Large gap with delayed quotes
|
Last quote
06/24/2025
-
10:14:51
|
Bid
06/24/2025 -
10:15:20
|
Bid Volume |
Ask
06/24/2025 -
10:15:10
|
Ask Volume |
|---|---|---|---|---|
|
25.54
+0.54
(
+2.16% )
|
25.53
|
7,313 |
25.55
|
5,551 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2025 10:14 | 84 | 25.55 |
| 06/24/2025 10:14 | 396 | 25.55 |
| 06/24/2025 10:14 | 10 | 25.56 |
| 06/24/2025 10:14 | 1169 | 25.56 |
| 06/24/2025 10:14 | 568 | 25.56 |
| 06/24/2025 10:14 | 259 | 25.56 |
| 06/24/2025 10:14 | 112 | 25.56 |
| 06/24/2025 10:13 | 320 | 25.54 |
| 06/24/2025 10:13 | 68 | 25.55 |
| 06/24/2025 10:13 | 1169 | 25.55 |
| 06/24/2025 10:13 | 490 | 25.54 |
| 06/24/2025 10:13 | 918 | 25.54 |
| 06/24/2025 10:13 | 1169 | 25.54 |
| 06/24/2025 10:13 | 200 | 25.54 |
| 06/24/2025 10:12 | 1642 | 25.56 |
| 06/24/2025 10:12 | 529 | 25.56 |
| 06/24/2025 10:12 | 437 | 25.57 |
| 06/24/2025 10:12 | 396 | 25.57 |
| 06/24/2025 10:12 | 551 | 25.57 |
| 06/24/2025 10:12 | 396 | 25.58 |
| 06/24/2025 10:12 | 252 | 25.58 |
| 06/24/2025 10:12 | 449 | 25.58 |
| 06/24/2025 10:12 | 628 | 25.58 |
| 06/24/2025 10:12 | 1169 | 25.58 |
| 06/24/2025 10:12 | 563 | 25.58 |
| 06/24/2025 10:12 | 666 | 25.58 |
| 06/24/2025 10:12 | 65 | 25.57 |
| 06/24/2025 10:12 | 792 | 25.57 |
| 06/24/2025 10:12 | 4089 | 25.57 |
| 06/24/2025 10:12 | 88 | 25.57 |
| 06/24/2025 10:12 | 4272 | 25.57 |
| 06/24/2025 10:12 | 750 | 25.57 |
| 06/24/2025 10:12 | 971 | 25.57 |
| 06/24/2025 10:12 | 4360 | 25.57 |
| 06/24/2025 10:12 | 662 | 25.57 |
| 06/24/2025 10:12 | 595 | 25.57 |
| 06/24/2025 10:12 | 517 | 25.57 |
| 06/24/2025 10:12 | 854 | 25.57 |
| 06/24/2025 10:12 | 733 | 25.57 |
| 06/24/2025 10:12 | 69 | 25.57 |
| 06/24/2025 10:11 | 250 | 25.58 |
| 06/24/2025 10:11 | 1055 | 25.58 |
| 06/24/2025 10:11 | 780 | 25.58 |
| 06/24/2025 10:11 | 72 | 25.56 |
| 06/24/2025 10:11 | 517 | 25.56 |
| 06/24/2025 10:11 | 1540 | 25.56 |
| 06/24/2025 10:11 | 715 | 25.57 |
| 06/24/2025 10:11 | 912 | 25.57 |
| 06/24/2025 10:11 | 1169 | 25.56 |
| 06/24/2025 10:11 | 566 | 25.56 |
| 06/24/2025 10:11 | 1169 | 25.56 |
| 06/24/2025 10:11 | 38 | 25.57 |
| 06/24/2025 10:11 | 313 | 25.57 |
| 06/24/2025 10:11 | 167 | 25.57 |
| 06/24/2025 10:11 | 3 | 25.57 |
| 06/24/2025 10:11 | 72 | 25.57 |
| 06/24/2025 10:11 | 791 | 25.57 |
| 06/24/2025 10:11 | 868 | 25.56 |
| 06/24/2025 10:11 | 185 | 25.56 |
| 06/24/2025 10:11 | 135 | 25.56 |
| 06/24/2025 10:11 | 720 | 25.58 |
| 06/24/2025 10:11 | 595 | 25.58 |
| 06/24/2025 10:11 | 332 | 25.57 |
| 06/24/2025 10:11 | 450 | 25.57 |
| 06/24/2025 10:11 | 170 | 25.57 |
| 06/24/2025 10:11 | 1169 | 25.57 |
| 06/24/2025 10:11 | 798 | 25.57 |
| 06/24/2025 10:11 | 828 | 25.57 |
| 06/24/2025 10:11 | 476 | 25.57 |
| 06/24/2025 10:11 | 580 | 25.57 |
| 06/24/2025 10:11 | 396 | 25.56 |
| 06/24/2025 10:11 | 19 | 25.56 |
| 06/24/2025 10:11 | 733 | 25.56 |
| 06/24/2025 10:11 | 449 | 25.56 |
| 06/24/2025 10:11 | 1169 | 25.56 |
| 06/24/2025 10:11 | 860 | 25.56 |
| 06/24/2025 10:11 | 256 | 25.56 |
| 06/24/2025 10:10 | 302 | 25.56 |
| 06/24/2025 10:10 | 645 | 25.54 |
| 06/24/2025 10:10 | 558 | 25.54 |
| 06/24/2025 10:09 | 68 | 25.53 |
| 06/24/2025 10:09 | 396 | 25.53 |
| 06/24/2025 10:09 | 621 | 25.52 |
| 06/24/2025 10:07 | 406 | 25.53 |
| 06/24/2025 10:07 | 1169 | 25.53 |
| 06/24/2025 10:07 | 450 | 25.53 |
| 06/24/2025 10:07 | 704 | 25.52 |
| 06/24/2025 10:07 | 66 | 25.52 |
| 06/24/2025 10:07 | 694 | 25.52 |
| 06/24/2025 10:07 | 662 | 25.52 |
| 06/24/2025 10:07 | 450 | 25.52 |
| 06/24/2025 10:07 | 451 | 25.52 |
| 06/24/2025 10:07 | 619 | 25.52 |
| 06/24/2025 10:07 | 1169 | 25.52 |
| 06/24/2025 10:07 | 556 | 25.52 |
| 06/24/2025 10:07 | 585 | 25.53 |
| 06/24/2025 10:07 | 385 | 25.54 |
| 06/24/2025 10:07 | 68 | 25.53 |
| 06/24/2025 10:06 | 297 | 25.54 |
| 06/24/2025 10:06 | 559 | 25.54 |
| 06/24/2025 10:06 | 1169 | 25.54 |
| 06/24/2025 10:06 | 40 | 25.54 |
| 06/24/2025 10:06 | 184 | 25.55 |
| 06/24/2025 10:06 | 868 | 25.55 |
| 06/24/2025 10:06 | 916 | 25.55 |
| 06/24/2025 10:06 | 665 | 25.55 |
| 06/24/2025 10:06 | 551 | 25.55 |
| 06/24/2025 10:06 | 63 | 25.54 |
| 06/24/2025 10:06 | 450 | 25.54 |
| 06/24/2025 10:06 | 146 | 25.54 |
| 06/24/2025 10:06 | 396 | 25.54 |
| 06/24/2025 10:05 | 620 | 25.53 |
| 06/24/2025 10:05 | 40 | 25.53 |
| 06/24/2025 10:05 | 260 | 25.54 |
| 06/24/2025 10:05 | 88 | 25.53 |
| 06/24/2025 10:05 | 168 | 25.54 |
| 06/24/2025 10:05 | 232 | 25.54 |
| 06/24/2025 10:05 | 42 | 25.53 |
| 06/24/2025 10:05 | 396 | 25.53 |
| 06/24/2025 10:05 | 426 | 25.53 |
| 06/24/2025 10:05 | 440 | 25.53 |
| 06/24/2025 10:05 | 436 | 25.53 |
| 06/24/2025 10:05 | 1169 | 25.53 |
| 06/24/2025 10:04 | 73 | 25.53 |
| 06/24/2025 10:04 | 798 | 25.53 |
| 06/24/2025 10:04 | 1169 | 25.53 |
| 06/24/2025 10:04 | 556 | 25.53 |
| 06/24/2025 10:04 | 376 | 25.53 |
| 06/24/2025 10:04 | 867 | 25.53 |
| 06/24/2025 10:04 | 1169 | 25.53 |
| 06/24/2025 10:04 | 465 | 25.52 |
| 06/24/2025 10:04 | 72 | 25.52 |
| 06/24/2025 10:04 | 71 | 25.52 |
| 06/24/2025 10:04 | 16 | 25.52 |
| 06/24/2025 10:04 | 937 | 25.54 |
| 06/24/2025 10:04 | 933 | 25.54 |
| 06/24/2025 10:04 | 624 | 25.54 |
| 06/24/2025 10:04 | 1584 | 25.54 |
| 06/24/2025 10:03 | 508 | 25.53 |
| 06/24/2025 10:03 | 67 | 25.52 |
| 06/24/2025 10:03 | 213 | 25.52 |
| 06/24/2025 10:03 | 580 | 25.52 |
| 06/24/2025 10:03 | 69 | 25.52 |
| 06/24/2025 10:02 | 200 | 25.52 |
| 06/24/2025 10:02 | 595 | 25.51 |
| 06/24/2025 10:01 | 484 | 25.54 |
| 06/24/2025 10:01 | 486 | 25.55 |
| 06/24/2025 10:01 | 898 | 25.55 |
| 06/24/2025 10:01 | 257 | 25.55 |
| 06/24/2025 10:01 | 23 | 25.57 |
| 06/24/2025 10:01 | 465 | 25.57 |
| 06/24/2025 10:01 | 594 | 25.57 |
| 06/24/2025 10:01 | 460 | 25.58 |
| 06/24/2025 10:01 | 1860 | 25.58 |
| 06/24/2025 10:01 | 564 | 25.58 |
| 06/24/2025 10:00 | 148 | 25.59 |
| 06/24/2025 10:00 | 74 | 25.59 |
| 06/24/2025 10:00 | 487 | 25.59 |
| 06/24/2025 10:00 | 567 | 25.59 |
| 06/24/2025 10:00 | 590 | 25.60 |
| 06/24/2025 10:00 | 26 | 25.60 |
| 06/24/2025 10:00 | 72 | 25.60 |
| 06/24/2025 10:00 | 12 | 25.58 |
| 06/24/2025 10:00 | 73 | 25.58 |
| 06/24/2025 10:00 | 253 | 25.58 |
| 06/24/2025 09:59 | 201 | 25.60 |
| 06/24/2025 09:59 | 66 | 25.60 |
| 06/24/2025 09:59 | 884 | 25.60 |
| 06/24/2025 09:59 | 396 | 25.60 |
| 06/24/2025 09:59 | 344 | 25.58 |
| 06/24/2025 09:59 | 547 | 25.59 |
| 06/24/2025 09:59 | 230 | 25.59 |
| 06/24/2025 09:59 | 327 | 25.58 |
| 06/24/2025 09:59 | 582 | 25.58 |
| 06/24/2025 09:59 | 927 | 25.57 |
| 06/24/2025 09:59 | 67 | 25.57 |
| 06/24/2025 09:59 | 1061 | 25.57 |
| 06/24/2025 09:59 | 580 | 25.57 |
| 06/24/2025 09:59 | 338 | 25.55 |
| 06/24/2025 09:58 | 396 | 25.56 |
| 06/24/2025 09:58 | 266 | 25.56 |
| 06/24/2025 09:58 | 307 | 25.56 |
| 06/24/2025 09:58 | 338 | 25.55 |
| 06/24/2025 09:58 | 253 | 25.55 |
| 06/24/2025 09:58 | 576 | 25.55 |
| 06/24/2025 09:58 | 912 | 25.55 |
| 06/24/2025 09:58 | 270 | 25.55 |
| 06/24/2025 09:57 | 25 | 25.54 |
| 06/24/2025 09:57 | 338 | 25.53 |
| 06/24/2025 09:57 | 1655 | 25.53 |
| 06/24/2025 09:57 | 479 | 25.53 |
| 06/24/2025 09:57 | 70 | 25.53 |
| 06/24/2025 09:57 | 931 | 25.54 |
| 06/24/2025 09:57 | 559 | 25.54 |
| 06/24/2025 09:57 | 396 | 25.54 |
| 06/24/2025 09:57 | 300 | 25.54 |
| 06/24/2025 09:57 | 600 | 25.54 |
| 06/24/2025 09:57 | 338 | 25.53 |
| 06/24/2025 09:57 | 338 | 25.52 |
| 06/24/2025 09:56 | 396 | 25.52 |
| 06/24/2025 09:56 | 702 | 25.52 |
| 06/24/2025 09:56 | 450 | 25.52 |
| 06/24/2025 09:56 | 70 | 25.52 |
| 06/24/2025 09:56 | 517 | 25.52 |
| 06/24/2025 09:56 | 562 | 25.52 |
| 06/24/2025 09:56 | 290 | 25.54 |
| 06/24/2025 09:56 | 48 | 25.54 |
| 06/24/2025 09:55 | 34 | 25.52 |
| 06/24/2025 09:55 | 407 | 25.52 |
| 06/24/2025 09:55 | 338 | 25.51 |
| 06/24/2025 09:55 | 338 | 25.51 |
| 06/24/2025 09:54 | 410 | 25.51 |
| 06/24/2025 09:54 | 304 | 25.50 |
| 06/24/2025 09:54 | 396 | 25.50 |
| 06/24/2025 09:54 | 520 | 25.49 |
| 06/24/2025 09:53 | 150 | 25.51 |
| 06/24/2025 09:53 | 1169 | 25.51 |
| 06/24/2025 09:53 | 560 | 25.51 |
| 06/24/2025 09:53 | 422 | 25.50 |
| 06/24/2025 09:53 | 68 | 25.50 |
| 06/24/2025 09:53 | 510 | 25.50 |
| 06/24/2025 09:53 | 490 | 25.50 |
| 06/24/2025 09:53 | 8 | 25.50 |
| 06/24/2025 09:53 | 500 | 25.50 |
| 06/24/2025 09:53 | 472 | 25.50 |
| 06/24/2025 09:53 | 528 | 25.50 |
| 06/24/2025 09:53 | 67 | 25.56 |
| 06/24/2025 09:53 | 386 | 25.56 |
| 06/24/2025 09:52 | 558 | 25.55 |
| 06/24/2025 09:52 | 396 | 25.55 |
| 06/24/2025 09:52 | 121 | 25.55 |
| 06/24/2025 09:52 | 275 | 25.55 |
| 06/24/2025 09:52 | 351 | 25.57 |
| 06/24/2025 09:52 | 21 | 25.59 |
| 06/24/2025 09:52 | 830 | 25.60 |
| 06/24/2025 09:52 | 937 | 25.60 |
| 06/24/2025 09:52 | 16 | 25.60 |
| 06/24/2025 09:52 | 396 | 25.60 |
| 06/24/2025 09:52 | 1188 | 25.60 |
| 06/24/2025 09:52 | 486 | 25.60 |
| 06/24/2025 09:51 | 270 | 25.61 |
| 06/24/2025 09:51 | 656 | 25.61 |
| 06/24/2025 09:51 | 16 | 25.60 |
| 06/24/2025 09:51 | 3 | 25.60 |
| 06/24/2025 09:51 | 408 | 25.60 |
| 06/24/2025 09:51 | 388 | 25.60 |
| 06/24/2025 09:51 | 61 | 25.60 |
| 06/24/2025 09:51 | 876 | 25.59 |
| 06/24/2025 09:50 | 150 | 25.59 |
| 06/24/2025 09:50 | 935 | 25.59 |
| 06/24/2025 09:50 | 590 | 25.59 |
| 06/24/2025 09:50 | 150 | 25.59 |
| 06/24/2025 09:50 | 564 | 25.59 |
| 06/24/2025 09:50 | 182 | 25.60 |
| 06/24/2025 09:50 | 672 | 25.60 |
| 06/24/2025 09:50 | 396 | 25.60 |
| 06/24/2025 09:50 | 82 | 25.60 |
| 06/24/2025 09:50 | 70 | 25.60 |
| 06/24/2025 09:50 | 793 | 25.60 |
| 06/24/2025 09:50 | 449 | 25.60 |
| 06/24/2025 09:50 | 558 | 25.60 |
| 06/24/2025 09:50 | 935 | 25.60 |
| 06/24/2025 09:50 | 331 | 25.60 |
| 06/24/2025 09:50 | 335 | 25.59 |
| 06/24/2025 09:50 | 279 | 25.61 |
| 06/24/2025 09:50 | 69 | 25.61 |
| 06/24/2025 09:50 | 598 | 25.61 |
| 06/24/2025 09:50 | 935 | 25.61 |
| 06/24/2025 09:50 | 69 | 25.61 |
| 06/24/2025 09:50 | 355 | 25.61 |
| 06/24/2025 09:50 | 874 | 25.61 |
| 06/24/2025 09:50 | 86 | 25.61 |
| 06/24/2025 09:50 | 377 | 25.61 |
| 06/24/2025 09:50 | 537 | 25.61 |
| 06/24/2025 09:50 | 51 | 25.61 |
| 06/24/2025 09:50 | 48 | 25.61 |
| 06/24/2025 09:50 | 114 | 25.61 |
| 06/24/2025 09:50 | 29 | 25.61 |
| 06/24/2025 09:50 | 136 | 25.61 |
| 06/24/2025 09:50 | 374 | 25.61 |
| 06/24/2025 09:50 | 309 | 25.61 |
| 06/24/2025 09:50 | 620 | 25.61 |
| 06/24/2025 09:49 | 69 | 25.60 |
| 06/24/2025 09:49 | 171 | 25.60 |
| 06/24/2025 09:49 | 1755 | 25.60 |
| 06/24/2025 09:49 | 561 | 25.60 |
| 06/24/2025 09:49 | 339 | 25.60 |
| 06/24/2025 09:48 | 400 | 25.62 |
| 06/24/2025 09:48 | 67 | 25.61 |
| 06/24/2025 09:48 | 22 | 25.61 |
| 06/24/2025 09:48 | 364 | 25.61 |
| 06/24/2025 09:48 | 561 | 25.61 |
| 06/24/2025 09:48 | 321 | 25.61 |
| 06/24/2025 09:48 | 460 | 25.61 |
| 06/24/2025 09:48 | 972 | 25.61 |
| 06/24/2025 09:48 | 517 | 25.62 |
| 06/24/2025 09:48 | 171 | 25.62 |
| 06/24/2025 09:48 | 23 | 25.62 |
| 06/24/2025 09:48 | 500 | 25.61 |
| 06/24/2025 09:48 | 143 | 25.61 |
| 06/24/2025 09:48 | 356 | 25.61 |
| 06/24/2025 09:47 | 66 | 25.62 |
| 06/24/2025 09:47 | 935 | 25.62 |
| 06/24/2025 09:47 | 396 | 25.62 |
| 06/24/2025 09:47 | 891 | 25.62 |
| 06/24/2025 09:47 | 151 | 25.62 |
| 06/24/2025 09:47 | 387 | 25.62 |
| 06/24/2025 09:47 | 73 | 25.61 |
| 06/24/2025 09:47 | 143 | 25.61 |
| 06/24/2025 09:47 | 225 | 25.61 |
| 06/24/2025 09:47 | 180 | 25.61 |
| 06/24/2025 09:47 | 4 | 25.59 |
| 06/24/2025 09:46 | 66 | 25.60 |
| 06/24/2025 09:46 | 341 | 25.60 |
| 06/24/2025 09:46 | 449 | 25.60 |
| 06/24/2025 09:46 | 376 | 25.60 |
| 06/24/2025 09:46 | 453 | 25.60 |
| 06/24/2025 09:46 | 67 | 25.60 |
| 06/24/2025 09:46 | 702 | 25.60 |
| 06/24/2025 09:46 | 884 | 25.60 |
| 06/24/2025 09:46 | 562 | 25.60 |
| 06/24/2025 09:46 | 206 | 25.61 |
| 06/24/2025 09:46 | 598 | 25.61 |
| 06/24/2025 09:46 | 598 | 25.61 |
| 06/24/2025 09:46 | 598 | 25.61 |
| 06/24/2025 09:46 | 139 | 25.61 |
| 06/24/2025 09:46 | 459 | 25.61 |
| 06/24/2025 09:46 | 1541 | 25.61 |
| 06/24/2025 09:46 | 225 | 25.60 |
| 06/24/2025 09:46 | 204 | 25.60 |
| 06/24/2025 09:46 | 176 | 25.60 |
| 06/24/2025 09:46 | 214 | 25.60 |
| 06/24/2025 09:45 | 460 | 25.59 |
| 06/24/2025 09:45 | 170 | 25.59 |
| 06/24/2025 09:45 | 243 | 25.60 |
| 06/24/2025 09:45 | 102 | 25.60 |
| 06/24/2025 09:45 | 275 | 25.60 |
| 06/24/2025 09:45 | 174 | 25.60 |
| 06/24/2025 09:45 | 453 | 25.60 |
| 06/24/2025 09:45 | 69 | 25.60 |
| 06/24/2025 09:45 | 579 | 25.60 |
| 06/24/2025 09:45 | 560 | 25.60 |
| 06/24/2025 09:45 | 417 | 25.61 |
| 06/24/2025 09:45 | 283 | 25.61 |
| 06/24/2025 09:45 | 1717 | 25.61 |
| 06/24/2025 09:45 | 180 | 25.60 |
| 06/24/2025 09:45 | 1 | 25.60 |
| 06/24/2025 09:45 | 150 | 25.60 |
| 06/24/2025 09:45 | 225 | 25.60 |
| 06/24/2025 09:45 | 2000 | 25.60 |
| 06/24/2025 09:45 | 51 | 25.60 |
| 06/24/2025 09:45 | 449 | 25.58 |
| 06/24/2025 09:45 | 1 | 25.58 |
| 06/24/2025 09:45 | 496 | 25.58 |
| 06/24/2025 09:45 | 36 | 25.58 |
| 06/24/2025 09:44 | 225 | 25.56 |
| 06/24/2025 09:44 | 225 | 25.55 |
| 06/24/2025 09:43 | 376 | 25.56 |
| 06/24/2025 09:43 | 935 | 25.57 |
| 06/24/2025 09:43 | 517 | 25.57 |
| 06/24/2025 09:43 | 466 | 25.57 |
| 06/24/2025 09:43 | 71 | 25.57 |
| 06/24/2025 09:42 | 24 | 25.56 |
| 06/24/2025 09:42 | 167 | 25.56 |
| 06/24/2025 09:42 | 178 | 25.56 |
| 06/24/2025 09:42 | 176 | 25.56 |
| 06/24/2025 09:42 | 70 | 25.55 |
| 06/24/2025 09:41 | 144 | 25.55 |
| 06/24/2025 09:41 | 213 | 25.55 |
| 06/24/2025 09:41 | 838 | 25.57 |
| 06/24/2025 09:41 | 157 | 25.56 |
| 06/24/2025 09:41 | 935 | 25.56 |
| 06/24/2025 09:41 | 517 | 25.56 |
| 06/24/2025 09:41 | 517 | 25.56 |
| 06/24/2025 09:41 | 337 | 25.56 |
| 06/24/2025 09:41 | 205 | 25.56 |
| 06/24/2025 09:41 | 376 | 25.56 |
| 06/24/2025 09:41 | 656 | 25.56 |
| 06/24/2025 09:41 | 70 | 25.56 |
| 06/24/2025 09:41 | 567 | 25.56 |
| 06/24/2025 09:41 | 517 | 25.56 |
| 06/24/2025 09:41 | 460 | 25.58 |
| 06/24/2025 09:41 | 143 | 25.58 |
| 06/24/2025 09:41 | 932 | 25.58 |
| 06/24/2025 09:41 | 449 | 25.58 |
| 06/24/2025 09:41 | 513 | 25.58 |
| 06/24/2025 09:41 | 559 | 25.58 |
| 06/24/2025 09:41 | 935 | 25.58 |
| 06/24/2025 09:41 | 144 | 25.57 |
| 06/24/2025 09:41 | 517 | 25.56 |
| 06/24/2025 09:41 | 72 | 25.56 |
| 06/24/2025 09:41 | 14 | 25.56 |
| 06/24/2025 09:41 | 92 | 25.56 |
| 06/24/2025 09:41 | 150 | 25.56 |
| 06/24/2025 09:40 | 159 | 25.56 |
| 06/24/2025 09:40 | 396 | 25.56 |
| 06/24/2025 09:39 | 400 | 25.56 |
| 06/24/2025 09:39 | 168 | 25.56 |
| 06/24/2025 09:39 | 480 | 25.56 |
| 06/24/2025 09:39 | 152 | 25.56 |
| 06/24/2025 09:39 | 201 | 25.55 |
| 06/24/2025 09:39 | 494 | 25.55 |
| 06/24/2025 09:39 | 138 | 25.55 |
| 06/24/2025 09:39 | 474 | 25.55 |
| 06/24/2025 09:39 | 136 | 25.56 |
| 06/24/2025 09:39 | 239 | 25.57 |
| 06/24/2025 09:39 | 70 | 25.57 |
| 06/24/2025 09:39 | 935 | 25.57 |
| 06/24/2025 09:39 | 427 | 25.57 |
| 06/24/2025 09:39 | 227 | 25.56 |
| 06/24/2025 09:39 | 376 | 25.56 |
| 06/24/2025 09:39 | 595 | 25.56 |
| 06/24/2025 09:39 | 962 | 25.57 |
| 06/24/2025 09:38 | 446 | 25.57 |
| 06/24/2025 09:38 | 104 | 25.57 |
| 06/24/2025 09:38 | 396 | 25.57 |
| 06/24/2025 09:38 | 1012 | 25.55 |
| 06/24/2025 09:37 | 73 | 25.56 |
| 06/24/2025 09:37 | 143 | 25.58 |
| 06/24/2025 09:37 | 396 | 25.58 |
| 06/24/2025 09:37 | 71 | 25.58 |
| 06/24/2025 09:37 | 935 | 25.58 |
| 06/24/2025 09:36 | 66 | 25.57 |
| 06/24/2025 09:36 | 6 | 25.57 |
| 06/24/2025 09:35 | 672 | 25.57 |
| 06/24/2025 09:35 | 1636 | 25.57 |
| 06/24/2025 09:35 | 449 | 25.57 |
| 06/24/2025 09:35 | 545 | 25.57 |
| 06/24/2025 09:35 | 773 | 25.57 |
| 06/24/2025 09:35 | 73 | 25.57 |
| 06/24/2025 09:35 | 580 | 25.57 |
| 06/24/2025 09:35 | 73 | 25.56 |
| 06/24/2025 09:35 | 62 | 25.58 |
| 06/24/2025 09:35 | 103 | 25.58 |
| 06/24/2025 09:35 | 237 | 25.58 |
| 06/24/2025 09:35 | 139 | 25.58 |
| 06/24/2025 09:34 | 1788 | 25.59 |
| 06/24/2025 09:34 | 435 | 25.59 |
| 06/24/2025 09:34 | 935 | 25.60 |
| 06/24/2025 09:34 | 707 | 25.61 |
| 06/24/2025 09:34 | 2000 | 25.61 |
| 06/24/2025 09:34 | 219 | 25.61 |
| 06/24/2025 09:34 | 2000 | 25.61 |
| 06/24/2025 09:34 | 568 | 25.61 |
| 06/24/2025 09:34 | 905 | 25.61 |
| 06/24/2025 09:34 | 533 | 25.61 |
| 06/24/2025 09:34 | 451 | 25.61 |
| 06/24/2025 09:34 | 517 | 25.60 |
| 06/24/2025 09:34 | 396 | 25.60 |
| 06/24/2025 09:34 | 68 | 25.60 |
| 06/24/2025 09:34 | 456 | 25.60 |
| 06/24/2025 09:34 | 714 | 25.60 |
| 06/24/2025 09:34 | 935 | 25.60 |
| 06/24/2025 09:34 | 598 | 25.60 |
| 06/24/2025 09:34 | 138 | 25.60 |
| 06/24/2025 09:34 | 138 | 25.59 |
| 06/24/2025 09:34 | 766 | 25.58 |
| 06/24/2025 09:34 | 19 | 25.58 |
| 06/24/2025 09:34 | 781 | 25.58 |
| 06/24/2025 09:34 | 396 | 25.58 |
| 06/24/2025 09:34 | 396 | 25.58 |
| 06/24/2025 09:34 | 383 | 25.58 |
| 06/24/2025 09:34 | 25 | 25.58 |
| 06/24/2025 09:34 | 195 | 25.58 |
| 06/24/2025 09:34 | 383 | 25.58 |
| 06/24/2025 09:34 | 396 | 25.58 |
| 06/24/2025 09:34 | 375 | 25.58 |
| 06/24/2025 09:34 | 423 | 25.58 |
| 06/24/2025 09:34 | 423 | 25.58 |
| 06/24/2025 09:34 | 712 | 25.58 |
| 06/24/2025 09:34 | 2000 | 25.58 |
| 06/24/2025 09:34 | 327 | 25.58 |
| 06/24/2025 09:34 | 403 | 25.58 |
| 06/24/2025 09:34 | 20 | 25.58 |
| 06/24/2025 09:34 | 1980 | 25.58 |
| 06/24/2025 09:33 | 429 | 25.57 |
| 06/24/2025 09:33 | 28 | 25.57 |
| 06/24/2025 09:33 | 532 | 25.57 |
| 06/24/2025 09:33 | 390 | 25.56 |
| 06/24/2025 09:33 | 100 | 25.56 |
| 06/24/2025 09:33 | 692 | 25.56 |
| 06/24/2025 09:33 | 517 | 25.55 |
| 06/24/2025 09:33 | 466 | 25.55 |
| 06/24/2025 09:33 | 46 | 25.55 |
| 06/24/2025 09:33 | 564 | 25.55 |
| 06/24/2025 09:33 | 67 | 25.55 |
| 06/24/2025 09:33 | 72 | 25.54 |
| 06/24/2025 09:32 | 130 | 25.54 |
| 06/24/2025 09:32 | 396 | 25.54 |
| 06/24/2025 09:32 | 877 | 25.55 |
| 06/24/2025 09:32 | 204 | 25.55 |
| 06/24/2025 09:32 | 577 | 25.55 |
| 06/24/2025 09:32 | 330 | 25.54 |
| 06/24/2025 09:32 | 68 | 25.54 |
| 06/24/2025 09:32 | 69 | 25.54 |
| 06/24/2025 09:32 | 561 | 25.55 |
| 06/24/2025 09:32 | 547 | 25.55 |
| 06/24/2025 09:32 | 1636 | 25.55 |
| 06/24/2025 09:32 | 375 | 25.55 |
| 06/24/2025 09:32 | 980 | 25.54 |
| 06/24/2025 09:32 | 2000 | 25.54 |
| 06/24/2025 09:32 | 2000 | 25.54 |
| 06/24/2025 09:32 | 411 | 25.54 |
| 06/24/2025 09:32 | 2000 | 25.54 |
| 06/24/2025 09:32 | 1020 | 25.54 |
| 06/24/2025 09:32 | 517 | 25.54 |
| 06/24/2025 09:32 | 450 | 25.54 |
| 06/24/2025 09:32 | 2000 | 25.54 |
| 06/24/2025 09:32 | 385 | 25.54 |
| 06/24/2025 09:32 | 364 | 25.54 |
| 06/24/2025 09:32 | 568 | 25.54 |
| 06/24/2025 09:32 | 253 | 25.53 |
| 06/24/2025 09:32 | 135 | 25.53 |
| 06/24/2025 09:32 | 1681 | 25.53 |
| 06/24/2025 09:32 | 138 | 25.55 |
| 06/24/2025 09:32 | 450 | 25.55 |
| 06/24/2025 09:32 | 935 | 25.55 |
| 06/24/2025 09:32 | 450 | 25.55 |
| 06/24/2025 09:32 | 467 | 25.55 |
| 06/24/2025 09:32 | 560 | 25.55 |
| 06/24/2025 09:32 | 225 | 25.54 |
| 06/24/2025 09:32 | 432 | 25.54 |
| 06/24/2025 09:32 | 4 | 25.52 |
| 06/24/2025 09:31 | 170 | 25.54 |
| 06/24/2025 09:31 | 396 | 25.54 |
| 06/24/2025 09:31 | 262 | 25.54 |
| 06/24/2025 09:31 | 738 | 25.54 |
| 06/24/2025 09:31 | 225 | 25.53 |
| 06/24/2025 09:31 | 345 | 25.53 |
| 06/24/2025 09:31 | 15 | 25.53 |
| 06/24/2025 09:31 | 685 | 25.53 |
| 06/24/2025 09:30 | 225 | 25.52 |
| 06/24/2025 09:30 | 377 | 25.55 |
| 06/24/2025 09:30 | 400 | 25.57 |
| 06/24/2025 09:30 | 259 | 25.57 |
| 06/24/2025 09:30 | 589 | 25.57 |
| 06/24/2025 09:30 | 935 | 25.57 |
| 06/24/2025 09:30 | 2497 | 25.57 |
| 06/24/2025 09:30 | 1 | 25.58 |
| 06/24/2025 09:30 | 266 | 25.58 |
| 06/24/2025 09:30 | 449 | 25.58 |
| 06/24/2025 09:30 | 935 | 25.58 |
| 06/24/2025 09:30 | 377 | 25.57 |
| 06/24/2025 09:30 | 428 | 25.59 |
| 06/24/2025 09:29 | 95 | 25.58 |
| 06/24/2025 09:29 | 326 | 25.58 |
| 06/24/2025 09:29 | 150 | 25.59 |
| 06/24/2025 09:29 | 225 | 25.58 |
| 06/24/2025 09:29 | 935 | 25.58 |
| 06/24/2025 09:29 | 551 | 25.58 |
| 06/24/2025 09:29 | 1267 | 25.58 |
| 06/24/2025 09:28 | 517 | 25.59 |
| 06/24/2025 09:28 | 384 | 25.59 |
| 06/24/2025 09:28 | 484 | 25.61 |
| 06/24/2025 09:28 | 547 | 25.61 |
| 06/24/2025 09:28 | 1636 | 25.61 |
| 06/24/2025 09:28 | 838 | 25.60 |
| 06/24/2025 09:28 | 935 | 25.60 |
| 06/24/2025 09:28 | 774 | 25.60 |
| 06/24/2025 09:28 | 774 | 25.60 |
| 06/24/2025 09:28 | 901 | 25.60 |
| 06/24/2025 09:28 | 452 | 25.60 |
| 06/24/2025 09:28 | 935 | 25.60 |
| 06/24/2025 09:28 | 559 | 25.60 |
| 06/24/2025 09:28 | 910 | 25.59 |
| 06/24/2025 09:28 | 935 | 25.59 |
| 06/24/2025 09:28 | 383 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 408 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 55 | 25.58 |
| 06/24/2025 09:28 | 472 | 25.58 |
| 06/24/2025 09:28 | 55 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 408 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 7703 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 527 | 25.58 |
| 06/24/2025 09:28 | 517 | 25.58 |
| 06/24/2025 09:28 | 1853 | 25.58 |
| 06/24/2025 09:28 | 449 | 25.58 |
| 06/24/2025 09:28 | 448 | 25.58 |
| 06/24/2025 09:28 | 814 | 25.58 |
| 06/24/2025 09:28 | 930 | 25.58 |
| 06/24/2025 09:28 | 449 | 25.58 |
| 06/24/2025 09:28 | 561 | 25.58 |
| 06/24/2025 09:28 | 935 | 25.58 |
| 06/24/2025 09:28 | 911 | 25.59 |
| 06/24/2025 09:28 | 449 | 25.59 |
| 06/24/2025 09:28 | 822 | 25.59 |
| 06/24/2025 09:28 | 1573 | 25.59 |
| 06/24/2025 09:28 | 1004 | 25.59 |
| 06/24/2025 09:28 | 935 | 25.59 |
| 06/24/2025 09:28 | 400 | 25.59 |
| 06/24/2025 09:28 | 559 | 25.59 |
| 06/24/2025 09:28 | 451 | 25.60 |
| 06/24/2025 09:28 | 935 | 25.60 |
| 06/24/2025 09:28 | 827 | 25.61 |
| 06/24/2025 09:28 | 585 | 25.61 |
| 06/24/2025 09:28 | 603 | 25.61 |
| 06/24/2025 09:28 | 225 | 25.61 |
| 06/24/2025 09:28 | 517 | 25.60 |
| 06/24/2025 09:28 | 433 | 25.60 |
| 06/24/2025 09:28 | 516 | 25.60 |
| 06/24/2025 09:28 | 82 | 25.60 |
| 06/24/2025 09:28 | 1779 | 25.61 |
| 06/24/2025 09:28 | 598 | 25.61 |
| 06/24/2025 09:28 | 19 | 25.61 |
| 06/24/2025 09:27 | 425 | 25.62 |
| 06/24/2025 09:26 | 400 | 25.61 |
| 06/24/2025 09:26 | 427 | 25.62 |
| 06/24/2025 09:26 | 170 | 25.63 |
| 06/24/2025 09:25 | 123 | 25.63 |
| 06/24/2025 09:25 | 797 | 25.63 |
| 06/24/2025 09:25 | 642 | 25.62 |
| 06/24/2025 09:25 | 419 | 25.62 |
| 06/24/2025 09:25 | 641 | 25.62 |
| 06/24/2025 09:25 | 688 | 25.63 |
| 06/24/2025 09:25 | 840 | 25.63 |
| 06/24/2025 09:25 | 1786 | 25.63 |
| 06/24/2025 09:25 | 49 | 25.64 |
| 06/24/2025 09:25 | 448 | 25.64 |
| 06/24/2025 09:25 | 375 | 25.64 |
| 06/24/2025 09:25 | 16 | 25.64 |
| 06/24/2025 09:25 | 853 | 25.64 |
| 06/24/2025 09:25 | 512 | 25.64 |
| 06/24/2025 09:25 | 344 | 25.64 |
| 06/24/2025 09:25 | 200 | 25.64 |
| 06/24/2025 09:25 | 18 | 25.64 |
| 06/24/2025 09:25 | 187 | 25.64 |
| 06/24/2025 09:25 | 795 | 25.64 |
| 06/24/2025 09:25 | 365 | 25.63 |
| 06/24/2025 09:24 | 195 | 25.62 |
| 06/24/2025 09:24 | 4805 | 25.62 |
| 06/24/2025 09:24 | 346 | 25.61 |
| 06/24/2025 09:24 | 92 | 25.61 |
| 06/24/2025 09:24 | 195 | 25.62 |
| 06/24/2025 09:24 | 442 | 25.61 |
| 06/24/2025 09:23 | 1541 | 25.60 |
| 06/24/2025 09:23 | 426 | 25.60 |
| 06/24/2025 09:23 | 7 | 25.61 |
| 06/24/2025 09:23 | 1591 | 25.61 |
| 06/24/2025 09:23 | 517 | 25.61 |
| 06/24/2025 09:23 | 600 | 25.61 |
| 06/24/2025 09:23 | 826 | 25.61 |
| 06/24/2025 09:23 | 1227 | 25.61 |
| 06/24/2025 09:22 | 41 | 25.60 |
| 06/24/2025 09:22 | 396 | 25.60 |
| 06/24/2025 09:22 | 400 | 25.60 |
| 06/24/2025 09:22 | 361 | 25.60 |
| 06/24/2025 09:22 | 800 | 25.60 |
| 06/24/2025 09:22 | 200 | 25.60 |
| 06/24/2025 09:22 | 159 | 25.59 |
| 06/24/2025 09:22 | 341 | 25.59 |
| 06/24/2025 09:21 | 120 | 25.58 |
| 06/24/2025 09:21 | 5 | 25.58 |
| 06/24/2025 09:21 | 66 | 25.57 |
| 06/24/2025 09:21 | 493 | 25.59 |
| 06/24/2025 09:20 | 31 | 25.57 |
| 06/24/2025 09:20 | 1081 | 25.59 |
| 06/24/2025 09:20 | 451 | 25.59 |
| 06/24/2025 09:20 | 1199 | 25.59 |
| 06/24/2025 09:20 | 5000 | 25.57 |
| 06/24/2025 09:19 | 719 | 25.58 |
| 06/24/2025 09:19 | 396 | 25.58 |
| 06/24/2025 09:19 | 500 | 25.58 |
| 06/24/2025 09:19 | 449 | 25.58 |
| 06/24/2025 09:19 | 590 | 25.58 |
| 06/24/2025 09:19 | 36 | 25.58 |
| 06/24/2025 09:19 | 278 | 25.57 |
| 06/24/2025 09:19 | 200 | 25.57 |
| 06/24/2025 09:19 | 396 | 25.57 |
| 06/24/2025 09:19 | 935 | 25.57 |
| 06/24/2025 09:18 | 13 | 25.58 |
| 06/24/2025 09:18 | 475 | 25.57 |
| 06/24/2025 09:18 | 14 | 25.57 |
| 06/24/2025 09:18 | 1039 | 25.56 |
| 06/24/2025 09:18 | 555 | 25.55 |
| 06/24/2025 09:18 | 279 | 25.55 |
| 06/24/2025 09:17 | 368 | 25.54 |
| 06/24/2025 09:17 | 131 | 25.54 |
| 06/24/2025 09:17 | 568 | 25.55 |
| 06/24/2025 09:17 | 18 | 25.55 |
| 06/24/2025 09:17 | 588 | 25.54 |
| 06/24/2025 09:17 | 438 | 25.53 |
| 06/24/2025 09:17 | 92 | 25.53 |
| 06/24/2025 09:17 | 485 | 25.53 |
| 06/24/2025 09:17 | 288 | 25.53 |
| 06/24/2025 09:17 | 935 | 25.53 |
| 06/24/2025 09:17 | 548 | 25.53 |
| 06/24/2025 09:17 | 484 | 25.54 |
| 06/24/2025 09:17 | 879 | 25.53 |
| 06/24/2025 09:16 | 429 | 25.53 |
| 06/24/2025 09:16 | 487 | 25.53 |
| 06/24/2025 09:16 | 838 | 25.53 |
| 06/24/2025 09:16 | 556 | 25.53 |
| 06/24/2025 09:16 | 461 | 25.53 |
| 06/24/2025 09:16 | 56 | 25.53 |
| 06/24/2025 09:16 | 944 | 25.53 |
| 06/24/2025 09:16 | 200 | 25.53 |
| 06/24/2025 09:16 | 29 | 25.53 |
| 06/24/2025 09:16 | 500 | 25.53 |
| 06/24/2025 09:16 | 418 | 25.53 |
| 06/24/2025 09:16 | 598 | 25.53 |
| 06/24/2025 09:16 | 767 | 25.54 |
| 06/24/2025 09:16 | 5 | 25.55 |
| 06/24/2025 09:16 | 1000 | 25.56 |
| 06/24/2025 09:15 | 449 | 25.56 |
| 06/24/2025 09:15 | 386 | 25.56 |
| 06/24/2025 09:15 | 876 | 25.58 |
| 06/24/2025 09:15 | 935 | 25.58 |
| 06/24/2025 09:15 | 463 | 25.57 |
| 06/24/2025 09:15 | 994 | 25.57 |
| 06/24/2025 09:15 | 149 | 25.57 |
| 06/24/2025 09:15 | 517 | 25.57 |
| 06/24/2025 09:15 | 449 | 25.57 |
| 06/24/2025 09:15 | 230 | 25.57 |
| 06/24/2025 09:15 | 402 | 25.57 |
| 06/24/2025 09:15 | 561 | 25.57 |
| 06/24/2025 09:15 | 2209 | 25.58 |
| 06/24/2025 09:15 | 398 | 25.58 |
| 06/24/2025 09:15 | 890 | 25.58 |
| 06/24/2025 09:15 | 800 | 25.58 |
| 06/24/2025 09:15 | 800 | 25.58 |
| 06/24/2025 09:15 | 598 | 25.58 |
| 06/24/2025 09:15 | 376 | 25.58 |
| 06/24/2025 09:15 | 568 | 25.58 |
| 06/24/2025 09:15 | 1059 | 25.58 |
| 06/24/2025 09:15 | 2346 | 25.56 |
| 06/24/2025 09:14 | 103 | 25.57 |
| 06/24/2025 09:14 | 897 | 25.57 |
| 06/24/2025 09:14 | 993 | 25.57 |
| 06/24/2025 09:14 | 7 | 25.57 |