324 | 39.81 |
| 11/06/2026 15:46 | 159 | 39.81 |
| 11/06/2026 15:46 | 334 | 39.81 |
| 11/06/2026 15:46 | 197 | 39.81 |
| 11/06/2026 15:46 | 161 | 39.81 |
| 11/06/2026 15:46 | 171 | 39.81 |
| 11/06/2026 15:46 | 125 | 39.81 |
| 11/06/2026 15:46 | 97 | 39.80 |
| 11/06/2026 15:46 | 100 | 39.80 |
| 11/06/2026 15:46 | 104 | 39.80 |
| 11/06/2026 15:46 | 650 | 39.80 |
| 11/06/2026 15:46 | 38 | 39.81 |
| 11/06/2026 15:46 | 146 | 39.82 |
| 11/06/2026 15:46 | 100 | 39.82 |
| 11/06/2026 15:46 | 11 | 39.81 |
| 11/06/2026 15:46 | 169 | 39.81 |
| 11/06/2026 15:45 | 197 | 39.82 |
| 11/06/2026 15:45 | 163 | 39.81 |
| 11/06/2026 15:45 | 100 | 39.82 |
| 11/06/2026 15:45 | 252 | 39.82 |
| 11/06/2026 15:45 | 120 | 39.84 |
| 11/06/2026 15:45 | 100 | 39.84 |
| 11/06/2026 15:45 | 1010 | 39.84 |
| 11/06/2026 15:45 | 362 | 39.84 |
| 11/06/2026 15:45 | 550 | 39.84 |
| 11/06/2026 15:45 | 200 | 39.84 |
| 11/06/2026 15:45 | 100 | 39.84 |
| 11/06/2026 15:45 | 100 | 39.84 |
| 11/06/2026 15:45 | 56 | 39.83 |
| 11/06/2026 15:45 | 100 | 39.83 |
| 11/06/2026 15:45 | 100 | 39.83 |
| 11/06/2026 15:45 | 99 | 39.83 |
| 11/06/2026 15:45 | 197 | 39.85 |
| 11/06/2026 15:45 | 98 | 39.85 |
| 11/06/2026 15:45 | 99 | 39.85 |
| 11/06/2026 15:45 | 243 | 39.85 |
| 11/06/2026 15:45 | 168 | 39.85 |
| 11/06/2026 15:45 | 224 | 39.85 |
| 11/06/2026 15:45 | 660 | 39.85 |
| 11/06/2026 15:45 | 4 | 39.85 |
| 11/06/2026 15:45 | 138 | 39.85 |
| 11/06/2026 15:45 | 87 | 39.85 |
| 11/06/2026 15:45 | 186 | 39.85 |
| 11/06/2026 15:45 | 87 | 39.85 |
| 11/06/2026 15:45 | 273 | 39.85 |
| 11/06/2026 15:45 | 243 | 39.85 |
| 11/06/2026 15:45 | 343 | 39.86 |
| 11/06/2026 15:45 | 243 | 39.85 |
| 11/06/2026 15:45 | 367 | 39.85 |
| 11/06/2026 15:45 | 550 | 39.85 |
| 11/06/2026 15:45 | 243 | 39.85 |
| 11/06/2026 15:45 | 243 | 39.86 |
| 11/06/2026 15:45 | 93 | 39.86 |
| 11/06/2026 15:45 | 343 | 39.87 |
| 11/06/2026 15:45 | 243 | 39.86 |
| 11/06/2026 15:45 | 311 | 39.85 |
| 11/06/2026 15:45 | 298 | 39.85 |
| 11/06/2026 15:45 | 474 | 39.85 |
| 11/06/2026 15:45 | 324 | 39.85 |
| 11/06/2026 15:45 | 326 | 39.85 |
| 11/06/2026 15:45 | 550 | 39.85 |
| 11/06/2026 15:45 | 273 | 39.85 |
| 11/06/2026 15:45 | 324 | 39.86 |
| 11/06/2026 15:45 | 367 | 39.86 |
| 11/06/2026 15:45 | 298 | 39.86 |
| 11/06/2026 15:45 | 343 | 39.86 |
| 11/06/2026 15:45 | 550 | 39.86 |
| 11/06/2026 15:45 | 243 | 39.86 |
| 11/06/2026 15:45 | 403 | 39.86 |
| 11/06/2026 15:45 | 300 | 39.86 |
| 11/06/2026 15:45 | 400 | 39.87 |
| 11/06/2026 15:45 | 400 | 39.87 |
| 11/06/2026 15:45 | 367 | 39.87 |
| 11/06/2026 15:45 | 243 | 39.87 |
| 11/06/2026 15:45 | 243 | 39.87 |
| 11/06/2026 15:45 | 343 | 39.87 |
| 11/06/2026 15:45 | 550 | 39.87 |
| 11/06/2026 15:45 | 160 | 39.88 |
| 11/06/2026 15:45 | 400 | 39.88 |
| 11/06/2026 15:45 | 243 | 39.88 |
| 11/06/2026 15:45 | 243 | 39.88 |
| 11/06/2026 15:45 | 63 | 39.89 |
| 11/06/2026 15:45 | 400 | 39.89 |
| 11/06/2026 15:45 | 197 | 39.89 |
| 11/06/2026 15:45 | 343 | 39.89 |
| 11/06/2026 15:45 | 383 | 39.89 |
| 11/06/2026 15:45 | 484 | 39.89 |
| 11/06/2026 15:45 | 285 | 39.89 |
| 11/06/2026 15:45 | 368 | 39.89 |
| 11/06/2026 15:45 | 550 | 39.89 |
| 11/06/2026 15:45 | 300 | 39.89 |
| 11/06/2026 15:45 | 243 | 39.89 |
| 11/06/2026 15:45 | 400 | 39.89 |
| 11/06/2026 15:45 | 367 | 39.88 |
| 11/06/2026 15:45 | 139 | 39.88 |
| 11/06/2026 15:45 | 1341 | 39.88 |
| 11/06/2026 15:45 | 273 | 39.88 |
| 11/06/2026 15:45 | 197 | 39.87 |
| 11/06/2026 15:45 | 100 | 39.87 |
| 11/06/2026 15:45 | 100 | 39.87 |
| 11/06/2026 15:45 | 100 | 39.87 |
| 11/06/2026 15:45 | 247 | 39.87 |
| 11/06/2026 15:45 | 68 | 39.88 |
| 11/06/2026 15:45 | 501 | 39.88 |
| 11/06/2026 15:45 | 550 | 39.88 |
| 11/06/2026 15:45 | 343 | 39.88 |
| 11/06/2026 15:45 | 273 | 39.88 |
| 11/06/2026 15:45 | 243 | 39.88 |
| 11/06/2026 15:45 | 1010 | 39.88 |
| 11/06/2026 15:45 | 308 | 39.88 |
| 11/06/2026 15:45 | 197 | 39.87 |
| 11/06/2026 15:45 | 456 | 39.86 |
| 11/06/2026 15:45 | 40 | 39.86 |
| 11/06/2026 15:45 | 153 | 39.86 |
| 11/06/2026 15:45 | 40 | 39.86 |
| 11/06/2026 15:45 | 93 | 39.86 |
| 11/06/2026 15:45 | 5 | 39.86 |
| 11/06/2026 15:45 | 1147 | 39.85 |
| 11/06/2026 15:45 | 1010 | 39.85 |
| 11/06/2026 15:45 | 150 | 39.85 |
| 11/06/2026 15:45 | 301 | 39.85 |
| 11/06/2026 15:45 | 116 | 39.83 |
| 11/06/2026 15:45 | 96 | 39.83 |
| 11/06/2026 15:45 | 96 | 39.82 |
| 11/06/2026 15:45 | 82 | 39.82 |
| 11/06/2026 15:45 | 247 | 39.82 |
| 11/06/2026 15:45 | 249 | 39.81 |
| 11/06/2026 15:45 | 35 | 39.81 |
| 11/06/2026 15:45 | 162 | 39.81 |
| 11/06/2026 15:44 | 100 | 39.81 |
| 11/06/2026 15:44 | 107 | 39.80 |
| 11/06/2026 15:44 | 343 | 39.81 |
| 11/06/2026 15:44 | 297 | 39.81 |
| 11/06/2026 15:44 | 197 | 39.80 |
| 11/06/2026 15:44 | 190 | 39.80 |
| 11/06/2026 15:44 | 297 | 39.80 |
| 11/06/2026 15:44 | 534 | 39.79 |
| 11/06/2026 15:44 | 15 | 39.79 |
| 11/06/2026 15:44 | 32 | 39.79 |
| 11/06/2026 15:44 | 200 | 39.78 |
| 11/06/2026 15:44 | 323 | 39.78 |
| 11/06/2026 15:44 | 75 | 39.78 |
| 11/06/2026 15:44 | 276 | 39.78 |
| 11/06/2026 15:44 | 218 | 39.78 |
| 11/06/2026 15:44 | 197 | 39.78 |
| 11/06/2026 15:44 | 103 | 39.79 |
| 11/06/2026 15:44 | 21 | 39.79 |
| 11/06/2026 15:44 | 105 | 39.79 |
| 11/06/2026 15:44 | 400 | 39.79 |
| 11/06/2026 15:44 | 107 | 39.79 |
| 11/06/2026 15:44 | 58 | 39.78 |
| 11/06/2026 15:44 | 1253 | 39.78 |
| 11/06/2026 15:44 | 692 | 39.78 |
| 11/06/2026 15:44 | 58 | 39.78 |
| 11/06/2026 15:44 | 80 | 39.79 |
| 11/06/2026 15:44 | 344 | 39.78 |
| 11/06/2026 15:44 | 372 | 39.79 |
| 11/06/2026 15:44 | 298 | 39.79 |
| 11/06/2026 15:44 | 119 | 39.78 |
| 11/06/2026 15:44 | 187 | 39.78 |
| 11/06/2026 15:44 | 475 | 39.78 |
| 11/06/2026 15:44 | 550 | 39.78 |
| 11/06/2026 15:44 | 299 | 39.78 |
| 11/06/2026 15:44 | 550 | 39.77 |
| 11/06/2026 15:44 | 200 | 39.77 |
| 11/06/2026 15:44 | 37 | 39.76 |
| 11/06/2026 15:44 | 93 | 39.77 |
| 11/06/2026 15:44 | 104 | 39.77 |
| 11/06/2026 15:44 | 1 | 39.76 |
| 11/06/2026 15:44 | 118 | 39.76 |
| 11/06/2026 15:44 | 84 | 39.76 |
| 11/06/2026 15:44 | 99 | 39.76 |
| 11/06/2026 15:44 | 300 | 39.75 |
| 11/06/2026 15:44 | 100 | 39.75 |
| 11/06/2026 15:44 | 400 | 39.75 |
| 11/06/2026 15:44 | 197 | 39.76 |
| 11/06/2026 15:44 | 110 | 39.76 |
| 11/06/2026 15:44 | 74 | 39.76 |
| 11/06/2026 15:44 | 197 | 39.76 |
| 11/06/2026 15:44 | 100 | 39.76 |
| 11/06/2026 15:44 | 187 | 39.75 |
| 11/06/2026 15:44 | 102 | 39.75 |
| 11/06/2026 15:44 | 299 | 39.75 |
| 11/06/2026 15:44 | 287 | 39.75 |
| 11/06/2026 15:44 | 197 | 39.75 |
| 11/06/2026 15:44 | 400 | 39.74 |
| 11/06/2026 15:44 | 97 | 39.74 |
| 11/06/2026 15:44 | 105 | 39.74 |
| 11/06/2026 15:44 | 306 | 39.74 |
| 11/06/2026 15:44 | 300 | 39.74 |
| 11/06/2026 15:44 | 159 | 39.75 |
| 11/06/2026 15:44 | 197 | 39.74 |
| 11/06/2026 15:44 | 44 | 39.73 |
| 11/06/2026 15:44 | 43 | 39.73 |
| 11/06/2026 15:44 | 197 | 39.73 |
| 11/06/2026 15:43 | 108 | 39.72 |
| 11/06/2026 15:43 | 200 | 39.72 |
| 11/06/2026 15:43 | 100 | 39.73 |
| 11/06/2026 15:43 | 100 | 39.73 |
| 11/06/2026 15:43 | 100 | 39.74 |
| 11/06/2026 15:43 | 168 | 39.73 |
| 11/06/2026 15:43 | 170 | 39.73 |
| 11/06/2026 15:43 | 77 | 39.74 |
| 11/06/2026 15:43 | 100 | 39.75 |
| 11/06/2026 15:43 | 100 | 39.75 |
| 11/06/2026 15:43 | 436 | 39.74 |
| 11/06/2026 15:43 | 179 | 39.74 |
| 11/06/2026 15:43 | 50 | 39.74 |
| 11/06/2026 15:43 | 50 | 39.73 |
| 11/06/2026 15:43 | 50 | 39.73 |
| 11/06/2026 15:43 | 130 | 39.73 |
| 11/06/2026 15:43 | 325 | 39.73 |
| 11/06/2026 15:43 | 60 | 39.73 |
| 11/06/2026 15:43 | 100 | 39.73 |
| 11/06/2026 15:43 | 35 | 39.73 |
| 11/06/2026 15:43 | 65 | 39.73 |
| 11/06/2026 15:43 | 100 | 39.72 |
| 11/06/2026 15:43 | 100 | 39.73 |
| 11/06/2026 15:43 | 224 | 39.72 |
| 11/06/2026 15:43 | 800 | 39.72 |
| 11/06/2026 15:43 | 96 | 39.72 |
| 11/06/2026 15:43 | 197 | 39.71 |
| 11/06/2026 15:43 | 153 | 39.71 |
| 11/06/2026 15:43 | 270 | 39.71 |
| 11/06/2026 15:43 | 247 | 39.71 |
| 11/06/2026 15:43 | 550 | 39.71 |
| 11/06/2026 15:43 | 327 | 39.71 |
| 11/06/2026 15:43 | 197 | 39.71 |
| 11/06/2026 15:43 | 348 | 39.72 |
| 11/06/2026 15:43 | 197 | 39.72 |
| 11/06/2026 15:43 | 197 | 39.72 |
| 11/06/2026 15:43 | 197 | 39.72 |
| 11/06/2026 15:43 | 197 | 39.71 |
| 11/06/2026 15:43 | 57 | 39.71 |
| 11/06/2026 15:43 | 133 | 39.71 |
| 11/06/2026 15:43 | 44 | 39.71 |
| 11/06/2026 15:43 | 197 | 39.71 |
| 11/06/2026 15:43 | 164 | 39.70 |
| 11/06/2026 15:43 | 323 | 39.70 |
| 11/06/2026 15:43 | 243 | 39.70 |
| 11/06/2026 15:43 | 25 | 39.70 |
| 11/06/2026 15:43 | 100 | 39.70 |
| 11/06/2026 15:43 | 96 | 39.72 |
| 11/06/2026 15:43 | 197 | 39.71 |
| 11/06/2026 15:43 | 81 | 39.71 |
| 11/06/2026 15:43 | 56 | 39.71 |
| 11/06/2026 15:43 | 197 | 39.71 |
| 11/06/2026 15:43 | 30 | 39.72 |
| 11/06/2026 15:43 | 100 | 39.71 |
| 11/06/2026 15:43 | 50 | 39.71 |
| 11/06/2026 15:43 | 250 | 39.71 |
| 11/06/2026 15:43 | 550 | 39.72 |
| 11/06/2026 15:43 | 523 | 39.72 |
| 11/06/2026 15:43 | 167 | 39.72 |
| 11/06/2026 15:42 | 30 | 39.72 |
| 11/06/2026 15:42 | 400 | 39.72 |
| 11/06/2026 15:42 | 40 | 39.72 |
| 11/06/2026 15:42 | 197 | 39.73 |
| 11/06/2026 15:42 | 584 | 39.73 |
| 11/06/2026 15:42 | 219 | 39.73 |
| 11/06/2026 15:42 | 247 | 39.73 |
| 11/06/2026 15:42 | 150 | 39.73 |
| 11/06/2026 15:42 | 200 | 39.73 |
| 11/06/2026 15:42 | 200 | 39.73 |
| 11/06/2026 15:42 | 300 | 39.72 |
| 11/06/2026 15:42 | 550 | 39.72 |
| 11/06/2026 15:42 | 200 | 39.72 |
| 11/06/2026 15:42 | 53 | 39.72 |
| 11/06/2026 15:42 | 78 | 39.73 |
| 11/06/2026 15:42 | 119 | 39.73 |
| 11/06/2026 15:42 | 247 | 39.72 |
| 11/06/2026 15:42 | 550 | 39.72 |
| 11/06/2026 15:42 | 75 | 39.72 |
| 11/06/2026 15:42 | 137 | 39.72 |
| 11/06/2026 15:42 | 274 | 39.72 |
| 11/06/2026 15:42 | 300 | 39.72 |
| 11/06/2026 15:42 | 43 | 39.73 |
| 11/06/2026 15:42 | 120 | 39.73 |
| 11/06/2026 15:42 | 247 | 39.73 |
| 11/06/2026 15:42 | 250 | 39.73 |
| 11/06/2026 15:42 | 300 | 39.73 |
| 11/06/2026 15:42 | 200 | 39.72 |
| 11/06/2026 15:42 | 323 | 39.72 |
| 11/06/2026 15:42 | 400 | 39.72 |
| 11/06/2026 15:42 | 197 | 39.73 |
| 11/06/2026 15:42 | 550 | 39.73 |
| 11/06/2026 15:42 | 322 | 39.73 |
| 11/06/2026 15:42 | 190 | 39.73 |
| 11/06/2026 15:42 | 11 | 39.74 |
| 11/06/2026 15:42 | 100 | 39.74 |
| 11/06/2026 15:42 | 550 | 39.75 |
| 11/06/2026 15:42 | 274 | 39.75 |
| 11/06/2026 15:42 | 197 | 39.75 |
| 11/06/2026 15:42 | 50 | 39.75 |
| 11/06/2026 15:42 | 550 | 39.75 |
| 11/06/2026 15:42 | 97 | 39.75 |
| 11/06/2026 15:42 | 550 | 39.75 |
| 11/06/2026 15:42 | 251 | 39.75 |
| 11/06/2026 15:42 | 104 | 39.75 |
| 11/06/2026 15:42 | 196 | 39.77 |
| 11/06/2026 15:42 | 197 | 39.75 |
| 11/06/2026 15:42 | 550 | 39.75 |
| 11/06/2026 15:42 | 653 | 39.76 |
| 11/06/2026 15:42 | 400 | 39.76 |
| 11/06/2026 15:42 | 200 | 39.76 |
| 11/06/2026 15:42 | 197 | 39.77 |
| 11/06/2026 15:42 | 96 | 39.77 |
| 11/06/2026 15:42 | 105 | 39.78 |
| 11/06/2026 15:42 | 25 | 39.78 |
| 11/06/2026 15:42 | 298 | 39.78 |
| 11/06/2026 15:42 | 48 | 39.78 |
| 11/06/2026 15:42 | 247 | 39.79 |
| 11/06/2026 15:42 | 454 | 39.79 |
| 11/06/2026 15:42 | 96 | 39.79 |
| 11/06/2026 15:42 | 111 | 39.79 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 198 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 314 | 39.80 |
| 11/06/2026 15:42 | 53 | 39.80 |
| 11/06/2026 15:42 | 116 | 39.80 |
| 11/06/2026 15:42 | 179 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 22 | 39.80 |
| 11/06/2026 15:42 | 97 | 39.80 |
| 11/06/2026 15:42 | 72 | 39.80 |
| 11/06/2026 15:42 | 115 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 243 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 207 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 115 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 28 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 15 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 208 | 39.80 |
| 11/06/2026 15:42 | 100 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 60 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 169 | 39.80 |
| 11/06/2026 15:42 | 460 | 39.80 |
| 11/06/2026 15:42 | 347 | 39.80 |
| 11/06/2026 15:42 | 298 | 39.81 |
| 11/06/2026 15:42 | 247 | 39.81 |
| 11/06/2026 15:42 | 274 | 39.81 |
| 11/06/2026 15:42 | 184 | 39.80 |
| 11/06/2026 15:42 | 63 | 39.80 |
| 11/06/2026 15:42 | 100 | 39.80 |
| 11/06/2026 15:42 | 135 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 29 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 111 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 135 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 111 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 68 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 101 | 39.80 |
| 11/06/2026 15:42 | 12 | 39.80 |
| 11/06/2026 15:42 | 151 | 39.80 |
| 11/06/2026 15:42 | 28 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 387 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 387 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 387 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 115 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 387 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 387 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 115 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 33 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 163 | 39.80 |
| 11/06/2026 15:42 | 152 | 39.80 |
| 11/06/2026 15:42 | 148 | 39.80 |
| 11/06/2026 15:42 | 210 | 39.80 |
| 11/06/2026 15:42 | 88 | 39.80 |
| 11/06/2026 15:42 | 60 | 39.80 |
| 11/06/2026 15:42 | 49 | 39.80 |
| 11/06/2026 15:42 | 148 | 39.80 |
| 11/06/2026 15:42 | 49 | 39.80 |
| 11/06/2026 15:42 | 148 | 39.80 |
| 11/06/2026 15:42 | 115 | 39.80 |
| 11/06/2026 15:42 | 102 | 39.80 |
| 11/06/2026 15:42 | 46 | 39.80 |
| 11/06/2026 15:42 | 148 | 39.80 |
| 11/06/2026 15:42 | 148 | 39.80 |
| 11/06/2026 15:42 | 550 | 39.80 |
| 11/06/2026 15:42 | 42 | 39.80 |
| 11/06/2026 15:42 | 148 | 39.80 |
| 11/06/2026 15:42 | 243 | 39.80 |
| 11/06/2026 15:42 | 274 | 39.80 |
| 11/06/2026 15:42 | 247 | 39.81 |
| 11/06/2026 15:42 | 550 | 39.81 |
| 11/06/2026 15:42 | 243 | 39.80 |
| 11/06/2026 15:42 | 298 | 39.80 |
| 11/06/2026 15:42 | 550 | 39.80 |
| 11/06/2026 15:42 | 460 | 39.81 |
| 11/06/2026 15:42 | 101 | 39.81 |
| 11/06/2026 15:42 | 96 | 39.81 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 274 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 274 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 681 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 350 | 39.80 |
| 11/06/2026 15:42 | 274 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 247 | 39.80 |
| 11/06/2026 15:42 | 550 | 39.80 |
| 11/06/2026 15:42 | 274 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 247 | 39.80 |
| 11/06/2026 15:42 | 119 | 39.80 |
| 11/06/2026 15:42 | 400 | 39.80 |
| 11/06/2026 15:42 | 133 | 39.80 |
| 11/06/2026 15:42 | 274 | 39.80 |
| 11/06/2026 15:42 | 428 | 39.81 |
| 11/06/2026 15:42 | 51 | 39.81 |
| 11/06/2026 15:42 | 96 | 39.81 |
| 11/06/2026 15:42 | 247 | 39.80 |
| 11/06/2026 15:42 | 550 | 39.80 |
| 11/06/2026 15:42 | 247 | 39.80 |
| 11/06/2026 15:42 | 50 | 39.80 |
| 11/06/2026 15:42 | 197 | 39.80 |
| 11/06/2026 15:42 | 550 | 39.80 |
| 11/06/2026 15:41 | 96 | 39.82 |
| 11/06/2026 15:41 | 197 | 39.82 |
| 11/06/2026 15:41 | 277 | 39.81 |
| 11/06/2026 15:41 | 266 | 39.81 |
| 11/06/2026 15:41 | 329 | 39.81 |
| 11/06/2026 15:41 | 243 | 39.80 |
| 11/06/2026 15:41 | 247 | 39.80 |
| 11/06/2026 15:41 | 200 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 179 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 60 | 39.80 |
| 11/06/2026 15:41 | 59 | 39.80 |
| 11/06/2026 15:41 | 110 | 39.80 |
| 11/06/2026 15:41 | 28 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 274 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 104 | 39.80 |
| 11/06/2026 15:41 | 243 | 39.81 |
| 11/06/2026 15:41 | 323 | 39.80 |
| 11/06/2026 15:41 | 298 | 39.80 |
| 11/06/2026 15:41 | 277 | 39.80 |
| 11/06/2026 15:41 | 484 | 39.80 |
| 11/06/2026 15:41 | 243 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 550 | 39.80 |
| 11/06/2026 15:41 | 274 | 39.81 |
| 11/06/2026 15:41 | 205 | 39.81 |
| 11/06/2026 15:41 | 329 | 39.81 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 172 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 200 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 179 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 79 | 39.80 |
| 11/06/2026 15:41 | 40 | 39.80 |
| 11/06/2026 15:41 | 129 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 28 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 184 | 39.79 |
| 11/06/2026 15:41 | 550 | 39.79 |
| 11/06/2026 15:41 | 200 | 39.79 |
| 11/06/2026 15:41 | 197 | 39.79 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 38 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 38 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 310 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 38 | 39.80 |
| 11/06/2026 15:41 | 131 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 381 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 169 | 39.80 |
| 11/06/2026 15:41 | 493 | 39.80 |
| 11/06/2026 15:41 | 50 | 39.80 |
| 11/06/2026 15:41 | 119 | 39.80 |
| 11/06/2026 15:41 | 11 | 39.80 |
| 11/06/2026 15:41 | 73 | 39.80 |
| 11/06/2026 15:41 | 96 | 39.80 |
| 11/06/2026 15:41 | 229 | 39.80 |
| 11/06/2026 15:41 | 550 | 39.80 |
| 11/06/2026 15:41 | 243 | 39.80 |
| 11/06/2026 15:41 | 496 | 39.80 |
| 11/06/2026 15:41 | 190 | 39.80 |
| 11/06/2026 15:41 | 550 | 39.80 |
| 11/06/2026 15:41 | 243 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 438 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 438 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 2 | 39.80 |
| 11/06/2026 15:41 | 110 | 39.80 |
| 11/06/2026 15:41 | 2 | 39.80 |
| 11/06/2026 15:41 | 438 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 438 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 438 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 190 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 1042 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 85 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 200 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 112 | 39.80 |
| 11/06/2026 15:41 | 278 | 39.79 |
| 11/06/2026 15:41 | 96 | 39.79 |
| 11/06/2026 15:41 | 96 | 39.79 |
| 11/06/2026 15:41 | 96 | 39.79 |
| 11/06/2026 15:41 | 102 | 39.78 |
| 11/06/2026 15:41 | 197 | 39.78 |
| 11/06/2026 15:41 | 258 | 39.76 |
| 11/06/2026 15:41 | 469 | 39.76 |
| 11/06/2026 15:41 | 366 | 39.76 |
| 11/06/2026 15:41 | 550 | 39.76 |
| 11/06/2026 15:41 | 289 | 39.77 |
| 11/06/2026 15:41 | 550 | 39.77 |
| 11/06/2026 15:41 | 200 | 39.77 |
| 11/06/2026 15:41 | 490 | 39.77 |
| 11/06/2026 15:41 | 550 | 39.77 |
| 11/06/2026 15:41 | 45 | 39.78 |
| 11/06/2026 15:41 | 101 | 39.78 |
| 11/06/2026 15:41 | 489 | 39.78 |
| 11/06/2026 15:41 | 550 | 39.78 |
| 11/06/2026 15:41 | 364 | 39.78 |
| 11/06/2026 15:41 | 234 | 39.78 |
| 11/06/2026 15:41 | 28 | 39.79 |
| 11/06/2026 15:41 | 49 | 39.79 |
| 11/06/2026 15:41 | 100 | 39.79 |
| 11/06/2026 15:41 | 66 | 39.78 |
| 11/06/2026 15:41 | 80 | 39.78 |
| 11/06/2026 15:41 | 200 | 39.80 |
| 11/06/2026 15:41 | 196 | 39.80 |
| 11/06/2026 15:41 | 300 | 39.80 |
| 11/06/2026 15:41 | 304 | 39.79 |
| 11/06/2026 15:41 | 99 | 39.79 |
| 11/06/2026 15:41 | 26 | 39.79 |
| 11/06/2026 15:41 | 21 | 39.79 |
| 11/06/2026 15:41 | 100 | 39.79 |
| 11/06/2026 15:41 | 2170 | 39.78 |
| 11/06/2026 15:41 | 4 | 39.77 |
| 11/06/2026 15:41 | 400 | 39.77 |
| 11/06/2026 15:41 | 486 | 39.77 |
| 11/06/2026 15:41 | 410 | 39.78 |
| 11/06/2026 15:41 | 142 | 39.78 |
| 11/06/2026 15:41 | 211 | 39.78 |
| 11/06/2026 15:41 | 37 | 39.78 |
| 11/06/2026 15:41 | 863 | 39.78 |
| 11/06/2026 15:41 | 550 | 39.78 |
| 11/06/2026 15:41 | 332 | 39.78 |
| 11/06/2026 15:41 | 519 | 39.77 |
| 11/06/2026 15:41 | 173 | 39.77 |
| 11/06/2026 15:41 | 928 | 39.77 |
| 11/06/2026 15:41 | 104 | 39.76 |
| 11/06/2026 15:41 | 323 | 39.76 |
| 11/06/2026 15:41 | 300 | 39.76 |
| 11/06/2026 15:41 | 400 | 39.78 |
| 11/06/2026 15:41 | 230 | 39.78 |
| 11/06/2026 15:41 | 303 | 39.79 |
| 11/06/2026 15:41 | 45 | 39.80 |
| 11/06/2026 15:41 | 280 | 39.81 |
| 11/06/2026 15:41 | 1041 | 39.81 |
| 11/06/2026 15:41 | 1 | 39.81 |
| 11/06/2026 15:40 | 168 | 39.80 |
| 11/06/2026 15:40 | 176 | 39.83 |
| 11/06/2026 15:40 | 550 | 39.83 |
| 11/06/2026 15:40 | 274 | 39.83 |
| 11/06/2026 15:40 | 60 | 39.82 |
| 11/06/2026 15:40 | 209 | 39.82 |
| 11/06/2026 15:40 | 100 | 39.82 |
| 11/06/2026 15:40 | 799 | 39.81 |
| 11/06/2026 15:40 | 99 | 39.81 |
| 11/06/2026 15:40 | 197 | 39.81 |
| 11/06/2026 15:40 | 30 | 39.81 |
| 11/06/2026 15:40 | 25 | 39.82 |
| 11/06/2026 15:40 | 100 | 39.82 |
| 11/06/2026 15:40 | 226 | 39.81 |
| 11/06/2026 15:40 | 243 | 39.80 |
| 11/06/2026 15:40 | 100 | 39.81 |
| 11/06/2026 15:40 | 500 | 39.80 |
| 11/06/2026 15:40 | 764 | 39.80 |
| 11/06/2026 15:40 | 141 | 39.84 |
| 11/06/2026 15:40 | 550 | 39.84 |
| 11/06/2026 15:40 | 309 | 39.84 |
| 11/06/2026 15:40 | 323 | 39.83 |
| 11/06/2026 15:40 | 326 | 39.83 |
| 11/06/2026 15:39 | 169 | 39.86 |
| 11/06/2026 15:39 | 550 | 39.86 |
| 11/06/2026 15:39 | 281 | 39.86 |
| 11/06/2026 15:39 | 98 | 39.85 |
| 11/06/2026 15:39 | 550 | 39.85 |
| 11/06/2026 15:39 | 280 | 39.85 |
| 11/06/2026 15:39 | 309 | 39.85 |
| 11/06/2026 15:39 | 307 | 39.85 |
| 11/06/2026 15:39 | 134 | 39.85 |
| 11/06/2026 15:39 | 300 | 39.84 |
| 11/06/2026 15:39 | 197 | 39.84 |
| 11/06/2026 15:39 | 130 | 39.84 |
| 11/06/2026 15:39 | 200 | 39.84 |
| 11/06/2026 15:39 | 550 | 39.84 |
| 11/06/2026 15:39 | 255 | 39.84 |
| 11/06/2026 15:39 | 300 | 39.83 |
| 11/06/2026 15:39 | 550 | 39.83 |
| 11/06/2026 15:39 | 13 | 39.83 |
| 11/06/2026 15:39 | 33 | 39.83 |
| 11/06/2026 15:39 | 100 | 39.83 |
| 11/06/2026 15:39 | 96 | 39.83 |
| 11/06/2026 15:39 | 197 | 39.82 |
| 11/06/2026 15:39 | 550 | 39.82 |
| 11/06/2026 15:39 | 253 | 39.82 |
| 11/06/2026 15:39 | 95 | 39.81 |
| 11/06/2026 15:39 | 243 | 39.81 |
| 11/06/2026 15:39 | 64 | 39.81 |
| 11/06/2026 15:39 | 96 | 39.81 |
| 11/06/2026 15:39 | 2085 | 39.80 |
| 11/06/2026 15:39 | 902 | 39.80 |
| 11/06/2026 15:39 | 550 | 39.80 |
| 11/06/2026 15:39 | 46 | 39.80 |
| 11/06/2026 15:39 | 197 | 39.80 |
| 11/06/2026 15:39 | 20 | 39.79 |
| 11/06/2026 15:39 | 168 | 39.79 |
| 11/06/2026 15:39 | 197 | 39.79 |
| 11/06/2026 15:39 | 124 | 39.77 |
| 11/06/2026 15:39 | 550 | 39.77 |
| 11/06/2026 15:39 | 326 | 39.77 |
| 11/06/2026 15:38 | 60 | 39.77 |
| 11/06/2026 15:38 | 326 | 39.77 |
| 11/06/2026 15:38 | 489 | 39.77 |
| 11/06/2026 15:38 | 550 | 39.77 |
| 11/06/2026 15:38 | 243 | 39.77 |
| 11/06/2026 15:38 | 283 | 39.78 |
| 11/06/2026 15:38 | 323 | 39.79 |
| 11/06/2026 15:38 | 85 | 39.79 |
| 11/06/2026 15:38 | 16 | 39.79 |
| 11/06/2026 15:38 | 100 | 39.79 |
| 11/06/2026 15:38 | 187 | 39.79 |
| 11/06/2026 15:38 | 100 | 39.79 |
| 11/06/2026 15:38 | 152 | 39.80 |
| 11/06/2026 15:38 | 139 | 39.80 |
| 11/06/2026 15:38 | 311 | 39.80 |
| 11/06/2026 15:38 | 550 | 39.80 |
| 11/06/2026 15:38 | 100 | 39.79 |
| 11/06/2026 15:38 | 1193 | 39.80 |
| 11/06/2026 15:38 | 311 | 39.80 |
| 11/06/2026 15:38 | 96 | 39.80 |
| 11/06/2026 15:38 | 15 | 39.79 |
| 11/06/2026 15:38 | 96 | 39.79 |
| 11/06/2026 15:38 | 156 | 39.77 |
| 11/06/2026 15:38 | 22 | 39.78 |
| 11/06/2026 15:38 | 50 | 39.77 |
| 11/06/2026 15:38 | 150 | 39.77 |
| 11/06/2026 15:38 | 550 | 39.77 |
| 11/06/2026 15:38 | 53 | 39.76 |
| 11/06/2026 15:38 | 96 | 39.76 |
| 11/06/2026 15:38 | 27 | 39.76 |
| 11/06/2026 15:38 | 550 | 39.76 |
| 11/06/2026 15:38 | 173 | 39.76 |
| 11/06/2026 15:38 | 200 | 39.75 |
| 11/06/2026 15:38 | 132 | 39.74 |
| 11/06/2026 15:38 | 68 | 39.74 |
| 11/06/2026 15:38 | 28 | 39.74 |
| 11/06/2026 15:38 | 96 | 39.74 |
| 11/06/2026 15:38 | 86 | 39.74 |
| 11/06/2026 15:38 | 111 | 39.74 |
| 11/06/2026 15:38 | 214 | 39.74 |
| 11/06/2026 15:38 | 1000 | 39.73 |
| 11/06/2026 15:38 | 197 | 39.74 |
| 11/06/2026 15:38 | 28 | 39.74 |
| 11/06/2026 15:38 | 277 | 39.74 |
| 11/06/2026 15:38 | 200 | 39.73 |
| 11/06/2026 15:38 | 279 | 39.74 |
| 11/06/2026 15:38 | 76 | 39.74 |
| 11/06/2026 15:38 | 9 | 39.75 |
| 11/06/2026 15:38 | 87 | 39.74 |
| 11/06/2026 15:38 | 34 | 39.74 |
| 11/06/2026 15:38 | 62 | 39.74 |
| 11/06/2026 15:38 | 185 | 39.74 |
| 11/06/2026 15:38 | 550 | 39.74 |
| 11/06/2026 15:38 | 96 | 39.75 |
| 11/06/2026 15:38 | 6 | 39.74 |
| 11/06/2026 15:38 | 274 | 39.74 |
| 11/06/2026 15:38 | 96 | 39.76 |
| 11/06/2026 15:38 | 119 | 39.76 |
| 11/06/2026 15:38 | 197 | 39.78 |
| 11/06/2026 15:38 | 197 | 39.79 |
| 11/06/2026 15:38 | 96 | 39.77 |
| 11/06/2026 15:38 | 221 | 39.76 |
| 11/06/2026 15:37 | 83 | 39.78 |
| 11/06/2026 15:37 | 114 | 39.78 |
| 11/06/2026 15:37 | 64 | 39.78 |
| 11/06/2026 15:37 | 97 | 39.78 |
| 11/06/2026 15:37 | 36 | 39.78 |
| 11/06/2026 15:37 | 514 | 39.78 |
| 11/06/2026 15:37 | 197 | 39.78 |
| 11/06/2026 15:37 | 196 | 39.78 |
| 11/06/2026 15:37 | 64 | 39.78 |
| 11/06/2026 15:37 | 175 | 39.76 |
| 11/06/2026 15:37 | 31 | 39.76 |
| 11/06/2026 15:37 | 42 | 39.76 |
| 11/06/2026 15:37 | 114 | 39.75 |
| 11/06/2026 15:37 | 488 | 39.74 |
| 11/06/2026 15:37 | 200 | 39.74 |
| 11/06/2026 15:37 | 550 | 39.74 |
| 11/06/2026 15:37 | 197 | 39.74 |
| 11/06/2026 15:37 | 333 | 39.74 |
| 11/06/2026 15:37 | 63 | 39.74 |
| 11/06/2026 15:37 | 259 | 39.75 |
| 11/06/2026 15:37 | 174 | 39.77 |
| 11/06/2026 15:37 | 197 | 39.77 |
| 11/06/2026 15:37 | 197 | 39.74 |
| 11/06/2026 15:37 | 550 | 39.75 |
| 11/06/2026 15:37 | 312 | 39.75 |
| 11/06/2026 15:37 | 550 | 39.74 |
| 11/06/2026 15:37 | 59 | 39.74 |
| 11/06/2026 15:37 | 1000 | 39.74 |
| 11/06/2026 15:37 | 197 | 39.75 |
| 11/06/2026 15:37 | 49 | 39.75 |
| 11/06/2026 15:37 | 321 | 39.76 |
| 11/06/2026 15:37 | 219 | 39.78 |
| 11/06/2026 15:37 | 324 | 39.77 |
| 11/06/2026 15:37 | 142 | 39.77 |
| 11/06/2026 15:37 | 139 | 39.77 |
| 11/06/2026 15:37 | 411 | 39.77 |
| 11/06/2026 15:37 | 531 | 39.76 |
| 11/06/2026 15:37 | 131 | 39.75 |
| 11/06/2026 15:37 | 605 | 39.75 |
| 11/06/2026 15:37 | 74 | 39.75 |
| 11/06/2026 15:37 | 124 | 39.75 |
| 11/06/2026 15:37 | 85 | 39.74 |
| 11/06/2026 15:37 | 197 | 39.75 |
| 11/06/2026 15:37 | 534 | 39.73 |
| 11/06/2026 15:37 | 16 | 39.73 |
| 11/06/2026 15:37 | 181 | 39.73 |
| 11/06/2026 15:37 | 109 | 39.72 |
| 11/06/2026 15:37 | 180 | 39.73 |
| 11/06/2026 15:37 | 40 | 39.74 |
| 11/06/2026 15:37 | 80 | 39.74 |
| 11/06/2026 15:37 | 104 | 39.74 |
| 11/06/2026 15:37 | 296 | 39.74 |
| 11/06/2026 15:37 | 299 | 39.73 |
| 11/06/2026 15:37 | 215 | 39.74 |
| 11/06/2026 15:37 | 39 | 39.74 |
| 11/06/2026 15:37 | 405 | 39.73 |
| 11/06/2026 15:37 | 60 | 39.73 |
| 11/06/2026 15:37 | 179 | 39.73 |
| 11/06/2026 15:37 | 141 | 39.73 |
| 11/06/2026 15:37 | 506 | 39.71 |
| 11/06/2026 15:37 | 405 | 39.71 |
| 11/06/2026 15:37 | 550 | 39.71 |
| 11/06/2026 15:37 | 364 | 39.71 |
| 11/06/2026 15:37 | 486 | 39.71 |
| 11/06/2026 15:37 | 197 | 39.72 |
| 11/06/2026 15:37 | 180 | 39.72 |
| 11/06/2026 15:37 | 180 | 39.72 |
| 11/06/2026 15:37 | 74 | 39.73 |
| 11/06/2026 15:37 | 97 | 39.73 |
| 11/06/2026 15:37 | 63 | 39.73 |
| 11/06/2026 15:37 | 377 | 39.73 |
| 11/06/2026 15:37 | 395 | 39.73 |
| 11/06/2026 15:37 | 66 | 39.72 |
| 11/06/2026 15:37 | 106 | 39.71 |
| 11/06/2026 15:37 | 197 | 39.71 |
| 11/06/2026 15:37 | 197 | 39.71 |
| 11/06/2026 15:37 | 96 | 39.71 |
| 11/06/2026 15:37 | 101 | 39.70 |
| 11/06/2026 15:37 | 96 | 39.70 |
| 11/06/2026 15:37 | 157 | 39.69 |
| 11/06/2026 15:37 | 79 | 39.69 |
| 11/06/2026 15:37 | 96 | 39.70 |
| 11/06/2026 15:37 | 104 | 39.69 |
| 11/06/2026 15:37 | 550 | 39.69 |
| 11/06/2026 15:37 | 346 | 39.69 |
| 11/06/2026 15:37 | 512 | 39.70 |
| 11/06/2026 15:37 | 300 | 39.70 |
| 11/06/2026 15:37 | 550 | 39.70 |
| 11/06/2026 15:37 | 346 | 39.70 |
| 11/06/2026 15:37 | 207 | 39.71 |
| 11/06/2026 15:37 | 550 | 39.71 |
| 11/06/2026 15:37 | 243 | 39.71 |
| 11/06/2026 15:37 | 550 | 39.70 |
| 11/06/2026 15:37 | 96 | 39.71 |
| 11/06/2026 15:37 | 96 | 39.71 |
| 11/06/2026 15:37 | 95 | 39.70 |
| 11/06/2026 15:37 | 1 | 39.69 |
| 11/06/2026 15:37 | 197 | 39.69 |
| 11/06/2026 15:37 | 104 | 39.69 |
| 11/06/2026 15:37 | 35 | 39.71 |
| 11/06/2026 15:37 | 162 | 39.71 |
| 11/06/2026 15:37 | 388 | 39.71 |
| 11/06/2026 15:37 | 212 | 39.70 |
| 11/06/2026 15:37 | 87 | 39.70 |
| 11/06/2026 15:37 | 550 | 39.70 |
| 11/06/2026 15:37 | 80 | 39.70 |
| 11/06/2026 15:37 | 184 | 39.71 |
| 11/06/2026 15:37 | 137 | 39.70 |
| 11/06/2026 15:37 | 2877 | 39.69 |
| 11/06/2026 15:37 | 550 | 39.69 |
| 11/06/2026 15:37 | 75 | 39.70 |
| 11/06/2026 15:37 | 326 | 39.70 |
| 11/06/2026 15:37 | 550 | 39.70 |
| 11/06/2026 15:37 | 474 | 39.68 |
| 11/06/2026 15:37 | 550 | 39.68 |
| 11/06/2026 15:37 | 224 | 39.68 |
| 11/06/2026 15:37 | 486 | 39.68 |
| 11/06/2026 15:37 | 364 | 39.68 |
| 11/06/2026 15:37 | 364 | 39.69 |
| 11/06/2026 15:37 | 326 | 39.69 |
| 11/06/2026 15:37 | 550 | 39.69 |
| 11/06/2026 15:37 | 505 | 39.68 |
| 11/06/2026 15:37 | 137 | 39.68 |
| 11/06/2026 15:37 | 197 | 39.66 |
| 11/06/2026 15:37 | 207 | 39.66 |
| 11/06/2026 15:37 | 550 | 39.66 |
| 11/06/2026 15:37 | 364 | 39.66 |
| 11/06/2026 15:37 | 104 | 39.66 |
| 11/06/2026 15:37 | 495 | 39.66 |
| 11/06/2026 15:36 | 100 | 39.67 |
| 11/06/2026 15:36 | 20 | 39.66 |
| 11/06/2026 15:36 | 96 | 39.66 |
| 11/06/2026 15:36 | 38 | 39.65 |
| 11/06/2026 15:36 | 185 | 39.65 |
| 11/06/2026 15:36 | 97 | 39.65 |
| 11/06/2026 15:36 | 300 | 39.64 |
| 11/06/2026 15:36 | 92 | 39.64 |
| 11/06/2026 15:36 | 100 | 39.64 |
| 11/06/2026 15:36 | 412 | 39.65 |
| 11/06/2026 15:36 | 133 | 39.65 |
| 11/06/2026 15:36 | 6 | 39.66 |
| 11/06/2026 15:36 | 6 | 39.66 |
| 11/06/2026 15:36 | 14 | 39.66 |
| 11/06/2026 15:36 | 44 | 39.66 |
| 11/06/2026 15:36 | 46 | 39.65 |
| 11/06/2026 15:36 | 416 | 39.65 |
| 11/06/2026 15:36 | 184 | 39.65 |
| 11/06/2026 15:36 | 46 | 39.64 |
| 11/06/2026 15:36 | 197 | 39.64 |
| 11/06/2026 15:36 | 60 | 39.65 |
| 11/06/2026 15:36 | 550 | 39.64 |
| 11/06/2026 15:36 | 431 | 39.65 |
| 11/06/2026 15:36 | 712 | 39.64 |
| 11/06/2026 15:36 | 62 | 39.65 |
| 11/06/2026 15:36 | 226 | 39.65 |
| 11/06/2026 15:36 | 129 | 39.64 |
| 11/06/2026 15:36 | 243 | 39.63 |
| 11/06/2026 15:36 | 469 | 39.63 |
| 11/06/2026 15:36 | 165 | 39.62 |
| 11/06/2026 15:36 | 349 | 39.62 |
| 11/06/2026 15:36 | 486 | 39.62 |
| 11/06/2026 15:36 | 318 | 39.62 |
| 11/06/2026 15:36 | 300 | 39.62 |
| 11/06/2026 15:36 | 100 | 39.64 |
| 11/06/2026 15:36 | 45 | 39.63 |
| 11/06/2026 15:36 | 197 | 39.62 |
| 11/06/2026 15:36 | 200 | 39.61 |
| 11/06/2026 15:36 | 200 | 39.61 |
| 11/06/2026 15:36 | 318 | 39.61 |
| 11/06/2026 15:36 | 74 | 39.65 |
| 11/06/2026 15:36 | 100 | 39.64 |
| 11/06/2026 15:36 | 96 | 39.67 |
| 11/06/2026 15:36 | 125 | 39.67 |
| 11/06/2026 15:36 | 550 | 39.67 |
| 11/06/2026 15:36 | 325 | 39.67 |
| 11/06/2026 15:36 | 50 | 39.66 |
| 11/06/2026 15:36 | 100 | 39.66 |
| 11/06/2026 15:36 | 270 | 39.66 |
| 11/06/2026 15:36 | 189 | 39.66 |
| 11/06/2026 15:36 | 8 | 39.66 |
| 11/06/2026 15:36 | 325 | 39.65 |
| 11/06/2026 15:36 | 102 | 39.65 |
| 11/06/2026 15:36 | 448 | 39.65 |
| 11/06/2026 15:36 | 200 | 39.66 |
| 11/06/2026 15:36 | 145 | 39.65 |
| 11/06/2026 15:36 | 204 | 39.65 |
| 11/06/2026 15:36 | 243 | 39.65 |
| 11/06/2026 15:36 | 91 | 39.65 |
| 11/06/2026 15:36 | 289 | 39.65 |
| 11/06/2026 15:36 | 342 | 39.65 |
| 11/06/2026 15:36 | 243 | 39.65 |
| 11/06/2026 15:36 | 550 | 39.65 |
| 11/06/2026 15:36 | 507 | 39.64 |
| 11/06/2026 15:36 | 289 | 39.64 |
| 11/06/2026 15:36 | 342 | 39.64 |
| 11/06/2026 15:36 | 243 | 39.65 |
| 11/06/2026 15:36 | 333 | 39.65 |
| 11/06/2026 15:36 | 550 | 39.65 |
| 11/06/2026 15:36 | 309 | 39.65 |
| 11/06/2026 15:36 | 225 | 39.64 |
| 11/06/2026 15:36 | 342 | 39.64 |
| 11/06/2026 15:36 | 226 | 39.64 |
| 11/06/2026 15:36 | 440 | 39.64 |
| 11/06/2026 15:36 | 104 | 39.62 |
| 11/06/2026 15:36 | 550 | 39.62 |
| 11/06/2026 15:36 | 207 | 39.63 |
| 11/06/2026 15:36 | 550 | 39.63 |
| 11/06/2026 15:36 | 243 | 39.63 |
| 11/06/2026 15:36 | 100 | 39.63 |
| 11/06/2026 15:36 | 550 | 39.63 |
| 11/06/2026 15:36 | 110 | 39.64 |
| 11/06/2026 15:36 | 100 | 39.63 |
| 11/06/2026 15:36 | 56 | 39.63 |
| 11/06/2026 15:36 | 141 | 39.62 |
| 11/06/2026 15:36 | 112 | 39.62 |
| 11/06/2026 15:36 | 179 | 39.62 |
| 11/06/2026 15:36 | 96 | 39.62 |
| 11/06/2026 15:36 | 204 | 39.62 |
| 11/06/2026 15:36 | 96 | 39.62 |
| 11/06/2026 15:36 | 96 | 39.62 |
| 11/06/2026 15:36 | 125 | 39.62 |
| 11/06/2026 15:36 | 197 | 39.62 |
| 11/06/2026 15:36 | 375 | 39.62 |
| 11/06/2026 15:36 | 300 | 39.62 |
| 11/06/2026 15:36 | 125 | 39.62 |
| 11/06/2026 15:36 | 238 | 39.61 |
| 11/06/2026 15:36 | 100 | 39.61 |
| 11/06/2026 15:35 | 96 | 39.62 |
| 11/06/2026 15:35 | 44 | 39.61 |
| 11/06/2026 15:35 | 446 | 39.60 |
| 11/06/2026 15:35 | 342 | 39.61 |
| 11/06/2026 15:35 | 474 | 39.61 |
| 11/06/2026 15:35 | 195 | 39.61 |
| 11/06/2026 15:35 | 550 | 39.61 |
| 11/06/2026 15:35 | 355 | 39.61 |
| 11/06/2026 15:35 | 195 | 39.63 |
| 11/06/2026 15:35 | 241 | 39.62 |
| 11/06/2026 15:35 | 402 | 39.62 |
| 11/06/2026 15:35 | 96 | 39.63 |
| 11/06/2026 15:35 | 96 | 39.62 |
| 11/06/2026 15:35 | 17 | 39.62 |
| 11/06/2026 15:35 | 96 | 39.62 |
| 11/06/2026 15:35 | 96 | 39.62 |
| 11/06/2026 15:35 | 96 | 39.61 |
| 11/06/2026 15:35 | 281 | 39.60 |
| 11/06/2026 15:35 | 152 | 39.60 |
| 11/06/2026 15:35 | 96 | 39.60 |
| 11/06/2026 15:35 | 42 | 39.58 |
| 11/06/2026 15:35 | 95 | 39.58 |
| 11/06/2026 15:35 | 96 | 39.58 |
| 11/06/2026 15:35 | 96 | 39.59 |
| 11/06/2026 15:35 | 96 | 39.59 |
| 11/06/2026 15:35 | 326 | 39.58 |
| 11/06/2026 15:35 | 300 | 39.59 |
| 11/06/2026 15:35 | 284 | 39.60 |
| 11/06/2026 15:35 | 207 | 39.60 |
| 11/06/2026 15:35 | 300 | 39.60 |
| 11/06/2026 15:35 | 550 | 39.60 |
| 11/06/2026 15:35 | 160 | 39.60 |
| 11/06/2026 15:35 | 221 | 39.60 |
| 11/06/2026 15:35 | 50 | 39.61 |
| 11/06/2026 15:35 | 400 | 39.61 |
| 11/06/2026 15:35 | 550 | 39.61 |
| 11/06/2026 15:35 | 235 | 39.61 |
| 11/06/2026 15:35 | 400 | 39.61 |
| 11/06/2026 15:35 | 73 | 39.61 |
| 11/06/2026 15:35 | 40 | 39.61 |
| 11/06/2026 15:35 | 100 | 39.61 |
| 11/06/2026 15:35 | 100 | 39.61 |
| 11/06/2026 15:35 | 40 | 39.60 |
| 11/06/2026 15:35 | 60 | 39.59 |
| 11/06/2026 15:35 | 217 | 39.58 |
| 11/06/2026 15:35 | 97 | 39.59 |
| 11/06/2026 15:35 | 29 | 39.58 |
| 11/06/2026 15:35 | 41 | 39.58 |
| 11/06/2026 15:35 | 100 | 39.57 |
| 11/06/2026 15:35 | 200 | 39.57 |
| 11/06/2026 15:35 | 300 | 39.57 |
| 11/06/2026 15:35 | 200 | 39.58 |
| 11/06/2026 15:35 | 463 | 39.60 |
| 11/06/2026 15:35 | 310 | 39.60 |
| 11/06/2026 15:35 | 227 | 39.60 |
| 11/06/2026 15:35 | 300 | 39.59 |
| 11/06/2026 15:35 | 39 | 39.60 |
| 11/06/2026 15:35 | 243 | 39.60 |
| 11/06/2026 15:34 | 200 | 39.60 |
| 11/06/2026 15:34 | 20 | 39.61 |
| 11/06/2026 15:34 | 177 | 39.61 |
| 11/06/2026 15:34 | 75 | 39.61 |
| 11/06/2026 15:34 | 512 | 39.61 |
| 11/06/2026 15:34 | 38 | 39.61 |
| 11/06/2026 15:34 | 159 | 39.61 |
| 11/06/2026 15:34 | 84 | 39.61 |
| 11/06/2026 15:34 | 99 | 39.61 |
| 11/06/2026 15:34 | 275 | 39.60 |
| 11/06/2026 15:34 | 131 | 39.61 |
| 11/06/2026 15:34 | 473 | 39.61 |
| 11/06/2026 15:34 | 53 | 39.61 |
| 11/06/2026 15:34 | 300 | 39.61 |
| 11/06/2026 15:34 | 197 | 39.61 |
| 11/06/2026 15:34 | 480 | 39.60 |
| 11/06/2026 15:34 | 325 | 39.60 |
| 11/06/2026 15:34 | 550 | 39.60 |
| 11/06/2026 15:34 | 243 | 39.59 |
| 11/06/2026 15:34 | 310 | 39.59 |
| 11/06/2026 15:34 | 330 | 39.60 |
| 11/06/2026 15:34 | 550 | 39.60 |
| 11/06/2026 15:34 | 243 | 39.60 |
| 11/06/2026 15:34 | 310 | 39.60 |
| 11/06/2026 15:34 | 43 | 39.60 |
| 11/06/2026 15:34 | 494 | 39.60 |
| 11/06/2026 15:34 | 312 | 39.60 |
| 11/06/2026 15:34 | 200 | 39.60 |
| 11/06/2026 15:34 | 287 | 39.59 |
| 11/06/2026 15:34 | 550 | 39.59 |
| 11/06/2026 15:34 | 100 | 39.60 |
| 11/06/2026 15:34 | 550 | 39.59 |
| 11/06/2026 15:34 | 200 | 39.59 |
| 11/06/2026 15:34 | 100 | 39.60 |
| 11/06/2026 15:34 | 165 | 39.60 |
| 11/06/2026 15:34 | 28 | 39.61 |
| 11/06/2026 15:34 | 179 | 39.60 |
| 11/06/2026 15:34 | 33 | 39.60 |
| 11/06/2026 15:34 | 400 | 39.60 |
| 11/06/2026 15:34 | 266 | 39.60 |
| 11/06/2026 15:34 | 2 | 39.60 |
| 11/06/2026 15:34 | 525 | 39.60 |
| 11/06/2026 15:34 | 75 | 39.59 |
| 11/06/2026 15:34 | 61 | 39.59 |
| 11/06/2026 15:34 | 204 | 39.59 |
| 11/06/2026 15:34 | 75 | 39.59 |
| 11/06/2026 15:34 | 11 | 39.59 |
| 11/06/2026 15:34 | 222 | 39.58 |
| 11/06/2026 15:34 | 229 | 39.58 |
| 11/06/2026 15:34 | 100 | 39.58 |
| 11/06/2026 15:34 | 100 | 39.58 |
| 11/06/2026 15:34 | 30 | 39.58 |
| 11/06/2026 15:34 | 70 | 39.58 |
| 11/06/2026 15:34 | 96 | 39.58 |
| 11/06/2026 15:34 | 97 | 39.58 |
| 11/06/2026 15:34 | 137 | 39.57 |
| 11/06/2026 15:34 | 188 | 39.57 |
| 11/06/2026 15:34 | 9 | 39.57 |
| 11/06/2026 15:34 | 234 | 39.57 |
| 11/06/2026 15:34 | 96 | 39.56 |
| 11/06/2026 15:34 | 153 | 39.56 |
| 11/06/2026 15:34 | 44 | 39.55 |
| 11/06/2026 15:34 | 196 | 39.55 |
| 11/06/2026 15:34 | 300 | 39.55 |
| 11/06/2026 15:34 | 71 | 39.55 |
| 11/06/2026 15:34 | 100 | 39.56 |
| 11/06/2026 15:34 | 36 | 39.55 |
| 11/06/2026 15:34 | 414 | 39.55 |
| 11/06/2026 15:34 | 96 | 39.56 |
| 11/06/2026 15:34 | 104 | 39.55 |
| 11/06/2026 15:34 | 96 | 39.56 |
| 11/06/2026 15:34 | 405 | 39.56 |
| 11/06/2026 15:34 | 295 | 39.56 |
| 11/06/2026 15:34 | 300 | 39.56 |
| 11/06/2026 15:34 | 330 | 39.55 |
| 11/06/2026 15:34 | 300 | 39.55 |
| 11/06/2026 15:34 | 100 | 39.56 |
| 11/06/2026 15:34 | 200 | 39.56 |
| 11/06/2026 15:34 | 300 | 39.57 |
| 11/06/2026 15:34 | 92 | 39.58 |
| 11/06/2026 15:34 | 92 | 39.58 |
| 11/06/2026 15:34 | 396 | 39.58 |
| 11/06/2026 15:34 | 197 | 39.59 |
| 11/06/2026 15:34 | 23 | 39.60 |
| 11/06/2026 15:34 | 243 | 39.60 |
| 11/06/2026 15:34 | 266 | 39.59 |
| 11/06/2026 15:34 | 184 | 39.59 |
| 11/06/2026 15:34 | 550 | 39.59 |
| 11/06/2026 15:34 | 266 | 39.59 |
| 11/06/2026 15:34 | 253 | 39.59 |
| 11/06/2026 15:34 | 154 | 39.61 |
| 11/06/2026 15:34 | 43 | 39.60 |
| 11/06/2026 15:34 | 45 | 39.59 |
| 11/06/2026 15:34 | 197 | 39.59 |
| 11/06/2026 15:34 | 96 | 39.59 |
| 11/06/2026 15:34 | 129 | 39.57 |
| 11/06/2026 15:34 | 670 | 39.57 |
| 11/06/2026 15:34 | 176 | 39.58 |
| 11/06/2026 15:34 | 194 | 39.59 |
| 11/06/2026 15:34 | 200 | 39.60 |
| 11/06/2026 15:34 | 105 | 39.60 |
| 11/06/2026 15:33 | 54 | 39.59 |
| 11/06/2026 15:33 | 42 | 39.59 |
| 11/06/2026 15:33 | 516 | 39.58 |
| 11/06/2026 15:33 | 333 | 39.58 |
| 11/06/2026 15:33 | 667 | 39.58 |
| 11/06/2026 15:33 | 160 | 39.59 |
| 11/06/2026 15:33 | 51 | 39.58 |
| 11/06/2026 15:33 | 105 | 39.60 |
| 11/06/2026 15:33 | 42 | 39.60 |
| 11/06/2026 15:33 | 853 | 39.60 |
| 11/06/2026 15:33 | 163 | 39.59 |
| 11/06/2026 15:33 | 276 | 39.59 |
| 11/06/2026 15:33 | 1 | 39.60 |
| 11/06/2026 15:33 | 197 | 39.61 |
| 11/06/2026 15:33 | 239 | 39.61 |
| 11/06/2026 15:33 | 8 | 39.61 |
| 11/06/2026 15:33 | 119 | 39.62 |
| 11/06/2026 15:33 | 400 | 39.62 |
| 11/06/2026 15:33 | 7 | 39.62 |
| 11/06/2026 15:33 | 262 | 39.63 |
| 11/06/2026 15:33 | 132 | 39.63 |
| 11/06/2026 15:33 | 200 | 39.63 |
| 11/06/2026 15:33 | 200 | 39.63 |
| 11/06/2026 15:33 | 276 | 39.63 |
| 11/06/2026 15:33 | 96 | 39.64 |
| 11/06/2026 15:33 | 78 | 39.64 |
| 11/06/2026 15:33 | 96 | 39.64 |
| 11/06/2026 15:33 | 165 | 39.64 |
| 11/06/2026 15:33 | 32 | 39.64 |
| 11/06/2026 15:33 | 550 | 39.63 |
| 11/06/2026 15:33 | 300 | 39.64 |
| 11/06/2026 15:33 | 174 | 39.63 |
| 11/06/2026 15:33 | 100 | 39.63 |
| 11/06/2026 15:33 | 98 | 39.64 |
| 11/06/2026 15:33 | 296 | 39.63 |
| 11/06/2026 15:33 | 243 | 39.63 |
| 11/06/2026 15:33 | 550 | 39.63 |
| 11/06/2026 15:33 | 99 | 39.63 |
| 11/06/2026 15:33 | 197 | 39.63 |
| 11/06/2026 15:33 | 400 | 39.62 |
| 11/06/2026 15:33 | 550 | 39.62 |
| 11/06/2026 15:33 | 55 | 39.63 |
| 11/06/2026 15:33 | 197 | 39.62 |
| 11/06/2026 15:33 | 239 | 39.61 |
| 11/06/2026 15:33 | 152 | 39.61 |
| 11/06/2026 15:33 | 61 | 39.61 |
| 11/06/2026 15:33 | 22 | 39.61 |
| 11/06/2026 15:33 | 14 | 39.61 |
| 11/06/2026 15:33 | 38 | 39.60 |
| 11/06/2026 15:33 | 169 | 39.60 |
| 11/06/2026 15:33 | 169 | 39.60 |
| 11/06/2026 15:33 | 106 | 39.60 |
| 11/06/2026 15:33 | 169 | 39.60 |
| 11/06/2026 15:33 | 381 | 39.60 |
| 11/06/2026 15:33 | 169 | 39.60 |
| 11/06/2026 15:33 | 169 | 39.60 |
| 11/06/2026 15:33 | 22 | 39.60 |
| 11/06/2026 15:33 | 169 | 39.60 |
| 11/06/2026 15:33 | 550 | 39.60 |
| 11/06/2026 15:33 | 200 | 39.60 |
| 11/06/2026 15:33 | 16 | 39.60 |
| 11/06/2026 15:33 | 422 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 3 | 39.60 |
| 11/06/2026 15:33 | 109 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 50 | 39.60 |
| 11/06/2026 15:33 | 12 | 39.60 |
| 11/06/2026 15:33 | 100 | 39.60 |
| 11/06/2026 15:33 | 254 | 39.59 |
| 11/06/2026 15:33 | 146 | 39.59 |
| 11/06/2026 15:33 | 197 | 39.59 |
| 11/06/2026 15:33 | 45 | 39.59 |
| 11/06/2026 15:33 | 247 | 39.59 |
| 11/06/2026 15:33 | 46 | 39.59 |
| 11/06/2026 15:33 | 197 | 39.59 |
| 11/06/2026 15:33 | 200 | 39.57 |
| 11/06/2026 15:33 | 550 | 39.57 |
| 11/06/2026 15:33 | 183 | 39.57 |
| 11/06/2026 15:33 | 17 | 39.57 |
| 11/06/2026 15:33 | 813 | 39.58 |
| 11/06/2026 15:33 | 4202 | 39.58 |
| 11/06/2026 15:33 | 229 | 39.58 |
| 11/06/2026 15:33 | 501 | 39.58 |
| 11/06/2026 15:33 | 550 | 39.58 |
| 11/06/2026 15:33 | 200 | 39.58 |
| 11/06/2026 15:33 | 5 | 39.58 |
| 11/06/2026 15:33 | 42 | 39.59 |
| 11/06/2026 15:33 | 78 | 39.60 |
| 11/06/2026 15:33 | 34 | 39.60 |
| 11/06/2026 15:33 | 438 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 438 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 438 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 1388 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 50 | 39.60 |
| 11/06/2026 15:33 | 112 | 39.60 |
| 11/06/2026 15:33 | 252 | 39.59 |
| 11/06/2026 15:33 | 104 | 39.58 |
| 11/06/2026 15:33 | 20 | 39.59 |
| 11/06/2026 15:33 | 80 | 39.59 |
| 11/06/2026 15:33 | 61 | 39.58 |
| 11/06/2026 15:33 | 197 | 39.58 |
| 11/06/2026 15:33 | 119 | 39.58 |
| 11/06/2026 15:33 | 197 | 39.58 |
| 11/06/2026 15:33 | 182 | 39.58 |
| 11/06/2026 15:33 | 297 | 39.58 |
| 11/06/2026 15:33 | 211 | 39.58 |
| 11/06/2026 15:33 | 261 | 39.58 |
| 11/06/2026 15:33 | 198 | 39.58 |
| 11/06/2026 15:33 | 14 | 39.58 |
| 11/06/2026 15:33 | 312 | 39.58 |
| 11/06/2026 15:33 | 187 | 39.58 |
| 11/06/2026 15:33 | 550 | 39.58 |
| 11/06/2026 15:33 | 445 | 39.57 |
| 11/06/2026 15:33 | 276 | 39.57 |
| 11/06/2026 15:33 | 4 | 39.56 |
| 11/06/2026 15:33 | 63 | 39.56 |
| 11/06/2026 15:33 | 2 | 39.57 |
| 11/06/2026 15:33 | 42 | 39.56 |
| 11/06/2026 15:33 | 56 | 39.56 |
| 11/06/2026 15:33 | 197 | 39.56 |
| 11/06/2026 15:33 | 728 | 39.56 |
| 11/06/2026 15:32 | 80 | 39.56 |
| 11/06/2026 15:32 | 149 | 39.56 |
| 11/06/2026 15:32 | 46 | 39.56 |
| 11/06/2026 15:32 | 76 | 39.56 |
| 11/06/2026 15:32 | 38 | 39.56 |
| 11/06/2026 15:32 | 22 | 39.56 |
| 11/06/2026 15:32 | 18 | 39.56 |
| 11/06/2026 15:32 | 40 | 39.56 |
| 11/06/2026 15:32 | 56 | 39.56 |
| 11/06/2026 15:32 | 200 | 39.56 |
| 11/06/2026 15:32 | 40 | 39.56 |
| 11/06/2026 15:32 | 1378 | 39.56 |
| 11/06/2026 15:32 | 6 | 39.56 |
| 11/06/2026 15:32 | 550 | 39.56 |
| 11/06/2026 15:32 | 53 | 39.55 |
| 11/06/2026 15:32 | 59 | 39.57 |
| 11/06/2026 15:32 | 219 | 39.56 |
| 11/06/2026 15:32 | 228 | 39.56 |
| 11/06/2026 15:32 | 312 | 39.56 |
| 11/06/2026 15:32 | 10 | 39.55 |
| 11/06/2026 15:32 | 70 | 39.55 |
| 11/06/2026 15:32 | 422 | 39.54 |
| 11/06/2026 15:32 | 489 | 39.54 |
| 11/06/2026 15:32 | 312 | 39.54 |
| 11/06/2026 15:32 | 298 | 39.54 |
| 11/06/2026 15:32 | 209 | 39.54 |
| 11/06/2026 15:32 | 243 | 39.54 |
| 11/06/2026 15:32 | 550 | 39.53 |
| 11/06/2026 15:32 | 203 | 39.54 |
| 11/06/2026 15:32 | 281 | 39.54 |
| 11/06/2026 15:32 | 550 | 39.54 |
| 11/06/2026 15:32 | 104 | 39.54 |
| 11/06/2026 15:32 | 210 | 39.53 |
| 11/06/2026 15:32 | 312 | 39.53 |
| 11/06/2026 15:32 | 369 | 39.53 |
| 11/06/2026 15:32 | 181 | 39.53 |
| 11/06/2026 15:32 | 287 | 39.53 |
| 11/06/2026 15:32 | 136 | 39.53 |
| 11/06/2026 15:32 | 469 | 39.52 |
| 11/06/2026 15:32 | 288 | 39.52 |
| 11/06/2026 15:32 | 243 | 39.52 |
| 11/06/2026 15:32 | 186 | 39.52 |
| 11/06/2026 15:32 | 68 | 39.53 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 380 | 39.52 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 13 | 39.53 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 96 | 39.53 |
| 11/06/2026 15:32 | 131 | 39.52 |
| 11/06/2026 15:32 | 101 | 39.52 |
| 11/06/2026 15:32 | 197 | 39.53 |
| 11/06/2026 15:32 | 233 | 39.53 |
| 11/06/2026 15:32 | 550 | 39.53 |
| 11/06/2026 15:32 | 312 | 39.53 |
| 11/06/2026 15:32 | 177 | 39.52 |
| 11/06/2026 15:32 | 131 | 39.52 |
| 11/06/2026 15:32 | 321 | 39.52 |
| 11/06/2026 15:32 | 1 | 39.51 |
| 11/06/2026 15:32 | 20 | 39.51 |
| 11/06/2026 15:32 | 571 | 39.51 |
| 11/06/2026 15:32 | 224 | 39.52 |
| 11/06/2026 15:32 | 207 | 39.54 |
| 11/06/2026 15:32 | 550 | 39.54 |
| 11/06/2026 15:32 | 243 | 39.54 |
| 11/06/2026 15:32 | 197 | 39.55 |
| 11/06/2026 15:32 | 550 | 39.55 |
| 11/06/2026 15:32 | 275 | 39.55 |
| 11/06/2026 15:32 | 216 | 39.56 |
| 11/06/2026 15:32 | 205 | 39.56 |
| 11/06/2026 15:32 | 164 | 39.57 |
| 11/06/2026 15:32 | 742 | 39.58 |
| 11/06/2026 15:32 | 115 | 39.60 |
| 11/06/2026 15:32 | 458 | 39.60 |
| 11/06/2026 15:32 | 290 | 39.60 |
| 11/06/2026 15:32 | 12 | 39.60 |
| 11/06/2026 15:32 | 100 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 500 | 39.60 |
| 11/06/2026 15:32 | 24 | 39.60 |
| 11/06/2026 15:32 | 88 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 115 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 438 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 115 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 112 | 39.60 |
| 11/06/2026 15:32 | 233 | 39.60 |
| 11/06/2026 15:32 | 100 | 39.60 |
| 11/06/2026 15:32 | 100 | 39.60 |
| 11/06/2026 15:32 | 139 | 39.60 |
| 11/06/2026 15:32 | 245 | 39.59 |
| 11/06/2026 15:32 | 200 | 39.59 |
| 11/06/2026 15:32 | 312 | 39.59 |
| 11/06/2026 15:32 | 243 | 39.59 |
| 11/06/2026 15:32 | 266 | 39.59 |
| 11/06/2026 15:31 | 17 | 39.60 |
| 11/06/2026 15:31 | 74 | 39.60 |
| 11/06/2026 15:31 | 9 | 39.60 |
| 11/06/2026 15:31 | 400 | 39.59 |
| 11/06/2026 15:31 | 103 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 115 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 321 | 39.60 |
| 11/06/2026 15:31 | 401 | 39.60 |
| 11/06/2026 15:31 | 85 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 293 | 39.59 |
| 11/06/2026 15:31 | 85 | 39.59 |
| 11/06/2026 15:31 | 155 | 39.57 |
| 11/06/2026 15:31 | 200 | 39.57 |
| 11/06/2026 15:31 | 207 | 39.59 |
| 11/06/2026 15:31 | 550 | 39.59 |
| 11/06/2026 15:31 | 243 | 39.59 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 106 | 39.60 |
| 11/06/2026 15:31 | 6 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 115 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 1191 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 115 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 314 | 39.60 |
| 11/06/2026 15:31 | 652 | 39.60 |
| 11/06/2026 15:31 | 275 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 15 | 39.59 |
| 11/06/2026 15:31 | 550 | 39.59 |
| 11/06/2026 15:31 | 312 | 39.59 |
| 11/06/2026 15:31 | 123 | 39.59 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 115 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 89 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 115 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 139 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 123 | 39.58 |
| 11/06/2026 15:31 | 88 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 122 | 39.59 |
| 11/06/2026 15:31 | 278 | 39.59 |
| 11/06/2026 15:31 | 142 | 39.59 |
| 11/06/2026 15:31 | 43 | 39.58 |
| 11/06/2026 15:31 | 251 | 39.58 |
| 11/06/2026 15:31 | 345 | 39.58 |
| 11/06/2026 15:31 | 211 | 39.57 |
| 11/06/2026 15:31 | 100 | 39.57 |
| 11/06/2026 15:31 | 133 | 39.57 |
| 11/06/2026 15:31 | 287 | 39.57 |
| 11/06/2026 15:31 | 281 | 39.56 |
| 11/06/2026 15:31 | 476 | 39.56 |
| 11/06/2026 15:31 | 100 | 39.56 |
| 11/06/2026 15:31 | 323 | 39.55 |
| 11/06/2026 15:31 | 104 | 39.55 |
| 11/06/2026 15:31 | 446 | 39.55 |
| 11/06/2026 15:31 | 277 | 39.55 |
| 11/06/2026 15:31 | 277 | 39.55 |
| 11/06/2026 15:31 | 200 | 39.55 |
| 11/06/2026 15:31 | 110 | 39.56 |
| 11/06/2026 15:31 | 197 | 39.56 |
| 11/06/2026 15:31 | 100 | 39.56 |
| 11/06/2026 15:31 | 106 | 39.56 |
| 11/06/2026 15:31 | 300 | 39.57 |
| 11/06/2026 15:31 | 274 | 39.58 |
| 11/06/2026 15:31 | 379 | 39.58 |
| 11/06/2026 15:31 | 21 | 39.58 |
| 11/06/2026 15:31 | 75 | 39.58 |
| 11/06/2026 15:31 | 716 | 39.58 |
| 11/06/2026 15:31 | 322 | 39.59 |
| 11/06/2026 15:31 | 404 | 39.60 |
| 11/06/2026 15:31 | 16 | 39.60 |
| 11/06/2026 15:31 | 96 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 50 | 39.60 |
| 11/06/2026 15:31 | 62 | 39.60 |
| 11/06/2026 15:31 | 404 | 39.60 |
| 11/06/2026 15:31 | 16 | 39.60 |
| 11/06/2026 15:31 | 96 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 404 | 39.60 |
| 11/06/2026 15:31 | 16 | 39.60 |
| 11/06/2026 15:31 | 96 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 68 | 39.60 |
| 11/06/2026 15:31 | 44 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 36 | 39.60 |
| 11/06/2026 15:31 | 76 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 500 | 39.60 |
| 11/06/2026 15:31 | 50 | 39.60 |
| 11/06/2026 15:31 | 62 | 39.60 |
| 11/06/2026 15:31 | 414 | 39.60 |
| 11/06/2026 15:31 | 6 | 39.60 |
| 11/06/2026 15:31 | 106 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 438 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 235 | 39.60 |
| 11/06/2026 15:31 | 79 | 39.60 |
| 11/06/2026 15:31 | 112 | 39.60 |
| 11/06/2026 15:31 | 97 | 39.60 |
| 11/06/2026 15:31 | 20 | 39.60 |
| 11/06/2026 15:31 | 700 | 39.59 |
| 11/06/2026 15:31 | 300 | 39.59 |
| 11/06/2026 15:30 | 100 | 39.60 |
| 11/06/2026 15:30 | 152 | 39.59 |
| 11/06/2026 15:30 | 395 | 39.59 |
| 11/06/2026 15:30 | 3 | 39.59 |
| 11/06/2026 15:30 | 275 | 39.59 |
| 11/06/2026 15:30 | 281 | 39.59 |
| 11/06/2026 15:30 | 550 | 39.58 |
| 11/06/2026 15:30 | 166 | 39.59 |
| 11/06/2026 15:30 | 297 | 39.59 |
| 11/06/2026 15:30 | 43 | 39.59 |
| 11/06/2026 15:30 | 111 | 39.59 |
| 11/06/2026 15:30 | 550 | 39.58 |
| 11/06/2026 15:30 | 281 | 39.58 |
| 11/06/2026 15:30 | 275 | 39.58 |
| 11/06/2026 15:30 | 159 | 39.59 |
| 11/06/2026 15:30 | 38 | 39.59 |
| 11/06/2026 15:30 | 17 | 39.55 |
| 11/06/2026 15:30 | 94 | 39.55 |
| 11/06/2026 15:30 | 23 | 39.55 |
| 11/06/2026 15:30 | 80 | 39.55 |
| 11/06/2026 15:30 | 605 | 39.54 |
| 11/06/2026 15:30 | 159 | 39.54 |
| 11/06/2026 15:30 | 130 | 39.54 |
| 11/06/2026 15:30 | 43 | 39.54 |
| 11/06/2026 15:30 | 24 | 39.53 |
| 11/06/2026 15:30 | 185 | 39.53 |
| 11/06/2026 15:30 | 550 | 39.53 |
| 11/06/2026 15:30 | 265 | 39.53 |
| 11/06/2026 15:30 | 233 | 39.53 |
| 11/06/2026 15:30 | 196 | 39.54 |
| 11/06/2026 15:30 | 173 | 39.53 |
| 11/06/2026 15:30 | 550 | 39.54 |
| 11/06/2026 15:30 | 110 | 39.54 |
| 11/06/2026 15:30 | 195 | 39.54 |
| 11/06/2026 15:30 | 220 | 39.55 |
| 11/06/2026 15:30 | 329 | 39.55 |
| 11/06/2026 15:30 | 47 | 39.55 |
| 11/06/2026 15:30 | 197 | 39.55 |
| 11/06/2026 15:30 | 550 | 39.55 |
| 11/06/2026 15:30 | 294 | 39.56 |
| 11/06/2026 15:30 | 550 | 39.56 |
| 11/06/2026 15:30 | 200 | 39.55 |
| 11/06/2026 15:30 | 27 | 39.55 |
| 11/06/2026 15:30 | 79 | 39.54 |
| 11/06/2026 15:30 | 243 | 39.53 |
| 11/06/2026 15:30 | 427 | 39.53 |
| 11/06/2026 15:30 | 272 | 39.53 |
| 11/06/2026 15:30 | 301 | 39.53 |
| 11/06/2026 15:30 | 197 | 39.53 |
| 11/06/2026 15:30 | 571 | 39.52 |
| 11/06/2026 15:30 | 272 | 39.52 |
| 11/06/2026 15:30 | 276 | 39.51 |
| 11/06/2026 15:30 | 550 | 39.51 |
| 11/06/2026 15:30 | 364 | 39.51 |
| 11/06/2026 15:30 | 243 | 39.51 |
| 11/06/2026 15:30 | 197 | 39.50 |
| 11/06/2026 15:30 | 219 | 39.50 |
| 11/06/2026 15:30 | 63 | 39.53 |
| 11/06/2026 15:30 | 275 | 39.52 |
| 11/06/2026 15:30 | 358 | 39.52 |
| 11/06/2026 15:30 | 486 | 39.52 |
| 11/06/2026 15:30 | 171 | 39.52 |
| 11/06/2026 15:30 | 214 | 39.52 |
| 11/06/2026 15:30 | 93 | 39.54 |
| 11/06/2026 15:30 | 486 | 39.54 |
| 11/06/2026 15:30 | 336 | 39.52 |
| 11/06/2026 15:30 | 275 | 39.52 |
| 11/06/2026 15:30 | 21 | 39.52 |
| 11/06/2026 15:30 | 483 | 39.52 |
| 11/06/2026 15:30 | 27 | 39.52 |
| 11/06/2026 15:30 | 550 | 39.53 |
| 11/06/2026 15:30 | 380 | 39.53 |
| 11/06/2026 15:30 | 498 | 39.53 |
| 11/06/2026 15:30 | 364 | 39.53 |
| 11/06/2026 15:30 | 443 | 39.54 |
| 11/06/2026 15:30 | 171 | 39.54 |
| 11/06/2026 15:30 | 364 | 39.54 |
| 11/06/2026 15:30 | 550 | 39.54 |
| 11/06/2026 15:30 | 212 | 39.54 |
| 11/06/2026 15:30 | 337 | 39.52 |
| 11/06/2026 15:30 | 360 | 39.53 |
| 11/06/2026 15:30 | 3 | 39.53 |
| 11/06/2026 15:30 | 41 | 39.53 |
| 11/06/2026 15:30 | 16 | 39.53 |
| 11/06/2026 15:30 | 42 | 39.53 |
| 11/06/2026 15:30 | 266 | 39.53 |
| 11/06/2026 15:30 | 76 | 39.53 |
| 11/06/2026 15:30 | 412 | 39.52 |
| 11/06/2026 15:30 | 43 | 39.52 |
| 11/06/2026 15:30 | 238 | 39.50 |
| 11/06/2026 15:30 | 362 | 39.50 |
| 11/06/2026 15:30 | 486 | 39.50 |
| 11/06/2026 15:30 | 355 | 39.51 |
| 11/06/2026 15:30 | 550 | 39.51 |
| 11/06/2026 15:30 | 30 | 39.50 |
| 11/06/2026 15:30 | 550 | 39.49 |
| 11/06/2026 15:30 | 242 | 39.49 |
| 11/06/2026 15:30 | 59 | 39.49 |
| 11/06/2026 15:30 | 364 | 39.49 |
| 11/06/2026 15:30 | 486 | 39.49 |
| 11/06/2026 15:30 | 511 | 39.49 |
| 11/06/2026 15:30 | 490 | 39.49 |
| 11/06/2026 15:30 | 357 | 39.49 |
| 11/06/2026 15:30 | 550 | 39.49 |
| 11/06/2026 15:30 | 171 | 39.49 |
| 11/06/2026 15:30 | 495 | 39.48 |
| 11/06/2026 15:30 | 106 | 39.47 |
| 11/06/2026 15:30 | 38 | 39.47 |
| 11/06/2026 15:30 | 27 | 39.47 |
| 11/06/2026 15:29 | 614 | 39.46 |
| 11/06/2026 15:29 | 401 | 39.46 |
| 11/06/2026 15:29 | 200 | 39.46 |
| 11/06/2026 15:29 | 311 | 39.46 |
| 11/06/2026 15:29 | 96 | 39.46 |
| 11/06/2026 15:29 | 272 | 39.46 |
| 11/06/2026 15:29 | 301 | 39.45 |
| 11/06/2026 15:29 | 159 | 39.45 |
| 11/06/2026 15:29 | 468 | 39.46 |
| 11/06/2026 15:28 | 738 | 39.45 |
| 11/06/2026 15:28 | 395 | 39.45 |
| 11/06/2026 15:28 | 367 | 39.45 |
| 11/06/2026 15:28 | 261 | 39.45 |
| 11/06/2026 15:28 | 400 | 39.46 |
| 11/06/2026 15:28 | 408 | 39.46 |
| 11/06/2026 15:27 | 318 | 39.48 |
| 11/06/2026 15:27 | 381 | 39.48 |
| 11/06/2026 15:27 | 301 | 39.48 |
| 11/06/2026 15:27 | 318 | 39.48 |
| 11/06/2026 15:27 | 301 | 39.48 |
| 11/06/2026 15:27 | 381 | 39.48 |
| 11/06/2026 15:27 | 39 | 39.48 |
| 11/06/2026 15:27 | 670 | 39.48 |
| 11/06/2026 15:27 | 42 | 39.48 |
| 11/06/2026 15:27 | 382 | 39.48 |
| 11/06/2026 15:27 | 367 | 39.48 |
| 11/06/2026 15:27 | 395 | 39.47 |
| 11/06/2026 15:27 | 356 | 39.46 |
| 11/06/2026 15:26 | 500 | 39.46 |
| 11/06/2026 15:26 | 1 | 39.46 |
| 11/06/2026 15:26 | 196 | 39.46 |
| 11/06/2026 15:26 | 145 | 39.46 |
| 11/06/2026 15:26 | 626 | 39.46 |
| 11/06/2026 15:25 | 43 | 39.46 |
| 11/06/2026 15:24 | 76 | 39.46 |
| 11/06/2026 15:24 | 153 | 39.47 |
| 11/06/2026 15:24 | 252 | 39.46 |
| 11/06/2026 15:24 | 86 | 39.47 |
| 11/06/2026 15:24 | 14 | 39.47 |
| 11/06/2026 15:24 | 429 | 39.47 |
| 11/06/2026 15:24 | 550 | 39.47 |
| 11/06/2026 15:24 | 21 | 39.47 |
| 11/06/2026 15:24 | 281 | 39.46 |
| 11/06/2026 15:24 | 443 | 39.47 |
| 11/06/2026 15:24 | 477 | 39.47 |
| 11/06/2026 15:24 | 80 | 39.47 |
| 11/06/2026 15:24 | 120 | 39.47 |
| 11/06/2026 15:24 | 550 | 39.47 |
| 11/06/2026 15:24 | 364 | 39.47 |
| 11/06/2026 15:24 | 466 | 39.47 |
| 11/06/2026 15:24 | 27 | 39.47 |
| 11/06/2026 15:24 | 485 | 39.47 |
| 11/06/2026 15:24 | 983 | 39.46 |
| 11/06/2026 15:24 | 265 | 39.46 |
| 11/06/2026 15:23 | 250 | 39.45 |
| 11/06/2026 15:23 | 1000 | 39.45 |
| 11/06/2026 15:23 | 410 | 39.45 |
| 11/06/2026 15:23 | 90 | 39.45 |
| 11/06/2026 15:23 | 10 | 39.45 |
| 11/06/2026 15:23 | 137 | 39.46 |
| 11/06/2026 15:23 | 400 | 39.46 |
| 11/06/2026 15:23 | 412 | 39.46 |
| 11/06/2026 15:23 | 486 | 39.46 |
| 11/06/2026 15:23 | 402 | 39.47 |
| 11/06/2026 15:23 | 1 | 39.47 |
| 11/06/2026 15:22 | 145 | 39.46 |
| 11/06/2026 15:22 | 442 | 39.46 |
| 11/06/2026 15:22 | 413 | 39.46 |
| 11/06/2026 15:22 | 89 | 39.46 |
| 11/06/2026 15:22 | 301 | 39.46 |
| 11/06/2026 15:22 | 1199 | 39.46 |
| 11/06/2026 15:22 | 237 | 39.48 |
| 11/06/2026 15:22 | 160 | 39.49 |
| 11/06/2026 15:22 | 550 | 39.49 |
| 11/06/2026 15:22 | 290 | 39.49 |
| 11/06/2026 15:22 | 937 | 39.49 |
| 11/06/2026 15:22 | 224 | 39.49 |
| 11/06/2026 15:22 | 339 | 39.49 |
| 11/06/2026 15:21 | 225 | 39.49 |
| 11/06/2026 15:21 | 300 | 39.51 |
| 11/06/2026 15:21 | 301 | 39.51 |
| 11/06/2026 15:21 | 687 | 39.51 |
| 11/06/2026 15:21 | 171 | 39.50 |
| 11/06/2026 15:21 | 17 | 39.50 |
| 11/06/2026 15:21 | 453 | 39.50 |
| 11/06/2026 15:20 | 325 | 39.52 |
| 11/06/2026 15:20 | 675 | 39.52 |
| 11/06/2026 15:20 | 15 | 39.53 |
| 11/06/2026 15:20 | 50 | 39.52 |
| 11/06/2026 15:20 | 550 | 39.52 |
| 11/06/2026 15:20 | 400 | 39.52 |
| 11/06/2026 15:20 | 423 | 39.52 |
| 11/06/2026 15:20 | 412 | 39.52 |
| 11/06/2026 15:20 | 165 | 39.52 |
| 11/06/2026 15:20 | 35 | 39.52 |
| 11/06/2026 15:20 | 562 | 39.52 |
| 11/06/2026 15:20 | 287 | 39.52 |
| 11/06/2026 15:20 | 276 | 39.52 |
| 11/06/2026 15:20 | 340 | 39.52 |
| 11/06/2026 15:20 | 44 | 39.52 |
| 11/06/2026 15:19 | 310 | 39.53 |
| 11/06/2026 15:19 | 300 | 39.53 |
| 11/06/2026 15:19 | 172 | 39.53 |
| 11/06/2026 15:19 | 490 | 39.53 |
| 11/06/2026 15:19 | 613 | 39.53 |
| 11/06/2026 15:18 | 463 | 39.53 |
| 11/06/2026 15:18 | 49 | 39.53 |
| 11/06/2026 15:18 | 100 | 39.53 |
| 11/06/2026 15:18 | 315 | 39.52 |
| 11/06/2026 15:18 | 940 | 39.52 |
| 11/06/2026 15:18 | 330 | 39.52 |
| 11/06/2026 15:18 | 230 | 39.52 |
| 11/06/2026 15:18 | 727 | 39.51 |
| 11/06/2026 15:18 | 143 | 39.51 |
| 11/06/2026 15:17 | 50 | 39.51 |
| 11/06/2026 15:17 | 300 | 39.51 |
| 11/06/2026 15:17 | 352 | 39.50 |
| 11/06/2026 15:17 | 163 | 39.49 |
| 11/06/2026 15:17 | 301 | 39.49 |
| 11/06/2026 15:17 | 550 | 39.49 |
| 11/06/2026 15:17 | 486 | 39.49 |
| 11/06/2026 15:16 | 195 | 39.49 |
| 11/06/2026 15:16 | 196 | 39.48 |
| 11/06/2026 15:16 | 63 | 39.49 |
| 11/06/2026 15:16 | 326 | 39.49 |
| 11/06/2026 15:16 | 337 | 39.49 |
| 11/06/2026 15:16 | 337 | 39.49 |
| 11/06/2026 15:16 | 15 | 39.50 |
| 11/06/2026 15:15 | 50 | 39.51 |
| 11/06/2026 15:15 | 550 | 39.51 |
| 11/06/2026 15:15 | 400 | 39.51 |
| 11/06/2026 15:15 | 137 | 39.51 |
| 11/06/2026 15:15 | 218 | 39.52 |
| 11/06/2026 15:15 | 390 | 39.52 |
| 11/06/2026 15:15 | 392 | 39.52 |
| 11/06/2026 15:15 | 56 | 39.51 |
| 11/06/2026 15:14 | 100 | 39.56 |
| 11/06/2026 15:14 | 153 | 39.55 |
| 11/06/2026 15:14 | 297 | 39.55 |
| 11/06/2026 15:14 | 550 | 39.55 |
| 11/06/2026 15:14 | 156 | 39.55 |
| 11/06/2026 15:14 | 390 | 39.55 |
| 11/06/2026 15:14 | 404 | 39.55 |
| 11/06/2026 15:14 | 550 | 39.55 |
| 11/06/2026 15:14 | 44 | 39.54 |
| 11/06/2026 15:14 | 256 | 39.54 |
| 11/06/2026 15:13 | 486 | 39.53 |
| 11/06/2026 15:13 | 346 | 39.53 |
| 11/06/2026 15:13 | 134 | 39.55 |
| 11/06/2026 15:13 | 412 | 39.55 |
| 11/06/2026 15:13 | 404 | 39.55 |
| 11/06/2026 15:13 | 550 | 39.55 |
| 11/06/2026 15:13 | 368 | 39.53 |
| 11/06/2026 15:13 | 194 | 39.53 |
| 11/06/2026 15:13 | 170 | 39.52 |
| 11/06/2026 15:13 | 373 | 39.52 |
| 11/06/2026 15:13 | 996 | 39.51 |
| 11/06/2026 15:12 | 550 | 39.50 |
| 11/06/2026 15:12 | 200 | 39.51 |
| 11/06/2026 15:12 | 200 | 39.51 |
| 11/06/2026 15:12 | 253 | 39.49 |
| 11/06/2026 15:12 | 76 | 39.48 |
| 11/06/2026 15:12 | 243 | 39.48 |
| 11/06/2026 15:12 | 16 | 39.49 |
| 11/06/2026 15:12 | 301 | 39.49 |
| 11/06/2026 15:12 | 389 | 39.49 |
| 11/06/2026 15:12 | 550 | 39.49 |
| 11/06/2026 15:12 | 400 | 39.49 |
| 11/06/2026 15:12 | 154 | 39.50 |
| 11/06/2026 15:12 | 351 | 39.50 |
| 11/06/2026 15:12 | 58 | 39.51 |
| 11/06/2026 15:12 | 243 | 39.51 |
| 11/06/2026 15:12 | 368 | 39.50 |
| 11/06/2026 15:12 | 4 | 39.51 |
| 11/06/2026 15:12 | 150 | 39.52 |
| 11/06/2026 15:12 | 300 | 39.52 |
| 11/06/2026 15:12 | 550 | 39.52 |
| 11/06/2026 15:12 | 100 | 39.51 |
| 11/06/2026 15:12 | 228 | 39.52 |
| 11/06/2026 15:12 | 4 | 39.52 |
| 11/06/2026 15:12 | 269 | 39.52 |
| 11/06/2026 15:12 | 1136 | 39.53 |
| 11/06/2026 15:12 | 364 | 39.53 |
| 11/06/2026 15:12 | 460 | 39.53 |
| 11/06/2026 15:12 | 202 | 39.53 |
| 11/06/2026 15:12 | 77 | 39.53 |
| 11/06/2026 15:11 | 243 | 39.53 |
| 11/06/2026 15:11 | 58 | 39.52 |
| 11/06/2026 15:11 | 942 | 39.52 |
| 11/06/2026 15:11 | 500 | 39.52 |
| 11/06/2026 15:11 | 193 | 39.52 |
| 11/06/2026 15:11 | 369 | 39.52 |
| 11/06/2026 15:11 | 550 | 39.52 |
| 11/06/2026 15:11 | 388 | 39.52 |
| 11/06/2026 15:09 | 105 | 39.48 |
| 11/06/2026 15:09 | 14 | 39.48 |
| 11/06/2026 15:09 | 209 | 39.48 |
| 11/06/2026 15:09 | 5 | 39.49 |
| 11/06/2026 15:09 | 642 | 39.49 |
| 11/06/2026 15:09 | 427 | 39.49 |
| 11/06/2026 15:08 | 431 | 39.49 |
| 11/06/2026 15:08 | 250 | 39.50 |
| 11/06/2026 15:08 | 550 | 39.50 |
| 11/06/2026 15:08 | 200 | 39.50 |
| 11/06/2026 15:08 | 1 | 39.49 |
| 11/06/2026 15:08 | 5 | 39.49 |
| 11/06/2026 15:08 | 547 | 39.50 |
| 11/06/2026 15:08 | 227 | 39.50 |
| 11/06/2026 15:08 | 425 | 39.50 |
| 11/06/2026 15:08 | 301 | 39.50 |
| 11/06/2026 15:08 | 13 | 39.49 |
| 11/06/2026 15:08 | 45 | 39.51 |
| 11/06/2026 15:08 | 301 | 39.51 |
| 11/06/2026 15:08 | 550 | 39.51 |
| 11/06/2026 15:07 | 39 | 39.51 |
| 11/06/2026 15:07 | 37 | 39.51 |
| 11/06/2026 15:07 | 44 | 39.51 |
| 11/06/2026 15:07 | 81 | 39.51 |
| 11/06/2026 15:07 | 175 | 39.51 |
| 11/06/2026 15:07 | 176 | 39.51 |
| 11/06/2026 15:07 | 400 | 39.51 |
| 11/06/2026 15:07 | 45 | 39.52 |
| 11/06/2026 15:07 | 43 | 39.53 |
| 11/06/2026 15:06 | 35 | 39.51 |
| 11/06/2026 15:06 | 54 | 39.51 |
| 11/06/2026 15:06 | 53 | 39.51 |
| 11/06/2026 15:06 | 84 | 39.51 |
| 11/06/2026 15:06 | 217 | 39.51 |
| 11/06/2026 15:06 | 2 | 39.51 |
| 11/06/2026 15:06 | 364 | 39.51 |
| 11/06/2026 15:06 | 1000 | 39.52 |
| 11/06/2026 15:06 | 21 | 39.51 |
| 11/06/2026 15:06 | 322 | 39.51 |
| 11/06/2026 15:06 | 937 | 39.51 |
| 11/06/2026 15:06 | 936 | 39.52 |
| 11/06/2026 15:06 | 564 | 39.52 |
| 11/06/2026 15:06 | 38 | 39.52 |
| 11/06/2026 15:06 | 275 | 39.52 |
| 11/06/2026 15:06 | 47 | 39.52 |
| 11/06/2026 15:06 | 89 | 39.52 |
| 11/06/2026 15:06 | 11 | 39.52 |
| 11/06/2026 15:06 | 63 | 39.52 |
| 11/06/2026 15:06 | 2 | 39.51 |
| 11/06/2026 15:06 | 43 | 39.51 |
| 11/06/2026 15:06 | 61 | 39.50 |
| 11/06/2026 15:06 | 57 | 39.51 |
| 11/06/2026 15:06 | 562 | 39.51 |
| 11/06/2026 15:06 | 671 | 39.50 |
| 11/06/2026 15:06 | 1352 | 39.50 |
| 11/06/2026 15:06 | 389 | 39.50 |
| 11/06/2026 15:06 | 550 | 39.50 |
| 11/06/2026 15:06 | 416 | 39.50 |
| 11/06/2026 15:05 | 127 | 39.49 |
| 11/06/2026 15:05 | 625 | 39.50 |
| 11/06/2026 15:05 | 100 | 39.50 |
| 11/06/2026 15:05 | 8415 | 39.50 |
| 11/06/2026 15:05 | 208 | 39.50 |
| 11/06/2026 15:05 | 300 | 39.50 |
| 11/06/2026 15:05 | 14 | 39.50 |
| 11/06/2026 15:05 | 18 | 39.50 |
| 11/06/2026 15:05 | 23 | 39.50 |
| 11/06/2026 15:05 | 30 | 39.50 |
| 11/06/2026 15:05 | 39 | 39.50 |
| 11/06/2026 15:05 | 50 | 39.50 |
| 11/06/2026 15:05 | 67 | 39.50 |
| 11/06/2026 15:05 | 90 | 39.50 |
| 11/06/2026 15:05 | 124 | 39.50 |
| 11/06/2026 15:05 | 178 | 39.50 |
| 11/06/2026 15:05 | 266 | 39.50 |
| 11/06/2026 15:05 | 301 | 39.50 |
| 11/06/2026 15:05 | 1801 | 39.50 |
| 11/06/2026 15:05 | 617 | 39.50 |
| 11/06/2026 15:05 | 2675 | 39.50 |
| 11/06/2026 15:05 | 4763 | 39.50 |
| 11/06/2026 15:05 | 525 | 39.50 |
| 11/06/2026 15:05 | 3518 | 39.50 |
| 11/06/2026 15:05 | 5978 | 39.50 |
| 11/06/2026 15:05 | 1000 | 39.50 |
| 11/06/2026 15:05 | 1000 | 39.50 |
| 11/06/2026 15:05 | 2219 | 39.50 |
| 11/06/2026 15:05 | 781 | 39.50 |
| 11/06/2026 15:05 | 25 | 39.50 |
| 11/06/2026 15:05 | 1487 | 39.50 |
| 11/06/2026 15:05 | 2293 | 39.50 |
| 11/06/2026 15:05 | 397 | 39.51 |
| 11/06/2026 15:05 | 80 | 39.51 |
| 11/06/2026 15:05 | 130 | 39.51 |
| 11/06/2026 15:05 | 70 | 39.51 |
| 11/06/2026 15:05 | 225 | 39.51 |
| 11/06/2026 15:05 | 139 | 39.51 |
| 11/06/2026 15:05 | 550 | 39.51 |
| 11/06/2026 15:05 | 422 | 39.52 |
| 11/06/2026 15:05 | 200 | 39.52 |
| 11/06/2026 15:05 | 378 | 39.52 |
| 11/06/2026 15:05 | 193 | 39.51 |
| 11/06/2026 15:05 | 118 | 39.51 |
| 11/06/2026 15:05 | 81 | 39.52 |
| 11/06/2026 15:05 | 23 | 39.53 |
| 11/06/2026 15:05 | 300 | 39.54 |
| 11/06/2026 15:05 | 550 | 39.54 |
| 11/06/2026 15:05 | 181 | 39.54 |
| 11/06/2026 15:05 | 201 | 39.54 |
| 11/06/2026 15:05 | 236 | 39.56 |
| 11/06/2026 15:05 | 550 | 39.56 |
| 11/06/2026 15:05 | 214 | 39.56 |
| 11/06/2026 15:05 | 214 | 39.55 |
| 11/06/2026 15:05 | 395 | 39.55 |
| 11/06/2026 15:04 | 128 | 39.56 |
| 11/06/2026 15:04 | 43 | 39.57 |
| 11/06/2026 15:04 | 283 | 39.57 |
| 11/06/2026 15:04 | 447 | 39.58 |
| 11/06/2026 15:04 | 250 | 39.58 |
| 11/06/2026 15:04 | 300 | 39.58 |
| 11/06/2026 15:04 | 122 | 39.59 |
| 11/06/2026 15:04 | 550 | 39.59 |
| 11/06/2026 15:04 | 328 | 39.59 |
| 11/06/2026 15:04 | 241 | 39.58 |
| 11/06/2026 15:04 | 257 | 39.57 |
| 11/06/2026 15:04 | 393 | 39.57 |
| 11/06/2026 15:04 | 550 | 39.57 |
| 11/06/2026 15:04 | 300 | 39.57 |
| 11/06/2026 15:03 | 300 | 39.57 |
| 11/06/2026 15:03 | 571 | 39.56 |
| 11/06/2026 15:03 | 115 | 39.56 |
| 11/06/2026 15:03 | 473 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 1 | 39.54 |
| 11/06/2026 15:03 | 2 | 39.54 |
| 11/06/2026 15:03 | 2 | 39.54 |
| 11/06/2026 15:03 | 2 | 39.54 |
| 11/06/2026 15:03 | 2 | 39.54 |
| 11/06/2026 15:03 | 2 | 39.54 |
| 11/06/2026 15:03 | 2 | 39.54 |
| 11/06/2026 15:03 | 3 | 39.54 |
| 11/06/2026 15:03 | 3 | 39.54 |
| 11/06/2026 15:03 | 3 | 39.54 |
| 11/06/2026 15:03 | 3 | 39.54 |
| 11/06/2026 15:03 | 4 | 39.54 |
| 11/06/2026 15:03 | 4 | 39.54 |
| 11/06/2026 15:03 | 4 | 39.54 |
| 11/06/2026 15:03 | 5 | 39.54 |
| 11/06/2026 15:03 | 5 | 39.54 |
| 11/06/2026 15:03 | 6 | 39.54 |
| 11/06/2026 15:03 | 6 | 39.54 |
| 11/06/2026 15:03 | 7 | 39.54 |
| 11/06/2026 15:03 | 7 | 39.54 |
| 11/06/2026 15:03 | 8 | 39.54 |
| 11/06/2026 15:03 | 9 | 39.54 |
| 11/06/2026 15:03 | 10 | 39.54 |
| 11/06/2026 15:03 | 11 | 39.54 |
| 11/06/2026 15:03 | 12 | 39.54 |
| 11/06/2026 15:03 | 13 | 39.54 |
| 11/06/2026 15:03 | 14 | 39.54 |
| 11/06/2026 15:03 | 16 | 39.54 |
| 11/06/2026 15:03 | 18 | 39.54 |
| 11/06/2026 15:03 | 19 | 39.54 |
| 11/06/2026 15:03 | 22 | 39.54 |
| 11/06/2026 15:03 | 24 | 39.54 |
| 11/06/2026 15:03 | 27 | 39.54 |
| 11/06/2026 15:03 | 31 | 39.54 |
| 11/06/2026 15:03 | 35 | 39.54 |
| 11/06/2026 15:03 | 40 | 39.54 |
| 11/06/2026 15:03 | 47 | 39.54 |
| 11/06/2026 15:03 | 56 | 39.54 |
| 11/06/2026 15:03 | 67 | 39.54 |
| 11/06/2026 15:03 | 81 | 39.54 |
| 11/06/2026 15:03 | 102 | 39.54 |
| 11/06/2026 15:03 | 156 | 39.54 |
| 11/06/2026 15:03 | 129 | 39.54 |
| 11/06/2026 15:03 | 115 | 39.54 |
| 11/06/2026 15:03 | 209 | 39.55 |
| 11/06/2026 15:03 | 497 | 39.55 |
| 11/06/2026 15:03 | 210 | 39.55 |
| 11/06/2026 15:03 | 1500 | 39.56 |
| 11/06/2026 15:03 | 57 | 39.56 |
| 11/06/2026 15:03 | 27 | 39.56 |
| 11/06/2026 15:03 | 1 | 39.56 |
| 11/06/2026 15:03 | 5 | 39.56 |
| 11/06/2026 15:03 | 33 | 39.56 |
| 11/06/2026 15:03 | 34 | 39.56 |
| 11/06/2026 15:03 | 7 | 39.56 |
| 11/06/2026 15:03 | 38 | 39.56 |
| 11/06/2026 15:03 | 42 | 39.56 |
| 11/06/2026 15:03 | 59 | 39.56 |
| 11/06/2026 15:03 | 54 | 39.56 |
| 11/06/2026 15:03 | 78 | 39.56 |
| 11/06/2026 15:03 | 73 | 39.56 |
| 11/06/2026 15:03 | 107 | 39.56 |
| 11/06/2026 15:02 | 82 | 39.55 |
| 11/06/2026 15:02 | 36 | 39.55 |
| 11/06/2026 15:02 | 614 | 39.55 |
| 11/06/2026 15:02 | 4516 | 39.55 |
| 11/06/2026 15:02 | 369 | 39.55 |
| 11/06/2026 15:02 | 229 | 39.55 |
| 11/06/2026 15:02 | 44 | 39.55 |
| 11/06/2026 15:02 | 300 | 39.55 |
| 11/06/2026 15:02 | 408 | 39.55 |
| 11/06/2026 15:02 | 387 | 39.55 |
| 11/06/2026 15:02 | 364 | 39.55 |
| 11/06/2026 15:02 | 330 | 39.55 |
| 11/06/2026 15:02 | 550 | 39.55 |
| 11/06/2026 15:02 | 330 | 39.54 |
| 11/06/2026 15:02 | 36 | 39.54 |
| 11/06/2026 15:02 | 43 | 39.54 |
| 11/06/2026 15:02 | 53 | 39.54 |
| 11/06/2026 15:02 | 115 | 39.54 |
| 11/06/2026 15:01 | 48 | 39.54 |
| 11/06/2026 15:01 | 62 | 39.54 |
| 11/06/2026 15:01 | 596 | 39.54 |
| 11/06/2026 15:01 | 200 | 39.54 |
| 11/06/2026 15:01 | 550 | 39.54 |
| 11/06/2026 15:01 | 462 | 39.53 |
| 11/06/2026 15:01 | 61 | 39.54 |
| 11/06/2026 15:01 | 550 | 39.54 |
| 11/06/2026 15:01 | 389 | 39.54 |
| 11/06/2026 15:01 | 4 | 39.53 |
| 11/06/2026 15:01 | 3 | 39.54 |
| 11/06/2026 15:01 | 8 | 39.55 |
| 11/06/2026 15:01 | 350 | 39.54 |
| 11/06/2026 15:01 | 17 | 39.55 |
| 11/06/2026 15:01 | 150 | 39.56 |
| 11/06/2026 15:01 | 550 | 39.56 |
| 11/06/2026 15:01 | 300 | 39.56 |
| 11/06/2026 15:01 | 10 | 39.55 |
| 11/06/2026 15:01 | 11 | 39.55 |
| 11/06/2026 15:01 | 22 | 39.55 |
| 11/06/2026 15:01 | 18 | 39.55 |
| 11/06/2026 15:01 | 35 | 39.55 |
| 11/06/2026 15:01 | 29 | 39.55 |
| 11/06/2026 15:01 | 58 | 39.55 |
| 11/06/2026 15:01 | 49 | 39.55 |
| 11/06/2026 15:01 | 97 | 39.55 |
| 11/06/2026 15:01 | 84 | 39.55 |
| 11/06/2026 15:00 | 128 | 39.57 |
| 11/06/2026 15:00 | 42 | 39.57 |
| 11/06/2026 15:00 | 1 | 39.56 |
| 11/06/2026 15:00 | 1 | 39.56 |
| 11/06/2026 15:00 | 2 | 39.56 |
| 11/06/2026 15:00 | 5 | 39.56 |
| 11/06/2026 15:00 | 12 | 39.56 |
| 11/06/2026 15:00 | 27 | 39.56 |
| 11/06/2026 15:00 | 63 | 39.56 |
| 11/06/2026 15:00 | 259 | 39.57 |
| 11/06/2026 15:00 | 352 | 39.57 |
| 11/06/2026 15:00 | 285 | 39.57 |
| 11/06/2026 15:00 | 104 | 39.57 |
| 11/06/2026 15:00 | 148 | 39.56 |
| 11/06/2026 15:00 | 366 | 39.56 |
| 11/06/2026 15:00 | 286 | 39.57 |
| 11/06/2026 15:00 | 550 | 39.57 |
| 11/06/2026 15:00 | 364 | 39.57 |
| 11/06/2026 15:00 | 300 | 39.57 |
| 11/06/2026 15:00 | 256 | 39.56 |
| 11/06/2026 15:00 | 364 | 39.57 |
| 11/06/2026 15:00 | 189 | 39.57 |
| 11/06/2026 15:00 | 197 | 39.58 |
| 11/06/2026 15:00 | 600 | 39.57 |
| 11/06/2026 14:59 | 250 | 39.57 |
| 11/06/2026 14:59 | 550 | 39.57 |
| 11/06/2026 14:59 | 200 | 39.57 |
| 11/06/2026 14:59 | 150 | 39.57 |
| 11/06/2026 14:59 | 550 | 39.57 |
| 11/06/2026 14:59 | 300 | 39.57 |
| 11/06/2026 14:59 | 788 | 39.57 |
| 11/06/2026 14:59 | 222 | 39.57 |
| 11/06/2026 14:59 | 490 | 39.57 |
| 11/06/2026 14:59 | 149 | 39.56 |
| 11/06/2026 14:59 | 300 | 39.56 |
| 11/06/2026 14:59 | 399 | 39.56 |
| 11/06/2026 14:59 | 550 | 39.56 |
| 11/06/2026 14:59 | 25 | 39.54 |
| 11/06/2026 14:59 | 399 | 39.55 |
| 11/06/2026 14:59 | 1 | 39.54 |
| 11/06/2026 14:59 | 1 | 39.54 |
| 11/06/2026 14:59 | 1 | 39.54 |
| 11/06/2026 14:59 | 2 | 39.54 |
| 11/06/2026 14:59 | 2 | 39.54 |
| 11/06/2026 14:59 | 3 | 39.54 |
| 11/06/2026 14:59 | 4 | 39.54 |
| 11/06/2026 14:59 | 4 | 39.54 |
| 11/06/2026 14:59 | 8 | 39.54 |
| 11/06/2026 14:59 | 160 | 39.55 |
| 11/06/2026 14:59 | 7 | 39.55 |
| 11/06/2026 14:59 | 14 | 39.55 |
| 11/06/2026 14:59 | 12 | 39.55 |
| 11/06/2026 14:59 | 24 | 39.55 |
| 11/06/2026 14:59 | 20 | 39.55 |
| 11/06/2026 14:59 | 43 | 39.55 |
| 11/06/2026 14:59 | 35 | 39.55 |
| 11/06/2026 14:59 | 78 | 39.55 |
| 11/06/2026 14:59 | 62 | 39.54 |
| 11/06/2026 14:59 | 144 | 39.55 |
| 11/06/2026 14:59 | 117 | 39.55 |
| 11/06/2026 14:59 | 297 | 39.55 |
| 11/06/2026 14:59 | 513 | 39.55 |
| 11/06/2026 14:59 | 300 | 39.55 |
| 11/06/2026 14:59 | 390 | 39.55 |
| 11/06/2026 14:59 | 388 | 39.55 |
| 11/06/2026 14:59 | 550 | 39.55 |
| 11/06/2026 14:59 | 355 | 39.55 |
| 11/06/2026 14:58 | 2 | 39.55 |
| 11/06/2026 14:58 | 3 | 39.55 |
| 11/06/2026 14:58 | 6 | 39.55 |
| 11/06/2026 14:58 | 11 | 39.55 |
| 11/06/2026 14:58 | 22 | 39.55 |
| 11/06/2026 14:58 | 42 | 39.55 |
| 11/06/2026 14:58 | 84 | 39.55 |
| 11/06/2026 14:58 | 175 | 39.55 |
| 11/06/2026 14:58 | 34 | 39.55 |
| 11/06/2026 14:58 | 150 | 39.55 |
| 11/06/2026 14:58 | 200 | 39.55 |
| 11/06/2026 14:58 | 200 | 39.55 |
| 11/06/2026 14:58 | 200 | 39.55 |
| 11/06/2026 14:58 | 400 | 39.55 |
| 11/06/2026 14:58 | 408 | 39.55 |
| 11/06/2026 14:58 | 550 | 39.55 |
| 11/06/2026 14:58 | 142 | 39.55 |
| 11/06/2026 14:58 | 169 | 39.55 |
| 11/06/2026 14:58 | 219 | 39.54 |
| 11/06/2026 14:58 | 26 | 39.54 |
| 11/06/2026 14:58 | 487 | 39.53 |
| 11/06/2026 14:58 | 42 | 39.53 |
| 11/06/2026 14:58 | 304 | 39.53 |
| 11/06/2026 14:58 | 50 | 39.53 |
| 11/06/2026 14:58 | 550 | 39.53 |
| 11/06/2026 14:58 | 400 | 39.53 |
| 11/06/2026 14:58 | 215 | 39.53 |
| 11/06/2026 14:58 | 550 | 39.53 |
| 11/06/2026 14:58 | 235 | 39.53 |
| 11/06/2026 14:58 | 128 | 39.53 |
| 11/06/2026 14:58 | 550 | 39.53 |
| 11/06/2026 14:58 | 322 | 39.53 |
| 11/06/2026 14:57 | 88 | 39.53 |
| 11/06/2026 14:57 | 11 | 39.53 |
| 11/06/2026 14:57 | 94 | 39.53 |
| 11/06/2026 14:57 | 149 | 39.53 |
| 11/06/2026 14:57 | 19 | 39.53 |
| 11/06/2026 14:57 | 254 | 39.53 |
| 11/06/2026 14:57 | 243 | 39.53 |
| 11/06/2026 14:57 | 34 | 39.53 |
| 11/06/2026 14:56 | 550 | 39.54 |
| 11/06/2026 14:56 | 166 | 39.53 |
| 11/06/2026 14:56 | 29 | 39.54 |
| 11/06/2026 14:56 | 92 | 39.54 |
| 11/06/2026 14:56 | 90 | 39.54 |
| 11/06/2026 14:56 | 57 | 39.54 |
| 11/06/2026 14:56 | 1 | 39.54 |
| 11/06/2026 14:56 | 59 | 39.54 |
| 11/06/2026 14:56 | 159 | 39.54 |
| 11/06/2026 14:56 | 103 | 39.54 |
| 11/06/2026 14:56 | 412 | 39.54 |
| 11/06/2026 14:56 | 314 | 39.54 |
| 11/06/2026 14:56 | 199 | 39.54 |
| 11/06/2026 14:56 | 231 | 39.54 |
| 11/06/2026 14:55 | 170 | 39.54 |
| 11/06/2026 14:55 | 472 | 39.54 |
| 11/06/2026 14:55 | 358 | 39.54 |
| 11/06/2026 14:55 | 288 | 39.54 |
| 11/06/2026 14:55 | 213 | 39.54 |
| 11/06/2026 14:55 | 300 | 39.55 |
| 11/06/2026 14:55 | 243 | 39.56 |
| 11/06/2026 14:55 | 32 | 39.57 |
| 11/06/2026 14:55 | 390 | 39.57 |
| 11/06/2026 14:55 | 778 | 39.57 |
| 11/06/2026 14:55 | 300 | 39.57 |
| 11/06/2026 14:55 | 201 | 39.57 |
| 11/06/2026 14:55 | 550 | 39.57 |
| 11/06/2026 14:55 | 249 | 39.57 |
| 11/06/2026 14:55 | 372 | 39.57 |
| 11/06/2026 14:54 | 15 | 39.58 |
| 11/06/2026 14:54 | 247 | 39.58 |
| 11/06/2026 14:54 | 68 | 39.58 |
| 11/06/2026 14:54 | 183 | 39.58 |
| 11/06/2026 14:54 | 261 | 39.60 |
| 11/06/2026 14:54 | 550 | 39.60 |
| 11/06/2026 14:54 | 189 | 39.60 |
| 11/06/2026 14:54 | 281 | 39.60 |
| 11/06/2026 14:54 | 152 | 39.60 |
| 11/06/2026 14:54 | 687 | 39.59 |
| 11/06/2026 14:53 | 185 | 39.57 |
| 11/06/2026 14:53 | 119 | 39.58 |
| 11/06/2026 14:53 | 71 | 39.58 |
| 11/06/2026 14:53 | 246 | 39.58 |
| 11/06/2026 14:53 | 151 | 39.58 |
| 11/06/2026 14:53 | 550 | 39.58 |
| 11/06/2026 14:53 | 300 | 39.58 |
| 11/06/2026 14:53 | 150 | 39.59 |
| 11/06/2026 14:53 | 550 | 39.59 |
| 11/06/2026 14:53 | 300 | 39.59 |
| 11/06/2026 14:53 | 298 | 39.59 |
| 11/06/2026 14:53 | 327 | 39.59 |
| 11/06/2026 14:53 | 126 | 39.59 |
| 11/06/2026 14:53 | 105 | 39.59 |
| 11/06/2026 14:53 | 118 | 39.59 |
| 11/06/2026 14:53 | 181 | 39.59 |
| 11/06/2026 14:52 | 221 | 39.62 |
| 11/06/2026 14:52 | 550 | 39.62 |
| 11/06/2026 14:52 | 229 | 39.62 |
| 11/06/2026 14:52 | 76 | 39.62 |
| 11/06/2026 14:52 | 108 | 39.62 |
| 11/06/2026 14:52 | 166 | 39.62 |
| 11/06/2026 14:52 | 243 | 39.62 |
| 11/06/2026 14:52 | 300 | 39.62 |
| 11/06/2026 14:52 | 443 | 39.62 |
| 11/06/2026 14:52 | 325 | 39.62 |
| 11/06/2026 14:52 | 385 | 39.62 |
| 11/06/2026 14:52 | 211 | 39.62 |
| 11/06/2026 14:52 | 277 | 39.62 |
| 11/06/2026 14:52 | 321 | 39.62 |
| 11/06/2026 14:52 | 550 | 39.62 |
| 11/06/2026 14:52 | 550 | 39.61 |
| 11/06/2026 14:52 | 275 | 39.61 |
| 11/06/2026 14:52 | 123 | 39.63 |
| 11/06/2026 14:52 | 877 | 39.63 |
| 11/06/2026 14:52 | 287 | 39.63 |
| 11/06/2026 14:52 | 645 | 39.63 |
| 11/06/2026 14:52 | 269 | 39.63 |
| 11/06/2026 14:52 | 299 | 39.63 |
| 11/06/2026 14:52 | 19 | 39.64 |
| 11/06/2026 14:52 | 456 | 39.64 |
| 11/06/2026 14:51 | 48 | 39.62 |
| 11/06/2026 14:51 | 424 | 39.62 |
| 11/06/2026 14:51 | 330 | 39.60 |
| 11/06/2026 14:51 | 293 | 39.60 |
| 11/06/2026 14:51 | 550 | 39.60 |
| 11/06/2026 14:51 | 327 | 39.60 |
| 11/06/2026 14:51 | 419 | 39.60 |
| 11/06/2026 14:51 | 255 | 39.60 |
| 11/06/2026 14:51 | 113 | 39.63 |
| 11/06/2026 14:51 | 287 | 39.63 |
| 11/06/2026 14:51 | 550 | 39.62 |
| 11/06/2026 14:51 | 278 | 39.62 |
| 11/06/2026 14:50 | 200 | 39.62 |
| 11/06/2026 14:50 | 8 | 39.62 |
| 11/06/2026 14:50 | 187 | 39.62 |
| 11/06/2026 14:50 | 211 | 39.63 |
| 11/06/2026 14:50 | 828 | 39.62 |
| 11/06/2026 14:50 | 22 | 39.62 |
| 11/06/2026 14:50 | 409 | 39.62 |
| 11/06/2026 14:50 | 4 | 39.62 |
| 11/06/2026 14:50 | 998 | 39.64 |
| 11/06/2026 14:50 | 14 | 39.63 |
| 11/06/2026 14:50 | 458 | 39.63 |
| 11/06/2026 14:50 | 5 | 39.64 |
| 11/06/2026 14:49 | 556 | 39.65 |
| 11/06/2026 14:49 | 269 | 39.65 |
| 11/06/2026 14:49 | 124 | 39.65 |
| 11/06/2026 14:49 | 550 | 39.65 |
| 11/06/2026 14:49 | 326 | 39.65 |
| 11/06/2026 14:49 | 303 | 39.65 |
| 11/06/2026 14:49 | 328 | 39.65 |
| 11/06/2026 14:49 | 319 | 39.65 |
| 11/06/2026 14:49 | 550 | 39.65 |
| 11/06/2026 14:49 | 299 | 39.65 |
| 11/06/2026 14:49 | 316 | 39.65 |
| 11/06/2026 14:49 | 11 | 39.65 |
| 11/06/2026 14:49 | 74 | 39.65 |
| 11/06/2026 14:49 | 232 | 39.65 |
| 11/06/2026 14:49 | 6 | 39.63 |
| 11/06/2026 14:49 | 120 | 39.64 |
| 11/06/2026 14:48 | 253 | 39.65 |
| 11/06/2026 14:48 | 499 | 39.63 |
| 11/06/2026 14:48 | 75 | 39.62 |
| 11/06/2026 14:48 | 439 | 39.62 |
| 11/06/2026 14:48 | 226 | 39.62 |
| 11/06/2026 14:48 | 4280 | 39.61 |
| 11/06/2026 14:48 | 210 | 39.61 |
| 11/06/2026 14:48 | 417 | 39.61 |
| 11/06/2026 14:48 | 550 | 39.61 |
| 11/06/2026 14:48 | 300 | 39.61 |
| 11/06/2026 14:48 | 243 | 39.61 |
| 11/06/2026 14:48 | 291 | 39.61 |
| 11/06/2026 14:48 | 1000 | 39.61 |
| 11/06/2026 14:48 | 684 | 39.61 |
| 11/06/2026 14:48 | 480 | 39.61 |
| 11/06/2026 14:48 | 336 | 39.61 |
| 11/06/2026 14:48 | 327 | 39.60 |
| 11/06/2026 14:48 | 412 | 39.60 |
| 11/06/2026 14:48 | 246 | 39.60 |
| 11/06/2026 14:48 | 550 | 39.60 |
| 11/06/2026 14:48 | 131 | 39.62 |
| 11/06/2026 14:48 | 229 | 39.62 |
| 11/06/2026 14:48 | 199 | 39.62 |
| 11/06/2026 14:48 | 162 | 39.62 |
| 11/06/2026 14:48 | 550 | 39.62 |
| 11/06/2026 14:48 | 229 | 39.62 |
| 11/06/2026 14:48 | 193 | 39.61 |
| 11/06/2026 14:48 | 435 | 39.61 |
| 11/06/2026 14:47 | 185 | 39.59 |
| 11/06/2026 14:47 | 550 | 39.59 |
| 11/06/2026 14:47 | 265 | 39.59 |
| 11/06/2026 14:47 | 378 | 39.59 |
| 11/06/2026 14:47 | 403 | 39.59 |
| 11/06/2026 14:47 | 319 | 39.59 |
| 11/06/2026 14:47 | 400 | 39.59 |
| 11/06/2026 14:47 | 202 | 39.59 |
| 11/06/2026 14:47 | 456 | 39.59 |
| 11/06/2026 14:47 | 406 | 39.59 |
| 11/06/2026 14:47 | 300 | 39.59 |
| 11/06/2026 14:47 | 38 | 39.59 |
| 11/06/2026 14:47 | 300 | 39.59 |
| 11/06/2026 14:47 | 243 | 39.61 |
| 11/06/2026 14:47 | 832 | 39.61 |
| 11/06/2026 14:47 | 29 | 39.61 |
| 11/06/2026 14:47 | 118 | 39.61 |
| 11/06/2026 14:47 | 193 | 39.61 |
| 11/06/2026 14:47 | 258 | 39.60 |
| 11/06/2026 14:46 | 445 | 39.60 |
| 11/06/2026 14:46 | 300 | 39.60 |
| 11/06/2026 14:46 | 400 | 39.60 |
| 11/06/2026 14:46 | 86 | 39.60 |
| 11/06/2026 14:46 | 8 | 39.60 |
| 11/06/2026 14:45 | 153 | 39.59 |
| 11/06/2026 14:45 | 271 | 39.59 |
| 11/06/2026 14:45 | 328 | 39.58 |
| 11/06/2026 14:45 | 550 | 39.58 |
| 11/06/2026 14:45 | 300 | 39.58 |
| 11/06/2026 14:45 | 424 | 39.58 |
| 11/06/2026 14:45 | 550 | 39.57 |
| 11/06/2026 14:45 | 115 | 39.58 |
| 11/06/2026 14:45 | 90 | 39.58 |
| 11/06/2026 14:45 | 317 | 39.58 |
| 11/06/2026 14:45 | 236 | 39.55 |
| 11/06/2026 14:44 | 222 | 39.59 |
| 11/06/2026 14:44 | 278 | 39.58 |
| 11/06/2026 14:44 | 700 | 39.57 |
| 11/06/2026 14:44 | 510 | 39.56 |
| 11/06/2026 14:44 | 270 | 39.56 |
| 11/06/2026 14:44 | 220 | 39.56 |
| 11/06/2026 14:44 | 50 | 39.56 |
| 11/06/2026 14:44 | 550 | 39.56 |
| 11/06/2026 14:44 | 400 | 39.56 |
| 11/06/2026 14:43 | 400 | 39.54 |
| 11/06/2026 14:43 | 550 | 39.55 |
| 11/06/2026 14:43 | 279 | 39.55 |
| 11/06/2026 14:43 | 398 | 39.55 |
| 11/06/2026 14:43 | 196 | 39.54 |
| 11/06/2026 14:42 | 261 | 39.56 |
| 11/06/2026 14:42 | 312 | 39.56 |
| 11/06/2026 14:42 | 224 | 39.56 |
| 11/06/2026 14:42 | 160 | 39.56 |
| 11/06/2026 14:42 | 1500 | 39.57 |
| 11/06/2026 14:42 | 150 | 39.57 |
| 11/06/2026 14:42 | 550 | 39.57 |
| 11/06/2026 14:42 | 300 | 39.57 |
| 11/06/2026 14:42 | 188 | 39.57 |
| 11/06/2026 14:42 | 243 | 39.57 |
| 11/06/2026 14:42 | 297 | 39.57 |
| 11/06/2026 14:42 | 243 | 39.57 |
| 11/06/2026 14:42 | 526 | 39.58 |
| 11/06/2026 14:42 | 45 | 39.58 |
| 11/06/2026 14:42 | 530 | 39.58 |
| 11/06/2026 14:42 | 300 | 39.58 |
| 11/06/2026 14:42 | 550 | 39.58 |
| 11/06/2026 14:42 | 388 | 39.58 |
| 11/06/2026 14:42 | 281 | 39.58 |
| 11/06/2026 14:42 | 275 | 39.58 |
| 11/06/2026 14:42 | 320 | 39.57 |
| 11/06/2026 14:42 | 269 | 39.57 |
| 11/06/2026 14:42 | 297 | 39.56 |
| 11/06/2026 14:42 | 269 | 39.56 |
| 11/06/2026 14:42 | 419 | 39.56 |
| 11/06/2026 14:42 | 300 | 39.56 |
| 11/06/2026 14:42 | 1500 | 39.56 |
| 11/06/2026 14:42 | 467 | 39.57 |
| 11/06/2026 14:42 | 1227 | 39.57 |
| 11/06/2026 14:42 | 77 | 39.57 |
| 11/06/2026 14:41 | 50 | 39.57 |
| 11/06/2026 14:41 | 512 | 39.55 |
| 11/06/2026 14:41 | 9 | 39.55 |
| 11/06/2026 14:41 | 298 | 39.55 |
| 11/06/2026 14:41 | 43 | 39.55 |
| 11/06/2026 14:41 | 46 | 39.55 |
| 11/06/2026 14:41 | 310 | 39.55 |
| 11/06/2026 14:41 | 303 | 39.55 |
| 11/06/2026 14:41 | 262 | 39.55 |
| 11/06/2026 14:40 | 400 | 39.55 |
| 11/06/2026 14:40 | 100 | 39.55 |
| 11/06/2026 14:40 | 101 | 39.57 |
| 11/06/2026 14:40 | 332 | 39.57 |
| 11/06/2026 14:40 | 42 | 39.58 |
| 11/06/2026 14:40 | 73 | 39.58 |
| 11/06/2026 14:39 | 338 | 39.59 |
| 11/06/2026 14:39 | 362 | 39.59 |
| 11/06/2026 14:39 | 300 | 39.59 |
| 11/06/2026 14:39 | 776 | 39.59 |
| 11/06/2026 14:39 | 424 | 39.59 |
| 11/06/2026 14:39 | 300 | 39.59 |
| 11/06/2026 14:39 | 449 | 39.60 |
| 11/06/2026 14:39 | 550 | 39.59 |
| 11/06/2026 14:39 | 400 | 39.58 |
| 11/06/2026 14:39 | 342 | 39.58 |
| 11/06/2026 14:39 | 279 | 39.58 |
| 11/06/2026 14:38 | 300 | 39.56 |
| 11/06/2026 14:38 | 59 | 39.57 |
| 11/06/2026 14:38 | 550 | 39.57 |
| 11/06/2026 14:38 | 391 | 39.57 |
| 11/06/2026 14:38 | 332 | 39.57 |
| 11/06/2026 14:38 | 229 | 39.57 |
| 11/06/2026 14:38 | 550 | 39.57 |
| 11/06/2026 14:38 | 389 | 39.57 |
| 11/06/2026 14:38 | 276 | 39.57 |
| 11/06/2026 14:38 | 1 | 39.57 |
| 11/06/2026 14:38 | 454 | 39.56 |
| 11/06/2026 14:38 | 331 | 39.56 |
| 11/06/2026 14:38 | 1043 | 39.56 |
| 11/06/2026 14:37 | 391 | 39.55 |
| 11/06/2026 14:37 | 300 | 39.56 |
| 11/06/2026 14:37 | 398 | 39.55 |
| 11/06/2026 14:37 | 100 | 39.55 |
| 11/06/2026 14:37 | 300 | 39.55 |
| 11/06/2026 14:37 | 300 | 39.56 |
| 11/06/2026 14:37 | 256 | 39.56 |
| 11/06/2026 14:37 | 1198 | 39.57 |
| 11/06/2026 14:37 | 302 | 39.57 |
| 11/06/2026 14:37 | 182 | 39.56 |
| 11/06/2026 14:37 | 256 | 39.57 |
| 11/06/2026 14:36 | 20 | 39.54 |
| 11/06/2026 14:36 | 2 | 39.54 |
| 11/06/2026 14:36 | 550 | 39.53 |
| 11/06/2026 14:36 | 42 | 39.53 |
| 11/06/2026 14:36 | 475 | 39.53 |
| 11/06/2026 14:36 | 300 | 39.53 |
| 11/06/2026 14:36 | 422 | 39.53 |
| 11/06/2026 14:36 | 550 | 39.53 |
| 11/06/2026 14:36 | 284 | 39.53 |
| 11/06/2026 14:36 | 400 | 39.53 |
| 11/06/2026 14:36 | 326 | 39.53 |
| 11/06/2026 14:36 | 468 | 39.52 |
| 11/06/2026 14:35 | 400 | 39.53 |
| 11/06/2026 14:35 | 305 | 39.53 |
| 11/06/2026 14:35 | 550 | 39.53 |
| 11/06/2026 14:35 | 299 | 39.53 |
| 11/06/2026 14:35 | 82 | 39.52 |
| 11/06/2026 14:35 | 124 | 39.53 |
| 11/06/2026 14:35 | 318 | 39.53 |
| 11/06/2026 14:35 | 287 | 39.54 |
| 11/06/2026 14:35 | 44 | 39.55 |
| 11/06/2026 14:35 | 669 | 39.55 |
| 11/06/2026 14:35 | 331 | 39.55 |
| 11/06/2026 14:35 | 256 | 39.55 |
| 11/06/2026 14:35 | 282 | 39.55 |
| 11/06/2026 14:35 | 550 | 39.55 |
| 11/06/2026 14:35 | 412 | 39.55 |
| 11/06/2026 14:35 | 273 | 39.57 |
| 11/06/2026 14:35 | 550 | 39.57 |
| 11/06/2026 14:35 | 275 | 39.56 |
| 11/06/2026 14:35 | 250 | 39.58 |
| 11/06/2026 14:35 | 1063 | 39.59 |
| 11/06/2026 14:35 | 437 | 39.59 |
| 11/06/2026 14:35 | 550 | 39.59 |
| 11/06/2026 14:35 | 205 | 39.59 |
| 11/06/2026 14:35 | 300 | 39.60 |
| 11/06/2026 14:34 | 460 | 39.61 |
| 11/06/2026 14:34 | 247 | 39.61 |
| 11/06/2026 14:34 | 550 | 39.61 |
| 11/06/2026 14:34 | 110 | 39.61 |
| 11/06/2026 14:34 | 164 | 39.60 |
| 11/06/2026 14:34 | 286 | 39.60 |
| 11/06/2026 14:34 | 550 | 39.60 |
| 11/06/2026 14:34 | 312 | 39.60 |
| 11/06/2026 14:34 | 247 | 39.60 |
| 11/06/2026 14:34 | 550 | 39.60 |
| 11/06/2026 14:34 | 391 | 39.60 |
| 11/06/2026 14:34 | 7 | 39.60 |
| 11/06/2026 14:33 | 20 | 39.60 |
| 11/06/2026 14:33 | 380 | 39.60 |
| 11/06/2026 14:33 | 240 | 39.60 |
| 11/06/2026 14:33 | 160 | 39.60 |
| 11/06/2026 14:33 | 703 | 39.59 |
| 11/06/2026 14:33 | 550 | 39.59 |
| 11/06/2026 14:33 | 247 | 39.59 |
| 11/06/2026 14:33 | 336 | 39.58 |
| 11/06/2026 14:33 | 124 | 39.58 |
| 11/06/2026 14:33 | 202 | 39.58 |
| 11/06/2026 14:33 | 234 | 39.58 |
| 11/06/2026 14:32 | 703 | 39.61 |
| 11/06/2026 14:32 | 550 | 39.61 |
| 11/06/2026 14:32 | 247 | 39.61 |
| 11/06/2026 14:32 | 247 | 39.60 |
| 11/06/2026 14:32 | 550 | 39.60 |
| 11/06/2026 14:32 | 592 | 39.60 |
| 11/06/2026 14:32 | 286 | 39.60 |
| 11/06/2026 14:32 | 550 | 39.59 |
| 11/06/2026 14:32 | 487 | 39.59 |
| 11/06/2026 14:32 | 288 | 39.58 |
| 11/06/2026 14:32 | 256 | 39.57 |
| 11/06/2026 14:32 | 45 | 39.57 |
| 11/06/2026 14:32 | 550 | 39.57 |
| 11/06/2026 14:32 | 247 | 39.57 |
| 11/06/2026 14:32 | 97 | 39.57 |
| 11/06/2026 14:32 | 550 | 39.55 |
| 11/06/2026 14:32 | 550 | 39.55 |
| 11/06/2026 14:32 | 247 | 39.55 |
| 11/06/2026 14:32 | 550 | 39.54 |
| 11/06/2026 14:32 | 401 | 39.53 |
| 11/06/2026 14:31 | 247 | 39.53 |
| 11/06/2026 14:31 | 43 | 39.52 |
| 11/06/2026 14:31 | 247 | 39.52 |
| 11/06/2026 14:31 | 118 | 39.52 |
| 11/06/2026 14:31 | 247 | 39.51 |
| 11/06/2026 14:31 | 247 | 39.51 |
| 11/06/2026 14:31 | 247 | 39.51 |
| 11/06/2026 14:31 | 402 | 39.51 |
| 11/06/2026 14:31 | 409 | 39.51 |
| 11/06/2026 14:31 | 112 | 39.51 |
| 11/06/2026 14:31 | 388 | 39.50 |
| 11/06/2026 14:31 | 112 | 39.49 |
| 11/06/2026 14:31 | 112 | 39.50 |
| 11/06/2026 14:31 | 1093 | 39.51 |
| 11/06/2026 14:31 | 407 | 39.51 |
| 11/06/2026 14:31 | 107 | 39.51 |
| 11/06/2026 14:31 | 76 | 39.52 |
| 11/06/2026 14:31 | 166 | 39.52 |
| 11/06/2026 14:31 | 52 | 39.52 |
| 11/06/2026 14:31 | 265 | 39.52 |
| 11/06/2026 14:31 | 102 | 39.52 |
| 11/06/2026 14:31 | 391 | 39.52 |
| 11/06/2026 14:31 | 267 | 39.51 |
| 11/06/2026 14:31 | 45 | 39.51 |
| 11/06/2026 14:31 | 390 | 39.51 |
| 11/06/2026 14:31 | 102 | 39.51 |
| 11/06/2026 14:31 | 68 | 39.50 |
| 11/06/2026 14:31 | 107 | 39.50 |
| 11/06/2026 14:31 | 107 | 39.50 |
| 11/06/2026 14:31 | 107 | 39.49 |
| 11/06/2026 14:31 | 282 | 39.50 |
| 11/06/2026 14:31 | 107 | 39.49 |
| 11/06/2026 14:31 | 335 | 39.48 |
| 11/06/2026 14:31 | 398 | 39.48 |
| 11/06/2026 14:31 | 107 | 39.48 |
| 11/06/2026 14:31 | 395 | 39.50 |
| 11/06/2026 14:31 | 97 | 39.50 |
| 11/06/2026 14:31 | 97 | 39.52 |
| 11/06/2026 14:31 | 559 | 39.52 |
| 11/06/2026 14:31 | 401 | 39.52 |
| 11/06/2026 14:31 | 97 | 39.52 |
| 11/06/2026 14:31 | 388 | 39.50 |
| 11/06/2026 14:31 | 78 | 39.51 |
| 11/06/2026 14:31 | 208 | 39.52 |
| 11/06/2026 14:31 | 12 | 39.52 |
| 11/06/2026 14:31 | 412 | 39.54 |
| 11/06/2026 14:31 | 97 | 39.54 |
| 11/06/2026 14:31 | 12 | 39.53 |
| 11/06/2026 14:31 | 412 | 39.54 |
| 11/06/2026 14:31 | 335 | 39.54 |
| 11/06/2026 14:31 | 97 | 39.54 |
| 11/06/2026 14:31 | 405 | 39.54 |
| 11/06/2026 14:31 | 243 | 39.54 |
| 11/06/2026 14:31 | 97 | 39.54 |
| 11/06/2026 14:31 | 97 | 39.55 |
| 11/06/2026 14:31 | 264 | 39.56 |
| 11/06/2026 14:31 | 159 | 39.56 |
| 11/06/2026 14:31 | 243 | 39.56 |
| 11/06/2026 14:31 | 402 | 39.55 |
| 11/06/2026 14:31 | 97 | 39.55 |
| 11/06/2026 14:31 | 42 | 39.55 |
| 11/06/2026 14:30 | 97 | 39.55 |
| 11/06/2026 14:30 | 260 | 39.56 |
| 11/06/2026 14:30 | 562 | 39.57 |
| 11/06/2026 14:30 | 390 | 39.57 |
| 11/06/2026 14:30 | 97 | 39.57 |
| 11/06/2026 14:30 | 97 | 39.56 |
| 11/06/2026 14:30 | 419 | 39.55 |
| 11/06/2026 14:30 | 89 | 39.55 |
| 11/06/2026 14:30 | 260 | 39.56 |
| 11/06/2026 14:30 | 1253 | 39.56 |
| 11/06/2026 14:30 | 88 | 39.58 |
| 11/06/2026 14:30 | 88 | 39.58 |
| 11/06/2026 14:30 | 389 | 39.59 |
| 11/06/2026 14:30 | 408 | 39.62 |
| 11/06/2026 14:30 | 251 | 39.62 |
| 11/06/2026 14:30 | 72 | 39.62 |
| 11/06/2026 14:30 | 72 | 39.61 |
| 11/06/2026 14:30 | 260 | 39.57 |
| 11/06/2026 14:30 | 261 | 39.57 |
| 11/06/2026 14:30 | 260 | 39.58 |
| 11/06/2026 14:30 | 84 | 39.58 |
| 11/06/2026 14:30 | 219 | 39.59 |
| 11/06/2026 14:30 | 84 | 39.59 |
| 11/06/2026 14:30 | 72 | 39.61 |
| 11/06/2026 14:30 | 140 | 39.59 |
| 11/06/2026 14:30 | 741 | 39.59 |
| 11/06/2026 14:30 | 84 | 39.58 |
| 11/06/2026 14:30 | 96 | 39.56 |
| 11/06/2026 14:30 | 164 | 39.56 |
| 11/06/2026 14:30 | 89 | 39.56 |
| 11/06/2026 14:30 | 62 | 39.56 |
| 11/06/2026 14:30 | 224 | 39.51 |
| 11/06/2026 14:30 | 72 | 39.49 |
| 11/06/2026 14:30 | 21 | 39.49 |
| 11/06/2026 14:30 | 260 | 39.49 |
| 11/06/2026 14:30 | 255 | 39.49 |
| 11/06/2026 14:30 | 206 | 39.49 |
| 11/06/2026 14:30 | 7 | 39.49 |
| 11/06/2026 14:30 | 439 | 39.47 |
| 11/06/2026 14:30 | 1000 | 39.45 |
| 11/06/2026 14:30 | 250 | 39.50 |
| 11/06/2026 14:30 | 15000 | 39.50 |
| 11/06/2026 14:30 | 30000 | 39.50 |
| 11/06/2026 14:30 | 324 | 39.50 |
| 11/06/2026 14:30 | 235 | 39.50 |
| 11/06/2026 14:30 | 103 | 39.51 |
| 11/06/2026 14:30 | 78 | 39.52 |
| 11/06/2026 14:30 | 243 | 39.52 |
| 11/06/2026 14:30 | 85 | 39.56 |
| 11/06/2026 14:30 | 243 | 39.56 |
| 11/06/2026 14:30 | 29 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 500 | 39.60 |
| 11/06/2026 14:30 | 499 | 39.60 |
| 11/06/2026 14:30 | 260 | 39.59 |
| 11/06/2026 14:30 | 241 | 39.59 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 5 | 39.58 |
| 11/06/2026 14:30 | 95 | 39.58 |
| 11/06/2026 14:30 | 5 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 50 | 39.58 |
| 11/06/2026 14:30 | 50 | 39.58 |
| 11/06/2026 14:30 | 50 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 414 | 39.58 |
| 11/06/2026 14:30 | 50 | 39.58 |
| 11/06/2026 14:30 | 50 | 39.58 |
| 11/06/2026 14:30 | 88 | 39.58 |
| 11/06/2026 14:30 | 12 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 115 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 167 | 39.62 |
| 11/06/2026 14:30 | 53 | 39.62 |
| 11/06/2026 14:30 | 243 | 39.61 |
| 11/06/2026 14:30 | 277 | 39.60 |
| 11/06/2026 14:30 | 260 | 39.60 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 9125 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 285 | 39.61 |
| 11/06/2026 14:30 | 1215 | 39.61 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 116 | 39.62 |
| 11/06/2026 14:30 | 334 | 39.62 |
| 11/06/2026 14:30 | 290 | 39.61 |
| 11/06/2026 14:30 | 260 | 39.61 |
| 11/06/2026 14:30 | 2 | 39.58 |
| 11/06/2026 14:30 | 98 | 39.58 |
| 11/06/2026 14:30 | 2 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 91 | 39.58 |
| 11/06/2026 14:30 | 9 | 39.58 |
| 11/06/2026 14:30 | 243 | 39.59 |
| 11/06/2026 14:30 | 243 | 39.59 |
| 11/06/2026 14:30 | 671 | 39.62 |
| 11/06/2026 14:30 | 65 | 39.67 |
| 11/06/2026 14:30 | 1944 | 39.67 |
| 11/06/2026 14:30 | 2009 | 39.67 |
| 11/06/2026 14:30 | 2009 | 39.67 |
| 11/06/2026 14:30 | 2009 | 39.67 |
| 11/06/2026 14:30 | 2009 | 39.67 |
| 11/06/2026 14:30 | 160 | 39.64 |
| 11/06/2026 14:30 | 125 | 39.64 |
| 11/06/2026 14:30 | 160 | 39.63 |
| 11/06/2026 14:30 | 47 | 39.63 |
| 11/06/2026 14:30 | 183 | 39.62 |
| 11/06/2026 14:30 | 55 | 39.62 |
| 11/06/2026 14:30 | 207 | 39.62 |
| 11/06/2026 14:30 | 16 | 39.62 |
| 11/06/2026 14:30 | 207 | 39.62 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:30 | 100 | 39.58 |
| 11/06/2026 14:29 | 181 | 39.60 |
| 11/06/2026 14:29 | 244 | 39.60 |
| 11/06/2026 14:29 | 109 | 39.60 |
| 11/06/2026 14:28 | 42 | 39.61 |
| 11/06/2026 14:28 | 155 | 39.61 |
| 11/06/2026 14:27 | 264 | 39.62 |
| 11/06/2026 14:27 | 43 | 39.62 |
| 11/06/2026 14:27 | 300 | 39.62 |
| 11/06/2026 14:27 | 393 | 39.62 |
| 11/06/2026 14:27 | 450 | 39.62 |
| 11/06/2026 14:27 | 550 | 39.62 |
| 11/06/2026 14:27 | 249 | 39.62 |
| 11/06/2026 14:27 | 550 | 39.62 |
| 11/06/2026 14:27 | 312 | 39.62 |
| 11/06/2026 14:27 | 389 | 39.62 |
| 11/06/2026 14:27 | 27 | 39.60 |
| 11/06/2026 14:26 | 12 | 39.60 |
| 11/06/2026 14:26 | 620 | 39.60 |
| 11/06/2026 14:26 | 473 | 39.59 |
| 11/06/2026 14:26 | 837 | 39.58 |
| 11/06/2026 14:26 | 100 | 39.58 |
| 11/06/2026 14:26 | 200 | 39.58 |
| 11/06/2026 14:26 | 100 | 39.58 |
| 11/06/2026 14:25 | 300 | 39.58 |
| 11/06/2026 14:25 | 100 | 39.58 |
| 11/06/2026 14:25 | 100 | 39.58 |
| 11/06/2026 14:25 | 984 | 39.58 |
| 11/06/2026 14:25 | 399 | 39.58 |
| 11/06/2026 14:25 | 550 | 39.58 |
| 11/06/2026 14:25 | 270 | 39.58 |
| 11/06/2026 14:25 | 404 | 39.58 |
| 11/06/2026 14:25 | 100 | 39.58 |
| 11/06/2026 14:24 | 1066 | 39.58 |
| 11/06/2026 14:24 | 300 | 39.58 |
| 11/06/2026 14:24 | 364 | 39.58 |
| 11/06/2026 14:24 | 364 | 39.58 |
| 11/06/2026 14:24 | 398 | 39.58 |
| 11/06/2026 14:24 | 331 | 39.58 |
| 11/06/2026 14:24 | 550 | 39.58 |
| 11/06/2026 14:24 | 201 | 39.58 |
| 11/06/2026 14:24 | 100 | 39.58 |
| 11/06/2026 14:24 | 326 | 39.58 |
| 11/06/2026 14:24 | 140 | 39.61 |
| 11/06/2026 14:24 | 64 | 39.60 |
| 11/06/2026 14:24 | 87 | 39.60 |
| 11/06/2026 14:24 | 331 | 39.60 |
| 11/06/2026 14:24 | 415 | 39.60 |
| 11/06/2026 14:24 | 408 | 39.60 |
| 11/06/2026 14:24 | 41 | 39.60 |
| 11/06/2026 14:24 | 227 | 39.59 |
| 11/06/2026 14:23 | 150 | 39.61 |
| 11/06/2026 14:23 | 550 | 39.61 |
| 11/06/2026 14:23 | 300 | 39.61 |
| 11/06/2026 14:23 | 127 | 39.61 |
| 11/06/2026 14:23 | 391 | 39.61 |
| 11/06/2026 14:23 | 42 | 39.61 |
| 11/06/2026 14:23 | 390 | 39.61 |
| 11/06/2026 14:23 | 550 | 39.61 |
| 11/06/2026 14:23 | 5 | 39.62 |
| 11/06/2026 14:23 | 150 | 39.62 |
| 11/06/2026 14:23 | 550 | 39.62 |
| 11/06/2026 14:23 | 300 | 39.62 |
| 11/06/2026 14:23 | 820 | 39.62 |
| 11/06/2026 14:23 | 300 | 39.62 |
| 11/06/2026 14:23 | 300 | 39.62 |
| 11/06/2026 14:23 | 80 | 39.62 |
| 11/06/2026 14:23 | 154 | 39.62 |
| 11/06/2026 14:23 | 226 | 39.62 |
| 11/06/2026 14:23 | 550 | 39.62 |
| 11/06/2026 14:23 | 224 | 39.62 |
| 11/06/2026 14:23 | 300 | 39.62 |
| 11/06/2026 14:23 | 410 | 39.62 |
| 11/06/2026 14:23 | 174 | 39.60 |
| 11/06/2026 14:22 | 68 | 39.61 |
| 11/06/2026 14:22 | 382 | 39.61 |
| 11/06/2026 14:22 | 294 | 39.61 |
| 11/06/2026 14:22 | 148 | 39.61 |
| 11/06/2026 14:22 | 381 | 39.61 |
| 11/06/2026 14:21 | 509 | 39.60 |
| 11/06/2026 14:21 | 550 | 39.60 |
| 11/06/2026 14:21 | 550 | 39.60 |
| 11/06/2026 14:21 | 193 | 39.60 |
| 11/06/2026 14:21 | 44 | 39.60 |
| 11/06/2026 14:21 | 412 | 39.60 |
| 11/06/2026 14:20 | 550 | 39.59 |
| 11/06/2026 14:20 | 300 | 39.59 |
| 11/06/2026 14:20 | 58 | 39.60 |
| 11/06/2026 14:19 | 493 | 39.60 |
| 11/06/2026 14:19 | 398 | 39.60 |
| 11/06/2026 14:19 | 396 | 39.59 |
| 11/06/2026 14:19 | 364 | 39.58 |
| 11/06/2026 14:19 | 300 | 39.58 |
| 11/06/2026 14:18 | 558 | 39.60 |
| 11/06/2026 14:18 | 392 | 39.60 |
| 11/06/2026 14:18 | 550 | 39.60 |
| 11/06/2026 14:18 | 1094 | 39.59 |
| 11/06/2026 14:18 | 550 | 39.58 |
| 11/06/2026 14:17 | 242 | 39.60 |
| 11/06/2026 14:17 | 401 | 39.59 |
| 11/06/2026 14:17 | 62 | 39.59 |
| 11/06/2026 14:17 | 344 | 39.59 |
| 11/06/2026 14:17 | 550 | 39.59 |
| 11/06/2026 14:17 | 200 | 39.58 |
| 11/06/2026 14:17 | 243 | 39.58 |
| 11/06/2026 14:17 | 45 | 39.58 |
| 11/06/2026 14:16 | 255 | 39.59 |
| 11/06/2026 14:16 | 230 | 39.58 |
| 11/06/2026 14:16 | 725 | 39.57 |
| 11/06/2026 14:16 | 275 | 39.57 |
| 11/06/2026 14:16 | 277 | 39.57 |
| 11/06/2026 14:16 | 395 | 39.57 |
| 11/06/2026 14:16 | 278 | 39.57 |
| 11/06/2026 14:16 | 550 | 39.57 |
| 11/06/2026 14:16 | 296 | 39.57 |
| 11/06/2026 14:16 | 208 | 39.57 |
| 11/06/2026 14:16 | 50 | 39.56 |
| 11/06/2026 14:16 | 100 | 39.56 |
| 11/06/2026 14:16 | 45 | 39.54 |
| 11/06/2026 14:15 | 99 | 39.54 |
| 11/06/2026 14:15 | 239 | 39.54 |
| 11/06/2026 14:15 | 17 | 39.54 |
| 11/06/2026 14:15 | 545 | 39.54 |
| 11/06/2026 14:15 | 300 | 39.54 |
| 11/06/2026 14:15 | 300 | 39.54 |
| 11/06/2026 14:15 | 9 | 39.55 |
| 11/06/2026 14:15 | 314 | 39.55 |
| 11/06/2026 14:15 | 400 | 39.56 |
| 11/06/2026 14:15 | 196 | 39.55 |
| 11/06/2026 14:14 | 81 | 39.57 |
| 11/06/2026 14:14 | 96 | 39.58 |
| 11/06/2026 14:14 | 261 | 39.58 |
| 11/06/2026 14:14 | 299 | 39.58 |
| 11/06/2026 14:14 | 16 | 39.57 |
| 11/06/2026 14:14 | 356 | 39.58 |
| 11/06/2026 14:13 | 175 | 39.57 |
| 11/06/2026 14:13 | 575 | 39.57 |
| 11/06/2026 14:13 | 550 | 39.57 |
| 11/06/2026 14:13 | 200 | 39.57 |
| 11/06/2026 14:13 | 210 | 39.53 |
| 11/06/2026 14:12 | 1106 | 39.51 |
| 11/06/2026 14:12 | 27 | 39.52 |
| 11/06/2026 14:12 | 1199 | 39.51 |
| 11/06/2026 14:12 | 301 | 39.51 |
| 11/06/2026 14:12 | 481 | 39.50 |
| 11/06/2026 14:12 | 298 | 39.50 |
| 11/06/2026 14:12 | 641 | 39.49 |
| 11/06/2026 14:12 | 128 | 39.49 |
| 11/06/2026 14:12 | 1316 | 39.47 |
| 11/06/2026 14:12 | 370 | 39.47 |
| 11/06/2026 14:12 | 550 | 39.47 |
| 11/06/2026 14:12 | 337 | 39.47 |
| 11/06/2026 14:12 | 550 | 39.47 |
| 11/06/2026 14:12 | 415 | 39.47 |
| 11/06/2026 14:12 | 486 | 39.47 |
| 11/06/2026 14:12 | 45 | 39.48 |
| 11/06/2026 14:12 | 55 | 39.49 |
| 11/06/2026 14:12 | 550 | 39.49 |
| 11/06/2026 14:12 | 395 | 39.49 |
| 11/06/2026 14:12 | 494 | 39.48 |
| 11/06/2026 14:12 | 426 | 39.48 |
| 11/06/2026 14:12 | 370 | 39.49 |
| 11/06/2026 14:12 | 400 | 39.49 |
| 11/06/2026 14:12 | 200 | 39.50 |
| 11/06/2026 14:12 | 300 | 39.51 |
| 11/06/2026 14:12 | 344 | 39.52 |
| 11/06/2026 14:12 | 300 | 39.52 |
| 11/06/2026 14:12 | 309 | 39.51 |
| 11/06/2026 14:12 | 7 | 39.51 |
| 11/06/2026 14:12 | 293 | 39.51 |
| 11/06/2026 14:12 | 165 | 39.51 |
| 11/06/2026 14:12 | 25 | 39.51 |
| 11/06/2026 14:12 | 370 | 39.52 |
| 11/06/2026 14:12 | 300 | 39.52 |
| 11/06/2026 14:12 | 412 | 39.52 |
| 11/06/2026 14:12 | 536 | 39.52 |
| 11/06/2026 14:12 | 14 | 39.52 |
| 11/06/2026 14:12 | 90 | 39.52 |
| 11/06/2026 14:12 | 144 | 39.52 |
| 11/06/2026 14:12 | 626 | 39.53 |
| 11/06/2026 14:11 | 1021 | 39.53 |
| 11/06/2026 14:11 | 227 | 39.53 |
| 11/06/2026 14:11 | 1630 | 39.54 |
| 11/06/2026 14:11 | 653 | 39.55 |
| 11/06/2026 14:11 | 424 | 39.55 |
| 11/06/2026 14:11 | 1500 | 39.56 |
| 11/06/2026 14:11 | 200 | 39.56 |
| 11/06/2026 14:11 | 550 | 39.56 |
| 11/06/2026 14:11 | 392 | 39.56 |
| 11/06/2026 14:11 | 275 | 39.56 |
| 11/06/2026 14:11 | 343 | 39.55 |
| 11/06/2026 14:09 | 43 | 39.53 |
| 11/06/2026 14:09 | 319 | 39.53 |
| 11/06/2026 14:09 | 490 | 39.53 |
| 11/06/2026 14:09 | 301 | 39.53 |
| 11/06/2026 14:09 | 550 | 39.53 |
| 11/06/2026 14:09 | 402 | 39.53 |
| 11/06/2026 14:09 | 246 | 39.53 |
| 11/06/2026 14:09 | 144 | 39.53 |
| 11/06/2026 14:09 | 246 | 39.53 |
| 11/06/2026 14:09 | 550 | 39.53 |
| 11/06/2026 14:09 | 204 | 39.53 |
| 11/06/2026 14:09 | 174 | 39.52 |
| 11/06/2026 14:09 | 1108 | 39.53 |
| 11/06/2026 14:09 | 392 | 39.53 |
| 11/06/2026 14:09 | 122 | 39.52 |
| 11/06/2026 14:09 | 128 | 39.52 |
| 11/06/2026 14:09 | 119 | 39.52 |
| 11/06/2026 14:08 | 723 | 39.54 |
| 11/06/2026 14:08 | 361 | 39.54 |
| 11/06/2026 14:08 | 416 | 39.54 |
| 11/06/2026 14:08 | 160 | 39.54 |
| 11/06/2026 14:08 | 383 | 39.54 |
| 11/06/2026 14:08 | 1113 | 39.52 |
| 11/06/2026 14:08 | 480 | 39.52 |
| 11/06/2026 14:07 | 390 | 39.52 |
| 11/06/2026 14:07 | 358 | 39.53 |
| 11/06/2026 14:07 | 112 | 39.52 |
| 11/06/2026 14:07 | 399 | 39.52 |
| 11/06/2026 14:07 | 197 | 39.52 |
| 11/06/2026 14:07 | 371 | 39.52 |
| 11/06/2026 14:07 | 96 | 39.52 |
| 11/06/2026 14:06 | 50 | 39.52 |
| 11/06/2026 14:06 | 77 | 39.51 |
| 11/06/2026 14:06 | 375 | 39.52 |
| 11/06/2026 14:06 | 431 | 39.52 |
| 11/06/2026 14:06 | 194 | 39.52 |
| 11/06/2026 14:06 | 222 | 39.52 |
| 11/06/2026 14:06 | 550 | 39.52 |
| 11/06/2026 14:06 | 364 | 39.52 |
| 11/06/2026 14:06 | 364 | 39.52 |
| 11/06/2026 14:05 | 421 | 39.51 |
| 11/06/2026 14:05 | 43 | 39.51 |
| 11/06/2026 14:05 | 419 | 39.51 |
| 11/06/2026 14:05 | 550 | 39.51 |
| 11/06/2026 14:05 | 420 | 39.52 |
| 11/06/2026 14:05 | 249 | 39.52 |
| 11/06/2026 14:05 | 301 | 39.52 |
| 11/06/2026 14:05 | 1199 | 39.52 |
| 11/06/2026 14:05 | 301 | 39.52 |
| 11/06/2026 14:04 | 200 | 39.51 |
| 11/06/2026 14:04 | 200 | 39.51 |
| 11/06/2026 14:03 | 402 | 39.51 |
| 11/06/2026 14:03 | 400 | 39.51 |
| 11/06/2026 14:03 | 276 | 39.51 |
| 11/06/2026 14:03 | 183 | 39.51 |
| 11/06/2026 14:03 | 412 | 39.51 |
| 11/06/2026 14:03 | 405 | 39.51 |
| 11/06/2026 14:03 | 405 | 39.51 |
| 11/06/2026 14:03 | 300 | 39.51 |
| 11/06/2026 14:03 | 230 | 39.51 |
| 11/06/2026 14:03 | 188 | 39.52 |
| 11/06/2026 14:03 | 311 | 39.54 |
| 11/06/2026 14:03 | 421 | 39.54 |
| 11/06/2026 14:03 | 553 | 39.54 |
| 11/06/2026 14:03 | 397 | 39.54 |
| 11/06/2026 14:03 | 100 | 39.54 |
| 11/06/2026 14:03 | 1000 | 39.54 |
| 11/06/2026 14:03 | 274 | 39.54 |
| 11/06/2026 14:03 | 421 | 39.54 |
| 11/06/2026 14:03 | 398 | 39.54 |
| 11/06/2026 14:03 | 407 | 39.54 |
| 11/06/2026 14:02 | 300 | 39.54 |
| 11/06/2026 14:02 | 121 | 39.53 |
| 11/06/2026 14:02 | 731 | 39.53 |
| 11/06/2026 14:02 | 387 | 39.53 |
| 11/06/2026 14:02 | 261 | 39.53 |
| 11/06/2026 14:02 | 611 | 39.53 |
| 11/06/2026 14:02 | 389 | 39.53 |
| 11/06/2026 14:01 | 321 | 39.53 |
| 11/06/2026 14:01 | 510 | 39.51 |
| 11/06/2026 14:01 | 247 | 39.51 |
| 11/06/2026 14:01 | 2 | 39.53 |
| 11/06/2026 14:01 | 363 | 39.51 |
| 11/06/2026 14:01 | 390 | 39.51 |
| 11/06/2026 14:01 | 178 | 39.52 |
| 11/06/2026 14:01 | 243 | 39.52 |
| 11/06/2026 14:01 | 319 | 39.52 |
| 11/06/2026 14:01 | 359 | 39.51 |
| 11/06/2026 14:01 | 300 | 39.51 |
| 11/06/2026 14:00 | 9 | 39.50 |
| 11/06/2026 14:00 | 199 | 39.50 |
| 11/06/2026 13:59 | 300 | 39.51 |
| 11/06/2026 13:59 | 103 | 39.51 |
| 11/06/2026 13:59 | 207 | 39.52 |
| 11/06/2026 13:59 | 550 | 39.52 |
| 11/06/2026 13:59 | 243 | 39.52 |
| 11/06/2026 13:59 | 1000 | 39.52 |
| 11/06/2026 13:59 | 770 | 39.52 |
| 11/06/2026 13:59 | 331 | 39.52 |
| 11/06/2026 13:59 | 45 | 39.52 |
| 11/06/2026 13:59 | 354 | 39.52 |
| 11/06/2026 13:59 | 839 | 39.52 |
| 11/06/2026 13:59 | 161 | 39.52 |
| 11/06/2026 13:59 | 300 | 39.52 |
| 11/06/2026 13:59 | 310 | 39.52 |
| 11/06/2026 13:59 | 310 | 39.52 |
| 11/06/2026 13:59 | 133 | 39.52 |
| 11/06/2026 13:59 | 259 | 39.52 |
| 11/06/2026 13:59 | 94 | 39.52 |
| 11/06/2026 13:59 | 339 | 39.52 |
| 11/06/2026 13:59 | 310 | 39.52 |
| 11/06/2026 13:59 | 365 | 39.52 |
| 11/06/2026 13:59 | 1500 | 39.52 |
| 11/06/2026 13:58 | 50 | 39.53 |
| 11/06/2026 13:58 | 300 | 39.52 |
| 11/06/2026 13:58 | 5 | 39.54 |
| 11/06/2026 13:58 | 315 | 39.54 |
| 11/06/2026 13:58 | 400 | 39.53 |
| 11/06/2026 13:58 | 298 | 39.53 |
| 11/06/2026 13:58 | 1199 | 39.53 |
| 11/06/2026 13:57 | 96 | 39.53 |
| 11/06/2026 13:57 | 300 | 39.53 |
| 11/06/2026 13:57 | 236 | 39.53 |
| 11/06/2026 13:57 | 100 | 39.53 |
| 11/06/2026 13:57 | 299 | 39.53 |
| 11/06/2026 13:57 | 948 | 39.52 |
| 11/06/2026 13:57 | 252 | 39.52 |
| 11/06/2026 13:57 | 300 | 39.52 |
| 11/06/2026 13:57 | 306 | 39.53 |
| 11/06/2026 13:56 | 200 | 39.52 |
| 11/06/2026 13:56 | 243 | 39.52 |
| 11/06/2026 13:56 | 300 | 39.52 |
| 11/06/2026 13:56 | 145 | 39.52 |
| 11/06/2026 13:56 | 108 | 39.55 |
| 11/06/2026 13:56 | 350 | 39.55 |
| 11/06/2026 13:56 | 300 | 39.54 |
| 11/06/2026 13:56 | 337 | 39.54 |
| 11/06/2026 13:56 | 550 | 39.54 |
| 11/06/2026 13:56 | 355 | 39.54 |
| 11/06/2026 13:55 | 18 | 39.54 |
| 11/06/2026 13:55 | 631 | 39.54 |
| 11/06/2026 13:55 | 351 | 39.54 |
| 11/06/2026 13:54 | 221 | 39.52 |
| 11/06/2026 13:54 | 230 | 39.54 |
| 11/06/2026 13:54 | 1200 | 39.54 |
| 11/06/2026 13:53 | 171 | 39.56 |
| 11/06/2026 13:53 | 550 | 39.56 |
| 11/06/2026 13:53 | 279 | 39.56 |
| 11/06/2026 13:53 | 280 | 39.56 |
| 11/06/2026 13:52 | 300 | 39.55 |
| 11/06/2026 13:52 | 271 | 39.55 |
| 11/06/2026 13:52 | 45 | 39.55 |
| 11/06/2026 13:52 | 506 | 39.55 |
| 11/06/2026 13:52 | 44 | 39.55 |
| 11/06/2026 13:52 | 6 | 39.55 |
| 11/06/2026 13:52 | 300 | 39.54 |
| 11/06/2026 13:52 | 100 | 39.53 |
| 11/06/2026 13:52 | 1079 | 39.53 |
| 11/06/2026 13:52 | 421 | 39.53 |
| 11/06/2026 13:51 | 595 | 39.53 |
| 11/06/2026 13:51 | 3 | 39.52 |
| 11/06/2026 13:51 | 4 | 39.52 |
| 11/06/2026 13:51 | 11 | 39.52 |
| 11/06/2026 13:51 | 560 | 39.52 |
| 11/06/2026 13:51 | 282 | 39.52 |
| 11/06/2026 13:51 | 441 | 39.51 |
| 11/06/2026 13:51 | 43 | 39.51 |
| 11/06/2026 13:51 | 301 | 39.51 |
| 11/06/2026 13:51 | 345 | 39.51 |
| 11/06/2026 13:51 | 301 | 39.51 |
| 11/06/2026 13:51 | 335 | 39.51 |
| 11/06/2026 13:51 | 550 | 39.51 |
| 11/06/2026 13:51 | 305 | 39.51 |
| 11/06/2026 13:51 | 30 | 39.49 |
| 11/06/2026 13:51 | 378 | 39.49 |
| 11/06/2026 13:51 | 1000 | 39.49 |
| 11/06/2026 13:51 | 12 | 39.49 |
| 11/06/2026 13:50 | 367 | 39.51 |
| 11/06/2026 13:50 | 44 | 39.51 |
| 11/06/2026 13:50 | 290 | 39.51 |
| 11/06/2026 13:50 | 11 | 39.50 |
| 11/06/2026 13:49 | 329 | 39.50 |
| 11/06/2026 13:49 | 550 | 39.50 |
| 11/06/2026 13:49 | 1000 | 39.50 |
| 11/06/2026 13:49 | 710 | 39.50 |
| 11/06/2026 13:49 | 490 | 39.50 |
| 11/06/2026 13:49 | 42 | 39.50 |
| 11/06/2026 13:49 | 258 | 39.50 |
| 11/06/2026 13:49 | 1000 | 39.50 |
| 11/06/2026 13:49 | 347 | 39.51 |
| 11/06/2026 13:48 | 42 | 39.54 |
| 11/06/2026 13:48 | 24 | 39.54 |
| 11/06/2026 13:48 | 348 | 39.53 |
| 11/06/2026 13:48 | 300 | 39.54 |
| 11/06/2026 13:48 | 228 | 39.54 |
| 11/06/2026 13:48 | 338 | 39.54 |
| 11/06/2026 13:48 | 509 | 39.55 |
| 11/06/2026 13:48 | 178 | 39.55 |
| 11/06/2026 13:48 | 76 | 39.55 |
| 11/06/2026 13:48 | 91 | 39.55 |
| 11/06/2026 13:48 | 44 | 39.54 |
| 11/06/2026 13:48 | 476 | 39.53 |
| 11/06/2026 13:47 | 354 | 39.52 |
| 11/06/2026 13:47 | 353 | 39.52 |
| 11/06/2026 13:47 | 45 | 39.51 |
| 11/06/2026 13:47 | 380 | 39.51 |
| 11/06/2026 13:47 | 77 | 39.53 |
| 11/06/2026 13:47 | 597 | 39.54 |
| 11/06/2026 13:47 | 557 | 39.54 |
| 11/06/2026 13:47 | 346 | 39.54 |
| 11/06/2026 13:46 | 290 | 39.53 |
| 11/06/2026 13:46 | 400 | 39.51 |
| 11/06/2026 13:46 | 43 | 39.51 |
| 11/06/2026 13:46 | 334 | 39.51 |
| 11/06/2026 13:46 | 275 | 39.50 |
| 11/06/2026 13:46 | 43 | 39.50 |
| 11/06/2026 13:46 | 210 | 39.50 |
| 11/06/2026 13:46 | 69 | 39.51 |
| 11/06/2026 13:46 | 206 | 39.51 |
| 11/06/2026 13:46 | 230 | 39.51 |
| 11/06/2026 13:46 | 300 | 39.52 |
| 11/06/2026 13:46 | 10 | 39.53 |
| 11/06/2026 13:45 | 305 | 39.52 |
| 11/06/2026 13:45 | 550 | 39.52 |
| 11/06/2026 13:45 | 315 | 39.51 |
| 11/06/2026 13:45 | 550 | 39.51 |
| 11/06/2026 13:45 | 343 | 39.51 |
| 11/06/2026 13:45 | 243 | 39.51 |
| 11/06/2026 13:45 | 172 | 39.51 |
| 11/06/2026 13:45 | 550 | 39.52 |
| 11/06/2026 13:45 | 172 | 39.52 |
| 11/06/2026 13:45 | 341 | 39.52 |
| 11/06/2026 13:45 | 364 | 39.52 |
| 11/06/2026 13:45 | 300 | 39.54 |
| 11/06/2026 13:45 | 113 | 39.53 |
| 11/06/2026 13:45 | 337 | 39.53 |
| 11/06/2026 13:45 | 550 | 39.53 |
| 11/06/2026 13:45 | 107 | 39.53 |
| 11/06/2026 13:45 | 339 | 39.53 |
| 11/06/2026 13:45 | 337 | 39.53 |
| 11/06/2026 13:45 | 550 | 39.53 |
| 11/06/2026 13:45 | 167 | 39.53 |
| 11/06/2026 13:44 | 1199 | 39.55 |
| 11/06/2026 13:44 | 277 | 39.55 |
| 11/06/2026 13:44 | 573 | 39.54 |
| 11/06/2026 13:44 | 75 | 39.54 |
| 11/06/2026 13:44 | 301 | 39.53 |
| 11/06/2026 13:44 | 550 | 39.53 |
| 11/06/2026 13:44 | 334 | 39.53 |
| 11/06/2026 13:44 | 281 | 39.53 |
| 11/06/2026 13:44 | 42 | 39.52 |
| 11/06/2026 13:43 | 98 | 39.52 |
| 11/06/2026 13:43 | 172 | 39.52 |
| 11/06/2026 13:43 | 304 | 39.52 |
| 11/06/2026 13:43 | 1000 | 39.51 |
| 11/06/2026 13:43 | 45 | 39.51 |
| 11/06/2026 13:43 | 318 | 39.51 |
| 11/06/2026 13:43 | 301 | 39.52 |
| 11/06/2026 13:43 | 355 | 39.52 |
| 11/06/2026 13:43 | 311 | 39.52 |
| 11/06/2026 13:43 | 192 | 39.52 |
| 11/06/2026 13:43 | 358 | 39.52 |
| 11/06/2026 13:43 | 243 | 39.52 |
| 11/06/2026 13:43 | 288 | 39.52 |
| 11/06/2026 13:43 | 248 | 39.51 |
| 11/06/2026 13:43 | 371 | 39.51 |
| 11/06/2026 13:43 | 212 | 39.51 |
| 11/06/2026 13:42 | 243 | 39.53 |
| 11/06/2026 13:42 | 723 | 39.55 |
| 11/06/2026 13:42 | 277 | 39.55 |
| 11/06/2026 13:42 | 300 | 39.55 |
| 11/06/2026 13:42 | 550 | 39.56 |
| 11/06/2026 13:42 | 14 | 39.55 |
| 11/06/2026 13:42 | 279 | 39.56 |
| 11/06/2026 13:42 | 13 | 39.56 |
| 11/06/2026 13:41 | 66 | 39.58 |
| 11/06/2026 13:41 | 279 | 39.58 |
| 11/06/2026 13:41 | 100 | 39.59 |
| 11/06/2026 13:41 | 113 | 39.59 |
| 11/06/2026 13:41 | 335 | 39.59 |
| 11/06/2026 13:41 | 272 | 39.59 |
| 11/06/2026 13:41 | 243 | 39.59 |
| 11/06/2026 13:41 | 311 | 39.59 |
| 11/06/2026 13:41 | 44 | 39.59 |
| 11/06/2026 13:41 | 182 | 39.59 |
| 11/06/2026 13:41 | 178 | 39.59 |
| 11/06/2026 13:41 | 272 | 39.59 |
| 11/06/2026 13:41 | 550 | 39.59 |
| 11/06/2026 13:41 | 265 | 39.59 |
| 11/06/2026 13:41 | 42 | 39.58 |
| 11/06/2026 13:41 | 260 | 39.58 |
| 11/06/2026 13:41 | 254 | 39.58 |
| 11/06/2026 13:41 | 550 | 39.58 |
| 11/06/2026 13:41 | 380 | 39.58 |
| 11/06/2026 13:41 | 311 | 39.60 |
| 11/06/2026 13:41 | 355 | 39.60 |
| 11/06/2026 13:41 | 187 | 39.60 |
| 11/06/2026 13:41 | 550 | 39.60 |
| 11/06/2026 13:41 | 265 | 39.60 |
| 11/06/2026 13:41 | 44 | 39.60 |
| 11/06/2026 13:41 | 188 | 39.59 |
| 11/06/2026 13:41 | 253 | 39.59 |
| 11/06/2026 13:41 | 311 | 39.59 |
| 11/06/2026 13:41 | 550 | 39.59 |
| 11/06/2026 13:41 | 215 | 39.59 |
| 11/06/2026 13:40 | 284 | 39.60 |
| 11/06/2026 13:40 | 185 | 39.60 |
| 11/06/2026 13:40 | 243 | 39.61 |
| 11/06/2026 13:40 | 507 | 39.61 |
| 11/06/2026 13:40 | 43 | 39.61 |
| 11/06/2026 13:40 | 200 | 39.61 |
| 11/06/2026 13:40 | 3 | 39.60 |
| 11/06/2026 13:40 | 31 | 39.59 |
| 11/06/2026 13:40 | 400 | 39.59 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 115 | 39.60 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 300 | 39.60 |
| 11/06/2026 13:40 | 198 | 39.60 |
| 11/06/2026 13:40 | 300 | 39.60 |
| 11/06/2026 13:40 | 189 | 39.60 |
| 11/06/2026 13:40 | 550 | 39.60 |
| 11/06/2026 13:40 | 243 | 39.60 |
| 11/06/2026 13:40 | 354 | 39.60 |
| 11/06/2026 13:40 | 299 | 39.61 |
| 11/06/2026 13:40 | 250 | 39.62 |
| 11/06/2026 13:40 | 300 | 39.62 |
| 11/06/2026 13:40 | 326 | 39.62 |
| 11/06/2026 13:40 | 381 | 39.60 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 169 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 136 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 58 | 39.60 |
| 11/06/2026 13:40 | 54 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 92 | 39.60 |
| 11/06/2026 13:40 | 20 | 39.60 |
| 11/06/2026 13:40 | 438 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 119 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 70 | 39.60 |
| 11/06/2026 13:40 | 42 | 39.60 |
| 11/06/2026 13:40 | 70 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 86 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 112 | 39.60 |
| 11/06/2026 13:40 | 136 | 39.60 |
| 11/06/2026 13:39 | 148 | 39.57 |
| 11/06/2026 13:39 | 196 | 39.58 |
| 11/06/2026 13:39 | 42 | 39.57 |
| 11/06/2026 13:39 | 300 | 39.56 |
| 11/06/2026 13:39 | 546 | 39.56 |
| 11/06/2026 13:39 | 45 | 39.56 |
| 11/06/2026 13:39 | 344 | 39.56 |
| 11/06/2026 13:39 | 354 | 39.56 |
| 11/06/2026 13:39 | 550 | 39.56 |
| 11/06/2026 13:39 | 220 | 39.56 |
| 11/06/2026 13:39 | 230 | 39.56 |
| 11/06/2026 13:39 | 550 | 39.56 |
| 11/06/2026 13:39 | 220 | 39.56 |
| 11/06/2026 13:38 | 400 | 39.55 |
| 11/06/2026 13:38 | 383 | 39.54 |
| 11/06/2026 13:38 | 396 | 39.54 |
| 11/06/2026 13:38 | 344 | 39.53 |
| 11/06/2026 13:38 | 41 | 39.53 |
| 11/06/2026 13:38 | 488 | 39.53 |
| 11/06/2026 13:38 | 125 | 39.53 |
| 11/06/2026 13:38 | 157 | 39.52 |
| 11/06/2026 13:38 | 201 | 39.52 |
| 11/06/2026 13:38 | 358 | 39.52 |
| 11/06/2026 13:38 | 236 | 39.52 |
| 11/06/2026 13:38 | 324 | 39.52 |
| 11/06/2026 13:38 | 307 | 39.51 |
| 11/06/2026 13:38 | 11 | 39.51 |
| 11/06/2026 13:38 | 68 | 39.51 |
| 11/06/2026 13:38 | 229 | 39.51 |
| 11/06/2026 13:38 | 45 | 39.51 |
| 11/06/2026 13:38 | 338 | 39.51 |
| 11/06/2026 13:38 | 320 | 39.51 |
| 11/06/2026 13:38 | 200 | 39.51 |
| 11/06/2026 13:38 | 133 | 39.51 |
| 11/06/2026 13:38 | 305 | 39.52 |
| 11/06/2026 13:38 | 45 | 39.52 |
| 11/06/2026 13:37 | 291 | 39.53 |
| 11/06/2026 13:37 | 200 | 39.53 |
| 11/06/2026 13:37 | 300 | 39.52 |
| 11/06/2026 13:37 | 100 | 39.52 |
| 11/06/2026 13:37 | 41 | 39.53 |
| 11/06/2026 13:36 | 757 | 39.54 |
| 11/06/2026 13:36 | 243 | 39.54 |
| 11/06/2026 13:36 | 30 | 39.54 |
| 11/06/2026 13:36 | 275 | 39.54 |
| 11/06/2026 13:36 | 550 | 39.54 |
| 11/06/2026 13:36 | 302 | 39.54 |
| 11/06/2026 13:36 | 343 | 39.54 |
| 11/06/2026 13:36 | 43 | 39.54 |
| 11/06/2026 13:36 | 275 | 39.54 |
| 11/06/2026 13:36 | 42 | 39.53 |
| 11/06/2026 13:36 | 345 | 39.54 |
| 11/06/2026 13:36 | 10 | 39.54 |
| 11/06/2026 13:36 | 352 | 39.54 |
| 11/06/2026 13:36 | 550 | 39.54 |
| 11/06/2026 13:36 | 243 | 39.54 |
| 11/06/2026 13:36 | 400 | 39.53 |
| 11/06/2026 13:36 | 136 | 39.53 |
| 11/06/2026 13:36 | 116 | 39.53 |
| 11/06/2026 13:36 | 15 | 39.52 |
| 11/06/2026 13:36 | 481 | 39.52 |
| 11/06/2026 13:36 | 231 | 39.51 |
| 11/06/2026 13:36 | 153 | 39.51 |
| 11/06/2026 13:36 | 497 | 39.49 |
| 11/06/2026 13:36 | 14 | 39.50 |
| 11/06/2026 13:35 | 52 | 39.50 |
| 11/06/2026 13:35 | 364 | 39.50 |
| 11/06/2026 13:35 | 1500 | 39.50 |
| 11/06/2026 13:35 | 300 | 39.50 |
| 11/06/2026 13:34 | 26 | 39.51 |
| 11/06/2026 13:34 | 300 | 39.51 |
| 11/06/2026 13:34 | 149 | 39.51 |
| 11/06/2026 13:34 | 983 | 39.51 |
| 11/06/2026 13:34 | 368 | 39.51 |
| 11/06/2026 13:33 | 50 | 39.54 |
| 11/06/2026 13:33 | 313 | 39.54 |
| 11/06/2026 13:33 | 303 | 39.53 |
| 11/06/2026 13:33 | 229 | 39.53 |
| 11/06/2026 13:33 | 16 | 39.53 |
| 11/06/2026 13:33 | 266 | 39.53 |
| 11/06/2026 13:33 | 358 | 39.53 |
| 11/06/2026 13:33 | 328 | 39.53 |
| 11/06/2026 13:32 | 455 | 39.52 |
| 11/06/2026 13:32 | 350 | 39.52 |
| 11/06/2026 13:32 | 294 | 39.52 |
| 11/06/2026 13:32 | 175 | 39.54 |
| 11/06/2026 13:32 | 45 | 39.55 |
| 11/06/2026 13:32 | 227 | 39.57 |
| 11/06/2026 13:32 | 240 | 39.57 |
| 11/06/2026 13:32 | 112 | 39.57 |
| 11/06/2026 13:31 | 70 | 39.58 |
| 11/06/2026 13:31 | 1500 | 39.59 |
| 11/06/2026 13:31 | 100 | 39.59 |
| 11/06/2026 13:31 | 400 | 39.59 |
| 11/06/2026 13:31 | 56 | 39.60 |
| 11/06/2026 13:31 | 417 | 39.59 |
| 11/06/2026 13:30 | 500 | 39.59 |
| 11/06/2026 13:30 | 500 | 39.59 |
| 11/06/2026 13:30 | 1115 | 39.59 |
| 11/06/2026 13:30 | 385 | 39.59 |
| 11/06/2026 13:29 | 335 | 39.60 |
| 11/06/2026 13:28 | 237 | 39.59 |
| 11/06/2026 13:28 | 819 | 39.59 |
| 11/06/2026 13:28 | 339 | 39.59 |
| 11/06/2026 13:28 | 342 | 39.59 |
| 11/06/2026 13:28 | 433 | 39.59 |
| 11/06/2026 13:28 | 1011 | 39.59 |
| 11/06/2026 13:28 | 12 | 39.59 |
| 11/06/2026 13:28 | 44 | 39.59 |
| 11/06/2026 13:27 | 72 | 39.59 |
| 11/06/2026 13:27 | 260 | 39.59 |
| 11/06/2026 13:27 | 207 | 39.59 |
| 11/06/2026 13:27 | 435 | 39.59 |
| 11/06/2026 13:27 | 461 | 39.59 |
| 11/06/2026 13:27 | 211 | 39.60 |
| 11/06/2026 13:27 | 32 | 39.61 |
| 11/06/2026 13:27 | 300 | 39.61 |
| 11/06/2026 13:27 | 45 | 39.61 |
| 11/06/2026 13:27 | 300 | 39.61 |
| 11/06/2026 13:27 | 450 | 39.61 |
| 11/06/2026 13:27 | 550 | 39.61 |
| 11/06/2026 13:27 | 45 | 39.61 |
| 11/06/2026 13:27 | 300 | 39.61 |
| 11/06/2026 13:27 | 310 | 39.61 |
| 11/06/2026 13:26 | 9 | 39.61 |
| 11/06/2026 13:26 | 117 | 39.61 |
| 11/06/2026 13:26 | 44 | 39.61 |
| 11/06/2026 13:26 | 250 | 39.62 |
| 11/06/2026 13:26 | 362 | 39.61 |
| 11/06/2026 13:26 | 192 | 39.60 |
| 11/06/2026 13:26 | 354 | 39.61 |
| 11/06/2026 13:26 | 43 | 39.61 |
| 11/06/2026 13:25 | 50 | 39.62 |
| 11/06/2026 13:25 | 540 | 39.61 |
| 11/06/2026 13:25 | 285 | 39.60 |
| 11/06/2026 13:25 | 397 | 39.59 |
| 11/06/2026 13:25 | 200 | 39.59 |
| 11/06/2026 13:25 | 7 | 39.61 |
| 11/06/2026 13:25 | 207 | 39.60 |
| 11/06/2026 13:24 | 550 | 39.59 |
| 11/06/2026 13:24 | 243 | 39.59 |
| 11/06/2026 13:24 | 400 | 39.60 |
| 11/06/2026 13:24 | 238 | 39.59 |
| 11/06/2026 13:24 | 550 | 39.59 |
| 11/06/2026 13:24 | 310 | 39.59 |
| 11/06/2026 13:24 | 42 | 39.59 |
| 11/06/2026 13:24 | 308 | 39.59 |
| 11/06/2026 13:24 | 44 | 39.59 |
| 11/06/2026 13:24 | 42 | 39.59 |
| 11/06/2026 13:24 | 350 | 39.59 |
| 11/06/2026 13:24 | 214 | 39.59 |
| 11/06/2026 13:24 | 550 | 39.59 |
| 11/06/2026 13:23 | 375 | 39.60 |
| 11/06/2026 13:23 | 498 | 39.58 |
| 11/06/2026 13:23 | 42 | 39.57 |
| 11/06/2026 13:23 | 63 | 39.55 |
| 11/06/2026 13:23 | 530 | 39.56 |
| 11/06/2026 13:23 | 470 | 39.56 |
| 11/06/2026 13:23 | 244 | 39.56 |
| 11/06/2026 13:23 | 349 | 39.56 |
| 11/06/2026 13:23 | 343 | 39.56 |
| 11/06/2026 13:23 | 243 | 39.56 |
| 11/06/2026 13:23 | 321 | 39.56 |
| 11/06/2026 13:22 | 465 | 39.53 |
| 11/06/2026 13:22 | 58 | 39.54 |
| 11/06/2026 13:22 | 424 | 39.53 |
| 11/06/2026 13:22 | 14 | 39.53 |
| 11/06/2026 13:22 | 278 | 39.53 |
| 11/06/2026 13:22 | 179 | 39.53 |
| 11/06/2026 13:22 | 536 | 39.53 |
| 11/06/2026 13:22 | 315 | 39.53 |
| 11/06/2026 13:22 | 153 | 39.53 |
| 11/06/2026 13:22 | 42 | 39.52 |
| 11/06/2026 13:22 | 21 | 39.52 |
| 11/06/2026 13:22 | 351 | 39.52 |
| 11/06/2026 13:21 | 126 | 39.51 |
| 11/06/2026 13:21 | 362 | 39.51 |
| 11/06/2026 13:21 | 110 | 39.51 |
| 11/06/2026 13:21 | 868 | 39.52 |
| 11/06/2026 13:21 | 632 | 39.52 |
| 11/06/2026 13:21 | 154 | 39.54 |
| 11/06/2026 13:21 | 136 | 39.54 |
| 11/06/2026 13:21 | 300 | 39.54 |
| 11/06/2026 13:21 | 255 | 39.53 |
| 11/06/2026 13:21 | 88 | 39.51 |
| 11/06/2026 13:21 | 21 | 39.51 |
| 11/06/2026 13:21 | 100 | 39.51 |
| 11/06/2026 13:21 | 750 | 39.51 |
| 11/06/2026 13:21 | 993 | 39.51 |
| 11/06/2026 13:21 | 34 | 39.51 |
| 11/06/2026 13:21 | 389 | 39.50 |
| 11/06/2026 13:21 | 429 | 39.50 |
| 11/06/2026 13:21 | 33 | 39.50 |
| 11/06/2026 13:21 | 252 | 39.50 |
| 11/06/2026 13:21 | 430 | 39.51 |
| 11/06/2026 13:21 | 1409 | 39.51 |
| 11/06/2026 13:21 | 1330 | 39.51 |
| 11/06/2026 13:21 | 804 | 39.51 |
| 11/06/2026 13:21 | 469 | 39.50 |
| 11/06/2026 13:21 | 132 | 39.49 |
| 11/06/2026 13:21 | 116 | 39.49 |
| 11/06/2026 13:21 | 212 | 39.49 |
| 11/06/2026 13:21 | 466 | 39.49 |
| 11/06/2026 13:20 | 319 | 39.48 |
| 11/06/2026 13:20 | 338 | 39.48 |
| 11/06/2026 13:20 | 550 | 39.48 |
| 11/06/2026 13:20 | 73 | 39.50 |
| 11/06/2026 13:20 | 153 | 39.51 |
| 11/06/2026 13:20 | 87 | 39.51 |
| 11/06/2026 13:20 | 243 | 39.51 |
| 11/06/2026 13:20 | 243 | 39.51 |
| 11/06/2026 13:20 | 254 | 39.51 |
| 11/06/2026 13:20 | 20 | 39.51 |
| 11/06/2026 13:20 | 380 | 39.51 |
| 11/06/2026 13:20 | 550 | 39.51 |
| 11/06/2026 13:20 | 327 | 39.51 |
| 11/06/2026 13:20 | 243 | 39.51 |
| 11/06/2026 13:20 | 72 | 39.51 |
| 11/06/2026 13:20 | 11 | 39.50 |
| 11/06/2026 13:20 | 550 | 39.51 |
| 11/06/2026 13:20 | 319 | 39.51 |
| 11/06/2026 13:20 | 516 | 39.51 |
| 11/06/2026 13:19 | 8 | 39.50 |
| 11/06/2026 13:19 | 338 | 39.50 |
| 11/06/2026 13:19 | 137 | 39.50 |
| 11/06/2026 13:19 | 189 | 39.50 |
| 11/06/2026 13:19 | 15 | 39.50 |
| 11/06/2026 13:18 | 232 | 39.49 |
| 11/06/2026 13:18 | 243 | 39.49 |
| 11/06/2026 13:18 | 144 | 39.50 |
| 11/06/2026 13:18 | 301 | 39.50 |
| 11/06/2026 13:18 | 201 | 39.50 |
| 11/06/2026 13:18 | 770 | 39.50 |
| 11/06/2026 13:18 | 1029 | 39.50 |
| 11/06/2026 13:17 | 44 | 39.53 |
| 11/06/2026 13:17 | 221 | 39.52 |
| 11/06/2026 13:17 | 26 | 39.52 |
| 11/06/2026 13:17 | 7 | 39.53 |
| 11/06/2026 13:17 | 205 | 39.53 |
| 11/06/2026 13:17 | 1292 | 39.54 |
| 11/06/2026 13:17 | 208 | 39.54 |
| 11/06/2026 13:17 | 200 | 39.55 |
| 11/06/2026 13:17 | 400 | 39.54 |
| 11/06/2026 13:17 | 60 | 39.55 |
| 11/06/2026 13:16 | 203 | 39.56 |
| 11/06/2026 13:16 | 714 | 39.56 |
| 11/06/2026 13:16 | 400 | 39.57 |
| 11/06/2026 13:16 | 283 | 39.58 |
| 11/06/2026 13:15 | 280 | 39.57 |
| 11/06/2026 13:15 | 80 | 39.57 |
| 11/06/2026 13:15 | 344 | 39.57 |
| 11/06/2026 13:14 | 144 | 39.58 |
| 11/06/2026 13:14 | 306 | 39.58 |
| 11/06/2026 13:14 | 550 | 39.58 |
| 11/06/2026 13:14 | 1193 | 39.58 |
| 11/06/2026 13:14 | 307 | 39.58 |
| 11/06/2026 13:14 | 54 | 39.57 |
| 11/06/2026 13:13 | 2 | 39.58 |
| 11/06/2026 13:13 | 497 | 39.57 |
| 11/06/2026 13:13 | 282 | 39.57 |
| 11/06/2026 13:13 | 221 | 39.57 |
| 11/06/2026 13:13 | 259 | 39.57 |
| 11/06/2026 13:12 | 300 | 39.58 |
| 11/06/2026 13:12 | 655 | 39.58 |
| 11/06/2026 13:12 | 345 | 39.58 |
| 11/06/2026 13:12 | 9 | 39.60 |
| 11/06/2026 13:11 | 594 | 39.59 |
| 11/06/2026 13:11 | 406 | 39.59 |
| 11/06/2026 13:11 | 63 | 39.59 |
| 11/06/2026 13:11 | 733 | 39.59 |
| 11/06/2026 13:11 | 364 | 39.59 |
| 11/06/2026 13:11 | 340 | 39.59 |
| 11/06/2026 13:11 | 5 | 39.59 |
| 11/06/2026 13:11 | 250 | 39.59 |
| 11/06/2026 13:11 | 243 | 39.58 |
| 11/06/2026 13:11 | 200 | 39.58 |
| 11/06/2026 13:10 | 1000 | 39.57 |
| 11/06/2026 13:10 | 22 | 39.57 |
| 11/06/2026 13:10 | 205 | 39.58 |
| 11/06/2026 13:10 | 256 | 39.60 |
| 11/06/2026 13:10 | 400 | 39.61 |
| 11/06/2026 13:10 | 118 | 39.62 |
| 11/06/2026 13:10 | 436 | 39.62 |
| 11/06/2026 13:10 | 300 | 39.62 |
| 11/06/2026 13:10 | 347 | 39.62 |
| 11/06/2026 13:10 | 312 | 39.62 |
| 11/06/2026 13:10 | 313 | 39.62 |
| 11/06/2026 13:10 | 346 | 39.62 |
| 11/06/2026 13:10 | 733 | 39.62 |
| 11/06/2026 13:10 | 115 | 39.61 |
| 11/06/2026 13:10 | 371 | 39.61 |
| 11/06/2026 13:10 | 247 | 39.61 |
| 11/06/2026 13:10 | 650 | 39.62 |
| 11/06/2026 13:10 | 58 | 39.61 |
| 11/06/2026 13:10 | 43 | 39.60 |
| 11/06/2026 13:09 | 350 | 39.60 |
| 11/06/2026 13:09 | 346 | 39.60 |
| 11/06/2026 13:09 | 300 | 39.60 |
| 11/06/2026 13:09 | 286 | 39.60 |
| 11/06/2026 13:09 | 243 | 39.60 |
| 11/06/2026 13:09 | 169 | 39.59 |
| 11/06/2026 13:09 | 285 | 39.59 |
| 11/06/2026 13:09 | 733 | 39.59 |
| 11/06/2026 13:09 | 267 | 39.59 |
| 11/06/2026 13:09 | 733 | 39.59 |
| 11/06/2026 13:09 | 9 | 39.59 |
| 11/06/2026 13:09 | 225 | 39.59 |
| 11/06/2026 13:09 | 243 | 39.60 |
| 11/06/2026 13:09 | 14 | 39.60 |
| 11/06/2026 13:08 | 184 | 39.62 |
| 11/06/2026 13:08 | 82 | 39.62 |
| 11/06/2026 13:08 | 430 | 39.63 |
| 11/06/2026 13:08 | 206 | 39.63 |
| 11/06/2026 13:08 | 364 | 39.63 |
| 11/06/2026 13:08 | 188 | 39.63 |
| 11/06/2026 13:08 | 733 | 39.63 |
| 11/06/2026 13:08 | 364 | 39.63 |
| 11/06/2026 13:08 | 215 | 39.63 |
| 11/06/2026 13:08 | 611 | 39.62 |
| 11/06/2026 13:08 | 364 | 39.62 |
| 11/06/2026 13:08 | 300 | 39.61 |
| 11/06/2026 13:08 | 225 | 39.60 |
| 11/06/2026 13:07 | 349 | 39.59 |
| 11/06/2026 13:07 | 349 | 39.59 |
| 11/06/2026 13:07 | 6 | 39.58 |
| 11/06/2026 13:07 | 733 | 39.58 |
| 11/06/2026 13:07 | 261 | 39.58 |
| 11/06/2026 13:07 | 348 | 39.59 |
| 11/06/2026 13:07 | 339 | 39.59 |
| 11/06/2026 13:07 | 284 | 39.57 |
| 11/06/2026 13:07 | 340 | 39.57 |
| 11/06/2026 13:07 | 364 | 39.57 |
| 11/06/2026 13:07 | 279 | 39.57 |
| 11/06/2026 13:07 | 733 | 39.57 |
| 11/06/2026 13:07 | 102 | 39.58 |
| 11/06/2026 13:07 | 57 | 39.57 |
| 11/06/2026 13:07 | 312 | 39.57 |
| 11/06/2026 13:07 | 323 | 39.57 |
| 11/06/2026 13:07 | 38 | 39.57 |
| 11/06/2026 13:07 | 364 | 39.56 |
| 11/06/2026 13:07 | 24 | 39.55 |
| 11/06/2026 13:07 | 341 | 39.55 |
| 11/06/2026 13:07 | 300 | 39.55 |
| 11/06/2026 13:06 | 221 | 39.55 |
| 11/06/2026 13:06 | 305 | 39.54 |
| 11/06/2026 13:06 | 243 | 39.54 |
| 11/06/2026 13:06 | 355 | 39.54 |
| 11/06/2026 13:06 | 733 | 39.54 |
| 11/06/2026 13:06 | 364 | 39.54 |
| 11/06/2026 13:06 | 578 | 39.55 |
| 11/06/2026 13:06 | 350 | 39.55 |
| 11/06/2026 13:06 | 733 | 39.55 |
| 11/06/2026 13:06 | 339 | 39.55 |
| 11/06/2026 13:06 | 322 | 39.55 |
| 11/06/2026 13:06 | 42 | 39.55 |
| 11/06/2026 13:06 | 300 | 39.54 |
| 11/06/2026 13:06 | 300 | 39.54 |
| 11/06/2026 13:06 | 364 | 39.54 |
| 11/06/2026 13:06 | 339 | 39.54 |
| 11/06/2026 13:06 | 733 | 39.54 |
| 11/06/2026 13:06 | 300 | 39.54 |
| 11/06/2026 13:06 | 2 | 39.55 |
| 11/06/2026 13:06 | 45 | 39.54 |
| 11/06/2026 13:06 | 45 | 39.54 |
| 11/06/2026 13:05 | 271 | 39.55 |
| 11/06/2026 13:05 | 45 | 39.54 |
| 11/06/2026 13:05 | 600 | 39.54 |
| 11/06/2026 13:05 | 399 | 39.54 |
| 11/06/2026 13:05 | 243 | 39.55 |
| 11/06/2026 13:05 | 412 | 39.54 |
| 11/06/2026 13:05 | 89 | 39.54 |
| 11/06/2026 13:05 | 24 | 39.53 |
| 11/06/2026 13:05 | 231 | 39.53 |
| 11/06/2026 13:05 | 207 | 39.53 |
| 11/06/2026 13:05 | 46 | 39.52 |
| 11/06/2026 13:05 | 255 | 39.52 |
| 11/06/2026 13:04 | 410 | 39.50 |
| 11/06/2026 13:04 | 45 | 39.50 |
| 11/06/2026 13:04 | 301 | 39.50 |
| 11/06/2026 13:04 | 488 | 39.51 |
| 11/06/2026 13:04 | 300 | 39.51 |
| 11/06/2026 13:04 | 212 | 39.51 |
| 11/06/2026 13:04 | 221 | 39.50 |
| 11/06/2026 13:04 | 405 | 39.50 |
| 11/06/2026 13:04 | 341 | 39.50 |
| 11/06/2026 13:04 | 733 | 39.50 |
| 11/06/2026 13:04 | 300 | 39.50 |
| 11/06/2026 13:04 | 409 | 39.51 |
| 11/06/2026 13:04 | 364 | 39.51 |
| 11/06/2026 13:04 | 223 | 39.50 |
| 11/06/2026 13:04 | 301 | 39.50 |
| 11/06/2026 13:04 | 338 | 39.50 |
| 11/06/2026 13:04 | 405 | 39.50 |
| 11/06/2026 13:04 | 733 | 39.50 |
| 11/06/2026 13:04 | 273 | 39.50 |
| 11/06/2026 13:04 | 179 | 39.50 |
| 11/06/2026 13:04 | 187 | 39.48 |
| 11/06/2026 13:04 | 301 | 39.49 |
| 11/06/2026 13:04 | 479 | 39.49 |
| 11/06/2026 13:04 | 733 | 39.49 |
| 11/06/2026 13:04 | 300 | 39.49 |
| 11/06/2026 13:03 | 733 | 39.50 |
| 11/06/2026 13:03 | 433 | 39.49 |
| 11/06/2026 13:03 | 301 | 39.49 |
| 11/06/2026 13:03 | 233 | 39.49 |
| 11/06/2026 13:03 | 733 | 39.49 |
| 11/06/2026 13:03 | 300 | 39.49 |
| 11/06/2026 13:03 | 41 | 39.50 |
| 11/06/2026 13:03 | 286 | 39.50 |
| 11/06/2026 13:03 | 70 | 39.50 |
| 11/06/2026 13:03 | 2000 | 39.49 |
| 11/06/2026 13:03 | 239 | 39.49 |
| 11/06/2026 13:03 | 349 | 39.49 |
| 11/06/2026 13:03 | 301 | 39.49 |
| 11/06/2026 13:03 | 77 | 39.49 |
| 11/06/2026 13:03 | 733 | 39.49 |
| 11/06/2026 13:03 | 301 | 39.49 |
| 11/06/2026 13:03 | 123 | 39.48 |
| 11/06/2026 13:03 | 479 | 39.48 |
| 11/06/2026 13:03 | 364 | 39.48 |
| 11/06/2026 13:03 | 301 | 39.48 |
| 11/06/2026 13:03 | 733 | 39.48 |
| 11/06/2026 13:03 | 278 | 39.49 |
| 11/06/2026 13:03 | 362 | 39.49 |
| 11/06/2026 13:03 | 364 | 39.49 |
| 11/06/2026 13:03 | 364 | 39.49 |
| 11/06/2026 13:03 | 370 | 39.48 |
| 11/06/2026 13:03 | 301 | 39.48 |
| 11/06/2026 13:03 | 353 | 39.48 |
| 11/06/2026 13:03 | 733 | 39.48 |
| 11/06/2026 13:03 | 243 | 39.48 |
| 11/06/2026 13:03 | 146 | 39.50 |
| 11/06/2026 13:03 | 293 | 39.50 |
| 11/06/2026 13:03 | 75 | 39.50 |
| 11/06/2026 13:03 | 412 | 39.50 |
| 11/06/2026 13:03 | 331 | 39.50 |
| 11/06/2026 13:03 | 243 | 39.50 |
| 11/06/2026 13:03 | 44 | 39.49 |
| 11/06/2026 13:03 | 249 | 39.49 |
| 11/06/2026 13:02 | 397 | 39.48 |
| 11/06/2026 13:02 | 103 | 39.48 |
| 11/06/2026 13:02 | 399 | 39.48 |
| 11/06/2026 13:02 | 403 | 39.50 |
| 11/06/2026 13:02 | 229 | 39.50 |
| 11/06/2026 13:02 | 368 | 39.50 |
| 11/06/2026 13:02 | 249 | 39.50 |
| 11/06/2026 13:02 | 338 | 39.50 |
| 11/06/2026 13:02 | 45 | 39.50 |
| 11/06/2026 13:02 | 368 | 39.50 |
| 11/06/2026 13:02 | 190 | 39.51 |
| 11/06/2026 13:02 | 278 | 39.51 |
| 11/06/2026 13:02 | 42 | 39.51 |
| 11/06/2026 13:01 | 315 | 39.51 |
| 11/06/2026 13:01 | 45 | 39.51 |
| 11/06/2026 13:01 | 586 | 39.50 |
| 11/06/2026 13:01 | 85 | 39.53 |
| 11/06/2026 13:01 | 32 | 39.52 |
| 11/06/2026 13:01 | 163 | 39.52 |
| 11/06/2026 13:01 | 207 | 39.49 |
| 11/06/2026 13:01 | 150 | 39.49 |
| 11/06/2026 13:01 | 43 | 39.48 |
| 11/06/2026 13:01 | 76 | 39.47 |
| 11/06/2026 13:01 | 287 | 39.47 |
| 11/06/2026 13:01 | 40 | 39.47 |
| 11/06/2026 13:00 | 248 | 39.47 |
| 11/06/2026 13:00 | 43 | 39.48 |
| 11/06/2026 13:00 | 259 | 39.48 |
| 11/06/2026 13:00 | 82 | 39.48 |
| 11/06/2026 13:00 | 70 | 39.48 |
| 11/06/2026 13:00 | 2068 | 39.48 |
| 11/06/2026 13:00 | 2293 | 39.48 |
| 11/06/2026 13:00 | 639 | 39.48 |
| 11/06/2026 13:00 | 21 | 39.49 |
| 11/06/2026 13:00 | 212 | 39.49 |
| 11/06/2026 13:00 | 311 | 39.50 |
| 11/06/2026 13:00 | 1 | 39.50 |
| 11/06/2026 13:00 | 296 | 39.51 |
| 11/06/2026 13:00 | 364 | 39.51 |
| 11/06/2026 13:00 | 364 | 39.52 |
| 11/06/2026 13:00 | 301 | 39.53 |
| 11/06/2026 13:00 | 364 | 39.53 |
| 11/06/2026 13:00 | 486 | 39.53 |
| 11/06/2026 13:00 | 345 | 39.53 |
| 11/06/2026 13:00 | 407 | 39.53 |
| 11/06/2026 13:00 | 733 | 39.53 |
| 11/06/2026 13:00 | 400 | 39.53 |
| 11/06/2026 13:00 | 353 | 39.52 |
| 11/06/2026 13:00 | 44 | 39.52 |
| 11/06/2026 13:00 | 301 | 39.52 |
| 11/06/2026 13:00 | 207 | 39.52 |
| 11/06/2026 13:00 | 411 | 39.52 |
| 11/06/2026 13:00 | 733 | 39.52 |
| 11/06/2026 13:00 | 301 | 39.52 |
| 11/06/2026 13:00 | 582 | 39.52 |
| 11/06/2026 13:00 | 207 | 39.52 |
| 11/06/2026 13:00 | 300 | 39.52 |
| 11/06/2026 13:00 | 411 | 39.52 |
| 11/06/2026 13:00 | 514 | 39.52 |
| 11/06/2026 13:00 | 486 | 39.52 |
| 11/06/2026 13:00 | 644 | 39.51 |
| 11/06/2026 13:00 | 367 | 39.51 |
| 11/06/2026 13:00 | 733 | 39.51 |
| 11/06/2026 13:00 | 364 | 39.51 |
| 11/06/2026 13:00 | 400 | 39.51 |
| 11/06/2026 12:58 | 48 | 39.50 |
| 11/06/2026 12:58 | 239 | 39.50 |
| 11/06/2026 12:58 | 1000 | 39.50 |
| 11/06/2026 12:58 | 474 | 39.49 |
| 11/06/2026 12:58 | 60 | 39.49 |
| 11/06/2026 12:58 | 295 | 39.50 |
| 11/06/2026 12:58 | 170 | 39.50 |
| 11/06/2026 12:58 | 21 | 39.50 |
| 11/06/2026 12:58 | 122 | 39.50 |
| 11/06/2026 12:58 | 364 | 39.50 |
| 11/06/2026 12:58 | 535 | 39.51 |
| 11/06/2026 12:57 | 364 | 39.49 |
| 11/06/2026 12:57 | 276 | 39.49 |
| 11/06/2026 12:57 | 190 | 39.49 |
| 11/06/2026 12:57 | 486 | 39.49 |
| 11/06/2026 12:57 | 364 | 39.49 |
| 11/06/2026 12:57 | 733 | 39.49 |
| 11/06/2026 12:57 | 364 | 39.49 |
| 11/06/2026 12:57 | 300 | 39.49 |
| 11/06/2026 12:57 | 733 | 39.50 |
| 11/06/2026 12:57 | 566 | 39.49 |
| 11/06/2026 12:57 | 459 | 39.49 |
| 11/06/2026 12:57 | 301 | 39.49 |
| 11/06/2026 12:57 | 301 | 39.49 |
| 11/06/2026 12:57 | 364 | 39.49 |
| 11/06/2026 12:57 | 338 | 39.49 |
| 11/06/2026 12:57 | 729 | 39.49 |
| 11/06/2026 12:56 | 1500 | 39.51 |
| 11/06/2026 12:56 | 600 | 39.51 |
| 11/06/2026 12:56 | 400 | 39.51 |
| 11/06/2026 12:56 | 3000 | 39.50 |
| 11/06/2026 12:56 | 484 | 39.50 |
| 11/06/2026 12:56 | 447 | 39.50 |
| 11/06/2026 12:56 | 800 | 39.49 |
| 11/06/2026 12:56 | 301 | 39.49 |
| 11/06/2026 12:56 | 351 | 39.49 |
| 11/06/2026 12:56 | 728 | 39.49 |
| 11/06/2026 12:56 | 208 | 39.49 |
| 11/06/2026 12:56 | 733 | 39.49 |
| 11/06/2026 12:56 | 44 | 39.49 |
| 11/06/2026 12:56 | 950 | 39.49 |
| 11/06/2026 12:56 | 229 | 39.48 |
| 11/06/2026 12:56 | 101 | 39.49 |
| 11/06/2026 12:56 | 1000 | 39.50 |
| 11/06/2026 12:56 | 705 | 39.50 |
| 11/06/2026 12:56 | 25 | 39.50 |
| 11/06/2026 12:56 | 6374 | 39.50 |
| 11/06/2026 12:56 | 177 | 39.50 |
| 11/06/2026 12:56 | 2293 | 39.50 |
| 11/06/2026 12:56 | 456 | 39.50 |
| 11/06/2026 12:56 | 100 | 39.50 |
| 11/06/2026 12:56 | 500 | 39.50 |
| 11/06/2026 12:56 | 1 | 39.50 |
| 11/06/2026 12:56 | 59 | 39.51 |
| 11/06/2026 12:56 | 45 | 39.51 |
| 11/06/2026 12:55 | 403 | 39.51 |
| 11/06/2026 12:55 | 437 | 39.53 |
| 11/06/2026 12:55 | 320 | 39.53 |
| 11/06/2026 12:55 | 243 | 39.53 |
| 11/06/2026 12:55 | 79 | 39.52 |
| 11/06/2026 12:55 | 51 | 39.52 |
| 11/06/2026 12:55 | 205 | 39.52 |
| 11/06/2026 12:54 | 186 | 39.53 |
| 11/06/2026 12:54 | 280 | 39.53 |
| 11/06/2026 12:54 | 172 | 39.52 |
| 11/06/2026 12:54 | 116 | 39.54 |
| 11/06/2026 12:54 | 584 | 39.54 |
| 11/06/2026 12:54 | 300 | 39.54 |
| 11/06/2026 12:54 | 118 | 39.54 |
| 11/06/2026 12:54 | 229 | 39.54 |
| 11/06/2026 12:54 | 584 | 39.54 |
| 11/06/2026 12:54 | 46 | 39.54 |
| 11/06/2026 12:54 | 325 | 39.54 |
| 11/06/2026 12:54 | 198 | 39.54 |
| 11/06/2026 12:54 | 33 | 39.53 |
| 11/06/2026 12:54 | 46 | 39.53 |
| 11/06/2026 12:54 | 30 | 39.53 |
| 11/06/2026 12:54 | 12 | 39.53 |
| 11/06/2026 12:54 | 123 | 39.53 |
| 11/06/2026 12:54 | 111 | 39.53 |
| 11/06/2026 12:54 | 338 | 39.53 |
| 11/06/2026 12:54 | 319 | 39.53 |
| 11/06/2026 12:54 | 189 | 39.53 |
| 11/06/2026 12:54 | 1100 | 39.53 |
| 11/06/2026 12:53 | 41 | 39.54 |
| 11/06/2026 12:53 | 584 | 39.54 |
| 11/06/2026 12:53 | 8 | 39.54 |
| 11/06/2026 12:53 | 188 | 39.56 |
| 11/06/2026 12:53 | 532 | 39.57 |
| 11/06/2026 12:53 | 397 | 39.58 |
| 11/06/2026 12:53 | 328 | 39.58 |
| 11/06/2026 12:53 | 275 | 39.58 |
| 11/06/2026 12:53 | 300 | 39.57 |
| 11/06/2026 12:53 | 57 | 39.57 |
| 11/06/2026 12:53 | 243 | 39.57 |
| 11/06/2026 12:53 | 308 | 39.57 |
| 11/06/2026 12:53 | 584 | 39.57 |
| 11/06/2026 12:53 | 380 | 39.56 |
| 11/06/2026 12:53 | 179 | 39.56 |
| 11/06/2026 12:53 | 126 | 39.56 |
| 11/06/2026 12:53 | 123 | 39.56 |
| 11/06/2026 12:53 | 156 | 39.56 |
| 11/06/2026 12:53 | 191 | 39.56 |
| 11/06/2026 12:53 | 349 | 39.56 |
| 11/06/2026 12:53 | 1101 | 39.57 |
| 11/06/2026 12:53 | 399 | 39.57 |
| 11/06/2026 12:53 | 76 | 39.57 |
| 11/06/2026 12:53 | 212 | 39.57 |
| 11/06/2026 12:52 | 557 | 39.58 |
| 11/06/2026 12:52 | 312 | 39.57 |
| 11/06/2026 12:52 | 575 | 39.55 |
| 11/06/2026 12:52 | 287 | 39.55 |
| 11/06/2026 12:52 | 89 | 39.56 |
| 11/06/2026 12:51 | 220 | 39.55 |
| 11/06/2026 12:51 | 623 | 39.55 |
| 11/06/2026 12:51 | 45 | 39.54 |
| 11/06/2026 12:50 | 607 | 39.54 |
| 11/06/2026 12:49 | 166 | 39.57 |
| 11/06/2026 12:49 | 104 | 39.58 |
| 11/06/2026 12:49 | 412 | 39.58 |
| 11/06/2026 12:49 | 584 | 39.58 |
| 11/06/2026 12:49 | 400 | 39.58 |
| 11/06/2026 12:49 | 46 | 39.57 |
| 11/06/2026 12:49 | 221 | 39.57 |
| 11/06/2026 12:49 | 425 | 39.57 |
| 11/06/2026 12:49 | 2 | 39.56 |
| 11/06/2026 12:49 | 2 | 39.56 |
| 11/06/2026 12:49 | 3 | 39.56 |
| 11/06/2026 12:49 | 5 | 39.56 |
| 11/06/2026 12:49 | 9 | 39.56 |
| 11/06/2026 12:49 | 12 | 39.56 |
| 11/06/2026 12:49 | 22 | 39.56 |
| 11/06/2026 12:49 | 32 | 39.56 |
| 11/06/2026 12:49 | 54 | 39.56 |
| 11/06/2026 12:49 | 61 | 39.56 |
| 11/06/2026 12:49 | 22 | 39.56 |
| 11/06/2026 12:49 | 140 | 39.56 |
| 11/06/2026 12:49 | 160 | 39.56 |
| 11/06/2026 12:49 | 442 | 39.56 |
| 11/06/2026 12:49 | 142 | 39.56 |
| 11/06/2026 12:49 | 300 | 39.56 |
| 11/06/2026 12:49 | 43 | 39.56 |
| 11/06/2026 12:49 | 353 | 39.56 |
| 11/06/2026 12:49 | 300 | 39.56 |
| 11/06/2026 12:49 | 584 | 39.56 |
| 11/06/2026 12:49 | 364 | 39.56 |
| 11/06/2026 12:49 | 486 | 39.56 |
| 11/06/2026 12:49 | 212 | 39.56 |
| 11/06/2026 12:49 | 275 | 39.56 |
| 11/06/2026 12:49 | 364 | 39.56 |
| 11/06/2026 12:48 | 44 | 39.56 |
| 11/06/2026 12:48 | 216 | 39.56 |
| 11/06/2026 12:48 | 45 | 39.56 |
| 11/06/2026 12:48 | 252 | 39.58 |
| 11/06/2026 12:48 | 220 | 39.59 |
| 11/06/2026 12:48 | 156 | 39.59 |
| 11/06/2026 12:48 | 274 | 39.59 |
| 11/06/2026 12:48 | 107 | 39.58 |
| 11/06/2026 12:48 | 354 | 39.59 |
| 11/06/2026 12:48 | 300 | 39.59 |
| 11/06/2026 12:48 | 584 | 39.59 |
| 11/06/2026 12:48 | 73 | 39.59 |
| 11/06/2026 12:48 | 6 | 39.58 |
| 11/06/2026 12:48 | 41 | 39.60 |
| 11/06/2026 12:48 | 357 | 39.60 |
| 11/06/2026 12:48 | 364 | 39.61 |
| 11/06/2026 12:48 | 200 | 39.61 |
| 11/06/2026 12:48 | 584 | 39.61 |
| 11/06/2026 12:48 | 208 | 39.61 |
| 11/06/2026 12:48 | 7 | 39.59 |
| 11/06/2026 12:48 | 127 | 39.60 |
| 11/06/2026 12:48 | 237 | 39.60 |
| 11/06/2026 12:48 | 264 | 39.60 |
| 11/06/2026 12:48 | 29 | 39.60 |
| 11/06/2026 12:48 | 392 | 39.59 |
| 11/06/2026 12:48 | 298 | 39.59 |
| 11/06/2026 12:48 | 57 | 39.58 |
| 11/06/2026 12:48 | 364 | 39.58 |
| 11/06/2026 12:48 | 223 | 39.59 |
| 11/06/2026 12:48 | 284 | 39.59 |
| 11/06/2026 12:48 | 333 | 39.59 |
| 11/06/2026 12:48 | 21 | 39.57 |
| 11/06/2026 12:48 | 373 | 39.57 |
| 11/06/2026 12:48 | 126 | 39.57 |
| 11/06/2026 12:48 | 42 | 39.57 |
| 11/06/2026 12:48 | 13 | 39.57 |
| 11/06/2026 12:48 | 1015 | 39.57 |
| 11/06/2026 12:48 | 200 | 39.57 |
| 11/06/2026 12:47 | 249 | 39.56 |
| 11/06/2026 12:47 | 45 | 39.56 |
| 11/06/2026 12:47 | 342 | 39.56 |
| 11/06/2026 12:47 | 364 | 39.56 |
| 11/06/2026 12:47 | 323 | 39.56 |
| 11/06/2026 12:47 | 234 | 39.56 |
| 11/06/2026 12:47 | 247 | 39.56 |
| 11/06/2026 12:47 | 349 | 39.58 |
| 11/06/2026 12:47 | 300 | 39.58 |
| 11/06/2026 12:47 | 351 | 39.58 |
| 11/06/2026 12:47 | 350 | 39.57 |
| 11/06/2026 12:47 | 121 | 39.58 |
| 11/06/2026 12:47 | 584 | 39.58 |
| 11/06/2026 12:47 | 45 | 39.58 |
| 11/06/2026 12:47 | 400 | 39.58 |
| 11/06/2026 12:47 | 350 | 39.58 |
| 11/06/2026 12:46 | 300 | 39.58 |
| 11/06/2026 12:46 | 180 | 39.57 |
| 11/06/2026 12:46 | 227 | 39.57 |
| 11/06/2026 12:46 | 177 | 39.56 |
| 11/06/2026 12:46 | 248 | 39.56 |
| 11/06/2026 12:46 | 584 | 39.55 |
| 11/06/2026 12:46 | 114 | 39.56 |
| 11/06/2026 12:46 | 364 | 39.56 |
| 11/06/2026 12:46 | 177 | 39.56 |
| 11/06/2026 12:46 | 428 | 39.56 |
| 11/06/2026 12:46 | 43 | 39.56 |
| 11/06/2026 12:46 | 103 | 39.55 |
| 11/06/2026 12:46 | 448 | 39.55 |
| 11/06/2026 12:46 | 552 | 39.55 |
| 11/06/2026 12:45 | 491 | 39.57 |
| 11/06/2026 12:45 | 249 | 39.57 |
| 11/06/2026 12:45 | 260 | 39.57 |
| 11/06/2026 12:45 | 40 | 39.57 |
| 11/06/2026 12:45 | 352 | 39.57 |
| 11/06/2026 12:45 | 444 | 39.57 |
| 11/06/2026 12:45 | 364 | 39.57 |
| 11/06/2026 12:45 | 300 | 39.57 |
| 11/06/2026 12:44 | 230 | 39.56 |
| 11/06/2026 12:44 | 381 | 39.57 |
| 11/06/2026 12:44 | 43 | 39.57 |
| 11/06/2026 12:43 | 277 | 39.56 |
| 11/06/2026 12:43 | 43 | 39.57 |
| 11/06/2026 12:43 | 362 | 39.57 |
| 11/06/2026 12:43 | 1059 | 39.57 |
| 11/06/2026 12:43 | 29 | 39.57 |
| 11/06/2026 12:43 | 41 | 39.56 |
| 11/06/2026 12:43 | 584 | 39.56 |
| 11/06/2026 12:43 | 233 | 39.56 |
| 11/06/2026 12:43 | 76 | 39.56 |
| 11/06/2026 12:43 | 265 | 39.57 |
| 11/06/2026 12:43 | 468 | 39.57 |
| 11/06/2026 12:43 | 1639 | 39.57 |
| 11/06/2026 12:43 | 166 | 39.57 |
| 11/06/2026 12:43 | 100 | 39.57 |
| 11/06/2026 12:43 | 45 | 39.57 |
| 11/06/2026 12:43 | 252 | 39.57 |
| 11/06/2026 12:42 | 65 | 39.57 |
| 11/06/2026 12:42 | 935 | 39.57 |
| 11/06/2026 12:42 | 713 | 39.57 |
| 11/06/2026 12:42 | 437 | 39.57 |
| 11/06/2026 12:42 | 350 | 39.57 |
| 11/06/2026 12:42 | 95 | 39.56 |
| 11/06/2026 12:42 | 300 | 39.56 |
| 11/06/2026 12:42 | 300 | 39.56 |
| 11/06/2026 12:42 | 364 | 39.56 |
| 11/06/2026 12:42 | 337 | 39.56 |
| 11/06/2026 12:42 | 584 | 39.56 |
| 11/06/2026 12:42 | 455 | 39.57 |
| 11/06/2026 12:42 | 361 | 39.57 |
| 11/06/2026 12:42 | 299 | 39.57 |
| 11/06/2026 12:42 | 584 | 39.57 |
| 11/06/2026 12:42 | 486 | 39.57 |
| 11/06/2026 12:42 | 364 | 39.57 |
| 11/06/2026 12:41 | 171 | 39.59 |
| 11/06/2026 12:41 | 43 | 39.60 |
| 11/06/2026 12:40 | 385 | 39.60 |
| 11/06/2026 12:40 | 87 | 39.59 |
| 11/06/2026 12:40 | 351 | 39.59 |
| 11/06/2026 12:40 | 89 | 39.59 |
| 11/06/2026 12:40 | 11 | 39.58 |
| 11/06/2026 12:40 | 42 | 39.58 |
| 11/06/2026 12:40 | 96 | 39.58 |
| 11/06/2026 12:40 | 364 | 39.58 |
| 11/06/2026 12:40 | 300 | 39.58 |
| 11/06/2026 12:40 | 421 | 39.58 |
| 11/06/2026 12:40 | 236 | 39.58 |
| 11/06/2026 12:40 | 348 | 39.58 |
| 11/06/2026 12:40 | 486 | 39.58 |
| 11/06/2026 12:40 | 567 | 39.59 |
| 11/06/2026 12:40 | 433 | 39.59 |
| 11/06/2026 12:40 | 1 | 39.57 |
| 11/06/2026 12:40 | 1 | 39.57 |
| 11/06/2026 12:40 | 1 | 39.57 |
| 11/06/2026 12:40 | 2 | 39.57 |
| 11/06/2026 12:40 | 3 | 39.57 |
| 11/06/2026 12:40 | 4 | 39.57 |
| 11/06/2026 12:40 | 9 | 39.57 |
| 11/06/2026 12:40 | 10 | 39.57 |
| 11/06/2026 12:40 | 10 | 39.57 |
| 11/06/2026 12:40 | 11 | 39.57 |
| 11/06/2026 12:40 | 23 | 39.57 |
| 11/06/2026 12:40 | 26 | 39.57 |
| 11/06/2026 12:40 | 85 | 39.57 |
| 11/06/2026 12:40 | 65 | 39.57 |
| 11/06/2026 12:40 | 216 | 39.57 |
| 11/06/2026 12:40 | 169 | 39.57 |
| 11/06/2026 12:40 | 586 | 39.57 |
| 11/06/2026 12:40 | 64 | 39.57 |
| 11/06/2026 12:40 | 211 | 39.57 |
| 11/06/2026 12:40 | 114 | 39.57 |
| 11/06/2026 12:40 | 101 | 39.57 |
| 11/06/2026 12:40 | 43 | 39.57 |
| 11/06/2026 12:40 | 487 | 39.56 |
| 11/06/2026 12:40 | 26 | 39.58 |
| 11/06/2026 12:40 | 850 | 39.58 |
| 11/06/2026 12:39 | 91 | 39.60 |
| 11/06/2026 12:39 | 1000 | 39.60 |
| 11/06/2026 12:39 | 118 | 39.60 |
| 11/06/2026 12:39 | 368 | 39.60 |
| 11/06/2026 12:39 | 1014 | 39.60 |
| 11/06/2026 12:39 | 110 | 39.61 |
| 11/06/2026 12:39 | 172 | 39.60 |
| 11/06/2026 12:38 | 1032 | 39.61 |
| 11/06/2026 12:38 | 461 | 39.60 |
| 11/06/2026 12:38 | 927 | 39.60 |
| 11/06/2026 12:38 | 358 | 39.60 |
| 11/06/2026 12:38 | 300 | 39.60 |
| 11/06/2026 12:38 | 364 | 39.60 |
| 11/06/2026 12:38 | 426 | 39.60 |
| 11/06/2026 12:38 | 216 | 39.59 |
| 11/06/2026 12:38 | 75 | 39.60 |
| 11/06/2026 12:37 | 457 | 39.62 |
| 11/06/2026 12:37 | 127 | 39.62 |
| 11/06/2026 12:37 | 300 | 39.62 |
| 11/06/2026 12:37 | 23 | 39.62 |
| 11/06/2026 12:37 | 20 | 39.62 |
| 11/06/2026 12:37 | 1000 | 39.63 |
| 11/06/2026 12:37 | 503 | 39.63 |
| 11/06/2026 12:37 | 609 | 39.63 |
| 11/06/2026 12:37 | 388 | 39.63 |
| 11/06/2026 12:36 | 248 | 39.63 |
| 11/06/2026 12:36 | 57 | 39.63 |
| 11/06/2026 12:36 | 44 | 39.62 |
| 11/06/2026 12:36 | 197 | 39.62 |
| 11/06/2026 12:36 | 44 | 39.62 |
| 11/06/2026 12:36 | 180 | 39.62 |
| 11/06/2026 12:36 | 120 | 39.62 |
| 11/06/2026 12:36 | 142 | 39.62 |
| 11/06/2026 12:35 | 114 | 39.60 |
| 11/06/2026 12:35 | 486 | 39.60 |
| 11/06/2026 12:35 | 367 | 39.61 |
| 11/06/2026 12:35 | 293 | 39.62 |
| 11/06/2026 12:35 | 16 | 39.62 |
| 11/06/2026 12:35 | 212 | 39.64 |
| 11/06/2026 12:35 | 49 | 39.61 |
| 11/06/2026 12:35 | 412 | 39.61 |
| 11/06/2026 12:35 | 730 | 39.61 |
| 11/06/2026 12:35 | 300 | 39.61 |
| 11/06/2026 12:34 | 942 | 39.60 |
| 11/06/2026 12:34 | 457 | 39.60 |
| 11/06/2026 12:34 | 158 | 39.60 |
| 11/06/2026 12:34 | 92 | 39.60 |
| 11/06/2026 12:34 | 309 | 39.60 |
| 11/06/2026 12:34 | 58 | 39.59 |
| 11/06/2026 12:34 | 250 | 39.59 |
| 11/06/2026 12:34 | 645 | 39.59 |
| 11/06/2026 12:34 | 632 | 39.59 |
| 11/06/2026 12:34 | 868 | 39.59 |
| 11/06/2026 12:34 | 225 | 39.59 |
| 11/06/2026 12:34 | 421 | 39.59 |
| 11/06/2026 12:34 | 354 | 39.59 |
| 11/06/2026 12:34 | 73 | 39.58 |
| 11/06/2026 12:34 | 120 | 39.58 |
| 11/06/2026 12:34 | 639 | 39.58 |
| 11/06/2026 12:34 | 368 | 39.58 |
| 11/06/2026 12:34 | 43 | 39.58 |
| 11/06/2026 12:33 | 188 | 39.60 |
| 11/06/2026 12:33 | 584 | 39.60 |
| 11/06/2026 12:33 | 213 | 39.60 |
| 11/06/2026 12:33 | 954 | 39.59 |
| 11/06/2026 12:33 | 949 | 39.58 |
| 11/06/2026 12:33 | 44 | 39.58 |
| 11/06/2026 12:32 | 100 | 39.58 |
| 11/06/2026 12:32 | 200 | 39.60 |
| 11/06/2026 12:32 | 27 | 39.59 |
| 11/06/2026 12:32 | 481 | 39.59 |
| 11/06/2026 12:32 | 486 | 39.59 |
| 11/06/2026 12:32 | 364 | 39.59 |
| 11/06/2026 12:32 | 347 | 39.59 |
| 11/06/2026 12:32 | 584 | 39.59 |
| 11/06/2026 12:32 | 300 | 39.59 |
| 11/06/2026 12:32 | 506 | 39.60 |
| 11/06/2026 12:32 | 300 | 39.60 |
| 11/06/2026 12:32 | 584 | 39.60 |
| 11/06/2026 12:32 | 300 | 39.60 |
| 11/06/2026 12:32 | 16 | 39.60 |
| 11/06/2026 12:32 | 1567 | 39.60 |
| 11/06/2026 12:32 | 154 | 39.60 |
| 11/06/2026 12:32 | 364 | 39.60 |
| 11/06/2026 12:32 | 364 | 39.60 |
| 11/06/2026 12:32 | 1500 | 39.60 |
| 11/06/2026 12:32 | 200 | 39.60 |
| 11/06/2026 12:32 | 10091 | 39.60 |
| 11/06/2026 12:32 | 2293 | 39.60 |
| 11/06/2026 12:32 | 236 | 39.60 |
| 11/06/2026 12:32 | 500 | 39.60 |
| 11/06/2026 12:32 | 800 | 39.61 |
| 11/06/2026 12:32 | 78 | 39.61 |
| 11/06/2026 12:32 | 1370 | 39.61 |
| 11/06/2026 12:32 | 243 | 39.61 |
| 11/06/2026 12:31 | 108 | 39.62 |
| 11/06/2026 12:31 | 592 | 39.62 |
| 11/06/2026 12:31 | 700 | 39.62 |
| 11/06/2026 12:30 | 177 | 39.63 |
| 11/06/2026 12:30 | 273 | 39.63 |
| 11/06/2026 12:30 | 1142 | 39.65 |
| 11/06/2026 12:30 | 358 | 39.65 |
| 11/06/2026 12:30 | 358 | 39.65 |
| 11/06/2026 12:30 | 305 | 39.67 |
| 11/06/2026 12:29 | 207 | 39.69 |
| 11/06/2026 12:29 | 128 | 39.69 |
| 11/06/2026 12:29 | 192 | 39.69 |
| 11/06/2026 12:29 | 874 | 39.69 |
| 11/06/2026 12:28 | 299 | 39.69 |
| 11/06/2026 12:28 | 1032 | 39.69 |
| 11/06/2026 12:28 | 364 | 39.69 |
| 11/06/2026 12:28 | 411 | 39.69 |
| 11/06/2026 12:28 | 364 | 39.69 |
| 11/06/2026 12:28 | 411 | 39.69 |
| 11/06/2026 12:28 | 584 | 39.69 |
| 11/06/2026 12:28 | 44 | 39.68 |
| 11/06/2026 12:28 | 584 | 39.68 |
| 11/06/2026 12:28 | 592 | 39.68 |
| 11/06/2026 12:28 | 92 | 39.67 |
| 11/06/2026 12:28 | 606 | 39.67 |
| 11/06/2026 12:28 | 243 | 39.67 |
| 11/06/2026 12:28 | 584 | 39.67 |
| 11/06/2026 12:28 | 173 | 39.67 |
| 11/06/2026 12:28 | 188 | 39.67 |
| 11/06/2026 12:28 | 364 | 39.67 |
| 11/06/2026 12:28 | 364 | 39.67 |
| 11/06/2026 12:28 | 584 | 39.67 |
| 11/06/2026 12:28 | 364 | 39.66 |
| 11/06/2026 12:28 | 63 | 39.66 |
| 11/06/2026 12:28 | 450 | 39.66 |
| 11/06/2026 12:28 | 52 | 39.68 |
| 11/06/2026 12:27 | 967 | 39.68 |
| 11/06/2026 12:27 | 624 | 39.67 |
| 11/06/2026 12:27 | 875 | 39.66 |
| 11/06/2026 12:27 | 100 | 39.65 |
| 11/06/2026 12:27 | 150 | 39.65 |
| 11/06/2026 12:27 | 364 | 39.65 |
| 11/06/2026 12:27 | 486 | 39.65 |
| 11/06/2026 12:27 | 1057 | 39.65 |
| 11/06/2026 12:27 | 411 | 39.65 |
| 11/06/2026 12:27 | 32 | 39.65 |
| 11/06/2026 12:27 | 153 | 39.65 |
| 11/06/2026 12:26 | 290 | 39.63 |
| 11/06/2026 12:26 | 400 | 39.63 |
| 11/06/2026 12:26 | 300 | 39.63 |
| 11/06/2026 12:26 | 366 | 39.63 |
| 11/06/2026 12:26 | 1048 | 39.63 |
| 11/06/2026 12:25 | 194 | 39.62 |
| 11/06/2026 12:25 | 5 | 39.62 |
| 11/06/2026 12:25 | 173 | 39.62 |
| 11/06/2026 12:24 | 227 | 39.62 |
| 11/06/2026 12:24 | 584 | 39.63 |
| 11/06/2026 12:24 | 364 | 39.63 |
| 11/06/2026 12:24 | 224 | 39.63 |
| 11/06/2026 12:24 | 14 | 39.63 |
| 11/06/2026 12:24 | 348 | 39.64 |
| 11/06/2026 12:24 | 515 | 39.64 |
| 11/06/2026 12:24 | 12 | 39.64 |
| 11/06/2026 12:24 | 125 | 39.64 |
| 11/06/2026 12:24 | 327 | 39.64 |
| 11/06/2026 12:24 | 289 | 39.64 |
| 11/06/2026 12:24 | 300 | 39.64 |
| 11/06/2026 12:24 | 584 | 39.64 |
| 11/06/2026 12:24 | 4 | 39.64 |
| 11/06/2026 12:24 | 597 | 39.64 |
| 11/06/2026 12:24 | 818 | 39.64 |
| 11/06/2026 12:24 | 11 | 39.65 |
| 11/06/2026 12:23 | 204 | 39.65 |
| 11/06/2026 12:23 | 351 | 39.65 |
| 11/06/2026 12:23 | 116 | 39.65 |
| 11/06/2026 12:23 | 131 | 39.65 |
| 11/06/2026 12:23 | 85 | 39.64 |
| 11/06/2026 12:23 | 350 | 39.64 |
| 11/06/2026 12:23 | 134 | 39.64 |
| 11/06/2026 12:23 | 229 | 39.64 |
| 11/06/2026 12:22 | 211 | 39.64 |
| 11/06/2026 12:22 | 283 | 39.64 |
| 11/06/2026 12:22 | 861 | 39.64 |
| 11/06/2026 12:22 | 393 | 39.63 |
| 11/06/2026 12:22 | 73 | 39.63 |
| 11/06/2026 12:22 | 43 | 39.63 |
| 11/06/2026 12:22 | 530 | 39.63 |
| 11/06/2026 12:22 | 245 | 39.63 |
| 11/06/2026 12:21 | 463 | 39.62 |
| 11/06/2026 12:21 | 387 | 39.61 |
| 11/06/2026 12:21 | 721 | 39.62 |
| 11/06/2026 12:21 | 584 | 39.62 |
| 11/06/2026 12:21 | 195 | 39.62 |
| 11/06/2026 12:20 | 237 | 39.63 |
| 11/06/2026 12:20 | 201 | 39.62 |
| 11/06/2026 12:20 | 193 | 39.62 |
| 11/06/2026 12:20 | 362 | 39.62 |
| 11/06/2026 12:20 | 47 | 39.64 |
| 11/06/2026 12:20 | 28 | 39.64 |
| 11/06/2026 12:20 | 166 | 39.64 |
| 11/06/2026 12:19 | 289 | 39.67 |
| 11/06/2026 12:19 | 366 | 39.67 |
| 11/06/2026 12:19 | 584 | 39.67 |
| 11/06/2026 12:19 | 261 | 39.67 |
| 11/06/2026 12:19 | 261 | 39.67 |
| 11/06/2026 12:19 | 355 | 39.67 |
| 11/06/2026 12:19 | 384 | 39.67 |
| 11/06/2026 12:19 | 437 | 39.66 |
| 11/06/2026 12:19 | 354 | 39.65 |
| 11/06/2026 12:19 | 275 | 39.64 |
| 11/06/2026 12:19 | 250 | 39.66 |
| 11/06/2026 12:19 | 774 | 39.65 |
| 11/06/2026 12:19 | 975 | 39.65 |
| 11/06/2026 12:19 | 70 | 39.63 |
| 11/06/2026 12:19 | 220 | 39.63 |
| 11/06/2026 12:19 | 303 | 39.63 |
| 11/06/2026 12:18 | 300 | 39.62 |
| 11/06/2026 12:18 | 486 | 39.62 |
| 11/06/2026 12:18 | 300 | 39.62 |
| 11/06/2026 12:18 | 584 | 39.62 |
| 11/06/2026 12:18 | 578 | 39.62 |
| 11/06/2026 12:17 | 400 | 39.62 |
| 11/06/2026 12:17 | 57 | 39.62 |
| 11/06/2026 12:17 | 310 | 39.62 |
| 11/06/2026 12:17 | 355 | 39.62 |
| 11/06/2026 12:17 | 584 | 39.62 |
| 11/06/2026 12:17 | 364 | 39.62 |
| 11/06/2026 12:17 | 200 | 39.63 |
| 11/06/2026 12:17 | 400 | 39.63 |
| 11/06/2026 12:17 | 400 | 39.63 |
| 11/06/2026 12:17 | 6 | 39.63 |
| 11/06/2026 12:17 | 364 | 39.63 |
| 11/06/2026 12:17 | 584 | 39.63 |
| 11/06/2026 12:17 | 46 | 39.63 |
| 11/06/2026 12:17 | 406 | 39.62 |
| 11/06/2026 12:17 | 339 | 39.62 |
| 11/06/2026 12:17 | 1190 | 39.63 |
| 11/06/2026 12:17 | 1500 | 39.63 |
| 11/06/2026 12:17 | 170 | 39.64 |
| 11/06/2026 12:17 | 1290 | 39.64 |
| 11/06/2026 12:17 | 158 | 39.64 |
| 11/06/2026 12:17 | 42 | 39.64 |
| 11/06/2026 12:17 | 384 | 39.63 |
| 11/06/2026 12:16 | 75 | 39.65 |
| 11/06/2026 12:16 | 399 | 39.65 |
| 11/06/2026 12:16 | 293 | 39.64 |
| 11/06/2026 12:16 | 1265 | 39.64 |
| 11/06/2026 12:16 | 173 | 39.64 |
| 11/06/2026 12:16 | 584 | 39.64 |
| 11/06/2026 12:16 | 243 | 39.64 |
| 11/06/2026 12:16 | 28 | 39.64 |
| 11/06/2026 12:16 | 300 | 39.64 |
| 11/06/2026 12:16 | 584 | 39.64 |
| 11/06/2026 12:16 | 345 | 39.64 |
| 11/06/2026 12:16 | 243 | 39.64 |
| 11/06/2026 12:16 | 124 | 39.63 |
| 11/06/2026 12:16 | 275 | 39.63 |
| 11/06/2026 12:15 | 102 | 39.65 |
| 11/06/2026 12:15 | 263 | 39.65 |
| 11/06/2026 12:15 | 185 | 39.65 |
| 11/06/2026 12:15 | 200 | 39.65 |
| 11/06/2026 12:15 | 219 | 39.66 |
| 11/06/2026 12:15 | 229 | 39.66 |
| 11/06/2026 12:15 | 167 | 39.68 |
| 11/06/2026 12:15 | 584 | 39.68 |
| 11/06/2026 12:15 | 249 | 39.68 |
| 11/06/2026 12:15 | 1202 | 39.68 |
| 11/06/2026 12:15 | 298 | 39.68 |
| 11/06/2026 12:15 | 360 | 39.68 |
| 11/06/2026 12:15 | 174 | 39.68 |
| 11/06/2026 12:14 | 42 | 39.69 |
| 11/06/2026 12:14 | 115 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 1448 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 120 | 39.69 |
| 11/06/2026 12:14 | 307 | 39.69 |
| 11/06/2026 12:14 | 308 | 39.69 |
| 11/06/2026 12:14 | 21 | 39.69 |
| 11/06/2026 12:14 | 243 | 39.69 |
| 11/06/2026 12:14 | 28 | 39.70 |
| 11/06/2026 12:14 | 84 | 39.70 |
| 11/06/2026 12:14 | 188 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 181 | 39.70 |
| 11/06/2026 12:14 | 50 | 39.70 |
| 11/06/2026 12:14 | 62 | 39.70 |
| 11/06/2026 12:14 | 94 | 39.70 |
| 11/06/2026 12:14 | 18 | 39.70 |
| 11/06/2026 12:14 | 94 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 472 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:14 | 112 | 39.70 |
| 11/06/2026 12:13 | 78 | 39.70 |
| 11/06/2026 12:13 | 338 | 39.70 |
| 11/06/2026 12:13 | 272 | 39.70 |
| 11/06/2026 12:13 | 300 | 39.70 |
| 11/06/2026 12:13 | 584 | 39.70 |
| 11/06/2026 12:13 | 112 | 39.70 |
| 11/06/2026 12:13 | 44 | 39.69 |
| 11/06/2026 12:13 | 112 | 39.70 |
| 11/06/2026 12:13 | 112 | 39.70 |
| 11/06/2026 12:13 | 112 | 39.70 |
| 11/06/2026 12:13 | 112 | 39.70 |
| 11/06/2026 12:13 | 535 | 39.70 |
| 11/06/2026 12:13 | 112 | 39.70 |
| 11/06/2026 12:13 | 14 | 39.69 |
| 11/06/2026 12:13 | 243 | 39.69 |
| 11/06/2026 12:13 | 215 | 39.68 |
| 11/06/2026 12:13 | 285 | 39.68 |
| 11/06/2026 12:12 | 54 | 39.66 |
| 11/06/2026 12:12 | 584 | 39.66 |
| 11/06/2026 12:12 | 275 | 39.66 |
| 11/06/2026 12:12 | 50 | 39.65 |
| 11/06/2026 12:12 | 465 | 39.65 |
| 11/06/2026 12:11 | 270 | 39.65 |
| 11/06/2026 12:11 | 53 | 39.65 |
| 11/06/2026 12:11 | 343 | 39.65 |
| 11/06/2026 12:11 | 318 | 39.64 |
| 11/06/2026 12:11 | 257 | 39.60 |
| 11/06/2026 12:11 | 243 | 39.60 |
| 11/06/2026 12:10 | 114 | 39.60 |
| 11/06/2026 12:10 | 520 | 39.60 |
| 11/06/2026 12:09 | 269 | 39.58 |
| 11/06/2026 12:09 | 126 | 39.58 |
| 11/06/2026 12:09 | 65 | 39.60 |
| 11/06/2026 12:09 | 584 | 39.60 |
| 11/06/2026 12:09 | 351 | 39.60 |
| 11/06/2026 12:09 | 212 | 39.60 |
| 11/06/2026 12:09 | 229 | 39.62 |
| 11/06/2026 12:09 | 479 | 39.62 |
| 11/06/2026 12:09 | 292 | 39.62 |
| 11/06/2026 12:09 | 118 | 39.62 |
| 11/06/2026 12:09 | 584 | 39.62 |
| 11/06/2026 12:09 | 263 | 39.62 |
| 11/06/2026 12:09 | 292 | 39.62 |
| 11/06/2026 12:09 | 243 | 39.62 |
| 11/06/2026 12:09 | 14 | 39.62 |
| 11/06/2026 12:09 | 12 | 39.62 |
| 11/06/2026 12:08 | 256 | 39.61 |
| 11/06/2026 12:08 | 154 | 39.61 |
| 11/06/2026 12:08 | 60 | 39.61 |
| 11/06/2026 12:07 | 24 | 39.63 |
| 11/06/2026 12:07 | 300 | 39.64 |
| 11/06/2026 12:07 | 1130 | 39.64 |
| 11/06/2026 12:07 | 218 | 39.66 |
| 11/06/2026 12:07 | 243 | 39.66 |
| 11/06/2026 12:07 | 584 | 39.65 |
| 11/06/2026 12:07 | 110 | 39.64 |
| 11/06/2026 12:07 | 60 | 39.64 |
| 11/06/2026 12:07 | 200 | 39.64 |
| 11/06/2026 12:06 | 45 | 39.63 |
| 11/06/2026 12:06 | 211 | 39.63 |
| 11/06/2026 12:05 | 137 | 39.64 |
| 11/06/2026 12:05 | 279 | 39.64 |
| 11/06/2026 12:05 | 584 | 39.64 |
| 11/06/2026 12:05 | 267 | 39.64 |
| 11/06/2026 12:05 | 300 | 39.64 |
| 11/06/2026 12:05 | 294 | 39.64 |
| 11/06/2026 12:05 | 300 | 39.64 |
| 11/06/2026 12:05 | 339 | 39.64 |
| 11/06/2026 12:05 | 619 | 39.64 |
| 11/06/2026 12:05 | 229 | 39.64 |
| 11/06/2026 12:05 | 305 | 39.64 |
| 11/06/2026 12:05 | 347 | 39.64 |
| 11/06/2026 12:05 | 273 | 39.65 |
| 11/06/2026 12:05 | 474 | 39.63 |
| 11/06/2026 12:05 | 26 | 39.63 |
| 11/06/2026 12:05 | 180 | 39.64 |
| 11/06/2026 12:05 | 20 | 39.64 |
| 11/06/2026 12:04 | 172 | 39.64 |
| 11/06/2026 12:04 | 274 | 39.63 |
| 11/06/2026 12:04 | 126 | 39.64 |
| 11/06/2026 12:03 | 179 | 39.66 |
| 11/06/2026 12:02 | 232 | 39.66 |
| 11/06/2026 12:02 | 259 | 39.66 |
| 11/06/2026 12:02 | 416 | 39.68 |
| 11/06/2026 12:02 | 584 | 39.68 |
| 11/06/2026 12:02 | 201 | 39.68 |
| 11/06/2026 12:02 | 349 | 39.68 |
| 11/06/2026 12:02 | 584 | 39.68 |
| 11/06/2026 12:02 | 366 | 39.68 |
| 11/06/2026 12:02 | 133 | 39.66 |
| 11/06/2026 12:02 | 555 | 39.65 |
| 11/06/2026 12:02 | 187 | 39.65 |
| 11/06/2026 12:01 | 50 | 39.63 |
| 11/06/2026 12:00 | 284 | 39.63 |
| 11/06/2026 12:00 | 125 | 39.62 |
| 11/06/2026 12:00 | 250 | 39.62 |
| 11/06/2026 12:00 | 77 | 39.64 |
| 11/06/2026 12:00 | 688 | 39.64 |
| 11/06/2026 12:00 | 366 | 39.64 |
| 11/06/2026 11:59 | 331 | 39.63 |
| 11/06/2026 11:59 | 353 | 39.63 |
| 11/06/2026 11:59 | 316 | 39.63 |
| 11/06/2026 11:59 | 84 | 39.63 |
| 11/06/2026 11:59 | 346 | 39.63 |
| 11/06/2026 11:59 | 584 | 39.63 |
| 11/06/2026 11:59 | 486 | 39.63 |
| 11/06/2026 11:59 | 696 | 39.62 |
| 11/06/2026 11:59 | 300 | 39.62 |
| 11/06/2026 11:59 | 486 | 39.62 |
| 11/06/2026 11:59 | 364 | 39.62 |
| 11/06/2026 11:59 | 334 | 39.62 |
| 11/06/2026 11:59 | 584 | 39.62 |
| 11/06/2026 11:59 | 338 | 39.62 |
| 11/06/2026 11:59 | 100 | 39.62 |
| 11/06/2026 11:59 | 421 | 39.63 |
| 11/06/2026 11:59 | 364 | 39.63 |
| 11/06/2026 11:59 | 500 | 39.63 |
| 11/06/2026 11:59 | 250 | 39.64 |
| 11/06/2026 11:59 | 117 | 39.66 |
| 11/06/2026 11:59 | 584 | 39.66 |
| 11/06/2026 11:59 | 299 | 39.66 |
| 11/06/2026 11:59 | 1500 | 39.66 |
| 11/06/2026 11:59 | 299 | 39.65 |
| 11/06/2026 11:59 | 106 | 39.65 |
| 11/06/2026 11:59 | 358 | 39.65 |
| 11/06/2026 11:59 | 333 | 39.65 |
| 11/06/2026 11:59 | 584 | 39.65 |
| 11/06/2026 11:59 | 421 | 39.66 |
| 11/06/2026 11:59 | 224 | 39.66 |
| 11/06/2026 11:59 | 1495 | 39.67 |
| 11/06/2026 11:58 | 200 | 39.71 |
| 11/06/2026 11:58 | 45 | 39.69 |
| 11/06/2026 11:58 | 109 | 39.69 |
| 11/06/2026 11:57 | 100 | 39.68 |
| 11/06/2026 11:57 | 17 | 39.70 |
| 11/06/2026 11:57 | 516 | 39.70 |
| 11/06/2026 11:57 | 400 | 39.70 |
| 11/06/2026 11:57 | 584 | 39.70 |
| 11/06/2026 11:57 | 660 | 39.70 |
| 11/06/2026 11:56 | 1500 | 39.71 |
| 11/06/2026 11:56 | 278 | 39.72 |
| 11/06/2026 11:55 | 268 | 39.72 |
| 11/06/2026 11:55 | 164 | 39.72 |
| 11/06/2026 11:55 | 1025 | 39.67 |
| 11/06/2026 11:55 | 349 | 39.68 |
| 11/06/2026 11:55 | 299 | 39.68 |
| 11/06/2026 11:55 | 442 | 39.68 |
| 11/06/2026 11:55 | 486 | 39.68 |
| 11/06/2026 11:55 | 351 | 39.68 |
| 11/06/2026 11:55 | 364 | 39.68 |
| 11/06/2026 11:55 | 584 | 39.68 |
| 11/06/2026 11:55 | 364 | 39.68 |
| 11/06/2026 11:55 | 220 | 39.68 |
| 11/06/2026 11:55 | 243 | 39.69 |
| 11/06/2026 11:55 | 15 | 39.69 |
| 11/06/2026 11:55 | 349 | 39.69 |
| 11/06/2026 11:55 | 49 | 39.69 |
| 11/06/2026 11:55 | 535 | 39.69 |
| 11/06/2026 11:54 | 395 | 39.71 |
| 11/06/2026 11:54 | 166 | 39.71 |
| 11/06/2026 11:54 | 43 | 39.71 |
| 11/06/2026 11:54 | 32 | 39.71 |
| 11/06/2026 11:54 | 11 | 39.71 |
| 11/06/2026 11:54 | 53 | 39.71 |
| 11/06/2026 11:54 | 20 | 39.69 |
| 11/06/2026 11:54 | 177 | 39.70 |
| 11/06/2026 11:54 | 584 | 39.70 |
| 11/06/2026 11:54 | 239 | 39.70 |
| 11/06/2026 11:54 | 251 | 39.70 |
| 11/06/2026 11:54 | 345 | 39.70 |
| 11/06/2026 11:54 | 584 | 39.70 |
| 11/06/2026 11:54 | 320 | 39.70 |
| 11/06/2026 11:54 | 413 | 39.70 |
| 11/06/2026 11:54 | 108 | 39.70 |
| 11/06/2026 11:53 | 200 | 39.70 |
| 11/06/2026 11:53 | 42 | 39.71 |
| 11/06/2026 11:53 | 192 | 39.71 |
| 11/06/2026 11:53 | 450 | 39.71 |
| 11/06/2026 11:53 | 289 | 39.70 |
| 11/06/2026 11:53 | 190 | 39.70 |
| 11/06/2026 11:53 | 300 | 39.70 |
| 11/06/2026 11:53 | 272 | 39.68 |
| 11/06/2026 11:53 | 345 | 39.68 |
| 11/06/2026 11:53 | 584 | 39.68 |
| 11/06/2026 11:53 | 299 | 39.68 |
| 11/06/2026 11:53 | 100 | 39.70 |
| 11/06/2026 11:52 | 88 | 39.72 |
| 11/06/2026 11:52 | 337 | 39.72 |
| 11/06/2026 11:52 | 259 | 39.71 |
| 11/06/2026 11:52 | 116 | 39.71 |
| 11/06/2026 11:52 | 258 | 39.70 |
| 11/06/2026 11:52 | 1500 | 39.69 |
| 11/06/2026 11:51 | 232 | 39.70 |
| 11/06/2026 11:51 | 375 | 39.70 |
| 11/06/2026 11:51 | 243 | 39.70 |
| 11/06/2026 11:50 | 298 | 39.70 |
| 11/06/2026 11:50 | 299 | 39.70 |
| 11/06/2026 11:50 | 584 | 39.70 |
| 11/06/2026 11:50 | 243 | 39.70 |
| 11/06/2026 11:50 | 345 | 39.70 |
| 11/06/2026 11:50 | 400 | 39.70 |
| 11/06/2026 11:50 | 20 | 39.70 |
| 11/06/2026 11:50 | 53 | 39.71 |
| 11/06/2026 11:50 | 255 | 39.71 |
| 11/06/2026 11:50 | 1500 | 39.72 |
| 11/06/2026 11:50 | 28 | 39.74 |
| 11/06/2026 11:50 | 54 | 39.75 |
| 11/06/2026 11:49 | 244 | 39.75 |
| 11/06/2026 11:49 | 956 | 39.75 |
| 11/06/2026 11:49 | 584 | 39.75 |
| 11/06/2026 11:49 | 200 | 39.75 |
| 11/06/2026 11:48 | 400 | 39.75 |
| 11/06/2026 11:48 | 584 | 39.75 |
| 11/06/2026 11:48 | 214 | 39.76 |
| 11/06/2026 11:48 | 584 | 39.76 |
| 11/06/2026 11:48 | 202 | 39.76 |
| 11/06/2026 11:48 | 753 | 39.76 |
| 11/06/2026 11:48 | 469 | 39.76 |
| 11/06/2026 11:48 | 278 | 39.76 |
| 11/06/2026 11:48 | 116 | 39.76 |
| 11/06/2026 11:48 | 300 | 39.76 |
| 11/06/2026 11:48 | 584 | 39.76 |
| 11/06/2026 11:48 | 488 | 39.75 |
| 11/06/2026 11:48 | 50 | 39.75 |
| 11/06/2026 11:48 | 223 | 39.76 |
| 11/06/2026 11:48 | 201 | 39.78 |
| 11/06/2026 11:48 | 299 | 39.78 |
| 11/06/2026 11:48 | 152 | 39.78 |
| 11/06/2026 11:47 | 91 | 39.77 |
| 11/06/2026 11:47 | 206 | 39.78 |
| 11/06/2026 11:47 | 584 | 39.78 |
| 11/06/2026 11:47 | 210 | 39.78 |
| 11/06/2026 11:47 | 4128 | 39.78 |
| 11/06/2026 11:47 | 410 | 39.78 |
| 11/06/2026 11:47 | 45 | 39.78 |
| 11/06/2026 11:47 | 364 | 39.78 |
| 11/06/2026 11:47 | 338 | 39.78 |
| 11/06/2026 11:47 | 298 | 39.78 |
| 11/06/2026 11:47 | 400 | 39.78 |
| 11/06/2026 11:47 | 583 | 39.78 |
| 11/06/2026 11:46 | 1 | 39.78 |
| 11/06/2026 11:46 | 128 | 39.80 |
| 11/06/2026 11:46 | 263 | 39.80 |
| 11/06/2026 11:46 | 254 | 39.80 |
| 11/06/2026 11:46 | 57 | 39.79 |
| 11/06/2026 11:46 | 142 | 39.79 |
| 11/06/2026 11:46 | 584 | 39.79 |
| 11/06/2026 11:46 | 274 | 39.79 |
| 11/06/2026 11:46 | 1169 | 39.79 |
| 11/06/2026 11:46 | 331 | 39.79 |
| 11/06/2026 11:46 | 56 | 39.79 |
| 11/06/2026 11:46 | 119 | 39.79 |
| 11/06/2026 11:46 | 151 | 39.79 |
| 11/06/2026 11:46 | 270 | 39.79 |
| 11/06/2026 11:46 | 196 | 39.79 |
| 11/06/2026 11:46 | 584 | 39.79 |
| 11/06/2026 11:46 | 196 | 39.79 |
| 11/06/2026 11:46 | 410 | 39.80 |
| 11/06/2026 11:46 | 1000 | 39.80 |
| 11/06/2026 11:46 | 2 | 39.80 |
| 11/06/2026 11:46 | 145 | 39.80 |
| 11/06/2026 11:46 | 584 | 39.80 |
| 11/06/2026 11:46 | 100 | 39.80 |
| 11/06/2026 11:46 | 250 | 39.80 |
| 11/06/2026 11:46 | 3729 | 39.80 |
| 11/06/2026 11:46 | 95 | 39.81 |
| 11/06/2026 11:46 | 211 | 39.81 |
| 11/06/2026 11:46 | 211 | 39.81 |
| 11/06/2026 11:46 | 5 | 39.81 |
| 11/06/2026 11:46 | 359 | 39.81 |
| 11/06/2026 11:46 | 192 | 39.81 |
| 11/06/2026 11:46 | 359 | 39.81 |
| 11/06/2026 11:46 | 242 | 39.81 |
| 11/06/2026 11:46 | 127 | 39.81 |
| 11/06/2026 11:46 | 319 | 39.81 |
| 11/06/2026 11:46 | 364 | 39.81 |
| 11/06/2026 11:46 | 1889 | 39.81 |
| 11/06/2026 11:46 | 167 | 39.81 |
| 11/06/2026 11:46 | 364 | 39.81 |
| 11/06/2026 11:46 | 584 | 39.81 |
| 11/06/2026 11:46 | 369 | 39.81 |
| 11/06/2026 11:46 | 627 | 39.81 |
| 11/06/2026 11:45 | 673 | 39.82 |
| 11/06/2026 11:45 | 584 | 39.82 |
| 11/06/2026 11:45 | 243 | 39.82 |
| 11/06/2026 11:45 | 34 | 39.82 |
| 11/06/2026 11:45 | 586 | 39.82 |
| 11/06/2026 11:45 | 676 | 39.82 |
| 11/06/2026 11:45 | 367 | 39.82 |
| 11/06/2026 11:45 | 80 | 39.82 |
| 11/06/2026 11:45 | 586 | 39.82 |
| 11/06/2026 11:45 | 549 | 39.82 |
| 11/06/2026 11:45 | 35 | 39.82 |
| 11/06/2026 11:45 | 594 | 39.82 |
| 11/06/2026 11:45 | 586 | 39.82 |
| 11/06/2026 11:45 | 8 | 39.82 |
| 11/06/2026 11:45 | 15 | 39.84 |
| 11/06/2026 11:45 | 8 | 39.82 |
| 11/06/2026 11:45 | 132 | 39.82 |
| 11/06/2026 11:45 | 364 | 39.82 |
| 11/06/2026 11:45 | 625 | 39.82 |
| 11/06/2026 11:45 | 400 | 39.83 |
| 11/06/2026 11:45 | 160 | 39.84 |
| 11/06/2026 11:45 | 584 | 39.84 |
| 11/06/2026 11:45 | 256 | 39.84 |
| 11/06/2026 11:45 | 223 | 39.84 |
| 11/06/2026 11:45 | 355 | 39.84 |
| 11/06/2026 11:45 | 338 | 39.84 |
| 11/06/2026 11:45 | 584 | 39.84 |
| 11/06/2026 11:45 | 188 | 39.83 |
| 11/06/2026 11:45 | 6 | 39.83 |
| 11/06/2026 11:44 | 242 | 39.84 |
| 11/06/2026 11:44 | 208 | 39.84 |
| 11/06/2026 11:44 | 66 | 39.84 |
| 11/06/2026 11:44 | 584 | 39.84 |
| 11/06/2026 11:44 | 400 | 39.84 |
| 11/06/2026 11:44 | 399 | 39.83 |
| 11/06/2026 11:44 | 254 | 39.83 |
| 11/06/2026 11:44 | 282 | 39.82 |
| 11/06/2026 11:42 | 4 | 39.82 |
| 11/06/2026 11:42 | 145 | 39.82 |
| 11/06/2026 11:42 | 5 | 39.82 |
| 11/06/2026 11:41 | 245 | 39.83 |
| 11/06/2026 11:41 | 584 | 39.87 |
| 11/06/2026 11:41 | 298 | 39.87 |
| 11/06/2026 11:41 | 44 | 39.87 |
| 11/06/2026 11:41 | 416 | 39.87 |
| 11/06/2026 11:41 | 584 | 39.87 |
| 11/06/2026 11:41 | 556 | 39.86 |
| 11/06/2026 11:41 | 366 | 39.86 |
| 11/06/2026 11:41 | 152 | 39.87 |
| 11/06/2026 11:41 | 364 | 39.87 |
| 11/06/2026 11:41 | 400 | 39.87 |
| 11/06/2026 11:41 | 584 | 39.87 |
| 11/06/2026 11:41 | 350 | 39.88 |
| 11/06/2026 11:41 | 584 | 39.88 |
| 11/06/2026 11:40 | 155 | 39.88 |
| 11/06/2026 11:40 | 209 | 39.88 |
| 11/06/2026 11:40 | 298 | 39.88 |
| 11/06/2026 11:40 | 351 | 39.88 |
| 11/06/2026 11:40 | 486 | 39.88 |
| 11/06/2026 11:40 | 364 | 39.88 |
| 11/06/2026 11:40 | 584 | 39.88 |
| 11/06/2026 11:40 | 215 | 39.88 |
| 11/06/2026 11:40 | 150 | 39.88 |
| 11/06/2026 11:40 | 300 | 39.89 |
| 11/06/2026 11:40 | 173 | 39.90 |
| 11/06/2026 11:40 | 584 | 39.90 |
| 11/06/2026 11:40 | 243 | 39.90 |
| 11/06/2026 11:40 | 84 | 39.89 |
| 11/06/2026 11:39 | 238 | 39.90 |
| 11/06/2026 11:39 | 584 | 39.90 |
| 11/06/2026 11:39 | 178 | 39.90 |
| 11/06/2026 11:39 | 215 | 39.90 |
| 11/06/2026 11:39 | 584 | 39.90 |
| 11/06/2026 11:39 | 346 | 39.90 |
| 11/06/2026 11:39 | 355 | 39.90 |
| 11/06/2026 11:38 | 243 | 39.88 |
| 11/06/2026 11:38 | 10 | 39.88 |
| 11/06/2026 11:38 | 288 | 39.88 |
| 11/06/2026 11:38 | 343 | 39.88 |
| 11/06/2026 11:38 | 341 | 39.88 |
| 11/06/2026 11:38 | 243 | 39.88 |
| 11/06/2026 11:38 | 340 | 39.88 |
| 11/06/2026 11:38 | 68 | 39.87 |
| 11/06/2026 11:38 | 243 | 39.86 |
| 11/06/2026 11:37 | 18 | 39.88 |
| 11/06/2026 11:37 | 623 | 39.90 |
| 11/06/2026 11:37 | 273 | 39.90 |
| 11/06/2026 11:37 | 104 | 39.90 |
| 11/06/2026 11:37 | 265 | 39.90 |
| 11/06/2026 11:37 | 353 | 39.90 |
| 11/06/2026 11:37 | 584 | 39.90 |
| 11/06/2026 11:37 | 298 | 39.90 |
| 11/06/2026 11:37 | 44 | 39.87 |
| 11/06/2026 11:36 | 243 | 39.87 |
| 11/06/2026 11:36 | 1500 | 39.87 |
| 11/06/2026 11:36 | 657 | 39.83 |
| 11/06/2026 11:36 | 243 | 39.83 |
| 11/06/2026 11:36 | 243 | 39.83 |
| 11/06/2026 11:36 | 43 | 39.83 |
| 11/06/2026 11:36 | 288 | 39.83 |
| 11/06/2026 11:36 | 272 | 39.83 |
| 11/06/2026 11:36 | 298 | 39.83 |
| 11/06/2026 11:36 | 64 | 39.83 |
| 11/06/2026 11:36 | 271 | 39.83 |
| 11/06/2026 11:35 | 47 | 39.82 |
| 11/06/2026 11:35 | 260 | 39.82 |
| 11/06/2026 11:35 | 334 | 39.83 |
| 11/06/2026 11:35 | 361 | 39.83 |
| 11/06/2026 11:35 | 584 | 39.83 |
| 11/06/2026 11:35 | 221 | 39.83 |
| 11/06/2026 11:35 | 171 | 39.84 |
| 11/06/2026 11:35 | 332 | 39.86 |
| 11/06/2026 11:35 | 554 | 39.85 |
| 11/06/2026 11:35 | 362 | 39.85 |
| 11/06/2026 11:35 | 584 | 39.85 |
| 11/06/2026 11:35 | 374 | 39.84 |
| 11/06/2026 11:35 | 759 | 39.84 |
| 11/06/2026 11:34 | 1210 | 39.83 |
| 11/06/2026 11:34 | 290 | 39.83 |
| 11/06/2026 11:33 | 434 | 39.85 |
| 11/06/2026 11:33 | 1020 | 39.85 |
| 11/06/2026 11:33 | 46 | 39.85 |
| 11/06/2026 11:32 | 250 | 39.87 |
| 11/06/2026 11:32 | 584 | 39.87 |
| 11/06/2026 11:32 | 166 | 39.87 |
| 11/06/2026 11:32 | 202 | 39.87 |
| 11/06/2026 11:32 | 584 | 39.87 |
| 11/06/2026 11:32 | 364 | 39.87 |
| 11/06/2026 11:32 | 350 | 39.87 |
| 11/06/2026 11:32 | 113 | 39.88 |
| 11/06/2026 11:32 | 298 | 39.87 |
| 11/06/2026 11:32 | 249 | 39.87 |
| 11/06/2026 11:32 | 17 | 39.86 |
| 11/06/2026 11:31 | 1377 | 39.86 |
| 11/06/2026 11:31 | 123 | 39.86 |
| 11/06/2026 11:31 | 197 | 39.86 |
| 11/06/2026 11:31 | 51 | 39.86 |
| 11/06/2026 11:31 | 500 | 39.86 |
| 11/06/2026 11:31 | 364 | 39.87 |
| 11/06/2026 11:31 | 298 | 39.87 |
| 11/06/2026 11:31 | 355 | 39.87 |
| 11/06/2026 11:31 | 377 | 39.87 |
| 11/06/2026 11:31 | 486 | 39.87 |
| 11/06/2026 11:31 | 584 | 39.87 |
| 11/06/2026 11:31 | 214 | 39.87 |
| 11/06/2026 11:31 | 120 | 39.88 |
| 11/06/2026 11:30 | 196 | 39.89 |
| 11/06/2026 11:30 | 400 | 39.89 |
| 11/06/2026 11:30 | 128 | 39.89 |
| 11/06/2026 11:30 | 584 | 39.89 |
| 11/06/2026 11:30 | 584 | 39.90 |
| 11/06/2026 11:30 | 10 | 39.92 |
| 11/06/2026 11:30 | 1500 | 39.93 |
| 11/06/2026 11:30 | 79 | 39.91 |
| 11/06/2026 11:30 | 42 | 39.91 |
| 11/06/2026 11:30 | 460 | 39.91 |
| 11/06/2026 11:30 | 298 | 39.91 |
| 11/06/2026 11:30 | 584 | 39.91 |
| 11/06/2026 11:30 | 640 | 39.92 |
| 11/06/2026 11:30 | 380 | 39.92 |
| 11/06/2026 11:30 | 480 | 39.92 |
| 11/06/2026 11:30 | 200 | 39.92 |
| 11/06/2026 11:30 | 164 | 39.92 |
| 11/06/2026 11:30 | 364 | 39.92 |
| 11/06/2026 11:30 | 191 | 39.92 |
| 11/06/2026 11:30 | 261 | 39.92 |
| 11/06/2026 11:30 | 19 | 39.92 |
| 11/06/2026 11:30 | 355 | 39.92 |
| 11/06/2026 11:30 | 364 | 39.91 |
| 11/06/2026 11:30 | 177 | 39.90 |
| 11/06/2026 11:30 | 69 | 39.90 |
| 11/06/2026 11:30 | 23 | 39.90 |
| 11/06/2026 11:30 | 387 | 39.90 |
| 11/06/2026 11:30 | 451 | 39.90 |
| 11/06/2026 11:30 | 1119 | 39.90 |
| 11/06/2026 11:30 | 184 | 39.90 |
| 11/06/2026 11:29 | 584 | 39.90 |
| 11/06/2026 11:29 | 364 | 39.90 |
| 11/06/2026 11:29 | 3947 | 39.90 |
| 11/06/2026 11:29 | 298 | 39.90 |
| 11/06/2026 11:29 | 354 | 39.90 |
| 11/06/2026 11:29 | 511 | 39.90 |
| 11/06/2026 11:29 | 486 | 39.90 |
| 11/06/2026 11:29 | 346 | 39.90 |
| 11/06/2026 11:29 | 26 | 39.90 |
| 11/06/2026 11:29 | 43 | 39.90 |
| 11/06/2026 11:29 | 571 | 39.90 |
| 11/06/2026 11:29 | 13 | 39.90 |
| 11/06/2026 11:29 | 74 | 39.92 |
| 11/06/2026 11:28 | 222 | 39.91 |
| 11/06/2026 11:28 | 1329 | 39.91 |
| 11/06/2026 11:28 | 196 | 39.92 |
| 11/06/2026 11:28 | 44 | 39.92 |
| 11/06/2026 11:28 | 10 | 39.92 |
| 11/06/2026 11:28 | 370 | 39.92 |
| 11/06/2026 11:28 | 142 | 39.92 |
| 11/06/2026 11:28 | 57 | 39.91 |
| 11/06/2026 11:28 | 114 | 39.91 |
| 11/06/2026 11:27 | 242 | 39.90 |
| 11/06/2026 11:27 | 243 | 39.91 |
| 11/06/2026 11:27 | 320 | 39.91 |
| 11/06/2026 11:27 | 295 | 39.92 |
| 11/06/2026 11:27 | 121 | 39.92 |
| 11/06/2026 11:27 | 584 | 39.92 |
| 11/06/2026 11:27 | 158 | 39.92 |
| 11/06/2026 11:27 | 358 | 39.92 |
| 11/06/2026 11:27 | 584 | 39.92 |
| 11/06/2026 11:27 | 400 | 39.92 |
| 11/06/2026 11:27 | 118 | 39.92 |
| 11/06/2026 11:27 | 584 | 39.92 |
| 11/06/2026 11:27 | 298 | 39.92 |
| 11/06/2026 11:27 | 1122 | 39.91 |
| 11/06/2026 11:27 | 342 | 39.91 |
| 11/06/2026 11:27 | 123 | 39.91 |
| 11/06/2026 11:27 | 236 | 39.91 |
| 11/06/2026 11:26 | 16 | 39.90 |
| 11/06/2026 11:26 | 298 | 39.90 |
| 11/06/2026 11:26 | 286 | 39.90 |
| 11/06/2026 11:26 | 402 | 39.89 |
| 11/06/2026 11:26 | 298 | 39.89 |
| 11/06/2026 11:25 | 500 | 39.90 |
| 11/06/2026 11:25 | 584 | 39.89 |
| 11/06/2026 11:25 | 16444 | 39.90 |
| 11/06/2026 11:25 | 11999 | 39.90 |
| 11/06/2026 11:25 | 2293 | 39.90 |
| 11/06/2026 11:25 | 5315 | 39.90 |
| 11/06/2026 11:25 | 346 | 39.91 |
| 11/06/2026 11:25 | 77 | 39.91 |
| 11/06/2026 11:25 | 584 | 39.91 |
| 11/06/2026 11:25 | 839 | 39.91 |
| 11/06/2026 11:25 | 1230 | 39.90 |
| 11/06/2026 11:25 | 2293 | 39.90 |
| 11/06/2026 11:25 | 869 | 39.90 |
| 11/06/2026 11:25 | 2581 | 39.90 |
| 11/06/2026 11:25 | 3789 | 39.90 |
| 11/06/2026 11:25 | 3187 | 39.90 |
| 11/06/2026 11:25 | 236 | 39.92 |
| 11/06/2026 11:25 | 466 | 39.92 |
| 11/06/2026 11:25 | 298 | 39.92 |
| 11/06/2026 11:25 | 466 | 39.92 |
| 11/06/2026 11:25 | 297 | 39.92 |
| 11/06/2026 11:25 | 300 | 39.92 |
| 11/06/2026 11:25 | 361 | 39.92 |
| 11/06/2026 11:25 | 470 | 39.92 |
| 11/06/2026 11:25 | 364 | 39.92 |
| 11/06/2026 11:25 | 155 | 39.93 |
| 11/06/2026 11:25 | 200 | 39.93 |
| 11/06/2026 11:24 | 76 | 39.93 |
| 11/06/2026 11:24 | 217 | 39.93 |
| 11/06/2026 11:24 | 1151 | 39.94 |
| 11/06/2026 11:24 | 349 | 39.94 |
| 11/06/2026 11:24 | 150 | 39.94 |
| 11/06/2026 11:24 | 364 | 39.94 |
| 11/06/2026 11:24 | 486 | 39.94 |
| 11/06/2026 11:23 | 144 | 39.95 |
| 11/06/2026 11:22 | 261 | 39.94 |
| 11/06/2026 11:22 | 466 | 39.94 |
| 11/06/2026 11:22 | 273 | 39.94 |
| 11/06/2026 11:22 | 287 | 39.94 |
| 11/06/2026 11:22 | 46 | 39.94 |
| 11/06/2026 11:22 | 337 | 39.94 |
| 11/06/2026 11:22 | 364 | 39.94 |
| 11/06/2026 11:22 | 466 | 39.94 |
| 11/06/2026 11:22 | 359 | 39.94 |
| 11/06/2026 11:22 | 300 | 39.94 |
| 11/06/2026 11:22 | 621 | 39.94 |
| 11/06/2026 11:22 | 364 | 39.94 |
| 11/06/2026 11:22 | 45 | 39.94 |
| 11/06/2026 11:22 | 336 | 39.95 |
| 11/06/2026 11:22 | 270 | 39.95 |
| 11/06/2026 11:22 | 268 | 39.95 |
| 11/06/2026 11:22 | 13 | 39.95 |
| 11/06/2026 11:22 | 196 | 39.95 |
| 11/06/2026 11:21 | 513 | 39.99 |
| 11/06/2026 11:21 | 126 | 39.99 |
| 11/06/2026 11:21 | 361 | 39.99 |
| 11/06/2026 11:21 | 268 | 39.99 |
| 11/06/2026 11:21 | 402 | 39.99 |
| 11/06/2026 11:21 | 364 | 39.99 |
| 11/06/2026 11:21 | 466 | 39.99 |
| 11/06/2026 11:21 | 354 | 40.00 |
| 11/06/2026 11:21 | 466 | 40.00 |
| 11/06/2026 11:21 | 364 | 40.00 |
| 11/06/2026 11:21 | 361 | 40.00 |
| 11/06/2026 11:21 | 76 | 40.00 |
| 11/06/2026 11:21 | 331 | 40.01 |
| 11/06/2026 11:20 | 946 | 40.00 |
| 11/06/2026 11:20 | 284 | 40.00 |
| 11/06/2026 11:20 | 351 | 39.99 |
| 11/06/2026 11:20 | 219 | 39.99 |
| 11/06/2026 11:20 | 272 | 39.98 |
| 11/06/2026 11:20 | 2112 | 39.96 |
| 11/06/2026 11:20 | 364 | 39.96 |
| 11/06/2026 11:20 | 3746 | 39.96 |
| 11/06/2026 11:20 | 6544 | 39.96 |
| 11/06/2026 11:20 | 5264 | 39.96 |
| 11/06/2026 11:20 | 1280 | 39.96 |
| 11/06/2026 11:20 | 5264 | 39.96 |
| 11/06/2026 11:20 | 406 | 39.96 |
| 11/06/2026 11:20 | 297 | 39.96 |
| 11/06/2026 11:20 | 466 | 39.96 |
| 11/06/2026 11:20 | 358 | 39.96 |
| 11/06/2026 11:20 | 400 | 39.97 |
| 11/06/2026 11:20 | 202 | 39.97 |
| 11/06/2026 11:20 | 6247 | 39.98 |
| 11/06/2026 11:20 | 297 | 39.98 |
| 11/06/2026 11:20 | 6544 | 39.98 |
| 11/06/2026 11:20 | 209 | 39.99 |
| 11/06/2026 11:20 | 335 | 39.99 |
| 11/06/2026 11:20 | 405 | 39.99 |
| 11/06/2026 11:20 | 486 | 39.99 |
| 11/06/2026 11:20 | 150 | 39.99 |
| 11/06/2026 11:20 | 297 | 39.99 |
| 11/06/2026 11:20 | 354 | 39.99 |
| 11/06/2026 11:20 | 364 | 39.99 |
| 11/06/2026 11:20 | 297 | 39.99 |
| 11/06/2026 11:20 | 377 | 39.99 |
| 11/06/2026 11:20 | 621 | 39.99 |
| 11/06/2026 11:20 | 171 | 40.00 |
| 11/06/2026 11:20 | 59 | 40.00 |
| 11/06/2026 11:20 | 5 | 40.01 |
| 11/06/2026 11:20 | 415 | 40.01 |
| 11/06/2026 11:20 | 317 | 40.01 |
| 11/06/2026 11:20 | 263 | 40.01 |
| 11/06/2026 11:20 | 328 | 40.01 |
| 11/06/2026 11:20 | 466 | 40.01 |
| 11/06/2026 11:20 | 342 | 40.01 |
| 11/06/2026 11:20 | 364 | 40.01 |
| 11/06/2026 11:20 | 441 | 40.00 |
| 11/06/2026 11:19 | 145 | 40.02 |
| 11/06/2026 11:19 | 466 | 40.02 |
| 11/06/2026 11:19 | 389 | 40.02 |
| 11/06/2026 11:19 | 1111 | 40.02 |
| 11/06/2026 11:19 | 250 | 40.02 |
| 11/06/2026 11:19 | 139 | 40.02 |
| 11/06/2026 11:19 | 251 | 40.02 |
| 11/06/2026 11:19 | 477 | 40.02 |
| 11/06/2026 11:19 | 272 | 40.02 |
| 11/06/2026 11:19 | 200 | 40.02 |
| 11/06/2026 11:19 | 174 | 40.03 |
| 11/06/2026 11:18 | 155 | 40.04 |
| 11/06/2026 11:17 | 110 | 40.02 |
| 11/06/2026 11:17 | 428 | 40.02 |
| 11/06/2026 11:17 | 352 | 40.02 |
| 11/06/2026 11:17 | 305 | 40.02 |
| 11/06/2026 11:17 | 466 | 40.02 |
| 11/06/2026 11:17 | 339 | 40.02 |
| 11/06/2026 11:17 | 1500 | 40.02 |
| 11/06/2026 11:17 | 167 | 40.01 |
| 11/06/2026 11:17 | 3 | 40.01 |
| 11/06/2026 11:17 | 339 | 40.01 |
| 11/06/2026 11:17 | 466 | 40.01 |
| 11/06/2026 11:17 | 14 | 40.02 |
| 11/06/2026 11:17 | 150 | 40.03 |
| 11/06/2026 11:17 | 9 | 40.03 |
| 11/06/2026 11:16 | 126 | 40.02 |
| 11/06/2026 11:16 | 203 | 40.02 |
| 11/06/2026 11:16 | 297 | 40.02 |
| 11/06/2026 11:16 | 477 | 40.02 |
| 11/06/2026 11:16 | 69 | 40.02 |
| 11/06/2026 11:16 | 178 | 40.02 |
| 11/06/2026 11:16 | 243 | 40.02 |
| 11/06/2026 11:16 | 245 | 40.02 |
| 11/06/2026 11:16 | 855 | 40.02 |
| 11/06/2026 11:16 | 645 | 40.02 |
| 11/06/2026 11:16 | 272 | 40.02 |
| 11/06/2026 11:16 | 50 | 40.03 |
| 11/06/2026 11:15 | 250 | 40.04 |
| 11/06/2026 11:15 | 329 | 40.04 |
| 11/06/2026 11:15 | 523 | 40.02 |
| 11/06/2026 11:14 | 225 | 40.04 |
| 11/06/2026 11:14 | 1500 | 40.04 |
| 11/06/2026 11:14 | 88 | 40.04 |
| 11/06/2026 11:14 | 66 | 40.04 |
| 11/06/2026 11:14 | 704 | 40.05 |
| 11/06/2026 11:14 | 214 | 40.05 |
| 11/06/2026 11:13 | 142 | 40.06 |
| 11/06/2026 11:13 | 94 | 40.05 |
| 11/06/2026 11:13 | 224 | 40.05 |
| 11/06/2026 11:13 | 310 | 40.05 |
| 11/06/2026 11:13 | 466 | 40.05 |
| 11/06/2026 11:13 | 156 | 40.05 |
| 11/06/2026 11:13 | 310 | 40.05 |
| 11/06/2026 11:13 | 213 | 40.05 |
| 11/06/2026 11:13 | 466 | 40.05 |
| 11/06/2026 11:13 | 355 | 40.05 |
| 11/06/2026 11:13 | 336 | 40.05 |
| 11/06/2026 11:13 | 195 | 40.05 |
| 11/06/2026 11:12 | 358 | 40.04 |
| 11/06/2026 11:12 | 466 | 40.04 |
| 11/06/2026 11:12 | 318 | 40.04 |
| 11/06/2026 11:12 | 257 | 40.03 |
| 11/06/2026 11:12 | 1130 | 40.04 |
| 11/06/2026 11:12 | 370 | 40.04 |
| 11/06/2026 11:12 | 466 | 40.05 |
| 11/06/2026 11:12 | 466 | 40.05 |
| 11/06/2026 11:12 | 332 | 40.05 |
| 11/06/2026 11:12 | 477 | 40.05 |
| 11/06/2026 11:12 | 200 | 40.05 |
| 11/06/2026 11:12 | 171 | 40.05 |
| 11/06/2026 11:11 | 412 | 40.06 |
| 11/06/2026 11:11 | 377 | 40.06 |
| 11/06/2026 11:11 | 1660 | 40.06 |
| 11/06/2026 11:11 | 200 | 40.06 |
| 11/06/2026 11:11 | 340 | 40.06 |
| 11/06/2026 11:11 | 466 | 40.06 |
| 11/06/2026 11:11 | 90 | 40.06 |
| 11/06/2026 11:11 | 710 | 40.04 |
| 11/06/2026 11:11 | 318 | 40.04 |
| 11/06/2026 11:11 | 350 | 40.04 |
| 11/06/2026 11:11 | 44 | 40.04 |
| 11/06/2026 11:11 | 387 | 40.03 |
| 11/06/2026 11:11 | 276 | 40.03 |
| 11/06/2026 11:11 | 258 | 40.03 |
| 11/06/2026 11:11 | 466 | 40.03 |
| 11/06/2026 11:11 | 272 | 40.03 |
| 11/06/2026 11:10 | 42 | 40.06 |
| 11/06/2026 11:10 | 358 | 40.06 |
| 11/06/2026 11:10 | 342 | 40.06 |
| 11/06/2026 11:10 | 243 | 40.05 |
| 11/06/2026 11:10 | 300 | 40.04 |
| 11/06/2026 11:10 | 466 | 40.04 |
| 11/06/2026 11:10 | 243 | 40.04 |
| 11/06/2026 11:10 | 340 | 40.04 |
| 11/06/2026 11:10 | 247 | 40.05 |
| 11/06/2026 11:10 | 43 | 40.05 |
| 11/06/2026 11:10 | 360 | 40.05 |
| 11/06/2026 11:10 | 179 | 40.05 |
| 11/06/2026 11:10 | 259 | 40.04 |
| 11/06/2026 11:10 | 143 | 40.04 |
| 11/06/2026 11:10 | 1220 | 40.04 |
| 11/06/2026 11:10 | 280 | 40.04 |
| 11/06/2026 11:10 | 134 | 40.04 |
| 11/06/2026 11:10 | 400 | 40.04 |
| 11/06/2026 11:10 | 466 | 40.04 |
| 11/06/2026 11:10 | 20 | 40.05 |
| 11/06/2026 11:09 | 670 | 40.04 |
| 11/06/2026 11:09 | 267 | 40.04 |
| 11/06/2026 11:09 | 282 | 40.04 |
| 11/06/2026 11:09 | 281 | 40.04 |
| 11/06/2026 11:09 | 148 | 40.04 |
| 11/06/2026 11:08 | 334 | 40.06 |
| 11/06/2026 11:08 | 40 | 40.06 |
| 11/06/2026 11:08 | 385 | 40.06 |
| 11/06/2026 11:08 | 303 | 40.06 |
| 11/06/2026 11:08 | 272 | 40.06 |
| 11/06/2026 11:08 | 80 | 40.06 |
| 11/06/2026 11:08 | 109 | 40.06 |
| 11/06/2026 11:08 | 57 | 40.06 |
| 11/06/2026 11:08 | 41 | 40.05 |
| 11/06/2026 11:08 | 299 | 40.05 |
| 11/06/2026 11:08 | 657 | 40.05 |
| 11/06/2026 11:08 | 544 | 40.05 |
| 11/06/2026 11:08 | 134 | 40.05 |
| 11/06/2026 11:07 | 226 | 40.06 |
| 11/06/2026 11:07 | 91 | 40.06 |
| 11/06/2026 11:07 | 477 | 40.07 |
| 11/06/2026 11:07 | 400 | 40.07 |
| 11/06/2026 11:06 | 58 | 40.07 |
| 11/06/2026 11:06 | 300 | 40.07 |
| 11/06/2026 11:06 | 218 | 40.07 |
| 11/06/2026 11:06 | 257 | 40.07 |
| 11/06/2026 11:06 | 82 | 40.07 |
| 11/06/2026 11:06 | 621 | 40.07 |
| 11/06/2026 11:06 | 297 | 40.07 |
| 11/06/2026 11:06 | 300 | 40.06 |
| 11/06/2026 11:06 | 139 | 40.06 |
| 11/06/2026 11:06 | 266 | 40.06 |
| 11/06/2026 11:06 | 96 | 40.06 |
| 11/06/2026 11:06 | 315 | 40.03 |
| 11/06/2026 11:06 | 314 | 40.03 |
| 11/06/2026 11:06 | 65 | 40.03 |
| 11/06/2026 11:06 | 243 | 40.03 |
| 11/06/2026 11:06 | 7054 | 40.02 |
| 11/06/2026 11:06 | 308 | 40.02 |
| 11/06/2026 11:06 | 621 | 40.02 |
| 11/06/2026 11:05 | 630 | 40.07 |
| 11/06/2026 11:05 | 477 | 40.07 |
| 11/06/2026 11:05 | 393 | 40.07 |
| 11/06/2026 11:05 | 124 | 40.07 |
| 11/06/2026 11:05 | 34 | 40.09 |
| 11/06/2026 11:05 | 262 | 40.09 |
| 11/06/2026 11:05 | 376 | 40.09 |
| 11/06/2026 11:05 | 345 | 40.08 |
| 11/06/2026 11:05 | 369 | 40.08 |
| 11/06/2026 11:05 | 339 | 40.08 |
| 11/06/2026 11:05 | 621 | 40.08 |
| 11/06/2026 11:05 | 280 | 40.08 |
| 11/06/2026 11:05 | 243 | 40.08 |
| 11/06/2026 11:05 | 293 | 40.10 |
| 11/06/2026 11:04 | 16 | 40.11 |
| 11/06/2026 11:04 | 100 | 40.10 |
| 11/06/2026 11:04 | 79 | 40.08 |
| 11/06/2026 11:04 | 621 | 40.08 |
| 11/06/2026 11:04 | 251 | 40.09 |
| 11/06/2026 11:04 | 275 | 40.09 |
| 11/06/2026 11:04 | 4 | 40.09 |
| 11/06/2026 11:04 | 1400 | 40.10 |
| 11/06/2026 11:04 | 100 | 40.10 |
| 11/06/2026 11:04 | 132 | 40.10 |
| 11/06/2026 11:04 | 247 | 40.10 |
| 11/06/2026 11:04 | 621 | 40.10 |
| 11/06/2026 11:04 | 150 | 40.10 |
| 11/06/2026 11:04 | 500 | 40.10 |
| 11/06/2026 11:04 | 198 | 40.11 |
| 11/06/2026 11:04 | 210 | 40.12 |
| 11/06/2026 11:04 | 247 | 40.12 |
| 11/06/2026 11:04 | 43 | 40.12 |
| 11/06/2026 11:03 | 251 | 40.12 |
| 11/06/2026 11:03 | 224 | 40.12 |
| 11/06/2026 11:03 | 20 | 40.12 |
| 11/06/2026 11:03 | 162 | 40.11 |
| 11/06/2026 11:03 | 228 | 40.11 |
| 11/06/2026 11:03 | 61 | 40.12 |
| 11/06/2026 11:03 | 1137 | 40.13 |
| 11/06/2026 11:03 | 229 | 40.13 |
| 11/06/2026 11:03 | 134 | 40.13 |
| 11/06/2026 11:03 | 278 | 40.13 |
| 11/06/2026 11:03 | 295 | 40.13 |
| 11/06/2026 11:03 | 219 | 40.13 |
| 11/06/2026 11:03 | 296 | 40.13 |
| 11/06/2026 11:03 | 63 | 40.13 |
| 11/06/2026 11:02 | 36 | 40.13 |
| 11/06/2026 11:02 | 44 | 40.13 |
| 11/06/2026 11:02 | 353 | 40.14 |
| 11/06/2026 11:02 | 858 | 40.15 |
| 11/06/2026 11:02 | 387 | 40.15 |
| 11/06/2026 11:02 | 45 | 40.15 |
| 11/06/2026 11:02 | 210 | 40.15 |
| 11/06/2026 11:02 | 42 | 40.16 |
| 11/06/2026 11:02 | 208 | 40.16 |
| 11/06/2026 11:02 | 295 | 40.17 |
| 11/06/2026 11:02 | 100 | 40.17 |
| 11/06/2026 11:01 | 45 | 40.16 |
| 11/06/2026 11:01 | 876 | 40.15 |
| 11/06/2026 11:01 | 416 | 40.15 |
| 11/06/2026 11:01 | 208 | 40.15 |
| 11/06/2026 11:01 | 35 | 40.16 |
| 11/06/2026 11:01 | 308 | 40.17 |
| 11/06/2026 11:01 | 183 | 40.16 |
| 11/06/2026 11:00 | 136 | 40.14 |
| 11/06/2026 11:00 | 41 | 40.14 |
| 11/06/2026 11:00 | 202 | 40.14 |
| 11/06/2026 11:00 | 200 | 40.14 |
| 11/06/2026 11:00 | 975 | 40.13 |
| 11/06/2026 11:00 | 473 | 40.15 |
| 11/06/2026 11:00 | 186 | 40.15 |
| 11/06/2026 11:00 | 187 | 40.15 |
| 11/06/2026 11:00 | 247 | 40.15 |
| 11/06/2026 11:00 | 243 | 40.15 |
| 11/06/2026 11:00 | 323 | 40.15 |
| 11/06/2026 11:00 | 82 | 40.15 |
| 11/06/2026 11:00 | 394 | 40.15 |
| 11/06/2026 11:00 | 394 | 40.15 |
| 11/06/2026 10:59 | 332 | 40.17 |
| 11/06/2026 10:59 | 186 | 40.16 |
| 11/06/2026 10:59 | 6 | 40.15 |
| 11/06/2026 10:59 | 61 | 40.14 |
| 11/06/2026 10:59 | 296 | 40.14 |
| 11/06/2026 10:59 | 358 | 40.14 |
| 11/06/2026 10:59 | 400 | 40.15 |
| 11/06/2026 10:59 | 243 | 40.15 |
| 11/06/2026 10:59 | 510 | 40.17 |
| 11/06/2026 10:59 | 247 | 40.17 |
| 11/06/2026 10:59 | 243 | 40.17 |
| 11/06/2026 10:59 | 400 | 40.15 |
| 11/06/2026 10:59 | 296 | 40.15 |
| 11/06/2026 10:59 | 243 | 40.15 |
| 11/06/2026 10:59 | 285 | 40.17 |
| 11/06/2026 10:59 | 44 | 40.17 |
| 11/06/2026 10:59 | 327 | 40.17 |
| 11/06/2026 10:59 | 247 | 40.17 |
| 11/06/2026 10:59 | 243 | 40.17 |
| 11/06/2026 10:59 | 354 | 40.17 |
| 11/06/2026 10:59 | 243 | 40.16 |
| 11/06/2026 10:59 | 351 | 40.15 |
| 11/06/2026 10:59 | 115 | 40.16 |
| 11/06/2026 10:59 | 400 | 40.16 |
| 11/06/2026 10:59 | 41 | 40.17 |
| 11/06/2026 10:58 | 389 | 40.18 |
| 11/06/2026 10:58 | 110 | 40.18 |
| 11/06/2026 10:58 | 198 | 40.18 |
| 11/06/2026 10:58 | 44 | 40.18 |
| 11/06/2026 10:58 | 331 | 40.18 |
| 11/06/2026 10:58 | 338 | 40.18 |
| 11/06/2026 10:58 | 362 | 40.17 |
| 11/06/2026 10:58 | 182 | 40.18 |
| 11/06/2026 10:58 | 423 | 40.18 |
| 11/06/2026 10:58 | 25 | 40.18 |
| 11/06/2026 10:58 | 190 | 40.18 |
| 11/06/2026 10:58 | 349 | 40.18 |
| 11/06/2026 10:58 | 331 | 40.18 |
| 11/06/2026 10:58 | 40 | 40.19 |
| 11/06/2026 10:58 | 28 | 40.21 |
| 11/06/2026 10:57 | 1000 | 40.23 |
| 11/06/2026 10:57 | 9 | 40.23 |
| 11/06/2026 10:57 | 384 | 40.23 |
| 11/06/2026 10:57 | 621 | 40.23 |
| 11/06/2026 10:57 | 486 | 40.23 |
| 11/06/2026 10:57 | 115 | 40.21 |
| 11/06/2026 10:56 | 240 | 40.18 |
| 11/06/2026 10:56 | 353 | 40.17 |
| 11/06/2026 10:56 | 477 | 40.17 |
| 11/06/2026 10:56 | 861 | 40.17 |
| 11/06/2026 10:56 | 170 | 40.17 |
| 11/06/2026 10:56 | 315 | 40.16 |
| 11/06/2026 10:56 | 300 | 40.15 |
| 11/06/2026 10:56 | 58 | 40.15 |
| 11/06/2026 10:56 | 237 | 40.15 |
| 11/06/2026 10:56 | 240 | 40.15 |
| 11/06/2026 10:56 | 235 | 40.15 |
| 11/06/2026 10:56 | 229 | 40.14 |
| 11/06/2026 10:56 | 212 | 40.14 |
| 11/06/2026 10:55 | 344 | 40.16 |
| 11/06/2026 10:55 | 320 | 40.16 |
| 11/06/2026 10:55 | 42 | 40.16 |
| 11/06/2026 10:55 | 337 | 40.16 |
| 11/06/2026 10:55 | 621 | 40.16 |
| 11/06/2026 10:55 | 1342 | 40.18 |
| 11/06/2026 10:55 | 158 | 40.18 |
| 11/06/2026 10:55 | 477 | 40.18 |
| 11/06/2026 10:55 | 350 | 40.18 |
| 11/06/2026 10:55 | 87 | 40.18 |
| 11/06/2026 10:55 | 1069 | 40.19 |
| 11/06/2026 10:55 | 387 | 40.19 |
| 11/06/2026 10:55 | 142 | 40.19 |
| 11/06/2026 10:55 | 364 | 40.19 |
| 11/06/2026 10:55 | 486 | 40.19 |
| 11/06/2026 10:55 | 387 | 40.19 |
| 11/06/2026 10:55 | 296 | 40.19 |
| 11/06/2026 10:55 | 121 | 40.19 |
| 11/06/2026 10:55 | 263 | 40.17 |
| 11/06/2026 10:54 | 399 | 40.16 |
| 11/06/2026 10:54 | 354 | 40.16 |
| 11/06/2026 10:54 | 187 | 40.16 |
| 11/06/2026 10:54 | 585 | 40.16 |
| 11/06/2026 10:54 | 364 | 40.16 |
| 11/06/2026 10:54 | 364 | 40.16 |
| 11/06/2026 10:54 | 490 | 40.16 |
| 11/06/2026 10:54 | 352 | 40.16 |
| 11/06/2026 10:54 | 147 | 40.16 |
| 11/06/2026 10:54 | 71 | 40.17 |
| 11/06/2026 10:54 | 1500 | 40.18 |
| 11/06/2026 10:54 | 33 | 40.19 |
| 11/06/2026 10:54 | 183 | 40.18 |
| 11/06/2026 10:54 | 557 | 40.16 |
| 11/06/2026 10:53 | 395 | 40.17 |
| 11/06/2026 10:53 | 221 | 40.18 |
| 11/06/2026 10:52 | 42 | 40.19 |
| 11/06/2026 10:52 | 346 | 40.19 |
| 11/06/2026 10:52 | 477 | 40.19 |
| 11/06/2026 10:52 | 1005 | 40.19 |
| 11/06/2026 10:52 | 495 | 40.19 |
| 11/06/2026 10:52 | 369 | 40.20 |
| 11/06/2026 10:52 | 200 | 40.20 |
| 11/06/2026 10:52 | 389 | 40.19 |
| 11/06/2026 10:52 | 621 | 40.19 |
| 11/06/2026 10:52 | 72 | 40.19 |
| 11/06/2026 10:52 | 72 | 40.18 |
| 11/06/2026 10:52 | 364 | 40.18 |
| 11/06/2026 10:52 | 273 | 40.18 |
| 11/06/2026 10:52 | 621 | 40.18 |
| 11/06/2026 10:52 | 340 | 40.19 |
| 11/06/2026 10:51 | 243 | 40.20 |
| 11/06/2026 10:51 | 200 | 40.19 |
| 11/06/2026 10:51 | 133 | 40.17 |
| 11/06/2026 10:51 | 367 | 40.17 |
| 11/06/2026 10:51 | 134 | 40.20 |
| 11/06/2026 10:51 | 345 | 40.20 |
| 11/06/2026 10:51 | 400 | 40.20 |
| 11/06/2026 10:51 | 621 | 40.20 |
| 11/06/2026 10:51 | 45 | 40.20 |
| 11/06/2026 10:51 | 257 | 40.20 |
| 11/06/2026 10:51 | 45 | 40.19 |
| 11/06/2026 10:51 | 1020 | 40.20 |
| 11/06/2026 10:51 | 3 | 40.20 |
| 11/06/2026 10:51 | 407 | 40.22 |
| 11/06/2026 10:50 | 334 | 40.21 |
| 11/06/2026 10:50 | 621 | 40.21 |
| 11/06/2026 10:50 | 355 | 40.21 |
| 11/06/2026 10:50 | 207 | 40.22 |
| 11/06/2026 10:50 | 1293 | 40.22 |
| 11/06/2026 10:50 | 197 | 40.23 |
| 11/06/2026 10:50 | 74 | 40.24 |
| 11/06/2026 10:49 | 1 | 40.24 |
| 11/06/2026 10:49 | 136 | 40.25 |
| 11/06/2026 10:49 | 621 | 40.25 |
| 11/06/2026 10:49 | 243 | 40.25 |
| 11/06/2026 10:49 | 284 | 40.23 |
| 11/06/2026 10:49 | 155 | 40.22 |
| 11/06/2026 10:49 | 337 | 40.22 |
| 11/06/2026 10:49 | 230 | 40.22 |
| 11/06/2026 10:49 | 65 | 40.22 |
| 11/06/2026 10:49 | 70 | 40.24 |
| 11/06/2026 10:49 | 1267 | 40.24 |
| 11/06/2026 10:48 | 233 | 40.24 |
| 11/06/2026 10:48 | 354 | 40.24 |
| 11/06/2026 10:48 | 236 | 40.25 |
| 11/06/2026 10:48 | 477 | 40.25 |
| 11/06/2026 10:48 | 22 | 40.25 |
| 11/06/2026 10:47 | 115 | 40.25 |
| 11/06/2026 10:47 | 243 | 40.25 |
| 11/06/2026 10:47 | 45 | 40.25 |
| 11/06/2026 10:47 | 7 | 40.26 |
| 11/06/2026 10:47 | 172 | 40.27 |
| 11/06/2026 10:47 | 272 | 40.27 |
| 11/06/2026 10:47 | 441 | 40.26 |
| 11/06/2026 10:47 | 583 | 40.26 |
| 11/06/2026 10:47 | 229 | 40.26 |
| 11/06/2026 10:47 | 247 | 40.26 |
| 11/06/2026 10:47 | 621 | 40.25 |
| 11/06/2026 10:47 | 1166 | 40.26 |
| 11/06/2026 10:46 | 52 | 40.26 |
| 11/06/2026 10:46 | 200 | 40.26 |
| 11/06/2026 10:46 | 130 | 40.25 |
| 11/06/2026 10:46 | 49 | 40.25 |
| 11/06/2026 10:46 | 295 | 40.23 |
| 11/06/2026 10:46 | 159 | 40.25 |
| 11/06/2026 10:46 | 345 | 40.25 |
| 11/06/2026 10:46 | 254 | 40.24 |
| 11/06/2026 10:46 | 42 | 40.24 |
| 11/06/2026 10:45 | 43 | 40.25 |
| 11/06/2026 10:45 | 205 | 40.25 |
| 11/06/2026 10:45 | 245 | 40.25 |
| 11/06/2026 10:45 | 196 | 40.25 |
| 11/06/2026 10:45 | 329 | 40.25 |
| 11/06/2026 10:45 | 96 | 40.25 |
| 11/06/2026 10:45 | 295 | 40.24 |
| 11/06/2026 10:45 | 358 | 40.24 |
| 11/06/2026 10:45 | 621 | 40.24 |
| 11/06/2026 10:45 | 329 | 40.24 |
| 11/06/2026 10:45 | 243 | 40.24 |
| 11/06/2026 10:45 | 5 | 40.24 |
| 11/06/2026 10:45 | 106 | 40.24 |
| 11/06/2026 10:45 | 671 | 40.26 |
| 11/06/2026 10:45 | 329 | 40.26 |
| 11/06/2026 10:45 | 621 | 40.25 |
| 11/06/2026 10:45 | 189 | 40.24 |
| 11/06/2026 10:45 | 621 | 40.24 |
| 11/06/2026 10:45 | 243 | 40.24 |
| 11/06/2026 10:45 | 47 | 40.26 |
| 11/06/2026 10:45 | 329 | 40.26 |
| 11/06/2026 10:45 | 303 | 40.26 |
| 11/06/2026 10:45 | 200 | 40.26 |
| 11/06/2026 10:45 | 621 | 40.26 |
| 11/06/2026 10:44 | 875 | 40.27 |
| 11/06/2026 10:44 | 272 | 40.25 |
| 11/06/2026 10:44 | 145 | 40.24 |
| 11/06/2026 10:44 | 968 | 40.24 |
| 11/06/2026 10:44 | 8 | 40.23 |
| 11/06/2026 10:43 | 356 | 40.23 |
| 11/06/2026 10:43 | 421 | 40.24 |
| 11/06/2026 10:43 | 295 | 40.24 |
| 11/06/2026 10:43 | 284 | 40.24 |
| 11/06/2026 10:43 | 274 | 40.24 |
| 11/06/2026 10:43 | 284 | 40.24 |
| 11/06/2026 10:43 | 346 | 40.24 |
| 11/06/2026 10:43 | 353 | 40.24 |
| 11/06/2026 10:43 | 243 | 40.24 |
| 11/06/2026 10:43 | 112 | 40.24 |
| 11/06/2026 10:43 | 243 | 40.24 |
| 11/06/2026 10:43 | 51 | 40.24 |
| 11/06/2026 10:43 | 346 | 40.23 |
| 11/06/2026 10:43 | 243 | 40.22 |
| 11/06/2026 10:43 | 105 | 40.21 |
| 11/06/2026 10:43 | 746 | 40.22 |
| 11/06/2026 10:43 | 353 | 40.22 |
| 11/06/2026 10:43 | 212 | 40.22 |
| 11/06/2026 10:43 | 551 | 40.22 |
| 11/06/2026 10:43 | 345 | 40.22 |
| 11/06/2026 10:43 | 343 | 40.22 |
| 11/06/2026 10:43 | 300 | 40.22 |
| 11/06/2026 10:43 | 346 | 40.22 |
| 11/06/2026 10:43 | 295 | 40.22 |
| 11/06/2026 10:43 | 621 | 40.22 |
| 11/06/2026 10:43 | 230 | 40.23 |
| 11/06/2026 10:43 | 514 | 40.23 |
| 11/06/2026 10:43 | 348 | 40.23 |
| 11/06/2026 10:43 | 346 | 40.23 |
| 11/06/2026 10:43 | 295 | 40.23 |
| 11/06/2026 10:43 | 243 | 40.23 |
| 11/06/2026 10:43 | 354 | 40.23 |
| 11/06/2026 10:43 | 621 | 40.23 |
| 11/06/2026 10:43 | 400 | 40.23 |
| 11/06/2026 10:43 | 295 | 40.24 |
| 11/06/2026 10:43 | 547 | 40.24 |
| 11/06/2026 10:43 | 14 | 40.24 |
| 11/06/2026 10:43 | 337 | 40.24 |
| 11/06/2026 10:43 | 346 | 40.24 |
| 11/06/2026 10:43 | 400 | 40.24 |
| 11/06/2026 10:43 | 5 | 40.25 |
| 11/06/2026 10:42 | 908 | 40.26 |
| 11/06/2026 10:42 | 477 | 40.26 |
| 11/06/2026 10:42 | 115 | 40.26 |
| 11/06/2026 10:42 | 347 | 40.25 |
| 11/06/2026 10:42 | 1142 | 40.25 |
| 11/06/2026 10:42 | 515 | 40.24 |
| 11/06/2026 10:42 | 278 | 40.23 |
| 11/06/2026 10:42 | 152 | 40.23 |
| 11/06/2026 10:42 | 415 | 40.22 |
| 11/06/2026 10:42 | 340 | 40.22 |
| 11/06/2026 10:42 | 348 | 40.21 |
| 11/06/2026 10:42 | 196 | 40.21 |
| 11/06/2026 10:42 | 243 | 40.21 |
| 11/06/2026 10:41 | 15 | 40.22 |
| 11/06/2026 10:41 | 621 | 40.22 |
| 11/06/2026 10:41 | 364 | 40.22 |
| 11/06/2026 10:41 | 243 | 40.21 |
| 11/06/2026 10:41 | 400 | 40.21 |
| 11/06/2026 10:41 | 364 | 40.21 |
| 11/06/2026 10:41 | 323 | 40.21 |
| 11/06/2026 10:41 | 295 | 40.21 |
| 11/06/2026 10:41 | 621 | 40.21 |
| 11/06/2026 10:41 | 349 | 40.21 |
| 11/06/2026 10:41 | 45 | 40.22 |
| 11/06/2026 10:41 | 364 | 40.22 |
| 11/06/2026 10:41 | 621 | 40.22 |
| 11/06/2026 10:41 | 254 | 40.22 |
| 11/06/2026 10:41 | 364 | 40.23 |
| 11/06/2026 10:41 | 107 | 40.26 |
| 11/06/2026 10:41 | 243 | 40.26 |
| 11/06/2026 10:41 | 320 | 40.26 |
| 11/06/2026 10:41 | 330 | 40.26 |
| 11/06/2026 10:41 | 174 | 40.25 |
| 11/06/2026 10:41 | 339 | 40.27 |
| 11/06/2026 10:41 | 339 | 40.27 |
| 11/06/2026 10:41 | 497 | 40.27 |
| 11/06/2026 10:41 | 100 | 40.27 |
| 11/06/2026 10:41 | 568 | 40.28 |
| 11/06/2026 10:41 | 95 | 40.28 |
| 11/06/2026 10:41 | 361 | 40.30 |
| 11/06/2026 10:41 | 352 | 40.30 |
| 11/06/2026 10:41 | 621 | 40.30 |
| 11/06/2026 10:40 | 193 | 40.32 |
| 11/06/2026 10:40 | 486 | 40.32 |
| 11/06/2026 10:40 | 321 | 40.32 |
| 11/06/2026 10:40 | 38 | 40.32 |
| 11/06/2026 10:40 | 621 | 40.32 |
| 11/06/2026 10:40 | 341 | 40.32 |
| 11/06/2026 10:40 | 301 | 40.32 |
| 11/06/2026 10:40 | 295 | 40.32 |
| 11/06/2026 10:40 | 221 | 40.32 |
| 11/06/2026 10:40 | 19 | 40.33 |
| 11/06/2026 10:40 | 186 | 40.34 |
| 11/06/2026 10:40 | 12 | 40.34 |
| 11/06/2026 10:40 | 986 | 40.34 |
| 11/06/2026 10:40 | 40 | 40.34 |
| 11/06/2026 10:40 | 379 | 40.33 |
| 11/06/2026 10:40 | 250 | 40.33 |
| 11/06/2026 10:39 | 200 | 40.34 |
| 11/06/2026 10:39 | 240 | 40.34 |
| 11/06/2026 10:39 | 887 | 40.34 |
| 11/06/2026 10:39 | 45 | 40.33 |
| 11/06/2026 10:39 | 60 | 40.35 |
| 11/06/2026 10:39 | 621 | 40.35 |
| 11/06/2026 10:39 | 319 | 40.35 |
| 11/06/2026 10:39 | 100 | 40.37 |
| 11/06/2026 10:39 | 15 | 40.36 |
| 11/06/2026 10:39 | 261 | 40.36 |
| 11/06/2026 10:39 | 345 | 40.36 |
| 11/06/2026 10:39 | 258 | 40.36 |
| 11/06/2026 10:39 | 621 | 40.36 |
| 11/06/2026 10:39 | 161 | 40.36 |
| 11/06/2026 10:39 | 354 | 40.37 |
| 11/06/2026 10:39 | 294 | 40.37 |
| 11/06/2026 10:39 | 239 | 40.38 |
| 11/06/2026 10:39 | 171 | 40.38 |
| 11/06/2026 10:39 | 14 | 40.38 |
| 11/06/2026 10:38 | 62 | 40.38 |
| 11/06/2026 10:38 | 17 | 40.39 |
| 11/06/2026 10:38 | 79 | 40.41 |
| 11/06/2026 10:38 | 621 | 40.41 |
| 11/06/2026 10:38 | 300 | 40.41 |
| 11/06/2026 10:38 | 260 | 40.41 |
| 11/06/2026 10:38 | 1000 | 40.40 |
| 11/06/2026 10:38 | 508 | 40.40 |
| 11/06/2026 10:38 | 15 | 40.40 |
| 11/06/2026 10:38 | 364 | 40.40 |
| 11/06/2026 10:38 | 621 | 40.40 |
| 11/06/2026 10:38 | 379 | 40.40 |
| 11/06/2026 10:38 | 621 | 40.40 |
| 11/06/2026 10:37 | 369 | 40.42 |
| 11/06/2026 10:37 | 243 | 40.42 |
| 11/06/2026 10:37 | 1201 | 40.42 |
| 11/06/2026 10:37 | 168 | 40.41 |
| 11/06/2026 10:37 | 126 | 40.41 |
| 11/06/2026 10:36 | 466 | 40.43 |
| 11/06/2026 10:36 | 56 | 40.43 |
| 11/06/2026 10:36 | 478 | 40.43 |
| 11/06/2026 10:36 | 56 | 40.42 |
| 11/06/2026 10:36 | 477 | 40.41 |
| 11/06/2026 10:36 | 300 | 40.41 |
| 11/06/2026 10:36 | 364 | 40.41 |
| 11/06/2026 10:36 | 1000 | 40.42 |
| 11/06/2026 10:36 | 253 | 40.41 |
| 11/06/2026 10:36 | 1271 | 40.41 |
| 11/06/2026 10:36 | 333 | 40.41 |
| 11/06/2026 10:36 | 192 | 40.41 |
| 11/06/2026 10:36 | 621 | 40.41 |
| 11/06/2026 10:36 | 364 | 40.41 |
| 11/06/2026 10:36 | 323 | 40.41 |
| 11/06/2026 10:36 | 395 | 40.41 |
| 11/06/2026 10:36 | 19 | 40.42 |
| 11/06/2026 10:36 | 621 | 40.42 |
| 11/06/2026 10:36 | 2009 | 40.42 |
| 11/06/2026 10:36 | 2009 | 40.42 |
| 11/06/2026 10:36 | 207 | 40.42 |
| 11/06/2026 10:36 | 473 | 40.42 |
| 11/06/2026 10:36 | 294 | 40.42 |
| 11/06/2026 10:36 | 337 | 40.42 |
| 11/06/2026 10:36 | 486 | 40.42 |
| 11/06/2026 10:36 | 364 | 40.42 |
| 11/06/2026 10:36 | 621 | 40.42 |
| 11/06/2026 10:36 | 241 | 40.42 |
| 11/06/2026 10:36 | 621 | 40.43 |
| 11/06/2026 10:36 | 367 | 40.45 |
| 11/06/2026 10:36 | 90 | 40.43 |
| 11/06/2026 10:36 | 293 | 40.43 |
| 11/06/2026 10:36 | 338 | 40.42 |
| 11/06/2026 10:36 | 400 | 40.42 |
| 11/06/2026 10:36 | 621 | 40.42 |
| 11/06/2026 10:35 | 663 | 40.43 |
| 11/06/2026 10:35 | 337 | 40.43 |
| 11/06/2026 10:35 | 407 | 40.43 |
| 11/06/2026 10:35 | 274 | 40.43 |
| 11/06/2026 10:35 | 319 | 40.43 |
| 11/06/2026 10:35 | 29 | 40.43 |
| 11/06/2026 10:35 | 621 | 40.43 |
| 11/06/2026 10:35 | 364 | 40.43 |
| 11/06/2026 10:35 | 486 | 40.43 |
| 11/06/2026 10:35 | 742 | 40.43 |
| 11/06/2026 10:35 | 135 | 40.41 |
| 11/06/2026 10:35 | 136 | 40.42 |
| 11/06/2026 10:35 | 364 | 40.42 |
| 11/06/2026 10:35 | 326 | 40.42 |
| 11/06/2026 10:35 | 469 | 40.41 |
| 11/06/2026 10:35 | 208 | 40.41 |
| 11/06/2026 10:35 | 687 | 40.41 |
| 11/06/2026 10:35 | 349 | 40.40 |
| 11/06/2026 10:35 | 160 | 40.40 |
| 11/06/2026 10:35 | 8371 | 40.40 |
| 11/06/2026 10:35 | 395 | 40.39 |
| 11/06/2026 10:34 | 1629 | 40.40 |
| 11/06/2026 10:34 | 356 | 40.40 |
| 11/06/2026 10:34 | 515 | 40.40 |
| 11/06/2026 10:34 | 130 | 40.39 |
| 11/06/2026 10:34 | 543 | 40.39 |
| 11/06/2026 10:34 | 281 | 40.39 |
| 11/06/2026 10:34 | 344 | 40.39 |
| 11/06/2026 10:34 | 426 | 40.39 |
| 11/06/2026 10:34 | 621 | 40.38 |
| 11/06/2026 10:34 | 340 | 40.38 |
| 11/06/2026 10:33 | 308 | 40.39 |
| 11/06/2026 10:33 | 429 | 40.38 |
| 11/06/2026 10:33 | 338 | 40.38 |
| 11/06/2026 10:33 | 486 | 40.38 |
| 11/06/2026 10:33 | 1110 | 40.41 |
| 11/06/2026 10:33 | 61 | 40.41 |
| 11/06/2026 10:33 | 329 | 40.41 |
| 11/06/2026 10:33 | 247 | 40.42 |
| 11/06/2026 10:32 | 165 | 40.44 |
| 11/06/2026 10:32 | 324 | 40.44 |
| 11/06/2026 10:32 | 40 | 40.44 |
| 11/06/2026 10:32 | 44 | 40.44 |
| 11/06/2026 10:32 | 216 | 40.44 |
| 11/06/2026 10:32 | 97 | 40.44 |
| 11/06/2026 10:32 | 679 | 40.44 |
| 11/06/2026 10:32 | 88 | 40.45 |
| 11/06/2026 10:32 | 533 | 40.45 |
| 11/06/2026 10:32 | 300 | 40.45 |
| 11/06/2026 10:32 | 81 | 40.47 |
| 11/06/2026 10:32 | 145 | 40.47 |
| 11/06/2026 10:32 | 645 | 40.48 |
| 11/06/2026 10:32 | 306 | 40.48 |
| 11/06/2026 10:32 | 326 | 40.48 |
| 11/06/2026 10:32 | 223 | 40.48 |
| 11/06/2026 10:32 | 3 | 40.47 |
| 11/06/2026 10:32 | 12 | 40.47 |
| 11/06/2026 10:32 | 247 | 40.47 |
| 11/06/2026 10:32 | 316 | 40.47 |
| 11/06/2026 10:32 | 293 | 40.46 |
| 11/06/2026 10:32 | 207 | 40.46 |
| 11/06/2026 10:32 | 243 | 40.46 |
| 11/06/2026 10:32 | 621 | 40.46 |
| 11/06/2026 10:32 | 33 | 40.47 |
| 11/06/2026 10:32 | 177 | 40.47 |
| 11/06/2026 10:32 | 225 | 40.47 |
| 11/06/2026 10:31 | 100 | 40.48 |
| 11/06/2026 10:31 | 200 | 40.48 |
| 11/06/2026 10:31 | 621 | 40.49 |
| 11/06/2026 10:31 | 300 | 40.49 |
| 11/06/2026 10:31 | 293 | 40.48 |
| 11/06/2026 10:31 | 243 | 40.48 |
| 11/06/2026 10:31 | 364 | 40.48 |
| 11/06/2026 10:31 | 364 | 40.48 |
| 11/06/2026 10:31 | 621 | 40.48 |
| 11/06/2026 10:31 | 239 | 40.48 |
| 11/06/2026 10:31 | 172 | 40.47 |
| 11/06/2026 10:31 | 621 | 40.47 |
| 11/06/2026 10:31 | 224 | 40.50 |
| 11/06/2026 10:31 | 100 | 40.50 |
| 11/06/2026 10:31 | 36 | 40.50 |
| 11/06/2026 10:31 | 590 | 40.49 |
| 11/06/2026 10:31 | 300 | 40.49 |
| 11/06/2026 10:31 | 166 | 40.48 |
| 11/06/2026 10:31 | 201 | 40.48 |
| 11/06/2026 10:31 | 136 | 40.48 |
| 11/06/2026 10:31 | 87 | 40.48 |
| 11/06/2026 10:30 | 781 | 40.47 |
| 11/06/2026 10:30 | 219 | 40.47 |
| 11/06/2026 10:30 | 121 | 40.47 |
| 11/06/2026 10:30 | 42 | 40.47 |
| 11/06/2026 10:30 | 364 | 40.47 |
| 11/06/2026 10:30 | 400 | 40.47 |
| 11/06/2026 10:30 | 330 | 40.47 |
| 11/06/2026 10:30 | 243 | 40.47 |
| 11/06/2026 10:30 | 359 | 40.46 |
| 11/06/2026 10:30 | 621 | 40.46 |
| 11/06/2026 10:30 | 215 | 40.46 |
| 11/06/2026 10:30 | 27 | 40.48 |
| 11/06/2026 10:30 | 500 | 40.47 |
| 11/06/2026 10:30 | 323 | 40.46 |
| 11/06/2026 10:30 | 664 | 40.46 |
| 11/06/2026 10:30 | 262 | 40.44 |
| 11/06/2026 10:30 | 300 | 40.43 |
| 11/06/2026 10:29 | 621 | 40.42 |
| 11/06/2026 10:29 | 243 | 40.42 |
| 11/06/2026 10:29 | 128 | 40.43 |
| 11/06/2026 10:29 | 208 | 40.43 |
| 11/06/2026 10:29 | 233 | 40.43 |
| 11/06/2026 10:29 | 403 | 40.43 |
| 11/06/2026 10:29 | 619 | 40.42 |
| 11/06/2026 10:29 | 825 | 40.42 |
| 11/06/2026 10:29 | 364 | 40.41 |
| 11/06/2026 10:29 | 364 | 40.41 |
| 11/06/2026 10:29 | 45 | 40.41 |
| 11/06/2026 10:29 | 409 | 40.41 |
| 11/06/2026 10:29 | 338 | 40.41 |
| 11/06/2026 10:29 | 565 | 40.41 |
| 11/06/2026 10:29 | 364 | 40.41 |
| 11/06/2026 10:29 | 621 | 40.41 |
| 11/06/2026 10:29 | 360 | 40.41 |
| 11/06/2026 10:29 | 667 | 40.41 |
| 11/06/2026 10:29 | 204 | 40.40 |
| 11/06/2026 10:29 | 796 | 40.40 |
| 11/06/2026 10:29 | 43 | 40.40 |
| 11/06/2026 10:29 | 265 | 40.40 |
| 11/06/2026 10:29 | 301 | 40.40 |
| 11/06/2026 10:29 | 477 | 40.40 |
| 11/06/2026 10:29 | 414 | 40.40 |
| 11/06/2026 10:29 | 657 | 40.40 |
| 11/06/2026 10:29 | 2293 | 40.40 |
| 11/06/2026 10:29 | 450 | 40.40 |
| 11/06/2026 10:29 | 66 | 40.41 |
| 11/06/2026 10:29 | 129 | 40.41 |
| 11/06/2026 10:28 | 27 | 40.43 |
| 11/06/2026 10:28 | 356 | 40.43 |
| 11/06/2026 10:28 | 183 | 40.42 |
| 11/06/2026 10:28 | 79 | 40.42 |
| 11/06/2026 10:28 | 355 | 40.41 |
| 11/06/2026 10:28 | 300 | 40.41 |
| 11/06/2026 10:28 | 170 | 40.42 |
| 11/06/2026 10:28 | 65 | 40.42 |
| 11/06/2026 10:28 | 117 | 40.42 |
| 11/06/2026 10:28 | 83 | 40.42 |
| 11/06/2026 10:28 | 238 | 40.41 |
| 11/06/2026 10:28 | 19 | 40.41 |
| 11/06/2026 10:27 | 57 | 40.42 |
| 11/06/2026 10:27 | 36 | 40.42 |
| 11/06/2026 10:27 | 364 | 40.42 |
| 11/06/2026 10:27 | 621 | 40.41 |
| 11/06/2026 10:27 | 146 | 40.41 |
| 11/06/2026 10:27 | 42 | 40.41 |
| 11/06/2026 10:27 | 134 | 40.41 |
| 11/06/2026 10:27 | 343 | 40.41 |
| 11/06/2026 10:27 | 294 | 40.41 |
| 11/06/2026 10:27 | 486 | 40.41 |
| 11/06/2026 10:27 | 364 | 40.41 |
| 11/06/2026 10:27 | 349 | 40.41 |
| 11/06/2026 10:27 | 621 | 40.41 |
| 11/06/2026 10:27 | 17 | 40.41 |
| 11/06/2026 10:27 | 346 | 40.44 |
| 11/06/2026 10:27 | 361 | 40.44 |
| 11/06/2026 10:27 | 316 | 40.44 |
| 11/06/2026 10:27 | 477 | 40.44 |
| 11/06/2026 10:27 | 91 | 40.44 |
| 11/06/2026 10:27 | 319 | 40.44 |
| 11/06/2026 10:27 | 690 | 40.44 |
| 11/06/2026 10:27 | 44 | 40.43 |
| 11/06/2026 10:27 | 225 | 40.43 |
| 11/06/2026 10:26 | 144 | 40.44 |
| 11/06/2026 10:26 | 313 | 40.44 |
| 11/06/2026 10:26 | 621 | 40.44 |
| 11/06/2026 10:26 | 334 | 40.44 |
| 11/06/2026 10:26 | 656 | 40.43 |
| 11/06/2026 10:26 | 412 | 40.43 |
| 11/06/2026 10:26 | 85 | 40.43 |
| 11/06/2026 10:26 | 294 | 40.43 |
| 11/06/2026 10:26 | 621 | 40.43 |
| 11/06/2026 10:26 | 32 | 40.42 |
| 11/06/2026 10:26 | 133 | 40.43 |
| 11/06/2026 10:26 | 296 | 40.43 |
| 11/06/2026 10:26 | 364 | 40.43 |
| 11/06/2026 10:26 | 340 | 40.43 |
| 11/06/2026 10:26 | 395 | 40.42 |
| 11/06/2026 10:26 | 340 | 40.42 |
| 11/06/2026 10:26 | 271 | 40.42 |
| 11/06/2026 10:26 | 621 | 40.43 |
| 11/06/2026 10:26 | 243 | 40.43 |
| 11/06/2026 10:26 | 364 | 40.43 |
| 11/06/2026 10:26 | 360 | 40.44 |
| 11/06/2026 10:26 | 370 | 40.44 |
| 11/06/2026 10:26 | 1087 | 40.44 |
| 11/06/2026 10:26 | 43 | 40.44 |
| 11/06/2026 10:25 | 294 | 40.44 |
| 11/06/2026 10:25 | 295 | 40.44 |
| 11/06/2026 10:25 | 463 | 40.44 |
| 11/06/2026 10:25 | 346 | 40.44 |
| 11/06/2026 10:25 | 225 | 40.43 |
| 11/06/2026 10:25 | 21 | 40.43 |
| 11/06/2026 10:25 | 227 | 40.43 |
| 11/06/2026 10:25 | 394 | 40.43 |
| 11/06/2026 10:25 | 58 | 40.43 |
| 11/06/2026 10:25 | 63 | 40.43 |
| 11/06/2026 10:25 | 75 | 40.43 |
| 11/06/2026 10:25 | 256 | 40.43 |
| 11/06/2026 10:25 | 227 | 40.43 |
| 11/06/2026 10:25 | 394 | 40.43 |
| 11/06/2026 10:25 | 286 | 40.43 |
| 11/06/2026 10:25 | 108 | 40.43 |
| 11/06/2026 10:25 | 394 | 40.43 |
| 11/06/2026 10:25 | 203 | 40.43 |
| 11/06/2026 10:25 | 191 | 40.43 |
| 11/06/2026 10:25 | 227 | 40.43 |
| 11/06/2026 10:25 | 394 | 40.43 |
| 11/06/2026 10:25 | 191 | 40.43 |
| 11/06/2026 10:25 | 203 | 40.43 |
| 11/06/2026 10:25 | 394 | 40.43 |
| 11/06/2026 10:25 | 227 | 40.43 |
| 11/06/2026 10:25 | 394 | 40.43 |
| 11/06/2026 10:25 | 317 | 40.43 |
| 11/06/2026 10:25 | 56 | 40.43 |
| 11/06/2026 10:25 | 21 | 40.43 |
| 11/06/2026 10:25 | 75 | 40.43 |
| 11/06/2026 10:25 | 117 | 40.43 |
| 11/06/2026 10:25 | 227 | 40.43 |
| 11/06/2026 10:25 | 51 | 40.43 |
| 11/06/2026 10:25 | 395 | 40.43 |
| 11/06/2026 10:25 | 395 | 40.43 |
| 11/06/2026 10:25 | 51 | 40.43 |
| 11/06/2026 10:25 | 395 | 40.43 |
| 11/06/2026 10:25 | 294 | 40.44 |
| 11/06/2026 10:25 | 243 | 40.44 |
| 11/06/2026 10:25 | 621 | 40.44 |
| 11/06/2026 10:25 | 796 | 40.44 |
| 11/06/2026 10:25 | 90 | 40.44 |
| 11/06/2026 10:24 | 250 | 40.44 |
| 11/06/2026 10:24 | 200 | 40.45 |
| 11/06/2026 10:24 | 269 | 40.45 |
| 11/06/2026 10:24 | 4 | 40.45 |
| 11/06/2026 10:24 | 183 | 40.45 |
| 11/06/2026 10:24 | 349 | 40.46 |
| 11/06/2026 10:24 | 400 | 40.47 |
| 11/06/2026 10:24 | 203 | 40.47 |
| 11/06/2026 10:24 | 9142 | 40.48 |
| 11/06/2026 10:24 | 301 | 40.48 |
| 11/06/2026 10:24 | 402 | 40.48 |
| 11/06/2026 10:24 | 155 | 40.48 |
| 11/06/2026 10:24 | 44 | 40.47 |
| 11/06/2026 10:24 | 565 | 40.47 |
| 11/06/2026 10:24 | 200 | 40.47 |
| 11/06/2026 10:24 | 43 | 40.47 |
| 11/06/2026 10:24 | 181 | 40.47 |
| 11/06/2026 10:24 | 621 | 40.48 |
| 11/06/2026 10:24 | 341 | 40.48 |
| 11/06/2026 10:24 | 38 | 40.47 |
| 11/06/2026 10:24 | 346 | 40.47 |
| 11/06/2026 10:24 | 202 | 40.45 |
| 11/06/2026 10:24 | 364 | 40.45 |
| 11/06/2026 10:24 | 364 | 40.44 |
| 11/06/2026 10:24 | 45 | 40.44 |
| 11/06/2026 10:24 | 603 | 40.44 |
| 11/06/2026 10:24 | 146 | 40.43 |
| 11/06/2026 10:24 | 249 | 40.43 |
| 11/06/2026 10:24 | 395 | 40.43 |
| 11/06/2026 10:23 | 621 | 40.43 |
| 11/06/2026 10:23 | 739 | 40.43 |
| 11/06/2026 10:23 | 132 | 40.43 |
| 11/06/2026 10:23 | 328 | 40.43 |
| 11/06/2026 10:23 | 270 | 40.42 |
| 11/06/2026 10:23 | 33 | 40.41 |
| 11/06/2026 10:23 | 164 | 40.41 |
| 11/06/2026 10:22 | 182 | 40.42 |
| 11/06/2026 10:22 | 364 | 40.42 |
| 11/06/2026 10:22 | 347 | 40.42 |
| 11/06/2026 10:22 | 621 | 40.42 |
| 11/06/2026 10:22 | 294 | 40.43 |
| 11/06/2026 10:22 | 105 | 40.43 |
| 11/06/2026 10:22 | 32 | 40.43 |
| 11/06/2026 10:22 | 200 | 40.44 |
| 11/06/2026 10:22 | 254 | 40.45 |
| 11/06/2026 10:22 | 52 | 40.45 |
| 11/06/2026 10:22 | 300 | 40.45 |
| 11/06/2026 10:22 | 250 | 40.45 |
| 11/06/2026 10:22 | 416 | 40.46 |
| 11/06/2026 10:22 | 584 | 40.46 |
| 11/06/2026 10:22 | 221 | 40.46 |
| 11/06/2026 10:22 | 294 | 40.46 |
| 11/06/2026 10:22 | 621 | 40.46 |
| 11/06/2026 10:22 | 364 | 40.46 |
| 11/06/2026 10:22 | 579 | 40.44 |
| 11/06/2026 10:22 | 255 | 40.44 |
| 11/06/2026 10:22 | 745 | 40.44 |
| 11/06/2026 10:22 | 314 | 40.42 |
| 11/06/2026 10:22 | 300 | 40.42 |
| 11/06/2026 10:22 | 357 | 40.42 |
| 11/06/2026 10:22 | 431 | 40.41 |
| 11/06/2026 10:22 | 275 | 40.41 |
| 11/06/2026 10:22 | 294 | 40.41 |
| 11/06/2026 10:22 | 35 | 40.40 |
| 11/06/2026 10:22 | 7 | 40.40 |
| 11/06/2026 10:22 | 364 | 40.41 |
| 11/06/2026 10:22 | 364 | 40.41 |
| 11/06/2026 10:22 | 196 | 40.42 |
| 11/06/2026 10:22 | 290 | 40.42 |
| 11/06/2026 10:22 | 182 | 40.43 |
| 11/06/2026 10:22 | 333 | 40.43 |
| 11/06/2026 10:22 | 294 | 40.43 |
| 11/06/2026 10:22 | 385 | 40.43 |
| 11/06/2026 10:22 | 350 | 40.43 |
| 11/06/2026 10:22 | 364 | 40.43 |
| 11/06/2026 10:22 | 621 | 40.43 |
| 11/06/2026 10:22 | 400 | 40.43 |
| 11/06/2026 10:22 | 405 | 40.42 |
| 11/06/2026 10:22 | 386 | 40.42 |
| 11/06/2026 10:22 | 350 | 40.42 |
| 11/06/2026 10:22 | 364 | 40.42 |
| 11/06/2026 10:22 | 294 | 40.42 |
| 11/06/2026 10:22 | 385 | 40.42 |
| 11/06/2026 10:22 | 471 | 40.42 |
| 11/06/2026 10:22 | 349 | 40.41 |
| 11/06/2026 10:22 | 294 | 40.41 |
| 11/06/2026 10:22 | 370 | 40.41 |
| 11/06/2026 10:22 | 621 | 40.41 |
| 11/06/2026 10:22 | 364 | 40.41 |
| 11/06/2026 10:22 | 42 | 40.41 |
| 11/06/2026 10:22 | 400 | 40.41 |
| 11/06/2026 10:22 | 294 | 40.40 |
| 11/06/2026 10:22 | 805 | 40.40 |
| 11/06/2026 10:22 | 477 | 40.40 |
| 11/06/2026 10:22 | 400 | 40.40 |
| 11/06/2026 10:22 | 380 | 40.40 |
| 11/06/2026 10:21 | 41 | 40.40 |
| 11/06/2026 10:21 | 94 | 40.40 |
| 11/06/2026 10:21 | 74 | 40.40 |
| 11/06/2026 10:21 | 360 | 40.39 |
| 11/06/2026 10:21 | 181 | 40.39 |
| 11/06/2026 10:21 | 154 | 40.39 |
| 11/06/2026 10:21 | 582 | 40.39 |
| 11/06/2026 10:21 | 22 | 40.39 |
| 11/06/2026 10:21 | 17 | 40.39 |
| 11/06/2026 10:21 | 32 | 40.39 |
| 11/06/2026 10:21 | 59 | 40.39 |
| 11/06/2026 10:21 | 262 | 40.39 |
| 11/06/2026 10:21 | 131 | 40.39 |
| 11/06/2026 10:21 | 158 | 40.39 |
| 11/06/2026 10:21 | 364 | 40.39 |
| 11/06/2026 10:21 | 294 | 40.38 |
| 11/06/2026 10:21 | 349 | 40.38 |
| 11/06/2026 10:21 | 1199 | 40.38 |
| 11/06/2026 10:21 | 608 | 40.38 |
| 11/06/2026 10:21 | 90 | 40.38 |
| 11/06/2026 10:21 | 74 | 40.37 |
| 11/06/2026 10:21 | 294 | 40.37 |
| 11/06/2026 10:21 | 433 | 40.37 |
| 11/06/2026 10:21 | 357 | 40.37 |
| 11/06/2026 10:21 | 477 | 40.37 |
| 11/06/2026 10:21 | 324 | 40.37 |
| 11/06/2026 10:21 | 294 | 40.37 |
| 11/06/2026 10:21 | 486 | 40.37 |
| 11/06/2026 10:21 | 41 | 40.37 |
| 11/06/2026 10:20 | 155 | 40.39 |
| 11/06/2026 10:20 | 321 | 40.39 |
| 11/06/2026 10:20 | 404 | 40.39 |
| 11/06/2026 10:20 | 294 | 40.38 |
| 11/06/2026 10:20 | 340 | 40.38 |
| 11/06/2026 10:20 | 362 | 40.38 |
| 11/06/2026 10:20 | 486 | 40.38 |
| 11/06/2026 10:20 | 405 | 40.38 |
| 11/06/2026 10:20 | 191 | 40.38 |
| 11/06/2026 10:20 | 621 | 40.38 |
| 11/06/2026 10:20 | 221 | 40.37 |
| 11/06/2026 10:20 | 1598 | 40.37 |
| 11/06/2026 10:20 | 402 | 40.37 |
| 11/06/2026 10:20 | 41 | 40.38 |
| 11/06/2026 10:20 | 144 | 40.38 |
| 11/06/2026 10:20 | 507 | 40.38 |
| 11/06/2026 10:20 | 699 | 40.38 |
| 11/06/2026 10:20 | 294 | 40.38 |
| 11/06/2026 10:20 | 417 | 40.40 |
| 11/06/2026 10:20 | 294 | 40.40 |
| 11/06/2026 10:20 | 43 | 40.40 |
| 11/06/2026 10:19 | 82 | 40.41 |
| 11/06/2026 10:19 | 76 | 40.41 |
| 11/06/2026 10:19 | 342 | 40.41 |
| 11/06/2026 10:19 | 15 | 40.40 |
| 11/06/2026 10:19 | 364 | 40.40 |
| 11/06/2026 10:19 | 621 | 40.40 |
| 11/06/2026 10:19 | 121 | 40.41 |
| 11/06/2026 10:19 | 45 | 40.40 |
| 11/06/2026 10:19 | 176 | 40.38 |
| 11/06/2026 10:19 | 333 | 40.38 |
| 11/06/2026 10:19 | 256 | 40.37 |
| 11/06/2026 10:19 | 326 | 40.37 |
| 11/06/2026 10:19 | 273 | 40.37 |
| 11/06/2026 10:19 | 42 | 40.35 |
| 11/06/2026 10:19 | 1111 | 40.35 |
| 11/06/2026 10:19 | 347 | 40.35 |
| 11/06/2026 10:19 | 72 | 40.36 |
| 11/06/2026 10:18 | 255 | 40.38 |
| 11/06/2026 10:18 | 133 | 40.37 |
| 11/06/2026 10:18 | 108 | 40.36 |
| 11/06/2026 10:18 | 38 | 40.36 |
| 11/06/2026 10:18 | 621 | 40.36 |
| 11/06/2026 10:18 | 341 | 40.36 |
| 11/06/2026 10:18 | 71 | 40.35 |
| 11/06/2026 10:18 | 606 | 40.35 |
| 11/06/2026 10:18 | 75 | 40.35 |
| 11/06/2026 10:17 | 61 | 40.34 |
| 11/06/2026 10:17 | 294 | 40.34 |
| 11/06/2026 10:17 | 118 | 40.35 |
| 11/06/2026 10:17 | 549 | 40.35 |
| 11/06/2026 10:17 | 333 | 40.35 |
| 11/06/2026 10:17 | 15 | 40.36 |
| 11/06/2026 10:17 | 364 | 40.36 |
| 11/06/2026 10:17 | 621 | 40.36 |
| 11/06/2026 10:17 | 621 | 40.36 |
| 11/06/2026 10:17 | 185 | 40.36 |
| 11/06/2026 10:17 | 283 | 40.36 |
| 11/06/2026 10:17 | 282 | 40.39 |
| 11/06/2026 10:17 | 373 | 40.39 |
| 11/06/2026 10:17 | 345 | 40.39 |
| 11/06/2026 10:17 | 77 | 40.38 |
| 11/06/2026 10:17 | 88 | 40.36 |
| 11/06/2026 10:17 | 2 | 40.35 |
| 11/06/2026 10:17 | 30 | 40.35 |
| 11/06/2026 10:17 | 1 | 40.35 |
| 11/06/2026 10:16 | 336 | 40.35 |
| 11/06/2026 10:16 | 436 | 40.36 |
| 11/06/2026 10:16 | 327 | 40.36 |
| 11/06/2026 10:16 | 237 | 40.36 |
| 11/06/2026 10:16 | 202 | 40.37 |
| 11/06/2026 10:16 | 255 | 40.37 |
| 11/06/2026 10:16 | 483 | 40.35 |
| 11/06/2026 10:16 | 621 | 40.35 |
| 11/06/2026 10:16 | 364 | 40.35 |
| 11/06/2026 10:16 | 102 | 40.36 |
| 11/06/2026 10:16 | 228 | 40.36 |
| 11/06/2026 10:16 | 497 | 40.36 |
| 11/06/2026 10:16 | 294 | 40.36 |
| 11/06/2026 10:16 | 50 | 40.39 |
| 11/06/2026 10:15 | 364 | 40.38 |
| 11/06/2026 10:15 | 364 | 40.38 |
| 11/06/2026 10:15 | 341 | 40.38 |
| 11/06/2026 10:15 | 486 | 40.38 |
| 11/06/2026 10:15 | 72 | 40.39 |
| 11/06/2026 10:15 | 251 | 40.40 |
| 11/06/2026 10:15 | 198 | 40.40 |
| 11/06/2026 10:15 | 27 | 40.40 |
| 11/06/2026 10:15 | 364 | 40.40 |
| 11/06/2026 10:15 | 364 | 40.40 |
| 11/06/2026 10:15 | 296 | 40.40 |
| 11/06/2026 10:15 | 395 | 40.39 |
| 11/06/2026 10:15 | 65 | 40.39 |
| 11/06/2026 10:15 | 161 | 40.40 |
| 11/06/2026 10:15 | 164 | 40.40 |
| 11/06/2026 10:15 | 2336 | 40.40 |
| 11/06/2026 10:15 | 193 | 40.41 |
| 11/06/2026 10:15 | 244 | 40.42 |
| 11/06/2026 10:15 | 400 | 40.41 |
| 11/06/2026 10:15 | 360 | 40.41 |
| 11/06/2026 10:15 | 294 | 40.41 |
| 11/06/2026 10:15 | 497 | 40.41 |
| 11/06/2026 10:15 | 349 | 40.41 |
| 11/06/2026 10:15 | 174 | 40.39 |
| 11/06/2026 10:15 | 55 | 40.39 |
| 11/06/2026 10:15 | 340 | 40.39 |
| 11/06/2026 10:15 | 400 | 40.39 |
| 11/06/2026 10:15 | 213 | 40.39 |
| 11/06/2026 10:15 | 141 | 40.39 |
| 11/06/2026 10:15 | 497 | 40.39 |
| 11/06/2026 10:15 | 148 | 40.39 |
| 11/06/2026 10:15 | 214 | 40.39 |
| 11/06/2026 10:14 | 172 | 40.37 |
| 11/06/2026 10:14 | 331 | 40.37 |
| 11/06/2026 10:14 | 497 | 40.37 |
| 11/06/2026 10:14 | 200 | 40.34 |
| 11/06/2026 10:14 | 294 | 40.34 |
| 11/06/2026 10:14 | 206 | 40.34 |
| 11/06/2026 10:14 | 294 | 40.34 |
| 11/06/2026 10:13 | 499 | 40.33 |
| 11/06/2026 10:13 | 404 | 40.33 |
| 11/06/2026 10:13 | 477 | 40.32 |
| 11/06/2026 10:13 | 197 | 40.32 |
| 11/06/2026 10:13 | 3 | 40.32 |
| 11/06/2026 10:13 | 342 | 40.31 |
| 11/06/2026 10:13 | 364 | 40.31 |
| 11/06/2026 10:13 | 400 | 40.32 |
| 11/06/2026 10:13 | 255 | 40.34 |
| 11/06/2026 10:13 | 406 | 40.34 |
| 11/06/2026 10:13 | 339 | 40.34 |
| 11/06/2026 10:13 | 1500 | 40.34 |
| 11/06/2026 10:13 | 260 | 40.33 |
| 11/06/2026 10:12 | 145 | 40.31 |
| 11/06/2026 10:12 | 425 | 40.32 |
| 11/06/2026 10:12 | 349 | 40.31 |
| 11/06/2026 10:12 | 649 | 40.31 |
| 11/06/2026 10:12 | 10 | 40.31 |
| 11/06/2026 10:12 | 273 | 40.30 |
| 11/06/2026 10:12 | 36 | 40.29 |
| 11/06/2026 10:12 | 364 | 40.29 |
| 11/06/2026 10:12 | 31 | 40.29 |
| 11/06/2026 10:11 | 154 | 40.29 |
| 11/06/2026 10:11 | 486 | 40.29 |
| 11/06/2026 10:11 | 315 | 40.27 |
| 11/06/2026 10:11 | 494 | 40.28 |
| 11/06/2026 10:11 | 299 | 40.28 |
| 11/06/2026 10:11 | 337 | 40.28 |
| 11/06/2026 10:11 | 322 | 40.28 |
| 11/06/2026 10:11 | 370 | 40.26 |
| 11/06/2026 10:11 | 243 | 40.26 |
| 11/06/2026 10:10 | 325 | 40.29 |
| 11/06/2026 10:10 | 329 | 40.29 |
| 11/06/2026 10:10 | 346 | 40.29 |
| 11/06/2026 10:10 | 337 | 40.30 |
| 11/06/2026 10:10 | 701 | 40.30 |
| 11/06/2026 10:10 | 311 | 40.30 |
| 11/06/2026 10:10 | 151 | 40.28 |
| 11/06/2026 10:10 | 4 | 40.28 |
| 11/06/2026 10:10 | 14 | 40.29 |
| 11/06/2026 10:10 | 199 | 40.29 |
| 11/06/2026 10:10 | 326 | 40.30 |
| 11/06/2026 10:10 | 5 | 40.30 |
| 11/06/2026 10:10 | 63 | 40.30 |
| 11/06/2026 10:09 | 20 | 40.32 |
| 11/06/2026 10:09 | 344 | 40.32 |
| 11/06/2026 10:09 | 150 | 40.35 |
| 11/06/2026 10:09 | 185 | 40.35 |
| 11/06/2026 10:09 | 275 | 40.36 |
| 11/06/2026 10:09 | 224 | 40.36 |
| 11/06/2026 10:09 | 325 | 40.36 |
| 11/06/2026 10:09 | 200 | 40.35 |
| 11/06/2026 10:09 | 10 | 40.35 |
| 11/06/2026 10:09 | 101 | 40.35 |
| 11/06/2026 10:09 | 399 | 40.35 |
| 11/06/2026 10:09 | 676 | 40.34 |
| 11/06/2026 10:09 | 60 | 40.34 |
| 11/06/2026 10:09 | 601 | 40.34 |
| 11/06/2026 10:09 | 399 | 40.34 |
| 11/06/2026 10:09 | 121 | 40.33 |
| 11/06/2026 10:09 | 395 | 40.33 |
| 11/06/2026 10:08 | 55 | 40.32 |
| 11/06/2026 10:08 | 2520 | 40.32 |
| 11/06/2026 10:08 | 740 | 40.30 |
| 11/06/2026 10:08 | 535 | 40.30 |
| 11/06/2026 10:08 | 193 | 40.30 |
| 11/06/2026 10:08 | 507 | 40.30 |
| 11/06/2026 10:08 | 1227 | 40.29 |
| 11/06/2026 10:08 | 26 | 40.29 |
| 11/06/2026 10:08 | 1587 | 40.28 |
| 11/06/2026 10:08 | 1913 | 40.28 |
| 11/06/2026 10:08 | 497 | 40.27 |
| 11/06/2026 10:08 | 68 | 40.28 |
| 11/06/2026 10:08 | 477 | 40.28 |
| 11/06/2026 10:08 | 314 | 40.28 |
| 11/06/2026 10:08 | 346 | 40.28 |
| 11/06/2026 10:08 | 295 | 40.28 |
| 11/06/2026 10:08 | 25 | 40.27 |
| 11/06/2026 10:08 | 378 | 40.27 |
| 11/06/2026 10:08 | 395 | 40.25 |
| 11/06/2026 10:08 | 190 | 40.25 |
| 11/06/2026 10:08 | 24 | 40.25 |
| 11/06/2026 10:07 | 295 | 40.28 |
| 11/06/2026 10:07 | 50 | 40.28 |
| 11/06/2026 10:07 | 292 | 40.29 |
| 11/06/2026 10:07 | 497 | 40.29 |
| 11/06/2026 10:07 | 366 | 40.29 |
| 11/06/2026 10:07 | 50 | 40.28 |
| 11/06/2026 10:07 | 295 | 40.28 |
| 11/06/2026 10:07 | 295 | 40.26 |
| 11/06/2026 10:07 | 198 | 40.26 |
| 11/06/2026 10:07 | 300 | 40.24 |
| 11/06/2026 10:07 | 405 | 40.24 |
| 11/06/2026 10:07 | 300 | 40.24 |
| 11/06/2026 10:07 | 98 | 40.19 |
| 11/06/2026 10:07 | 41 | 40.19 |
| 11/06/2026 10:07 | 400 | 40.20 |
| 11/06/2026 10:07 | 497 | 40.20 |
| 11/06/2026 10:07 | 361 | 40.20 |
| 11/06/2026 10:07 | 13 | 40.20 |
| 11/06/2026 10:07 | 126 | 40.20 |
| 11/06/2026 10:07 | 280 | 40.20 |
| 11/06/2026 10:07 | 400 | 40.19 |
| 11/06/2026 10:07 | 198 | 40.19 |
| 11/06/2026 10:07 | 337 | 40.19 |
| 11/06/2026 10:07 | 160 | 40.19 |
| 11/06/2026 10:07 | 56 | 40.20 |
| 11/06/2026 10:07 | 349 | 40.20 |
| 11/06/2026 10:07 | 497 | 40.20 |
| 11/06/2026 10:07 | 377 | 40.20 |
| 11/06/2026 10:07 | 395 | 40.21 |
| 11/06/2026 10:07 | 52 | 40.22 |
| 11/06/2026 10:06 | 312 | 40.21 |
| 11/06/2026 10:06 | 364 | 40.21 |
| 11/06/2026 10:06 | 70 | 40.21 |
| 11/06/2026 10:06 | 395 | 40.22 |
| 11/06/2026 10:06 | 355 | 40.22 |
| 11/06/2026 10:06 | 497 | 40.22 |
| 11/06/2026 10:06 | 364 | 40.22 |
| 11/06/2026 10:06 | 72 | 40.23 |
| 11/06/2026 10:06 | 295 | 40.25 |
| 11/06/2026 10:06 | 446 | 40.25 |
| 11/06/2026 10:06 | 355 | 40.25 |
| 11/06/2026 10:06 | 477 | 40.25 |
| 11/06/2026 10:06 | 238 | 40.25 |
| 11/06/2026 10:06 | 65 | 40.27 |
| 11/06/2026 10:06 | 269 | 40.26 |
| 11/06/2026 10:06 | 497 | 40.27 |
| 11/06/2026 10:06 | 295 | 40.27 |
| 11/06/2026 10:06 | 73 | 40.29 |
| 11/06/2026 10:06 | 497 | 40.29 |
| 11/06/2026 10:06 | 430 | 40.29 |
| 11/06/2026 10:06 | 256 | 40.28 |
| 11/06/2026 10:06 | 200 | 40.26 |
| 11/06/2026 10:06 | 400 | 40.25 |
| 11/06/2026 10:05 | 329 | 40.24 |
| 11/06/2026 10:05 | 363 | 40.24 |
| 11/06/2026 10:05 | 107 | 40.26 |
| 11/06/2026 10:05 | 54 | 40.26 |
| 11/06/2026 10:05 | 171 | 40.28 |
| 11/06/2026 10:05 | 400 | 40.28 |
| 11/06/2026 10:05 | 295 | 40.28 |
| 11/06/2026 10:05 | 300 | 40.28 |
| 11/06/2026 10:05 | 334 | 40.28 |
| 11/06/2026 10:05 | 304 | 40.28 |
| 11/06/2026 10:05 | 497 | 40.28 |
| 11/06/2026 10:05 | 199 | 40.28 |
| 11/06/2026 10:05 | 1199 | 40.27 |
| 11/06/2026 10:05 | 590 | 40.26 |
| 11/06/2026 10:05 | 295 | 40.24 |
| 11/06/2026 10:05 | 70 | 40.24 |
| 11/06/2026 10:05 | 216 | 40.23 |
| 11/06/2026 10:04 | 25 | 40.23 |
| 11/06/2026 10:04 | 475 | 40.24 |
| 11/06/2026 10:04 | 358 | 40.26 |
| 11/06/2026 10:04 | 413 | 40.26 |
| 11/06/2026 10:04 | 320 | 40.26 |
| 11/06/2026 10:04 | 344 | 40.26 |
| 11/06/2026 10:04 | 65 | 40.24 |
| 11/06/2026 10:04 | 199 | 40.24 |
| 11/06/2026 10:04 | 36 | 40.24 |
| 11/06/2026 10:04 | 464 | 40.24 |
| 11/06/2026 10:04 | 3 | 40.24 |
| 11/06/2026 10:04 | 33 | 40.24 |
| 11/06/2026 10:04 | 497 | 40.24 |
| 11/06/2026 10:04 | 3 | 40.24 |
| 11/06/2026 10:04 | 497 | 40.24 |
| 11/06/2026 10:04 | 381 | 40.24 |
| 11/06/2026 10:04 | 119 | 40.24 |
| 11/06/2026 10:04 | 381 | 40.24 |
| 11/06/2026 10:04 | 500 | 40.24 |
| 11/06/2026 10:04 | 500 | 40.24 |
| 11/06/2026 10:04 | 500 | 40.24 |
| 11/06/2026 10:04 | 497 | 40.24 |
| 11/06/2026 10:04 | 243 | 40.24 |
| 11/06/2026 10:04 | 75 | 40.24 |
| 11/06/2026 10:04 | 72 | 40.24 |
| 11/06/2026 10:04 | 295 | 40.26 |
| 11/06/2026 10:04 | 329 | 40.26 |
| 11/06/2026 10:04 | 323 | 40.26 |
| 11/06/2026 10:04 | 344 | 40.26 |
| 11/06/2026 10:04 | 228 | 40.24 |
| 11/06/2026 10:04 | 344 | 40.24 |
| 11/06/2026 10:04 | 367 | 40.24 |
| 11/06/2026 10:04 | 497 | 40.24 |
| 11/06/2026 10:04 | 64 | 40.24 |
| 11/06/2026 10:04 | 230 | 40.25 |
| 11/06/2026 10:04 | 474 | 40.25 |
| 11/06/2026 10:04 | 299 | 40.25 |
| 11/06/2026 10:04 | 497 | 40.25 |
| 11/06/2026 10:04 | 99 | 40.25 |
| 11/06/2026 10:04 | 361 | 40.25 |
| 11/06/2026 10:04 | 243 | 40.25 |
| 11/06/2026 10:04 | 497 | 40.25 |
| 11/06/2026 10:04 | 300 | 40.25 |
| 11/06/2026 10:04 | 277 | 40.26 |
| 11/06/2026 10:04 | 90 | 40.26 |
| 11/06/2026 10:04 | 678 | 40.25 |
| 11/06/2026 10:03 | 527 | 40.25 |
| 11/06/2026 10:03 | 295 | 40.25 |
| 11/06/2026 10:03 | 1000 | 40.24 |
| 11/06/2026 10:03 | 833 | 40.23 |
| 11/06/2026 10:03 | 477 | 40.23 |
| 11/06/2026 10:03 | 190 | 40.23 |
| 11/06/2026 10:03 | 244 | 40.21 |
| 11/06/2026 10:03 | 345 | 40.21 |
| 11/06/2026 10:03 | 477 | 40.21 |
| 11/06/2026 10:03 | 434 | 40.21 |
| 11/06/2026 10:03 | 41 | 40.22 |
| 11/06/2026 10:03 | 47 | 40.21 |
| 11/06/2026 10:03 | 497 | 40.21 |
| 11/06/2026 10:03 | 328 | 40.21 |
| 11/06/2026 10:03 | 348 | 40.21 |
| 11/06/2026 10:03 | 250 | 40.21 |
| 11/06/2026 10:03 | 30 | 40.21 |
| 11/06/2026 10:03 | 109 | 40.22 |
| 11/06/2026 10:03 | 985 | 40.22 |
| 11/06/2026 10:03 | 406 | 40.22 |
| 11/06/2026 10:03 | 18 | 40.22 |
| 11/06/2026 10:03 | 155 | 40.23 |
| 11/06/2026 10:03 | 243 | 40.23 |
| 11/06/2026 10:03 | 347 | 40.23 |
| 11/06/2026 10:03 | 497 | 40.23 |
| 11/06/2026 10:03 | 41 | 40.23 |
| 11/06/2026 10:03 | 44 | 40.20 |
| 11/06/2026 10:02 | 248 | 40.19 |
| 11/06/2026 10:02 | 349 | 40.19 |
| 11/06/2026 10:02 | 195 | 40.19 |
| 11/06/2026 10:02 | 185 | 40.21 |
| 11/06/2026 10:02 | 428 | 40.21 |
| 11/06/2026 10:02 | 94 | 40.21 |
| 11/06/2026 10:01 | 343 | 40.20 |
| 11/06/2026 10:01 | 223 | 40.20 |
| 11/06/2026 10:01 | 364 | 40.20 |
| 11/06/2026 10:01 | 370 | 40.20 |
| 11/06/2026 10:01 | 521 | 40.20 |
| 11/06/2026 10:01 | 364 | 40.20 |
| 11/06/2026 10:01 | 40 | 40.19 |
| 11/06/2026 10:01 | 730 | 40.18 |
| 11/06/2026 10:01 | 17 | 40.18 |
| 11/06/2026 10:01 | 296 | 40.20 |
| 11/06/2026 10:01 | 254 | 40.17 |
| 11/06/2026 10:01 | 793 | 40.14 |
| 11/06/2026 10:01 | 406 | 40.14 |
| 11/06/2026 10:01 | 1130 | 40.13 |
| 11/06/2026 10:01 | 370 | 40.13 |
| 11/06/2026 10:01 | 100 | 40.14 |
| 11/06/2026 10:01 | 400 | 40.14 |
| 11/06/2026 10:00 | 43 | 40.13 |
| 11/06/2026 10:00 | 18 | 40.12 |
| 11/06/2026 10:00 | 108 | 40.14 |
| 11/06/2026 10:00 | 338 | 40.14 |
| 11/06/2026 10:00 | 280 | 40.13 |
| 11/06/2026 10:00 | 477 | 40.13 |
| 11/06/2026 10:00 | 243 | 40.13 |
| 11/06/2026 10:00 | 317 | 40.12 |
| 11/06/2026 10:00 | 272 | 40.13 |
| 11/06/2026 10:00 | 296 | 40.13 |
| 11/06/2026 10:00 | 497 | 40.13 |
| 11/06/2026 10:00 | 243 | 40.13 |
| 11/06/2026 10:00 | 168 | 40.15 |
| 11/06/2026 10:00 | 175 | 40.15 |
| 11/06/2026 10:00 | 2 | 40.15 |
| 11/06/2026 10:00 | 409 | 40.15 |
| 11/06/2026 10:00 | 162 | 40.14 |
| 11/06/2026 10:00 | 497 | 40.14 |
| 11/06/2026 10:00 | 341 | 40.14 |
| 11/06/2026 10:00 | 40 | 40.13 |
| 11/06/2026 10:00 | 340 | 40.13 |
| 11/06/2026 10:00 | 300 | 40.14 |
| 11/06/2026 10:00 | 369 | 40.14 |
| 11/06/2026 09:59 | 97 | 40.17 |
| 11/06/2026 09:59 | 45 | 40.17 |
| 11/06/2026 09:59 | 497 | 40.17 |
| 11/06/2026 09:59 | 361 | 40.17 |
| 11/06/2026 09:59 | 147 | 40.16 |
| 11/06/2026 09:59 | 351 | 40.16 |
| 11/06/2026 09:59 | 497 | 40.16 |
| 11/06/2026 09:59 | 228 | 40.16 |
| 11/06/2026 09:59 | 364 | 40.16 |
| 11/06/2026 09:59 | 283 | 40.17 |
| 11/06/2026 09:59 | 12 | 40.17 |
| 11/06/2026 09:59 | 362 | 40.18 |
| 11/06/2026 09:59 | 497 | 40.18 |
| 11/06/2026 09:59 | 346 | 40.18 |
| 11/06/2026 09:59 | 220 | 40.18 |
| 11/06/2026 09:59 | 373 | 40.20 |
| 11/06/2026 09:59 | 375 | 40.20 |
| 11/06/2026 09:59 | 497 | 40.19 |
| 11/06/2026 09:59 | 257 | 40.19 |
| 11/06/2026 09:59 | 390 | 40.19 |
| 11/06/2026 09:59 | 998 | 40.19 |
| 11/06/2026 09:59 | 238 | 40.19 |
| 11/06/2026 09:59 | 497 | 40.19 |
| 11/06/2026 09:59 | 157 | 40.18 |
| 11/06/2026 09:59 | 43 | 40.18 |
| 11/06/2026 09:59 | 300 | 40.18 |
| 11/06/2026 09:58 | 207 | 40.19 |
| 11/06/2026 09:58 | 296 | 40.19 |
| 11/06/2026 09:58 | 497 | 40.19 |
| 11/06/2026 09:58 | 13 | 40.19 |
| 11/06/2026 09:58 | 43 | 40.19 |
| 11/06/2026 09:58 | 375 | 40.19 |
| 11/06/2026 09:58 | 321 | 40.19 |
| 11/06/2026 09:58 | 497 | 40.19 |
| 11/06/2026 09:58 | 251 | 40.19 |
| 11/06/2026 09:58 | 411 | 40.19 |
| 11/06/2026 09:58 | 41 | 40.20 |
| 11/06/2026 09:58 | 400 | 40.19 |
| 11/06/2026 09:58 | 1000 | 40.21 |
| 11/06/2026 09:58 | 823 | 40.21 |
| 11/06/2026 09:58 | 497 | 40.21 |
| 11/06/2026 09:58 | 180 | 40.21 |
| 11/06/2026 09:57 | 176 | 40.20 |
| 11/06/2026 09:57 | 338 | 40.20 |
| 11/06/2026 09:57 | 357 | 40.20 |
| 11/06/2026 09:57 | 227 | 40.20 |
| 11/06/2026 09:57 | 296 | 40.20 |
| 11/06/2026 09:57 | 364 | 40.20 |
| 11/06/2026 09:57 | 497 | 40.20 |
| 11/06/2026 09:57 | 345 | 40.20 |
| 11/06/2026 09:57 | 400 | 40.20 |
| 11/06/2026 09:57 | 262 | 40.19 |
| 11/06/2026 09:57 | 43 | 40.19 |
| 11/06/2026 09:57 | 364 | 40.19 |
| 11/06/2026 09:57 | 296 | 40.19 |
| 11/06/2026 09:57 | 357 | 40.19 |
| 11/06/2026 09:57 | 378 | 40.19 |
| 11/06/2026 09:57 | 300 | 40.19 |
| 11/06/2026 09:57 | 2000 | 40.19 |
| 11/06/2026 09:56 | 175 | 40.16 |
| 11/06/2026 09:56 | 291 | 40.16 |
| 11/06/2026 09:56 | 497 | 40.16 |
| 11/06/2026 09:56 | 212 | 40.16 |
| 11/06/2026 09:56 | 324 | 40.15 |
| 11/06/2026 09:56 | 413 | 40.14 |
| 11/06/2026 09:56 | 149 | 40.14 |
| 11/06/2026 09:56 | 304 | 40.13 |
| 11/06/2026 09:56 | 60 | 40.13 |
| 11/06/2026 09:56 | 236 | 40.13 |
| 11/06/2026 09:56 | 497 | 40.13 |
| 11/06/2026 09:56 | 486 | 40.13 |
| 11/06/2026 09:56 | 129 | 40.13 |
| 11/06/2026 09:56 | 420 | 40.13 |
| 11/06/2026 09:56 | 296 | 40.13 |
| 11/06/2026 09:56 | 413 | 40.13 |
| 11/06/2026 09:56 | 355 | 40.13 |
| 11/06/2026 09:56 | 497 | 40.12 |
| 11/06/2026 09:56 | 300 | 40.12 |
| 11/06/2026 09:56 | 427 | 40.13 |
| 11/06/2026 09:56 | 50 | 40.13 |
| 11/06/2026 09:56 | 217 | 40.13 |
| 11/06/2026 09:56 | 420 | 40.13 |
| 11/06/2026 09:56 | 313 | 40.13 |
| 11/06/2026 09:56 | 103 | 40.13 |
| 11/06/2026 09:56 | 400 | 40.13 |
| 11/06/2026 09:56 | 497 | 40.13 |
| 11/06/2026 09:55 | 200 | 40.13 |
| 11/06/2026 09:55 | 300 | 40.13 |
| 11/06/2026 09:55 | 296 | 40.14 |
| 11/06/2026 09:55 | 40 | 40.13 |
| 11/06/2026 09:55 | 215 | 40.14 |
| 11/06/2026 09:54 | 60 | 40.17 |
| 11/06/2026 09:54 | 270 | 40.16 |
| 11/06/2026 09:54 | 189 | 40.17 |
| 11/06/2026 09:54 | 477 | 40.17 |
| 11/06/2026 09:54 | 334 | 40.17 |
| 11/06/2026 09:54 | 1500 | 40.17 |
| 11/06/2026 09:54 | 663 | 40.15 |
| 11/06/2026 09:54 | 536 | 40.15 |
| 11/06/2026 09:54 | 5009 | 40.15 |
| 11/06/2026 09:54 | 2293 | 40.15 |
| 11/06/2026 09:54 | 2899 | 40.15 |
| 11/06/2026 09:54 | 1600 | 40.15 |
| 11/06/2026 09:54 | 400 | 40.15 |
| 11/06/2026 09:54 | 3 | 40.15 |
| 11/06/2026 09:53 | 277 | 40.17 |
| 11/06/2026 09:53 | 355 | 40.16 |
| 11/06/2026 09:53 | 364 | 40.16 |
| 11/06/2026 09:53 | 2525 | 40.17 |
| 11/06/2026 09:53 | 256 | 40.15 |
| 11/06/2026 09:53 | 65 | 40.16 |
| 11/06/2026 09:53 | 560 | 40.16 |
| 11/06/2026 09:53 | 440 | 40.16 |
| 11/06/2026 09:53 | 286 | 40.16 |
| 11/06/2026 09:53 | 206 | 40.16 |
| 11/06/2026 09:53 | 157 | 40.16 |
| 11/06/2026 09:53 | 42 | 40.16 |
| 11/06/2026 09:53 | 497 | 40.16 |
| 11/06/2026 09:53 | 364 | 40.16 |
| 11/06/2026 09:53 | 440 | 40.16 |
| 11/06/2026 09:53 | 200 | 40.16 |
| 11/06/2026 09:53 | 200 | 40.14 |
| 11/06/2026 09:53 | 300 | 40.14 |
| 11/06/2026 09:53 | 50 | 40.15 |
| 11/06/2026 09:53 | 14 | 40.10 |
| 11/06/2026 09:53 | 497 | 40.10 |
| 11/06/2026 09:52 | 1 | 40.13 |
| 11/06/2026 09:52 | 361 | 40.12 |
| 11/06/2026 09:52 | 497 | 40.12 |
| 11/06/2026 09:52 | 364 | 40.12 |
| 11/06/2026 09:52 | 338 | 40.12 |
| 11/06/2026 09:52 | 364 | 40.12 |
| 11/06/2026 09:52 | 398 | 40.13 |
| 11/06/2026 09:52 | 477 | 40.13 |
| 11/06/2026 09:52 | 122 | 40.11 |
| 11/06/2026 09:52 | 45 | 40.11 |
| 11/06/2026 09:52 | 1003 | 40.10 |
| 11/06/2026 09:52 | 497 | 40.10 |
| 11/06/2026 09:51 | 271 | 40.12 |
| 11/06/2026 09:51 | 158 | 40.12 |
| 11/06/2026 09:51 | 152 | 40.12 |
| 11/06/2026 09:51 | 1237 | 40.13 |
| 11/06/2026 09:51 | 263 | 40.13 |
| 11/06/2026 09:50 | 1000 | 40.09 |
| 11/06/2026 09:50 | 3 | 40.09 |
| 11/06/2026 09:50 | 397 | 40.09 |
| 11/06/2026 09:50 | 359 | 40.07 |
| 11/06/2026 09:50 | 477 | 40.07 |
| 11/06/2026 09:50 | 272 | 40.07 |
| 11/06/2026 09:50 | 150 | 40.08 |
| 11/06/2026 09:50 | 291 | 40.08 |
| 11/06/2026 09:50 | 557 | 40.08 |
| 11/06/2026 09:50 | 642 | 40.08 |
| 11/06/2026 09:50 | 395 | 40.07 |
| 11/06/2026 09:50 | 148 | 40.07 |
| 11/06/2026 09:49 | 114 | 40.10 |
| 11/06/2026 09:49 | 360 | 40.09 |
| 11/06/2026 09:49 | 1000 | 40.10 |
| 11/06/2026 09:49 | 373 | 40.11 |
| 11/06/2026 09:49 | 441 | 40.11 |
| 11/06/2026 09:49 | 477 | 40.11 |
| 11/06/2026 09:49 | 209 | 40.11 |
| 11/06/2026 09:49 | 100 | 40.09 |
| 11/06/2026 09:49 | 83 | 40.09 |
| 11/06/2026 09:49 | 300 | 40.09 |
| 11/06/2026 09:49 | 134 | 40.09 |
| 11/06/2026 09:49 | 203 | 40.08 |
| 11/06/2026 09:49 | 80 | 40.07 |
| 11/06/2026 09:49 | 20 | 40.07 |
| 11/06/2026 09:49 | 45 | 40.05 |
| 11/06/2026 09:48 | 350 | 40.03 |
| 11/06/2026 09:48 | 72 | 40.03 |
| 11/06/2026 09:48 | 323 | 40.04 |
| 11/06/2026 09:48 | 477 | 40.04 |
| 11/06/2026 09:48 | 200 | 40.04 |
| 11/06/2026 09:48 | 538 | 40.04 |
| 11/06/2026 09:48 | 42 | 40.04 |
| 11/06/2026 09:48 | 397 | 40.04 |
| 11/06/2026 09:48 | 200 | 40.04 |
| 11/06/2026 09:48 | 323 | 40.04 |
| 11/06/2026 09:48 | 1 | 40.04 |
| 11/06/2026 09:48 | 1 | 40.05 |
| 11/06/2026 09:47 | 243 | 40.06 |
| 11/06/2026 09:47 | 3 | 40.05 |
| 11/06/2026 09:47 | 203 | 40.05 |
| 11/06/2026 09:47 | 25 | 40.06 |
| 11/06/2026 09:47 | 13 | 40.06 |
| 11/06/2026 09:47 | 1199 | 40.07 |
| 11/06/2026 09:46 | 67 | 40.06 |
| 11/06/2026 09:46 | 3000 | 40.06 |
| 11/06/2026 09:46 | 256 | 40.07 |
| 11/06/2026 09:46 | 1067 | 40.08 |
| 11/06/2026 09:46 | 190 | 40.08 |
| 11/06/2026 09:46 | 243 | 40.08 |
| 11/06/2026 09:46 | 1173 | 40.08 |
| 11/06/2026 09:46 | 324 | 40.08 |
| 11/06/2026 09:46 | 254 | 40.08 |
| 11/06/2026 09:46 | 91 | 40.06 |
| 11/06/2026 09:46 | 180 | 40.05 |
| 11/06/2026 09:46 | 306 | 40.05 |
| 11/06/2026 09:46 | 400 | 40.05 |
| 11/06/2026 09:46 | 243 | 40.05 |
| 11/06/2026 09:46 | 264 | 40.05 |
| 11/06/2026 09:46 | 5000 | 40.05 |
| 11/06/2026 09:46 | 41 | 40.04 |
| 11/06/2026 09:46 | 176 | 40.04 |
| 11/06/2026 09:45 | 765 | 40.03 |
| 11/06/2026 09:45 | 41 | 40.03 |
| 11/06/2026 09:45 | 297 | 40.03 |
| 11/06/2026 09:45 | 397 | 40.03 |
| 11/06/2026 09:45 | 42 | 40.04 |
| 11/06/2026 09:45 | 211 | 40.04 |
| 11/06/2026 09:45 | 353 | 40.03 |
| 11/06/2026 09:45 | 243 | 40.03 |
| 11/06/2026 09:45 | 194 | 40.03 |
| 11/06/2026 09:45 | 41 | 40.04 |
| 11/06/2026 09:45 | 287 | 40.04 |
| 11/06/2026 09:44 | 1455 | 40.05 |
| 11/06/2026 09:44 | 45 | 40.05 |
| 11/06/2026 09:44 | 333 | 40.05 |
| 11/06/2026 09:44 | 366 | 40.05 |
| 11/06/2026 09:44 | 41 | 40.04 |
| 11/06/2026 09:44 | 889 | 40.04 |
| 11/06/2026 09:44 | 311 | 40.04 |
| 11/06/2026 09:44 | 300 | 40.04 |
| 11/06/2026 09:43 | 114 | 40.04 |
| 11/06/2026 09:43 | 204 | 40.04 |
| 11/06/2026 09:43 | 193 | 40.03 |
| 11/06/2026 09:43 | 243 | 40.03 |
| 11/06/2026 09:43 | 364 | 40.03 |
| 11/06/2026 09:43 | 339 | 40.02 |
| 11/06/2026 09:43 | 111 | 40.01 |
| 11/06/2026 09:43 | 186 | 40.01 |
| 11/06/2026 09:43 | 397 | 40.01 |
| 11/06/2026 09:43 | 243 | 40.02 |
| 11/06/2026 09:43 | 248 | 40.03 |
| 11/06/2026 09:43 | 43 | 40.03 |
| 11/06/2026 09:43 | 709 | 40.03 |
| 11/06/2026 09:43 | 888 | 40.03 |
| 11/06/2026 09:43 | 270 | 40.03 |
| 11/06/2026 09:43 | 342 | 40.03 |
| 11/06/2026 09:43 | 298 | 40.03 |
| 11/06/2026 09:43 | 380 | 40.04 |
| 11/06/2026 09:42 | 297 | 40.05 |
| 11/06/2026 09:42 | 1000 | 40.05 |
| 11/06/2026 09:42 | 69 | 40.04 |
| 11/06/2026 09:42 | 266 | 40.01 |
| 11/06/2026 09:42 | 243 | 40.01 |
| 11/06/2026 09:42 | 397 | 40.02 |
| 11/06/2026 09:42 | 228 | 40.02 |
| 11/06/2026 09:42 | 632 | 40.02 |
| 11/06/2026 09:42 | 167 | 40.02 |
| 11/06/2026 09:42 | 1500 | 40.02 |
| 11/06/2026 09:42 | 1368 | 40.02 |
| 11/06/2026 09:42 | 132 | 40.02 |
| 11/06/2026 09:42 | 119 | 40.00 |
| 11/06/2026 09:42 | 179 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 216 | 40.00 |
| 11/06/2026 09:42 | 20 | 40.00 |
| 11/06/2026 09:42 | 266 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 111 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 111 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 266 | 40.00 |
| 11/06/2026 09:42 | 20 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 211 | 40.00 |
| 11/06/2026 09:42 | 20 | 40.00 |
| 11/06/2026 09:42 | 266 | 40.00 |
| 11/06/2026 09:42 | 115 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 115 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 251 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:42 | 15 | 39.99 |
| 11/06/2026 09:42 | 77 | 39.98 |
| 11/06/2026 09:42 | 267 | 39.98 |
| 11/06/2026 09:42 | 340 | 39.99 |
| 11/06/2026 09:42 | 299 | 40.00 |
| 11/06/2026 09:42 | 286 | 40.00 |
| 11/06/2026 09:41 | 397 | 39.99 |
| 11/06/2026 09:41 | 256 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 172 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 397 | 39.99 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 115 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 115 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 197 | 40.00 |
| 11/06/2026 09:41 | 89 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 568 | 40.00 |
| 11/06/2026 09:41 | 50 | 40.00 |
| 11/06/2026 09:41 | 236 | 40.00 |
| 11/06/2026 09:41 | 122 | 40.00 |
| 11/06/2026 09:41 | 164 | 40.00 |
| 11/06/2026 09:41 | 122 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 1214 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 332 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 103 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 111 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 56 | 40.00 |
| 11/06/2026 09:41 | 286 | 40.00 |
| 11/06/2026 09:41 | 97 | 40.00 |
| 11/06/2026 09:41 | 52 | 39.98 |
| 11/06/2026 09:41 | 172 | 39.96 |
| 11/06/2026 09:41 | 328 | 39.96 |
| 11/06/2026 09:41 | 270 | 39.98 |
| 11/06/2026 09:41 | 184 | 39.97 |
| 11/06/2026 09:41 | 7 | 39.97 |
| 11/06/2026 09:41 | 297 | 39.97 |
| 11/06/2026 09:41 | 17 | 39.98 |
| 11/06/2026 09:41 | 397 | 39.99 |
| 11/06/2026 09:41 | 490 | 39.99 |
| 11/06/2026 09:41 | 16 | 39.98 |
| 11/06/2026 09:41 | 251 | 39.98 |
| 11/06/2026 09:40 | 255 | 39.97 |
| 11/06/2026 09:40 | 328 | 39.97 |
| 11/06/2026 09:40 | 395 | 39.97 |
| 11/06/2026 09:40 | 328 | 39.98 |
| 11/06/2026 09:40 | 344 | 39.98 |
| 11/06/2026 09:40 | 626 | 39.98 |
| 11/06/2026 09:40 | 17 | 39.97 |
| 11/06/2026 09:40 | 261 | 39.97 |
| 11/06/2026 09:40 | 73 | 39.97 |
| 11/06/2026 09:40 | 18 | 39.97 |
| 11/06/2026 09:40 | 282 | 39.97 |
| 11/06/2026 09:39 | 95 | 39.91 |
| 11/06/2026 09:39 | 805 | 39.92 |
| 11/06/2026 09:39 | 298 | 39.92 |
| 11/06/2026 09:39 | 397 | 39.92 |
| 11/06/2026 09:39 | 497 | 39.93 |
| 11/06/2026 09:39 | 264 | 39.92 |
| 11/06/2026 09:39 | 273 | 39.92 |
| 11/06/2026 09:39 | 232 | 39.93 |
| 11/06/2026 09:39 | 33 | 39.92 |
| 11/06/2026 09:39 | 1122 | 39.92 |
| 11/06/2026 09:39 | 43 | 39.92 |
| 11/06/2026 09:39 | 335 | 39.92 |
| 11/06/2026 09:39 | 1118 | 39.93 |
| 11/06/2026 09:38 | 502 | 39.96 |
| 11/06/2026 09:38 | 331 | 39.96 |
| 11/06/2026 09:38 | 167 | 39.96 |
| 11/06/2026 09:38 | 230 | 39.96 |
| 11/06/2026 09:38 | 397 | 39.96 |
| 11/06/2026 09:38 | 328 | 39.96 |
| 11/06/2026 09:38 | 45 | 39.96 |
| 11/06/2026 09:38 | 297 | 39.95 |
| 11/06/2026 09:38 | 32 | 39.96 |
| 11/06/2026 09:38 | 397 | 39.96 |
| 11/06/2026 09:38 | 328 | 39.96 |
| 11/06/2026 09:38 | 243 | 39.96 |
| 11/06/2026 09:38 | 382 | 39.93 |
| 11/06/2026 09:38 | 357 | 39.93 |
| 11/06/2026 09:38 | 100 | 39.92 |
| 11/06/2026 09:38 | 400 | 39.92 |
| 11/06/2026 09:37 | 240 | 39.90 |
| 11/06/2026 09:37 | 236 | 39.90 |
| 11/06/2026 09:37 | 157 | 39.90 |
| 11/06/2026 09:36 | 271 | 39.91 |
| 11/06/2026 09:36 | 235 | 39.92 |
| 11/06/2026 09:36 | 61 | 39.92 |
| 11/06/2026 09:36 | 248 | 39.92 |
| 11/06/2026 09:36 | 45 | 39.91 |
| 11/06/2026 09:36 | 298 | 39.91 |
| 11/06/2026 09:36 | 180 | 39.91 |
| 11/06/2026 09:36 | 44 | 39.92 |
| 11/06/2026 09:36 | 41 | 39.91 |
| 11/06/2026 09:36 | 602 | 39.91 |
| 11/06/2026 09:36 | 92 | 39.91 |
| 11/06/2026 09:36 | 505 | 39.91 |
| 11/06/2026 09:36 | 290 | 39.91 |
| 11/06/2026 09:36 | 397 | 39.90 |
| 11/06/2026 09:36 | 346 | 39.90 |
| 11/06/2026 09:36 | 290 | 39.90 |
| 11/06/2026 09:36 | 243 | 39.90 |
| 11/06/2026 09:36 | 243 | 39.90 |
| 11/06/2026 09:36 | 278 | 39.90 |
| 11/06/2026 09:35 | 400 | 39.85 |
| 11/06/2026 09:35 | 193 | 39.85 |
| 11/06/2026 09:35 | 1154 | 39.84 |
| 11/06/2026 09:35 | 346 | 39.84 |
| 11/06/2026 09:35 | 924 | 39.83 |
| 11/06/2026 09:35 | 576 | 39.83 |
| 11/06/2026 09:35 | 76 | 39.83 |
| 11/06/2026 09:35 | 99 | 39.83 |
| 11/06/2026 09:35 | 298 | 39.83 |
| 11/06/2026 09:35 | 283 | 39.84 |
| 11/06/2026 09:34 | 18 | 39.83 |
| 11/06/2026 09:34 | 249 | 39.82 |
| 11/06/2026 09:34 | 85 | 39.83 |
| 11/06/2026 09:34 | 316 | 39.82 |
| 11/06/2026 09:34 | 73 | 39.81 |
| 11/06/2026 09:34 | 250 | 39.81 |
| 11/06/2026 09:33 | 517 | 39.83 |
| 11/06/2026 09:33 | 288 | 39.83 |
| 11/06/2026 09:33 | 298 | 39.83 |
| 11/06/2026 09:33 | 397 | 39.83 |
| 11/06/2026 09:33 | 45 | 39.84 |
| 11/06/2026 09:33 | 70 | 39.84 |
| 11/06/2026 09:33 | 292 | 39.84 |
| 11/06/2026 09:33 | 298 | 39.84 |
| 11/06/2026 09:33 | 1048 | 39.86 |
| 11/06/2026 09:33 | 290 | 39.86 |
| 11/06/2026 09:33 | 1033 | 39.88 |
| 11/06/2026 09:33 | 129 | 39.88 |
| 11/06/2026 09:33 | 338 | 39.88 |
| 11/06/2026 09:33 | 5 | 39.88 |
| 11/06/2026 09:33 | 512 | 39.86 |
| 11/06/2026 09:32 | 400 | 39.86 |
| 11/06/2026 09:32 | 31 | 39.85 |
| 11/06/2026 09:32 | 397 | 39.85 |
| 11/06/2026 09:32 | 329 | 39.85 |
| 11/06/2026 09:32 | 243 | 39.85 |
| 11/06/2026 09:32 | 31 | 39.85 |
| 11/06/2026 09:32 | 397 | 39.85 |
| 11/06/2026 09:32 | 234 | 39.88 |
| 11/06/2026 09:32 | 353 | 39.88 |
| 11/06/2026 09:32 | 273 | 39.88 |
| 11/06/2026 09:32 | 397 | 39.88 |
| 11/06/2026 09:32 | 243 | 39.88 |
| 11/06/2026 09:32 | 277 | 39.87 |
| 11/06/2026 09:32 | 158 | 39.86 |
| 11/06/2026 09:32 | 364 | 39.84 |
| 11/06/2026 09:32 | 365 | 39.84 |
| 11/06/2026 09:32 | 300 | 39.84 |
| 11/06/2026 09:32 | 222 | 39.84 |
| 11/06/2026 09:32 | 298 | 39.84 |
| 11/06/2026 09:32 | 176 | 39.82 |
| 11/06/2026 09:32 | 323 | 39.83 |
| 11/06/2026 09:32 | 165 | 39.83 |
| 11/06/2026 09:31 | 254 | 39.82 |
| 11/06/2026 09:31 | 201 | 39.83 |
| 11/06/2026 09:31 | 397 | 39.83 |
| 11/06/2026 09:31 | 561 | 39.82 |
| 11/06/2026 09:31 | 439 | 39.82 |
| 11/06/2026 09:31 | 298 | 39.82 |
| 11/06/2026 09:31 | 285 | 39.82 |
| 11/06/2026 09:31 | 180 | 39.82 |
| 11/06/2026 09:31 | 401 | 39.83 |
| 11/06/2026 09:31 | 549 | 39.83 |
| 11/06/2026 09:31 | 410 | 39.83 |
| 11/06/2026 09:31 | 168 | 39.85 |
| 11/06/2026 09:31 | 273 | 39.85 |
| 11/06/2026 09:31 | 340 | 39.85 |
| 11/06/2026 09:31 | 8 | 39.85 |
| 11/06/2026 09:31 | 397 | 39.85 |
| 11/06/2026 09:31 | 339 | 39.85 |
| 11/06/2026 09:31 | 256 | 39.85 |
| 11/06/2026 09:31 | 576 | 39.83 |
| 11/06/2026 09:31 | 166 | 39.83 |
| 11/06/2026 09:31 | 359 | 39.82 |
| 11/06/2026 09:31 | 641 | 39.82 |
| 11/06/2026 09:30 | 41 | 39.83 |
| 11/06/2026 09:30 | 563 | 39.82 |
| 11/06/2026 09:30 | 340 | 39.82 |
| 11/06/2026 09:30 | 224 | 39.82 |
| 11/06/2026 09:30 | 218 | 39.82 |
| 11/06/2026 09:30 | 258 | 39.82 |
| 11/06/2026 09:30 | 296 | 39.82 |
| 11/06/2026 09:30 | 4 | 39.82 |
| 11/06/2026 09:30 | 268 | 39.82 |
| 11/06/2026 09:30 | 37 | 39.83 |
| 11/06/2026 09:30 | 377 | 39.83 |
| 11/06/2026 09:30 | 340 | 39.83 |
| 11/06/2026 09:30 | 37 | 39.83 |
| 11/06/2026 09:30 | 340 | 39.83 |
| 11/06/2026 09:30 | 377 | 39.83 |
| 11/06/2026 09:30 | 377 | 39.83 |
| 11/06/2026 09:30 | 477 | 39.83 |
| 11/06/2026 09:30 | 340 | 39.83 |
| 11/06/2026 09:30 | 307 | 39.83 |
| 11/06/2026 09:30 | 350 | 39.85 |
| 11/06/2026 09:30 | 300 | 39.85 |
| 11/06/2026 09:30 | 350 | 39.85 |
| 11/06/2026 09:30 | 207 | 39.84 |
| 11/06/2026 09:30 | 307 | 39.84 |
| 11/06/2026 09:30 | 243 | 39.84 |
| 11/06/2026 09:29 | 194 | 39.81 |
| 11/06/2026 09:29 | 346 | 39.82 |
| 11/06/2026 09:29 | 283 | 39.83 |
| 11/06/2026 09:29 | 300 | 39.83 |
| 11/06/2026 09:29 | 417 | 39.83 |
| 11/06/2026 09:29 | 298 | 39.85 |
| 11/06/2026 09:29 | 75 | 39.87 |
| 11/06/2026 09:29 | 315 | 39.87 |
| 11/06/2026 09:29 | 477 | 39.87 |
| 11/06/2026 09:29 | 278 | 39.87 |
| 11/06/2026 09:29 | 355 | 39.87 |
| 11/06/2026 09:29 | 745 | 39.87 |
| 11/06/2026 09:29 | 687 | 39.87 |
| 11/06/2026 09:29 | 813 | 39.87 |
| 11/06/2026 09:29 | 210 | 39.88 |
| 11/06/2026 09:29 | 267 | 39.88 |
| 11/06/2026 09:29 | 243 | 39.88 |
| 11/06/2026 09:28 | 344 | 39.89 |
| 11/06/2026 09:28 | 1199 | 39.88 |
| 11/06/2026 09:28 | 69 | 39.86 |
| 11/06/2026 09:28 | 227 | 39.84 |
| 11/06/2026 09:28 | 350 | 39.85 |
| 11/06/2026 09:28 | 278 | 39.85 |
| 11/06/2026 09:28 | 340 | 39.85 |
| 11/06/2026 09:28 | 278 | 39.85 |
| 11/06/2026 09:28 | 360 | 39.86 |
| 11/06/2026 09:28 | 640 | 39.86 |
| 11/06/2026 09:28 | 131 | 39.87 |
| 11/06/2026 09:28 | 43 | 39.87 |
| 11/06/2026 09:28 | 298 | 39.88 |
| 11/06/2026 09:28 | 95 | 39.89 |
| 11/06/2026 09:28 | 477 | 39.89 |
| 11/06/2026 09:28 | 276 | 39.89 |
| 11/06/2026 09:28 | 152 | 39.89 |
| 11/06/2026 09:28 | 253 | 39.88 |
| 11/06/2026 09:28 | 223 | 39.89 |
| 11/06/2026 09:28 | 45 | 39.90 |
| 11/06/2026 09:28 | 61 | 39.90 |
| 11/06/2026 09:27 | 10 | 39.90 |
| 11/06/2026 09:27 | 15 | 39.90 |
| 11/06/2026 09:27 | 477 | 39.89 |
| 11/06/2026 09:27 | 300 | 39.89 |
| 11/06/2026 09:27 | 354 | 39.91 |
| 11/06/2026 09:27 | 646 | 39.91 |
| 11/06/2026 09:27 | 88 | 39.90 |
| 11/06/2026 09:26 | 168 | 39.90 |
| 11/06/2026 09:26 | 84 | 39.92 |
| 11/06/2026 09:26 | 477 | 39.92 |
| 11/06/2026 09:26 | 278 | 39.92 |
| 11/06/2026 09:26 | 43 | 39.92 |
| 11/06/2026 09:26 | 118 | 39.92 |
| 11/06/2026 09:26 | 59 | 39.92 |
| 11/06/2026 09:26 | 346 | 39.92 |
| 11/06/2026 09:26 | 477 | 39.92 |
| 11/06/2026 09:26 | 278 | 39.92 |
| 11/06/2026 09:26 | 340 | 39.92 |
| 11/06/2026 09:26 | 235 | 39.93 |
| 11/06/2026 09:26 | 265 | 39.93 |
| 11/06/2026 09:26 | 406 | 39.90 |
| 11/06/2026 09:26 | 298 | 39.90 |
| 11/06/2026 09:26 | 365 | 39.90 |
| 11/06/2026 09:26 | 357 | 39.90 |
| 11/06/2026 09:26 | 278 | 39.90 |
| 11/06/2026 09:26 | 27 | 39.89 |
| 11/06/2026 09:26 | 200 | 39.91 |
| 11/06/2026 09:26 | 340 | 39.90 |
| 11/06/2026 09:26 | 207 | 39.91 |
| 11/06/2026 09:26 | 243 | 39.91 |
| 11/06/2026 09:26 | 279 | 39.89 |
| 11/06/2026 09:25 | 369 | 39.88 |
| 11/06/2026 09:25 | 298 | 39.88 |
| 11/06/2026 09:25 | 1 | 39.91 |
| 11/06/2026 09:25 | 477 | 39.92 |
| 11/06/2026 09:25 | 297 | 39.92 |
| 11/06/2026 09:25 | 297 | 39.92 |
| 11/06/2026 09:25 | 395 | 39.92 |
| 11/06/2026 09:25 | 265 | 39.92 |
| 11/06/2026 09:25 | 247 | 39.92 |
| 11/06/2026 09:25 | 362 | 39.92 |
| 11/06/2026 09:25 | 247 | 39.93 |
| 11/06/2026 09:25 | 340 | 39.93 |
| 11/06/2026 09:25 | 311 | 39.93 |
| 11/06/2026 09:25 | 243 | 39.93 |
| 11/06/2026 09:25 | 4 | 39.93 |
| 11/06/2026 09:25 | 243 | 39.93 |
| 11/06/2026 09:25 | 340 | 39.93 |
| 11/06/2026 09:25 | 320 | 39.94 |
| 11/06/2026 09:25 | 243 | 39.93 |
| 11/06/2026 09:25 | 355 | 39.93 |
| 11/06/2026 09:25 | 247 | 39.93 |
| 11/06/2026 09:25 | 42 | 39.93 |
| 11/06/2026 09:25 | 265 | 39.93 |
| 11/06/2026 09:25 | 247 | 39.93 |
| 11/06/2026 09:25 | 230 | 39.94 |
| 11/06/2026 09:25 | 234 | 39.94 |
| 11/06/2026 09:25 | 401 | 39.94 |
| 11/06/2026 09:25 | 1160 | 39.93 |
| 11/06/2026 09:25 | 340 | 39.93 |
| 11/06/2026 09:25 | 150 | 39.94 |
| 11/06/2026 09:25 | 243 | 39.93 |
| 11/06/2026 09:25 | 477 | 39.93 |
| 11/06/2026 09:25 | 173 | 39.94 |
| 11/06/2026 09:25 | 200 | 39.95 |
| 11/06/2026 09:24 | 55 | 39.95 |
| 11/06/2026 09:24 | 41 | 39.94 |
| 11/06/2026 09:24 | 265 | 39.93 |
| 11/06/2026 09:24 | 263 | 39.93 |
| 11/06/2026 09:24 | 41 | 39.95 |
| 11/06/2026 09:24 | 265 | 39.95 |
| 11/06/2026 09:24 | 477 | 39.95 |
| 11/06/2026 09:24 | 263 | 39.95 |
| 11/06/2026 09:24 | 265 | 39.94 |
| 11/06/2026 09:24 | 300 | 39.94 |
| 11/06/2026 09:24 | 477 | 39.94 |
| 11/06/2026 09:24 | 279 | 39.95 |
| 11/06/2026 09:24 | 279 | 39.95 |
| 11/06/2026 09:24 | 340 | 39.95 |
| 11/06/2026 09:24 | 206 | 39.95 |
| 11/06/2026 09:24 | 349 | 39.95 |
| 11/06/2026 09:24 | 279 | 39.93 |
| 11/06/2026 09:24 | 218 | 39.94 |
| 11/06/2026 09:24 | 261 | 39.94 |
| 11/06/2026 09:24 | 298 | 39.94 |
| 11/06/2026 09:24 | 3728 | 39.94 |
| 11/06/2026 09:24 | 359 | 39.94 |
| 11/06/2026 09:24 | 254 | 39.94 |
| 11/06/2026 09:24 | 298 | 39.93 |
| 11/06/2026 09:24 | 258 | 39.93 |
| 11/06/2026 09:24 | 471 | 39.93 |
| 11/06/2026 09:24 | 346 | 39.93 |
| 11/06/2026 09:24 | 298 | 39.93 |
| 11/06/2026 09:24 | 243 | 39.93 |
| 11/06/2026 09:24 | 410 | 39.92 |
| 11/06/2026 09:24 | 200 | 39.92 |
| 11/06/2026 09:24 | 45 | 39.92 |
| 11/06/2026 09:24 | 298 | 39.91 |
| 11/06/2026 09:24 | 279 | 39.91 |
| 11/06/2026 09:24 | 298 | 39.93 |
| 11/06/2026 09:24 | 243 | 39.93 |
| 11/06/2026 09:24 | 337 | 39.93 |
| 11/06/2026 09:24 | 272 | 39.93 |
| 11/06/2026 09:24 | 266 | 39.93 |
| 11/06/2026 09:24 | 257 | 39.93 |
| 11/06/2026 09:24 | 410 | 39.92 |
| 11/06/2026 09:24 | 243 | 39.92 |
| 11/06/2026 09:24 | 295 | 39.92 |
| 11/06/2026 09:24 | 410 | 39.92 |
| 11/06/2026 09:24 | 477 | 39.92 |
| 11/06/2026 09:24 | 298 | 39.92 |
| 11/06/2026 09:24 | 42 | 39.91 |
| 11/06/2026 09:24 | 6 | 39.90 |
| 11/06/2026 09:24 | 274 | 39.90 |
| 11/06/2026 09:24 | 477 | 39.90 |
| 11/06/2026 09:24 | 243 | 39.90 |
| 11/06/2026 09:24 | 275 | 39.89 |
| 11/06/2026 09:24 | 4 | 39.88 |
| 11/06/2026 09:24 | 358 | 39.88 |
| 11/06/2026 09:24 | 298 | 39.88 |
| 11/06/2026 09:24 | 340 | 39.88 |
| 11/06/2026 09:23 | 235 | 39.89 |
| 11/06/2026 09:23 | 65 | 39.89 |
| 11/06/2026 09:23 | 312 | 39.87 |
| 11/06/2026 09:23 | 30 | 39.91 |
| 11/06/2026 09:23 | 429 | 39.91 |
| 11/06/2026 09:23 | 229 | 39.91 |
| 11/06/2026 09:23 | 312 | 39.91 |
| 11/06/2026 09:23 | 216 | 39.91 |
| 11/06/2026 09:23 | 477 | 39.91 |
| 11/06/2026 09:23 | 298 | 39.91 |
| 11/06/2026 09:23 | 266 | 39.91 |
| 11/06/2026 09:23 | 243 | 39.91 |
| 11/06/2026 09:23 | 91 | 39.91 |
| 11/06/2026 09:23 | 335 | 39.91 |
| 11/06/2026 09:23 | 170 | 39.90 |
| 11/06/2026 09:22 | 298 | 39.89 |
| 11/06/2026 09:22 | 350 | 39.91 |
| 11/06/2026 09:22 | 1500 | 39.92 |
| 11/06/2026 09:22 | 518 | 39.90 |
| 11/06/2026 09:22 | 52 | 39.89 |
| 11/06/2026 09:22 | 15 | 39.89 |
| 11/06/2026 09:21 | 1000 | 39.92 |
| 11/06/2026 09:21 | 539 | 39.92 |
| 11/06/2026 09:21 | 477 | 39.92 |
| 11/06/2026 09:21 | 241 | 39.92 |
| 11/06/2026 09:21 | 243 | 39.92 |
| 11/06/2026 09:21 | 241 | 39.89 |
| 11/06/2026 09:21 | 200 | 39.88 |
| 11/06/2026 09:21 | 347 | 39.86 |
| 11/06/2026 09:21 | 45 | 39.86 |
| 11/06/2026 09:21 | 200 | 39.85 |
| 11/06/2026 09:21 | 180 | 39.89 |
| 11/06/2026 09:20 | 1300 | 39.93 |
| 11/06/2026 09:20 | 200 | 39.93 |
| 11/06/2026 09:20 | 181 | 39.92 |
| 11/06/2026 09:20 | 340 | 39.92 |
| 11/06/2026 09:20 | 489 | 39.92 |
| 11/06/2026 09:20 | 45 | 39.91 |
| 11/06/2026 09:20 | 260 | 39.92 |
| 11/06/2026 09:20 | 198 | 39.89 |
| 11/06/2026 09:20 | 350 | 39.89 |
| 11/06/2026 09:20 | 192 | 39.89 |
| 11/06/2026 09:20 | 340 | 39.90 |
| 11/06/2026 09:20 | 339 | 39.90 |
| 11/06/2026 09:20 | 254 | 39.90 |
| 11/06/2026 09:20 | 243 | 39.90 |
| 11/06/2026 09:20 | 243 | 39.90 |
| 11/06/2026 09:20 | 94 | 39.90 |
| 11/06/2026 09:19 | 221 | 39.90 |
| 11/06/2026 09:19 | 229 | 39.90 |
| 11/06/2026 09:19 | 250 | 39.90 |
| 11/06/2026 09:19 | 300 | 39.90 |
| 11/06/2026 09:19 | 1249 | 39.90 |
| 11/06/2026 09:19 | 251 | 39.90 |
| 11/06/2026 09:19 | 63 | 39.90 |
| 11/06/2026 09:19 | 354 | 39.90 |
| 11/06/2026 09:19 | 400 | 39.90 |
| 11/06/2026 09:19 | 340 | 39.90 |
| 11/06/2026 09:19 | 254 | 39.90 |
| 11/06/2026 09:19 | 243 | 39.90 |
| 11/06/2026 09:19 | 300 | 39.91 |
| 11/06/2026 09:19 | 572 | 39.91 |
| 11/06/2026 09:19 | 500 | 39.91 |
| 11/06/2026 09:19 | 42 | 39.90 |
| 11/06/2026 09:19 | 1500 | 39.94 |
| 11/06/2026 09:18 | 350 | 39.92 |
| 11/06/2026 09:18 | 259 | 39.92 |
| 11/06/2026 09:18 | 500 | 39.90 |
| 11/06/2026 09:18 | 298 | 39.88 |
| 11/06/2026 09:18 | 85 | 39.88 |
| 11/06/2026 09:18 | 15 | 39.88 |
| 11/06/2026 09:18 | 242 | 39.89 |
| 11/06/2026 09:18 | 243 | 39.89 |
| 11/06/2026 09:18 | 219 | 39.90 |
| 11/06/2026 09:18 | 425 | 39.90 |
| 11/06/2026 09:18 | 161 | 39.90 |
| 11/06/2026 09:18 | 206 | 39.90 |
| 11/06/2026 09:18 | 207 | 39.89 |
| 11/06/2026 09:17 | 338 | 39.88 |
| 11/06/2026 09:17 | 243 | 39.88 |
| 11/06/2026 09:17 | 254 | 39.88 |
| 11/06/2026 09:17 | 298 | 39.88 |
| 11/06/2026 09:17 | 254 | 39.90 |
| 11/06/2026 09:17 | 108 | 39.93 |
| 11/06/2026 09:17 | 247 | 39.93 |
| 11/06/2026 09:17 | 360 | 39.93 |
| 11/06/2026 09:17 | 268 | 39.93 |
| 11/06/2026 09:17 | 340 | 39.92 |
| 11/06/2026 09:17 | 266 | 39.92 |
| 11/06/2026 09:17 | 354 | 39.92 |
| 11/06/2026 09:17 | 1010 | 39.92 |
| 11/06/2026 09:17 | 254 | 39.92 |
| 11/06/2026 09:17 | 266 | 39.91 |
| 11/06/2026 09:17 | 340 | 39.91 |
| 11/06/2026 09:17 | 340 | 39.91 |
| 11/06/2026 09:17 | 330 | 39.91 |
| 11/06/2026 09:17 | 254 | 39.91 |
| 11/06/2026 09:17 | 286 | 39.91 |
| 11/06/2026 09:17 | 43 | 39.90 |
| 11/06/2026 09:17 | 273 | 39.90 |
| 11/06/2026 09:17 | 254 | 39.90 |
| 11/06/2026 09:17 | 5 | 39.88 |
| 11/06/2026 09:17 | 14 | 39.89 |
| 11/06/2026 09:17 | 1000 | 39.91 |
| 11/06/2026 09:17 | 1500 | 39.91 |
| 11/06/2026 09:17 | 56 | 39.91 |
| 11/06/2026 09:17 | 6 | 39.90 |
| 11/06/2026 09:17 | 398 | 39.89 |
| 11/06/2026 09:17 | 1456 | 39.88 |
| 11/06/2026 09:17 | 44 | 39.88 |
| 11/06/2026 09:17 | 267 | 39.87 |
| 11/06/2026 09:17 | 100 | 39.87 |
| 11/06/2026 09:16 | 298 | 39.86 |
| 11/06/2026 09:16 | 298 | 39.87 |
| 11/06/2026 09:16 | 42 | 39.88 |
| 11/06/2026 09:16 | 254 | 39.88 |
| 11/06/2026 09:16 | 53 | 39.89 |
| 11/06/2026 09:16 | 49 | 39.89 |
| 11/06/2026 09:16 | 7 | 39.90 |
| 11/06/2026 09:16 | 243 | 39.90 |
| 11/06/2026 09:16 | 268 | 39.91 |
| 11/06/2026 09:16 | 488 | 39.91 |
| 11/06/2026 09:16 | 254 | 39.89 |
| 11/06/2026 09:16 | 183 | 39.89 |
| 11/06/2026 09:16 | 598 | 39.89 |
| 11/06/2026 09:16 | 308 | 39.89 |
| 11/06/2026 09:16 | 340 | 39.89 |
| 11/06/2026 09:16 | 254 | 39.89 |
| 11/06/2026 09:16 | 251 | 39.89 |
| 11/06/2026 09:15 | 1000 | 39.94 |
| 11/06/2026 09:15 | 750 | 39.95 |
| 11/06/2026 09:15 | 243 | 39.95 |
| 11/06/2026 09:15 | 509 | 39.97 |
| 11/06/2026 09:15 | 299 | 39.97 |
| 11/06/2026 09:15 | 62 | 40.01 |
| 11/06/2026 09:15 | 270 | 40.01 |
| 11/06/2026 09:15 | 217 | 40.00 |
| 11/06/2026 09:15 | 700 | 40.00 |
| 11/06/2026 09:15 | 39 | 40.00 |
| 11/06/2026 09:15 | 500 | 40.00 |
| 11/06/2026 09:15 | 550 | 40.00 |
| 11/06/2026 09:15 | 444 | 40.00 |
| 11/06/2026 09:15 | 2000 | 40.00 |
| 11/06/2026 09:15 | 16 | 40.00 |
| 11/06/2026 09:15 | 1000 | 40.00 |
| 11/06/2026 09:15 | 532 | 40.00 |
| 11/06/2026 09:15 | 22 | 40.00 |
| 11/06/2026 09:15 | 229 | 39.97 |
| 11/06/2026 09:15 | 220 | 39.97 |
| 11/06/2026 09:15 | 243 | 39.97 |
| 11/06/2026 09:15 | 29 | 39.96 |
| 11/06/2026 09:15 | 454 | 39.96 |
| 11/06/2026 09:15 | 243 | 39.95 |
| 11/06/2026 09:15 | 552 | 39.96 |
| 11/06/2026 09:15 | 100 | 39.96 |
| 11/06/2026 09:14 | 1000 | 39.96 |
| 11/06/2026 09:14 | 187 | 39.96 |
| 11/06/2026 09:14 | 247 | 39.96 |
| 11/06/2026 09:14 | 346 | 39.96 |
| 11/06/2026 09:14 | 477 | 39.96 |
| 11/06/2026 09:14 | 243 | 39.96 |
| 11/06/2026 09:14 | 297 | 39.93 |
| 11/06/2026 09:14 | 120 | 39.93 |
| 11/06/2026 09:14 | 340 | 39.93 |
| 11/06/2026 09:14 | 243 | 39.93 |
| 11/06/2026 09:14 | 297 | 39.93 |
| 11/06/2026 09:14 | 957 | 39.93 |
| 11/06/2026 09:14 | 243 | 39.93 |
| 11/06/2026 09:14 | 300 | 39.93 |
| 11/06/2026 09:14 | 300 | 39.94 |
| 11/06/2026 09:14 | 280 | 39.95 |
| 11/06/2026 09:14 | 477 | 39.95 |
| 11/06/2026 09:14 | 243 | 39.95 |
| 11/06/2026 09:14 | 149 | 39.95 |
| 11/06/2026 09:14 | 243 | 39.95 |
| 11/06/2026 09:14 | 176 | 39.93 |
| 11/06/2026 09:14 | 194 | 39.93 |
| 11/06/2026 09:14 | 230 | 39.93 |
| 11/06/2026 09:14 | 550 | 39.93 |
| 11/06/2026 09:14 | 477 | 39.93 |
| 11/06/2026 09:14 | 243 | 39.93 |
| 11/06/2026 09:14 | 288 | 39.91 |
| 11/06/2026 09:14 | 320 | 39.91 |
| 11/06/2026 09:14 | 298 | 39.91 |
| 11/06/2026 09:14 | 212 | 39.92 |
| 11/06/2026 09:13 | 459 | 39.91 |
| 11/06/2026 09:13 | 243 | 39.91 |
| 11/06/2026 09:13 | 298 | 39.91 |
| 11/06/2026 09:13 | 280 | 39.91 |
| 11/06/2026 09:13 | 477 | 39.91 |
| 11/06/2026 09:13 | 243 | 39.91 |
| 11/06/2026 09:13 | 297 | 39.91 |
| 11/06/2026 09:13 | 28 | 39.92 |
| 11/06/2026 09:13 | 352 | 39.92 |
| 11/06/2026 09:13 | 370 | 39.92 |
| 11/06/2026 09:13 | 243 | 39.92 |
| 11/06/2026 09:13 | 210 | 39.92 |
| 11/06/2026 09:13 | 297 | 39.91 |
| 11/06/2026 09:13 | 122 | 39.91 |
| 11/06/2026 09:13 | 273 | 39.91 |
| 11/06/2026 09:13 | 306 | 39.92 |
| 11/06/2026 09:13 | 10000 | 39.92 |
| 11/06/2026 09:13 | 477 | 39.93 |
| 11/06/2026 09:13 | 339 | 39.93 |
| 11/06/2026 09:13 | 13 | 39.94 |
| 11/06/2026 09:13 | 4 | 39.92 |
| 11/06/2026 09:13 | 254 | 39.90 |
| 11/06/2026 09:13 | 155 | 39.90 |
| 11/06/2026 09:13 | 500 | 39.90 |
| 11/06/2026 09:13 | 75 | 39.90 |
| 11/06/2026 09:13 | 57 | 39.89 |
| 11/06/2026 09:13 | 257 | 39.88 |
| 11/06/2026 09:13 | 90 | 39.87 |
| 11/06/2026 09:13 | 28 | 39.87 |
| 11/06/2026 09:13 | 129 | 39.87 |
| 11/06/2026 09:13 | 45 | 39.85 |
| 11/06/2026 09:13 | 179 | 39.85 |
| 11/06/2026 09:13 | 400 | 39.86 |
| 11/06/2026 09:13 | 477 | 39.84 |
| 11/06/2026 09:13 | 240 | 39.84 |
| 11/06/2026 09:13 | 100 | 39.84 |
| 11/06/2026 09:12 | 105 | 39.85 |
| 11/06/2026 09:12 | 35 | 39.85 |
| 11/06/2026 09:12 | 84 | 39.84 |
| 11/06/2026 09:12 | 73 | 39.84 |
| 11/06/2026 09:12 | 24 | 39.84 |
| 11/06/2026 09:12 | 30 | 39.84 |
| 11/06/2026 09:12 | 477 | 39.80 |
| 11/06/2026 09:12 | 221 | 39.80 |
| 11/06/2026 09:12 | 1000 | 39.80 |
| 11/06/2026 09:12 | 477 | 39.78 |
| 11/06/2026 09:12 | 983 | 39.78 |
| 11/06/2026 09:12 | 337 | 39.78 |
| 11/06/2026 09:12 | 162 | 39.76 |
| 11/06/2026 09:12 | 2000 | 39.75 |
| 11/06/2026 09:12 | 595 | 39.75 |
| 11/06/2026 09:12 | 13 | 39.75 |
| 11/06/2026 09:12 | 715 | 39.74 |
| 11/06/2026 09:12 | 330 | 39.74 |
| 11/06/2026 09:12 | 243 | 39.74 |
| 11/06/2026 09:12 | 247 | 39.74 |
| 11/06/2026 09:12 | 340 | 39.74 |
| 11/06/2026 09:12 | 340 | 39.73 |
| 11/06/2026 09:12 | 243 | 39.72 |
| 11/06/2026 09:12 | 247 | 39.72 |
| 11/06/2026 09:12 | 340 | 39.72 |
| 11/06/2026 09:12 | 1500 | 39.74 |
| 11/06/2026 09:12 | 265 | 39.75 |
| 11/06/2026 09:12 | 358 | 39.75 |
| 11/06/2026 09:12 | 477 | 39.75 |
| 11/06/2026 09:12 | 400 | 39.75 |
| 11/06/2026 09:12 | 243 | 39.75 |
| 11/06/2026 09:12 | 1011 | 39.75 |
| 11/06/2026 09:12 | 489 | 39.75 |
| 11/06/2026 09:12 | 243 | 39.75 |
| 11/06/2026 09:12 | 272 | 39.74 |
| 11/06/2026 09:12 | 362 | 39.74 |
| 11/06/2026 09:12 | 340 | 39.74 |
| 11/06/2026 09:12 | 189 | 39.74 |
| 11/06/2026 09:12 | 477 | 39.75 |
| 11/06/2026 09:12 | 359 | 39.75 |
| 11/06/2026 09:11 | 269 | 39.76 |
| 11/06/2026 09:11 | 243 | 39.76 |
| 11/06/2026 09:11 | 477 | 39.75 |
| 11/06/2026 09:11 | 299 | 39.75 |
| 11/06/2026 09:11 | 358 | 39.76 |
| 11/06/2026 09:11 | 2000 | 39.75 |
| 11/06/2026 09:11 | 1199 | 39.73 |
| 11/06/2026 09:11 | 477 | 39.72 |
| 11/06/2026 09:11 | 400 | 39.72 |
| 11/06/2026 09:11 | 98 | 39.72 |
| 11/06/2026 09:11 | 926 | 39.72 |
| 11/06/2026 09:11 | 229 | 39.72 |
| 11/06/2026 09:11 | 247 | 39.72 |
| 11/06/2026 09:11 | 262 | 39.73 |
| 11/06/2026 09:11 | 355 | 39.73 |
| 11/06/2026 09:11 | 247 | 39.73 |
| 11/06/2026 09:11 | 243 | 39.73 |
| 11/06/2026 09:11 | 43 | 39.72 |
| 11/06/2026 09:11 | 247 | 39.71 |
| 11/06/2026 09:11 | 292 | 39.71 |
| 11/06/2026 09:11 | 247 | 39.70 |
| 11/06/2026 09:11 | 274 | 39.70 |
| 11/06/2026 09:11 | 340 | 39.70 |
| 11/06/2026 09:11 | 347 | 39.70 |
| 11/06/2026 09:11 | 288 | 39.70 |
| 11/06/2026 09:11 | 243 | 39.72 |
| 11/06/2026 09:11 | 150 | 39.71 |
| 11/06/2026 09:11 | 299 | 39.71 |
| 11/06/2026 09:11 | 247 | 39.71 |
| 11/06/2026 09:11 | 349 | 39.71 |
| 11/06/2026 09:11 | 299 | 39.71 |
| 11/06/2026 09:11 | 440 | 39.72 |
| 11/06/2026 09:11 | 477 | 39.72 |
| 11/06/2026 09:11 | 200 | 39.72 |
| 11/06/2026 09:11 | 200 | 39.73 |
| 11/06/2026 09:11 | 243 | 39.75 |
| 11/06/2026 09:11 | 954 | 39.75 |
| 11/06/2026 09:11 | 247 | 39.75 |
| 11/06/2026 09:11 | 299 | 39.75 |
| 11/06/2026 09:11 | 41 | 39.73 |
| 11/06/2026 09:10 | 400 | 39.72 |
| 11/06/2026 09:10 | 200 | 39.69 |
| 11/06/2026 09:10 | 115 | 39.68 |
| 11/06/2026 09:10 | 235 | 39.67 |
| 11/06/2026 09:10 | 119 | 39.66 |
| 11/06/2026 09:10 | 42 | 39.64 |
| 11/06/2026 09:10 | 366 | 39.64 |
| 11/06/2026 09:10 | 340 | 39.63 |
| 11/06/2026 09:10 | 148 | 39.65 |
| 11/06/2026 09:09 | 229 | 39.65 |
| 11/06/2026 09:09 | 119 | 39.65 |
| 11/06/2026 09:09 | 325 | 39.68 |
| 11/06/2026 09:09 | 44 | 39.68 |
| 11/06/2026 09:08 | 119 | 39.71 |
| 11/06/2026 09:08 | 283 | 39.72 |
| 11/06/2026 09:08 | 300 | 39.72 |
| 11/06/2026 09:08 | 306 | 39.74 |
| 11/06/2026 09:08 | 477 | 39.74 |
| 11/06/2026 09:08 | 247 | 39.74 |
| 11/06/2026 09:08 | 243 | 39.74 |
| 11/06/2026 09:08 | 227 | 39.74 |
| 11/06/2026 09:08 | 273 | 39.73 |
| 11/06/2026 09:08 | 360 | 39.73 |
| 11/06/2026 09:08 | 299 | 39.74 |
| 11/06/2026 09:08 | 978 | 39.75 |
| 11/06/2026 09:08 | 41 | 39.73 |
| 11/06/2026 09:08 | 340 | 39.73 |
| 11/06/2026 09:08 | 335 | 39.73 |
| 11/06/2026 09:08 | 300 | 39.70 |
| 11/06/2026 09:08 | 255 | 39.69 |
| 11/06/2026 09:08 | 77 | 39.69 |
| 11/06/2026 09:08 | 42 | 39.71 |
| 11/06/2026 09:08 | 219 | 39.71 |
| 11/06/2026 09:07 | 400 | 39.73 |
| 11/06/2026 09:07 | 93 | 39.72 |
| 11/06/2026 09:07 | 36 | 39.70 |
| 11/06/2026 09:07 | 107 | 39.72 |
| 11/06/2026 09:07 | 226 | 39.72 |
| 11/06/2026 09:07 | 299 | 39.72 |
| 11/06/2026 09:07 | 127 | 39.72 |
| 11/06/2026 09:07 | 243 | 39.72 |
| 11/06/2026 09:07 | 1099 | 39.70 |
| 11/06/2026 09:07 | 5792 | 39.70 |
| 11/06/2026 09:07 | 594 | 39.70 |
| 11/06/2026 09:07 | 247 | 39.70 |
| 11/06/2026 09:07 | 371 | 39.70 |
| 11/06/2026 09:07 | 209 | 39.70 |
| 11/06/2026 09:07 | 334 | 39.70 |
| 11/06/2026 09:07 | 145 | 39.70 |
| 11/06/2026 09:07 | 299 | 39.70 |
| 11/06/2026 09:07 | 477 | 39.71 |
| 11/06/2026 09:07 | 190 | 39.71 |
| 11/06/2026 09:07 | 243 | 39.71 |
| 11/06/2026 09:06 | 251 | 39.73 |
| 11/06/2026 09:06 | 340 | 39.73 |
| 11/06/2026 09:06 | 247 | 39.74 |
| 11/06/2026 09:06 | 107 | 39.74 |
| 11/06/2026 09:06 | 351 | 39.70 |
| 11/06/2026 09:06 | 247 | 39.70 |
| 11/06/2026 09:06 | 200 | 39.70 |
| 11/06/2026 09:06 | 243 | 39.70 |
| 11/06/2026 09:06 | 477 | 39.71 |
| 11/06/2026 09:06 | 440 | 39.71 |
| 11/06/2026 09:06 | 243 | 39.71 |
| 11/06/2026 09:06 | 299 | 39.71 |
| 11/06/2026 09:06 | 299 | 39.71 |
| 11/06/2026 09:06 | 42 | 39.71 |
| 11/06/2026 09:06 | 440 | 39.71 |
| 11/06/2026 09:06 | 32 | 39.72 |
| 11/06/2026 09:06 | 66 | 39.72 |
| 11/06/2026 09:06 | 229 | 39.72 |
| 11/06/2026 09:06 | 114 | 39.68 |
| 11/06/2026 09:06 | 511 | 39.67 |
| 11/06/2026 09:06 | 299 | 39.67 |
| 11/06/2026 09:06 | 440 | 39.66 |
| 11/06/2026 09:05 | 107 | 39.65 |
| 11/06/2026 09:05 | 339 | 39.64 |
| 11/06/2026 09:05 | 232 | 39.64 |
| 11/06/2026 09:05 | 247 | 39.64 |
| 11/06/2026 09:05 | 353 | 39.63 |
| 11/06/2026 09:05 | 1 | 39.61 |
| 11/06/2026 09:05 | 211 | 39.61 |
| 11/06/2026 09:05 | 99 | 39.60 |
| 11/06/2026 09:05 | 364 | 39.60 |
| 11/06/2026 09:05 | 142 | 39.61 |
| 11/06/2026 09:05 | 247 | 39.61 |
| 11/06/2026 09:05 | 299 | 39.61 |
| 11/06/2026 09:05 | 334 | 39.61 |
| 11/06/2026 09:05 | 351 | 39.62 |
| 11/06/2026 09:05 | 351 | 39.62 |
| 11/06/2026 09:05 | 142 | 39.62 |
| 11/06/2026 09:05 | 247 | 39.62 |
| 11/06/2026 09:05 | 247 | 39.63 |
| 11/06/2026 09:05 | 400 | 39.63 |
| 11/06/2026 09:05 | 200 | 39.63 |
| 11/06/2026 09:05 | 143 | 39.64 |
| 11/06/2026 09:05 | 247 | 39.65 |
| 11/06/2026 09:05 | 5 | 39.66 |
| 11/06/2026 09:05 | 58 | 39.66 |
| 11/06/2026 09:05 | 365 | 39.65 |
| 11/06/2026 09:05 | 300 | 39.65 |
| 11/06/2026 09:05 | 234 | 39.65 |
| 11/06/2026 09:05 | 142 | 39.64 |
| 11/06/2026 09:05 | 310 | 39.64 |
| 11/06/2026 09:05 | 410 | 39.65 |
| 11/06/2026 09:05 | 300 | 39.65 |
| 11/06/2026 09:05 | 520 | 39.66 |
| 11/06/2026 09:05 | 246 | 39.65 |
| 11/06/2026 09:05 | 247 | 39.65 |
| 11/06/2026 09:05 | 200 | 39.65 |
| 11/06/2026 09:05 | 136 | 39.65 |
| 11/06/2026 09:05 | 107 | 39.65 |
| 11/06/2026 09:05 | 346 | 39.66 |
| 11/06/2026 09:05 | 300 | 39.66 |
| 11/06/2026 09:05 | 44 | 39.65 |
| 11/06/2026 09:05 | 391 | 39.65 |
| 11/06/2026 09:05 | 142 | 39.64 |
| 11/06/2026 09:05 | 90 | 39.65 |
| 11/06/2026 09:05 | 320 | 39.65 |
| 11/06/2026 09:05 | 44 | 39.74 |
| 11/06/2026 09:05 | 107 | 39.73 |
| 11/06/2026 09:05 | 182 | 39.71 |
| 11/06/2026 09:05 | 299 | 39.73 |
| 11/06/2026 09:05 | 299 | 39.74 |
| 11/06/2026 09:05 | 432 | 39.75 |
| 11/06/2026 09:05 | 216 | 39.75 |
| 11/06/2026 09:05 | 352 | 39.75 |
| 11/06/2026 09:05 | 1095 | 39.74 |
| 11/06/2026 09:05 | 231 | 39.74 |
| 11/06/2026 09:05 | 400 | 39.74 |
| 11/06/2026 09:04 | 223 | 39.77 |
| 11/06/2026 09:04 | 477 | 39.77 |
| 11/06/2026 09:04 | 300 | 39.77 |
| 11/06/2026 09:04 | 276 | 39.77 |
| 11/06/2026 09:04 | 477 | 39.77 |
| 11/06/2026 09:04 | 247 | 39.77 |
| 11/06/2026 09:04 | 299 | 39.76 |
| 11/06/2026 09:04 | 361 | 39.77 |
| 11/06/2026 09:04 | 339 | 39.77 |
| 11/06/2026 09:04 | 300 | 39.77 |
| 11/06/2026 09:04 | 69 | 39.75 |
| 11/06/2026 09:04 | 235 | 39.74 |
| 11/06/2026 09:04 | 280 | 39.74 |
| 11/06/2026 09:04 | 477 | 39.74 |
| 11/06/2026 09:04 | 243 | 39.74 |
| 11/06/2026 09:04 | 247 | 39.73 |
| 11/06/2026 09:04 | 104 | 39.73 |
| 11/06/2026 09:04 | 200 | 39.71 |
| 11/06/2026 09:04 | 200 | 39.72 |
| 11/06/2026 09:04 | 221 | 39.72 |
| 11/06/2026 09:04 | 76 | 39.68 |
| 11/06/2026 09:04 | 801 | 39.67 |
| 11/06/2026 09:04 | 308 | 39.67 |
| 11/06/2026 09:04 | 223 | 39.67 |
| 11/06/2026 09:04 | 477 | 39.67 |
| 11/06/2026 09:04 | 300 | 39.67 |
| 11/06/2026 09:04 | 33 | 39.67 |
| 11/06/2026 09:04 | 247 | 39.67 |
| 11/06/2026 09:04 | 477 | 39.67 |
| 11/06/2026 09:04 | 243 | 39.67 |
| 11/06/2026 09:04 | 74 | 39.67 |
| 11/06/2026 09:03 | 491 | 39.65 |
| 11/06/2026 09:03 | 300 | 39.65 |
| 11/06/2026 09:03 | 243 | 39.65 |
| 11/06/2026 09:03 | 29 | 39.66 |
| 11/06/2026 09:03 | 300 | 39.66 |
| 11/06/2026 09:03 | 61 | 39.65 |
| 11/06/2026 09:03 | 557 | 39.65 |
| 11/06/2026 09:03 | 102 | 39.65 |
| 11/06/2026 09:03 | 341 | 39.65 |
| 11/06/2026 09:03 | 342 | 39.63 |
| 11/06/2026 09:03 | 434 | 39.62 |
| 11/06/2026 09:03 | 107 | 39.62 |
| 11/06/2026 09:03 | 1183 | 39.60 |
| 11/06/2026 09:03 | 2000 | 39.60 |
| 11/06/2026 09:03 | 299 | 39.60 |
| 11/06/2026 09:03 | 243 | 39.60 |
| 11/06/2026 09:03 | 247 | 39.60 |
| 11/06/2026 09:03 | 344 | 39.60 |
| 11/06/2026 09:03 | 300 | 39.60 |
| 11/06/2026 09:03 | 247 | 39.61 |
| 11/06/2026 09:03 | 477 | 39.61 |
| 11/06/2026 09:03 | 243 | 39.61 |
| 11/06/2026 09:03 | 200 | 39.62 |
| 11/06/2026 09:03 | 116 | 39.63 |
| 11/06/2026 09:03 | 225 | 39.64 |
| 11/06/2026 09:03 | 376 | 39.67 |
| 11/06/2026 09:03 | 68 | 39.67 |
| 11/06/2026 09:03 | 212 | 39.67 |
| 11/06/2026 09:03 | 477 | 39.67 |
| 11/06/2026 09:03 | 243 | 39.67 |
| 11/06/2026 09:03 | 107 | 39.66 |
| 11/06/2026 09:03 | 200 | 39.66 |
| 11/06/2026 09:03 | 107 | 39.65 |
| 11/06/2026 09:03 | 268 | 39.65 |
| 11/06/2026 09:03 | 1199 | 39.63 |
| 11/06/2026 09:03 | 701 | 39.65 |
| 11/06/2026 09:03 | 299 | 39.64 |
| 11/06/2026 09:03 | 24 | 39.63 |
| 11/06/2026 09:03 | 83 | 39.63 |
| 11/06/2026 09:03 | 1000 | 39.65 |
| 11/06/2026 09:03 | 1000 | 39.65 |
| 11/06/2026 09:03 | 427 | 39.68 |
| 11/06/2026 09:02 | 73 | 39.69 |
| 11/06/2026 09:02 | 243 | 39.69 |
| 11/06/2026 09:02 | 299 | 39.69 |
| 11/06/2026 09:02 | 263 | 39.68 |
| 11/06/2026 09:02 | 423 | 39.69 |
| 11/06/2026 09:02 | 103 | 39.69 |
| 11/06/2026 09:02 | 520 | 39.69 |
| 11/06/2026 09:02 | 340 | 39.67 |
| 11/06/2026 09:02 | 500 | 39.67 |
| 11/06/2026 09:02 | 300 | 39.67 |
| 11/06/2026 09:02 | 358 | 39.67 |
| 11/06/2026 09:02 | 15 | 39.64 |
| 11/06/2026 09:02 | 232 | 39.64 |
| 11/06/2026 09:02 | 299 | 39.64 |
| 11/06/2026 09:02 | 362 | 39.64 |
| 11/06/2026 09:02 | 217 | 39.64 |
| 11/06/2026 09:02 | 257 | 39.64 |
| 11/06/2026 09:02 | 243 | 39.64 |
| 11/06/2026 09:02 | 247 | 39.65 |
| 11/06/2026 09:02 | 357 | 39.65 |
| 11/06/2026 09:02 | 362 | 39.65 |
| 11/06/2026 09:02 | 247 | 39.66 |
| 11/06/2026 09:02 | 477 | 39.66 |
| 11/06/2026 09:02 | 500 | 39.66 |
| 11/06/2026 09:02 | 200 | 39.66 |
| 11/06/2026 09:02 | 200 | 39.67 |
| 11/06/2026 09:02 | 477 | 39.68 |
| 11/06/2026 09:02 | 78 | 39.68 |
| 11/06/2026 09:02 | 200 | 39.68 |
| 11/06/2026 09:02 | 92 | 39.64 |
| 11/06/2026 09:02 | 20 | 39.62 |
| 11/06/2026 09:02 | 212 | 39.63 |
| 11/06/2026 09:02 | 178 | 39.63 |
| 11/06/2026 09:02 | 95 | 39.63 |
| 11/06/2026 09:02 | 243 | 39.61 |
| 11/06/2026 09:02 | 941 | 39.60 |
| 11/06/2026 09:02 | 20 | 39.61 |
| 11/06/2026 09:02 | 176 | 39.61 |
| 11/06/2026 09:02 | 57 | 39.61 |
| 11/06/2026 09:02 | 111 | 39.64 |
| 11/06/2026 09:02 | 167 | 39.63 |
| 11/06/2026 09:02 | 107 | 39.64 |
| 11/06/2026 09:02 | 243 | 39.64 |
| 11/06/2026 09:02 | 28 | 39.65 |
| 11/06/2026 09:02 | 300 | 39.65 |
| 11/06/2026 09:01 | 300 | 39.70 |
| 11/06/2026 09:01 | 3098 | 39.69 |
| 11/06/2026 09:01 | 299 | 39.69 |
| 11/06/2026 09:01 | 300 | 39.68 |
| 11/06/2026 09:01 | 303 | 39.68 |
| 11/06/2026 09:01 | 299 | 39.68 |
| 11/06/2026 09:01 | 12 | 39.68 |
| 11/06/2026 09:01 | 229 | 39.68 |
| 11/06/2026 09:01 | 30 | 39.69 |
| 11/06/2026 09:01 | 274 | 39.71 |
| 11/06/2026 09:01 | 44 | 39.72 |
| 11/06/2026 09:01 | 172 | 39.72 |
| 11/06/2026 09:01 | 110 | 39.69 |
| 11/06/2026 09:01 | 300 | 39.69 |
| 11/06/2026 09:01 | 270 | 39.69 |
| 11/06/2026 09:01 | 299 | 39.68 |
| 11/06/2026 09:01 | 89 | 39.66 |
| 11/06/2026 09:01 | 95 | 39.66 |
| 11/06/2026 09:01 | 95 | 39.66 |
| 11/06/2026 09:01 | 95 | 39.66 |
| 11/06/2026 09:01 | 95 | 39.66 |
| 11/06/2026 09:01 | 175 | 39.67 |
| 11/06/2026 09:01 | 300 | 39.67 |
| 11/06/2026 09:01 | 221 | 39.68 |
| 11/06/2026 09:01 | 221 | 39.68 |
| 11/06/2026 09:01 | 107 | 39.67 |
| 11/06/2026 09:01 | 299 | 39.67 |
| 11/06/2026 09:01 | 143 | 39.65 |
| 11/06/2026 09:01 | 100 | 39.65 |
| 11/06/2026 09:01 | 300 | 39.65 |
| 11/06/2026 09:01 | 77 | 39.64 |
| 11/06/2026 09:01 | 103 | 39.64 |
| 11/06/2026 09:01 | 103 | 39.64 |
| 11/06/2026 09:01 | 103 | 39.64 |
| 11/06/2026 09:01 | 103 | 39.64 |
| 11/06/2026 09:01 | 98 | 39.65 |
| 11/06/2026 09:01 | 300 | 39.65 |
| 11/06/2026 09:01 | 104 | 39.65 |
| 11/06/2026 09:01 | 99 | 39.64 |
| 11/06/2026 09:01 | 231 | 39.64 |
| 11/06/2026 09:01 | 46 | 39.64 |
| 11/06/2026 09:01 | 98 | 39.64 |
| 11/06/2026 09:01 | 26 | 39.64 |
| 11/06/2026 09:01 | 118 | 39.64 |
| 11/06/2026 09:01 | 26 | 39.64 |
| 11/06/2026 09:01 | 532 | 39.65 |
| 11/06/2026 09:01 | 98 | 39.65 |
| 11/06/2026 09:01 | 299 | 39.65 |
| 11/06/2026 09:01 | 98 | 39.65 |
| 11/06/2026 09:01 | 59 | 39.60 |
| 11/06/2026 09:01 | 338 | 39.61 |
| 11/06/2026 09:01 | 563 | 39.61 |
| 11/06/2026 09:01 | 212 | 39.61 |
| 11/06/2026 09:01 | 243 | 39.62 |
| 11/06/2026 09:01 | 342 | 39.62 |
| 11/06/2026 09:01 | 243 | 39.63 |
| 11/06/2026 09:01 | 222 | 39.66 |
| 11/06/2026 09:01 | 2 | 39.66 |
| 11/06/2026 09:01 | 199 | 39.70 |
| 11/06/2026 09:01 | 299 | 39.73 |
| 11/06/2026 09:01 | 126 | 39.73 |
| 11/06/2026 09:01 | 45 | 39.75 |
| 11/06/2026 09:01 | 266 | 39.73 |
| 11/06/2026 09:01 | 365 | 39.73 |
| 11/06/2026 09:01 | 299 | 39.73 |
| 11/06/2026 09:01 | 30 | 39.73 |
| 11/06/2026 09:01 | 563 | 39.74 |
| 11/06/2026 09:01 | 339 | 39.74 |
| 11/06/2026 09:01 | 115 | 39.74 |
| 11/06/2026 09:01 | 299 | 39.74 |
| 11/06/2026 09:01 | 115 | 39.75 |
| 11/06/2026 09:01 | 338 | 39.75 |
| 11/06/2026 09:01 | 243 | 39.75 |
| 11/06/2026 09:01 | 243 | 39.75 |
| 11/06/2026 09:01 | 299 | 39.76 |
| 11/06/2026 09:01 | 243 | 39.76 |
| 11/06/2026 09:01 | 243 | 39.77 |
| 11/06/2026 09:01 | 101 | 39.77 |
| 11/06/2026 09:01 | 99 | 39.76 |
| 11/06/2026 09:01 | 205 | 39.78 |
| 11/06/2026 09:01 | 243 | 39.77 |
| 11/06/2026 09:01 | 263 | 39.75 |
| 11/06/2026 09:01 | 274 | 39.74 |
| 11/06/2026 09:01 | 250 | 39.74 |
| 11/06/2026 09:01 | 243 | 39.75 |
| 11/06/2026 09:01 | 249 | 39.75 |
| 11/06/2026 09:01 | 29 | 39.75 |
| 11/06/2026 09:01 | 207 | 39.75 |
| 11/06/2026 09:01 | 65 | 39.73 |
| 11/06/2026 09:00 | 200 | 39.71 |
| 11/06/2026 09:00 | 211 | 39.71 |
| 11/06/2026 09:00 | 218 | 39.70 |
| 11/06/2026 09:00 | 214 | 39.70 |
| 11/06/2026 09:00 | 1199 | 39.69 |
| 11/06/2026 09:00 | 256 | 39.69 |
| 11/06/2026 09:00 | 214 | 39.68 |
| 11/06/2026 09:00 | 220 | 39.67 |
| 11/06/2026 09:00 | 180 | 39.67 |
| 11/06/2026 09:00 | 200 | 39.66 |
| 11/06/2026 09:00 | 243 | 39.66 |
| 11/06/2026 09:00 | 243 | 39.68 |
| 11/06/2026 09:00 | 35 | 39.68 |
| 11/06/2026 09:00 | 1050 | 39.69 |
| 11/06/2026 09:00 | 16 | 39.71 |
| 11/06/2026 09:00 | 4 | 39.72 |
| 11/06/2026 09:00 | 196 | 39.72 |
| 11/06/2026 09:00 | 196 | 39.72 |
| 11/06/2026 09:00 | 76 | 39.71 |
| 11/06/2026 09:00 | 167 | 39.72 |
| 11/06/2026 09:00 | 442 | 39.79 |
| 11/06/2026 09:00 | 347 | 39.79 |
| 11/06/2026 09:00 | 154 | 39.79 |
| 11/06/2026 09:00 | 342 | 39.78 |
| 11/06/2026 09:00 | 167 | 39.78 |
| 11/06/2026 09:00 | 100 | 39.77 |
| 11/06/2026 09:00 | 340 | 39.77 |
| 11/06/2026 09:00 | 484 | 39.77 |
| 11/06/2026 09:00 | 100 | 39.77 |
| 11/06/2026 09:00 | 348 | 39.76 |
| 11/06/2026 09:00 | 351 | 39.75 |
| 11/06/2026 09:00 | 167 | 39.75 |
| 11/06/2026 09:00 | 167 | 39.74 |
| 11/06/2026 09:00 | 167 | 39.73 |
| 11/06/2026 09:00 | 167 | 39.72 |
| 11/06/2026 09:00 | 166 | 39.73 |
| 11/06/2026 09:00 | 29 | 39.73 |
| 11/06/2026 09:00 | 35 | 39.74 |
| 11/06/2026 09:00 | 147 | 39.74 |
| 11/06/2026 09:00 | 20 | 39.74 |
| 11/06/2026 09:00 | 45 | 39.75 |
| 11/06/2026 09:00 | 70 | 39.76 |
| 11/06/2026 09:00 | 823 | 39.76 |
| 11/06/2026 09:00 | 154 | 39.76 |
| 11/06/2026 09:00 | 440 | 39.74 |
| 11/06/2026 09:00 | 154 | 39.74 |
| 11/06/2026 09:00 | 194 | 39.74 |
| 11/06/2026 09:00 | 515 | 39.75 |
| 11/06/2026 09:00 | 135 | 39.75 |
| 11/06/2026 09:00 | 135 | 39.77 |
| 11/06/2026 09:00 | 157 | 39.80 |
| 11/06/2026 09:00 | 157 | 39.80 |
| 11/06/2026 09:00 | 90 | 39.77 |
| 11/06/2026 09:00 | 43 | 39.78 |
| 11/06/2026 09:00 | 133 | 39.79 |
| 11/06/2026 09:00 | 2 | 39.79 |
| 11/06/2026 09:00 | 185 | 39.80 |
| 11/06/2026 09:00 | 27 | 39.80 |
| 11/06/2026 09:00 | 135 | 39.79 |
| 11/06/2026 09:00 | 135 | 39.79 |
| 11/06/2026 09:00 | 500 | 39.75 |
| 11/06/2026 09:00 | 212 | 39.74 |
| 11/06/2026 09:00 | 69 | 39.68 |
| 11/06/2026 09:00 | 13 | 39.68 |
| 11/06/2026 09:00 | 115 | 39.68 |
| 11/06/2026 09:00 | 224 | 39.69 |
| 11/06/2026 09:00 | 1190 | 39.69 |
| 11/06/2026 09:00 | 40 | 39.67 |
| 11/06/2026 09:00 | 22 | 39.64 |
| 11/06/2026 09:00 | 5 | 39.65 |
| 11/06/2026 09:00 | 1 | 39.65 |
| 11/06/2026 09:00 | 53 | 39.65 |
| 11/06/2026 09:00 | 160 | 39.65 |
| 11/06/2026 09:00 | 163 | 39.64 |
| 11/06/2026 09:00 | 28 | 39.64 |
| 11/06/2026 09:00 | 49 | 39.64 |
| 11/06/2026 09:00 | 1 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 1086 | 39.66 |
| 11/06/2026 09:00 | 1086 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 140 | 39.66 |
| 11/06/2026 09:00 | 1272 | 39.66 |
| 11/06/2026 09:00 | 9808 | 39.66 |
| 11/06/2026 09:00 | 115 | 39.66 |
| 11/06/2026 09:00 | 3660 | 39.66 |
| 11/06/2026 09:00 | 69 | 39.66 |
| 11/06/2026 09:00 | 2428 | 39.66 |
| 11/06/2026 09:00 | 5491 | 39.66 |
| 11/06/2026 09:00 | 1113 | 39.66 |
| 11/06/2026 09:00 | 776 | 39.66 |
| 11/06/2026 09:00 | 7323 | 39.66 |
| 11/06/2026 09:00 | 250 | 39.66 |
| 11/06/2026 09:00 | 1283 | 39.66 |
| 11/06/2026 09:00 | 2328 | 39.66 |
| 11/06/2026 09:00 | 1033 | 39.66 |
| 11/06/2026 09:00 | 100 | 39.66 |
| 11/06/2026 09:00 | 500 | 39.66 |
| 11/06/2026 09:00 | 802 | 39.66 |
| 11/06/2026 09:00 | 2064 | 39.66 |
| 11/06/2026 09:00 | 10 | 39.66 |
| 11/06/2026 09:00 | 25 | 39.66 |
| 11/06/2026 09:00 | 1 | 39.66 |
| 11/06/2026 09:00 | 350 | 39.66 |
| 11/06/2026 09:00 | 200 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 240 | 39.66 |
| 11/06/2026 09:00 | 3489 | 39.66 |
| 11/06/2026 09:00 | 2958 | 39.66 |
| 11/06/2026 09:00 | 1192 | 39.66 |
| 11/06/2026 09:00 | 7366 | 39.66 |
| 11/06/2026 09:00 | 2018 | 39.66 |
| 11/06/2026 09:00 | 572 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 1808 | 39.66 |
| 11/06/2026 09:00 | 7591 | 39.66 |
| 11/06/2026 09:00 | 24122 | 39.66 |
| 11/06/2026 09:00 | 16032 | 39.66 |
| 11/06/2026 09:00 | 4988 | 39.66 |
| 11/06/2026 09:00 | 30598 | 39.66 |
| 11/06/2026 09:00 | 1709 | 39.66 |
| 11/06/2026 09:00 | 4988 | 39.66 |
| 11/06/2026 09:00 | 1465 | 39.66 |
| 11/06/2026 09:00 | 26833 | 39.66 |
| 11/06/2026 09:00 | 135 | 39.66 |
| 11/06/2026 09:00 | 500 | 39.66 |
| 11/06/2026 09:00 | 5075 | 39.66 |
| 11/06/2026 09:00 | 17203 | 39.66 |
| 11/06/2026 09:00 | 28633 | 39.66 |
| 11/06/2026 09:00 | 700 | 39.66 |
| 11/06/2026 09:00 | 802 | 39.66 |
| 11/06/2026 09:00 | 17181 | 39.66 |
| 11/06/2026 09:00 | 5726 | 39.66 |
| 11/06/2026 09:00 | 143 | 39.66 |
| 11/06/2026 09:00 | 9806 | 39.66 |
| 11/06/2026 09:00 | 231 | 39.66 |
| 11/06/2026 09:00 | 471 | 39.66 |
| 11/06/2026 09:00 | 2930 | 39.66 |
| 11/06/2026 09:00 | 18517 | 39.66 |
| 11/06/2026 09:00 | 45 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 9 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 17 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 5 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 7 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 1 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 5 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 650 | 39.66 |
| 11/06/2026 09:00 | 526 | 39.66 |
| 11/06/2026 09:00 | 200 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 4506 | 39.66 |
| 11/06/2026 09:00 | 28 | 39.66 |
| 11/06/2026 09:00 | 193 | 39.66 |
| 11/06/2026 09:00 | 74 | 39.66 |
| 11/06/2026 09:00 | 11 | 39.66 |
| 11/06/2026 09:00 | 9 | 39.66 |
| 11/06/2026 09:00 | 10 | 39.66 |
| 11/06/2026 09:00 | 12 | 39.66 |
| 11/06/2026 09:00 | 135 | 39.66 |
| 11/06/2026 09:00 | 2437 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 45 | 39.66 |
| 11/06/2026 09:00 | 8 | 39.66 |
| 11/06/2026 09:00 | 1235 | 39.66 |
| 11/06/2026 09:00 | 1608 | 39.66 |
| 11/06/2026 09:00 | 613 | 39.66 |
| 11/06/2026 09:00 | 443 | 39.66 |
| 11/06/2026 09:00 | 29301 | 39.66 |
| 11/06/2026 09:00 | 27636 | 39.66 |
| 11/06/2026 09:00 | 1665 | 39.66 |
| 11/06/2026 09:00 | 112 | 39.66 |
| 11/06/2026 09:00 | 1 | 39.66 |
| 11/06/2026 09:00 | 2425 | 39.66 |
| 11/06/2026 09:00 | 18 | 39.66 |
| 11/06/2026 09:00 | 217 | 39.66 |
| 11/06/2026 09:00 | 29301 | 39.66 |
| 11/06/2026 09:00 | 58602 | 39.66 |
| 11/06/2026 09:00 | 58602 | 39.66 |
| 11/06/2026 09:00 | 58602 | 39.66 |
| 11/06/2026 09:00 | 58602 | 39.66 |
| 11/06/2026 09:00 | 2889 | 39.66 |
| 11/06/2026 09:00 | 1350 | 39.66 |
| 11/06/2026 09:00 | 1067 | 39.66 |
| 11/06/2026 09:00 | 62 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 207 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 8 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 9 | 39.66 |
| 11/06/2026 09:00 | 8 | 39.66 |
| 11/06/2026 09:00 | 5 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 5164 | 39.66 |
| 11/06/2026 09:00 | 26029 | 39.66 |
| 11/06/2026 09:00 | 24 | 39.66 |
| 11/06/2026 09:00 | 5 | 39.66 |
| 11/06/2026 09:00 | 60 | 39.66 |
| 11/06/2026 09:00 | 1678 | 39.66 |
| 11/06/2026 09:00 | 8 | 39.66 |
| 11/06/2026 09:00 | 116 | 39.66 |
| 11/06/2026 09:00 | 1987 | 39.66 |
| 11/06/2026 09:00 | 94 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 16 | 39.66 |
| 11/06/2026 09:00 | 52 | 39.66 |
| 11/06/2026 09:00 | 300 | 39.66 |
| 11/06/2026 09:00 | 633 | 39.66 |
| 11/06/2026 09:00 | 12028 | 39.66 |
| 11/06/2026 09:00 | 3479 | 39.66 |
| 11/06/2026 09:00 | 14 | 39.66 |
| 11/06/2026 09:00 | 471 | 39.66 |
| 11/06/2026 09:00 | 10 | 39.66 |
| 11/06/2026 09:00 | 763 | 39.66 |
| 11/06/2026 09:00 | 19123 | 39.66 |
| 11/06/2026 09:00 | 20 | 39.66 |
| 11/06/2026 09:00 | 2051 | 39.66 |
| 11/06/2026 09:00 | 15 | 39.66 |
| 11/06/2026 09:00 | 60 | 39.66 |
| 11/06/2026 09:00 | 9951 | 39.66 |
| 11/06/2026 09:00 | 27382 | 39.66 |
| 11/06/2026 09:00 | 28 | 39.66 |
| 11/06/2026 09:00 | 108 | 39.66 |
| 11/06/2026 09:00 | 4713 | 39.66 |
| 11/06/2026 09:00 | 31843 | 39.66 |
| 11/06/2026 09:00 | 17 | 39.66 |
| 11/06/2026 09:00 | 385 | 39.66 |
| 11/06/2026 09:00 | 4015 | 39.66 |
| 11/06/2026 09:00 | 385 | 39.66 |
| 11/06/2026 09:00 | 5834 | 39.66 |
| 11/06/2026 09:00 | 3000 | 39.66 |
| 11/06/2026 09:00 | 8410 | 39.66 |
| 11/06/2026 09:00 | 756 | 39.66 |
| 11/06/2026 09:00 | 460 | 39.66 |
| 11/06/2026 09:00 | 34417 | 39.66 |
| 11/06/2026 09:00 | 309 | 39.66 |
| 11/06/2026 09:00 | 18279 | 39.66 |
| 11/06/2026 09:00 | 5 | 39.66 |
| 11/06/2026 09:00 | 3000 | 39.66 |
| 11/06/2026 09:00 | 33 | 39.66 |
| 11/06/2026 09:00 | 1 | 39.66 |
| 11/06/2026 09:00 | 1 | 39.66 |
| 11/06/2026 09:00 | 7 | 39.66 |
| 11/06/2026 09:00 | 110 | 39.66 |
| 11/06/2026 09:00 | 1224 | 39.66 |
| 11/06/2026 09:00 | 66 | 39.66 |
| 11/06/2026 09:00 | 182 | 39.66 |
| 11/06/2026 09:00 | 20 | 39.66 |
| 11/06/2026 09:00 | 176 | 39.66 |
| 11/06/2026 09:00 | 43 | 39.66 |
| 11/06/2026 09:00 | 15 | 39.66 |
| 11/06/2026 09:00 | 942 | 39.66 |
| 11/06/2026 09:00 | 139 | 39.66 |
| 11/06/2026 09:00 | 6 | 39.66 |
| 11/06/2026 09:00 | 1400 | 39.66 |
| 11/06/2026 09:00 | 622 | 39.66 |
| 11/06/2026 09:00 | 123 | 39.66 |
| 11/06/2026 09:00 | 107 | 39.66 |
| 11/06/2026 09:00 | 234 | 39.66 |
| 11/06/2026 09:00 | 323 | 39.66 |
| 11/06/2026 09:00 | 10 | 39.66 |
| 11/06/2026 09:00 | 5 | 39.66 |
| 11/06/2026 09:00 | 7 | 39.66 |
| 11/06/2026 09:00 | 250 | 39.66 |
| 11/06/2026 09:00 | 44 | 39.66 |
| 11/06/2026 09:00 | 40 | 39.66 |
| 11/06/2026 09:00 | 10 | 39.66 |
| 11/06/2026 09:00 | 30 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 140 | 39.66 |
| 11/06/2026 09:00 | 169 | 39.66 |
| 11/06/2026 09:00 | 4 | 39.66 |
| 11/06/2026 09:00 | 3 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |
| 11/06/2026 09:00 | 2 | 39.66 |