UBS Group N
UBS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2026 - 02:04:00
Geld
02.10.2026 - 22:00:00
Geld
Volumen 		Brief
02.10.2026 - 22:00:00
Brief
Volumen
47.71
+0.14 ( +0.29% )
47.72
18'300
47.74
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 234659 47.71
10/02/2026 22:00 200 47.73
10/02/2026 22:00 35 47.73
10/02/2026 22:00 25 47.73
10/02/2026 21:59 4801 47.72
10/02/2026 21:59 400 47.72
10/02/2026 21:59 76 47.72
10/02/2026 21:59 100 47.72
10/02/2026 21:59 100 47.72
10/02/2026 21:59 1000 47.715
10/02/2026 21:59 200 47.715
10/02/2026 21:59 3600 47.715
10/02/2026 21:59 200 47.715
10/02/2026 21:59 100 47.72
10/02/2026 21:59 2400 47.72
10/02/2026 21:59 969 47.72
10/02/2026 21:59 100 47.725
10/02/2026 21:59 91 47.72
10/02/2026 21:59 100 47.72
10/02/2026 21:59 9 47.72
10/02/2026 21:59 400 47.725
10/02/2026 21:59 200 47.725
10/02/2026 21:59 200 47.725
10/02/2026 21:59 200 47.725
10/02/2026 21:59 200 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 131 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 799 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 47 47.725
10/02/2026 21:59 400 47.725
10/02/2026 21:59 200 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 122 47.725
10/02/2026 21:59 7 47.72
10/02/2026 21:59 22 47.72
10/02/2026 21:59 135 47.72
10/02/2026 21:59 27 47.72
10/02/2026 21:59 66 47.725
10/02/2026 21:59 96 47.72
10/02/2026 21:59 100 47.72
10/02/2026 21:59 697 47.73
10/02/2026 21:59 3 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 399 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 200 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 45 47.735
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 122 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 258 47.725
10/02/2026 21:59 122 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 20 47.72
10/02/2026 21:59 100 47.72
10/02/2026 21:59 25 47.72
10/02/2026 21:59 33 47.72
10/02/2026 21:59 100 47.715
10/02/2026 21:59 20 47.73
10/02/2026 21:59 20 47.73
10/02/2026 21:59 71 47.73
10/02/2026 21:59 15 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 600 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 61 47.73
10/02/2026 21:59 20 47.73
10/02/2026 21:59 122 47.735
10/02/2026 21:59 400 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 92 47.74
10/02/2026 21:59 23 47.74
10/02/2026 21:59 200 47.74
10/02/2026 21:59 80 47.74
10/02/2026 21:59 7 47.74
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 200 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 20 47.73
10/02/2026 21:59 400 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 134 47.73
10/02/2026 21:59 1766 47.73
10/02/2026 21:59 134 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 35 47.73
10/02/2026 21:59 100 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 72 47.745
10/02/2026 21:59 28 47.745
10/02/2026 21:59 94 47.745
10/02/2026 21:59 6 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 294 47.745
10/02/2026 21:59 14 47.745
10/02/2026 21:59 108 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 1 47.74
10/02/2026 21:59 5 47.74
10/02/2026 21:59 3 47.74
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 91 47.735
10/02/2026 21:59 58 47.73
10/02/2026 21:59 29 47.73
10/02/2026 21:59 200 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 22 47.73
10/02/2026 21:59 29 47.73
10/02/2026 21:59 133 47.73
10/02/2026 21:59 88 47.73
10/02/2026 21:59 100 47.735
10/02/2026 21:59 7 47.73
10/02/2026 21:59 20 47.73
10/02/2026 21:59 173 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 60 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 95 47.73
10/02/2026 21:59 95 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 24 47.73
10/02/2026 21:59 66 47.73
10/02/2026 21:59 6 47.73
10/02/2026 21:59 10 47.73
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 100 47.725
10/02/2026 21:59 300 47.725
10/02/2026 21:59 182 47.72
10/02/2026 21:59 1 47.72
10/02/2026 21:59 20 47.72
10/02/2026 21:59 11 47.72
10/02/2026 21:59 100 47.72
10/02/2026 21:59 50 47.72
10/02/2026 21:59 123 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 97 47.73
10/02/2026 21:59 800 47.73
10/02/2026 21:59 12 47.73
10/02/2026 21:59 50 47.73
10/02/2026 21:59 600 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 85 47.73
10/02/2026 21:59 832 47.73
10/02/2026 21:59 168 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 231 47.73
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 6 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 1 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 80 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 1 47.74
10/02/2026 21:59 200 47.74
10/02/2026 21:59 89 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 100 47.745
10/02/2026 21:59 71 47.745
10/02/2026 21:59 29 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 100 47.74
10/02/2026 21:59 2 47.74
10/02/2026 21:59 300 47.74
10/02/2026 21:59 100 47.735
10/02/2026 21:59 400 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 85 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 200 47.75
10/02/2026 21:59 10 47.75
10/02/2026 21:59 100 47.75
10/02/2026 21:59 100 47.75
10/02/2026 21:59 12 47.75
10/02/2026 21:59 100 47.745
10/02/2026 21:59 200 47.745
10/02/2026 21:59 100 47.745
10/02/2026 21:59 26 47.74
10/02/2026 21:59 11 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 100 47.745
10/02/2026 21:59 16 47.74
10/02/2026 21:59 49 47.74
10/02/2026 21:59 91 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 80 47.74
10/02/2026 21:59 29 47.74
10/02/2026 21:59 51 47.74
10/02/2026 21:59 124 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 12 47.74
10/02/2026 21:59 12 47.74
10/02/2026 21:59 1 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 50 47.74
10/02/2026 21:59 134 47.74
10/02/2026 21:59 8 47.74
10/02/2026 21:59 100 47.74
10/02/2026 21:59 138 47.74
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 469 47.73
10/02/2026 21:59 23 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 9 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 85 47.73
10/02/2026 21:59 13 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 80 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 10 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 25 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 10 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 2 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 200 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 25 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 17 47.73
10/02/2026 21:59 400 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 5 47.73
10/02/2026 21:59 1 47.73
10/02/2026 21:59 1000 47.73
10/02/2026 21:59 100 47.73
10/02/2026 21:59 51 47.73
10/02/2026 21:59 99 47.73
10/02/2026 21:59 100 47.735
10/02/2026 21:59 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 78 47.735
10/02/2026 21:58 122 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 38 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.74
10/02/2026 21:58 32 47.74
10/02/2026 21:58 5 47.74
10/02/2026 21:58 50 47.74
10/02/2026 21:58 4 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 8 47.74
10/02/2026 21:58 4 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 15 47.74
10/02/2026 21:58 136 47.74
10/02/2026 21:58 5 47.74
10/02/2026 21:58 5 47.74
10/02/2026 21:58 66 47.74
10/02/2026 21:58 400 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 1 47.73
10/02/2026 21:58 100 47.735
10/02/2026 21:58 28 47.73
10/02/2026 21:58 500 47.73
10/02/2026 21:58 20 47.73
10/02/2026 21:58 700 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 3 47.73
10/02/2026 21:58 200 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 1 47.73
10/02/2026 21:58 1 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 24 47.73
10/02/2026 21:58 28 47.73
10/02/2026 21:58 1 47.73
10/02/2026 21:58 108 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 5 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 50 47.73
10/02/2026 21:58 100 47.725
10/02/2026 21:58 100 47.725
10/02/2026 21:58 100 47.725
10/02/2026 21:58 100 47.725
10/02/2026 21:58 100 47.725
10/02/2026 21:58 5 47.73
10/02/2026 21:58 17 47.73
10/02/2026 21:58 9 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 50 47.73
10/02/2026 21:58 82 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 1 47.73
10/02/2026 21:58 42 47.73
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 16 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 200 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 102 47.74
10/02/2026 21:58 198 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 50 47.74
10/02/2026 21:58 10 47.74
10/02/2026 21:58 32 47.735
10/02/2026 21:58 68 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 25 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 2 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 50 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 200 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 17 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 4 47.74
10/02/2026 21:58 25 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 5 47.74
10/02/2026 21:58 22 47.74
10/02/2026 21:58 9 47.74
10/02/2026 21:58 41 47.74
10/02/2026 21:58 200 47.74
10/02/2026 21:58 10 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 4 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 100 47.745
10/02/2026 21:58 72 47.745
10/02/2026 21:58 28 47.745
10/02/2026 21:58 100 47.745
10/02/2026 21:58 100 47.745
10/02/2026 21:58 100 47.745
10/02/2026 21:58 43 47.74
10/02/2026 21:58 200 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 300 47.74
10/02/2026 21:58 100 47.74
10/02/2026 21:58 300 47.74
10/02/2026 21:58 1 47.74
10/02/2026 21:58 2 47.74
10/02/2026 21:58 14 47.74
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.735
10/02/2026 21:58 100 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 12 47.73
10/02/2026 21:58 80 47.73
10/02/2026 21:58 5 47.73
10/02/2026 21:58 14 47.73
10/02/2026 21:58 10 47.73
10/02/2026 21:58 100 47.73
10/02/2026 21:58 78 47.725
10/02/2026 21:58 22 47.725
10/02/2026 21:58 100 47.725
10/02/2026 21:58 122 47.725
10/02/2026 21:58 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 72 47.725
10/02/2026 21:57 28 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 1 47.72
10/02/2026 21:57 50 47.72
10/02/2026 21:57 14 47.72
10/02/2026 21:57 6 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 54 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 6 47.72
10/02/2026 21:57 37 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 14 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 20 47.72
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 30 47.715
10/02/2026 21:57 50 47.72
10/02/2026 21:57 94 47.72
10/02/2026 21:57 56 47.72
10/02/2026 21:57 44 47.72
10/02/2026 21:57 144 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 62 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 45 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 395 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 560 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 42 47.72
10/02/2026 21:57 2 47.72
10/02/2026 21:57 456 47.72
10/02/2026 21:57 400 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 7 47.72
10/02/2026 21:57 93 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 95 47.72
10/02/2026 21:57 5 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 2 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 160 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.725
10/02/2026 21:57 100 47.72
10/02/2026 21:57 28 47.72
10/02/2026 21:57 58 47.72
10/02/2026 21:57 28 47.72
10/02/2026 21:57 14 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 686 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 386 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 200 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 80 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 2 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 3 47.72
10/02/2026 21:57 100 47.72
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 72 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 122 47.715
10/02/2026 21:57 122 47.715
10/02/2026 21:57 8 47.72
10/02/2026 21:57 8 47.72
10/02/2026 21:57 2 47.72
10/02/2026 21:57 1 47.72
10/02/2026 21:57 28 47.72
10/02/2026 21:57 12 47.72
10/02/2026 21:57 50 47.72
10/02/2026 21:57 100 47.715
10/02/2026 21:57 122 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 100 47.715
10/02/2026 21:57 268 47.71
10/02/2026 21:57 232 47.71
10/02/2026 21:57 290 47.71
10/02/2026 21:57 10 47.71
10/02/2026 21:57 20 47.71
10/02/2026 21:57 100 47.71
10/02/2026 21:57 2 47.71
10/02/2026 21:57 300 47.71
10/02/2026 21:57 100 47.71
10/02/2026 21:57 100 47.705
10/02/2026 21:57 80 47.705
10/02/2026 21:57 122 47.705
10/02/2026 21:57 100 47.70
10/02/2026 21:57 28 47.70
10/02/2026 21:57 5 47.70
10/02/2026 21:57 28 47.695
10/02/2026 21:57 100 47.695
10/02/2026 21:57 100 47.695
10/02/2026 21:57 100 47.70
10/02/2026 21:57 100 47.70
10/02/2026 21:57 32 47.70
10/02/2026 21:57 68 47.70
10/02/2026 21:57 32 47.70
10/02/2026 21:57 28 47.70
10/02/2026 21:57 100 47.705
10/02/2026 21:56 26 47.705
10/02/2026 21:56 90 47.71
10/02/2026 21:56 10 47.71
10/02/2026 21:56 1 47.71
10/02/2026 21:56 30 47.71
10/02/2026 21:56 100 47.71
10/02/2026 21:56 19 47.71
10/02/2026 21:56 1 47.71
10/02/2026 21:56 1 47.71
10/02/2026 21:56 100 47.71
10/02/2026 21:56 100 47.71
10/02/2026 21:56 10 47.71
10/02/2026 21:56 10 47.71
10/02/2026 21:56 12 47.71
10/02/2026 21:56 12 47.71
10/02/2026 21:56 17 47.71
10/02/2026 21:56 21 47.715
10/02/2026 21:56 79 47.715
10/02/2026 21:56 100 47.715
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 80 47.72
10/02/2026 21:56 1 47.72
10/02/2026 21:56 41 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 21 47.725
10/02/2026 21:56 122 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 1 47.725
10/02/2026 21:56 4 47.725
10/02/2026 21:56 13 47.72
10/02/2026 21:56 16 47.72
10/02/2026 21:56 80 47.72
10/02/2026 21:56 4 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.715
10/02/2026 21:56 76 47.72
10/02/2026 21:56 24 47.72
10/02/2026 21:56 100 47.715
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.715
10/02/2026 21:56 100 47.72
10/02/2026 21:56 30 47.72
10/02/2026 21:56 600 47.72
10/02/2026 21:56 50 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 28 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.725
10/02/2026 21:56 45 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 122 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 5 47.725
10/02/2026 21:56 28 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 200 47.73
10/02/2026 21:56 20 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 500 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.735
10/02/2026 21:56 33 47.73
10/02/2026 21:56 9 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.735
10/02/2026 21:56 100 47.735
10/02/2026 21:56 4 47.73
10/02/2026 21:56 100 47.725
10/02/2026 21:56 6 47.73
10/02/2026 21:56 92 47.73
10/02/2026 21:56 2 47.73
10/02/2026 21:56 8 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 3 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 651 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.715
10/02/2026 21:56 70 47.72
10/02/2026 21:56 30 47.72
10/02/2026 21:56 54 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.73
10/02/2026 21:56 8 47.73
10/02/2026 21:56 230 47.73
10/02/2026 21:56 400 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 4 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 200 47.73
10/02/2026 21:56 400 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 22 47.725
10/02/2026 21:56 100 47.725
10/02/2026 21:56 400 47.74
10/02/2026 21:56 200 47.74
10/02/2026 21:56 2 47.74
10/02/2026 21:56 12 47.74
10/02/2026 21:56 7 47.74
10/02/2026 21:56 100 47.74
10/02/2026 21:56 200 47.74
10/02/2026 21:56 102 47.74
10/02/2026 21:56 2 47.73
10/02/2026 21:56 12 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 1 47.73
10/02/2026 21:56 5 47.73
10/02/2026 21:56 5 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 100 47.73
10/02/2026 21:56 200 47.73
10/02/2026 21:56 200 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 25 47.72
10/02/2026 21:56 1 47.72
10/02/2026 21:56 100 47.72
10/02/2026 21:56 3 47.72
10/02/2026 21:56 102 47.72
10/02/2026 21:56 100 47.715
10/02/2026 21:55 22 47.715
10/02/2026 21:55 100 47.715
10/02/2026 21:55 100 47.72
10/02/2026 21:55 100 47.735
10/02/2026 21:55 25 47.73
10/02/2026 21:55 100 47.73
10/02/2026 21:55 100 47.725
10/02/2026 21:55 100 47.72
10/02/2026 21:55 100 47.72
10/02/2026 21:55 100 47.725
10/02/2026 21:55 61 47.72
10/02/2026 21:55 195 47.73
10/02/2026 21:55 100 47.725
10/02/2026 21:55 128 47.72
10/02/2026 21:55 100 47.72
10/02/2026 21:55 100 47.72
10/02/2026 21:55 200 47.72
10/02/2026 21:55 100 47.725
10/02/2026 21:55 47 47.725
10/02/2026 21:55 53 47.725
10/02/2026 21:55 400 47.725
10/02/2026 21:55 100 47.725
10/02/2026 21:55 122 47.725
10/02/2026 21:55 73 47.73
10/02/2026 21:55 100 47.73
10/02/2026 21:55 100 47.725
10/02/2026 21:55 100 47.725
10/02/2026 21:55 100 47.725
10/02/2026 21:55 100 47.725
10/02/2026 21:55 100 47.73
10/02/2026 21:55 100 47.735
10/02/2026 21:55 100 47.73
10/02/2026 21:55 100 47.725
10/02/2026 21:55 50 47.725
10/02/2026 21:55 20 47.725
10/02/2026 21:55 100 47.72
10/02/2026 21:55 10 47.72
10/02/2026 21:55 100 47.72
10/02/2026 21:55 108 47.715
10/02/2026 21:55 100 47.715
10/02/2026 21:55 122 47.715
10/02/2026 21:55 70 47.715
10/02/2026 21:55 100 47.72
10/02/2026 21:55 200 47.72
10/02/2026 21:55 21 47.73
10/02/2026 21:55 10 47.73
10/02/2026 21:55 3 47.73
10/02/2026 21:55 30 47.735
10/02/2026 21:55 6 47.74
10/02/2026 21:55 189 47.75
10/02/2026 21:55 100 47.68
10/02/2026 21:55 28 47.69
10/02/2026 21:55 100 47.69
10/02/2026 21:55 200 47.69
10/02/2026 21:55 1 47.70
10/02/2026 21:55 1100 47.70
10/02/2026 21:55 100 47.70
10/02/2026 21:55 200 47.70
10/02/2026 21:55 1 47.71
10/02/2026 21:55 230 47.71
10/02/2026 21:55 200 47.71
10/02/2026 21:55 100 47.71
10/02/2026 21:55 1 47.72
10/02/2026 21:55 28 47.72
10/02/2026 21:55 100 47.72
10/02/2026 21:55 284 47.72
10/02/2026 21:55 200 47.72
10/02/2026 21:55 100 47.72
10/02/2026 21:55 200 47.73
10/02/2026 21:55 100 47.74
10/02/2026 21:55 400 47.74
10/02/2026 21:55 100 47.74
10/02/2026 21:55 100 47.74
10/02/2026 21:55 100 47.74
10/02/2026 21:55 1 47.74
10/02/2026 21:55 1 47.74
10/02/2026 21:55 1 47.74
10/02/2026 21:55 1 47.74
10/02/2026 21:55 2 47.74
10/02/2026 21:55 187 47.75
10/02/2026 21:55 100 47.75
10/02/2026 21:55 100 47.75
10/02/2026 21:55 13 47.75
10/02/2026 21:55 100 47.75
10/02/2026 21:55 100 47.755
10/02/2026 21:55 200 47.755
10/02/2026 21:55 122 47.755
10/02/2026 21:55 97 47.755
10/02/2026 21:55 100 47.755
10/02/2026 21:55 100 47.755
10/02/2026 21:55 3 47.765
10/02/2026 21:55 100 47.76
10/02/2026 21:55 46 47.76
10/02/2026 21:55 54 47.76
10/02/2026 21:55 14 47.76
10/02/2026 21:55 100 47.76
10/02/2026 21:55 100 47.76
10/02/2026 21:55 100 47.77
10/02/2026 21:55 1 47.77
10/02/2026 21:55 100 47.775
10/02/2026 21:55 100 47.775
10/02/2026 21:55 6 47.77
10/02/2026 21:55 20 47.77
10/02/2026 21:55 100 47.76
10/02/2026 21:55 100 47.76
10/02/2026 21:55 100 47.755
10/02/2026 21:55 100 47.755
10/02/2026 21:55 54 47.76
10/02/2026 21:55 4 47.76
10/02/2026 21:55 100 47.76
10/02/2026 21:55 500 47.76
10/02/2026 21:55 100 47.76
10/02/2026 21:55 12 47.76
10/02/2026 21:55 17 47.76
10/02/2026 21:55 100 47.765
10/02/2026 21:55 100 47.77
10/02/2026 21:55 100 47.77
10/02/2026 21:55 100 47.775
10/02/2026 21:55 100 47.775
10/02/2026 21:55 1 47.765
10/02/2026 21:54 15 47.77
10/02/2026 21:54 35 47.77
10/02/2026 21:54 2 47.77
10/02/2026 21:54 100 47.765
10/02/2026 21:54 201 47.77
10/02/2026 21:54 100 47.77
10/02/2026 21:54 82 47.77
10/02/2026 21:54 100 47.77
10/02/2026 21:54 1 47.77
10/02/2026 21:54 122 47.765
10/02/2026 21:54 1 47.77
10/02/2026 21:54 12 47.77
10/02/2026 21:54 100 47.775
10/02/2026 21:54 67 47.78
10/02/2026 21:54 100 47.78
10/02/2026 21:54 50 47.78
10/02/2026 21:54 80 47.78
10/02/2026 21:54 1 47.78
10/02/2026 21:54 1 47.785
10/02/2026 21:54 100 47.78
10/02/2026 21:54 100 47.78
10/02/2026 21:54 100 47.78
10/02/2026 21:54 1 47.78
10/02/2026 21:54 8 47.78
10/02/2026 21:54 100 47.77
10/02/2026 21:54 2 47.77
10/02/2026 21:54 100 47.77
10/02/2026 21:53 59 47.765
10/02/2026 21:53 100 47.765
10/02/2026 21:53 100 47.765
10/02/2026 21:53 46 47.76
10/02/2026 21:53 6 47.76
10/02/2026 21:53 86 47.76
10/02/2026 21:53 100 47.76
10/02/2026 21:53 2 47.77
10/02/2026 21:53 15 47.77
10/02/2026 21:53 400 47.77
10/02/2026 21:53 80 47.77
10/02/2026 21:53 1 47.77
10/02/2026 21:53 100 47.775
10/02/2026 21:53 100 47.775
10/02/2026 21:53 1 47.77
10/02/2026 21:53 100 47.77
10/02/2026 21:53 100 47.77
10/02/2026 21:53 5 47.77
10/02/2026 21:52 100 47.755
10/02/2026 21:52 100 47.755
10/02/2026 21:52 20 47.76
10/02/2026 21:52 67 47.76
10/02/2026 21:52 2 47.76
10/02/2026 21:52 12 47.76
10/02/2026 21:52 1 47.76
10/02/2026 21:52 82 47.765
10/02/2026 21:52 1 47.765
10/02/2026 21:52 55 47.755
10/02/2026 21:52 2 47.75
10/02/2026 21:52 100 47.75
10/02/2026 21:52 1 47.75
10/02/2026 21:52 100 47.75
10/02/2026 21:52 100 47.745
10/02/2026 21:52 100 47.745
10/02/2026 21:52 100 47.745
10/02/2026 21:52 61 47.745
10/02/2026 21:52 19 47.745
10/02/2026 21:51 1 47.745
10/02/2026 21:51 80 47.745
10/02/2026 21:51 100 47.745
10/02/2026 21:51 100 47.74
10/02/2026 21:51 80 47.74
10/02/2026 21:51 1 47.74
10/02/2026 21:51 100 47.74
10/02/2026 21:50 100 47.73
10/02/2026 21:50 1 47.73
10/02/2026 21:50 29 47.72
10/02/2026 21:50 165 47.72
10/02/2026 21:50 100 47.72
10/02/2026 21:50 100 47.72
10/02/2026 21:50 100 47.72
10/02/2026 21:50 80 47.73
10/02/2026 21:50 12 47.73
10/02/2026 21:50 100 47.73
10/02/2026 21:50 80 47.73
10/02/2026 21:50 1 47.73
10/02/2026 21:50 100 47.73
10/02/2026 21:50 100 47.725
10/02/2026 21:50 100 47.725
10/02/2026 21:50 122 47.735
10/02/2026 21:50 100 47.735
10/02/2026 21:50 100 47.735
10/02/2026 21:50 6 47.73
10/02/2026 21:50 1 47.73
10/02/2026 21:50 100 47.72
10/02/2026 21:50 2 47.72
10/02/2026 21:50 100 47.72
10/02/2026 21:50 1 47.72
10/02/2026 21:50 7 47.715
10/02/2026 21:50 3 47.715
10/02/2026 21:49 44 47.715
10/02/2026 21:49 78 47.715
10/02/2026 21:49 122 47.715
10/02/2026 21:49 100 47.715
10/02/2026 21:49 28 47.71
10/02/2026 21:49 91 47.71
10/02/2026 21:49 9 47.71
10/02/2026 21:49 2 47.71
10/02/2026 21:49 124 47.72
10/02/2026 21:49 76 47.72
10/02/2026 21:49 200 47.73
10/02/2026 21:48 72 47.735
10/02/2026 21:48 14 47.735
10/02/2026 21:48 14 47.735
10/02/2026 21:48 100 47.745
10/02/2026 21:48 100 47.745
10/02/2026 21:48 3 47.74
10/02/2026 21:48 100 47.74
10/02/2026 21:48 3 47.74
10/02/2026 21:48 2 47.74
10/02/2026 21:48 100 47.74
10/02/2026 21:48 100 47.74
10/02/2026 21:48 2 47.74
10/02/2026 21:48 10 47.74
10/02/2026 21:48 14 47.735
10/02/2026 21:48 14 47.735
10/02/2026 21:48 14 47.735
10/02/2026 21:48 14 47.735
10/02/2026 21:48 120 47.735
10/02/2026 21:48 122 47.735
10/02/2026 21:48 200 47.74
10/02/2026 21:48 1 47.74
10/02/2026 21:48 80 47.74
10/02/2026 21:48 14 47.74
10/02/2026 21:48 14 47.745
10/02/2026 21:48 14 47.745
10/02/2026 21:48 100 47.745
10/02/2026 21:48 100 47.745
10/02/2026 21:48 14 47.75
10/02/2026 21:48 100 47.75
10/02/2026 21:48 100 47.75
10/02/2026 21:48 100 47.75
10/02/2026 21:48 14 47.755
10/02/2026 21:48 40 47.76
10/02/2026 21:48 100 47.76
10/02/2026 21:48 100 47.765
10/02/2026 21:48 100 47.765
10/02/2026 21:47 7 47.76
10/02/2026 21:47 99 47.76
10/02/2026 21:47 1 47.76
10/02/2026 21:47 100 47.755
10/02/2026 21:47 93 47.755
10/02/2026 21:47 22 47.755
10/02/2026 21:47 78 47.755
10/02/2026 21:47 122 47.755
10/02/2026 21:47 1 47.76
10/02/2026 21:47 100 47.76
10/02/2026 21:47 300 47.77
10/02/2026 21:47 100 47.77
10/02/2026 21:47 100 47.77
10/02/2026 21:47 100 47.77
10/02/2026 21:47 200 47.77
10/02/2026 21:47 100 47.77
10/02/2026 21:47 122 47.765
10/02/2026 21:47 100 47.765
10/02/2026 21:47 90 47.765
10/02/2026 21:47 100 47.765
10/02/2026 21:47 10 47.76
10/02/2026 21:47 92 47.76
10/02/2026 21:47 8 47.76
10/02/2026 21:47 1 47.76
10/02/2026 21:47 20 47.76
10/02/2026 21:47 100 47.76
10/02/2026 21:47 100 47.76
10/02/2026 21:47 100 47.76
10/02/2026 21:47 1 47.76
10/02/2026 21:47 6 47.76
10/02/2026 21:47 14 47.755
10/02/2026 21:47 86 47.755
10/02/2026 21:47 100 47.755
10/02/2026 21:47 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 14 47.755
10/02/2026 21:46 100 47.76
10/02/2026 21:46 100 47.76
10/02/2026 21:46 12 47.76
10/02/2026 21:46 37 47.76
10/02/2026 21:46 43 47.76
10/02/2026 21:46 14 47.765
10/02/2026 21:46 122 47.765
10/02/2026 21:46 112 47.765
10/02/2026 21:46 100 47.765
10/02/2026 21:46 14 47.765
10/02/2026 21:46 14 47.765
10/02/2026 21:46 3 47.77
10/02/2026 21:45 14 47.78
10/02/2026 21:45 100 47.78
10/02/2026 21:45 2 47.79
10/02/2026 21:45 14 47.795
10/02/2026 21:45 100 47.795
10/02/2026 21:45 14 47.80
10/02/2026 21:45 4 47.80
10/02/2026 21:45 23 47.80
10/02/2026 21:45 29 47.80
10/02/2026 21:45 71 47.80
10/02/2026 21:45 57 47.795
10/02/2026 21:45 100 47.795
10/02/2026 21:45 18 47.79
10/02/2026 21:45 64 47.79
10/02/2026 21:45 4 47.79
10/02/2026 21:45 100 47.785
10/02/2026 21:45 100 47.785
10/02/2026 21:45 234 47.79
10/02/2026 21:45 100 47.79
10/02/2026 21:45 86 47.79
10/02/2026 21:45 100 47.79
10/02/2026 21:44 3 47.80
10/02/2026 21:44 100 47.80
10/02/2026 21:44 2 47.80
10/02/2026 21:44 1 47.80
10/02/2026 21:44 197 47.80
10/02/2026 21:44 1 47.80
10/02/2026 21:44 197 47.81
10/02/2026 21:44 100 47.81
10/02/2026 21:44 3 47.81
10/02/2026 21:44 99 47.81
10/02/2026 21:44 1 47.81
10/02/2026 21:44 200 47.81
10/02/2026 21:44 200 47.81
10/02/2026 21:44 100 47.80
10/02/2026 21:44 3 47.79
10/02/2026 21:44 2 47.79
10/02/2026 21:43 24 47.795
10/02/2026 21:43 100 47.795
10/02/2026 21:42 100 47.80
10/02/2026 21:42 100 47.80
10/02/2026 21:42 100 47.80
10/02/2026 21:41 14 47.81
10/02/2026 21:41 1 47.81
10/02/2026 21:41 100 47.81
10/02/2026 21:41 137 47.81
10/02/2026 21:41 2 47.81
10/02/2026 21:41 1 47.81
10/02/2026 21:41 1 47.80
10/02/2026 21:41 2 47.80
10/02/2026 21:41 100 47.80
10/02/2026 21:40 100 47.795
10/02/2026 21:40 1 47.80
10/02/2026 21:40 130 47.80
10/02/2026 21:40 65 47.80
10/02/2026 21:40 5 47.80
10/02/2026 21:38 100 47.81
10/02/2026 21:38 80 47.81
10/02/2026 21:38 2 47.81
10/02/2026 21:38 20 47.81
10/02/2026 21:38 100 47.81
10/02/2026 21:38 1 47.815
10/02/2026 21:38 1 47.81
10/02/2026 21:38 100 47.81
10/02/2026 21:38 8 47.805
10/02/2026 21:38 100 47.805
10/02/2026 21:37 75 47.81
10/02/2026 21:36 1 47.81
10/02/2026 21:36 36 47.81
10/02/2026 21:36 5 47.81
10/02/2026 21:36 1 47.81
10/02/2026 21:36 200 47.81
10/02/2026 21:36 100 47.81
10/02/2026 21:36 80 47.81
10/02/2026 21:36 100 47.81
10/02/2026 21:36 80 47.81
10/02/2026 21:36 100 47.815
10/02/2026 21:36 21 47.81
10/02/2026 21:36 79 47.81
10/02/2026 21:36 100 47.81
10/02/2026 21:36 21 47.81
10/02/2026 21:35 1 47.81
10/02/2026 21:35 80 47.81
10/02/2026 21:35 200 47.81
10/02/2026 21:35 100 47.81
10/02/2026 21:35 21 47.81
10/02/2026 21:35 68 47.81
10/02/2026 21:34 100 47.815
10/02/2026 21:34 200 47.80
10/02/2026 21:34 16 47.80
10/02/2026 21:34 34 47.80
10/02/2026 21:34 14 47.80
10/02/2026 21:34 100 47.80
10/02/2026 21:34 12 47.80
10/02/2026 21:34 200 47.80
10/02/2026 21:34 40 47.80
10/02/2026 21:34 3 47.795
10/02/2026 21:34 100 47.795
10/02/2026 21:33 8 47.79
10/02/2026 21:33 60 47.79
10/02/2026 21:33 5 47.79
10/02/2026 21:33 100 47.79
10/02/2026 21:33 80 47.79
10/02/2026 21:33 75 47.79
10/02/2026 21:33 3 47.79
10/02/2026 21:33 75 47.79
10/02/2026 21:33 80 47.79
10/02/2026 21:33 3 47.79
10/02/2026 21:33 75 47.79
10/02/2026 21:33 75 47.79
10/02/2026 21:33 18 47.79
10/02/2026 21:33 150 47.79
10/02/2026 21:33 150 47.79
10/02/2026 21:33 100 47.795
10/02/2026 21:33 22 47.795
10/02/2026 21:33 2 47.80
10/02/2026 21:33 100 47.81
10/02/2026 21:33 2 47.81
10/02/2026 21:33 1 47.81
10/02/2026 21:33 10 47.81
10/02/2026 21:33 225 47.81
10/02/2026 21:33 300 47.81
10/02/2026 21:33 75 47.81
10/02/2026 21:33 150 47.81
10/02/2026 21:33 1 47.81
10/02/2026 21:33 14 47.81
10/02/2026 21:33 100 47.815
10/02/2026 21:32 100 47.815
10/02/2026 21:32 200 47.81
10/02/2026 21:32 100 47.81
10/02/2026 21:32 100 47.81
10/02/2026 21:32 100 47.80
10/02/2026 21:32 2 47.80
10/02/2026 21:32 1 47.80
10/02/2026 21:32 100 47.80
10/02/2026 21:32 100 47.80
10/02/2026 21:32 1 47.80
10/02/2026 21:32 1 47.80
10/02/2026 21:32 1 47.80
10/02/2026 21:32 1 47.80
10/02/2026 21:32 9 47.80
10/02/2026 21:32 100 47.80
10/02/2026 21:32 100 47.80
10/02/2026 21:32 100 47.80
10/02/2026 21:32 100 47.80
10/02/2026 21:31 9 47.81
10/02/2026 21:31 5 47.81
10/02/2026 21:31 9 47.81
10/02/2026 21:31 1 47.81
10/02/2026 21:31 100 47.81
10/02/2026 21:31 2 47.81
10/02/2026 21:31 1 47.81
10/02/2026 21:31 100 47.81
10/02/2026 21:30 160 47.82
10/02/2026 21:30 100 47.82
10/02/2026 21:30 100 47.82
10/02/2026 21:30 325 47.82
10/02/2026 21:30 9 47.82
10/02/2026 21:30 1 47.825
10/02/2026 21:30 163 47.81
10/02/2026 21:30 132 47.81
10/02/2026 21:30 163 47.805
10/02/2026 21:30 3 47.81
10/02/2026 21:30 5 47.81
10/02/2026 21:30 12 47.81
10/02/2026 21:30 1 47.81
10/02/2026 21:30 1 47.81
10/02/2026 21:30 100 47.80
10/02/2026 21:30 1 47.80
10/02/2026 21:30 100 47.80
10/02/2026 21:30 7829 47.80
10/02/2026 21:30 634 47.80
10/02/2026 21:30 147 47.80
10/02/2026 21:30 125 47.80
10/02/2026 21:30 129 47.80
10/02/2026 21:30 561 47.80
10/02/2026 21:30 100 47.80
10/02/2026 21:30 388 47.80
10/02/2026 21:30 1 47.79
10/02/2026 21:30 99 47.79
10/02/2026 21:30 1 47.79
10/02/2026 21:30 100 47.79
10/02/2026 21:29 1 47.785
10/02/2026 21:29 225 47.79
10/02/2026 21:29 80 47.79
10/02/2026 21:29 91 47.79
10/02/2026 21:29 1 47.79
10/02/2026 21:29 80 47.79
10/02/2026 21:29 1 47.79
10/02/2026 21:27 1 47.79
10/02/2026 21:27 1 47.79
10/02/2026 21:27 10 47.78
10/02/2026 21:27 1 47.78
10/02/2026 21:27 100 47.78
10/02/2026 21:27 4 47.78
10/02/2026 21:26 91 47.79
10/02/2026 21:26 500 47.79
10/02/2026 21:26 12 47.79
10/02/2026 21:26 80 47.79
10/02/2026 21:26 259 47.79
10/02/2026 21:26 141 47.79
10/02/2026 21:26 80 47.79
10/02/2026 21:26 20 47.79
10/02/2026 21:26 160 47.79
10/02/2026 21:26 13 47.79
10/02/2026 21:25 1 47.79
10/02/2026 21:25 1 47.79
10/02/2026 21:25 100 47.785
10/02/2026 21:25 100 47.78
10/02/2026 21:25 100 47.78
10/02/2026 21:25 1 47.78
10/02/2026 21:25 100 47.78
10/02/2026 21:24 14 47.775
10/02/2026 21:23 130 47.775
10/02/2026 21:23 80 47.78
10/02/2026 21:23 100 47.78
10/02/2026 21:22 5 47.78
10/02/2026 21:22 100 47.78
10/02/2026 21:22 80 47.78
10/02/2026 21:22 80 47.78
10/02/2026 21:22 400 47.78
10/02/2026 21:20 80 47.79
10/02/2026 21:20 1 47.79
10/02/2026 21:20 53 47.79
10/02/2026 21:20 47 47.79
10/02/2026 21:20 100 47.79
10/02/2026 21:19 80 47.79
10/02/2026 21:19 80 47.79
10/02/2026 21:19 1 47.795
10/02/2026 21:19 100 47.795
10/02/2026 21:18 130 47.78
10/02/2026 21:18 100 47.77
10/02/2026 21:18 100 47.77
10/02/2026 21:18 100 47.77
10/02/2026 21:18 100 47.77
10/02/2026 21:18 80 47.76
10/02/2026 21:17 100 47.76
10/02/2026 21:17 100 47.76
10/02/2026 21:17 86 47.755
10/02/2026 21:17 14 47.755
10/02/2026 21:16 20 47.76
10/02/2026 21:16 45 47.76
10/02/2026 21:16 35 47.76
10/02/2026 21:16 80 47.76
10/02/2026 21:16 100 47.76
10/02/2026 21:16 1 47.75
10/02/2026 21:16 100 47.76
10/02/2026 21:16 344 47.76
10/02/2026 21:16 100 47.76
10/02/2026 21:16 56 47.76
10/02/2026 21:16 1 47.76
10/02/2026 21:16 7 47.76
10/02/2026 21:16 2 47.76
10/02/2026 21:16 100 47.77
10/02/2026 21:16 24 47.77
10/02/2026 21:16 100 47.77
10/02/2026 21:16 1 47.77
10/02/2026 21:16 29 47.77
10/02/2026 21:16 100 47.78
10/02/2026 21:16 200 47.78
10/02/2026 21:16 100 47.78
10/02/2026 21:16 100 47.78
10/02/2026 21:16 200 47.78
10/02/2026 21:16 100 47.78
10/02/2026 21:16 200 47.78
10/02/2026 21:16 100 47.78
10/02/2026 21:16 100 47.78
10/02/2026 21:16 1 47.78
10/02/2026 21:16 80 47.78
10/02/2026 21:16 100 47.78
10/02/2026 21:16 16 47.78
10/02/2026 21:15 6 47.785
10/02/2026 21:15 100 47.79
10/02/2026 21:15 100 47.79
10/02/2026 21:15 200 47.79
10/02/2026 21:15 1 47.79
10/02/2026 21:15 80 47.79
10/02/2026 21:15 80 47.79
10/02/2026 21:15 100 47.79
10/02/2026 21:15 100 47.795
10/02/2026 21:14 200 47.80
10/02/2026 21:14 27 47.80
10/02/2026 21:14 122 47.80
10/02/2026 21:14 101 47.80
10/02/2026 21:14 2530 47.80
10/02/2026 21:14 4659 47.80
10/02/2026 21:14 100 47.80
10/02/2026 21:14 100 47.80
10/02/2026 21:14 2448 47.80
10/02/2026 21:14 8 47.80
10/02/2026 21:14 100 47.795
10/02/2026 21:14 1 47.79
10/02/2026 21:14 1 47.79
10/02/2026 21:14 5 47.79
10/02/2026 21:14 95 47.79
10/02/2026 21:14 5 47.79
10/02/2026 21:14 1 47.79
10/02/2026 21:13 100 47.785
10/02/2026 21:13 80 47.79
10/02/2026 21:13 80 47.79
10/02/2026 21:13 12 47.79
10/02/2026 21:13 1 47.79
10/02/2026 21:13 1 47.79
10/02/2026 21:13 99 47.79
10/02/2026 21:13 1 47.79
10/02/2026 21:12 100 47.785
10/02/2026 21:11 100 47.785
10/02/2026 21:11 2 47.79
10/02/2026 21:10 1 47.79
10/02/2026 21:10 8 47.79
10/02/2026 21:10 100 47.79
10/02/2026 21:10 80 47.79
10/02/2026 21:10 300 47.79
10/02/2026 21:10 1 47.79
10/02/2026 21:09 100 47.775
10/02/2026 21:09 6 47.77
10/02/2026 21:09 100 47.765
10/02/2026 21:09 80 47.77
10/02/2026 21:09 80 47.77
10/02/2026 21:08 3 47.78
10/02/2026 21:08 100 47.78
10/02/2026 21:08 100 47.77
10/02/2026 21:07 80 47.775
10/02/2026 21:06 100 47.775
10/02/2026 21:06 1 47.77
10/02/2026 21:06 80 47.77
10/02/2026 21:05 28 47.765
10/02/2026 21:04 14 47.77
10/02/2026 21:04 80 47.77
10/02/2026 21:03 130 47.765
10/02/2026 21:03 100 47.76
10/02/2026 21:03 100 47.76
10/02/2026 21:03 100 47.76
10/02/2026 21:03 2 47.76
10/02/2026 21:03 92 47.76
10/02/2026 21:03 9 47.755
10/02/2026 21:03 95 47.755
10/02/2026 21:03 1 47.755
10/02/2026 21:03 100 47.755
10/02/2026 21:03 8 47.76
10/02/2026 21:00 12 47.79
10/02/2026 21:00 12 47.79
10/02/2026 21:00 24 47.79
10/02/2026 21:00 1 47.80
10/02/2026 21:00 80 47.80
10/02/2026 20:59 80 47.80
10/02/2026 20:59 1 47.80
10/02/2026 20:59 10 47.795
10/02/2026 20:59 8 47.79
10/02/2026 20:59 8 47.79
10/02/2026 20:58 28 47.78
10/02/2026 20:58 14 47.78
10/02/2026 20:58 19 47.78
10/02/2026 20:58 4 47.78
10/02/2026 20:58 34 47.77
10/02/2026 20:58 1 47.77
10/02/2026 20:57 100 47.765
10/02/2026 20:56 1 47.77
10/02/2026 20:56 1 47.77
10/02/2026 20:55 3 47.77
10/02/2026 20:55 2 47.77
10/02/2026 20:55 1 47.77
10/02/2026 20:55 12 47.76
10/02/2026 20:55 24 47.77
10/02/2026 20:55 60 47.77
10/02/2026 20:54 100 47.78
10/02/2026 20:54 12 47.78
10/02/2026 20:54 80 47.79
10/02/2026 20:54 20 47.79
10/02/2026 20:54 28 47.79
10/02/2026 20:54 1 47.79
10/02/2026 20:54 2 47.79
10/02/2026 20:54 100 47.79
10/02/2026 20:54 80 47.79
10/02/2026 20:53 16 47.79
10/02/2026 20:53 2 47.79
10/02/2026 20:52 20 47.79
10/02/2026 20:52 1 47.79
10/02/2026 20:52 100 47.79
10/02/2026 20:52 1 47.79
10/02/2026 20:51 1 47.79
10/02/2026 20:50 18 47.78
10/02/2026 20:50 12 47.78
10/02/2026 20:50 20 47.79
10/02/2026 20:50 100 47.80
10/02/2026 20:50 11 47.80
10/02/2026 20:49 100 47.805
10/02/2026 20:49 12 47.81
10/02/2026 20:48 88 47.81
10/02/2026 20:48 12 47.81
10/02/2026 20:48 80 47.82
10/02/2026 20:48 11 47.82
10/02/2026 20:48 100 47.82
10/02/2026 20:47 1 47.83
10/02/2026 20:46 10 47.83
10/02/2026 20:45 80 47.835
10/02/2026 20:45 1 47.83
10/02/2026 20:45 2 47.83
10/02/2026 20:44 1 47.82
10/02/2026 20:44 2 47.82
10/02/2026 20:44 6 47.82
10/02/2026 20:44 1 47.82
10/02/2026 20:43 1 47.82
10/02/2026 20:43 3 47.82
10/02/2026 20:43 1 47.82
10/02/2026 20:43 1 47.82
10/02/2026 20:43 5 47.82
10/02/2026 20:42 1 47.81
10/02/2026 20:42 1 47.81
10/02/2026 20:42 1 47.805
10/02/2026 20:42 80 47.805
10/02/2026 20:41 1 47.80
10/02/2026 20:41 5 47.80
10/02/2026 20:41 100 47.80
10/02/2026 20:41 1 47.79
10/02/2026 20:40 1 47.79
10/02/2026 20:40 33 47.78
10/02/2026 20:40 1 47.77
10/02/2026 20:40 3 47.77
10/02/2026 20:40 100 47.77
10/02/2026 20:39 12 47.77
10/02/2026 20:39 80 47.77
10/02/2026 20:39 399 47.77
10/02/2026 20:39 16 47.77
10/02/2026 20:39 16 47.77
10/02/2026 20:39 11 47.78
10/02/2026 20:39 12 47.78
10/02/2026 20:39 80 47.78
10/02/2026 20:39 20 47.78
10/02/2026 20:39 20 47.78
10/02/2026 20:38 100 47.79
10/02/2026 20:38 100 47.79
10/02/2026 20:38 100 47.79
10/02/2026 20:38 5 47.795
10/02/2026 20:37 12 47.79
10/02/2026 20:37 1 47.79
10/02/2026 20:37 1 47.79
10/02/2026 20:37 80 47.79
10/02/2026 20:37 80 47.795
10/02/2026 20:36 100 47.79
10/02/2026 20:36 1 47.79
10/02/2026 20:36 2 47.78
10/02/2026 20:36 1 47.78
10/02/2026 20:35 1 47.77
10/02/2026 20:35 1 47.77
10/02/2026 20:35 40 47.77
10/02/2026 20:34 13 47.78
10/02/2026 20:34 67 47.78
10/02/2026 20:34 2 47.78
10/02/2026 20:34 100 47.78
10/02/2026 20:34 2 47.78
10/02/2026 20:34 1 47.78
10/02/2026 20:34 1 47.775
10/02/2026 20:33 80 47.78
10/02/2026 20:33 20 47.78
10/02/2026 20:33 80 47.78
10/02/2026 20:33 5 47.78
10/02/2026 20:33 2 47.78
10/02/2026 20:32 8 47.77
10/02/2026 20:32 100 47.77
10/02/2026 20:32 100 47.76
10/02/2026 20:32 1 47.76
10/02/2026 20:32 100 47.75
10/02/2026 20:31 3 47.75
10/02/2026 20:31 2 47.75
10/02/2026 20:31 100 47.76
10/02/2026 20:31 100 47.76
10/02/2026 20:31 100 47.76
10/02/2026 20:30 1 47.76
10/02/2026 20:30 100 47.76
10/02/2026 20:30 1 47.76
10/02/2026 20:29 1 47.75
10/02/2026 20:29 100 47.75
10/02/2026 20:28 100 47.745
10/02/2026 20:28 100 47.735
10/02/2026 20:28 1 47.73
10/02/2026 20:27 2 47.73
10/02/2026 20:27 17 47.73
10/02/2026 20:27 5 47.73
10/02/2026 20:27 1 47.735
10/02/2026 20:27 80 47.74
10/02/2026 20:26 1 47.73
10/02/2026 20:25 3 47.74
10/02/2026 20:25 20 47.74
10/02/2026 20:24 3 47.75
10/02/2026 20:24 99 47.75
10/02/2026 20:24 1 47.75
10/02/2026 20:23 1 47.75
10/02/2026 20:23 17 47.76
10/02/2026 20:23 24 47.76
10/02/2026 20:23 17 47.76
10/02/2026 20:23 11 47.76
10/02/2026 20:23 5 47.76
10/02/2026 20:23 1 47.77
10/02/2026 20:22 1 47.77
10/02/2026 20:22 5 47.77
10/02/2026 20:21 80 47.77
10/02/2026 20:20 74 47.78
10/02/2026 20:20 6 47.78
10/02/2026 20:19 100 47.77
10/02/2026 20:18 80 47.77
10/02/2026 20:18 96 47.77
10/02/2026 20:17 100 47.775
10/02/2026 20:17 1 47.78
10/02/2026 20:17 100 47.78
10/02/2026 20:17 1 47.78
10/02/2026 20:17 80 47.78
10/02/2026 20:16 2 47.79
10/02/2026 20:15 1 47.79
10/02/2026 20:15 12 47.79
10/02/2026 20:15 24 47.79
10/02/2026 20:15 100 47.80
10/02/2026 20:15 2 47.80
10/02/2026 20:14 1 47.81
10/02/2026 20:13 1 47.81
10/02/2026 20:13 100 47.81
10/02/2026 20:13 60 47.81
10/02/2026 20:13 1 47.81
10/02/2026 20:13 20 47.80
10/02/2026 20:13 1 47.80
10/02/2026 20:13 1 47.80
10/02/2026 20:12 1 47.80
10/02/2026 20:12 80 47.80
10/02/2026 20:12 6 47.80
10/02/2026 20:12 2 47.79
10/02/2026 20:12 3 47.79
10/02/2026 20:12 200 47.79
10/02/2026 20:11 100 47.79
10/02/2026 20:11 197 47.79
10/02/2026 20:11 2 47.78
10/02/2026 20:10 100 47.78
10/02/2026 20:10 79 47.79
10/02/2026 20:10 1 47.79
10/02/2026 20:08 80 47.79
10/02/2026 20:08 1 47.79
10/02/2026 20:07 2 47.78
10/02/2026 20:07 6 47.77
10/02/2026 20:06 1 47.76
10/02/2026 20:06 1 47.76
10/02/2026 20:06 1 47.76
10/02/2026 20:05 1 47.75
10/02/2026 20:05 100 47.75
10/02/2026 20:05 40 47.75
10/02/2026 20:04 80 47.76
10/02/2026 20:04 80 47.76
10/02/2026 20:04 5 47.76
10/02/2026 20:04 2 47.76
10/02/2026 20:04 100 47.76
10/02/2026 20:04 1 47.75
10/02/2026 20:04 1 47.75
10/02/2026 20:03 2 47.75
10/02/2026 20:02 1 47.76
10/02/2026 20:02 100 47.75
10/02/2026 20:02 14 47.76
10/02/2026 20:02 2 47.76
10/02/2026 20:02 2 47.76
10/02/2026 20:02 2 47.76
10/02/2026 20:02 2 47.77
10/02/2026 20:01 22 47.79
10/02/2026 20:01 5 47.79
10/02/2026 20:01 1 47.79
10/02/2026 20:01 100 47.79
10/02/2026 20:01 80 47.79
10/02/2026 20:01 2 47.79
10/02/2026 20:00 1 47.79
10/02/2026 20:00 20 47.78
10/02/2026 20:00 20 47.79
10/02/2026 20:00 13 47.79
10/02/2026 20:00 14 47.79
10/02/2026 19:59 3 47.78
10/02/2026 19:59 100 47.78
10/02/2026 19:58 100 47.77
10/02/2026 19:58 130 47.775
10/02/2026 19:58 14 47.76
10/02/2026 19:57 1 47.76
10/02/2026 19:57 20 47.76
10/02/2026 19:57 3 47.77
10/02/2026 19:55 80 47.78
10/02/2026 19:54 20 47.79
10/02/2026 19:54 80 47.79
10/02/2026 19:54 100 47.785
10/02/2026 19:54 100 47.78
10/02/2026 19:54 80 47.78
10/02/2026 19:54 1 47.78
10/02/2026 19:51 12 47.79
10/02/2026 19:51 5 47.79
10/02/2026 19:51 2 47.77
10/02/2026 19:51 100 47.77
10/02/2026 19:51 16 47.77
10/02/2026 19:51 1 47.77
10/02/2026 19:51 1 47.77
10/02/2026 19:50 100 47.76
10/02/2026 19:50 100 47.72
10/02/2026 19:50 60 47.705
10/02/2026 19:50 70 47.705
10/02/2026 19:50 130 47.705
10/02/2026 19:50 20 47.705
10/02/2026 19:50 100 47.705
10/02/2026 19:50 10 47.71
10/02/2026 19:50 130 47.71
10/02/2026 19:50 60 47.71
10/02/2026 19:50 70 47.71
10/02/2026 19:50 130 47.71
10/02/2026 19:50 99 47.715
10/02/2026 19:50 1 47.715
10/02/2026 19:50 19 47.72
10/02/2026 19:50 4 47.725
10/02/2026 19:50 2 47.73
10/02/2026 19:50 100 47.74
10/02/2026 19:50 100 47.74
10/02/2026 19:50 20 47.75
10/02/2026 19:50 2 47.75
10/02/2026 19:50 100 47.75
10/02/2026 19:49 97 47.74
10/02/2026 19:49 3 47.74
10/02/2026 19:48 110 47.74
10/02/2026 19:48 12 47.74
10/02/2026 19:48 1 47.75
10/02/2026 19:48 80 47.76
10/02/2026 19:47 1 47.76
10/02/2026 19:47 50 47.765
10/02/2026 19:46 80 47.76
10/02/2026 19:46 12 47.76
10/02/2026 19:46 24 47.76
10/02/2026 19:46 6 47.77
10/02/2026 19:46 20 47.77
10/02/2026 19:45 3 47.77
10/02/2026 19:45 74 47.77
10/02/2026 19:45 6 47.77
10/02/2026 19:44 100 47.76
10/02/2026 19:44 2 47.76
10/02/2026 19:44 8 47.76
10/02/2026 19:44 10 47.755
10/02/2026 19:43 100 47.75
10/02/2026 19:43 2 47.75
10/02/2026 19:43 1 47.75
10/02/2026 19:43 100 47.75
10/02/2026 19:42 2 47.74
10/02/2026 19:42 1 47.74
10/02/2026 19:42 50 47.73
10/02/2026 19:42 50 47.73
10/02/2026 19:42 50 47.73
10/02/2026 19:39 50 47.73
10/02/2026 19:39 100 47.74
10/02/2026 19:39 80 47.74
10/02/2026 19:39 100 47.74
10/02/2026 19:39 199 47.74
10/02/2026 19:38 1 47.745
10/02/2026 19:38 4 47.745
10/02/2026 19:38 100 47.745
10/02/2026 19:37 3 47.75
10/02/2026 19:37 100 47.75
10/02/2026 19:37 2 47.75
10/02/2026 19:36 1 47.74
10/02/2026 19:36 100 47.75
10/02/2026 19:36 100 47.75
10/02/2026 19:36 10 47.75
10/02/2026 19:36 1 47.75
10/02/2026 19:36 1 47.75
10/02/2026 19:35 30 47.74
10/02/2026 19:35 100 47.74
10/02/2026 19:35 30 47.75
10/02/2026 19:35 100 47.75
10/02/2026 19:35 30 47.75
10/02/2026 19:35 100 47.75
10/02/2026 19:35 100 47.75
10/02/2026 19:35 30 47.75
10/02/2026 19:35 130 47.75
10/02/2026 19:35 40 47.75
10/02/2026 19:34 1 47.75
10/02/2026 19:34 2 47.75
10/02/2026 19:33 14 47.74
10/02/2026 19:33 1 47.74
10/02/2026 19:33 2 47.74
10/02/2026 19:33 2 47.73
10/02/2026 19:33 100 47.73
10/02/2026 19:33 6 47.73
10/02/2026 19:32 34 47.725
10/02/2026 19:32 100 47.715
10/02/2026 19:32 100 47.72
10/02/2026 19:32 100 47.72
10/02/2026 19:32 2 47.72
10/02/2026 19:32 1 47.72
10/02/2026 19:32 100 47.72
10/02/2026 19:31 100 47.72
10/02/2026 19:31 1 47.72
10/02/2026 19:31 1 47.72
10/02/2026 19:31 5 47.72
10/02/2026 19:30 2 47.71
10/02/2026 19:30 8 47.72
10/02/2026 19:30 1 47.71
10/02/2026 19:30 2 47.71
10/02/2026 19:30 100 47.71
10/02/2026 19:30 1 47.71
10/02/2026 19:30 1 47.70
10/02/2026 19:30 4 47.70
10/02/2026 19:29 20 47.69
10/02/2026 19:29 100 47.69
10/02/2026 19:29 19 47.69
10/02/2026 19:29 100 47.69
10/02/2026 19:28 2 47.69
10/02/2026 19:28 14 47.68
10/02/2026 19:28 30 47.67
10/02/2026 19:28 100 47.67
10/02/2026 19:28 8 47.67
10/02/2026 19:28 12 47.67
10/02/2026 19:28 50 47.67
10/02/2026 19:28 16 47.67
10/02/2026 19:28 5 47.68
10/02/2026 19:27 20 47.70
10/02/2026 19:27 1 47.70
10/02/2026 19:27 6 47.70
10/02/2026 19:26 4 47.71
10/02/2026 19:25 130 47.73
10/02/2026 19:25 13 47.73
10/02/2026 19:25 6 47.73
10/02/2026 19:25 94 47.73
10/02/2026 19:25 6 47.73
10/02/2026 19:24 130 47.72
10/02/2026 19:24 18 47.72
10/02/2026 19:24 37 47.72
10/02/2026 19:24 100 47.71
10/02/2026 19:24 100 47.72
10/02/2026 19:24 2 47.72
10/02/2026 19:24 100 47.72
10/02/2026 19:23 100 47.74
10/02/2026 19:23 100 47.75
10/02/2026 19:23 5 47.76
10/02/2026 19:22 20 47.76
10/02/2026 19:22 1 47.77
10/02/2026 19:22 200 47.78
10/02/2026 19:22 14 47.78
10/02/2026 19:22 4 47.77
10/02/2026 19:22 2 47.77
10/02/2026 19:21 11 47.78
10/02/2026 19:21 100 47.785
10/02/2026 19:21 2 47.78
10/02/2026 19:21 2 47.78
10/02/2026 19:21 20 47.79
10/02/2026 19:21 20 47.79
10/02/2026 19:21 33 47.79
10/02/2026 19:21 1 47.79
10/02/2026 19:20 24 47.78
10/02/2026 19:20 28 47.78
10/02/2026 19:19 12 47.79
10/02/2026 19:19 69 47.78
10/02/2026 19:19 1 47.78
10/02/2026 19:19 12 47.78
10/02/2026 19:18 1 47.78
10/02/2026 19:18 29 47.78
10/02/2026 19:17 2 47.79
10/02/2026 19:17 100 47.79
10/02/2026 19:16 11 47.78
10/02/2026 19:16 1 47.78
10/02/2026 19:16 64 47.76
10/02/2026 19:16 17 47.76
10/02/2026 19:16 55 47.76
10/02/2026 19:16 2 47.76
10/02/2026 19:15 55 47.78
10/02/2026 19:14 2 47.77
10/02/2026 19:14 2 47.77
10/02/2026 19:14 100 47.77
10/02/2026 19:14 55 47.76
10/02/2026 19:14 5 47.76
10/02/2026 19:14 61 47.76
10/02/2026 19:14 69 47.76
10/02/2026 19:14 130 47.76
10/02/2026 19:14 1 47.76
10/02/2026 19:14 1 47.77
10/02/2026 19:14 130 47.775
10/02/2026 19:14 70 47.775
10/02/2026 19:14 130 47.775
10/02/2026 19:14 2 47.78
10/02/2026 19:14 20 47.79
10/02/2026 19:13 10 47.79
10/02/2026 19:13 1 47.79
10/02/2026 19:13 1 47.79
10/02/2026 19:13 80 47.79
10/02/2026 19:13 1 47.79
10/02/2026 19:12 1 47.79
10/02/2026 19:11 99 47.79
10/02/2026 19:11 32 47.79
10/02/2026 19:11 2 47.79
10/02/2026 19:11 15 47.79
10/02/2026 19:11 10 47.79
10/02/2026 19:11 100 47.80
10/02/2026 19:10 49 47.80
10/02/2026 19:10 1 47.80
10/02/2026 19:10 1 47.80
10/02/2026 19:10 100 47.80
10/02/2026 19:10 80 47.80
10/02/2026 19:10 10 47.80
10/02/2026 19:09 10 47.80
10/02/2026 19:09 2 47.785
10/02/2026 19:09 1 47.79
10/02/2026 19:07 9 47.78
10/02/2026 19:07 17 47.79
10/02/2026 19:07 79 47.79
10/02/2026 19:07 1 47.79
10/02/2026 19:07 1 47.79
10/02/2026 19:07 1 47.79
10/02/2026 19:07 12 47.80
10/02/2026 19:07 2 47.80
10/02/2026 19:07 11 47.80
10/02/2026 19:06 1 47.79
10/02/2026 19:05 18 47.80
10/02/2026 19:05 2 47.80
10/02/2026 19:05 1 47.80
10/02/2026 19:05 100 47.79
10/02/2026 19:04 30 47.795
10/02/2026 19:04 10 47.80
10/02/2026 19:04 7 47.80
10/02/2026 19:04 3 47.80
10/02/2026 19:04 4 47.80
10/02/2026 19:04 1 47.80
10/02/2026 19:03 14 47.795
10/02/2026 19:03 19 47.795
10/02/2026 19:03 100 47.795
10/02/2026 19:03 68 47.795
10/02/2026 19:03 100 47.80
10/02/2026 19:03 199 47.805
10/02/2026 19:03 1 47.81
10/02/2026 19:03 16 47.81
10/02/2026 19:03 37 47.81
10/02/2026 19:03 8 47.81
10/02/2026 19:03 2 47.81
10/02/2026 19:03 1 47.81
10/02/2026 19:02 14 47.815
10/02/2026 19:02 14 47.815
10/02/2026 19:02 14 47.815
10/02/2026 19:02 14 47.815
10/02/2026 19:02 193 47.82
10/02/2026 19:02 1 47.82
10/02/2026 19:02 12 47.82
10/02/2026 19:02 90 47.815
10/02/2026 19:02 283 47.805
10/02/2026 19:01 2 47.80
10/02/2026 19:01 10 47.80
10/02/2026 19:01 95 47.80
10/02/2026 19:01 100 47.80
10/02/2026 19:01 5 47.80
10/02/2026 19:01 100 47.80
10/02/2026 19:01 200 47.80
10/02/2026 19:01 3 47.80
10/02/2026 19:01 1 47.79
10/02/2026 19:01 100 47.79
10/02/2026 19:00 6 47.79
10/02/2026 19:00 13 47.78
10/02/2026 19:00 6 47.78
10/02/2026 19:00 1 47.77
10/02/2026 19:00 6 47.77
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.755
10/02/2026 18:59 14 47.75
10/02/2026 18:59 100 47.75
10/02/2026 18:59 1 47.75
10/02/2026 18:59 100 47.75
10/02/2026 18:58 14 47.745
10/02/2026 18:58 14 47.745
10/02/2026 18:58 100 47.74
10/02/2026 18:58 100 47.74
10/02/2026 18:58 100 47.74
10/02/2026 18:57 80 47.74
10/02/2026 18:57 100 47.74
10/02/2026 18:57 1 47.74
10/02/2026 18:57 14 47.745
10/02/2026 18:57 14 47.745
10/02/2026 18:56 1 47.74
10/02/2026 18:56 100 47.73
10/02/2026 18:56 2 47.73
10/02/2026 18:56 36 47.73
10/02/2026 18:55 14 47.735
10/02/2026 18:55 14 47.735
10/02/2026 18:55 64 47.74
10/02/2026 18:55 20 47.74
10/02/2026 18:55 14 47.74
10/02/2026 18:55 8 47.745
10/02/2026 18:55 2 47.74
10/02/2026 18:54 14 47.73
10/02/2026 18:54 40 47.72
10/02/2026 18:54 100 47.72
10/02/2026 18:54 1 47.72
10/02/2026 18:53 1 47.71
10/02/2026 18:53 1 47.71
10/02/2026 18:52 100 47.705
10/02/2026 18:52 1 47.70
10/02/2026 18:52 100 47.71
10/02/2026 18:52 1 47.70
10/02/2026 18:52 40 47.70
10/02/2026 18:52 100 47.70
10/02/2026 18:52 14 47.70
10/02/2026 18:52 14 47.695
10/02/2026 18:51 14 47.69
10/02/2026 18:51 1 47.69
10/02/2026 18:51 93 47.695
10/02/2026 18:51 1 47.69
10/02/2026 18:51 14 47.685
10/02/2026 18:51 100 47.68
10/02/2026 18:51 86 47.68
10/02/2026 18:51 14 47.68
10/02/2026 18:50 100 47.675
10/02/2026 18:50 100 47.675
10/02/2026 18:50 100 47.66
10/02/2026 18:50 100 47.66
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 62957 47.65
10/02/2026 18:50 1168 47.65
10/02/2026 18:50 1306 47.65
10/02/2026 18:50 695 47.65
10/02/2026 18:50 130 47.65
10/02/2026 18:50 1040 47.65
10/02/2026 18:50 1160 47.65
10/02/2026 18:50 581 47.65
10/02/2026 18:50 100 47.645
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 400 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 200 47.655
10/02/2026 18:50 63 47.655
10/02/2026 18:50 67 47.655
10/02/2026 18:50 57 47.65
10/02/2026 18:50 43 47.65
10/02/2026 18:50 149 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 2 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 2 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 2 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 77 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 30 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 4887 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 8 47.645
10/02/2026 18:50 100 47.65
10/02/2026 18:50 100 47.65
10/02/2026 18:50 20 47.65
10/02/2026 18:50 1 47.64
10/02/2026 18:50 100 47.64
10/02/2026 18:50 100 47.645
10/02/2026 18:49 80 47.65
10/02/2026 18:49 20 47.65
10/02/2026 18:49 17 47.645
10/02/2026 18:49 80 47.65
10/02/2026 18:48 100 47.63
10/02/2026 18:47 100 47.63
10/02/2026 18:47 80 47.63
10/02/2026 18:47 80 47.63
10/02/2026 18:47 100 47.63
10/02/2026 18:47 100 47.63
10/02/2026 18:47 1 47.63
10/02/2026 18:46 80 47.64
10/02/2026 18:46 100 47.64
10/02/2026 18:46 1 47.64
10/02/2026 18:46 1 47.63
10/02/2026 18:45 1 47.63
10/02/2026 18:44 1 47.61
10/02/2026 18:43 1 47.61
10/02/2026 18:43 1 47.61
10/02/2026 18:43 1 47.615
10/02/2026 18:42 1 47.59
10/02/2026 18:41 100 47.60
10/02/2026 18:41 100 47.61
10/02/2026 18:41 98 47.61
10/02/2026 18:41 2 47.61
10/02/2026 18:41 80 47.61
10/02/2026 18:41 100 47.61
10/02/2026 18:41 100 47.61
10/02/2026 18:41 100 47.61
10/02/2026 18:40 1 47.62
10/02/2026 18:40 100 47.62
10/02/2026 18:40 100 47.62
10/02/2026 18:40 59 47.63
10/02/2026 18:40 100 47.63
10/02/2026 18:40 100 47.63
10/02/2026 18:40 100 47.63
10/02/2026 18:40 2 47.63
10/02/2026 18:40 100 47.63
10/02/2026 18:40 40 47.63
10/02/2026 18:40 10 47.63
10/02/2026 18:40 100 47.64
10/02/2026 18:40 100 47.64
10/02/2026 18:40 99 47.64
10/02/2026 18:40 1 47.64
10/02/2026 18:40 100 47.635
10/02/2026 18:39 100 47.63
10/02/2026 18:39 100 47.63
10/02/2026 18:39 100 47.63
10/02/2026 18:39 80 47.635
10/02/2026 18:39 17 47.63
10/02/2026 18:39 43 47.63
10/02/2026 18:37 1 47.61
10/02/2026 18:37 60 47.61
10/02/2026 18:37 100 47.61
10/02/2026 18:37 1 47.62
10/02/2026 18:37 70 47.63
10/02/2026 18:36 1 47.62
10/02/2026 18:36 81 47.62
10/02/2026 18:36 1 47.61
10/02/2026 18:36 130 47.60
10/02/2026 18:36 2 47.60
10/02/2026 18:36 23 47.60
10/02/2026 18:36 77 47.60
10/02/2026 18:36 1 47.60
10/02/2026 18:35 80 47.61
10/02/2026 18:35 20 47.61
10/02/2026 18:35 100 47.605
10/02/2026 18:35 1 47.60
10/02/2026 18:34 100 47.595
10/02/2026 18:34 1 47.59
10/02/2026 18:34 19 47.59
10/02/2026 18:34 1 47.59
10/02/2026 18:34 80 47.59
10/02/2026 18:34 1 47.595
10/02/2026 18:33 80 47.595
10/02/2026 18:33 14 47.60
10/02/2026 18:33 14 47.60
10/02/2026 18:33 14 47.60
10/02/2026 18:33 1 47.60
10/02/2026 18:33 100 47.60
10/02/2026 18:33 100 47.60
10/02/2026 18:33 3 47.595
10/02/2026 18:33 14 47.595
10/02/2026 18:33 6 47.60
10/02/2026 18:33 9 47.60
10/02/2026 18:32 100 47.59
10/02/2026 18:32 2 47.58
10/02/2026 18:32 1 47.58
10/02/2026 18:32 1 47.58
10/02/2026 18:31 2 47.59
10/02/2026 18:31 7 47.59
10/02/2026 18:31 100 47.595
10/02/2026 18:31 18 47.60
10/02/2026 18:31 100 47.60
10/02/2026 18:31 100 47.60
10/02/2026 18:31 27 47.605
10/02/2026 18:31 100 47.61
10/02/2026 18:31 100 47.61
10/02/2026 18:31 98 47.62
10/02/2026 18:31 2 47.62
10/02/2026 18:31 100 47.62
10/02/2026 18:31 80 47.62
10/02/2026 18:31 1 47.62
10/02/2026 18:31 98 47.62
10/02/2026 18:31 1 47.62
10/02/2026 18:31 1 47.61
10/02/2026 18:31 1 47.62
10/02/2026 18:30 130 47.62
10/02/2026 18:30 1 47.61
10/02/2026 18:30 80 47.61
10/02/2026 18:30 100 47.61
10/02/2026 18:30 92 47.61
10/02/2026 18:30 100 47.61
10/02/2026 18:29 1 47.60
10/02/2026 18:29 100 47.595
10/02/2026 18:29 100 47.595
10/02/2026 18:29 100 47.595
10/02/2026 18:29 40 47.60
10/02/2026 18:29 1 47.60
10/02/2026 18:29 80 47.60
10/02/2026 18:28 100 47.60
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 1 47.60
10/02/2026 18:28 100 47.60
10/02/2026 18:28 100 47.60
10/02/2026 18:28 14 47.605
10/02/2026 18:28 80 47.605
10/02/2026 18:28 14 47.615
10/02/2026 18:28 14 47.615
10/02/2026 18:28 14 47.605
10/02/2026 18:28 14 47.605
10/02/2026 18:28 99 47.61
10/02/2026 18:27 1 47.61
10/02/2026 18:27 14 47.59
10/02/2026 18:27 14 47.59
10/02/2026 18:27 14 47.59
10/02/2026 18:27 14 47.59
10/02/2026 18:27 14 47.59
10/02/2026 18:26 14 47.59
10/02/2026 18:26 11 47.59
10/02/2026 18:26 20 47.59
10/02/2026 18:26 100 47.60
10/02/2026 18:26 100 47.60
10/02/2026 18:26 1 47.60
10/02/2026 18:26 100 47.60
10/02/2026 18:26 100 47.60
10/02/2026 18:26 80 47.60
10/02/2026 18:26 20 47.60
10/02/2026 18:25 100 47.62
10/02/2026 18:25 80 47.62
10/02/2026 18:25 1 47.62
10/02/2026 18:25 64 47.625
10/02/2026 18:24 100 47.60
10/02/2026 18:24 100 47.60
10/02/2026 18:24 40 47.60
10/02/2026 18:24 4 47.60
10/02/2026 18:24 80 47.60
10/02/2026 18:24 30 47.605
10/02/2026 18:24 100 47.605
10/02/2026 18:24 30 47.605
10/02/2026 18:24 100 47.605
10/02/2026 18:24 100 47.605
10/02/2026 18:24 30 47.605
10/02/2026 18:24 100 47.605
10/02/2026 18:24 100 47.605
10/02/2026 18:24 100 47.61
10/02/2026 18:24 3 47.61
10/02/2026 18:24 100 47.615
10/02/2026 18:24 100 47.61
10/02/2026 18:23 100 47.61
10/02/2026 18:23 20 47.61
10/02/2026 18:23 122 47.61
10/02/2026 18:23 100 47.615
10/02/2026 18:23 100 47.615
10/02/2026 18:23 100 47.615
10/02/2026 18:23 1 47.61
10/02/2026 18:22 2 47.61
10/02/2026 18:22 93 47.60
10/02/2026 18:22 1 47.60
10/02/2026 18:22 10 47.60
10/02/2026 18:22 60 47.61
10/02/2026 18:22 40 47.61
10/02/2026 18:22 1 47.62
10/02/2026 18:22 100 47.62
10/02/2026 18:21 1 47.625
10/02/2026 18:20 1 47.63
10/02/2026 18:20 34 47.64
10/02/2026 18:20 98 47.63
10/02/2026 18:20 1 47.63
10/02/2026 18:20 1 47.63
10/02/2026 18:20 31 47.63
10/02/2026 18:20 1 47.63
10/02/2026 18:19 22 47.64
10/02/2026 18:19 100 47.64
10/02/2026 18:19 100 47.65
10/02/2026 18:19 100 47.65
10/02/2026 18:19 80 47.66
10/02/2026 18:19 3 47.66
10/02/2026 18:19 100 47.66
10/02/2026 18:19 1 47.66
10/02/2026 18:19 57 47.65
10/02/2026 18:19 1 47.65
10/02/2026 18:19 100 47.66
10/02/2026 18:19 100 47.665
10/02/2026 18:19 30 47.665
10/02/2026 18:19 100 47.665
10/02/2026 18:19 200 47.66
10/02/2026 18:19 100 47.66
10/02/2026 18:19 100 47.66
10/02/2026 18:18 80 47.66
10/02/2026 18:18 20 47.66
10/02/2026 18:18 80 47.66
10/02/2026 18:18 100 47.665
10/02/2026 18:18 100 47.665
10/02/2026 18:18 100 47.665
10/02/2026 18:18 8 47.67
10/02/2026 18:18 40 47.67
10/02/2026 18:18 20 47.67
10/02/2026 18:17 2 47.66
10/02/2026 18:17 36 47.65
10/02/2026 18:17 1 47.65
10/02/2026 18:17 100 47.65
10/02/2026 18:17 1 47.65
10/02/2026 18:17 99 47.65
10/02/2026 18:16 100 47.64
10/02/2026 18:16 1 47.64
10/02/2026 18:16 1 47.63
10/02/2026 18:16 100 47.63
10/02/2026 18:16 100 47.625
10/02/2026 18:16 1 47.62
10/02/2026 18:15 1 47.62
10/02/2026 18:14 2 47.62
10/02/2026 18:14 6 47.62
10/02/2026 18:13 2 47.62
10/02/2026 18:12 2 47.59
10/02/2026 18:12 80 47.59
10/02/2026 18:12 1 47.59
10/02/2026 18:12 29 47.59
10/02/2026 18:12 9 47.59
10/02/2026 18:11 67 47.60
10/02/2026 18:11 5 47.61
10/02/2026 18:11 34 47.61
10/02/2026 18:10 2 47.62
10/02/2026 18:10 7 47.62
10/02/2026 18:10 1 47.61
10/02/2026 18:10 100 47.61
10/02/2026 18:10 100 47.61
10/02/2026 18:10 60 47.62
10/02/2026 18:10 80 47.62
10/02/2026 18:10 100 47.62
10/02/2026 18:10 100 47.62
10/02/2026 18:09 100 47.63
10/02/2026 18:09 200 47.63
10/02/2026 18:09 100 47.63
10/02/2026 18:09 100 47.63
10/02/2026 18:09 100 47.63
10/02/2026 18:08 130 47.62
10/02/2026 18:08 1 47.61
10/02/2026 18:08 1 47.60
10/02/2026 18:08 80 47.60
10/02/2026 18:07 63 47.61
10/02/2026 18:07 37 47.61
10/02/2026 18:07 1 47.62
10/02/2026 18:07 3 47.62
10/02/2026 18:07 2 47.62
10/02/2026 18:07 2 47.61
10/02/2026 18:07 20 47.59
10/02/2026 18:06 80 47.59
10/02/2026 18:06 1 47.58
10/02/2026 18:06 4 47.58
10/02/2026 18:06 100 47.58
10/02/2026 18:06 1 47.57
10/02/2026 18:06 100 47.565
10/02/2026 18:06 130 47.57
10/02/2026 18:06 2 47.575
10/02/2026 18:05 80 47.58
10/02/2026 18:05 100 47.585
10/02/2026 18:05 40 47.59
10/02/2026 18:04 1 47.57
10/02/2026 18:04 1 47.57
10/02/2026 18:04 1 47.58
10/02/2026 18:04 6 47.58
10/02/2026 18:03 20 47.59
10/02/2026 18:03 2 47.60
10/02/2026 18:03 2 47.61
10/02/2026 18:03 100 47.62
10/02/2026 18:03 5 47.62
10/02/2026 18:02 76 47.62
10/02/2026 18:02 1 47.63
10/02/2026 18:02 66 47.63
10/02/2026 18:02 34 47.63
10/02/2026 18:02 100 47.625
10/02/2026 18:02 2 47.625
10/02/2026 18:02 2 47.62
10/02/2026 18:02 2 47.62
10/02/2026 18:02 100 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 100 47.61
10/02/2026 18:02 400 47.61
10/02/2026 18:02 100 47.615
10/02/2026 18:02 100 47.60
10/02/2026 18:02 1 47.60
10/02/2026 18:02 2 47.60
10/02/2026 18:02 1 47.60
10/02/2026 18:02 200 47.62
10/02/2026 18:02 100 47.62
10/02/2026 18:02 100 47.62
10/02/2026 18:02 100 47.625
10/02/2026 18:02 100 47.625
10/02/2026 18:02 300 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 105 47.63
10/02/2026 18:02 15 47.63
10/02/2026 18:02 62 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 10 47.625
10/02/2026 18:02 15 47.63
10/02/2026 18:02 300 47.63
10/02/2026 18:02 100 47.63
10/02/2026 18:02 16 47.63
10/02/2026 18:02 100 47.635
10/02/2026 18:02 3 47.635
10/02/2026 18:02 100 47.635
10/02/2026 18:02 48 47.64
10/02/2026 18:02 100 47.64
10/02/2026 18:02 6 47.64
10/02/2026 18:01 62 47.65
10/02/2026 18:01 301 47.65
10/02/2026 18:01 1030 47.65
10/02/2026 18:01 1507 47.65
10/02/2026 18:01 1815 47.65
10/02/2026 18:01 20 47.65
10/02/2026 18:01 87 47.65
10/02/2026 18:01 100 47.65
10/02/2026 18:01 100 47.65
10/02/2026 18:01 200 47.66
10/02/2026 18:01 100 47.66
10/02/2026 18:01 20 47.66
10/02/2026 18:01 100 47.67
10/02/2026 18:01 100 47.665
10/02/2026 18:01 400 47.66
10/02/2026 18:01 5665 47.66
10/02/2026 18:01 43315 47.66
10/02/2026 18:01 230 47.66
10/02/2026 18:01 100 47.66
10/02/2026 18:01 100 47.66
10/02/2026 18:01 100 47.66
10/02/2026 18:01 20 47.66
10/02/2026 18:01 60 47.665
10/02/2026 18:00 5909 47.65
10/02/2026 18:00 1048 47.65
10/02/2026 18:00 100 47.65
10/02/2026 18:00 100 47.65
10/02/2026 18:00 1 47.65
10/02/2026 18:00 43043 47.65
10/02/2026 18:00 45 47.64
10/02/2026 18:00 1 47.64
10/02/2026 18:00 100 47.635
10/02/2026 18:00 80 47.64
10/02/2026 18:00 300 47.64
10/02/2026 18:00 100 47.64
10/02/2026 18:00 80 47.64
10/02/2026 18:00 80 47.64
10/02/2026 18:00 100 47.64
10/02/2026 18:00 100 47.64
10/02/2026 18:00 20 47.64
10/02/2026 18:00 20 47.64
10/02/2026 18:00 20 47.645
10/02/2026 18:00 47 47.645
10/02/2026 18:00 18 47.65
10/02/2026 18:00 3 47.65
10/02/2026 18:00 25 47.65
10/02/2026 18:00 1 47.65
10/02/2026 18:00 72 47.65
10/02/2026 18:00 28 47.65
10/02/2026 18:00 72 47.65
10/02/2026 18:00 44 47.65
10/02/2026 18:00 28 47.65
10/02/2026 18:00 34 47.65
10/02/2026 18:00 72 47.65
10/02/2026 18:00 100 47.65
10/02/2026 18:00 100 47.65
10/02/2026 18:00 100 47.65
10/02/2026 18:00 50000 47.65
10/02/2026 18:00 2000 47.63
10/02/2026 18:00 300 47.63
10/02/2026 18:00 100 47.63
10/02/2026 18:00 3173 47.63
10/02/2026 18:00 26 47.63
10/02/2026 18:00 1 47.63
10/02/2026 18:00 1116 47.63
10/02/2026 18:00 635 47.63
10/02/2026 18:00 119 47.63
10/02/2026 18:00 100 47.63
10/02/2026 18:00 100 47.63
10/02/2026 18:00 100 47.63
10/02/2026 18:00 100 47.635
10/02/2026 18:00 130 47.635
10/02/2026 18:00 1062 47.63
10/02/2026 18:00 1638 47.63
10/02/2026 18:00 100 47.63
10/02/2026 18:00 2752 47.63
10/02/2026 18:00 300 47.63
10/02/2026 18:00 48 47.63
10/02/2026 18:00 1489 47.63
10/02/2026 18:00 33 47.63
10/02/2026 18:00 40 47.63
10/02/2026 18:00 1638 47.63
10/02/2026 17:59 2 47.62
10/02/2026 17:58 80 47.625
10/02/2026 17:57 2 47.61
10/02/2026 17:57 39 47.615
10/02/2026 17:57 1 47.61
10/02/2026 17:56 1 47.62
10/02/2026 17:56 7 47.62
10/02/2026 17:56 80 47.62
10/02/2026 17:56 5 47.62
10/02/2026 17:56 1 47.62
10/02/2026 17:56 17 47.63
10/02/2026 17:56 3 47.64
10/02/2026 17:56 100 47.64
10/02/2026 17:56 40 47.66
10/02/2026 17:56 40 47.66
10/02/2026 17:56 40 47.66
10/02/2026 17:56 100 47.67
10/02/2026 17:56 100 47.67
10/02/2026 17:55 100 47.65
10/02/2026 17:55 1 47.64
10/02/2026 17:54 3 47.63
10/02/2026 17:54 80 47.63
10/02/2026 17:54 2 47.63
10/02/2026 17:53 1 47.64
10/02/2026 17:52 99 47.64
10/02/2026 17:52 1 47.64
10/02/2026 17:52 100 47.64
10/02/2026 17:52 100 47.64
10/02/2026 17:52 20 47.65
10/02/2026 17:52 20 47.65
10/02/2026 17:52 80 47.65
10/02/2026 17:51 2 47.64
10/02/2026 17:51 78 47.65
10/02/2026 17:51 2 47.65
10/02/2026 17:51 1 47.64
10/02/2026 17:51 1 47.64
10/02/2026 17:50 17 47.63
10/02/2026 17:50 83 47.63
10/02/2026 17:50 3 47.63
10/02/2026 17:50 100 47.63
10/02/2026 17:50 100 47.63
10/02/2026 17:50 72 47.64
10/02/2026 17:50 100 47.64
10/02/2026 17:50 100 47.645
10/02/2026 17:50 6 47.65
10/02/2026 17:50 494 47.65
10/02/2026 17:50 100 47.655
10/02/2026 17:50 100 47.65
10/02/2026 17:50 100 47.65
10/02/2026 17:50 100 47.65
10/02/2026 17:50 49741 47.65
10/02/2026 17:50 500 47.64
10/02/2026 17:50 100 47.635
10/02/2026 17:50 2670 47.63
10/02/2026 17:50 100 47.63
10/02/2026 17:50 100 47.63
10/02/2026 17:50 130 47.635
10/02/2026 17:50 2170 47.63
10/02/2026 17:50 130 47.635
10/02/2026 17:50 1289 47.63
10/02/2026 17:50 1211 47.63
10/02/2026 17:50 42 47.63
10/02/2026 17:50 276 47.63
10/02/2026 17:50 1147 47.63
10/02/2026 17:50 635 47.63
10/02/2026 17:50 800 47.63
10/02/2026 17:50 100 47.63
10/02/2026 17:50 100 47.63
10/02/2026 17:50 100 47.64
10/02/2026 17:50 100 47.64
10/02/2026 17:50 100 47.64
10/02/2026 17:50 43 47.65
10/02/2026 17:50 15 47.65
10/02/2026 17:50 100 47.65
10/02/2026 17:50 1 47.65
10/02/2026 17:50 100 47.655
10/02/2026 17:50 100 47.655
10/02/2026 17:50 100 47.66
10/02/2026 17:50 100 47.66
10/02/2026 17:50 13500 47.65
10/02/2026 17:50 2098 47.65
10/02/2026 17:50 383 47.65
10/02/2026 17:50 531 47.65
10/02/2026 17:50 100 47.65
10/02/2026 17:50 1615 47.65
10/02/2026 17:50 200 47.64
10/02/2026 17:50 1 47.64
10/02/2026 17:50 1 47.64
10/02/2026 17:49 80 47.64
10/02/2026 17:49 100 47.64
10/02/2026 17:49 100 47.65
10/02/2026 17:49 100 47.65
10/02/2026 17:49 100 47.65
10/02/2026 17:49 100 47.65
10/02/2026 17:49 100 47.65
10/02/2026 17:49 70 47.65
10/02/2026 17:49 130 47.645
10/02/2026 17:49 66 47.65
10/02/2026 17:49 26 47.65
10/02/2026 17:49 100 47.65
10/02/2026 17:49 70 47.65
10/02/2026 17:49 30 47.65
10/02/2026 17:49 70 47.65
10/02/2026 17:49 30 47.65
10/02/2026 17:49 70 47.655
10/02/2026 17:49 30 47.655
10/02/2026 17:49 70 47.66
10/02/2026 17:49 130 47.655
10/02/2026 17:49 130 47.65
10/02/2026 17:49 300 47.65
10/02/2026 17:49 74598 47.65
10/02/2026 17:49 100 47.64
10/02/2026 17:49 3000 47.63
10/02/2026 17:49 152 47.63
10/02/2026 17:49 133 47.63
10/02/2026 17:49 635 47.63
10/02/2026 17:49 200 47.63
10/02/2026 17:49 900 47.63
10/02/2026 17:49 130 47.63
10/02/2026 17:49 50 47.63
10/02/2026 17:49 1 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 836 47.63
10/02/2026 17:48 1234 47.63
10/02/2026 17:48 130 47.635
10/02/2026 17:48 92 47.63
10/02/2026 17:48 1608 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 300 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 2600 47.63
10/02/2026 17:48 26 47.63
10/02/2026 17:48 9 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 1291 47.63
10/02/2026 17:48 1 47.63
10/02/2026 17:48 1608 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 338 47.63
10/02/2026 17:48 1432 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 50 47.63
10/02/2026 17:48 80 47.63
10/02/2026 17:48 20 47.63
10/02/2026 17:48 100 47.635
10/02/2026 17:48 130 47.635
10/02/2026 17:48 2696 47.63
10/02/2026 17:48 504 47.63
10/02/2026 17:48 1 47.62
10/02/2026 17:48 100 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 100 47.63
10/02/2026 17:48 14 47.64
10/02/2026 17:48 1 47.64
10/02/2026 17:48 100 47.64
10/02/2026 17:48 2 47.65
10/02/2026 17:48 100 47.65
10/02/2026 17:48 100 47.65
10/02/2026 17:48 100 47.66
10/02/2026 17:48 100 47.665
10/02/2026 17:48 1 47.67
10/02/2026 17:48 80 47.67
10/02/2026 17:48 80 47.67
10/02/2026 17:48 100 47.67
10/02/2026 17:48 100 47.65
10/02/2026 17:48 23273 47.65
10/02/2026 17:48 1622 47.65
10/02/2026 17:48 2 47.64
10/02/2026 17:48 31 47.64
10/02/2026 17:48 1 47.64
10/02/2026 17:47 1 47.63
10/02/2026 17:46 100 47.63
10/02/2026 17:46 70 47.63
10/02/2026 17:46 12 47.64
10/02/2026 17:46 1 47.63
10/02/2026 17:46 1 47.64
10/02/2026 17:46 100 47.64
10/02/2026 17:46 98 47.645
10/02/2026 17:46 1 47.65
10/02/2026 17:46 100 47.65
10/02/2026 17:46 4 47.65
10/02/2026 17:46 100 47.67
10/02/2026 17:46 80 47.67
10/02/2026 17:46 1 47.67
10/02/2026 17:46 60 47.68
10/02/2026 17:46 40 47.68
10/02/2026 17:45 2 47.66
10/02/2026 17:45 1 47.67
10/02/2026 17:45 100 47.66
10/02/2026 17:44 100 47.66
10/02/2026 17:44 1 47.66
10/02/2026 17:44 100 47.66
10/02/2026 17:44 106 47.66
10/02/2026 17:44 94 47.66
10/02/2026 17:44 100 47.66
10/02/2026 17:44 9 47.67
10/02/2026 17:44 79 47.67
10/02/2026 17:44 1 47.67
10/02/2026 17:43 100 47.67
10/02/2026 17:43 1 47.67
10/02/2026 17:43 100 47.66
10/02/2026 17:43 1 47.67
10/02/2026 17:43 80 47.68
10/02/2026 17:43 40 47.68
10/02/2026 17:42 100 47.68
10/02/2026 17:42 1 47.68
10/02/2026 17:42 100 47.67
10/02/2026 17:42 100 47.65
10/02/2026 17:42 36 47.64
10/02/2026 17:42 24 47.64
10/02/2026 17:42 1 47.64
10/02/2026 17:42 1 47.64
10/02/2026 17:42 4 47.64
10/02/2026 17:42 20 47.64
10/02/2026 17:42 94 47.64
10/02/2026 17:42 6 47.64
10/02/2026 17:42 15 47.65
10/02/2026 17:42 35 47.65
10/02/2026 17:42 50 47.65
10/02/2026 17:41 100 47.66
10/02/2026 17:41 500 47.66
10/02/2026 17:41 1 47.66
10/02/2026 17:41 1 47.66
10/02/2026 17:40 79 47.68
10/02/2026 17:40 1 47.68
10/02/2026 17:40 42 47.69
10/02/2026 17:39 2 47.67
10/02/2026 17:39 96 47.67
10/02/2026 17:39 80 47.68
10/02/2026 17:39 5 47.68
10/02/2026 17:39 5 47.68
10/02/2026 17:39 25 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 200 47.69
10/02/2026 17:39 33 47.69
10/02/2026 17:39 67 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 130 47.685
10/02/2026 17:39 100 47.68
10/02/2026 17:39 70 47.68
10/02/2026 17:39 2 47.68
10/02/2026 17:39 25 47.68
10/02/2026 17:39 75 47.68
10/02/2026 17:39 100 47.68
10/02/2026 17:39 100 47.68
10/02/2026 17:39 50 47.685
10/02/2026 17:39 100 47.69
10/02/2026 17:39 50 47.685
10/02/2026 17:39 50 47.68
10/02/2026 17:39 40 47.68
10/02/2026 17:39 100 47.68
10/02/2026 17:39 100 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 49 47.68
10/02/2026 17:39 1 47.68
10/02/2026 17:39 100 47.69
10/02/2026 17:39 70 47.69
10/02/2026 17:39 6 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 50 47.69
10/02/2026 17:39 50 47.69
10/02/2026 17:39 98 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 100 47.69
10/02/2026 17:39 2 47.69
10/02/2026 17:39 12 47.69
10/02/2026 17:38 100 47.67
10/02/2026 17:38 100 47.67
10/02/2026 17:38 5 47.67
10/02/2026 17:38 100 47.68
10/02/2026 17:38 1 47.69
10/02/2026 17:38 100 47.685
10/02/2026 17:38 1 47.68
10/02/2026 17:38 100 47.68
10/02/2026 17:37 106 47.685
10/02/2026 17:37 30 47.685
10/02/2026 17:37 100 47.685
10/02/2026 17:37 1 47.69
10/02/2026 17:37 1 47.69
10/02/2026 17:37 30 47.695
10/02/2026 17:37 100 47.695
10/02/2026 17:37 2 47.69
10/02/2026 17:36 100 47.69
10/02/2026 17:36 82 47.69
10/02/2026 17:36 18 47.69
10/02/2026 17:36 1 47.69
10/02/2026 17:36 6 47.69
10/02/2026 17:36 108 47.69
10/02/2026 17:36 70 47.695
10/02/2026 17:36 130 47.695
10/02/2026 17:36 100 47.69
10/02/2026 17:36 50 47.68
10/02/2026 17:36 25 47.70
10/02/2026 17:36 20 47.70
10/02/2026 17:36 67 47.70
10/02/2026 17:36 33 47.70
10/02/2026 17:36 80 47.72
10/02/2026 17:36 100 47.70
10/02/2026 17:36 14 47.70
10/02/2026 17:36 100 47.70
10/02/2026 17:36 100 47.70
10/02/2026 17:36 53 47.70
10/02/2026 17:36 100 47.70
10/02/2026 17:36 100 47.70
10/02/2026 17:36 50 47.70
10/02/2026 17:36 1 47.70
10/02/2026 17:36 52 47.70
10/02/2026 17:36 48 47.70
10/02/2026 17:36 100 47.71
10/02/2026 17:36 79 47.71
10/02/2026 17:36 79 47.71
10/02/2026 17:36 200 47.71
10/02/2026 17:36 75 47.71
10/02/2026 17:36 100 47.72
10/02/2026 17:36 90 47.71
10/02/2026 17:36 200 47.73
10/02/2026 17:36 12 47.73
10/02/2026 17:36 100 47.72
10/02/2026 17:36 100 47.71
10/02/2026 17:36 80 47.71
10/02/2026 17:36 100 47.71
10/02/2026 17:36 100 47.72
10/02/2026 17:36 79 47.72
10/02/2026 17:36 100 47.72
10/02/2026 17:36 100 47.70
10/02/2026 17:36 200 47.71
10/02/2026 17:36 78 47.71
10/02/2026 17:36 100 47.72
10/02/2026 17:36 65 47.71
10/02/2026 17:36 84 47.71
10/02/2026 17:36 16 47.71
10/02/2026 17:36 79 47.71
10/02/2026 17:36 20 47.70
10/02/2026 17:36 100 47.71
10/02/2026 17:36 13 47.71
10/02/2026 17:36 6 47.71
10/02/2026 17:36 13 47.71
10/02/2026 17:36 100 47.71
10/02/2026 17:36 3 47.71
10/02/2026 17:36 4 47.71
10/02/2026 17:36 79 47.71
10/02/2026 17:36 13 47.71
10/02/2026 17:36 43 47.72
10/02/2026 17:36 100 47.71
10/02/2026 17:36 6 47.71
10/02/2026 17:36 6 47.71
10/02/2026 17:36 6 47.71
10/02/2026 17:36 100 47.71
10/02/2026 17:36 100 47.72
10/02/2026 17:36 84 47.71
10/02/2026 17:36 80 47.71
10/02/2026 17:36 100 47.72
10/02/2026 17:36 18 47.715
10/02/2026 17:36 18 47.715
10/02/2026 17:36 100 47.72
10/02/2026 17:36 100 47.72
10/02/2026 17:36 14 47.71
10/02/2026 17:36 1 47.71
10/02/2026 17:35 200 47.71
10/02/2026 17:35 100 47.71
10/02/2026 17:35 79 47.71
10/02/2026 17:35 14 47.71
10/02/2026 17:35 14 47.715
10/02/2026 17:35 100 47.72
10/02/2026 17:35 30 47.72
10/02/2026 17:35 100 47.72
10/02/2026 17:35 38 47.72
10/02/2026 17:35 100 47.72
10/02/2026 17:35 100 47.72
10/02/2026 17:35 1 47.72
10/02/2026 17:35 1 47.72
10/02/2026 17:35 130 47.715
10/02/2026 17:35 30 47.72
10/02/2026 17:35 100 47.72
10/02/2026 17:35 100 47.72
10/02/2026 17:35 100 47.72
10/02/2026 17:35 45 47.72
10/02/2026 17:35 25 47.72
10/02/2026 17:35 25 47.72
10/02/2026 17:35 75 47.72
10/02/2026 17:35 100 47.73
10/02/2026 17:35 17 47.72
10/02/2026 17:35 58 47.72
10/02/2026 17:35 2 47.72
10/02/2026 17:35 1 47.73
10/02/2026 17:35 53 47.73
10/02/2026 17:35 39 47.73
10/02/2026 17:35 31 47.73
10/02/2026 17:35 100 47.74
10/02/2026 17:35 1 47.74
10/02/2026 17:35 100 47.73
10/02/2026 17:35 100 47.74
10/02/2026 17:35 100 47.74
10/02/2026 17:35 100 47.74
10/02/2026 17:35 5 47.73
10/02/2026 17:35 11 47.73
10/02/2026 17:35 11 47.735
10/02/2026 17:35 172 47.73
10/02/2026 17:35 17 47.73
10/02/2026 17:35 130 47.735
10/02/2026 17:35 28 47.73
10/02/2026 17:35 29 47.74
10/02/2026 17:35 71 47.74
10/02/2026 17:35 100 47.74
10/02/2026 17:35 200 47.74
10/02/2026 17:35 100 47.74
10/02/2026 17:35 8 47.74
10/02/2026 17:35 5 47.73
10/02/2026 17:34 53 47.72
10/02/2026 17:34 2 47.72
10/02/2026 17:34 22 47.72
10/02/2026 17:34 100 47.72
10/02/2026 17:34 200 47.71
10/02/2026 17:34 100 47.71
10/02/2026 17:34 8 47.73
10/02/2026 17:34 100 47.73
10/02/2026 17:34 100 47.71
10/02/2026 17:34 50 47.70
10/02/2026 17:34 74 47.70
10/02/2026 17:34 10 47.70
10/02/2026 17:34 30 47.70
10/02/2026 17:34 3 47.71
10/02/2026 17:34 3 47.71
10/02/2026 17:34 100 47.71
10/02/2026 17:34 50 47.71
10/02/2026 17:34 125 47.72
10/02/2026 17:34 100 47.72
10/02/2026 17:34 100 47.72
10/02/2026 17:34 50 47.72
10/02/2026 17:34 100 47.72
10/02/2026 17:34 200 47.72
10/02/2026 17:34 100 47.72
10/02/2026 17:34 100 47.72
10/02/2026 17:34 1 47.71
10/02/2026 17:34 3 47.71
10/02/2026 17:34 3 47.71
10/02/2026 17:34 100 47.71
10/02/2026 17:34 3 47.71
10/02/2026 17:34 100 47.71
10/02/2026 17:34 100 47.71
10/02/2026 17:34 50 47.71
10/02/2026 17:34 50 47.71
10/02/2026 17:34 130 47.715
10/02/2026 17:34 30 47.715
10/02/2026 17:34 100 47.715
10/02/2026 17:34 100 47.71
10/02/2026 17:34 50 47.71
10/02/2026 17:34 60 47.71
10/02/2026 17:34 50 47.71
10/02/2026 17:34 50 47.71
10/02/2026 17:34 100 47.71
10/02/2026 17:33 100 47.73
10/02/2026 17:33 3 47.72
10/02/2026 17:33 100 47.73
10/02/2026 17:33 3 47.72
10/02/2026 17:33 120 47.73
10/02/2026 17:33 100 47.73
10/02/2026 17:33 20 47.73
10/02/2026 17:33 57 47.72
10/02/2026 17:33 3 47.71
10/02/2026 17:33 57 47.71
10/02/2026 17:33 20 47.71
10/02/2026 17:33 100 47.70
10/02/2026 17:33 20 47.71
10/02/2026 17:33 20 47.71
10/02/2026 17:33 100 47.70
10/02/2026 17:33 10 47.69
10/02/2026 17:33 10 47.695
10/02/2026 17:33 10 47.695
10/02/2026 17:33 10 47.695
10/02/2026 17:33 10 47.695
10/02/2026 17:33 10 47.695
10/02/2026 17:33 100 47.69
10/02/2026 17:33 99 47.69
10/02/2026 17:33 1 47.69
10/02/2026 17:33 80 47.68
10/02/2026 17:33 100 47.68
10/02/2026 17:33 100 47.68
10/02/2026 17:33 1 47.68
10/02/2026 17:32 1 47.685
10/02/2026 17:32 1 47.685
10/02/2026 17:32 1 47.685
10/02/2026 17:32 1 47.685
10/02/2026 17:32 100 47.69
10/02/2026 17:32 100 47.69
10/02/2026 17:32 2 47.69
10/02/2026 17:32 1 47.69
10/02/2026 17:32 15 47.69
10/02/2026 17:32 100 47.69
10/02/2026 17:32 50 47.69
10/02/2026 17:32 50 47.69
10/02/2026 17:32 100 47.70
10/02/2026 17:32 20 47.70
10/02/2026 17:32 80 47.70
10/02/2026 17:32 20 47.70
10/02/2026 17:32 1 47.70
10/02/2026 17:32 1 47.70
10/02/2026 17:32 8 47.70
10/02/2026 17:32 12 47.70
10/02/2026 17:32 182 47.69
10/02/2026 17:32 59 47.69
10/02/2026 17:32 59 47.69
10/02/2026 17:32 200 47.69
10/02/2026 17:32 2 47.69
10/02/2026 17:32 57 47.69
10/02/2026 17:32 100 47.69
10/02/2026 17:32 75 47.685
10/02/2026 17:32 100 47.67
10/02/2026 17:32 100 47.67
10/02/2026 17:32 130 47.675
10/02/2026 17:32 100 47.675
10/02/2026 17:32 300 47.68
10/02/2026 17:32 30 47.675
10/02/2026 17:32 100 47.675
10/02/2026 17:32 100 47.68
10/02/2026 17:32 100 47.68
10/02/2026 17:32 45 47.68
10/02/2026 17:32 100 47.675
10/02/2026 17:32 100 47.68
10/02/2026 17:32 80 47.68
10/02/2026 17:32 100 47.68
10/02/2026 17:32 30 47.685
10/02/2026 17:32 100 47.685
10/02/2026 17:31 50 47.67
10/02/2026 17:31 3 47.67
10/02/2026 17:31 100 47.68
10/02/2026 17:31 100 47.68
10/02/2026 17:31 50 47.68
10/02/2026 17:31 50 47.68
10/02/2026 17:31 100 47.68
10/02/2026 17:31 40 47.68
10/02/2026 17:31 100 47.67
10/02/2026 17:31 100 47.68
10/02/2026 17:31 1 47.68
10/02/2026 17:31 14 47.68
10/02/2026 17:31 100 47.685
10/02/2026 17:31 100 47.68
10/02/2026 17:31 100 47.68
10/02/2026 17:31 70 47.68
10/02/2026 17:31 100 47.68
10/02/2026 17:31 130 47.685
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 89 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 100 47.69
10/02/2026 17:31 1 47.69
10/02/2026 17:31 20 47.70
10/02/2026 17:30 1 47.67
10/02/2026 17:30 1 47.67
10/02/2026 17:30 10 47.66
10/02/2026 17:30 150 47.655
10/02/2026 17:30 100 47.66
10/02/2026 17:30 100 47.655
10/02/2026 17:30 1 47.66
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 100 47.67
10/02/2026 17:30 200 47.67
10/02/2026 17:30 17 47.67
10/02/2026 17:30 80 47.68
10/02/2026 17:30 84 47.68
10/02/2026 17:30 100 47.69
10/02/2026 17:30 200 47.69
10/02/2026 17:30 100 47.69
10/02/2026 17:30 26 47.69
10/02/2026 17:30 200 47.69
10/02/2026 17:29 100 47.68
10/02/2026 17:29 74 47.67
10/02/2026 17:29 20 47.67
10/02/2026 17:29 6 47.67
10/02/2026 17:29 2 47.65
10/02/2026 17:29 48 47.64
10/02/2026 17:29 60 47.61
10/02/2026 17:29 20 47.61
10/02/2026 17:29 1 47.61
10/02/2026 17:29 8 47.60
10/02/2026 17:29 70 47.585
10/02/2026 17:29 130 47.585
10/02/2026 17:29 100 47.59
10/02/2026 17:29 1 47.60
10/02/2026 17:29 30 47.59
10/02/2026 17:29 100 47.59
10/02/2026 17:28 100 47.59
10/02/2026 17:28 20 47.59
10/02/2026 17:28 2 47.59
10/02/2026 17:28 24 47.59
10/02/2026 17:28 20 47.61
10/02/2026 17:28 20 47.60
10/02/2026 17:28 1 47.60
10/02/2026 17:28 100 47.60
10/02/2026 17:27 100 47.61
10/02/2026 17:27 2 47.60
10/02/2026 17:27 100 47.605
10/02/2026 17:27 20 47.61
10/02/2026 17:27 1 47.60
10/02/2026 17:27 20 47.59
10/02/2026 17:26 1 47.585
10/02/2026 17:26 1 47.58
10/02/2026 17:26 10 47.58
10/02/2026 17:26 90 47.58
10/02/2026 17:26 10 47.58
10/02/2026 17:26 100 47.60
10/02/2026 17:26 100 47.60
10/02/2026 17:26 2 47.59
10/02/2026 17:26 80 47.59
10/02/2026 17:26 54 47.59
10/02/2026 17:26 1 47.58
10/02/2026 17:25 4 47.58
10/02/2026 17:25 13 47.54
10/02/2026 17:25 5 47.54
10/02/2026 17:25 10 47.545
10/02/2026 17:25 1 47.53
10/02/2026 17:25 100 47.53
10/02/2026 17:25 20 47.52
10/02/2026 17:25 80 47.53
10/02/2026 17:25 100 47.53
10/02/2026 17:24 66 47.54
10/02/2026 17:24 2 47.54
10/02/2026 17:24 16 47.54
10/02/2026 17:24 100 47.55
10/02/2026 17:24 1 47.55
10/02/2026 17:24 80 47.56
10/02/2026 17:24 1 47.56
10/02/2026 17:23 1 47.58
10/02/2026 17:23 1 47.575
10/02/2026 17:23 80 47.58
10/02/2026 17:23 20 47.58
10/02/2026 17:22 20 47.59
10/02/2026 17:22 100 47.59
10/02/2026 17:22 100 47.59
10/02/2026 17:22 130 47.595
10/02/2026 17:22 130 47.59
10/02/2026 17:22 20 47.59
10/02/2026 17:22 100 47.60
10/02/2026 17:22 1 47.60
10/02/2026 17:21 100 47.59
10/02/2026 17:21 100 47.59
10/02/2026 17:21 70 47.59
10/02/2026 17:21 130 47.59
10/02/2026 17:21 20 47.60
10/02/2026 17:21 6 47.59
10/02/2026 17:21 130 47.60
10/02/2026 17:21 99 47.60
10/02/2026 17:21 1 47.60
10/02/2026 17:21 100 47.59
10/02/2026 17:21 100 47.59
10/02/2026 17:21 5 47.58
10/02/2026 17:20 100 47.58
10/02/2026 17:20 100 47.58
10/02/2026 17:20 83 47.58
10/02/2026 17:20 100 47.575
10/02/2026 17:20 100 47.58
10/02/2026 17:20 5 47.58
10/02/2026 17:20 100 47.58
10/02/2026 17:20 100 47.58
10/02/2026 17:20 100 47.585
10/02/2026 17:20 80 47.60
10/02/2026 17:20 20 47.61
10/02/2026 17:20 1 47.64
10/02/2026 17:20 80 47.64
10/02/2026 17:20 2 47.65
10/02/2026 17:20 2 47.64
10/02/2026 17:20 100 47.635
10/02/2026 17:20 100 47.655
10/02/2026 17:19 33 47.69
10/02/2026 17:19 100 47.70
10/02/2026 17:19 100 47.695
10/02/2026 17:19 1 47.69
10/02/2026 17:19 1 47.69
10/02/2026 17:18 100 47.70
10/02/2026 17:18 100 47.70
10/02/2026 17:18 80 47.71
10/02/2026 17:18 20 47.71
10/02/2026 17:18 10 47.71
10/02/2026 17:18 20 47.71
10/02/2026 17:18 1 47.68
10/02/2026 17:17 100 47.68
10/02/2026 17:17 80 47.69
10/02/2026 17:17 100 47.69
10/02/2026 17:17 1 47.68
10/02/2026 17:17 100 47.67
10/02/2026 17:17 100 47.67
10/02/2026 17:17 100 47.665
10/02/2026 17:17 1 47.68
10/02/2026 17:17 100 47.68
10/02/2026 17:17 8 47.68
10/02/2026 17:17 1 47.68
10/02/2026 17:16 20 47.70
10/02/2026 17:16 2 47.70
10/02/2026 17:16 100 47.72
10/02/2026 17:16 20 47.72
10/02/2026 17:16 1 47.73
10/02/2026 17:16 100 47.73
10/02/2026 17:16 100 47.735
10/02/2026 17:16 17 47.73
10/02/2026 17:16 3 47.73
10/02/2026 17:16 100 47.73
10/02/2026 17:16 100 47.73
10/02/2026 17:15 2 47.72
10/02/2026 17:15 3 47.72
10/02/2026 17:15 23 47.715
10/02/2026 17:15 100 47.73
10/02/2026 17:15 1 47.73
10/02/2026 17:14 100 47.70
10/02/2026 17:14 2 47.70
10/02/2026 17:14 80 47.70
10/02/2026 17:14 85 47.705
10/02/2026 17:14 80 47.70
10/02/2026 17:14 20 47.70
10/02/2026 17:14 100 47.69
10/02/2026 17:14 100 47.695
10/02/2026 17:14 400 47.69
10/02/2026 17:14 100 47.69
10/02/2026 17:14 1 47.68
10/02/2026 17:14 83 47.68
10/02/2026 17:14 1 47.68
10/02/2026 17:14 16 47.68
10/02/2026 17:14 4 47.68
10/02/2026 17:14 98 47.70
10/02/2026 17:14 2 47.70
10/02/2026 17:14 100 47.695
10/02/2026 17:13 100 47.70
10/02/2026 17:13 100 47.70
10/02/2026 17:13 100 47.70
10/02/2026 17:12 1 47.71
10/02/2026 17:12 100 47.71
10/02/2026 17:12 80 47.71
10/02/2026 17:12 100 47.71
10/02/2026 17:12 100 47.73
10/02/2026 17:12 100 47.73
10/02/2026 17:12 100 47.73
10/02/2026 17:12 100 47.73
10/02/2026 17:11 20 47.70
10/02/2026 17:11 14 47.695
10/02/2026 17:11 14 47.695
10/02/2026 17:11 100 47.69
10/02/2026 17:11 10 47.68
10/02/2026 17:11 1 47.68
10/02/2026 17:11 1 47.68
10/02/2026 17:11 100 47.69
10/02/2026 17:11 1 47.69
10/02/2026 17:10 100 47.67
10/02/2026 17:10 24 47.68
10/02/2026 17:10 76 47.68
10/02/2026 17:10 24 47.68
10/02/2026 17:10 100 47.69
10/02/2026 17:10 1 47.71
10/02/2026 17:10 100 47.71
10/02/2026 17:10 100 47.705
10/02/2026 17:10 100 47.72
10/02/2026 17:10 100 47.72
10/02/2026 17:10 200 47.74
10/02/2026 17:10 100 47.74
10/02/2026 17:10 100 47.74
10/02/2026 17:10 100 47.74
10/02/2026 17:10 30 47.74
10/02/2026 17:10 100 47.74
10/02/2026 17:10 20 47.73
10/02/2026 17:10 2 47.73
10/02/2026 17:09 1 47.75
10/02/2026 17:09 100 47.77
10/02/2026 17:09 100 47.78
10/02/2026 17:09 20 47.78
10/02/2026 17:09 1 47.78
10/02/2026 17:09 100 47.78
10/02/2026 17:09 2 47.78
10/02/2026 17:09 97 47.77
10/02/2026 17:09 3 47.77
10/02/2026 17:08 100 47.76
10/02/2026 17:08 100 47.76
10/02/2026 17:08 100 47.75
10/02/2026 17:08 1 47.74
10/02/2026 17:08 20 47.74
10/02/2026 17:08 70 47.74
10/02/2026 17:08 130 47.74
10/02/2026 17:08 80 47.74
10/02/2026 17:08 2 47.73
10/02/2026 17:08 100 47.73
10/02/2026 17:07 100 47.75
10/02/2026 17:07 15 47.79
10/02/2026 17:07 100 47.78
10/02/2026 17:07 100 47.78
10/02/2026 17:07 200 47.79
10/02/2026 17:07 100 47.79
10/02/2026 17:07 1 47.79
10/02/2026 17:07 37 47.78
10/02/2026 17:07 4 47.78
10/02/2026 17:07 20 47.78
10/02/2026 17:06 2 47.77
10/02/2026 17:06 2 47.77
10/02/2026 17:06 80 47.80
10/02/2026 17:06 20 47.80
10/02/2026 17:05 100 47.82
10/02/2026 17:05 100 47.82
10/02/2026 17:05 100 47.83
10/02/2026 17:05 2 47.83
10/02/2026 17:05 100 47.83
10/02/2026 17:05 1 47.83
10/02/2026 17:05 1 47.83
10/02/2026 17:04 80 47.82
10/02/2026 17:04 100 47.82
10/02/2026 17:04 1 47.82
10/02/2026 17:04 100 47.83
10/02/2026 17:04 100 47.815
10/02/2026 17:04 1 47.81
10/02/2026 17:04 2 47.81
10/02/2026 17:03 100 47.81
10/02/2026 17:03 1 47.83
10/02/2026 17:03 80 47.83
10/02/2026 17:03 100 47.87
10/02/2026 17:02 100 47.89
10/02/2026 17:02 1 47.90
10/02/2026 17:02 100 47.90
10/02/2026 17:02 100 47.90
10/02/2026 17:02 70 47.88
10/02/2026 17:02 130 47.88
10/02/2026 17:02 100 47.885
10/02/2026 17:02 100 47.89
10/02/2026 17:02 100 47.90
10/02/2026 17:02 100 47.90
10/02/2026 17:02 80 47.91
10/02/2026 17:02 1 47.92
10/02/2026 17:02 100 47.92
10/02/2026 17:02 100 47.91
10/02/2026 17:02 100 47.91
10/02/2026 17:01 1 47.92
10/02/2026 17:01 100 47.92
10/02/2026 17:01 2 47.92
10/02/2026 17:01 100 47.93
10/02/2026 17:01 4 47.93
10/02/2026 17:01 1 47.93
10/02/2026 17:01 1 47.93
10/02/2026 17:01 1 47.95
10/02/2026 17:00 60 47.96
10/02/2026 17:00 2 47.96
10/02/2026 17:00 1 47.95
10/02/2026 17:00 80 47.96
10/02/2026 17:00 1 47.96
10/02/2026 16:59 2 47.94
10/02/2026 16:59 100 47.96
10/02/2026 16:59 2 47.95
10/02/2026 16:58 100 47.94
10/02/2026 16:58 1 47.94
10/02/2026 16:58 100 47.935
10/02/2026 16:58 7 47.93
10/02/2026 16:58 2 47.94
10/02/2026 16:58 80 47.94
10/02/2026 16:57 70 47.95
10/02/2026 16:57 30 47.955
10/02/2026 16:57 100 47.955
10/02/2026 16:57 2 47.94
10/02/2026 16:57 100 47.93
10/02/2026 16:57 1 47.94
10/02/2026 16:56 100 47.95
10/02/2026 16:56 100 47.94
10/02/2026 16:56 2 47.92
10/02/2026 16:56 100 47.92
10/02/2026 16:56 1 47.92
10/02/2026 16:56 1 47.92
10/02/2026 16:55 100 47.925
10/02/2026 16:55 2 47.93
10/02/2026 16:55 89 47.94
10/02/2026 16:55 1 47.93
10/02/2026 16:55 2 47.91
10/02/2026 16:54 130 47.91
10/02/2026 16:54 80 47.93
10/02/2026 16:54 100 47.93
10/02/2026 16:54 100 47.93
10/02/2026 16:54 80 47.945
10/02/2026 16:53 100 47.945
10/02/2026 16:53 30 47.95
10/02/2026 16:53 100 47.95
10/02/2026 16:53 100 47.95
10/02/2026 16:53 100 47.945
10/02/2026 16:53 2 47.93
10/02/2026 16:52 6 47.91
10/02/2026 16:52 6 47.94
10/02/2026 16:52 5 47.95
10/02/2026 16:52 49 47.97
10/02/2026 16:52 31 47.97
10/02/2026 16:51 100 47.96
10/02/2026 16:51 4 47.97
10/02/2026 16:50 100 47.955
10/02/2026 16:50 100 47.94
10/02/2026 16:50 100 47.95
10/02/2026 16:50 1 47.95
10/02/2026 16:50 5 47.97
10/02/2026 16:50 100 47.975
10/02/2026 16:50 100 47.98
10/02/2026 16:50 100 47.99
10/02/2026 16:50 100 47.97
10/02/2026 16:50 30 47.97
10/02/2026 16:50 100 47.97
10/02/2026 16:50 2 47.97
10/02/2026 16:49 1 47.98
10/02/2026 16:49 100 47.97
10/02/2026 16:49 100 47.97
10/02/2026 16:49 11 47.98
10/02/2026 16:49 20 47.98
10/02/2026 16:49 20 47.98
10/02/2026 16:49 100 47.99
10/02/2026 16:49 100 47.99
10/02/2026 16:49 2 47.99
10/02/2026 16:49 1 47.99
10/02/2026 16:49 12 47.985
10/02/2026 16:49 100 47.99
10/02/2026 16:49 100 47.99
10/02/2026 16:48 9 47.98
10/02/2026 16:48 1 47.97
10/02/2026 16:48 100 47.99
10/02/2026 16:48 1 47.99
10/02/2026 16:47 2 47.98
10/02/2026 16:47 100 47.98
10/02/2026 16:47 100 47.975
10/02/2026 16:47 1 47.95
10/02/2026 16:47 7 47.94
10/02/2026 16:47 100 47.95
10/02/2026 16:46 100 47.95
10/02/2026 16:46 300 47.96
10/02/2026 16:46 70 47.96
10/02/2026 16:46 130 47.96
10/02/2026 16:46 1 47.97
10/02/2026 16:46 1 47.97
10/02/2026 16:46 45 47.97
10/02/2026 16:46 75 47.97
10/02/2026 16:46 5 47.97
10/02/2026 16:46 2 47.98
10/02/2026 16:46 1 47.98
10/02/2026 16:46 130 47.96
10/02/2026 16:46 1 47.96
10/02/2026 16:45 100 47.96
10/02/2026 16:45 1 47.97
10/02/2026 16:45 9 47.97
10/02/2026 16:45 12 47.96
10/02/2026 16:45 1 47.95
10/02/2026 16:45 100 47.95
10/02/2026 16:45 1 47.96
10/02/2026 16:44 98 47.95
10/02/2026 16:44 1 47.95
10/02/2026 16:44 1 47.95
10/02/2026 16:44 100 47.94
10/02/2026 16:44 100 47.94
10/02/2026 16:44 10 47.96
10/02/2026 16:43 100 47.95
10/02/2026 16:43 100 47.95
10/02/2026 16:43 100 47.94
10/02/2026 16:43 1 47.94
10/02/2026 16:43 2 47.94
10/02/2026 16:43 2 47.94
10/02/2026 16:43 102 47.935
10/02/2026 16:43 100 47.94
10/02/2026 16:43 300 47.95
10/02/2026 16:43 9 47.96
10/02/2026 16:43 1 47.94
10/02/2026 16:42 3 47.93
10/02/2026 16:42 100 47.935
10/02/2026 16:42 1 47.94
10/02/2026 16:42 8 47.95
10/02/2026 16:42 200 47.95
10/02/2026 16:42 200 47.95
10/02/2026 16:42 200 47.95
10/02/2026 16:42 1200 47.95
10/02/2026 16:42 5 47.96
10/02/2026 16:42 100 47.97
10/02/2026 16:42 100 47.98
10/02/2026 16:42 100 47.98
10/02/2026 16:42 20 47.96
10/02/2026 16:42 100 47.955
10/02/2026 16:42 100 47.96
10/02/2026 16:42 8 47.97
10/02/2026 16:41 100 47.93
10/02/2026 16:41 5 47.95
10/02/2026 16:40 20 47.94
10/02/2026 16:40 100 47.94
10/02/2026 16:40 95 47.93
10/02/2026 16:40 1 47.93
10/02/2026 16:40 100 47.93
10/02/2026 16:40 1 47.94
10/02/2026 16:39 100 47.94
10/02/2026 16:39 100 47.94
10/02/2026 16:39 100 47.93
10/02/2026 16:39 2 47.93
10/02/2026 16:39 200 47.93
10/02/2026 16:39 1 47.92
10/02/2026 16:39 5 47.92
10/02/2026 16:38 2 47.94
10/02/2026 16:38 100 47.935
10/02/2026 16:38 100 47.93
10/02/2026 16:38 100 47.935
10/02/2026 16:38 100 47.945
10/02/2026 16:38 20 47.94
10/02/2026 16:38 100 47.97
10/02/2026 16:38 100 47.97
10/02/2026 16:38 100 47.96
10/02/2026 16:38 1 47.96
10/02/2026 16:37 100 47.96
10/02/2026 16:37 100 47.96
10/02/2026 16:37 20 47.98
10/02/2026 16:37 1 47.98
10/02/2026 16:37 200 47.99
10/02/2026 16:37 100 48.00
10/02/2026 16:37 1 48.00
10/02/2026 16:36 2 47.99
10/02/2026 16:36 2 47.99
10/02/2026 16:36 100 47.98
10/02/2026 16:36 1 47.98
10/02/2026 16:36 100 47.98
10/02/2026 16:36 100 47.99
10/02/2026 16:36 100 47.99
10/02/2026 16:36 200 47.98
10/02/2026 16:36 100 47.98
10/02/2026 16:36 1 47.98
10/02/2026 16:36 20 47.98
10/02/2026 16:36 5 47.98
10/02/2026 16:36 100 47.98
10/02/2026 16:36 100 47.98
10/02/2026 16:36 200 47.985
10/02/2026 16:36 1 47.97
10/02/2026 16:35 100 47.96
10/02/2026 16:35 100 47.97
10/02/2026 16:35 100 47.96
10/02/2026 16:35 100 47.96
10/02/2026 16:35 100 47.97
10/02/2026 16:35 100 47.95
10/02/2026 16:35 100 47.95
10/02/2026 16:35 9 47.94
10/02/2026 16:35 1 47.93
10/02/2026 16:35 100 47.93
10/02/2026 16:34 100 47.92
10/02/2026 16:34 1 47.91
10/02/2026 16:34 100 47.91
10/02/2026 16:34 15 47.91
10/02/2026 16:34 5 47.91
10/02/2026 16:34 100 47.90
10/02/2026 16:34 2 47.89
10/02/2026 16:34 71 47.89
10/02/2026 16:34 9 47.88
10/02/2026 16:34 100 47.86
10/02/2026 16:34 11 47.86
10/02/2026 16:34 5 47.86
10/02/2026 16:34 200 47.86
10/02/2026 16:34 1 47.86
10/02/2026 16:33 100 47.875
10/02/2026 16:33 100 47.875
10/02/2026 16:33 100 47.87
10/02/2026 16:33 20 47.87
10/02/2026 16:33 100 47.86
10/02/2026 16:33 1 47.86
10/02/2026 16:33 100 47.86
10/02/2026 16:33 100 47.865
10/02/2026 16:33 7 47.86
10/02/2026 16:33 7 47.855
10/02/2026 16:33 60 47.85
10/02/2026 16:33 100 47.84
10/02/2026 16:33 100 47.84
10/02/2026 16:33 100 47.84
10/02/2026 16:33 6 47.84
10/02/2026 16:33 28 47.85
10/02/2026 16:33 100 47.87
10/02/2026 16:33 100 47.87
10/02/2026 16:33 100 47.88
10/02/2026 16:33 1 47.88
10/02/2026 16:33 100 47.88
10/02/2026 16:33 1 47.88
10/02/2026 16:32 100 47.88
10/02/2026 16:32 100 47.89
10/02/2026 16:32 1 47.89
10/02/2026 16:32 100 47.90
10/02/2026 16:32 100 47.90
10/02/2026 16:32 100 47.90
10/02/2026 16:32 8 47.90
10/02/2026 16:32 92 47.90
10/02/2026 16:32 8 47.90
10/02/2026 16:32 100 47.89
10/02/2026 16:32 6 47.88
10/02/2026 16:32 70 47.87
10/02/2026 16:32 100 47.87
10/02/2026 16:32 100 47.87
10/02/2026 16:32 100 47.87
10/02/2026 16:32 130 47.865
10/02/2026 16:32 100 47.87
10/02/2026 16:32 20 47.87
10/02/2026 16:31 1 47.86
10/02/2026 16:31 80 47.85
10/02/2026 16:31 100 47.83
10/02/2026 16:31 100 47.83
10/02/2026 16:31 1 47.83
10/02/2026 16:31 100 47.83
10/02/2026 16:31 80 47.83
10/02/2026 16:31 20 47.83
10/02/2026 16:31 5 47.82
10/02/2026 16:30 100 47.83
10/02/2026 16:30 1 47.83
10/02/2026 16:30 80 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:30 200 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:30 2 47.83
10/02/2026 16:30 5 47.825
10/02/2026 16:30 1 47.82
10/02/2026 16:30 60 47.82
10/02/2026 16:30 100 47.815
10/02/2026 16:30 70 47.82
10/02/2026 16:30 100 47.82
10/02/2026 16:30 130 47.825
10/02/2026 16:30 100 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:30 1200 47.83
10/02/2026 16:30 100 47.83
10/02/2026 16:29 100 47.85
10/02/2026 16:29 1 47.87
10/02/2026 16:29 100 47.84
10/02/2026 16:29 1 47.83
10/02/2026 16:29 88 47.83
10/02/2026 16:29 2 47.83
10/02/2026 16:28 80 47.84
10/02/2026 16:28 200 47.85
10/02/2026 16:28 8 47.85
10/02/2026 16:28 1 47.84
10/02/2026 16:28 1 47.83
10/02/2026 16:28 1 47.83
10/02/2026 16:28 1 47.83
10/02/2026 16:27 100 47.81
10/02/2026 16:27 2 47.81
10/02/2026 16:27 100 47.81
10/02/2026 16:27 300 47.81
10/02/2026 16:27 1 47.80
10/02/2026 16:27 200 47.80
10/02/2026 16:26 9 47.81
10/02/2026 16:26 1 47.81
10/02/2026 16:26 50 47.81
10/02/2026 16:26 1 47.81
10/02/2026 16:26 100 47.805
10/02/2026 16:26 100 47.81
10/02/2026 16:26 5 47.79
10/02/2026 16:26 1 47.78
10/02/2026 16:26 9 47.79
10/02/2026 16:26 46 47.795
10/02/2026 16:26 100 47.81
10/02/2026 16:25 2 47.81
10/02/2026 16:25 1 47.81
10/02/2026 16:25 10 47.81
10/02/2026 16:25 16 47.81
10/02/2026 16:24 1 47.82
10/02/2026 16:24 100 47.80
10/02/2026 16:24 100 47.78
10/02/2026 16:24 2 47.78
10/02/2026 16:23 100 47.78
10/02/2026 16:23 100 47.77
10/02/2026 16:23 100 47.755
10/02/2026 16:23 50 47.75
10/02/2026 16:23 100 47.75
10/02/2026 16:23 80 47.74
10/02/2026 16:23 80 47.745
10/02/2026 16:23 100 47.75
10/02/2026 16:23 20 47.76
10/02/2026 16:23 80 47.76
10/02/2026 16:22 2 47.75
10/02/2026 16:22 10 47.755
10/02/2026 16:22 130 47.755
10/02/2026 16:22 100 47.76
10/02/2026 16:22 80 47.77
10/02/2026 16:22 30 47.785
10/02/2026 16:22 100 47.78
10/02/2026 16:22 100 47.78
10/02/2026 16:21 100 47.79
10/02/2026 16:21 100 47.81
10/02/2026 16:21 2 47.82
10/02/2026 16:21 80 47.82
10/02/2026 16:21 100 47.815
10/02/2026 16:21 100 47.82
10/02/2026 16:21 7 47.82
10/02/2026 16:21 100 47.845
10/02/2026 16:21 1 47.84
10/02/2026 16:20 77 47.85
10/02/2026 16:20 1 47.85
10/02/2026 16:20 2 47.85
10/02/2026 16:20 100 47.86
10/02/2026 16:20 16 47.86
10/02/2026 16:19 100 47.84
10/02/2026 16:19 1 47.84
10/02/2026 16:19 1 47.83
10/02/2026 16:19 50 47.82
10/02/2026 16:19 70 47.815
10/02/2026 16:19 130 47.815
10/02/2026 16:19 5 47.82
10/02/2026 16:19 100 47.82
10/02/2026 16:19 100 47.82
10/02/2026 16:19 100 47.83
10/02/2026 16:19 100 47.83
10/02/2026 16:19 70 47.83
10/02/2026 16:19 130 47.83
10/02/2026 16:19 100 47.825
10/02/2026 16:19 100 47.815
10/02/2026 16:19 2 47.82
10/02/2026 16:19 100 47.815
10/02/2026 16:19 100 47.815
10/02/2026 16:18 30 47.81
10/02/2026 16:18 100 47.81
10/02/2026 16:18 1 47.80
10/02/2026 16:18 100 47.80
10/02/2026 16:18 100 47.805
10/02/2026 16:18 130 47.81
10/02/2026 16:18 1 47.80
10/02/2026 16:18 200 47.82
10/02/2026 16:18 50 47.83
10/02/2026 16:18 130 47.81
10/02/2026 16:17 100 47.78
10/02/2026 16:17 1 47.78
10/02/2026 16:17 100 47.77
10/02/2026 16:17 100 47.79
10/02/2026 16:17 8 47.78
10/02/2026 16:17 2 47.78
10/02/2026 16:16 1 47.77
10/02/2026 16:16 100 47.765
10/02/2026 16:16 1 47.74
10/02/2026 16:16 10 47.73
10/02/2026 16:16 200 47.73
10/02/2026 16:15 1 47.74
10/02/2026 16:15 22 47.73
10/02/2026 16:15 2 47.73
10/02/2026 16:15 100 47.73
10/02/2026 16:15 80 47.75
10/02/2026 16:15 200 47.75
10/02/2026 16:15 1 47.76
10/02/2026 16:14 1 47.74
10/02/2026 16:14 1 47.70
10/02/2026 16:14 79 47.70
10/02/2026 16:14 1 47.70
10/02/2026 16:13 3 47.71
10/02/2026 16:13 100 47.74
10/02/2026 16:13 1 47.74
10/02/2026 16:13 3 47.73
10/02/2026 16:13 3 47.72
10/02/2026 16:13 35 47.72
10/02/2026 16:13 2 47.72
10/02/2026 16:13 49 47.72
10/02/2026 16:13 51 47.72
10/02/2026 16:13 26 47.72
10/02/2026 16:12 1 47.73
10/02/2026 16:12 1 47.73
10/02/2026 16:11 100 47.78
10/02/2026 16:11 100 47.78
10/02/2026 16:11 50 47.76
10/02/2026 16:11 600 47.76
10/02/2026 16:11 20 47.76
10/02/2026 16:11 2 47.77
10/02/2026 16:11 100 47.765
10/02/2026 16:10 5 47.77
10/02/2026 16:10 5 47.765
10/02/2026 16:10 10 47.75
10/02/2026 16:10 90 47.75
10/02/2026 16:10 100 47.75
10/02/2026 16:10 50 47.75
10/02/2026 16:10 80 47.745
10/02/2026 16:10 2 47.74
10/02/2026 16:10 2 47.74
10/02/2026 16:10 1000 47.74
10/02/2026 16:10 100 47.72
10/02/2026 16:10 300 47.72
10/02/2026 16:10 2 47.72
10/02/2026 16:10 100 47.72
10/02/2026 16:10 100 47.72
10/02/2026 16:09 130 47.71
10/02/2026 16:09 50 47.70
10/02/2026 16:09 1 47.70
10/02/2026 16:09 100 47.70
10/02/2026 16:09 100 47.73
10/02/2026 16:09 2 47.73
10/02/2026 16:09 1 47.73
10/02/2026 16:08 130 47.70
10/02/2026 16:08 1 47.70
10/02/2026 16:08 100 47.695
10/02/2026 16:08 1 47.69
10/02/2026 16:08 100 47.685
10/02/2026 16:07 1 47.69
10/02/2026 16:07 50 47.69
10/02/2026 16:07 100 47.69
10/02/2026 16:07 1 47.68
10/02/2026 16:07 44 47.68
10/02/2026 16:07 14 47.68
10/02/2026 16:07 1 47.68
10/02/2026 16:07 1 47.69
10/02/2026 16:07 100 47.69
10/02/2026 16:07 100 47.69
10/02/2026 16:07 1 47.68
10/02/2026 16:06 1 47.68
10/02/2026 16:06 6 47.69
10/02/2026 16:06 1 47.72
10/02/2026 16:06 1 47.75
10/02/2026 16:06 9 47.74
10/02/2026 16:06 80 47.74
10/02/2026 16:05 100 47.74
10/02/2026 16:05 100 47.74
10/02/2026 16:05 100 47.75
10/02/2026 16:05 1 47.75
10/02/2026 16:05 80 47.79
10/02/2026 16:05 100 47.78
10/02/2026 16:05 5 47.75
10/02/2026 16:05 100 47.72
10/02/2026 16:04 70 47.71
10/02/2026 16:04 130 47.71
10/02/2026 16:04 100 47.71
10/02/2026 16:04 1 47.70
10/02/2026 16:03 2 47.66
10/02/2026 16:03 100 47.65
10/02/2026 16:03 50 47.63
10/02/2026 16:03 170 47.625
10/02/2026 16:03 130 47.625
10/02/2026 16:03 100 47.625
10/02/2026 16:03 100 47.62
10/02/2026 16:03 80 47.60
10/02/2026 16:02 1 47.60
10/02/2026 16:02 100 47.58
10/02/2026 16:02 1 47.59
10/02/2026 16:02 100 47.60
10/02/2026 16:02 100 47.60
10/02/2026 16:02 2 47.61
10/02/2026 16:02 80 47.61
10/02/2026 16:02 100 47.60
10/02/2026 16:02 100 47.605
10/02/2026 16:02 100 47.60
10/02/2026 16:02 200 47.60
10/02/2026 16:02 50 47.60
10/02/2026 16:02 1 47.595
10/02/2026 16:01 100 47.575
10/02/2026 16:01 1 47.57
10/02/2026 16:01 10 47.58
10/02/2026 16:01 1 47.57
10/02/2026 16:01 80 47.57
10/02/2026 16:01 34 47.55
10/02/2026 16:01 16 47.55
10/02/2026 16:01 1 47.54
10/02/2026 16:01 80 47.55
10/02/2026 16:01 100 47.56
10/02/2026 16:01 80 47.56
10/02/2026 16:00 1 47.55
10/02/2026 16:00 100 47.53
10/02/2026 16:00 200 47.53
10/02/2026 16:00 1 47.56
10/02/2026 16:00 100 47.55
10/02/2026 16:00 120 47.55
10/02/2026 15:59 1 47.67
10/02/2026 15:59 1 47.65
10/02/2026 15:59 100 47.66
10/02/2026 15:59 80 47.67
10/02/2026 15:59 80 47.67
10/02/2026 15:58 100 47.67
10/02/2026 15:58 100 47.71
10/02/2026 15:58 12 47.69
10/02/2026 15:58 100 47.67
10/02/2026 15:58 2 47.67
10/02/2026 15:58 100 47.68
10/02/2026 15:58 130 47.68
10/02/2026 15:57 11 47.66
10/02/2026 15:57 100 47.66
10/02/2026 15:57 70 47.63
10/02/2026 15:57 130 47.63
10/02/2026 15:57 100 47.625
10/02/2026 15:57 1 47.62
10/02/2026 15:57 587 47.62
10/02/2026 15:57 100 47.62
10/02/2026 15:57 100 47.615
10/02/2026 15:57 2 47.59
10/02/2026 15:57 100 47.59
10/02/2026 15:57 2 47.56
10/02/2026 15:57 100 47.62
10/02/2026 15:56 30 47.62
10/02/2026 15:56 100 47.62
10/02/2026 15:56 100 47.62
10/02/2026 15:56 100 47.61
10/02/2026 15:56 100 47.605
10/02/2026 15:56 100 47.65
10/02/2026 15:56 100 47.65
10/02/2026 15:56 100 47.65
10/02/2026 15:56 7 47.66
10/02/2026 15:56 3 47.66
10/02/2026 15:56 130 47.68
10/02/2026 15:55 20 47.69
10/02/2026 15:55 100 47.685
10/02/2026 15:55 1 47.68
10/02/2026 15:55 100 47.675
10/02/2026 15:55 2 47.67
10/02/2026 15:55 100 47.665
10/02/2026 15:55 100 47.69
10/02/2026 15:55 80 47.69
10/02/2026 15:55 7 47.69
10/02/2026 15:55 500 47.68
10/02/2026 15:54 2 47.68
10/02/2026 15:54 100 47.685
10/02/2026 15:54 97 47.69
10/02/2026 15:54 3 47.69
10/02/2026 15:54 1 47.69
10/02/2026 15:54 100 47.675
10/02/2026 15:54 2 47.68
10/02/2026 15:54 100 47.67
10/02/2026 15:53 25 47.69
10/02/2026 15:53 64 47.70
10/02/2026 15:53 2 47.69
10/02/2026 15:53 100 47.685
10/02/2026 15:53 20 47.69
10/02/2026 15:53 100 47.685
10/02/2026 15:53 100 47.69
10/02/2026 15:53 12 47.69
10/02/2026 15:53 100 47.70
10/02/2026 15:53 100 47.70
10/02/2026 15:53 19 47.73
10/02/2026 15:53 100 47.76
10/02/2026 15:53 21 47.76
10/02/2026 15:53 3 47.77
10/02/2026 15:52 80 47.79
10/02/2026 15:52 100 47.80
10/02/2026 15:52 3 47.80
10/02/2026 15:52 10 47.80
10/02/2026 15:52 103 47.805
10/02/2026 15:52 80 47.82
10/02/2026 15:51 2 47.82
10/02/2026 15:51 80 47.81
10/02/2026 15:51 100 47.83
10/02/2026 15:51 1 47.82
10/02/2026 15:51 34 47.83
10/02/2026 15:51 1 47.83
10/02/2026 15:51 100 47.86
10/02/2026 15:51 6 47.87
10/02/2026 15:51 1 47.86
10/02/2026 15:50 1 47.85
10/02/2026 15:50 14 47.84
10/02/2026 15:50 6 47.84
10/02/2026 15:50 6 47.84
10/02/2026 15:50 2 47.83
10/02/2026 15:50 20 47.83
10/02/2026 15:50 100 47.83
10/02/2026 15:50 1 47.83
10/02/2026 15:50 600 47.83
10/02/2026 15:50 20 47.83
10/02/2026 15:49 2 47.83
10/02/2026 15:49 10 47.79
10/02/2026 15:49 59 47.77
10/02/2026 15:49 1 47.75
10/02/2026 15:49 10 47.74
10/02/2026 15:48 1 47.75
10/02/2026 15:48 23 47.77
10/02/2026 15:48 100 47.79
10/02/2026 15:48 3 47.79
10/02/2026 15:48 100 47.80
10/02/2026 15:48 90 47.80
10/02/2026 15:48 40 47.80
10/02/2026 15:48 130 47.80
10/02/2026 15:48 30 47.80
10/02/2026 15:48 100 47.80
10/02/2026 15:48 1 47.82
10/02/2026 15:47 5 47.83
10/02/2026 15:47 40 47.83
10/02/2026 15:47 1 47.81
10/02/2026 15:47 1 47.80
10/02/2026 15:47 80 47.82
10/02/2026 15:47 11 47.83
10/02/2026 15:47 4 47.83
10/02/2026 15:47 2 47.84
10/02/2026 15:47 100 47.83
10/02/2026 15:46 1 47.85
10/02/2026 15:46 10 47.81
10/02/2026 15:45 41 47.79
10/02/2026 15:45 80 47.78
10/02/2026 15:45 70 47.77
10/02/2026 15:45 130 47.77
10/02/2026 15:45 49 47.76
10/02/2026 15:45 70 47.75
10/02/2026 15:45 130 47.75
10/02/2026 15:45 30 47.755
10/02/2026 15:45 100 47.755
10/02/2026 15:44 98 47.73
10/02/2026 15:44 2 47.73
10/02/2026 15:44 30 47.715
10/02/2026 15:44 30 47.715
10/02/2026 15:44 30 47.715
10/02/2026 15:44 70 47.71
10/02/2026 15:44 100 47.71
10/02/2026 15:44 130 47.715
10/02/2026 15:44 21 47.721
10/02/2026 15:43 16 47.73
10/02/2026 15:43 1 47.73
10/02/2026 15:43 200 47.73
10/02/2026 15:43 100 47.72
10/02/2026 15:42 100 47.74
10/02/2026 15:42 100 47.73
10/02/2026 15:42 600 47.73
10/02/2026 15:42 10 47.73
10/02/2026 15:42 2 47.72
10/02/2026 15:42 500 47.71
10/02/2026 15:42 1 47.67
10/02/2026 15:41 100 47.68
10/02/2026 15:41 130 47.68
10/02/2026 15:41 70 47.69
10/02/2026 15:41 130 47.69
10/02/2026 15:41 2 47.69
10/02/2026 15:41 6 47.69
10/02/2026 15:41 1 47.69
10/02/2026 15:41 1 47.69
10/02/2026 15:41 40 47.70
10/02/2026 15:40 1 47.70
10/02/2026 15:40 20 47.70
10/02/2026 15:39 100 47.72
10/02/2026 15:39 1200 47.72
10/02/2026 15:39 200 47.76
10/02/2026 15:39 100 47.77
10/02/2026 15:39 100 47.78
10/02/2026 15:39 300 47.75
10/02/2026 15:39 20 47.76
10/02/2026 15:39 600 47.76
10/02/2026 15:39 1200 47.76
10/02/2026 15:38 10 47.785
10/02/2026 15:38 200 47.77
10/02/2026 15:38 2 47.76
10/02/2026 15:37 1 47.76
10/02/2026 15:37 100 47.76
10/02/2026 15:37 1 47.74
10/02/2026 15:37 1 47.75
10/02/2026 15:37 1 47.74
10/02/2026 15:37 1 47.70
10/02/2026 15:37 100 47.70
10/02/2026 15:36 2 47.69
10/02/2026 15:36 130 47.71
10/02/2026 15:36 200 47.71
10/02/2026 15:36 1 47.70
10/02/2026 15:36 99 47.70
10/02/2026 15:36 1 47.70
10/02/2026 15:36 11 47.71
10/02/2026 15:36 1 47.71
10/02/2026 15:36 26 47.70
10/02/2026 15:36 300 47.68
10/02/2026 15:36 5 47.67
10/02/2026 15:36 1 47.65
10/02/2026 15:36 600 47.64
10/02/2026 15:35 122 47.62
10/02/2026 15:35 1 47.62
10/02/2026 15:35 130 47.61
10/02/2026 15:35 1 47.60
10/02/2026 15:35 1 47.58
10/02/2026 15:35 1 47.60
10/02/2026 15:35 100 47.60
10/02/2026 15:35 100 47.595
10/02/2026 15:35 100 47.595
10/02/2026 15:35 1 47.59
10/02/2026 15:35 100 47.575
10/02/2026 15:35 1 47.58
10/02/2026 15:35 3 47.58
10/02/2026 15:35 100 47.58
10/02/2026 15:35 100 47.57
10/02/2026 15:35 100 47.57
10/02/2026 15:35 100 47.555
10/02/2026 15:35 100 47.555
10/02/2026 15:35 100 47.555
10/02/2026 15:34 1 47.55
10/02/2026 15:34 2 47.55
10/02/2026 15:34 64 47.54
10/02/2026 15:34 20 47.53
10/02/2026 15:33 4 47.56
10/02/2026 15:33 1 47.57
10/02/2026 15:33 100 47.585
10/02/2026 15:33 100 47.585
10/02/2026 15:33 100 47.58
10/02/2026 15:33 25 47.60
10/02/2026 15:32 3 47.66
10/02/2026 15:31 1 47.71
10/02/2026 15:31 2 47.67
10/02/2026 15:31 100 47.665
10/02/2026 15:31 100 47.665
10/02/2026 15:31 1 47.67
10/02/2026 15:31 2 47.65
10/02/2026 15:31 100 47.63
10/02/2026 15:31 100 47.625
10/02/2026 15:31 100 47.63
10/02/2026 15:31 100 47.63
10/02/2026 15:31 100 47.63
10/02/2026 15:31 100 47.63
10/02/2026 15:30 2 47.63
10/02/2026 15:30 1 47.63
10/02/2026 15:30 100 47.66
10/02/2026 15:30 7 47.64
10/02/2026 15:30 10 47.63
10/02/2026 15:30 100 47.62
10/02/2026 15:30 200 47.62
10/02/2026 15:30 200 47.62
10/02/2026 15:30 100 47.62
10/02/2026 15:30 200 47.62
10/02/2026 15:30 300 47.62
10/02/2026 15:30 16 47.62
10/02/2026 15:30 184 47.62
10/02/2026 15:30 50 47.62
10/02/2026 15:30 150 47.62
10/02/2026 15:30 100 47.62
10/02/2026 15:30 300 47.62
10/02/2026 15:30 57 47.60
10/02/2026 15:30 100 47.60
10/02/2026 15:30 100 47.60
10/02/2026 15:30 100 47.60
10/02/2026 15:30 20 47.60
10/02/2026 15:30 13878 47.59
10/02/2026 15:30 13878 47.59