Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2026
-
20:04:10
|
Geld
18.08.2026 -
20:04:37
|
Geld Volumen |
Brief
18.08.2026 -
20:04:37
|
Brief Volumen |
|---|---|---|---|---|
|
52.90
-0.54
(
-1.01% )
|
52.89
|
200 |
52.92
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2026 20:04 | 100 | 52.90 |
| 08/18/2026 20:03 | 100 | 52.90 |
| 08/18/2026 20:03 | 15 | 52.90 |
| 08/18/2026 20:02 | 100 | 52.905 |
| 08/18/2026 20:02 | 50 | 52.905 |
| 08/18/2026 20:00 | 8 | 52.91 |
| 08/18/2026 20:00 | 100 | 52.91 |
| 08/18/2026 19:59 | 100 | 52.915 |
| 08/18/2026 19:58 | 10 | 52.93 |
| 08/18/2026 19:58 | 64 | 52.93 |
| 08/18/2026 19:57 | 1 | 52.94 |
| 08/18/2026 19:57 | 99 | 52.94 |
| 08/18/2026 19:57 | 1 | 52.94 |
| 08/18/2026 19:56 | 8 | 52.94 |
| 08/18/2026 19:56 | 1 | 52.94 |
| 08/18/2026 19:56 | 1 | 52.95 |
| 08/18/2026 19:54 | 1 | 52.945 |
| 08/18/2026 19:53 | 99 | 52.94 |
| 08/18/2026 19:53 | 1 | 52.94 |
| 08/18/2026 19:52 | 100 | 52.94 |
| 08/18/2026 19:52 | 100 | 52.94 |
| 08/18/2026 19:52 | 100 | 52.94 |
| 08/18/2026 19:52 | 100 | 52.94 |
| 08/18/2026 19:52 | 11 | 52.94 |
| 08/18/2026 19:52 | 100 | 52.93 |
| 08/18/2026 19:52 | 9 | 52.93 |
| 08/18/2026 19:52 | 100 | 52.93 |
| 08/18/2026 19:52 | 200 | 52.93 |
| 08/18/2026 19:51 | 200 | 52.92 |
| 08/18/2026 19:51 | 16 | 52.92 |
| 08/18/2026 19:51 | 100 | 52.92 |
| 08/18/2026 19:50 | 400 | 52.92 |
| 08/18/2026 19:48 | 19 | 52.92 |
| 08/18/2026 19:48 | 6 | 52.92 |
| 08/18/2026 19:48 | 13 | 52.92 |
| 08/18/2026 19:48 | 34 | 52.92 |
| 08/18/2026 19:48 | 100 | 52.925 |
| 08/18/2026 19:47 | 100 | 52.925 |
| 08/18/2026 19:47 | 20 | 52.93 |
| 08/18/2026 19:47 | 8 | 52.93 |
| 08/18/2026 19:47 | 51 | 52.93 |
| 08/18/2026 19:47 | 49 | 52.93 |
| 08/18/2026 19:47 | 8 | 52.93 |
| 08/18/2026 19:47 | 100 | 52.93 |
| 08/18/2026 19:46 | 100 | 52.925 |
| 08/18/2026 19:46 | 1 | 52.925 |
| 08/18/2026 19:46 | 100 | 52.925 |
| 08/18/2026 19:46 | 50 | 52.925 |
| 08/18/2026 19:46 | 100 | 52.925 |
| 08/18/2026 19:46 | 27 | 52.925 |
| 08/18/2026 19:46 | 100 | 52.925 |
| 08/18/2026 19:45 | 100 | 52.915 |
| 08/18/2026 19:45 | 35 | 52.92 |
| 08/18/2026 19:45 | 64 | 52.92 |
| 08/18/2026 19:44 | 100 | 52.925 |
| 08/18/2026 19:43 | 6 | 52.93 |
| 08/18/2026 19:43 | 94 | 52.93 |
| 08/18/2026 19:43 | 21 | 52.92 |
| 08/18/2026 19:43 | 100 | 52.92 |
| 08/18/2026 19:43 | 100 | 52.91 |
| 08/18/2026 19:43 | 9 | 52.91 |
| 08/18/2026 19:42 | 100 | 52.91 |
| 08/18/2026 19:41 | 5 | 52.91 |
| 08/18/2026 19:41 | 95 | 52.91 |
| 08/18/2026 19:41 | 100 | 52.91 |
| 08/18/2026 19:41 | 200 | 52.90 |
| 08/18/2026 19:41 | 8 | 52.90 |
| 08/18/2026 19:41 | 25 | 52.90 |
| 08/18/2026 19:41 | 13 | 52.90 |
| 08/18/2026 19:40 | 35 | 52.90 |
| 08/18/2026 19:40 | 600 | 52.90 |
| 08/18/2026 19:39 | 128 | 52.90 |
| 08/18/2026 19:39 | 100 | 52.91 |
| 08/18/2026 19:39 | 17 | 52.91 |
| 08/18/2026 19:39 | 1 | 52.91 |
| 08/18/2026 19:38 | 1 | 52.91 |
| 08/18/2026 19:38 | 64 | 52.90 |
| 08/18/2026 19:38 | 100 | 52.90 |
| 08/18/2026 19:38 | 9 | 52.90 |
| 08/18/2026 19:38 | 25 | 52.90 |
| 08/18/2026 19:37 | 1 | 52.90 |
| 08/18/2026 19:37 | 9 | 52.90 |
| 08/18/2026 19:37 | 391 | 52.90 |
| 08/18/2026 19:37 | 74 | 52.90 |
| 08/18/2026 19:37 | 23 | 52.90 |
| 08/18/2026 19:37 | 1 | 52.90 |
| 08/18/2026 19:37 | 2 | 52.90 |
| 08/18/2026 19:36 | 25 | 52.90 |
| 08/18/2026 19:36 | 15 | 52.90 |
| 08/18/2026 19:36 | 24 | 52.90 |
| 08/18/2026 19:36 | 100 | 52.90 |
| 08/18/2026 19:35 | 1 | 52.89 |
| 08/18/2026 19:35 | 100 | 52.89 |
| 08/18/2026 19:35 | 31 | 52.90 |
| 08/18/2026 19:35 | 69 | 52.90 |
| 08/18/2026 19:34 | 1 | 52.91 |
| 08/18/2026 19:33 | 100 | 52.905 |
| 08/18/2026 19:33 | 1 | 52.91 |
| 08/18/2026 19:33 | 100 | 52.91 |
| 08/18/2026 19:33 | 9 | 52.91 |
| 08/18/2026 19:32 | 100 | 52.91 |
| 08/18/2026 19:32 | 36 | 52.91 |
| 08/18/2026 19:32 | 100 | 52.92 |
| 08/18/2026 19:32 | 100 | 52.91 |
| 08/18/2026 19:32 | 9 | 52.91 |
| 08/18/2026 19:32 | 200 | 52.90 |
| 08/18/2026 19:32 | 25 | 52.90 |
| 08/18/2026 19:32 | 8 | 52.90 |
| 08/18/2026 19:31 | 100 | 52.89 |
| 08/18/2026 19:31 | 25 | 52.89 |
| 08/18/2026 19:31 | 3 | 52.89 |
| 08/18/2026 19:29 | 100 | 52.91 |
| 08/18/2026 19:29 | 100 | 52.90 |
| 08/18/2026 19:27 | 100 | 52.90 |
| 08/18/2026 19:27 | 100 | 52.91 |
| 08/18/2026 19:27 | 1 | 52.89 |
| 08/18/2026 19:27 | 100 | 52.89 |
| 08/18/2026 19:27 | 1 | 52.89 |
| 08/18/2026 19:25 | 100 | 52.89 |
| 08/18/2026 19:25 | 4 | 52.89 |
| 08/18/2026 19:25 | 50 | 52.895 |
| 08/18/2026 19:24 | 2 | 52.90 |
| 08/18/2026 19:24 | 40 | 52.90 |
| 08/18/2026 19:24 | 99 | 52.90 |
| 08/18/2026 19:23 | 1 | 52.90 |
| 08/18/2026 19:22 | 1 | 52.91 |
| 08/18/2026 19:22 | 4 | 52.91 |
| 08/18/2026 19:21 | 97 | 52.91 |
| 08/18/2026 19:21 | 6 | 52.91 |
| 08/18/2026 19:20 | 6 | 52.89 |
| 08/18/2026 19:20 | 1 | 52.89 |
| 08/18/2026 19:20 | 289 | 52.89 |
| 08/18/2026 19:20 | 111 | 52.89 |
| 08/18/2026 19:19 | 100 | 52.89 |
| 08/18/2026 19:18 | 127 | 52.91 |
| 08/18/2026 19:18 | 50 | 52.92 |
| 08/18/2026 19:18 | 14 | 52.92 |
| 08/18/2026 19:18 | 100 | 52.92 |
| 08/18/2026 19:18 | 217 | 52.92 |
| 08/18/2026 19:18 | 268 | 52.92 |
| 08/18/2026 19:18 | 15 | 52.92 |
| 08/18/2026 19:17 | 22 | 52.91 |
| 08/18/2026 19:17 | 500 | 52.91 |
| 08/18/2026 19:17 | 100 | 52.905 |
| 08/18/2026 19:17 | 100 | 52.905 |
| 08/18/2026 19:17 | 5 | 52.90 |
| 08/18/2026 19:17 | 22 | 52.90 |
| 08/18/2026 19:16 | 64 | 52.905 |
| 08/18/2026 19:16 | 84 | 52.91 |
| 08/18/2026 19:16 | 100 | 52.91 |
| 08/18/2026 19:16 | 100 | 52.91 |
| 08/18/2026 19:16 | 100 | 52.91 |
| 08/18/2026 19:15 | 100 | 52.91 |
| 08/18/2026 19:15 | 100 | 52.91 |
| 08/18/2026 19:15 | 100 | 52.91 |
| 08/18/2026 19:15 | 100 | 52.91 |
| 08/18/2026 19:15 | 78 | 52.91 |
| 08/18/2026 19:15 | 22 | 52.91 |
| 08/18/2026 19:15 | 100 | 52.915 |
| 08/18/2026 19:15 | 6 | 52.92 |
| 08/18/2026 19:15 | 100 | 52.92 |
| 08/18/2026 19:15 | 1 | 52.92 |
| 08/18/2026 19:14 | 7 | 52.92 |
| 08/18/2026 19:14 | 100 | 52.92 |
| 08/18/2026 19:14 | 100 | 52.91 |
| 08/18/2026 19:14 | 236 | 52.915 |
| 08/18/2026 19:14 | 5 | 52.91 |
| 08/18/2026 19:14 | 4 | 52.91 |
| 08/18/2026 19:14 | 2 | 52.91 |
| 08/18/2026 19:14 | 33 | 52.91 |
| 08/18/2026 19:13 | 48 | 52.91 |
| 08/18/2026 19:12 | 11 | 52.92 |
| 08/18/2026 19:12 | 1 | 52.92 |
| 08/18/2026 19:11 | 100 | 52.94 |
| 08/18/2026 19:11 | 26 | 52.95 |
| 08/18/2026 19:11 | 2 | 52.94 |
| 08/18/2026 19:11 | 3 | 52.94 |
| 08/18/2026 19:10 | 100 | 52.93 |
| 08/18/2026 19:10 | 100 | 52.93 |
| 08/18/2026 19:10 | 100 | 52.92 |
| 08/18/2026 19:10 | 100 | 52.91 |
| 08/18/2026 19:10 | 100 | 52.91 |
| 08/18/2026 19:10 | 116 | 52.91 |
| 08/18/2026 19:10 | 15 | 52.91 |
| 08/18/2026 19:10 | 100 | 52.91 |
| 08/18/2026 19:10 | 100 | 52.92 |
| 08/18/2026 19:10 | 35 | 52.92 |
| 08/18/2026 19:10 | 100 | 52.92 |
| 08/18/2026 19:10 | 100 | 52.92 |
| 08/18/2026 19:10 | 54 | 52.93 |
| 08/18/2026 19:09 | 100 | 52.93 |
| 08/18/2026 19:09 | 1 | 52.92 |
| 08/18/2026 19:09 | 33 | 52.92 |
| 08/18/2026 19:09 | 1 | 52.92 |
| 08/18/2026 19:08 | 100 | 52.92 |
| 08/18/2026 19:08 | 574 | 52.91 |
| 08/18/2026 19:08 | 9 | 52.91 |
| 08/18/2026 19:08 | 8 | 52.91 |
| 08/18/2026 19:07 | 100 | 52.905 |
| 08/18/2026 19:07 | 9 | 52.91 |
| 08/18/2026 19:07 | 100 | 52.915 |
| 08/18/2026 19:06 | 100 | 52.91 |
| 08/18/2026 19:06 | 100 | 52.91 |
| 08/18/2026 19:06 | 6 | 52.91 |
| 08/18/2026 19:06 | 200 | 52.91 |
| 08/18/2026 19:05 | 99 | 52.91 |
| 08/18/2026 19:05 | 1 | 52.91 |
| 08/18/2026 19:05 | 100 | 52.915 |
| 08/18/2026 19:05 | 13 | 52.91 |
| 08/18/2026 19:05 | 32 | 52.91 |
| 08/18/2026 19:05 | 182 | 52.91 |
| 08/18/2026 19:05 | 9 | 52.91 |
| 08/18/2026 19:05 | 9 | 52.91 |
| 08/18/2026 19:04 | 6 | 52.90 |
| 08/18/2026 19:04 | 1 | 52.90 |
| 08/18/2026 19:04 | 5 | 52.90 |
| 08/18/2026 19:04 | 100 | 52.90 |
| 08/18/2026 19:04 | 6 | 52.90 |
| 08/18/2026 19:03 | 100 | 52.89 |
| 08/18/2026 19:03 | 50 | 52.89 |
| 08/18/2026 19:03 | 100 | 52.89 |
| 08/18/2026 19:02 | 50 | 52.895 |
| 08/18/2026 19:01 | 100 | 52.90 |
| 08/18/2026 19:01 | 11 | 52.90 |
| 08/18/2026 19:01 | 100 | 52.90 |
| 08/18/2026 19:01 | 11 | 52.90 |
| 08/18/2026 19:01 | 89 | 52.90 |
| 08/18/2026 19:01 | 69 | 52.91 |
| 08/18/2026 19:00 | 147 | 52.91 |
| 08/18/2026 19:00 | 53 | 52.91 |
| 08/18/2026 19:00 | 17 | 52.91 |
| 08/18/2026 19:00 | 9 | 52.91 |
| 08/18/2026 19:00 | 100 | 52.91 |
| 08/18/2026 18:59 | 100 | 52.92 |
| 08/18/2026 18:59 | 32 | 52.92 |
| 08/18/2026 18:59 | 1 | 52.92 |
| 08/18/2026 18:59 | 100 | 52.92 |
| 08/18/2026 18:58 | 100 | 52.93 |
| 08/18/2026 18:58 | 91 | 52.93 |
| 08/18/2026 18:58 | 9 | 52.93 |
| 08/18/2026 18:56 | 99 | 52.93 |
| 08/18/2026 18:56 | 1 | 52.93 |
| 08/18/2026 18:56 | 200 | 52.94 |
| 08/18/2026 18:56 | 31 | 52.94 |
| 08/18/2026 18:55 | 100 | 52.94 |
| 08/18/2026 18:54 | 100 | 52.94 |
| 08/18/2026 18:53 | 24 | 52.94 |
| 08/18/2026 18:53 | 1 | 52.94 |
| 08/18/2026 18:53 | 6 | 52.94 |
| 08/18/2026 18:53 | 11 | 52.94 |
| 08/18/2026 18:53 | 30 | 52.93 |
| 08/18/2026 18:52 | 93 | 52.93 |
| 08/18/2026 18:52 | 93 | 52.93 |
| 08/18/2026 18:52 | 7 | 52.93 |
| 08/18/2026 18:52 | 11 | 52.93 |
| 08/18/2026 18:52 | 31 | 52.925 |
| 08/18/2026 18:52 | 17 | 52.93 |
| 08/18/2026 18:51 | 100 | 52.93 |
| 08/18/2026 18:51 | 58 | 52.93 |
| 08/18/2026 18:51 | 1 | 52.93 |
| 08/18/2026 18:50 | 100 | 52.94 |
| 08/18/2026 18:50 | 100 | 52.94 |
| 08/18/2026 18:50 | 13 | 52.94 |
| 08/18/2026 18:50 | 2 | 52.94 |
| 08/18/2026 18:50 | 10 | 52.94 |
| 08/18/2026 18:49 | 11 | 52.945 |
| 08/18/2026 18:48 | 83 | 52.95 |
| 08/18/2026 18:48 | 17 | 52.95 |
| 08/18/2026 18:48 | 83 | 52.95 |
| 08/18/2026 18:48 | 1 | 52.95 |
| 08/18/2026 18:48 | 100 | 52.95 |
| 08/18/2026 18:47 | 100 | 52.95 |
| 08/18/2026 18:47 | 1 | 52.95 |
| 08/18/2026 18:47 | 100 | 52.95 |
| 08/18/2026 18:46 | 100 | 52.96 |
| 08/18/2026 18:46 | 100 | 52.95 |
| 08/18/2026 18:45 | 1 | 52.95 |
| 08/18/2026 18:45 | 100 | 52.955 |
| 08/18/2026 18:44 | 100 | 52.95 |
| 08/18/2026 18:44 | 90 | 52.95 |
| 08/18/2026 18:44 | 10 | 52.95 |
| 08/18/2026 18:44 | 100 | 52.94 |
| 08/18/2026 18:43 | 100 | 52.94 |
| 08/18/2026 18:43 | 100 | 52.94 |
| 08/18/2026 18:42 | 99 | 52.93 |
| 08/18/2026 18:41 | 1 | 52.93 |
| 08/18/2026 18:41 | 200 | 52.92 |
| 08/18/2026 18:41 | 14 | 52.915 |
| 08/18/2026 18:41 | 50 | 52.915 |
| 08/18/2026 18:40 | 135 | 52.91 |
| 08/18/2026 18:40 | 100 | 52.91 |
| 08/18/2026 18:40 | 100 | 52.91 |
| 08/18/2026 18:40 | 100 | 52.91 |
| 08/18/2026 18:39 | 1 | 52.915 |
| 08/18/2026 18:38 | 99 | 52.915 |
| 08/18/2026 18:38 | 24 | 52.91 |
| 08/18/2026 18:38 | 100 | 52.91 |
| 08/18/2026 18:38 | 200 | 52.91 |
| 08/18/2026 18:38 | 100 | 52.89 |
| 08/18/2026 18:38 | 22 | 52.89 |
| 08/18/2026 18:38 | 147 | 52.89 |
| 08/18/2026 18:38 | 53 | 52.89 |
| 08/18/2026 18:36 | 96 | 52.88 |
| 08/18/2026 18:36 | 4 | 52.88 |
| 08/18/2026 18:35 | 100 | 52.88 |
| 08/18/2026 18:35 | 100 | 52.88 |
| 08/18/2026 18:35 | 300 | 52.88 |
| 08/18/2026 18:35 | 100 | 52.88 |
| 08/18/2026 18:35 | 1 | 52.88 |
| 08/18/2026 18:34 | 100 | 52.89 |
| 08/18/2026 18:34 | 3 | 52.89 |
| 08/18/2026 18:34 | 100 | 52.89 |
| 08/18/2026 18:34 | 100 | 52.88 |
| 08/18/2026 18:32 | 100 | 52.88 |
| 08/18/2026 18:32 | 6 | 52.88 |
| 08/18/2026 18:31 | 100 | 52.885 |
| 08/18/2026 18:31 | 67 | 52.89 |
| 08/18/2026 18:31 | 33 | 52.89 |
| 08/18/2026 18:31 | 100 | 52.89 |
| 08/18/2026 18:31 | 100 | 52.89 |
| 08/18/2026 18:30 | 7 | 52.89 |
| 08/18/2026 18:30 | 100 | 52.89 |
| 08/18/2026 18:30 | 100 | 52.89 |
| 08/18/2026 18:30 | 100 | 52.89 |
| 08/18/2026 18:30 | 100 | 52.89 |
| 08/18/2026 18:30 | 100 | 52.90 |
| 08/18/2026 18:30 | 100 | 52.90 |
| 08/18/2026 18:30 | 1 | 52.90 |
| 08/18/2026 18:30 | 100 | 52.89 |
| 08/18/2026 18:28 | 1 | 52.90 |
| 08/18/2026 18:27 | 100 | 52.92 |
| 08/18/2026 18:26 | 21 | 52.93 |
| 08/18/2026 18:26 | 79 | 52.93 |
| 08/18/2026 18:25 | 1 | 52.94 |
| 08/18/2026 18:25 | 100 | 52.94 |
| 08/18/2026 18:24 | 100 | 52.93 |
| 08/18/2026 18:23 | 94 | 52.93 |
| 08/18/2026 18:23 | 6 | 52.93 |
| 08/18/2026 18:23 | 1 | 52.94 |
| 08/18/2026 18:22 | 100 | 52.945 |
| 08/18/2026 18:22 | 226 | 52.94 |
| 08/18/2026 18:22 | 1 | 52.94 |
| 08/18/2026 18:22 | 73 | 52.94 |
| 08/18/2026 18:22 | 3 | 52.94 |
| 08/18/2026 18:22 | 49 | 52.93 |
| 08/18/2026 18:22 | 100 | 52.93 |
| 08/18/2026 18:22 | 100 | 52.93 |
| 08/18/2026 18:22 | 100 | 52.93 |
| 08/18/2026 18:21 | 100 | 52.92 |
| 08/18/2026 18:21 | 100 | 52.92 |
| 08/18/2026 18:20 | 1 | 52.92 |
| 08/18/2026 18:20 | 100 | 52.92 |
| 08/18/2026 18:20 | 14 | 52.92 |
| 08/18/2026 18:20 | 200 | 52.92 |
| 08/18/2026 18:19 | 100 | 52.915 |
| 08/18/2026 18:18 | 100 | 52.91 |
| 08/18/2026 18:18 | 100 | 52.91 |
| 08/18/2026 18:18 | 100 | 52.905 |
| 08/18/2026 18:16 | 100 | 52.91 |
| 08/18/2026 18:16 | 200 | 52.915 |
| 08/18/2026 18:16 | 100 | 52.915 |
| 08/18/2026 18:16 | 100 | 52.91 |
| 08/18/2026 18:15 | 6 | 52.90 |
| 08/18/2026 18:14 | 100 | 52.89 |
| 08/18/2026 18:14 | 100 | 52.89 |
| 08/18/2026 18:14 | 100 | 52.88 |
| 08/18/2026 18:13 | 99 | 52.88 |
| 08/18/2026 18:13 | 1 | 52.88 |
| 08/18/2026 18:13 | 600 | 52.88 |
| 08/18/2026 18:13 | 100 | 52.88 |
| 08/18/2026 18:13 | 100 | 52.88 |
| 08/18/2026 18:13 | 2 | 52.88 |
| 08/18/2026 18:13 | 100 | 52.89 |
| 08/18/2026 18:13 | 100 | 52.89 |
| 08/18/2026 18:11 | 1 | 52.92 |
| 08/18/2026 18:09 | 300 | 52.91 |
| 08/18/2026 18:09 | 10 | 52.91 |
| 08/18/2026 18:09 | 90 | 52.91 |
| 08/18/2026 18:09 | 88 | 52.90 |
| 08/18/2026 18:09 | 12 | 52.90 |
| 08/18/2026 18:08 | 99 | 52.91 |
| 08/18/2026 18:07 | 100 | 52.91 |
| 08/18/2026 18:07 | 70 | 52.91 |
| 08/18/2026 18:07 | 33 | 52.91 |
| 08/18/2026 18:07 | 33 | 52.905 |
| 08/18/2026 18:07 | 33 | 52.905 |
| 08/18/2026 18:06 | 144 | 52.935 |
| 08/18/2026 18:05 | 6 | 52.935 |
| 08/18/2026 18:05 | 50 | 52.935 |
| 08/18/2026 18:04 | 100 | 52.93 |
| 08/18/2026 18:01 | 1 | 52.94 |
| 08/18/2026 18:01 | 6 | 52.94 |
| 08/18/2026 18:01 | 17 | 52.94 |
| 08/18/2026 18:01 | 18 | 52.94 |
| 08/18/2026 17:59 | 100 | 52.93 |
| 08/18/2026 17:58 | 1 | 52.93 |
| 08/18/2026 17:58 | 100 | 52.94 |
| 08/18/2026 17:58 | 3 | 52.95 |
| 08/18/2026 17:58 | 56 | 52.95 |
| 08/18/2026 17:57 | 44 | 52.95 |
| 08/18/2026 17:56 | 100 | 52.95 |
| 08/18/2026 17:55 | 100 | 52.945 |
| 08/18/2026 17:55 | 12 | 52.94 |
| 08/18/2026 17:55 | 100 | 52.95 |
| 08/18/2026 17:55 | 100 | 52.95 |
| 08/18/2026 17:55 | 100 | 52.95 |
| 08/18/2026 17:55 | 100 | 52.945 |
| 08/18/2026 17:54 | 32 | 52.95 |
| 08/18/2026 17:54 | 50 | 52.95 |
| 08/18/2026 17:54 | 100 | 52.95 |
| 08/18/2026 17:54 | 100 | 52.95 |
| 08/18/2026 17:54 | 100 | 52.96 |
| 08/18/2026 17:54 | 100 | 52.96 |
| 08/18/2026 17:54 | 400 | 52.96 |
| 08/18/2026 17:54 | 1 | 52.975 |
| 08/18/2026 17:53 | 63 | 52.99 |
| 08/18/2026 17:53 | 100 | 52.99 |
| 08/18/2026 17:52 | 17 | 52.99 |
| 08/18/2026 17:52 | 5 | 52.99 |
| 08/18/2026 17:52 | 100 | 52.99 |
| 08/18/2026 17:52 | 49 | 52.99 |
| 08/18/2026 17:52 | 95 | 52.98 |
| 08/18/2026 17:51 | 2 | 52.98 |
| 08/18/2026 17:51 | 2 | 52.98 |
| 08/18/2026 17:51 | 1 | 52.98 |
| 08/18/2026 17:49 | 1 | 52.99 |
| 08/18/2026 17:48 | 100 | 52.99 |
| 08/18/2026 17:48 | 100 | 52.99 |
| 08/18/2026 17:48 | 100 | 52.99 |
| 08/18/2026 17:47 | 100 | 52.97 |
| 08/18/2026 17:47 | 1 | 52.98 |
| 08/18/2026 17:47 | 100 | 52.975 |
| 08/18/2026 17:46 | 13 | 52.98 |
| 08/18/2026 17:45 | 100 | 52.985 |
| 08/18/2026 17:45 | 32 | 52.985 |
| 08/18/2026 17:45 | 250 | 52.98 |
| 08/18/2026 17:45 | 100 | 52.98 |
| 08/18/2026 17:45 | 100 | 52.98 |
| 08/18/2026 17:45 | 1 | 52.975 |
| 08/18/2026 17:44 | 100 | 52.97 |
| 08/18/2026 17:44 | 100 | 52.97 |
| 08/18/2026 17:44 | 100 | 52.97 |
| 08/18/2026 17:44 | 1 | 52.97 |
| 08/18/2026 17:44 | 1 | 52.975 |
| 08/18/2026 17:42 | 100 | 53.00 |
| 08/18/2026 17:42 | 100 | 52.99 |
| 08/18/2026 17:41 | 200 | 52.98 |
| 08/18/2026 17:41 | 100 | 52.98 |
| 08/18/2026 17:40 | 100 | 52.97 |
| 08/18/2026 17:40 | 5 | 52.97 |
| 08/18/2026 17:40 | 95 | 52.97 |
| 08/18/2026 17:40 | 100 | 52.965 |
| 08/18/2026 17:40 | 100 | 52.965 |
| 08/18/2026 17:40 | 100 | 52.965 |
| 08/18/2026 17:39 | 15 | 52.96 |
| 08/18/2026 17:39 | 4 | 52.96 |
| 08/18/2026 17:39 | 22 | 52.96 |
| 08/18/2026 17:39 | 30 | 52.96 |
| 08/18/2026 17:39 | 428 | 52.96 |
| 08/18/2026 17:39 | 1 | 52.96 |
| 08/18/2026 17:39 | 87 | 52.955 |
| 08/18/2026 17:39 | 113 | 52.955 |
| 08/18/2026 17:38 | 100 | 52.955 |
| 08/18/2026 17:38 | 50 | 52.955 |
| 08/18/2026 17:38 | 50 | 52.955 |
| 08/18/2026 17:38 | 1 | 52.96 |
| 08/18/2026 17:38 | 100 | 52.96 |
| 08/18/2026 17:38 | 100 | 52.96 |
| 08/18/2026 17:38 | 505 | 52.96 |
| 08/18/2026 17:38 | 100 | 52.96 |
| 08/18/2026 17:38 | 2 | 52.96 |
| 08/18/2026 17:38 | 299 | 52.96 |
| 08/18/2026 17:38 | 1 | 52.96 |
| 08/18/2026 17:36 | 3 | 52.95 |
| 08/18/2026 17:36 | 18 | 52.95 |
| 08/18/2026 17:35 | 100 | 52.94 |
| 08/18/2026 17:35 | 1 | 52.95 |
| 08/18/2026 17:34 | 1 | 52.97 |
| 08/18/2026 17:34 | 100 | 52.96 |
| 08/18/2026 17:34 | 3 | 52.96 |
| 08/18/2026 17:34 | 3 | 52.95 |
| 08/18/2026 17:34 | 100 | 52.94 |
| 08/18/2026 17:34 | 39 | 52.94 |
| 08/18/2026 17:34 | 100 | 52.94 |
| 08/18/2026 17:34 | 3 | 52.95 |
| 08/18/2026 17:34 | 100 | 52.96 |
| 08/18/2026 17:34 | 676 | 52.96 |
| 08/18/2026 17:34 | 200 | 52.97 |
| 08/18/2026 17:34 | 50 | 52.975 |
| 08/18/2026 17:33 | 200 | 52.98 |
| 08/18/2026 17:33 | 98 | 52.98 |
| 08/18/2026 17:33 | 1 | 52.98 |
| 08/18/2026 17:33 | 1 | 52.98 |
| 08/18/2026 17:32 | 50 | 52.98 |
| 08/18/2026 17:32 | 50 | 52.98 |
| 08/18/2026 17:32 | 2 | 52.98 |
| 08/18/2026 17:32 | 1 | 52.98 |
| 08/18/2026 17:32 | 8 | 52.99 |
| 08/18/2026 17:32 | 22 | 52.99 |
| 08/18/2026 17:32 | 10 | 52.99 |
| 08/18/2026 17:32 | 60 | 52.99 |
| 08/18/2026 17:32 | 91 | 52.98 |
| 08/18/2026 17:31 | 3 | 52.97 |
| 08/18/2026 17:31 | 100 | 52.96 |
| 08/18/2026 17:31 | 40 | 52.98 |
| 08/18/2026 17:31 | 36 | 52.98 |
| 08/18/2026 17:31 | 5 | 52.98 |
| 08/18/2026 17:31 | 28 | 52.98 |
| 08/18/2026 17:30 | 21 | 52.97 |
| 08/18/2026 17:30 | 200 | 52.98 |
| 08/18/2026 17:30 | 200 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.99 |
| 08/18/2026 17:30 | 100 | 52.985 |
| 08/18/2026 17:30 | 100 | 52.985 |
| 08/18/2026 17:30 | 200 | 52.985 |
| 08/18/2026 17:30 | 8 | 52.98 |
| 08/18/2026 17:30 | 1 | 52.98 |
| 08/18/2026 17:30 | 100 | 52.98 |
| 08/18/2026 17:29 | 100 | 52.99 |
| 08/18/2026 17:29 | 100 | 52.99 |
| 08/18/2026 17:29 | 100 | 52.98 |
| 08/18/2026 17:29 | 100 | 52.97 |
| 08/18/2026 17:29 | 100 | 52.98 |
| 08/18/2026 17:29 | 100 | 52.98 |
| 08/18/2026 17:29 | 100 | 52.98 |
| 08/18/2026 17:29 | 89 | 52.98 |
| 08/18/2026 17:29 | 12 | 52.98 |
| 08/18/2026 17:29 | 1 | 52.99 |
| 08/18/2026 17:29 | 25 | 53.01 |
| 08/18/2026 17:29 | 75 | 53.01 |
| 08/18/2026 17:29 | 100 | 53.02 |
| 08/18/2026 17:29 | 44 | 53.02 |
| 08/18/2026 17:29 | 56 | 53.02 |
| 08/18/2026 17:29 | 100 | 53.06 |
| 08/18/2026 17:29 | 100 | 53.06 |
| 08/18/2026 17:29 | 3 | 53.06 |
| 08/18/2026 17:28 | 1 | 53.08 |
| 08/18/2026 17:28 | 100 | 53.08 |
| 08/18/2026 17:28 | 100 | 53.08 |
| 08/18/2026 17:28 | 100 | 53.07 |
| 08/18/2026 17:28 | 200 | 53.07 |
| 08/18/2026 17:28 | 100 | 53.06 |
| 08/18/2026 17:28 | 100 | 53.06 |
| 08/18/2026 17:27 | 70 | 53.05 |
| 08/18/2026 17:27 | 12 | 53.05 |
| 08/18/2026 17:27 | 1 | 53.05 |
| 08/18/2026 17:27 | 23 | 53.05 |
| 08/18/2026 17:27 | 200 | 53.05 |
| 08/18/2026 17:27 | 100 | 53.05 |
| 08/18/2026 17:27 | 1 | 53.04 |
| 08/18/2026 17:27 | 100 | 53.04 |
| 08/18/2026 17:27 | 199 | 53.04 |
| 08/18/2026 17:26 | 1 | 53.04 |
| 08/18/2026 17:26 | 100 | 53.03 |
| 08/18/2026 17:26 | 100 | 53.03 |
| 08/18/2026 17:26 | 1 | 53.02 |
| 08/18/2026 17:25 | 13 | 53.01 |
| 08/18/2026 17:25 | 1 | 53.01 |
| 08/18/2026 17:25 | 1 | 53.01 |
| 08/18/2026 17:25 | 99 | 53.02 |
| 08/18/2026 17:24 | 1 | 53.025 |
| 08/18/2026 17:24 | 1 | 53.02 |
| 08/18/2026 17:23 | 97 | 53.03 |
| 08/18/2026 17:23 | 3 | 53.03 |
| 08/18/2026 17:23 | 3 | 53.03 |
| 08/18/2026 17:23 | 1 | 53.03 |
| 08/18/2026 17:23 | 3 | 53.03 |
| 08/18/2026 17:22 | 200 | 53.03 |
| 08/18/2026 17:22 | 190 | 53.02 |
| 08/18/2026 17:22 | 10 | 53.02 |
| 08/18/2026 17:22 | 200 | 53.02 |
| 08/18/2026 17:22 | 3 | 53.02 |
| 08/18/2026 17:22 | 99 | 53.03 |
| 08/18/2026 17:22 | 34 | 53.03 |
| 08/18/2026 17:22 | 100 | 53.04 |
| 08/18/2026 17:21 | 67 | 53.03 |
| 08/18/2026 17:21 | 1 | 53.03 |
| 08/18/2026 17:21 | 32 | 53.03 |
| 08/18/2026 17:20 | 100 | 53.01 |
| 08/18/2026 17:20 | 100 | 52.98 |
| 08/18/2026 17:20 | 3 | 52.98 |
| 08/18/2026 17:20 | 47 | 52.985 |
| 08/18/2026 17:20 | 3 | 52.985 |
| 08/18/2026 17:20 | 50 | 52.985 |
| 08/18/2026 17:19 | 4 | 53.00 |
| 08/18/2026 17:19 | 1 | 53.01 |
| 08/18/2026 17:18 | 100 | 53.005 |
| 08/18/2026 17:16 | 100 | 53.03 |
| 08/18/2026 17:16 | 93 | 53.08 |
| 08/18/2026 17:16 | 7 | 53.08 |
| 08/18/2026 17:15 | 75 | 53.065 |
| 08/18/2026 17:14 | 100 | 53.045 |
| 08/18/2026 17:14 | 50 | 53.035 |
| 08/18/2026 17:14 | 1 | 53.06 |
| 08/18/2026 17:12 | 50 | 53.06 |
| 08/18/2026 17:12 | 100 | 53.05 |
| 08/18/2026 17:11 | 35 | 53.055 |
| 08/18/2026 17:10 | 1 | 53.06 |
| 08/18/2026 17:09 | 13 | 53.05 |
| 08/18/2026 17:09 | 2 | 53.05 |
| 08/18/2026 17:09 | 12 | 53.07 |
| 08/18/2026 17:08 | 61 | 53.085 |
| 08/18/2026 17:08 | 100 | 53.085 |
| 08/18/2026 17:07 | 1 | 53.10 |
| 08/18/2026 17:07 | 100 | 53.105 |
| 08/18/2026 17:07 | 100 | 53.115 |
| 08/18/2026 17:06 | 1 | 53.13 |
| 08/18/2026 17:06 | 100 | 53.13 |
| 08/18/2026 17:06 | 200 | 53.13 |
| 08/18/2026 17:06 | 1 | 53.12 |
| 08/18/2026 17:05 | 1 | 53.12 |
| 08/18/2026 17:05 | 100 | 53.10 |
| 08/18/2026 17:04 | 1 | 53.085 |
| 08/18/2026 17:03 | 19 | 53.04 |
| 08/18/2026 17:03 | 12 | 53.04 |
| 08/18/2026 17:03 | 100 | 53.05 |
| 08/18/2026 17:03 | 100 | 53.05 |
| 08/18/2026 17:02 | 100 | 53.06 |
| 08/18/2026 17:02 | 100 | 53.04 |
| 08/18/2026 17:02 | 1 | 53.03 |
| 08/18/2026 17:02 | 97 | 53.03 |
| 08/18/2026 17:02 | 2 | 53.03 |
| 08/18/2026 17:01 | 100 | 53.02 |
| 08/18/2026 17:01 | 200 | 53.01 |
| 08/18/2026 17:01 | 100 | 53.01 |
| 08/18/2026 17:00 | 100 | 53.01 |
| 08/18/2026 17:00 | 1 | 53.02 |
| 08/18/2026 17:00 | 100 | 53.02 |
| 08/18/2026 17:00 | 100 | 53.01 |
| 08/18/2026 16:59 | 57 | 53.00 |
| 08/18/2026 16:59 | 2 | 53.00 |
| 08/18/2026 16:59 | 15 | 53.00 |
| 08/18/2026 16:59 | 1 | 53.00 |
| 08/18/2026 16:59 | 11 | 53.005 |
| 08/18/2026 16:59 | 1 | 53.02 |
| 08/18/2026 16:57 | 30 | 53.03 |
| 08/18/2026 16:57 | 30 | 53.03 |
| 08/18/2026 16:57 | 1 | 53.05 |
| 08/18/2026 16:56 | 21 | 53.04 |
| 08/18/2026 16:56 | 6 | 53.05 |
| 08/18/2026 16:56 | 100 | 53.05 |
| 08/18/2026 16:56 | 12 | 53.05 |
| 08/18/2026 16:56 | 100 | 53.06 |
| 08/18/2026 16:55 | 1 | 53.09 |
| 08/18/2026 16:55 | 100 | 53.08 |
| 08/18/2026 16:55 | 100 | 53.08 |
| 08/18/2026 16:55 | 200 | 53.08 |
| 08/18/2026 16:55 | 100 | 53.05 |
| 08/18/2026 16:55 | 99 | 53.05 |
| 08/18/2026 16:54 | 100 | 53.065 |
| 08/18/2026 16:53 | 1 | 53.07 |
| 08/18/2026 16:53 | 100 | 53.04 |
| 08/18/2026 16:53 | 100 | 53.035 |
| 08/18/2026 16:53 | 5 | 53.05 |
| 08/18/2026 16:53 | 95 | 53.055 |
| 08/18/2026 16:53 | 5 | 53.05 |
| 08/18/2026 16:53 | 5 | 53.055 |
| 08/18/2026 16:53 | 18 | 53.07 |
| 08/18/2026 16:52 | 18 | 53.11 |
| 08/18/2026 16:52 | 1 | 53.13 |
| 08/18/2026 16:51 | 9 | 53.16 |
| 08/18/2026 16:50 | 1 | 53.17 |
| 08/18/2026 16:50 | 100 | 53.17 |
| 08/18/2026 16:50 | 200 | 53.17 |
| 08/18/2026 16:50 | 50 | 53.16 |
| 08/18/2026 16:49 | 100 | 53.15 |
| 08/18/2026 16:49 | 50 | 53.15 |
| 08/18/2026 16:49 | 100 | 53.15 |
| 08/18/2026 16:48 | 3 | 53.17 |
| 08/18/2026 16:48 | 9 | 53.16 |
| 08/18/2026 16:48 | 1 | 53.15 |
| 08/18/2026 16:47 | 100 | 53.15 |
| 08/18/2026 16:47 | 4 | 53.15 |
| 08/18/2026 16:47 | 5 | 53.15 |
| 08/18/2026 16:47 | 1 | 53.15 |
| 08/18/2026 16:47 | 500 | 53.13 |
| 08/18/2026 16:47 | 100 | 53.125 |
| 08/18/2026 16:46 | 50 | 53.165 |
| 08/18/2026 16:46 | 100 | 53.16 |
| 08/18/2026 16:46 | 6 | 53.16 |
| 08/18/2026 16:46 | 50 | 53.165 |
| 08/18/2026 16:46 | 100 | 53.18 |
| 08/18/2026 16:46 | 400 | 53.18 |
| 08/18/2026 16:45 | 1 | 53.20 |
| 08/18/2026 16:45 | 100 | 53.21 |
| 08/18/2026 16:45 | 4 | 53.21 |
| 08/18/2026 16:44 | 100 | 53.25 |
| 08/18/2026 16:44 | 100 | 53.25 |
| 08/18/2026 16:44 | 100 | 53.27 |
| 08/18/2026 16:44 | 100 | 53.29 |
| 08/18/2026 16:44 | 800 | 53.29 |
| 08/18/2026 16:44 | 100 | 53.29 |
| 08/18/2026 16:44 | 100 | 53.31 |
| 08/18/2026 16:43 | 100 | 53.32 |
| 08/18/2026 16:43 | 100 | 53.32 |
| 08/18/2026 16:43 | 7 | 53.32 |
| 08/18/2026 16:43 | 100 | 53.31 |
| 08/18/2026 16:43 | 2 | 53.33 |
| 08/18/2026 16:43 | 26 | 53.33 |
| 08/18/2026 16:43 | 100 | 53.33 |
| 08/18/2026 16:42 | 10 | 53.34 |
| 08/18/2026 16:42 | 1 | 53.34 |
| 08/18/2026 16:42 | 47 | 53.33 |
| 08/18/2026 16:42 | 44 | 53.33 |
| 08/18/2026 16:42 | 9 | 53.33 |
| 08/18/2026 16:42 | 35 | 53.33 |
| 08/18/2026 16:42 | 65 | 53.33 |
| 08/18/2026 16:41 | 100 | 53.33 |
| 08/18/2026 16:41 | 12 | 53.34 |
| 08/18/2026 16:40 | 100 | 53.32 |
| 08/18/2026 16:40 | 100 | 53.32 |
| 08/18/2026 16:40 | 12 | 53.32 |
| 08/18/2026 16:40 | 20 | 53.33 |
| 08/18/2026 16:39 | 95 | 53.35 |
| 08/18/2026 16:39 | 100 | 53.345 |
| 08/18/2026 16:39 | 40 | 53.345 |
| 08/18/2026 16:39 | 100 | 53.345 |
| 08/18/2026 16:39 | 200 | 53.34 |
| 08/18/2026 16:39 | 1 | 53.35 |
| 08/18/2026 16:38 | 100 | 53.35 |
| 08/18/2026 16:38 | 100 | 53.35 |
| 08/18/2026 16:37 | 3 | 53.36 |
| 08/18/2026 16:37 | 199 | 53.37 |
| 08/18/2026 16:37 | 1 | 53.37 |
| 08/18/2026 16:37 | 12 | 53.38 |
| 08/18/2026 16:37 | 2 | 53.38 |
| 08/18/2026 16:37 | 6 | 53.39 |
| 08/18/2026 16:37 | 100 | 53.39 |
| 08/18/2026 16:36 | 100 | 53.37 |
| 08/18/2026 16:36 | 100 | 53.36 |
| 08/18/2026 16:36 | 100 | 53.35 |
| 08/18/2026 16:36 | 9 | 53.35 |
| 08/18/2026 16:36 | 88 | 53.34 |
| 08/18/2026 16:36 | 12 | 53.34 |
| 08/18/2026 16:35 | 12 | 53.34 |
| 08/18/2026 16:35 | 200 | 53.36 |
| 08/18/2026 16:35 | 100 | 53.36 |
| 08/18/2026 16:35 | 100 | 53.36 |
| 08/18/2026 16:34 | 100 | 53.37 |
| 08/18/2026 16:34 | 100 | 53.37 |
| 08/18/2026 16:34 | 99 | 53.38 |
| 08/18/2026 16:34 | 1 | 53.38 |
| 08/18/2026 16:34 | 50 | 53.385 |
| 08/18/2026 16:33 | 26 | 53.38 |
| 08/18/2026 16:33 | 400 | 53.37 |
| 08/18/2026 16:32 | 200 | 53.35 |
| 08/18/2026 16:32 | 25 | 53.34 |
| 08/18/2026 16:32 | 1 | 53.34 |
| 08/18/2026 16:32 | 200 | 53.34 |
| 08/18/2026 16:32 | 5 | 53.34 |
| 08/18/2026 16:31 | 1 | 53.35 |
| 08/18/2026 16:31 | 100 | 53.34 |
| 08/18/2026 16:31 | 10 | 53.35 |
| 08/18/2026 16:31 | 100 | 53.36 |
| 08/18/2026 16:30 | 2 | 53.35 |
| 08/18/2026 16:30 | 50 | 53.35 |
| 08/18/2026 16:30 | 3 | 53.35 |
| 08/18/2026 16:30 | 200 | 53.35 |
| 08/18/2026 16:30 | 6 | 53.34 |
| 08/18/2026 16:30 | 18 | 53.33 |
| 08/18/2026 16:30 | 99 | 53.31 |
| 08/18/2026 16:30 | 100 | 53.31 |
| 08/18/2026 16:30 | 100 | 53.31 |
| 08/18/2026 16:29 | 1 | 53.30 |
| 08/18/2026 16:28 | 100 | 53.29 |
| 08/18/2026 16:28 | 20 | 53.29 |
| 08/18/2026 16:28 | 20 | 53.29 |
| 08/18/2026 16:28 | 1 | 53.29 |
| 08/18/2026 16:28 | 100 | 53.295 |
| 08/18/2026 16:28 | 100 | 53.28 |
| 08/18/2026 16:28 | 1 | 53.285 |
| 08/18/2026 16:28 | 100 | 53.29 |
| 08/18/2026 16:27 | 100 | 53.28 |
| 08/18/2026 16:27 | 1 | 53.31 |
| 08/18/2026 16:26 | 7 | 53.31 |
| 08/18/2026 16:26 | 93 | 53.31 |
| 08/18/2026 16:26 | 100 | 53.33 |
| 08/18/2026 16:26 | 100 | 53.32 |
| 08/18/2026 16:26 | 2 | 53.32 |
| 08/18/2026 16:26 | 1 | 53.32 |
| 08/18/2026 16:25 | 35 | 53.31 |
| 08/18/2026 16:25 | 100 | 53.31 |
| 08/18/2026 16:25 | 100 | 53.31 |
| 08/18/2026 16:25 | 100 | 53.32 |
| 08/18/2026 16:24 | 100 | 53.32 |
| 08/18/2026 16:24 | 1 | 53.34 |
| 08/18/2026 16:24 | 100 | 53.34 |
| 08/18/2026 16:24 | 100 | 53.33 |
| 08/18/2026 16:24 | 100 | 53.32 |
| 08/18/2026 16:24 | 100 | 53.32 |
| 08/18/2026 16:23 | 200 | 53.34 |
| 08/18/2026 16:23 | 100 | 53.34 |
| 08/18/2026 16:23 | 50 | 53.345 |
| 08/18/2026 16:23 | 50 | 53.345 |
| 08/18/2026 16:23 | 50 | 53.34 |
| 08/18/2026 16:23 | 50 | 53.34 |
| 08/18/2026 16:22 | 9 | 53.33 |
| 08/18/2026 16:21 | 100 | 53.28 |
| 08/18/2026 16:21 | 100 | 53.28 |
| 08/18/2026 16:21 | 300 | 53.27 |
| 08/18/2026 16:21 | 100 | 53.28 |
| 08/18/2026 16:21 | 100 | 53.30 |
| 08/18/2026 16:21 | 100 | 53.31 |
| 08/18/2026 16:21 | 100 | 53.31 |
| 08/18/2026 16:21 | 88 | 53.31 |
| 08/18/2026 16:20 | 100 | 53.33 |
| 08/18/2026 16:20 | 100 | 53.34 |
| 08/18/2026 16:19 | 100 | 53.35 |
| 08/18/2026 16:19 | 100 | 53.35 |
| 08/18/2026 16:19 | 100 | 53.345 |
| 08/18/2026 16:19 | 1 | 53.35 |
| 08/18/2026 16:18 | 100 | 53.36 |
| 08/18/2026 16:18 | 70 | 53.36 |
| 08/18/2026 16:18 | 3 | 53.36 |
| 08/18/2026 16:18 | 100 | 53.36 |
| 08/18/2026 16:18 | 300 | 53.36 |
| 08/18/2026 16:18 | 3 | 53.35 |
| 08/18/2026 16:18 | 1 | 53.345 |
| 08/18/2026 16:18 | 36 | 53.34 |
| 08/18/2026 16:18 | 3 | 53.32 |
| 08/18/2026 16:18 | 28 | 53.31 |
| 08/18/2026 16:17 | 300 | 53.30 |
| 08/18/2026 16:17 | 100 | 53.30 |
| 08/18/2026 16:17 | 100 | 53.29 |
| 08/18/2026 16:17 | 100 | 53.30 |
| 08/18/2026 16:17 | 50 | 53.30 |
| 08/18/2026 16:17 | 100 | 53.29 |
| 08/18/2026 16:16 | 100 | 53.29 |
| 08/18/2026 16:16 | 100 | 53.29 |
| 08/18/2026 16:16 | 100 | 53.29 |
| 08/18/2026 16:16 | 100 | 53.31 |
| 08/18/2026 16:16 | 200 | 53.31 |
| 08/18/2026 16:16 | 200 | 53.31 |
| 08/18/2026 16:16 | 100 | 53.32 |
| 08/18/2026 16:15 | 100 | 53.32 |
| 08/18/2026 16:15 | 9 | 53.32 |
| 08/18/2026 16:15 | 100 | 53.30 |
| 08/18/2026 16:15 | 100 | 53.30 |
| 08/18/2026 16:15 | 9 | 53.29 |
| 08/18/2026 16:15 | 100 | 53.28 |
| 08/18/2026 16:15 | 100 | 53.28 |
| 08/18/2026 16:15 | 20 | 53.29 |
| 08/18/2026 16:14 | 200 | 53.29 |
| 08/18/2026 16:14 | 99 | 53.29 |
| 08/18/2026 16:14 | 100 | 53.285 |
| 08/18/2026 16:14 | 1 | 53.29 |
| 08/18/2026 16:14 | 100 | 53.30 |
| 08/18/2026 16:14 | 5 | 53.30 |
| 08/18/2026 16:14 | 100 | 53.29 |
| 08/18/2026 16:14 | 100 | 53.29 |
| 08/18/2026 16:14 | 50 | 53.29 |
| 08/18/2026 16:14 | 4 | 53.29 |
| 08/18/2026 16:13 | 100 | 53.29 |
| 08/18/2026 16:13 | 100 | 53.30 |
| 08/18/2026 16:13 | 100 | 53.305 |
| 08/18/2026 16:13 | 1 | 53.31 |
| 08/18/2026 16:13 | 100 | 53.315 |
| 08/18/2026 16:12 | 57 | 53.32 |
| 08/18/2026 16:12 | 100 | 53.32 |
| 08/18/2026 16:12 | 100 | 53.32 |
| 08/18/2026 16:12 | 4 | 53.31 |
| 08/18/2026 16:12 | 100 | 53.31 |
| 08/18/2026 16:12 | 29 | 53.29 |
| 08/18/2026 16:12 | 1 | 53.30 |
| 08/18/2026 16:12 | 4 | 53.30 |
| 08/18/2026 16:12 | 100 | 53.29 |
| 08/18/2026 16:11 | 100 | 53.29 |
| 08/18/2026 16:11 | 40 | 53.31 |
| 08/18/2026 16:11 | 100 | 53.30 |
| 08/18/2026 16:11 | 100 | 53.30 |
| 08/18/2026 16:11 | 100 | 53.30 |
| 08/18/2026 16:11 | 50 | 53.305 |
| 08/18/2026 16:11 | 50 | 53.305 |
| 08/18/2026 16:10 | 100 | 53.32 |
| 08/18/2026 16:10 | 100 | 53.315 |
| 08/18/2026 16:10 | 50 | 53.345 |
| 08/18/2026 16:09 | 100 | 53.34 |
| 08/18/2026 16:08 | 2 | 53.35 |
| 08/18/2026 16:08 | 100 | 53.33 |
| 08/18/2026 16:08 | 6 | 53.31 |
| 08/18/2026 16:08 | 1 | 53.31 |
| 08/18/2026 16:07 | 9 | 53.30 |
| 08/18/2026 16:07 | 50 | 53.30 |
| 08/18/2026 16:07 | 20 | 53.30 |
| 08/18/2026 16:06 | 100 | 53.29 |
| 08/18/2026 16:06 | 5 | 53.29 |
| 08/18/2026 16:06 | 100 | 53.30 |
| 08/18/2026 16:05 | 100 | 53.30 |
| 08/18/2026 16:05 | 100 | 53.30 |
| 08/18/2026 16:05 | 100 | 53.29 |
| 08/18/2026 16:05 | 100 | 53.30 |
| 08/18/2026 16:05 | 100 | 53.315 |
| 08/18/2026 16:05 | 50 | 53.325 |
| 08/18/2026 16:05 | 1 | 53.34 |
| 08/18/2026 16:04 | 100 | 53.34 |
| 08/18/2026 16:04 | 100 | 53.34 |
| 08/18/2026 16:04 | 50 | 53.33 |
| 08/18/2026 16:04 | 200 | 53.32 |
| 08/18/2026 16:03 | 2 | 53.35 |
| 08/18/2026 16:03 | 3 | 53.34 |
| 08/18/2026 16:03 | 21 | 53.34 |
| 08/18/2026 16:03 | 100 | 53.33 |
| 08/18/2026 16:03 | 100 | 53.32 |
| 08/18/2026 16:03 | 21 | 53.33 |
| 08/18/2026 16:02 | 100 | 53.32 |
| 08/18/2026 16:02 | 100 | 53.32 |
| 08/18/2026 16:02 | 200 | 53.32 |
| 08/18/2026 16:02 | 100 | 53.32 |
| 08/18/2026 16:02 | 5 | 53.32 |
| 08/18/2026 16:02 | 3 | 53.31 |
| 08/18/2026 16:02 | 5 | 53.30 |
| 08/18/2026 16:01 | 1 | 53.32 |
| 08/18/2026 16:01 | 200 | 53.32 |
| 08/18/2026 16:01 | 300 | 53.33 |
| 08/18/2026 16:00 | 200 | 53.33 |
| 08/18/2026 16:00 | 100 | 53.32 |
| 08/18/2026 16:00 | 1 | 53.31 |
| 08/18/2026 16:00 | 300 | 53.29 |
| 08/18/2026 16:00 | 8 | 53.30 |
| 08/18/2026 15:59 | 100 | 53.31 |
| 08/18/2026 15:59 | 3 | 53.31 |
| 08/18/2026 15:59 | 2 | 53.30 |
| 08/18/2026 15:59 | 50 | 53.305 |
| 08/18/2026 15:59 | 50 | 53.305 |
| 08/18/2026 15:59 | 50 | 53.305 |
| 08/18/2026 15:59 | 100 | 53.31 |
| 08/18/2026 15:59 | 1 | 53.31 |
| 08/18/2026 15:59 | 95 | 53.31 |
| 08/18/2026 15:59 | 5 | 53.31 |
| 08/18/2026 15:58 | 1 | 53.32 |
| 08/18/2026 15:58 | 100 | 53.32 |
| 08/18/2026 15:57 | 1 | 53.32 |
| 08/18/2026 15:56 | 12 | 53.28 |
| 08/18/2026 15:56 | 50 | 53.26 |
| 08/18/2026 15:56 | 50 | 53.26 |
| 08/18/2026 15:54 | 1 | 53.24 |
| 08/18/2026 15:53 | 2 | 53.26 |
| 08/18/2026 15:53 | 100 | 53.26 |
| 08/18/2026 15:53 | 4 | 53.30 |
| 08/18/2026 15:53 | 16 | 53.30 |
| 08/18/2026 15:52 | 200 | 53.32 |
| 08/18/2026 15:52 | 1 | 53.30 |
| 08/18/2026 15:51 | 100 | 53.29 |
| 08/18/2026 15:51 | 1 | 53.29 |
| 08/18/2026 15:51 | 90 | 53.30 |
| 08/18/2026 15:51 | 100 | 53.30 |
| 08/18/2026 15:50 | 50 | 53.345 |
| 08/18/2026 15:50 | 1 | 53.31 |
| 08/18/2026 15:50 | 98 | 53.30 |
| 08/18/2026 15:50 | 5 | 53.29 |
| 08/18/2026 15:50 | 1 | 53.29 |
| 08/18/2026 15:50 | 100 | 53.29 |
| 08/18/2026 15:50 | 5 | 53.28 |
| 08/18/2026 15:50 | 2 | 53.27 |
| 08/18/2026 15:49 | 2 | 53.30 |
| 08/18/2026 15:49 | 100 | 53.30 |
| 08/18/2026 15:49 | 100 | 53.32 |
| 08/18/2026 15:48 | 1 | 53.31 |
| 08/18/2026 15:48 | 100 | 53.31 |
| 08/18/2026 15:48 | 6 | 53.31 |
| 08/18/2026 15:48 | 50 | 53.305 |
| 08/18/2026 15:48 | 50 | 53.305 |
| 08/18/2026 15:47 | 95 | 53.32 |
| 08/18/2026 15:47 | 5 | 53.32 |
| 08/18/2026 15:47 | 100 | 53.32 |
| 08/18/2026 15:47 | 50 | 53.34 |
| 08/18/2026 15:46 | 1 | 53.38 |
| 08/18/2026 15:46 | 100 | 53.39 |
| 08/18/2026 15:45 | 30 | 53.38 |
| 08/18/2026 15:45 | 70 | 53.38 |
| 08/18/2026 15:45 | 100 | 53.38 |
| 08/18/2026 15:45 | 50 | 53.37 |
| 08/18/2026 15:45 | 100 | 53.37 |
| 08/18/2026 15:45 | 41 | 53.37 |
| 08/18/2026 15:45 | 68 | 53.40 |
| 08/18/2026 15:45 | 132 | 53.40 |
| 08/18/2026 15:45 | 100 | 53.40 |
| 08/18/2026 15:44 | 100 | 53.40 |
| 08/18/2026 15:43 | 3 | 53.39 |
| 08/18/2026 15:43 | 3 | 53.39 |
| 08/18/2026 15:43 | 50 | 53.39 |
| 08/18/2026 15:43 | 100 | 53.40 |
| 08/18/2026 15:43 | 50 | 53.385 |
| 08/18/2026 15:43 | 50 | 53.385 |
| 08/18/2026 15:42 | 100 | 53.40 |
| 08/18/2026 15:42 | 100 | 53.39 |
| 08/18/2026 15:42 | 59 | 53.41 |
| 08/18/2026 15:42 | 2 | 53.43 |
| 08/18/2026 15:42 | 3 | 53.43 |
| 08/18/2026 15:41 | 3 | 53.42 |
| 08/18/2026 15:41 | 100 | 53.40 |
| 08/18/2026 15:40 | 100 | 53.41 |
| 08/18/2026 15:40 | 100 | 53.41 |
| 08/18/2026 15:40 | 2 | 53.44 |
| 08/18/2026 15:39 | 100 | 53.43 |
| 08/18/2026 15:39 | 8 | 53.43 |
| 08/18/2026 15:39 | 8 | 53.44 |
| 08/18/2026 15:39 | 33 | 53.45 |
| 08/18/2026 15:38 | 50 | 53.38 |
| 08/18/2026 15:37 | 100 | 53.35 |
| 08/18/2026 15:37 | 80 | 53.36 |
| 08/18/2026 15:37 | 45 | 53.38 |
| 08/18/2026 15:37 | 87 | 53.38 |
| 08/18/2026 15:37 | 10 | 53.38 |
| 08/18/2026 15:37 | 200 | 53.37 |
| 08/18/2026 15:37 | 100 | 53.37 |
| 08/18/2026 15:36 | 100 | 53.37 |
| 08/18/2026 15:35 | 50 | 53.35 |
| 08/18/2026 15:35 | 10 | 53.34 |
| 08/18/2026 15:35 | 13 | 53.34 |
| 08/18/2026 15:35 | 2 | 53.34 |
| 08/18/2026 15:35 | 68 | 53.35 |
| 08/18/2026 15:35 | 900 | 53.35 |
| 08/18/2026 15:34 | 100 | 53.34 |
| 08/18/2026 15:34 | 50 | 53.335 |
| 08/18/2026 15:34 | 2 | 53.33 |
| 08/18/2026 15:34 | 270 | 53.33 |
| 08/18/2026 15:34 | 15 | 53.33 |
| 08/18/2026 15:34 | 15 | 53.33 |
| 08/18/2026 15:34 | 90 | 53.34 |
| 08/18/2026 15:34 | 10 | 53.34 |
| 08/18/2026 15:33 | 22 | 53.32 |
| 08/18/2026 15:33 | 77 | 53.32 |
| 08/18/2026 15:33 | 401 | 53.32 |
| 08/18/2026 15:33 | 80 | 53.32 |
| 08/18/2026 15:33 | 20 | 53.32 |
| 08/18/2026 15:33 | 300 | 53.33 |
| 08/18/2026 15:33 | 96 | 53.33 |
| 08/18/2026 15:33 | 4 | 53.33 |
| 08/18/2026 15:33 | 500 | 53.35 |
| 08/18/2026 15:33 | 50 | 53.35 |
| 08/18/2026 15:32 | 2 | 53.35 |
| 08/18/2026 15:31 | 5 | 53.31 |
| 08/18/2026 15:31 | 50 | 53.295 |
| 08/18/2026 15:31 | 50 | 53.28 |
| 08/18/2026 15:31 | 3842 | 53.26 |
| 08/18/2026 15:31 | 58 | 53.26 |
| 08/18/2026 15:31 | 56 | 53.25 |
| 08/18/2026 15:31 | 200 | 53.25 |
| 08/18/2026 15:30 | 50 | 53.11 |
| 08/18/2026 15:30 | 5 | 53.11 |
| 08/18/2026 15:30 | 100 | 53.15 |
| 08/18/2026 15:30 | 100 | 53.15 |
| 08/18/2026 15:30 | 13 | 53.15 |
| 08/18/2026 15:30 | 159 | 53.13 |
| 08/18/2026 15:30 | 200 | 53.13 |
| 08/18/2026 15:30 | 50 | 53.13 |
| 08/18/2026 15:30 | 50 | 53.13 |
| 08/18/2026 15:30 | 47 | 53.13 |
| 08/18/2026 15:30 | 50 | 53.13 |
| 08/18/2026 15:30 | 50 | 53.13 |
| 08/18/2026 15:30 | 8250 | 53.12 |
| 08/18/2026 15:30 | 8250 | 53.12 |