Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:32:06
|
Bid
01/28/2026 -
17:31:15
|
Bid Volume |
Ask
01/28/2026 -
17:31:15
|
Ask Volume |
|---|---|---|---|---|
|
36.77
-0.94
(
-2.49% )
|
36.76
|
4,578 |
36.80
|
12,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:31 | 138 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 150 | 36.77 |
| 01/28/2026 17:31 | 3390 | 36.77 |
| 01/28/2026 17:31 | 982 | 36.77 |
| 01/28/2026 17:31 | 350 | 36.77 |
| 01/28/2026 17:31 | 1752 | 36.77 |
| 01/28/2026 17:31 | 4555 | 36.77 |
| 01/28/2026 17:31 | 903 | 36.77 |
| 01/28/2026 17:31 | 120 | 36.77 |
| 01/28/2026 17:31 | 820 | 36.77 |
| 01/28/2026 17:31 | 2114 | 36.77 |
| 01/28/2026 17:31 | 1270 | 36.77 |
| 01/28/2026 17:31 | 1889 | 36.77 |
| 01/28/2026 17:31 | 1511 | 36.77 |
| 01/28/2026 17:31 | 438 | 36.77 |
| 01/28/2026 17:31 | 5238 | 36.77 |
| 01/28/2026 17:31 | 6827 | 36.77 |
| 01/28/2026 17:31 | 224 | 36.77 |
| 01/28/2026 17:31 | 938 | 36.77 |
| 01/28/2026 17:31 | 6154 | 36.77 |
| 01/28/2026 17:31 | 4939 | 36.77 |
| 01/28/2026 17:31 | 5564 | 36.77 |
| 01/28/2026 17:31 | 5392 | 36.77 |
| 01/28/2026 17:31 | 2491 | 36.77 |
| 01/28/2026 17:31 | 320 | 36.77 |
| 01/28/2026 17:31 | 1542 | 36.77 |
| 01/28/2026 17:31 | 15420 | 36.77 |
| 01/28/2026 17:31 | 989 | 36.77 |
| 01/28/2026 17:31 | 1876 | 36.77 |
| 01/28/2026 17:31 | 2943 | 36.77 |
| 01/28/2026 17:31 | 1898 | 36.77 |
| 01/28/2026 17:31 | 12881 | 36.77 |
| 01/28/2026 17:31 | 268 | 36.77 |
| 01/28/2026 17:31 | 1553 | 36.77 |
| 01/28/2026 17:31 | 1000 | 36.77 |
| 01/28/2026 17:31 | 3579 | 36.77 |
| 01/28/2026 17:31 | 16953 | 36.77 |
| 01/28/2026 17:31 | 1884 | 36.77 |
| 01/28/2026 17:31 | 1701 | 36.77 |
| 01/28/2026 17:31 | 3006 | 36.77 |
| 01/28/2026 17:31 | 9554 | 36.77 |
| 01/28/2026 17:31 | 5234 | 36.77 |
| 01/28/2026 17:31 | 5000 | 36.77 |
| 01/28/2026 17:31 | 500 | 36.77 |
| 01/28/2026 17:31 | 355 | 36.77 |
| 01/28/2026 17:31 | 378 | 36.77 |
| 01/28/2026 17:31 | 250 | 36.77 |
| 01/28/2026 17:31 | 500 | 36.77 |
| 01/28/2026 17:31 | 300 | 36.77 |
| 01/28/2026 17:31 | 400 | 36.77 |
| 01/28/2026 17:31 | 645 | 36.77 |
| 01/28/2026 17:31 | 1542 | 36.77 |
| 01/28/2026 17:31 | 14143 | 36.77 |
| 01/28/2026 17:31 | 8054 | 36.77 |
| 01/28/2026 17:31 | 8310 | 36.77 |
| 01/28/2026 17:31 | 1241 | 36.77 |
| 01/28/2026 17:31 | 321 | 36.77 |
| 01/28/2026 17:31 | 812 | 36.77 |
| 01/28/2026 17:31 | 640 | 36.77 |
| 01/28/2026 17:31 | 5318 | 36.77 |
| 01/28/2026 17:31 | 124 | 36.77 |
| 01/28/2026 17:31 | 8822 | 36.77 |
| 01/28/2026 17:31 | 9929 | 36.77 |
| 01/28/2026 17:31 | 19346 | 36.77 |
| 01/28/2026 17:31 | 1237 | 36.77 |
| 01/28/2026 17:31 | 405 | 36.77 |
| 01/28/2026 17:31 | 290 | 36.77 |
| 01/28/2026 17:31 | 800 | 36.77 |
| 01/28/2026 17:31 | 6956 | 36.77 |
| 01/28/2026 17:31 | 6053 | 36.77 |
| 01/28/2026 17:31 | 578 | 36.77 |
| 01/28/2026 17:31 | 1542 | 36.77 |
| 01/28/2026 17:31 | 1271 | 36.77 |
| 01/28/2026 17:31 | 26000 | 36.77 |
| 01/28/2026 17:31 | 3433 | 36.77 |
| 01/28/2026 17:31 | 3839 | 36.77 |
| 01/28/2026 17:31 | 381 | 36.77 |
| 01/28/2026 17:31 | 335 | 36.77 |
| 01/28/2026 17:31 | 308 | 36.77 |
| 01/28/2026 17:31 | 4644 | 36.77 |
| 01/28/2026 17:31 | 738 | 36.77 |
| 01/28/2026 17:31 | 3914 | 36.77 |
| 01/28/2026 17:31 | 1639 | 36.77 |
| 01/28/2026 17:31 | 1233 | 36.77 |
| 01/28/2026 17:31 | 200 | 36.77 |
| 01/28/2026 17:31 | 357 | 36.77 |
| 01/28/2026 17:31 | 371 | 36.77 |
| 01/28/2026 17:31 | 128 | 36.77 |
| 01/28/2026 17:31 | 4835 | 36.77 |
| 01/28/2026 17:31 | 1653 | 36.77 |
| 01/28/2026 17:31 | 4807 | 36.77 |
| 01/28/2026 17:31 | 601 | 36.77 |
| 01/28/2026 17:31 | 401 | 36.77 |
| 01/28/2026 17:31 | 597 | 36.77 |
| 01/28/2026 17:31 | 403 | 36.77 |
| 01/28/2026 17:31 | 10236 | 36.77 |
| 01/28/2026 17:31 | 1788 | 36.77 |
| 01/28/2026 17:31 | 83 | 36.77 |
| 01/28/2026 17:31 | 6052 | 36.77 |
| 01/28/2026 17:31 | 13066 | 36.77 |
| 01/28/2026 17:31 | 20730 | 36.77 |
| 01/28/2026 17:31 | 14392 | 36.77 |
| 01/28/2026 17:31 | 12346 | 36.77 |
| 01/28/2026 17:31 | 13806 | 36.77 |
| 01/28/2026 17:31 | 10157 | 36.77 |
| 01/28/2026 17:31 | 3853 | 36.77 |
| 01/28/2026 17:31 | 7669 | 36.77 |
| 01/28/2026 17:31 | 4300 | 36.77 |
| 01/28/2026 17:31 | 3969 | 36.77 |
| 01/28/2026 17:31 | 603 | 36.77 |
| 01/28/2026 17:31 | 2320 | 36.77 |
| 01/28/2026 17:31 | 2832 | 36.77 |
| 01/28/2026 17:31 | 2013 | 36.77 |
| 01/28/2026 17:31 | 1231 | 36.77 |
| 01/28/2026 17:31 | 611 | 36.77 |
| 01/28/2026 17:31 | 395 | 36.77 |
| 01/28/2026 17:31 | 1542 | 36.77 |
| 01/28/2026 17:31 | 1099 | 36.77 |
| 01/28/2026 17:31 | 2754 | 36.77 |
| 01/28/2026 17:31 | 5584 | 36.77 |
| 01/28/2026 17:31 | 852 | 36.77 |
| 01/28/2026 17:31 | 4277 | 36.77 |
| 01/28/2026 17:31 | 33 | 36.77 |
| 01/28/2026 17:31 | 312 | 36.77 |
| 01/28/2026 17:31 | 100 | 36.77 |
| 01/28/2026 17:31 | 100 | 36.77 |
| 01/28/2026 17:31 | 5388 | 36.77 |
| 01/28/2026 17:31 | 5804 | 36.77 |
| 01/28/2026 17:31 | 7837 | 36.77 |
| 01/28/2026 17:31 | 4474 | 36.77 |
| 01/28/2026 17:31 | 2236 | 36.77 |
| 01/28/2026 17:31 | 775 | 36.77 |
| 01/28/2026 17:31 | 1227 | 36.77 |
| 01/28/2026 17:31 | 261 | 36.77 |
| 01/28/2026 17:31 | 76 | 36.77 |
| 01/28/2026 17:31 | 3550 | 36.77 |
| 01/28/2026 17:31 | 3315 | 36.77 |
| 01/28/2026 17:31 | 1338 | 36.77 |
| 01/28/2026 17:31 | 1098 | 36.77 |
| 01/28/2026 17:31 | 8630 | 36.77 |
| 01/28/2026 17:31 | 13967 | 36.77 |
| 01/28/2026 17:31 | 1100 | 36.77 |
| 01/28/2026 17:31 | 11654 | 36.77 |
| 01/28/2026 17:31 | 10975 | 36.77 |
| 01/28/2026 17:31 | 17670 | 36.77 |
| 01/28/2026 17:31 | 9629 | 36.77 |
| 01/28/2026 17:31 | 4457 | 36.77 |
| 01/28/2026 17:31 | 4145 | 36.77 |
| 01/28/2026 17:31 | 302 | 36.77 |
| 01/28/2026 17:31 | 425 | 36.77 |
| 01/28/2026 17:31 | 5078 | 36.77 |
| 01/28/2026 17:31 | 500 | 36.77 |
| 01/28/2026 17:31 | 1542 | 36.77 |
| 01/28/2026 17:31 | 1297 | 36.77 |
| 01/28/2026 17:31 | 1338 | 36.77 |
| 01/28/2026 17:31 | 1224 | 36.77 |
| 01/28/2026 17:31 | 295 | 36.77 |
| 01/28/2026 17:31 | 452 | 36.77 |
| 01/28/2026 17:31 | 280 | 36.77 |
| 01/28/2026 17:31 | 500 | 36.77 |
| 01/28/2026 17:31 | 1661 | 36.77 |
| 01/28/2026 17:31 | 1713 | 36.77 |
| 01/28/2026 17:31 | 608 | 36.77 |
| 01/28/2026 17:31 | 1671 | 36.77 |
| 01/28/2026 17:31 | 23091 | 36.77 |
| 01/28/2026 17:31 | 20600 | 36.77 |
| 01/28/2026 17:31 | 1221 | 36.77 |
| 01/28/2026 17:31 | 365 | 36.77 |
| 01/28/2026 17:31 | 918 | 36.77 |
| 01/28/2026 17:31 | 307 | 36.77 |
| 01/28/2026 17:31 | 660 | 36.77 |
| 01/28/2026 17:31 | 1583 | 36.77 |
| 01/28/2026 17:31 | 3664 | 36.77 |
| 01/28/2026 17:31 | 2728 | 36.77 |
| 01/28/2026 17:31 | 1193 | 36.77 |
| 01/28/2026 17:31 | 2070 | 36.77 |
| 01/28/2026 17:31 | 2356 | 36.77 |
| 01/28/2026 17:31 | 757 | 36.77 |
| 01/28/2026 17:31 | 687 | 36.77 |
| 01/28/2026 17:31 | 436 | 36.77 |
| 01/28/2026 17:31 | 1218 | 36.77 |
| 01/28/2026 17:31 | 229 | 36.77 |
| 01/28/2026 17:31 | 599 | 36.77 |
| 01/28/2026 17:31 | 673 | 36.77 |
| 01/28/2026 17:31 | 530 | 36.77 |
| 01/28/2026 17:31 | 4432 | 36.77 |
| 01/28/2026 17:31 | 312 | 36.77 |
| 01/28/2026 17:31 | 268 | 36.77 |
| 01/28/2026 17:31 | 297 | 36.77 |
| 01/28/2026 17:31 | 5397 | 36.77 |
| 01/28/2026 17:31 | 1848 | 36.77 |
| 01/28/2026 17:31 | 2556 | 36.77 |
| 01/28/2026 17:31 | 2945 | 36.77 |
| 01/28/2026 17:31 | 3011 | 36.77 |
| 01/28/2026 17:31 | 1574 | 36.77 |
| 01/28/2026 17:31 | 313 | 36.77 |
| 01/28/2026 17:31 | 2103 | 36.77 |
| 01/28/2026 17:31 | 565 | 36.77 |
| 01/28/2026 17:31 | 312 | 36.77 |
| 01/28/2026 17:31 | 290 | 36.77 |
| 01/28/2026 17:31 | 8394 | 36.77 |
| 01/28/2026 17:31 | 8511 | 36.77 |
| 01/28/2026 17:31 | 24235 | 36.77 |
| 01/28/2026 17:31 | 320 | 36.77 |
| 01/28/2026 17:31 | 495 | 36.77 |
| 01/28/2026 17:31 | 313 | 36.77 |
| 01/28/2026 17:31 | 803 | 36.77 |
| 01/28/2026 17:31 | 4432 | 36.77 |
| 01/28/2026 17:31 | 306 | 36.77 |
| 01/28/2026 17:31 | 6606 | 36.77 |
| 01/28/2026 17:31 | 290 | 36.77 |
| 01/28/2026 17:31 | 2381 | 36.77 |
| 01/28/2026 17:31 | 7512 | 36.77 |
| 01/28/2026 17:31 | 12617 | 36.77 |
| 01/28/2026 17:31 | 307 | 36.77 |
| 01/28/2026 17:31 | 6273 | 36.77 |
| 01/28/2026 17:31 | 2851 | 36.77 |
| 01/28/2026 17:31 | 2851 | 36.77 |
| 01/28/2026 17:31 | 2851 | 36.77 |
| 01/28/2026 17:31 | 2851 | 36.77 |
| 01/28/2026 17:31 | 76 | 36.77 |
| 01/28/2026 17:31 | 2851 | 36.77 |
| 01/28/2026 17:31 | 558 | 36.77 |
| 01/28/2026 17:31 | 2851 | 36.77 |
| 01/28/2026 17:31 | 570 | 36.77 |
| 01/28/2026 17:31 | 3230 | 36.77 |
| 01/28/2026 17:31 | 576 | 36.77 |
| 01/28/2026 17:31 | 211 | 36.77 |
| 01/28/2026 17:31 | 15676 | 36.77 |
| 01/28/2026 17:31 | 16091 | 36.77 |
| 01/28/2026 17:31 | 2370 | 36.77 |
| 01/28/2026 17:31 | 34 | 36.77 |
| 01/28/2026 17:31 | 25286 | 36.77 |
| 01/28/2026 17:31 | 4432 | 36.77 |
| 01/28/2026 17:31 | 290 | 36.77 |
| 01/28/2026 17:31 | 2359 | 36.77 |
| 01/28/2026 17:31 | 320 | 36.77 |
| 01/28/2026 17:31 | 2349 | 36.77 |
| 01/28/2026 17:31 | 909 | 36.77 |
| 01/28/2026 17:31 | 1634 | 36.77 |
| 01/28/2026 17:31 | 290 | 36.77 |
| 01/28/2026 17:31 | 4485 | 36.77 |
| 01/28/2026 17:31 | 1113 | 36.77 |
| 01/28/2026 17:31 | 285 | 36.77 |
| 01/28/2026 17:31 | 3648 | 36.77 |
| 01/28/2026 17:31 | 3295 | 36.77 |
| 01/28/2026 17:31 | 290 | 36.77 |
| 01/28/2026 17:31 | 510 | 36.77 |
| 01/28/2026 17:31 | 910 | 36.77 |
| 01/28/2026 17:31 | 5477 | 36.77 |
| 01/28/2026 17:31 | 5014 | 36.77 |
| 01/28/2026 17:31 | 1302 | 36.77 |
| 01/28/2026 17:31 | 142 | 36.77 |
| 01/28/2026 17:31 | 731 | 36.77 |
| 01/28/2026 17:31 | 1 | 36.77 |
| 01/28/2026 17:31 | 3344 | 36.77 |
| 01/28/2026 17:31 | 137 | 36.77 |
| 01/28/2026 17:31 | 3979 | 36.77 |
| 01/28/2026 17:31 | 2849 | 36.77 |
| 01/28/2026 17:31 | 6407 | 36.77 |
| 01/28/2026 17:31 | 35550 | 36.77 |
| 01/28/2026 17:31 | 1025 | 36.77 |
| 01/28/2026 17:31 | 823 | 36.77 |
| 01/28/2026 17:31 | 2891 | 36.77 |
| 01/28/2026 17:31 | 7983 | 36.77 |
| 01/28/2026 17:31 | 6410 | 36.77 |
| 01/28/2026 17:31 | 22519 | 36.77 |
| 01/28/2026 17:31 | 31236 | 36.77 |
| 01/28/2026 17:31 | 2319 | 36.77 |
| 01/28/2026 17:31 | 568 | 36.77 |
| 01/28/2026 17:31 | 2850 | 36.77 |
| 01/28/2026 17:31 | 195 | 36.77 |
| 01/28/2026 17:31 | 2655 | 36.77 |
| 01/28/2026 17:31 | 3331 | 36.77 |
| 01/28/2026 17:31 | 3795 | 36.77 |
| 01/28/2026 17:31 | 444 | 36.77 |
| 01/28/2026 17:31 | 1405 | 36.77 |
| 01/28/2026 17:31 | 3761 | 36.77 |
| 01/28/2026 17:31 | 25 | 36.77 |
| 01/28/2026 17:31 | 2200 | 36.77 |
| 01/28/2026 17:31 | 5701 | 36.77 |
| 01/28/2026 17:31 | 5530 | 36.77 |
| 01/28/2026 17:31 | 5815 | 36.77 |
| 01/28/2026 17:31 | 14393 | 36.77 |
| 01/28/2026 17:31 | 5587 | 36.77 |
| 01/28/2026 17:31 | 5701 | 36.77 |
| 01/28/2026 17:31 | 219 | 36.77 |
| 01/28/2026 17:31 | 4000 | 36.77 |
| 01/28/2026 17:31 | 4136 | 36.77 |
| 01/28/2026 17:31 | 2 | 36.77 |
| 01/28/2026 17:31 | 49 | 36.77 |
| 01/28/2026 17:31 | 40 | 36.77 |
| 01/28/2026 17:31 | 164 | 36.77 |
| 01/28/2026 17:31 | 321 | 36.77 |
| 01/28/2026 17:31 | 2279 | 36.77 |
| 01/28/2026 17:31 | 980 | 36.77 |
| 01/28/2026 17:31 | 1748 | 36.77 |
| 01/28/2026 17:31 | 2042 | 36.77 |
| 01/28/2026 17:31 | 2043 | 36.77 |
| 01/28/2026 17:31 | 6128 | 36.77 |
| 01/28/2026 17:31 | 1493 | 36.77 |
| 01/28/2026 17:31 | 23917 | 36.77 |
| 01/28/2026 17:31 | 7233 | 36.77 |
| 01/28/2026 17:31 | 9068 | 36.77 |
| 01/28/2026 17:31 | 1585 | 36.77 |
| 01/28/2026 17:31 | 1096 | 36.77 |
| 01/28/2026 17:31 | 2150 | 36.77 |
| 01/28/2026 17:31 | 144 | 36.77 |
| 01/28/2026 17:31 | 35 | 36.77 |
| 01/28/2026 17:31 | 185 | 36.77 |
| 01/28/2026 17:31 | 259 | 36.77 |
| 01/28/2026 17:31 | 4604 | 36.77 |
| 01/28/2026 17:31 | 11 | 36.77 |
| 01/28/2026 17:31 | 22 | 36.77 |
| 01/28/2026 17:31 | 12 | 36.77 |
| 01/28/2026 17:31 | 26058 | 36.77 |
| 01/28/2026 17:31 | 480 | 36.77 |
| 01/28/2026 17:31 | 322 | 36.77 |
| 01/28/2026 17:31 | 3613 | 36.77 |
| 01/28/2026 17:31 | 1360 | 36.77 |
| 01/28/2026 17:31 | 22127 | 36.77 |
| 01/28/2026 17:31 | 12265 | 36.77 |
| 01/28/2026 17:31 | 5225 | 36.77 |
| 01/28/2026 17:31 | 309 | 36.77 |
| 01/28/2026 17:31 | 13942 | 36.77 |
| 01/28/2026 17:31 | 2992 | 36.77 |
| 01/28/2026 17:31 | 2147 | 36.77 |
| 01/28/2026 17:31 | 1861 | 36.77 |
| 01/28/2026 17:31 | 1432 | 36.77 |
| 01/28/2026 17:31 | 596 | 36.77 |
| 01/28/2026 17:31 | 205 | 36.77 |
| 01/28/2026 17:31 | 270 | 36.77 |
| 01/28/2026 17:31 | 1 | 36.77 |
| 01/28/2026 17:31 | 800 | 36.77 |
| 01/28/2026 17:31 | 374 | 36.77 |
| 01/28/2026 17:31 | 462 | 36.77 |
| 01/28/2026 17:31 | 2918 | 36.77 |
| 01/28/2026 17:31 | 4277 | 36.77 |
| 01/28/2026 17:31 | 1012 | 36.77 |
| 01/28/2026 17:31 | 1426 | 36.77 |
| 01/28/2026 17:31 | 1918 | 36.77 |
| 01/28/2026 17:31 | 27 | 36.77 |
| 01/28/2026 17:31 | 2500 | 36.77 |
| 01/28/2026 17:31 | 950 | 36.77 |
| 01/28/2026 17:31 | 5327 | 36.77 |
| 01/28/2026 17:31 | 29073 | 36.77 |
| 01/28/2026 17:31 | 10008 | 36.77 |
| 01/28/2026 17:31 | 93 | 36.77 |
| 01/28/2026 17:31 | 48405 | 36.77 |
| 01/28/2026 17:31 | 703 | 36.77 |
| 01/28/2026 17:31 | 1386 | 36.77 |
| 01/28/2026 17:31 | 48797 | 36.77 |
| 01/28/2026 17:31 | 12194 | 36.77 |
| 01/28/2026 17:31 | 1901 | 36.77 |
| 01/28/2026 17:31 | 3274 | 36.77 |
| 01/28/2026 17:31 | 1234 | 36.77 |
| 01/28/2026 17:31 | 9040 | 36.77 |
| 01/28/2026 17:31 | 230 | 36.77 |
| 01/28/2026 17:31 | 4000 | 36.77 |
| 01/28/2026 17:31 | 1077 | 36.77 |
| 01/28/2026 17:31 | 3005 | 36.77 |
| 01/28/2026 17:31 | 2507 | 36.77 |
| 01/28/2026 17:31 | 2208 | 36.77 |
| 01/28/2026 17:31 | 493 | 36.77 |
| 01/28/2026 17:31 | 53 | 36.77 |
| 01/28/2026 17:31 | 1000 | 36.77 |
| 01/28/2026 17:31 | 4652 | 36.77 |
| 01/28/2026 17:31 | 26058 | 36.77 |
| 01/28/2026 17:31 | 10006 | 36.77 |
| 01/28/2026 17:31 | 2359 | 36.77 |
| 01/28/2026 17:31 | 148 | 36.77 |
| 01/28/2026 17:31 | 1000 | 36.77 |
| 01/28/2026 17:31 | 4624 | 36.77 |
| 01/28/2026 17:31 | 1576 | 36.77 |
| 01/28/2026 17:31 | 3101 | 36.77 |
| 01/28/2026 17:31 | 476 | 36.77 |
| 01/28/2026 17:31 | 6920 | 36.77 |
| 01/28/2026 17:31 | 21 | 36.77 |
| 01/28/2026 17:31 | 11 | 36.77 |
| 01/28/2026 17:31 | 241 | 36.77 |
| 01/28/2026 17:31 | 1013 | 36.77 |
| 01/28/2026 17:31 | 4502 | 36.77 |
| 01/28/2026 17:31 | 493 | 36.77 |
| 01/28/2026 17:31 | 9985 | 36.77 |
| 01/28/2026 17:31 | 723 | 36.77 |
| 01/28/2026 17:31 | 1991 | 36.77 |
| 01/28/2026 17:31 | 29674 | 36.77 |
| 01/28/2026 17:31 | 7217 | 36.77 |
| 01/28/2026 17:31 | 1423 | 36.77 |
| 01/28/2026 17:31 | 200 | 36.77 |
| 01/28/2026 17:31 | 6264 | 36.77 |
| 01/28/2026 17:31 | 1183 | 36.77 |
| 01/28/2026 17:31 | 18362 | 36.77 |
| 01/28/2026 17:31 | 8428 | 36.77 |
| 01/28/2026 17:31 | 1000 | 36.77 |
| 01/28/2026 17:31 | 3929 | 36.77 |
| 01/28/2026 17:31 | 38 | 36.77 |
| 01/28/2026 17:31 | 1927 | 36.77 |
| 01/28/2026 17:31 | 16842 | 36.77 |
| 01/28/2026 17:31 | 19 | 36.77 |
| 01/28/2026 17:31 | 12083 | 36.77 |
| 01/28/2026 17:31 | 85 | 36.77 |
| 01/28/2026 17:31 | 23031 | 36.77 |
| 01/28/2026 17:31 | 39 | 36.77 |
| 01/28/2026 17:31 | 45 | 36.77 |
| 01/28/2026 17:31 | 112 | 36.77 |
| 01/28/2026 17:31 | 73 | 36.77 |
| 01/28/2026 17:31 | 448 | 36.77 |
| 01/28/2026 17:31 | 201 | 36.77 |
| 01/28/2026 17:31 | 223 | 36.77 |
| 01/28/2026 17:31 | 483 | 36.77 |
| 01/28/2026 17:31 | 6416 | 36.77 |
| 01/28/2026 17:31 | 3935 | 36.77 |
| 01/28/2026 17:31 | 98766 | 36.77 |
| 01/28/2026 17:31 | 102 | 36.77 |
| 01/28/2026 17:31 | 3392 | 36.77 |
| 01/28/2026 17:31 | 434 | 36.77 |
| 01/28/2026 17:31 | 363 | 36.77 |
| 01/28/2026 17:31 | 16 | 36.77 |
| 01/28/2026 17:31 | 7258 | 36.77 |
| 01/28/2026 17:31 | 65 | 36.77 |
| 01/28/2026 17:31 | 162 | 36.77 |
| 01/28/2026 17:31 | 697 | 36.77 |
| 01/28/2026 17:31 | 2081 | 36.77 |
| 01/28/2026 17:31 | 400 | 36.77 |
| 01/28/2026 17:31 | 50 | 36.77 |
| 01/28/2026 17:31 | 1332 | 36.77 |
| 01/28/2026 17:31 | 416 | 36.77 |
| 01/28/2026 17:31 | 52 | 36.77 |
| 01/28/2026 17:31 | 401 | 36.77 |
| 01/28/2026 17:31 | 708 | 36.77 |
| 01/28/2026 17:31 | 708 | 36.77 |
| 01/28/2026 17:31 | 2124 | 36.77 |
| 01/28/2026 17:31 | 172 | 36.77 |
| 01/28/2026 17:31 | 172 | 36.77 |
| 01/28/2026 17:31 | 516 | 36.77 |
| 01/28/2026 17:31 | 5121 | 36.77 |
| 01/28/2026 17:31 | 110 | 36.77 |
| 01/28/2026 17:31 | 1038 | 36.77 |
| 01/28/2026 17:31 | 3537 | 36.77 |
| 01/28/2026 17:31 | 37987 | 36.77 |
| 01/28/2026 17:31 | 1858 | 36.77 |
| 01/28/2026 17:31 | 2843 | 36.77 |
| 01/28/2026 17:31 | 26624 | 36.77 |
| 01/28/2026 17:31 | 3328 | 36.77 |
| 01/28/2026 17:31 | 416 | 36.77 |
| 01/28/2026 17:31 | 52 | 36.77 |
| 01/28/2026 17:31 | 73 | 36.77 |
| 01/28/2026 17:31 | 9046 | 36.77 |
| 01/28/2026 17:31 | 14915 | 36.77 |
| 01/28/2026 17:31 | 867 | 36.77 |
| 01/28/2026 17:31 | 1518 | 36.77 |
| 01/28/2026 17:31 | 473 | 36.77 |
| 01/28/2026 17:31 | 128 | 36.77 |
| 01/28/2026 17:31 | 2071 | 36.77 |
| 01/28/2026 17:31 | 986 | 36.77 |
| 01/28/2026 17:31 | 1239 | 36.77 |
| 01/28/2026 17:31 | 6755 | 36.77 |
| 01/28/2026 17:31 | 260 | 36.77 |
| 01/28/2026 17:31 | 594 | 36.77 |
| 01/28/2026 17:31 | 580 | 36.77 |
| 01/28/2026 17:31 | 1145 | 36.77 |
| 01/28/2026 17:31 | 44 | 36.77 |
| 01/28/2026 17:31 | 91 | 36.77 |
| 01/28/2026 17:31 | 55 | 36.77 |
| 01/28/2026 17:31 | 55 | 36.77 |
| 01/28/2026 17:19 | 352 | 36.89 |
| 01/28/2026 17:19 | 83 | 36.90 |
| 01/28/2026 17:19 | 25 | 36.89 |
| 01/28/2026 17:19 | 260 | 36.89 |
| 01/28/2026 17:19 | 517 | 36.89 |
| 01/28/2026 17:19 | 159 | 36.89 |
| 01/28/2026 17:19 | 265 | 36.89 |
| 01/28/2026 17:19 | 969 | 36.89 |
| 01/28/2026 17:19 | 340 | 36.89 |
| 01/28/2026 17:19 | 275 | 36.89 |
| 01/28/2026 17:19 | 6 | 36.89 |
| 01/28/2026 17:19 | 257 | 36.89 |
| 01/28/2026 17:19 | 312 | 36.89 |
| 01/28/2026 17:19 | 176 | 36.89 |
| 01/28/2026 17:19 | 278 | 36.89 |
| 01/28/2026 17:19 | 214 | 36.89 |
| 01/28/2026 17:19 | 1092 | 36.89 |
| 01/28/2026 17:19 | 371 | 36.89 |
| 01/28/2026 17:19 | 564 | 36.89 |
| 01/28/2026 17:19 | 157 | 36.89 |
| 01/28/2026 17:19 | 500 | 36.89 |
| 01/28/2026 17:19 | 500 | 36.89 |
| 01/28/2026 17:19 | 353 | 36.90 |
| 01/28/2026 17:19 | 116 | 36.90 |
| 01/28/2026 17:19 | 169 | 36.90 |
| 01/28/2026 17:19 | 172 | 36.90 |
| 01/28/2026 17:19 | 291 | 36.90 |
| 01/28/2026 17:19 | 66 | 36.90 |
| 01/28/2026 17:18 | 201 | 36.91 |
| 01/28/2026 17:17 | 50 | 36.90 |
| 01/28/2026 17:17 | 159 | 36.90 |
| 01/28/2026 17:17 | 240 | 36.90 |
| 01/28/2026 17:17 | 420 | 36.90 |
| 01/28/2026 17:16 | 153 | 36.90 |
| 01/28/2026 17:16 | 277 | 36.90 |
| 01/28/2026 17:16 | 430 | 36.90 |
| 01/28/2026 17:16 | 1092 | 36.90 |
| 01/28/2026 17:16 | 500 | 36.91 |
| 01/28/2026 17:15 | 385 | 36.91 |
| 01/28/2026 17:15 | 459 | 36.92 |
| 01/28/2026 17:15 | 221 | 36.92 |
| 01/28/2026 17:15 | 267 | 36.92 |
| 01/28/2026 17:15 | 296 | 36.92 |
| 01/28/2026 17:15 | 312 | 36.92 |
| 01/28/2026 17:15 | 300 | 36.92 |
| 01/28/2026 17:15 | 1092 | 36.92 |
| 01/28/2026 17:15 | 97 | 36.94 |
| 01/28/2026 17:15 | 546 | 36.94 |
| 01/28/2026 17:15 | 598 | 36.94 |
| 01/28/2026 17:15 | 767 | 36.94 |
| 01/28/2026 17:15 | 68 | 36.94 |
| 01/28/2026 17:15 | 83 | 36.94 |
| 01/28/2026 17:15 | 3 | 36.94 |
| 01/28/2026 17:14 | 607 | 36.94 |
| 01/28/2026 17:14 | 480 | 36.94 |
| 01/28/2026 17:14 | 6 | 36.94 |
| 01/28/2026 17:14 | 207 | 36.93 |
| 01/28/2026 17:14 | 480 | 36.93 |
| 01/28/2026 17:14 | 657 | 36.93 |
| 01/28/2026 17:14 | 291 | 36.93 |
| 01/28/2026 17:14 | 537 | 36.93 |
| 01/28/2026 17:14 | 312 | 36.93 |
| 01/28/2026 17:14 | 462 | 36.93 |
| 01/28/2026 17:14 | 534 | 36.93 |
| 01/28/2026 17:14 | 1092 | 36.93 |
| 01/28/2026 17:14 | 47 | 36.93 |
| 01/28/2026 17:14 | 583 | 36.94 |
| 01/28/2026 17:14 | 637 | 36.94 |
| 01/28/2026 17:14 | 569 | 36.94 |
| 01/28/2026 17:14 | 1092 | 36.94 |
| 01/28/2026 17:14 | 568 | 36.94 |
| 01/28/2026 17:14 | 312 | 36.94 |
| 01/28/2026 17:14 | 437 | 36.94 |
| 01/28/2026 17:14 | 294 | 36.94 |
| 01/28/2026 17:14 | 216 | 36.94 |
| 01/28/2026 17:14 | 307 | 36.94 |
| 01/28/2026 17:14 | 292 | 36.93 |
| 01/28/2026 17:14 | 312 | 36.94 |
| 01/28/2026 17:14 | 264 | 36.94 |
| 01/28/2026 17:14 | 204 | 36.94 |
| 01/28/2026 17:13 | 9 | 36.94 |
| 01/28/2026 17:13 | 461 | 36.94 |
| 01/28/2026 17:13 | 384 | 36.93 |
| 01/28/2026 17:13 | 551 | 36.92 |
| 01/28/2026 17:13 | 296 | 36.92 |
| 01/28/2026 17:13 | 267 | 36.92 |
| 01/28/2026 17:13 | 373 | 36.92 |
| 01/28/2026 17:13 | 1904 | 36.93 |
| 01/28/2026 17:13 | 633 | 36.93 |
| 01/28/2026 17:13 | 267 | 36.93 |
| 01/28/2026 17:13 | 502 | 36.93 |
| 01/28/2026 17:13 | 145 | 36.93 |
| 01/28/2026 17:13 | 492 | 36.93 |
| 01/28/2026 17:12 | 288 | 36.92 |
| 01/28/2026 17:12 | 45 | 36.92 |
| 01/28/2026 17:12 | 267 | 36.92 |
| 01/28/2026 17:12 | 148 | 36.93 |
| 01/28/2026 17:12 | 262 | 36.93 |
| 01/28/2026 17:11 | 207 | 36.93 |
| 01/28/2026 17:11 | 213 | 36.93 |
| 01/28/2026 17:11 | 540 | 36.93 |
| 01/28/2026 17:11 | 1092 | 36.93 |
| 01/28/2026 17:11 | 535 | 36.93 |
| 01/28/2026 17:11 | 173 | 36.92 |
| 01/28/2026 17:11 | 5 | 36.92 |
| 01/28/2026 17:11 | 445 | 36.92 |
| 01/28/2026 17:11 | 262 | 36.91 |
| 01/28/2026 17:11 | 690 | 36.91 |
| 01/28/2026 17:11 | 582 | 36.91 |
| 01/28/2026 17:11 | 286 | 36.88 |
| 01/28/2026 17:11 | 183 | 36.88 |
| 01/28/2026 17:11 | 181 | 36.88 |
| 01/28/2026 17:11 | 231 | 36.88 |
| 01/28/2026 17:11 | 535 | 36.88 |
| 01/28/2026 17:11 | 48 | 36.88 |
| 01/28/2026 17:11 | 786 | 36.88 |
| 01/28/2026 17:11 | 535 | 36.88 |
| 01/28/2026 17:11 | 456 | 36.88 |
| 01/28/2026 17:11 | 380 | 36.88 |
| 01/28/2026 17:11 | 929 | 36.87 |
| 01/28/2026 17:11 | 1360 | 36.87 |
| 01/28/2026 17:11 | 334 | 36.87 |
| 01/28/2026 17:11 | 254 | 36.87 |
| 01/28/2026 17:10 | 208 | 36.87 |
| 01/28/2026 17:10 | 312 | 36.87 |
| 01/28/2026 17:10 | 1331 | 36.87 |
| 01/28/2026 17:10 | 272 | 36.87 |
| 01/28/2026 17:10 | 328 | 36.87 |
| 01/28/2026 17:10 | 325 | 36.87 |
| 01/28/2026 17:10 | 231 | 36.87 |
| 01/28/2026 17:10 | 329 | 36.87 |
| 01/28/2026 17:10 | 501 | 36.87 |
| 01/28/2026 17:10 | 1979 | 36.87 |
| 01/28/2026 17:10 | 124 | 36.87 |
| 01/28/2026 17:10 | 1392 | 36.87 |
| 01/28/2026 17:10 | 791 | 36.87 |
| 01/28/2026 17:08 | 508 | 36.86 |
| 01/28/2026 17:08 | 10 | 36.87 |
| 01/28/2026 17:08 | 244 | 36.87 |
| 01/28/2026 17:08 | 25 | 36.87 |
| 01/28/2026 17:08 | 31 | 36.87 |
| 01/28/2026 17:07 | 1144 | 36.86 |
| 01/28/2026 17:07 | 66 | 36.86 |
| 01/28/2026 17:07 | 207 | 36.86 |
| 01/28/2026 17:07 | 555 | 36.86 |
| 01/28/2026 17:07 | 561 | 36.86 |
| 01/28/2026 17:07 | 127 | 36.86 |
| 01/28/2026 17:07 | 301 | 36.86 |
| 01/28/2026 17:07 | 245 | 36.86 |
| 01/28/2026 17:07 | 54 | 36.86 |
| 01/28/2026 17:07 | 88 | 36.86 |
| 01/28/2026 17:07 | 304 | 36.86 |
| 01/28/2026 17:07 | 243 | 36.87 |
| 01/28/2026 17:06 | 209 | 36.86 |
| 01/28/2026 17:06 | 113 | 36.86 |
| 01/28/2026 17:06 | 276 | 36.86 |
| 01/28/2026 17:06 | 1440 | 36.86 |
| 01/28/2026 17:06 | 176 | 36.86 |
| 01/28/2026 17:06 | 125 | 36.86 |
| 01/28/2026 17:06 | 1009 | 36.86 |
| 01/28/2026 17:06 | 546 | 36.86 |
| 01/28/2026 17:06 | 251 | 36.86 |
| 01/28/2026 17:06 | 435 | 36.86 |
| 01/28/2026 17:06 | 616 | 36.87 |
| 01/28/2026 17:06 | 729 | 36.87 |
| 01/28/2026 17:06 | 713 | 36.87 |
| 01/28/2026 17:06 | 290 | 36.87 |
| 01/28/2026 17:05 | 30 | 36.88 |
| 01/28/2026 17:05 | 1140 | 36.88 |
| 01/28/2026 17:05 | 360 | 36.88 |
| 01/28/2026 17:05 | 406 | 36.88 |
| 01/28/2026 17:05 | 140 | 36.88 |
| 01/28/2026 17:05 | 1360 | 36.88 |
| 01/28/2026 17:05 | 981 | 36.88 |
| 01/28/2026 17:05 | 519 | 36.88 |
| 01/28/2026 17:05 | 204 | 36.88 |
| 01/28/2026 17:05 | 1296 | 36.88 |
| 01/28/2026 17:05 | 997 | 36.88 |
| 01/28/2026 17:05 | 1 | 36.88 |
| 01/28/2026 17:05 | 1255 | 36.88 |
| 01/28/2026 17:05 | 244 | 36.88 |
| 01/28/2026 17:05 | 546 | 36.88 |
| 01/28/2026 17:05 | 244 | 36.88 |
| 01/28/2026 17:05 | 546 | 36.88 |
| 01/28/2026 17:05 | 710 | 36.88 |
| 01/28/2026 17:05 | 267 | 36.88 |
| 01/28/2026 17:05 | 253 | 36.88 |
| 01/28/2026 17:05 | 595 | 36.88 |
| 01/28/2026 17:05 | 365 | 36.88 |
| 01/28/2026 17:05 | 569 | 36.88 |
| 01/28/2026 17:05 | 47 | 36.88 |
| 01/28/2026 17:05 | 11 | 36.88 |
| 01/28/2026 17:05 | 934 | 36.88 |
| 01/28/2026 17:05 | 331 | 36.88 |
| 01/28/2026 17:05 | 312 | 36.88 |
| 01/28/2026 17:05 | 312 | 36.88 |
| 01/28/2026 17:05 | 25 | 36.88 |
| 01/28/2026 17:05 | 457 | 36.88 |
| 01/28/2026 17:05 | 610 | 36.88 |
| 01/28/2026 17:05 | 266 | 36.88 |
| 01/28/2026 17:05 | 307 | 36.88 |
| 01/28/2026 17:05 | 666 | 36.88 |
| 01/28/2026 17:05 | 400 | 36.89 |
| 01/28/2026 17:05 | 338 | 36.89 |
| 01/28/2026 17:05 | 549 | 36.89 |
| 01/28/2026 17:04 | 161 | 36.89 |
| 01/28/2026 17:04 | 489 | 36.89 |
| 01/28/2026 17:04 | 312 | 36.89 |
| 01/28/2026 17:04 | 46 | 36.88 |
| 01/28/2026 17:04 | 65 | 36.87 |
| 01/28/2026 17:04 | 313 | 36.87 |
| 01/28/2026 17:03 | 403 | 36.89 |
| 01/28/2026 17:03 | 445 | 36.89 |
| 01/28/2026 17:03 | 223 | 36.88 |
| 01/28/2026 17:03 | 201 | 36.88 |
| 01/28/2026 17:03 | 250 | 36.88 |
| 01/28/2026 17:02 | 200 | 36.88 |
| 01/28/2026 17:02 | 389 | 36.89 |
| 01/28/2026 17:02 | 61 | 36.89 |
| 01/28/2026 17:02 | 243 | 36.89 |
| 01/28/2026 17:01 | 440 | 36.90 |
| 01/28/2026 17:01 | 81 | 36.90 |
| 01/28/2026 17:01 | 730 | 36.90 |
| 01/28/2026 17:01 | 338 | 36.89 |
| 01/28/2026 17:01 | 308 | 36.89 |
| 01/28/2026 17:01 | 59 | 36.88 |
| 01/28/2026 17:01 | 31 | 36.89 |
| 01/28/2026 17:01 | 88 | 36.89 |
| 01/28/2026 17:01 | 88 | 36.89 |
| 01/28/2026 17:00 | 1092 | 36.88 |
| 01/28/2026 17:00 | 311 | 36.88 |
| 01/28/2026 17:00 | 331 | 36.88 |
| 01/28/2026 17:00 | 119 | 36.88 |
| 01/28/2026 17:00 | 921 | 36.88 |
| 01/28/2026 17:00 | 427 | 36.88 |
| 01/28/2026 17:00 | 551 | 36.88 |
| 01/28/2026 17:00 | 1092 | 36.88 |
| 01/28/2026 17:00 | 216 | 36.88 |
| 01/28/2026 17:00 | 716 | 36.88 |
| 01/28/2026 17:00 | 735 | 36.88 |
| 01/28/2026 17:00 | 499 | 36.88 |
| 01/28/2026 17:00 | 750 | 36.88 |
| 01/28/2026 17:00 | 328 | 36.87 |
| 01/28/2026 17:00 | 490 | 36.87 |
| 01/28/2026 17:00 | 311 | 36.87 |
| 01/28/2026 17:00 | 45 | 36.86 |
| 01/28/2026 17:00 | 441 | 36.86 |
| 01/28/2026 17:00 | 150 | 36.86 |
| 01/28/2026 17:00 | 778 | 36.86 |
| 01/28/2026 17:00 | 1155 | 36.86 |
| 01/28/2026 17:00 | 181 | 36.86 |
| 01/28/2026 17:00 | 280 | 36.86 |
| 01/28/2026 17:00 | 1092 | 36.86 |
| 01/28/2026 17:00 | 320 | 36.85 |
| 01/28/2026 17:00 | 348 | 36.85 |
| 01/28/2026 17:00 | 199 | 36.85 |
| 01/28/2026 17:00 | 108 | 36.84 |
| 01/28/2026 17:00 | 1092 | 36.84 |
| 01/28/2026 17:00 | 530 | 36.84 |
| 01/28/2026 17:00 | 567 | 36.84 |
| 01/28/2026 17:00 | 313 | 36.84 |
| 01/28/2026 17:00 | 288 | 36.85 |
| 01/28/2026 16:59 | 328 | 36.85 |
| 01/28/2026 16:59 | 1186 | 36.85 |
| 01/28/2026 16:59 | 20 | 36.87 |
| 01/28/2026 16:59 | 354 | 36.87 |
| 01/28/2026 16:59 | 417 | 36.87 |
| 01/28/2026 16:59 | 683 | 36.87 |
| 01/28/2026 16:59 | 2 | 36.87 |
| 01/28/2026 16:59 | 30 | 36.87 |
| 01/28/2026 16:59 | 267 | 36.88 |
| 01/28/2026 16:59 | 500 | 36.87 |
| 01/28/2026 16:59 | 177 | 36.87 |
| 01/28/2026 16:59 | 402 | 36.87 |
| 01/28/2026 16:59 | 201 | 36.87 |
| 01/28/2026 16:59 | 312 | 36.88 |
| 01/28/2026 16:59 | 5000 | 36.88 |
| 01/28/2026 16:59 | 458 | 36.88 |
| 01/28/2026 16:59 | 1698 | 36.88 |
| 01/28/2026 16:59 | 91 | 36.88 |
| 01/28/2026 16:59 | 4729 | 36.88 |
| 01/28/2026 16:58 | 361 | 36.89 |
| 01/28/2026 16:58 | 526 | 36.89 |
| 01/28/2026 16:58 | 432 | 36.89 |
| 01/28/2026 16:58 | 57 | 36.89 |
| 01/28/2026 16:58 | 57 | 36.89 |
| 01/28/2026 16:58 | 872 | 36.89 |
| 01/28/2026 16:58 | 271 | 36.88 |
| 01/28/2026 16:58 | 220 | 36.89 |
| 01/28/2026 16:58 | 13 | 36.88 |
| 01/28/2026 16:58 | 372 | 36.88 |
| 01/28/2026 16:58 | 41 | 36.88 |
| 01/28/2026 16:58 | 19 | 36.88 |
| 01/28/2026 16:58 | 8592 | 36.89 |
| 01/28/2026 16:58 | 175 | 36.90 |
| 01/28/2026 16:58 | 245 | 36.90 |
| 01/28/2026 16:58 | 272 | 36.90 |
| 01/28/2026 16:58 | 419 | 36.91 |
| 01/28/2026 16:58 | 48 | 36.91 |
| 01/28/2026 16:58 | 657 | 36.91 |
| 01/28/2026 16:58 | 10 | 36.91 |
| 01/28/2026 16:58 | 224 | 36.91 |
| 01/28/2026 16:58 | 78 | 36.91 |
| 01/28/2026 16:58 | 820 | 36.91 |
| 01/28/2026 16:58 | 531 | 36.91 |
| 01/28/2026 16:58 | 44 | 36.91 |
| 01/28/2026 16:58 | 59 | 36.91 |
| 01/28/2026 16:58 | 62 | 36.91 |
| 01/28/2026 16:58 | 48 | 36.91 |
| 01/28/2026 16:57 | 394 | 36.90 |
| 01/28/2026 16:57 | 138 | 36.90 |
| 01/28/2026 16:57 | 437 | 36.90 |
| 01/28/2026 16:57 | 300 | 36.90 |
| 01/28/2026 16:57 | 100 | 36.90 |
| 01/28/2026 16:57 | 868 | 36.89 |
| 01/28/2026 16:57 | 271 | 36.90 |
| 01/28/2026 16:57 | 416 | 36.91 |
| 01/28/2026 16:57 | 1115 | 36.91 |
| 01/28/2026 16:57 | 546 | 36.91 |
| 01/28/2026 16:57 | 142 | 36.91 |
| 01/28/2026 16:57 | 101 | 36.91 |
| 01/28/2026 16:56 | 307 | 36.92 |
| 01/28/2026 16:56 | 45 | 36.92 |
| 01/28/2026 16:56 | 332 | 36.92 |
| 01/28/2026 16:56 | 206 | 36.92 |
| 01/28/2026 16:56 | 69 | 36.92 |
| 01/28/2026 16:56 | 293 | 36.92 |
| 01/28/2026 16:56 | 62 | 36.92 |
| 01/28/2026 16:56 | 192 | 36.93 |
| 01/28/2026 16:56 | 624 | 36.93 |
| 01/28/2026 16:56 | 584 | 36.93 |
| 01/28/2026 16:56 | 340 | 36.93 |
| 01/28/2026 16:56 | 312 | 36.92 |
| 01/28/2026 16:56 | 312 | 36.92 |
| 01/28/2026 16:56 | 428 | 36.92 |
| 01/28/2026 16:56 | 310 | 36.92 |
| 01/28/2026 16:56 | 568 | 36.92 |
| 01/28/2026 16:56 | 307 | 36.92 |
| 01/28/2026 16:55 | 1 | 36.92 |
| 01/28/2026 16:55 | 33 | 36.92 |
| 01/28/2026 16:55 | 872 | 36.92 |
| 01/28/2026 16:55 | 56 | 36.93 |
| 01/28/2026 16:55 | 507 | 36.93 |
| 01/28/2026 16:55 | 277 | 36.93 |
| 01/28/2026 16:55 | 229 | 36.93 |
| 01/28/2026 16:55 | 2223 | 36.93 |
| 01/28/2026 16:55 | 48 | 36.93 |
| 01/28/2026 16:55 | 559 | 36.93 |
| 01/28/2026 16:55 | 243 | 36.93 |
| 01/28/2026 16:55 | 872 | 36.94 |
| 01/28/2026 16:55 | 285 | 36.94 |
| 01/28/2026 16:55 | 384 | 36.94 |
| 01/28/2026 16:55 | 406 | 36.94 |
| 01/28/2026 16:55 | 360 | 36.94 |
| 01/28/2026 16:55 | 546 | 36.94 |
| 01/28/2026 16:55 | 34 | 36.94 |
| 01/28/2026 16:55 | 103 | 36.94 |
| 01/28/2026 16:55 | 106 | 36.94 |
| 01/28/2026 16:55 | 258 | 36.93 |
| 01/28/2026 16:55 | 570 | 36.93 |
| 01/28/2026 16:54 | 269 | 36.93 |
| 01/28/2026 16:54 | 1919 | 36.93 |
| 01/28/2026 16:54 | 251 | 36.93 |
| 01/28/2026 16:54 | 857 | 36.93 |
| 01/28/2026 16:54 | 443 | 36.93 |
| 01/28/2026 16:54 | 283 | 36.94 |
| 01/28/2026 16:54 | 622 | 36.94 |
| 01/28/2026 16:54 | 33 | 36.94 |
| 01/28/2026 16:54 | 38 | 36.94 |
| 01/28/2026 16:54 | 15 | 36.94 |
| 01/28/2026 16:54 | 350 | 36.94 |
| 01/28/2026 16:54 | 177 | 36.94 |
| 01/28/2026 16:54 | 253 | 36.94 |
| 01/28/2026 16:54 | 332 | 36.93 |
| 01/28/2026 16:54 | 113 | 36.93 |
| 01/28/2026 16:54 | 584 | 36.93 |
| 01/28/2026 16:54 | 306 | 36.93 |
| 01/28/2026 16:54 | 341 | 36.93 |
| 01/28/2026 16:53 | 282 | 36.92 |
| 01/28/2026 16:53 | 131 | 36.92 |
| 01/28/2026 16:53 | 500 | 36.92 |
| 01/28/2026 16:53 | 359 | 36.92 |
| 01/28/2026 16:53 | 559 | 36.92 |
| 01/28/2026 16:53 | 313 | 36.92 |
| 01/28/2026 16:53 | 312 | 36.92 |
| 01/28/2026 16:53 | 308 | 36.92 |
| 01/28/2026 16:53 | 872 | 36.92 |
| 01/28/2026 16:53 | 319 | 36.92 |
| 01/28/2026 16:53 | 37 | 36.92 |
| 01/28/2026 16:53 | 436 | 36.92 |
| 01/28/2026 16:53 | 261 | 36.92 |
| 01/28/2026 16:53 | 2255 | 36.92 |
| 01/28/2026 16:53 | 916 | 36.92 |
| 01/28/2026 16:53 | 267 | 36.92 |
| 01/28/2026 16:53 | 291 | 36.92 |
| 01/28/2026 16:53 | 243 | 36.92 |
| 01/28/2026 16:52 | 215 | 36.92 |
| 01/28/2026 16:52 | 128 | 36.92 |
| 01/28/2026 16:51 | 77 | 36.91 |
| 01/28/2026 16:51 | 4 | 36.91 |
| 01/28/2026 16:51 | 408 | 36.91 |
| 01/28/2026 16:51 | 766 | 36.91 |
| 01/28/2026 16:51 | 19 | 36.91 |
| 01/28/2026 16:51 | 56 | 36.90 |
| 01/28/2026 16:51 | 281 | 36.90 |
| 01/28/2026 16:51 | 504 | 36.90 |
| 01/28/2026 16:51 | 8 | 36.90 |
| 01/28/2026 16:51 | 84 | 36.90 |
| 01/28/2026 16:51 | 136 | 36.90 |
| 01/28/2026 16:51 | 135 | 36.90 |
| 01/28/2026 16:51 | 1 | 36.91 |
| 01/28/2026 16:51 | 280 | 36.91 |
| 01/28/2026 16:51 | 138 | 36.91 |
| 01/28/2026 16:51 | 568 | 36.92 |
| 01/28/2026 16:51 | 396 | 36.92 |
| 01/28/2026 16:51 | 3 | 36.92 |
| 01/28/2026 16:51 | 286 | 36.92 |
| 01/28/2026 16:51 | 953 | 36.92 |
| 01/28/2026 16:51 | 243 | 36.92 |
| 01/28/2026 16:51 | 872 | 36.93 |
| 01/28/2026 16:51 | 460 | 36.93 |
| 01/28/2026 16:51 | 195 | 36.93 |
| 01/28/2026 16:51 | 538 | 36.93 |
| 01/28/2026 16:51 | 375 | 36.93 |
| 01/28/2026 16:50 | 347 | 36.93 |
| 01/28/2026 16:50 | 25 | 36.93 |
| 01/28/2026 16:50 | 627 | 36.93 |
| 01/28/2026 16:50 | 284 | 36.94 |
| 01/28/2026 16:50 | 208 | 36.94 |
| 01/28/2026 16:50 | 416 | 36.94 |
| 01/28/2026 16:50 | 534 | 36.94 |
| 01/28/2026 16:49 | 228 | 36.95 |
| 01/28/2026 16:49 | 374 | 36.95 |
| 01/28/2026 16:49 | 69 | 36.95 |
| 01/28/2026 16:49 | 10 | 36.95 |
| 01/28/2026 16:49 | 373 | 36.95 |
| 01/28/2026 16:49 | 344 | 36.94 |
| 01/28/2026 16:49 | 493 | 36.94 |
| 01/28/2026 16:49 | 53 | 36.94 |
| 01/28/2026 16:49 | 591 | 36.94 |
| 01/28/2026 16:49 | 289 | 36.94 |
| 01/28/2026 16:49 | 289 | 36.95 |
| 01/28/2026 16:49 | 221 | 36.95 |
| 01/28/2026 16:49 | 270 | 36.95 |
| 01/28/2026 16:49 | 1070 | 36.95 |
| 01/28/2026 16:49 | 615 | 36.95 |
| 01/28/2026 16:49 | 366 | 36.96 |
| 01/28/2026 16:49 | 424 | 36.96 |
| 01/28/2026 16:49 | 316 | 36.96 |
| 01/28/2026 16:49 | 657 | 36.96 |
| 01/28/2026 16:49 | 288 | 36.96 |
| 01/28/2026 16:49 | 597 | 36.96 |
| 01/28/2026 16:48 | 532 | 36.97 |
| 01/28/2026 16:48 | 972 | 36.97 |
| 01/28/2026 16:48 | 220 | 36.97 |
| 01/28/2026 16:48 | 624 | 36.97 |
| 01/28/2026 16:48 | 925 | 36.97 |
| 01/28/2026 16:48 | 802 | 36.97 |
| 01/28/2026 16:48 | 272 | 36.97 |
| 01/28/2026 16:48 | 31 | 36.97 |
| 01/28/2026 16:48 | 350 | 36.97 |
| 01/28/2026 16:48 | 307 | 36.98 |
| 01/28/2026 16:48 | 675 | 36.98 |
| 01/28/2026 16:48 | 279 | 36.98 |
| 01/28/2026 16:48 | 519 | 36.97 |
| 01/28/2026 16:48 | 341 | 36.97 |
| 01/28/2026 16:47 | 304 | 36.98 |
| 01/28/2026 16:47 | 263 | 36.98 |
| 01/28/2026 16:47 | 283 | 36.98 |
| 01/28/2026 16:47 | 60 | 36.98 |
| 01/28/2026 16:47 | 337 | 36.98 |
| 01/28/2026 16:47 | 507 | 36.98 |
| 01/28/2026 16:47 | 1506 | 36.98 |
| 01/28/2026 16:47 | 197 | 36.98 |
| 01/28/2026 16:47 | 58 | 36.98 |
| 01/28/2026 16:47 | 500 | 36.98 |
| 01/28/2026 16:47 | 369 | 36.98 |
| 01/28/2026 16:47 | 415 | 36.98 |
| 01/28/2026 16:47 | 261 | 36.98 |
| 01/28/2026 16:47 | 10 | 36.98 |
| 01/28/2026 16:47 | 233 | 36.97 |
| 01/28/2026 16:47 | 88 | 36.97 |
| 01/28/2026 16:47 | 573 | 36.97 |
| 01/28/2026 16:47 | 93 | 36.97 |
| 01/28/2026 16:47 | 255 | 36.97 |
| 01/28/2026 16:47 | 50 | 36.97 |
| 01/28/2026 16:46 | 1800 | 36.98 |
| 01/28/2026 16:46 | 627 | 36.98 |
| 01/28/2026 16:46 | 73 | 36.99 |
| 01/28/2026 16:46 | 398 | 36.99 |
| 01/28/2026 16:46 | 632 | 36.99 |
| 01/28/2026 16:46 | 33 | 36.99 |
| 01/28/2026 16:46 | 191 | 36.99 |
| 01/28/2026 16:45 | 267 | 36.99 |
| 01/28/2026 16:45 | 217 | 36.99 |
| 01/28/2026 16:45 | 11 | 36.99 |
| 01/28/2026 16:45 | 497 | 36.99 |
| 01/28/2026 16:45 | 341 | 36.99 |
| 01/28/2026 16:45 | 872 | 36.99 |
| 01/28/2026 16:45 | 378 | 36.98 |
| 01/28/2026 16:45 | 28 | 36.97 |
| 01/28/2026 16:45 | 188 | 36.97 |
| 01/28/2026 16:45 | 26 | 36.97 |
| 01/28/2026 16:45 | 243 | 36.97 |
| 01/28/2026 16:45 | 540 | 36.96 |
| 01/28/2026 16:45 | 362 | 36.96 |
| 01/28/2026 16:45 | 107 | 36.96 |
| 01/28/2026 16:45 | 140 | 36.96 |
| 01/28/2026 16:45 | 406 | 36.96 |
| 01/28/2026 16:45 | 292 | 36.96 |
| 01/28/2026 16:45 | 872 | 36.95 |
| 01/28/2026 16:45 | 286 | 36.95 |
| 01/28/2026 16:45 | 254 | 36.95 |
| 01/28/2026 16:44 | 268 | 36.95 |
| 01/28/2026 16:44 | 898 | 36.95 |
| 01/28/2026 16:44 | 341 | 36.95 |
| 01/28/2026 16:44 | 872 | 36.95 |
| 01/28/2026 16:44 | 872 | 36.94 |
| 01/28/2026 16:44 | 312 | 36.94 |
| 01/28/2026 16:44 | 280 | 36.94 |
| 01/28/2026 16:44 | 215 | 36.94 |
| 01/28/2026 16:44 | 1239 | 36.94 |
| 01/28/2026 16:44 | 538 | 36.94 |
| 01/28/2026 16:44 | 221 | 36.94 |
| 01/28/2026 16:44 | 508 | 36.94 |
| 01/28/2026 16:44 | 872 | 36.94 |
| 01/28/2026 16:44 | 322 | 36.94 |
| 01/28/2026 16:44 | 3140 | 36.94 |
| 01/28/2026 16:44 | 896 | 36.94 |
| 01/28/2026 16:44 | 301 | 36.94 |
| 01/28/2026 16:44 | 553 | 36.94 |
| 01/28/2026 16:44 | 999 | 36.94 |
| 01/28/2026 16:44 | 78 | 36.94 |
| 01/28/2026 16:44 | 310 | 36.94 |
| 01/28/2026 16:44 | 390 | 36.95 |
| 01/28/2026 16:44 | 793 | 36.95 |
| 01/28/2026 16:44 | 337 | 36.95 |
| 01/28/2026 16:44 | 211 | 36.94 |
| 01/28/2026 16:44 | 374 | 36.94 |
| 01/28/2026 16:44 | 501 | 36.94 |
| 01/28/2026 16:44 | 505 | 36.94 |
| 01/28/2026 16:44 | 540 | 36.94 |
| 01/28/2026 16:43 | 247 | 36.92 |
| 01/28/2026 16:43 | 277 | 36.92 |
| 01/28/2026 16:43 | 284 | 36.92 |
| 01/28/2026 16:43 | 281 | 36.92 |
| 01/28/2026 16:43 | 267 | 36.92 |
| 01/28/2026 16:43 | 522 | 36.92 |
| 01/28/2026 16:43 | 872 | 36.92 |
| 01/28/2026 16:43 | 399 | 36.92 |
| 01/28/2026 16:43 | 872 | 36.93 |
| 01/28/2026 16:43 | 320 | 36.93 |
| 01/28/2026 16:43 | 166 | 36.93 |
| 01/28/2026 16:43 | 644 | 36.93 |
| 01/28/2026 16:43 | 872 | 36.93 |
| 01/28/2026 16:43 | 203 | 36.93 |
| 01/28/2026 16:43 | 96 | 36.92 |
| 01/28/2026 16:43 | 80 | 36.92 |
| 01/28/2026 16:43 | 16 | 36.92 |
| 01/28/2026 16:43 | 267 | 36.93 |
| 01/28/2026 16:43 | 203 | 36.92 |
| 01/28/2026 16:43 | 558 | 36.93 |
| 01/28/2026 16:43 | 288 | 36.93 |
| 01/28/2026 16:43 | 256 | 36.93 |
| 01/28/2026 16:43 | 543 | 36.93 |
| 01/28/2026 16:43 | 872 | 36.93 |
| 01/28/2026 16:43 | 48 | 36.93 |
| 01/28/2026 16:43 | 1691 | 36.93 |
| 01/28/2026 16:43 | 505 | 36.93 |
| 01/28/2026 16:43 | 159 | 36.93 |
| 01/28/2026 16:42 | 375 | 36.93 |
| 01/28/2026 16:42 | 53 | 36.93 |
| 01/28/2026 16:42 | 574 | 36.94 |
| 01/28/2026 16:42 | 1317 | 36.94 |
| 01/28/2026 16:42 | 489 | 36.94 |
| 01/28/2026 16:42 | 509 | 36.94 |
| 01/28/2026 16:42 | 135 | 36.94 |
| 01/28/2026 16:42 | 737 | 36.94 |
| 01/28/2026 16:42 | 144 | 36.93 |
| 01/28/2026 16:42 | 259 | 36.93 |
| 01/28/2026 16:42 | 385 | 36.93 |
| 01/28/2026 16:42 | 557 | 36.93 |
| 01/28/2026 16:42 | 87 | 36.93 |
| 01/28/2026 16:42 | 203 | 36.92 |
| 01/28/2026 16:42 | 6 | 36.93 |
| 01/28/2026 16:42 | 486 | 36.94 |
| 01/28/2026 16:42 | 1742 | 36.94 |
| 01/28/2026 16:42 | 660 | 36.94 |
| 01/28/2026 16:41 | 198 | 36.96 |
| 01/28/2026 16:41 | 382 | 36.96 |
| 01/28/2026 16:41 | 686 | 36.96 |
| 01/28/2026 16:41 | 298 | 36.96 |
| 01/28/2026 16:41 | 312 | 36.96 |
| 01/28/2026 16:41 | 498 | 36.96 |
| 01/28/2026 16:41 | 872 | 36.96 |
| 01/28/2026 16:41 | 521 | 36.96 |
| 01/28/2026 16:41 | 503 | 36.96 |
| 01/28/2026 16:41 | 244 | 36.96 |
| 01/28/2026 16:41 | 814 | 36.96 |
| 01/28/2026 16:41 | 872 | 36.97 |
| 01/28/2026 16:41 | 540 | 36.97 |
| 01/28/2026 16:41 | 408 | 36.97 |
| 01/28/2026 16:41 | 68 | 36.97 |
| 01/28/2026 16:41 | 189 | 36.97 |
| 01/28/2026 16:40 | 864 | 36.97 |
| 01/28/2026 16:40 | 357 | 36.97 |
| 01/28/2026 16:40 | 96 | 36.97 |
| 01/28/2026 16:40 | 560 | 36.97 |
| 01/28/2026 16:40 | 179 | 36.98 |
| 01/28/2026 16:40 | 295 | 36.98 |
| 01/28/2026 16:40 | 300 | 36.99 |
| 01/28/2026 16:40 | 355 | 36.99 |
| 01/28/2026 16:40 | 314 | 36.99 |
| 01/28/2026 16:40 | 804 | 36.99 |
| 01/28/2026 16:39 | 832 | 37.00 |
| 01/28/2026 16:39 | 418 | 37.00 |
| 01/28/2026 16:39 | 26 | 37.00 |
| 01/28/2026 16:39 | 435 | 37.00 |
| 01/28/2026 16:39 | 1580 | 37.00 |
| 01/28/2026 16:39 | 81 | 37.00 |
| 01/28/2026 16:39 | 183 | 36.99 |
| 01/28/2026 16:39 | 386 | 36.99 |
| 01/28/2026 16:39 | 872 | 36.99 |
| 01/28/2026 16:39 | 540 | 36.99 |
| 01/28/2026 16:39 | 88 | 36.99 |
| 01/28/2026 16:39 | 46 | 36.99 |
| 01/28/2026 16:38 | 37 | 36.98 |
| 01/28/2026 16:38 | 365 | 36.99 |
| 01/28/2026 16:38 | 736 | 36.99 |
| 01/28/2026 16:38 | 339 | 36.99 |
| 01/28/2026 16:38 | 85 | 36.99 |
| 01/28/2026 16:38 | 341 | 36.99 |
| 01/28/2026 16:38 | 140 | 36.98 |
| 01/28/2026 16:37 | 232 | 36.99 |
| 01/28/2026 16:37 | 232 | 36.99 |
| 01/28/2026 16:37 | 232 | 36.99 |
| 01/28/2026 16:37 | 200 | 36.99 |
| 01/28/2026 16:37 | 36 | 36.98 |
| 01/28/2026 16:37 | 197 | 36.98 |
| 01/28/2026 16:37 | 311 | 36.98 |
| 01/28/2026 16:37 | 561 | 36.98 |
| 01/28/2026 16:37 | 267 | 36.98 |
| 01/28/2026 16:37 | 240 | 36.99 |
| 01/28/2026 16:37 | 430 | 36.99 |
| 01/28/2026 16:37 | 501 | 36.99 |
| 01/28/2026 16:37 | 267 | 36.99 |
| 01/28/2026 16:37 | 561 | 36.99 |
| 01/28/2026 16:37 | 1218 | 36.98 |
| 01/28/2026 16:37 | 872 | 36.98 |
| 01/28/2026 16:37 | 533 | 36.98 |
| 01/28/2026 16:37 | 339 | 36.99 |
| 01/28/2026 16:37 | 202 | 36.99 |
| 01/28/2026 16:37 | 472 | 37.00 |
| 01/28/2026 16:37 | 532 | 37.00 |
| 01/28/2026 16:37 | 959 | 37.01 |
| 01/28/2026 16:36 | 263 | 37.01 |
| 01/28/2026 16:36 | 110 | 37.01 |
| 01/28/2026 16:36 | 46 | 37.01 |
| 01/28/2026 16:36 | 526 | 37.01 |
| 01/28/2026 16:36 | 103 | 37.01 |
| 01/28/2026 16:36 | 872 | 37.01 |
| 01/28/2026 16:36 | 404 | 37.00 |
| 01/28/2026 16:36 | 29 | 37.00 |
| 01/28/2026 16:36 | 500 | 37.00 |
| 01/28/2026 16:36 | 500 | 37.00 |
| 01/28/2026 16:36 | 400 | 37.00 |
| 01/28/2026 16:36 | 100 | 37.00 |
| 01/28/2026 16:36 | 530 | 37.00 |
| 01/28/2026 16:36 | 100 | 37.00 |
| 01/28/2026 16:36 | 280 | 37.00 |
| 01/28/2026 16:36 | 798 | 37.00 |
| 01/28/2026 16:36 | 100 | 37.00 |
| 01/28/2026 16:36 | 51 | 37.00 |
| 01/28/2026 16:36 | 51 | 37.00 |
| 01/28/2026 16:36 | 950 | 37.01 |
| 01/28/2026 16:36 | 50 | 37.01 |
| 01/28/2026 16:35 | 267 | 37.03 |
| 01/28/2026 16:35 | 29 | 37.03 |
| 01/28/2026 16:35 | 245 | 37.04 |
| 01/28/2026 16:35 | 243 | 37.04 |
| 01/28/2026 16:35 | 477 | 37.05 |
| 01/28/2026 16:34 | 456 | 37.05 |
| 01/28/2026 16:34 | 73 | 37.05 |
| 01/28/2026 16:34 | 546 | 37.05 |
| 01/28/2026 16:34 | 242 | 37.05 |
| 01/28/2026 16:34 | 1 | 37.05 |
| 01/28/2026 16:34 | 416 | 37.07 |
| 01/28/2026 16:34 | 872 | 37.07 |
| 01/28/2026 16:34 | 872 | 37.07 |
| 01/28/2026 16:34 | 218 | 37.08 |
| 01/28/2026 16:34 | 50 | 37.08 |
| 01/28/2026 16:34 | 2338 | 37.09 |
| 01/28/2026 16:34 | 100 | 37.10 |
| 01/28/2026 16:32 | 505 | 37.11 |
| 01/28/2026 16:32 | 310 | 37.11 |
| 01/28/2026 16:32 | 380 | 37.12 |