Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.04
+1.32
(
+2.65% )
|
51.02
|
100 |
51.03
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 114815 | 51.04 |
| 07/02/2026 22:00 | 200 | 51.03 |
| 07/02/2026 22:00 | 225 | 51.03 |
| 07/02/2026 22:00 | 37 | 51.03 |
| 07/02/2026 21:59 | 30 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 900 | 51.04 |
| 07/02/2026 21:59 | 14 | 51.035 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 19 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 300 | 51.03 |
| 07/02/2026 21:59 | 376 | 51.03 |
| 07/02/2026 21:59 | 500 | 51.035 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 800 | 51.04 |
| 07/02/2026 21:59 | 700 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 200 | 51.05 |
| 07/02/2026 21:59 | 100 | 51.05 |
| 07/02/2026 21:59 | 200 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 43 | 51.045 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 7 | 51.04 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 800 | 51.05 |
| 07/02/2026 21:59 | 236 | 51.05 |
| 07/02/2026 21:59 | 59 | 51.05 |
| 07/02/2026 21:59 | 41 | 51.05 |
| 07/02/2026 21:59 | 59 | 51.055 |
| 07/02/2026 21:59 | 100 | 51.055 |
| 07/02/2026 21:59 | 100 | 51.055 |
| 07/02/2026 21:59 | 100 | 51.055 |
| 07/02/2026 21:59 | 100 | 51.055 |
| 07/02/2026 21:59 | 72 | 51.055 |
| 07/02/2026 21:59 | 164 | 51.05 |
| 07/02/2026 21:59 | 336 | 51.055 |
| 07/02/2026 21:59 | 450 | 51.055 |
| 07/02/2026 21:59 | 1314 | 51.055 |
| 07/02/2026 21:59 | 2900 | 51.055 |
| 07/02/2026 21:59 | 9 | 51.055 |
| 07/02/2026 21:59 | 19 | 51.055 |
| 07/02/2026 21:59 | 100 | 51.05 |
| 07/02/2026 21:59 | 100 | 51.05 |
| 07/02/2026 21:59 | 35 | 51.05 |
| 07/02/2026 21:59 | 165 | 51.05 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 62 | 51.045 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 264 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 70 | 51.045 |
| 07/02/2026 21:59 | 10 | 51.045 |
| 07/02/2026 21:59 | 264 | 51.04 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 1 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 264 | 51.045 |
| 07/02/2026 21:59 | 5 | 51.05 |
| 07/02/2026 21:59 | 100 | 51.05 |
| 07/02/2026 21:59 | 100 | 51.05 |
| 07/02/2026 21:59 | 21 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 72 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 28 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 81 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 100 | 51.045 |
| 07/02/2026 21:59 | 19 | 51.045 |
| 07/02/2026 21:59 | 74 | 51.04 |
| 07/02/2026 21:59 | 190 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 1 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 62 | 51.035 |
| 07/02/2026 21:59 | 19 | 51.035 |
| 07/02/2026 21:59 | 19 | 51.035 |
| 07/02/2026 21:59 | 37 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 33 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 81 | 51.03 |
| 07/02/2026 21:59 | 19 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 17 | 51.03 |
| 07/02/2026 21:59 | 19 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 7 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 85 | 51.03 |
| 07/02/2026 21:59 | 15 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 46 | 51.02 |
| 07/02/2026 21:59 | 1 | 51.02 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 269 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 45 | 51.02 |
| 07/02/2026 21:59 | 38 | 51.02 |
| 07/02/2026 21:59 | 100 | 51.02 |
| 07/02/2026 21:59 | 23 | 51.02 |
| 07/02/2026 21:59 | 194 | 51.02 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 200 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 13 | 51.03 |
| 07/02/2026 21:59 | 5 | 51.03 |
| 07/02/2026 21:59 | 7 | 51.03 |
| 07/02/2026 21:59 | 10 | 51.03 |
| 07/02/2026 21:59 | 76 | 51.035 |
| 07/02/2026 21:59 | 92 | 51.035 |
| 07/02/2026 21:59 | 2 | 51.035 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 8 | 51.035 |
| 07/02/2026 21:59 | 10 | 51.03 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 99 | 51.03 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 77 | 51.03 |
| 07/02/2026 21:59 | 20 | 51.03 |
| 07/02/2026 21:59 | 8 | 51.03 |
| 07/02/2026 21:59 | 47 | 51.03 |
| 07/02/2026 21:59 | 199 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.025 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 6 | 51.03 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 20 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.035 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 1 | 51.03 |
| 07/02/2026 21:59 | 19 | 51.03 |
| 07/02/2026 21:59 | 100 | 51.03 |
| 07/02/2026 21:59 | 24 | 51.03 |
| 07/02/2026 21:59 | 3 | 51.03 |
| 07/02/2026 21:59 | 5 | 51.04 |
| 07/02/2026 21:59 | 90 | 51.04 |
| 07/02/2026 21:59 | 110 | 51.04 |
| 07/02/2026 21:59 | 22 | 51.04 |
| 07/02/2026 21:59 | 28 | 51.04 |
| 07/02/2026 21:59 | 1 | 51.04 |
| 07/02/2026 21:59 | 1 | 51.04 |
| 07/02/2026 21:59 | 10 | 51.04 |
| 07/02/2026 21:59 | 5 | 51.04 |
| 07/02/2026 21:59 | 64 | 51.04 |
| 07/02/2026 21:59 | 4 | 51.04 |
| 07/02/2026 21:59 | 26 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 24 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 100 | 51.04 |
| 07/02/2026 21:59 | 10 | 51.03 |
| 07/02/2026 21:59 | 5 | 51.02 |
| 07/02/2026 21:59 | 16 | 51.02 |
| 07/02/2026 21:59 | 100 | 51.01 |
| 07/02/2026 21:59 | 7 | 51.01 |
| 07/02/2026 21:59 | 40 | 51.01 |
| 07/02/2026 21:59 | 9 | 51.01 |
| 07/02/2026 21:59 | 34 | 51.01 |
| 07/02/2026 21:59 | 100 | 51.01 |
| 07/02/2026 21:59 | 10 | 51.01 |
| 07/02/2026 21:59 | 1 | 51.01 |
| 07/02/2026 21:59 | 100 | 51.01 |
| 07/02/2026 21:59 | 44 | 51.01 |
| 07/02/2026 21:59 | 100 | 51.005 |
| 07/02/2026 21:59 | 200 | 51.00 |
| 07/02/2026 21:59 | 200 | 51.00 |
| 07/02/2026 21:59 | 43 | 50.995 |
| 07/02/2026 21:58 | 33 | 50.99 |
| 07/02/2026 21:58 | 59 | 51.00 |
| 07/02/2026 21:58 | 21 | 51.00 |
| 07/02/2026 21:58 | 74 | 51.00 |
| 07/02/2026 21:58 | 1 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 200 | 51.00 |
| 07/02/2026 21:58 | 200 | 51.00 |
| 07/02/2026 21:58 | 74 | 51.00 |
| 07/02/2026 21:58 | 2 | 51.00 |
| 07/02/2026 21:58 | 33 | 51.00 |
| 07/02/2026 21:58 | 8 | 51.00 |
| 07/02/2026 21:58 | 200 | 51.00 |
| 07/02/2026 21:58 | 17 | 51.005 |
| 07/02/2026 21:58 | 200 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 75 | 51.01 |
| 07/02/2026 21:58 | 13 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 180 | 51.01 |
| 07/02/2026 21:58 | 13 | 51.01 |
| 07/02/2026 21:58 | 6 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.015 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 6 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 44 | 51.01 |
| 07/02/2026 21:58 | 36 | 51.01 |
| 07/02/2026 21:58 | 520 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 80 | 51.015 |
| 07/02/2026 21:58 | 20 | 51.015 |
| 07/02/2026 21:58 | 15 | 51.01 |
| 07/02/2026 21:58 | 24 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 1 | 51.01 |
| 07/02/2026 21:58 | 6 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 5 | 51.01 |
| 07/02/2026 21:58 | 10 | 51.01 |
| 07/02/2026 21:58 | 23 | 51.01 |
| 07/02/2026 21:58 | 3 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 8 | 51.01 |
| 07/02/2026 21:58 | 61 | 51.005 |
| 07/02/2026 21:58 | 15 | 51.00 |
| 07/02/2026 21:58 | 110 | 51.005 |
| 07/02/2026 21:58 | 45 | 51.005 |
| 07/02/2026 21:58 | 100 | 51.005 |
| 07/02/2026 21:58 | 145 | 51.005 |
| 07/02/2026 21:58 | 100 | 51.005 |
| 07/02/2026 21:58 | 34 | 51.00 |
| 07/02/2026 21:58 | 4 | 51.00 |
| 07/02/2026 21:58 | 15 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 15 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 12 | 51.00 |
| 07/02/2026 21:58 | 8 | 51.00 |
| 07/02/2026 21:58 | 8 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 23 | 51.00 |
| 07/02/2026 21:58 | 1 | 51.00 |
| 07/02/2026 21:58 | 4 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 15 | 51.00 |
| 07/02/2026 21:58 | 15 | 51.00 |
| 07/02/2026 21:58 | 132 | 51.00 |
| 07/02/2026 21:58 | 47 | 50.995 |
| 07/02/2026 21:58 | 16 | 50.99 |
| 07/02/2026 21:58 | 18 | 50.99 |
| 07/02/2026 21:58 | 100 | 50.985 |
| 07/02/2026 21:58 | 100 | 50.985 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 84 | 51.00 |
| 07/02/2026 21:58 | 1 | 51.00 |
| 07/02/2026 21:58 | 35 | 51.00 |
| 07/02/2026 21:58 | 100 | 51.00 |
| 07/02/2026 21:58 | 25 | 51.01 |
| 07/02/2026 21:58 | 75 | 51.01 |
| 07/02/2026 21:58 | 132 | 51.01 |
| 07/02/2026 21:58 | 200 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 74 | 51.01 |
| 07/02/2026 21:58 | 28 | 51.01 |
| 07/02/2026 21:58 | 48 | 51.01 |
| 07/02/2026 21:58 | 52 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 74 | 51.01 |
| 07/02/2026 21:58 | 28 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.01 |
| 07/02/2026 21:58 | 100 | 51.015 |
| 07/02/2026 21:57 | 49 | 51.02 |
| 07/02/2026 21:57 | 33 | 51.02 |
| 07/02/2026 21:57 | 25 | 51.02 |
| 07/02/2026 21:57 | 15 | 51.02 |
| 07/02/2026 21:57 | 6 | 51.01 |
| 07/02/2026 21:57 | 6 | 51.01 |
| 07/02/2026 21:57 | 100 | 51.00 |
| 07/02/2026 21:57 | 10 | 51.00 |
| 07/02/2026 21:57 | 40 | 51.00 |
| 07/02/2026 21:57 | 100 | 51.00 |
| 07/02/2026 21:57 | 160 | 51.00 |
| 07/02/2026 21:57 | 25 | 51.00 |
| 07/02/2026 21:57 | 5 | 51.00 |
| 07/02/2026 21:57 | 1 | 50.995 |
| 07/02/2026 21:57 | 28 | 50.99 |
| 07/02/2026 21:57 | 100 | 50.99 |
| 07/02/2026 21:57 | 6 | 50.99 |
| 07/02/2026 21:57 | 100 | 50.99 |
| 07/02/2026 21:57 | 160 | 50.99 |
| 07/02/2026 21:57 | 15 | 50.99 |
| 07/02/2026 21:57 | 6 | 50.99 |
| 07/02/2026 21:57 | 10 | 50.985 |
| 07/02/2026 21:56 | 4 | 50.98 |
| 07/02/2026 21:56 | 100 | 50.98 |
| 07/02/2026 21:56 | 96 | 50.98 |
| 07/02/2026 21:56 | 100 | 50.98 |
| 07/02/2026 21:56 | 100 | 50.98 |
| 07/02/2026 21:56 | 35 | 50.98 |
| 07/02/2026 21:56 | 28 | 50.98 |
| 07/02/2026 21:56 | 1 | 50.98 |
| 07/02/2026 21:56 | 100 | 50.98 |
| 07/02/2026 21:56 | 33 | 50.98 |
| 07/02/2026 21:56 | 24 | 50.98 |
| 07/02/2026 21:56 | 100 | 50.98 |
| 07/02/2026 21:56 | 200 | 50.985 |
| 07/02/2026 21:56 | 100 | 50.985 |
| 07/02/2026 21:56 | 15 | 50.99 |
| 07/02/2026 21:56 | 33 | 50.99 |
| 07/02/2026 21:56 | 100 | 50.99 |
| 07/02/2026 21:56 | 100 | 50.98 |
| 07/02/2026 21:56 | 31 | 50.98 |
| 07/02/2026 21:56 | 5 | 50.98 |
| 07/02/2026 21:56 | 15 | 50.98 |
| 07/02/2026 21:55 | 15 | 50.97 |
| 07/02/2026 21:55 | 52 | 50.97 |
| 07/02/2026 21:55 | 1 | 50.97 |
| 07/02/2026 21:55 | 60 | 50.97 |
| 07/02/2026 21:55 | 10 | 50.97 |
| 07/02/2026 21:55 | 1 | 50.97 |
| 07/02/2026 21:55 | 100 | 50.96 |
| 07/02/2026 21:55 | 200 | 50.96 |
| 07/02/2026 21:55 | 100 | 50.96 |
| 07/02/2026 21:55 | 20 | 50.955 |
| 07/02/2026 21:55 | 5 | 50.96 |
| 07/02/2026 21:55 | 9 | 50.96 |
| 07/02/2026 21:55 | 1 | 50.96 |
| 07/02/2026 21:55 | 3 | 50.96 |
| 07/02/2026 21:55 | 5 | 50.96 |
| 07/02/2026 21:55 | 100 | 50.97 |
| 07/02/2026 21:55 | 100 | 50.97 |
| 07/02/2026 21:55 | 100 | 50.97 |
| 07/02/2026 21:55 | 5 | 50.97 |
| 07/02/2026 21:55 | 28 | 50.97 |
| 07/02/2026 21:55 | 100 | 50.97 |
| 07/02/2026 21:55 | 20 | 50.97 |
| 07/02/2026 21:54 | 8 | 50.97 |
| 07/02/2026 21:54 | 100 | 50.97 |
| 07/02/2026 21:54 | 23 | 50.97 |
| 07/02/2026 21:54 | 12 | 50.97 |
| 07/02/2026 21:54 | 100 | 50.97 |
| 07/02/2026 21:54 | 50 | 50.97 |
| 07/02/2026 21:54 | 31 | 50.97 |
| 07/02/2026 21:54 | 66 | 50.975 |
| 07/02/2026 21:54 | 200 | 50.97 |
| 07/02/2026 21:54 | 177 | 50.95 |
| 07/02/2026 21:54 | 23 | 50.95 |
| 07/02/2026 21:54 | 100 | 50.94 |
| 07/02/2026 21:54 | 9 | 50.94 |
| 07/02/2026 21:54 | 87 | 50.94 |
| 07/02/2026 21:53 | 200 | 50.93 |
| 07/02/2026 21:53 | 100 | 50.925 |
| 07/02/2026 21:53 | 100 | 50.925 |
| 07/02/2026 21:53 | 100 | 50.93 |
| 07/02/2026 21:53 | 28 | 50.93 |
| 07/02/2026 21:53 | 13 | 50.94 |
| 07/02/2026 21:53 | 100 | 50.94 |
| 07/02/2026 21:53 | 100 | 50.94 |
| 07/02/2026 21:53 | 214 | 50.94 |
| 07/02/2026 21:53 | 100 | 50.94 |
| 07/02/2026 21:53 | 100 | 50.935 |
| 07/02/2026 21:53 | 100 | 50.935 |
| 07/02/2026 21:53 | 100 | 50.93 |
| 07/02/2026 21:53 | 100 | 50.93 |
| 07/02/2026 21:52 | 100 | 50.92 |
| 07/02/2026 21:52 | 16 | 50.92 |
| 07/02/2026 21:52 | 9108 | 50.92 |
| 07/02/2026 21:52 | 100 | 50.92 |
| 07/02/2026 21:52 | 892 | 50.92 |
| 07/02/2026 21:52 | 110 | 50.92 |
| 07/02/2026 21:52 | 20 | 50.925 |
| 07/02/2026 21:52 | 60 | 50.93 |
| 07/02/2026 21:52 | 100 | 50.93 |
| 07/02/2026 21:52 | 5 | 50.93 |
| 07/02/2026 21:52 | 370 | 50.93 |
| 07/02/2026 21:52 | 20 | 50.93 |
| 07/02/2026 21:52 | 20 | 50.93 |
| 07/02/2026 21:52 | 20 | 50.93 |
| 07/02/2026 21:52 | 1 | 50.93 |
| 07/02/2026 21:52 | 282 | 50.93 |
| 07/02/2026 21:52 | 88 | 50.93 |
| 07/02/2026 21:52 | 4 | 50.93 |
| 07/02/2026 21:52 | 100 | 50.93 |
| 07/02/2026 21:52 | 100 | 50.93 |
| 07/02/2026 21:52 | 100 | 50.93 |
| 07/02/2026 21:52 | 26 | 50.93 |
| 07/02/2026 21:52 | 158 | 50.93 |
| 07/02/2026 21:52 | 16 | 50.93 |
| 07/02/2026 21:52 | 84 | 50.93 |
| 07/02/2026 21:52 | 100 | 50.93 |
| 07/02/2026 21:52 | 200 | 50.935 |
| 07/02/2026 21:51 | 58 | 50.92 |
| 07/02/2026 21:51 | 100 | 50.92 |
| 07/02/2026 21:51 | 19 | 50.92 |
| 07/02/2026 21:51 | 81 | 50.92 |
| 07/02/2026 21:51 | 241 | 50.915 |
| 07/02/2026 21:51 | 100 | 50.91 |
| 07/02/2026 21:51 | 9 | 50.91 |
| 07/02/2026 21:51 | 91 | 50.91 |
| 07/02/2026 21:51 | 100 | 50.91 |
| 07/02/2026 21:51 | 9 | 50.91 |
| 07/02/2026 21:51 | 91 | 50.91 |
| 07/02/2026 21:51 | 100 | 50.91 |
| 07/02/2026 21:51 | 37 | 50.91 |
| 07/02/2026 21:51 | 22 | 50.91 |
| 07/02/2026 21:51 | 59 | 50.91 |
| 07/02/2026 21:51 | 41 | 50.91 |
| 07/02/2026 21:51 | 1 | 50.91 |
| 07/02/2026 21:51 | 15 | 50.91 |
| 07/02/2026 21:51 | 43 | 50.91 |
| 07/02/2026 21:51 | 57 | 50.91 |
| 07/02/2026 21:51 | 2 | 50.90 |
| 07/02/2026 21:51 | 110 | 50.90 |
| 07/02/2026 21:51 | 20 | 50.90 |
| 07/02/2026 21:51 | 60 | 50.90 |
| 07/02/2026 21:51 | 100 | 50.905 |
| 07/02/2026 21:50 | 100 | 50.90 |
| 07/02/2026 21:50 | 5 | 50.90 |
| 07/02/2026 21:50 | 1 | 50.90 |
| 07/02/2026 21:50 | 91 | 50.89 |
| 07/02/2026 21:50 | 9 | 50.89 |
| 07/02/2026 21:50 | 1 | 50.88 |
| 07/02/2026 21:50 | 110 | 50.88 |
| 07/02/2026 21:50 | 1 | 50.885 |
| 07/02/2026 21:50 | 1 | 50.885 |
| 07/02/2026 21:50 | 26 | 50.88 |
| 07/02/2026 21:50 | 110 | 50.88 |
| 07/02/2026 21:50 | 100 | 50.86 |
| 07/02/2026 21:50 | 100 | 50.86 |
| 07/02/2026 21:50 | 8 | 50.86 |
| 07/02/2026 21:50 | 100 | 50.85 |
| 07/02/2026 21:50 | 100 | 50.83 |
| 07/02/2026 21:50 | 100 | 50.82 |
| 07/02/2026 21:49 | 5 | 50.82 |
| 07/02/2026 21:49 | 100 | 50.825 |
| 07/02/2026 21:49 | 100 | 50.825 |
| 07/02/2026 21:49 | 100 | 50.825 |
| 07/02/2026 21:49 | 47 | 50.82 |
| 07/02/2026 21:49 | 53 | 50.82 |
| 07/02/2026 21:49 | 13 | 50.82 |
| 07/02/2026 21:49 | 100 | 50.82 |
| 07/02/2026 21:49 | 1 | 50.82 |
| 07/02/2026 21:49 | 80 | 50.82 |
| 07/02/2026 21:49 | 24 | 50.82 |
| 07/02/2026 21:49 | 100 | 50.82 |
| 07/02/2026 21:49 | 108 | 50.82 |
| 07/02/2026 21:48 | 100 | 50.83 |
| 07/02/2026 21:48 | 12 | 50.83 |
| 07/02/2026 21:48 | 13 | 50.83 |
| 07/02/2026 21:47 | 5 | 50.83 |
| 07/02/2026 21:47 | 6 | 50.83 |
| 07/02/2026 21:46 | 10 | 50.84 |
| 07/02/2026 21:46 | 5 | 50.84 |
| 07/02/2026 21:46 | 100 | 50.84 |
| 07/02/2026 21:46 | 18 | 50.84 |
| 07/02/2026 21:46 | 6 | 50.84 |
| 07/02/2026 21:46 | 108 | 50.84 |
| 07/02/2026 21:46 | 100 | 50.845 |
| 07/02/2026 21:46 | 4 | 50.85 |
| 07/02/2026 21:46 | 60 | 50.85 |
| 07/02/2026 21:46 | 40 | 50.85 |
| 07/02/2026 21:46 | 100 | 50.85 |
| 07/02/2026 21:46 | 100 | 50.845 |
| 07/02/2026 21:46 | 21 | 50.85 |
| 07/02/2026 21:45 | 6 | 50.85 |
| 07/02/2026 21:45 | 10 | 50.85 |
| 07/02/2026 21:45 | 15 | 50.85 |
| 07/02/2026 21:45 | 10 | 50.84 |
| 07/02/2026 21:45 | 10 | 50.84 |
| 07/02/2026 21:45 | 25 | 50.825 |
| 07/02/2026 21:45 | 75 | 50.825 |
| 07/02/2026 21:45 | 2 | 50.83 |
| 07/02/2026 21:45 | 1 | 50.83 |
| 07/02/2026 21:45 | 4 | 50.83 |
| 07/02/2026 21:45 | 100 | 50.83 |
| 07/02/2026 21:45 | 17 | 50.83 |
| 07/02/2026 21:44 | 36 | 50.84 |
| 07/02/2026 21:44 | 1 | 50.84 |
| 07/02/2026 21:44 | 1 | 50.845 |
| 07/02/2026 21:44 | 71 | 50.84 |
| 07/02/2026 21:44 | 29 | 50.84 |
| 07/02/2026 21:43 | 75 | 50.835 |
| 07/02/2026 21:43 | 2 | 50.835 |
| 07/02/2026 21:43 | 15 | 50.83 |
| 07/02/2026 21:43 | 27 | 50.82 |
| 07/02/2026 21:43 | 10 | 50.82 |
| 07/02/2026 21:43 | 100 | 50.82 |
| 07/02/2026 21:43 | 100 | 50.82 |
| 07/02/2026 21:43 | 5 | 50.815 |
| 07/02/2026 21:42 | 1 | 50.82 |
| 07/02/2026 21:42 | 100 | 50.825 |
| 07/02/2026 21:41 | 100 | 50.825 |
| 07/02/2026 21:41 | 10 | 50.82 |
| 07/02/2026 21:41 | 100 | 50.82 |
| 07/02/2026 21:41 | 75 | 50.815 |
| 07/02/2026 21:40 | 10 | 50.82 |
| 07/02/2026 21:40 | 10 | 50.82 |
| 07/02/2026 21:40 | 16 | 50.82 |
| 07/02/2026 21:40 | 84 | 50.82 |
| 07/02/2026 21:40 | 22 | 50.82 |
| 07/02/2026 21:40 | 36 | 50.82 |
| 07/02/2026 21:39 | 100 | 50.83 |
| 07/02/2026 21:37 | 6 | 50.82 |
| 07/02/2026 21:37 | 8 | 50.81 |
| 07/02/2026 21:37 | 1 | 50.81 |
| 07/02/2026 21:37 | 10 | 50.80 |
| 07/02/2026 21:37 | 10 | 50.80 |
| 07/02/2026 21:36 | 17 | 50.80 |
| 07/02/2026 21:36 | 32 | 50.80 |
| 07/02/2026 21:35 | 17 | 50.81 |
| 07/02/2026 21:35 | 22 | 50.81 |
| 07/02/2026 21:35 | 6 | 50.80 |
| 07/02/2026 21:35 | 15 | 50.80 |
| 07/02/2026 21:35 | 1 | 50.79 |
| 07/02/2026 21:34 | 100 | 50.78 |
| 07/02/2026 21:34 | 1 | 50.78 |
| 07/02/2026 21:34 | 14 | 50.78 |
| 07/02/2026 21:34 | 92 | 50.77 |
| 07/02/2026 21:34 | 8 | 50.77 |
| 07/02/2026 21:34 | 8 | 50.77 |
| 07/02/2026 21:33 | 1 | 50.77 |
| 07/02/2026 21:33 | 30 | 50.77 |
| 07/02/2026 21:33 | 140 | 50.77 |
| 07/02/2026 21:33 | 19 | 50.775 |
| 07/02/2026 21:31 | 30 | 50.77 |
| 07/02/2026 21:31 | 10 | 50.77 |
| 07/02/2026 21:31 | 37 | 50.77 |
| 07/02/2026 21:31 | 63 | 50.77 |
| 07/02/2026 21:31 | 50 | 50.77 |
| 07/02/2026 21:31 | 1 | 50.78 |
| 07/02/2026 21:31 | 1 | 50.77 |
| 07/02/2026 21:30 | 10 | 50.765 |
| 07/02/2026 21:30 | 1 | 50.77 |
| 07/02/2026 21:29 | 62 | 50.755 |
| 07/02/2026 21:28 | 100 | 50.75 |
| 07/02/2026 21:28 | 100 | 50.75 |
| 07/02/2026 21:28 | 45 | 50.75 |
| 07/02/2026 21:28 | 100 | 50.75 |
| 07/02/2026 21:27 | 36 | 50.75 |
| 07/02/2026 21:27 | 100 | 50.75 |
| 07/02/2026 21:27 | 100 | 50.75 |
| 07/02/2026 21:27 | 100 | 50.76 |
| 07/02/2026 21:27 | 7 | 50.755 |
| 07/02/2026 21:27 | 24 | 50.76 |
| 07/02/2026 21:26 | 12 | 50.75 |
| 07/02/2026 21:26 | 2 | 50.74 |
| 07/02/2026 21:26 | 87 | 50.74 |
| 07/02/2026 21:26 | 11 | 50.74 |
| 07/02/2026 21:26 | 40 | 50.74 |
| 07/02/2026 21:26 | 47 | 50.74 |
| 07/02/2026 21:25 | 9 | 50.74 |
| 07/02/2026 21:25 | 1 | 50.74 |
| 07/02/2026 21:25 | 13 | 50.74 |
| 07/02/2026 21:25 | 30 | 50.74 |
| 07/02/2026 21:24 | 34 | 50.75 |
| 07/02/2026 21:24 | 1 | 50.75 |
| 07/02/2026 21:23 | 30 | 50.755 |
| 07/02/2026 21:22 | 40 | 50.75 |
| 07/02/2026 21:21 | 51 | 50.75 |
| 07/02/2026 21:21 | 100 | 50.75 |
| 07/02/2026 21:21 | 100 | 50.745 |
| 07/02/2026 21:21 | 40 | 50.74 |
| 07/02/2026 21:21 | 16 | 50.74 |
| 07/02/2026 21:20 | 9 | 50.75 |
| 07/02/2026 21:20 | 100 | 50.75 |
| 07/02/2026 21:20 | 75 | 50.755 |
| 07/02/2026 21:19 | 12 | 50.75 |
| 07/02/2026 21:19 | 100 | 50.745 |
| 07/02/2026 21:19 | 100 | 50.74 |
| 07/02/2026 21:19 | 200 | 50.74 |
| 07/02/2026 21:19 | 40 | 50.74 |
| 07/02/2026 21:18 | 2 | 50.74 |
| 07/02/2026 21:17 | 1 | 50.76 |
| 07/02/2026 21:17 | 1 | 50.76 |
| 07/02/2026 21:17 | 1 | 50.76 |
| 07/02/2026 21:16 | 50 | 50.77 |
| 07/02/2026 21:16 | 100 | 50.77 |
| 07/02/2026 21:16 | 100 | 50.77 |
| 07/02/2026 21:16 | 49 | 50.77 |
| 07/02/2026 21:16 | 30 | 50.77 |
| 07/02/2026 21:16 | 40 | 50.77 |
| 07/02/2026 21:16 | 100 | 50.77 |
| 07/02/2026 21:16 | 100 | 50.77 |
| 07/02/2026 21:16 | 30 | 50.78 |
| 07/02/2026 21:15 | 40 | 50.785 |
| 07/02/2026 21:14 | 1 | 50.805 |
| 07/02/2026 21:14 | 100 | 50.81 |
| 07/02/2026 21:13 | 4 | 50.815 |
| 07/02/2026 21:13 | 34 | 50.82 |
| 07/02/2026 21:13 | 20 | 50.82 |
| 07/02/2026 21:13 | 120 | 50.82 |
| 07/02/2026 21:12 | 100 | 50.825 |
| 07/02/2026 21:12 | 6 | 50.82 |
| 07/02/2026 21:12 | 100 | 50.815 |
| 07/02/2026 21:12 | 100 | 50.815 |
| 07/02/2026 21:12 | 15 | 50.81 |
| 07/02/2026 21:11 | 9 | 50.81 |
| 07/02/2026 21:11 | 48 | 50.81 |
| 07/02/2026 21:11 | 100 | 50.80 |
| 07/02/2026 21:11 | 40 | 50.80 |
| 07/02/2026 21:11 | 18 | 50.80 |
| 07/02/2026 21:11 | 2 | 50.80 |
| 07/02/2026 21:10 | 200 | 50.80 |
| 07/02/2026 21:10 | 100 | 50.80 |
| 07/02/2026 21:10 | 1 | 50.795 |
| 07/02/2026 21:10 | 36 | 50.80 |
| 07/02/2026 21:10 | 100 | 50.805 |
| 07/02/2026 21:09 | 100 | 50.82 |
| 07/02/2026 21:08 | 1 | 50.825 |
| 07/02/2026 21:08 | 20 | 50.82 |
| 07/02/2026 21:08 | 40 | 50.82 |
| 07/02/2026 21:08 | 1 | 50.82 |
| 07/02/2026 21:08 | 22 | 50.82 |
| 07/02/2026 21:08 | 78 | 50.82 |
| 07/02/2026 21:08 | 100 | 50.82 |
| 07/02/2026 21:07 | 2 | 50.815 |
| 07/02/2026 21:07 | 1 | 50.82 |
| 07/02/2026 21:07 | 5 | 50.82 |
| 07/02/2026 21:07 | 400 | 50.825 |
| 07/02/2026 21:06 | 100 | 50.82 |
| 07/02/2026 21:06 | 5 | 50.82 |
| 07/02/2026 21:06 | 75 | 50.815 |
| 07/02/2026 21:06 | 22 | 50.81 |
| 07/02/2026 21:05 | 80 | 50.80 |
| 07/02/2026 21:05 | 100 | 50.80 |
| 07/02/2026 21:05 | 54 | 50.80 |
| 07/02/2026 21:04 | 98 | 50.81 |
| 07/02/2026 21:04 | 36 | 50.82 |
| 07/02/2026 21:04 | 20 | 50.83 |
| 07/02/2026 21:04 | 100 | 50.83 |
| 07/02/2026 21:04 | 100 | 50.84 |
| 07/02/2026 21:04 | 100 | 50.84 |
| 07/02/2026 21:04 | 100 | 50.83 |
| 07/02/2026 21:04 | 100 | 50.83 |
| 07/02/2026 21:03 | 100 | 50.825 |
| 07/02/2026 21:02 | 17 | 50.85 |
| 07/02/2026 21:02 | 1 | 50.86 |
| 07/02/2026 21:01 | 15 | 50.86 |
| 07/02/2026 21:00 | 100 | 50.86 |
| 07/02/2026 21:00 | 100 | 50.86 |
| 07/02/2026 20:59 | 100 | 50.86 |
| 07/02/2026 20:57 | 1 | 50.86 |
| 07/02/2026 20:57 | 100 | 50.86 |
| 07/02/2026 20:57 | 5 | 50.86 |
| 07/02/2026 20:55 | 100 | 50.86 |
| 07/02/2026 20:55 | 100 | 50.86 |
| 07/02/2026 20:55 | 100 | 50.855 |
| 07/02/2026 20:55 | 1 | 50.85 |
| 07/02/2026 20:55 | 6 | 50.85 |
| 07/02/2026 20:54 | 23 | 50.86 |
| 07/02/2026 20:54 | 1 | 50.86 |
| 07/02/2026 20:54 | 18 | 50.86 |
| 07/02/2026 20:53 | 36 | 50.87 |
| 07/02/2026 20:53 | 500 | 50.87 |
| 07/02/2026 20:52 | 25 | 50.88 |
| 07/02/2026 20:52 | 5 | 50.88 |
| 07/02/2026 20:52 | 12 | 50.87 |
| 07/02/2026 20:52 | 5 | 50.87 |
| 07/02/2026 20:52 | 1 | 50.87 |
| 07/02/2026 20:52 | 37 | 50.87 |
| 07/02/2026 20:52 | 35 | 50.87 |
| 07/02/2026 20:52 | 5 | 50.87 |
| 07/02/2026 20:51 | 46 | 50.86 |
| 07/02/2026 20:51 | 10 | 50.86 |
| 07/02/2026 20:51 | 100 | 50.86 |
| 07/02/2026 20:50 | 1 | 50.87 |
| 07/02/2026 20:48 | 12 | 50.86 |
| 07/02/2026 20:48 | 24 | 50.86 |
| 07/02/2026 20:48 | 1 | 50.85 |
| 07/02/2026 20:48 | 62 | 50.85 |
| 07/02/2026 20:47 | 38 | 50.85 |
| 07/02/2026 20:46 | 2 | 50.85 |
| 07/02/2026 20:45 | 100 | 50.85 |
| 07/02/2026 20:45 | 100 | 50.85 |
| 07/02/2026 20:45 | 1 | 50.85 |
| 07/02/2026 20:45 | 42 | 50.85 |
| 07/02/2026 20:45 | 1 | 50.85 |
| 07/02/2026 20:45 | 25 | 50.85 |
| 07/02/2026 20:44 | 100 | 50.86 |
| 07/02/2026 20:44 | 1 | 50.86 |
| 07/02/2026 20:40 | 37 | 50.86 |
| 07/02/2026 20:40 | 3 | 50.86 |
| 07/02/2026 20:38 | 8 | 50.84 |
| 07/02/2026 20:38 | 6 | 50.84 |
| 07/02/2026 20:37 | 3 | 50.83 |
| 07/02/2026 20:37 | 85 | 50.83 |
| 07/02/2026 20:37 | 15 | 50.83 |
| 07/02/2026 20:35 | 100 | 50.84 |
| 07/02/2026 20:35 | 2 | 50.84 |
| 07/02/2026 20:35 | 3 | 50.84 |
| 07/02/2026 20:35 | 31 | 50.83 |
| 07/02/2026 20:35 | 3 | 50.83 |
| 07/02/2026 20:34 | 100 | 50.82 |
| 07/02/2026 20:34 | 98 | 50.82 |
| 07/02/2026 20:34 | 2 | 50.82 |
| 07/02/2026 20:34 | 60 | 50.83 |
| 07/02/2026 20:34 | 1 | 50.84 |
| 07/02/2026 20:34 | 100 | 50.84 |
| 07/02/2026 20:34 | 100 | 50.84 |
| 07/02/2026 20:34 | 20 | 50.84 |
| 07/02/2026 20:34 | 100 | 50.84 |
| 07/02/2026 20:32 | 100 | 50.85 |
| 07/02/2026 20:32 | 7 | 50.84 |
| 07/02/2026 20:32 | 1 | 50.85 |
| 07/02/2026 20:32 | 3 | 50.85 |
| 07/02/2026 20:32 | 1 | 50.85 |
| 07/02/2026 20:31 | 2 | 50.85 |
| 07/02/2026 20:31 | 24 | 50.84 |
| 07/02/2026 20:30 | 100 | 50.835 |
| 07/02/2026 20:30 | 132 | 50.82 |
| 07/02/2026 20:30 | 100 | 50.82 |
| 07/02/2026 20:30 | 100 | 50.815 |
| 07/02/2026 20:30 | 37 | 50.81 |
| 07/02/2026 20:30 | 4 | 50.81 |
| 07/02/2026 20:30 | 100 | 50.80 |
| 07/02/2026 20:30 | 100 | 50.80 |
| 07/02/2026 20:29 | 9 | 50.80 |
| 07/02/2026 20:29 | 4 | 50.80 |
| 07/02/2026 20:29 | 26 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.805 |
| 07/02/2026 20:29 | 132 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.805 |
| 07/02/2026 20:29 | 2 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.80 |
| 07/02/2026 20:29 | 100 | 50.80 |
| 07/02/2026 20:29 | 2 | 50.80 |
| 07/02/2026 20:29 | 1 | 50.80 |
| 07/02/2026 20:27 | 10 | 50.80 |
| 07/02/2026 20:27 | 52 | 50.80 |
| 07/02/2026 20:27 | 1 | 50.78 |
| 07/02/2026 20:27 | 100 | 50.79 |
| 07/02/2026 20:27 | 20 | 50.79 |
| 07/02/2026 20:27 | 80 | 50.79 |
| 07/02/2026 20:25 | 100 | 50.77 |
| 07/02/2026 20:24 | 40 | 50.75 |
| 07/02/2026 20:23 | 100 | 50.76 |
| 07/02/2026 20:22 | 1 | 50.77 |
| 07/02/2026 20:22 | 99 | 50.77 |
| 07/02/2026 20:22 | 1 | 50.77 |
| 07/02/2026 20:22 | 24 | 50.76 |
| 07/02/2026 20:18 | 100 | 50.71 |
| 07/02/2026 20:18 | 100 | 50.73 |
| 07/02/2026 20:18 | 100 | 50.73 |
| 07/02/2026 20:18 | 200 | 50.73 |
| 07/02/2026 20:18 | 100 | 50.72 |
| 07/02/2026 20:18 | 100 | 50.72 |
| 07/02/2026 20:18 | 100 | 50.72 |
| 07/02/2026 20:17 | 12 | 50.75 |
| 07/02/2026 20:16 | 3 | 50.77 |
| 07/02/2026 20:16 | 2 | 50.77 |
| 07/02/2026 20:16 | 1 | 50.77 |
| 07/02/2026 20:16 | 1 | 50.77 |
| 07/02/2026 20:13 | 100 | 50.79 |
| 07/02/2026 20:13 | 133 | 50.795 |
| 07/02/2026 20:12 | 32 | 50.805 |
| 07/02/2026 20:12 | 100 | 50.805 |
| 07/02/2026 20:12 | 100 | 50.815 |
| 07/02/2026 20:12 | 96 | 50.83 |
| 07/02/2026 20:12 | 16 | 50.83 |
| 07/02/2026 20:12 | 1 | 50.83 |
| 07/02/2026 20:10 | 100 | 50.81 |
| 07/02/2026 20:10 | 100 | 50.84 |
| 07/02/2026 20:08 | 100 | 50.80 |
| 07/02/2026 20:08 | 100 | 50.79 |
| 07/02/2026 20:08 | 100 | 50.79 |
| 07/02/2026 20:08 | 3 | 50.79 |
| 07/02/2026 20:08 | 5 | 50.79 |
| 07/02/2026 20:08 | 84 | 50.79 |
| 07/02/2026 20:08 | 10 | 50.79 |
| 07/02/2026 20:08 | 4 | 50.79 |
| 07/02/2026 20:06 | 100 | 50.76 |
| 07/02/2026 20:06 | 43 | 50.75 |
| 07/02/2026 20:06 | 1 | 50.73 |
| 07/02/2026 20:05 | 3 | 50.73 |
| 07/02/2026 20:05 | 5 | 50.73 |
| 07/02/2026 20:05 | 140 | 50.73 |
| 07/02/2026 20:05 | 4 | 50.73 |
| 07/02/2026 20:05 | 20 | 50.73 |
| 07/02/2026 20:05 | 100 | 50.72 |
| 07/02/2026 20:05 | 100 | 50.72 |
| 07/02/2026 20:04 | 27 | 50.68 |
| 07/02/2026 20:04 | 16 | 50.68 |
| 07/02/2026 20:03 | 4 | 50.66 |
| 07/02/2026 20:03 | 17 | 50.66 |
| 07/02/2026 20:03 | 22 | 50.66 |
| 07/02/2026 20:03 | 34 | 50.67 |
| 07/02/2026 20:03 | 100 | 50.67 |
| 07/02/2026 20:01 | 100 | 50.65 |
| 07/02/2026 20:01 | 100 | 50.65 |
| 07/02/2026 20:01 | 3 | 50.65 |
| 07/02/2026 20:01 | 6 | 50.65 |
| 07/02/2026 20:00 | 100 | 50.63 |
| 07/02/2026 19:59 | 10 | 50.64 |
| 07/02/2026 19:58 | 1 | 50.62 |
| 07/02/2026 19:58 | 10 | 50.62 |
| 07/02/2026 19:58 | 100 | 50.62 |
| 07/02/2026 19:58 | 8 | 50.62 |
| 07/02/2026 19:58 | 4 | 50.62 |
| 07/02/2026 19:58 | 20 | 50.63 |
| 07/02/2026 19:58 | 1 | 50.63 |
| 07/02/2026 19:56 | 100 | 50.645 |
| 07/02/2026 19:53 | 100 | 50.67 |
| 07/02/2026 19:53 | 100 | 50.67 |
| 07/02/2026 19:53 | 47 | 50.65 |
| 07/02/2026 19:53 | 1 | 50.65 |
| 07/02/2026 19:53 | 100 | 50.65 |
| 07/02/2026 19:52 | 1 | 50.63 |
| 07/02/2026 19:52 | 4 | 50.63 |
| 07/02/2026 19:52 | 4 | 50.62 |
| 07/02/2026 19:52 | 6 | 50.62 |
| 07/02/2026 19:51 | 100 | 50.61 |
| 07/02/2026 19:50 | 7 | 50.605 |
| 07/02/2026 19:50 | 3 | 50.61 |
| 07/02/2026 19:50 | 1 | 50.62 |
| 07/02/2026 19:49 | 10 | 50.63 |
| 07/02/2026 19:49 | 100 | 50.635 |
| 07/02/2026 19:49 | 100 | 50.63 |
| 07/02/2026 19:48 | 75 | 50.64 |
| 07/02/2026 19:48 | 18 | 50.64 |
| 07/02/2026 19:48 | 100 | 50.63 |
| 07/02/2026 19:48 | 100 | 50.63 |
| 07/02/2026 19:47 | 6 | 50.64 |
| 07/02/2026 19:47 | 100 | 50.65 |
| 07/02/2026 19:47 | 100 | 50.65 |
| 07/02/2026 19:46 | 100 | 50.67 |
| 07/02/2026 19:46 | 100 | 50.66 |
| 07/02/2026 19:45 | 6 | 50.66 |
| 07/02/2026 19:45 | 1 | 50.67 |
| 07/02/2026 19:45 | 1 | 50.68 |
| 07/02/2026 19:43 | 9 | 50.69 |
| 07/02/2026 19:43 | 100 | 50.685 |
| 07/02/2026 19:42 | 100 | 50.71 |
| 07/02/2026 19:42 | 1 | 50.70 |
| 07/02/2026 19:42 | 100 | 50.70 |
| 07/02/2026 19:41 | 100 | 50.69 |
| 07/02/2026 19:41 | 12 | 50.69 |
| 07/02/2026 19:41 | 24 | 50.69 |
| 07/02/2026 19:40 | 9 | 50.69 |
| 07/02/2026 19:40 | 1 | 50.70 |
| 07/02/2026 19:40 | 1 | 50.71 |
| 07/02/2026 19:40 | 5 | 50.72 |
| 07/02/2026 19:39 | 100 | 50.72 |
| 07/02/2026 19:39 | 8 | 50.72 |
| 07/02/2026 19:39 | 1 | 50.72 |
| 07/02/2026 19:38 | 100 | 50.715 |
| 07/02/2026 19:38 | 100 | 50.715 |
| 07/02/2026 19:37 | 100 | 50.73 |
| 07/02/2026 19:37 | 40 | 50.73 |
| 07/02/2026 19:37 | 166 | 50.725 |
| 07/02/2026 19:37 | 12 | 50.73 |
| 07/02/2026 19:36 | 1 | 50.74 |
| 07/02/2026 19:36 | 1 | 50.75 |
| 07/02/2026 19:35 | 100 | 50.765 |
| 07/02/2026 19:35 | 100 | 50.765 |
| 07/02/2026 19:34 | 1 | 50.78 |
| 07/02/2026 19:34 | 100 | 50.81 |
| 07/02/2026 19:34 | 9 | 50.81 |
| 07/02/2026 19:34 | 100 | 50.805 |
| 07/02/2026 19:33 | 100 | 50.81 |
| 07/02/2026 19:33 | 100 | 50.80 |
| 07/02/2026 19:32 | 20 | 50.79 |
| 07/02/2026 19:32 | 8 | 50.79 |
| 07/02/2026 19:31 | 100 | 50.78 |
| 07/02/2026 19:30 | 14 | 50.77 |
| 07/02/2026 19:30 | 24 | 50.77 |
| 07/02/2026 19:29 | 37 | 50.76 |
| 07/02/2026 19:29 | 1 | 50.75 |
| 07/02/2026 19:29 | 26 | 50.75 |
| 07/02/2026 19:28 | 1 | 50.76 |
| 07/02/2026 19:28 | 40 | 50.76 |
| 07/02/2026 19:28 | 9 | 50.765 |
| 07/02/2026 19:27 | 100 | 50.765 |
| 07/02/2026 19:26 | 19 | 50.765 |
| 07/02/2026 19:22 | 8 | 50.765 |
| 07/02/2026 19:22 | 20 | 50.78 |
| 07/02/2026 19:22 | 1 | 50.78 |
| 07/02/2026 19:21 | 5 | 50.79 |
| 07/02/2026 19:19 | 60 | 50.78 |
| 07/02/2026 19:19 | 100 | 50.77 |
| 07/02/2026 19:19 | 25 | 50.79 |
| 07/02/2026 19:18 | 40 | 50.78 |
| 07/02/2026 19:17 | 75 | 50.785 |
| 07/02/2026 19:17 | 20 | 50.80 |
| 07/02/2026 19:16 | 100 | 50.775 |
| 07/02/2026 19:16 | 100 | 50.78 |
| 07/02/2026 19:16 | 100 | 50.775 |
| 07/02/2026 19:15 | 6 | 50.76 |
| 07/02/2026 19:15 | 100 | 50.765 |
| 07/02/2026 19:14 | 100 | 50.77 |
| 07/02/2026 19:14 | 40 | 50.77 |
| 07/02/2026 19:13 | 100 | 50.75 |
| 07/02/2026 19:13 | 133 | 50.745 |
| 07/02/2026 19:13 | 100 | 50.745 |
| 07/02/2026 19:12 | 19 | 50.75 |
| 07/02/2026 19:12 | 20 | 50.75 |
| 07/02/2026 19:12 | 133 | 50.75 |
| 07/02/2026 19:12 | 100 | 50.76 |
| 07/02/2026 19:10 | 80 | 50.77 |
| 07/02/2026 19:09 | 20 | 50.80 |
| 07/02/2026 19:09 | 100 | 50.81 |
| 07/02/2026 19:09 | 20 | 50.81 |
| 07/02/2026 19:08 | 1 | 50.81 |
| 07/02/2026 19:08 | 3 | 50.80 |
| 07/02/2026 19:08 | 3 | 50.80 |
| 07/02/2026 19:07 | 100 | 50.82 |
| 07/02/2026 19:07 | 60 | 50.83 |
| 07/02/2026 19:07 | 100 | 50.85 |
| 07/02/2026 19:07 | 100 | 50.85 |
| 07/02/2026 19:06 | 1 | 50.82 |
| 07/02/2026 19:05 | 3 | 50.81 |
| 07/02/2026 19:04 | 39 | 50.84 |
| 07/02/2026 19:04 | 1 | 50.86 |
| 07/02/2026 19:03 | 100 | 50.87 |
| 07/02/2026 19:03 | 100 | 50.88 |
| 07/02/2026 19:02 | 75 | 50.905 |
| 07/02/2026 19:02 | 9 | 50.90 |
| 07/02/2026 19:02 | 100 | 50.92 |
| 07/02/2026 19:02 | 100 | 50.92 |
| 07/02/2026 19:02 | 100 | 50.92 |
| 07/02/2026 19:02 | 100 | 50.91 |
| 07/02/2026 19:01 | 5 | 50.90 |
| 07/02/2026 19:01 | 3 | 50.91 |
| 07/02/2026 19:01 | 6 | 50.91 |
| 07/02/2026 19:01 | 100 | 50.92 |
| 07/02/2026 19:00 | 75 | 50.925 |
| 07/02/2026 19:00 | 1 | 50.93 |
| 07/02/2026 18:59 | 100 | 50.94 |
| 07/02/2026 18:59 | 75 | 50.945 |
| 07/02/2026 18:58 | 1 | 50.94 |
| 07/02/2026 18:58 | 26 | 50.94 |
| 07/02/2026 18:58 | 1 | 50.93 |
| 07/02/2026 18:56 | 1 | 50.93 |
| 07/02/2026 18:56 | 6 | 50.93 |
| 07/02/2026 18:55 | 14 | 50.96 |
| 07/02/2026 18:55 | 3 | 50.97 |
| 07/02/2026 18:55 | 100 | 50.98 |
| 07/02/2026 18:54 | 40 | 50.98 |
| 07/02/2026 18:53 | 1 | 50.97 |
| 07/02/2026 18:53 | 20 | 51.00 |
| 07/02/2026 18:52 | 100 | 51.02 |
| 07/02/2026 18:52 | 4 | 51.00 |
| 07/02/2026 18:51 | 40 | 51.00 |
| 07/02/2026 18:51 | 75 | 50.985 |
| 07/02/2026 18:50 | 40 | 50.98 |
| 07/02/2026 18:50 | 40 | 50.97 |
| 07/02/2026 18:49 | 2 | 50.99 |
| 07/02/2026 18:48 | 100 | 51.00 |
| 07/02/2026 18:48 | 100 | 51.00 |
| 07/02/2026 18:48 | 100 | 51.00 |
| 07/02/2026 18:48 | 100 | 50.98 |
| 07/02/2026 18:47 | 1 | 50.97 |
| 07/02/2026 18:47 | 24 | 50.975 |
| 07/02/2026 18:46 | 2 | 50.95 |
| 07/02/2026 18:46 | 2 | 50.95 |
| 07/02/2026 18:45 | 100 | 50.96 |
| 07/02/2026 18:44 | 100 | 51.00 |
| 07/02/2026 18:43 | 1 | 50.99 |
| 07/02/2026 18:42 | 23 | 51.01 |
| 07/02/2026 18:42 | 100 | 51.01 |
| 07/02/2026 18:42 | 300 | 51.02 |
| 07/02/2026 18:42 | 3 | 51.02 |
| 07/02/2026 18:42 | 1 | 51.02 |
| 07/02/2026 18:42 | 40 | 51.02 |
| 07/02/2026 18:41 | 100 | 50.99 |
| 07/02/2026 18:41 | 100 | 50.99 |
| 07/02/2026 18:40 | 75 | 50.975 |
| 07/02/2026 18:40 | 2 | 50.97 |
| 07/02/2026 18:40 | 100 | 50.97 |
| 07/02/2026 18:40 | 75 | 50.94 |
| 07/02/2026 18:39 | 100 | 50.92 |
| 07/02/2026 18:39 | 100 | 50.93 |
| 07/02/2026 18:38 | 100 | 50.92 |
| 07/02/2026 18:38 | 100 | 50.92 |
| 07/02/2026 18:38 | 100 | 50.91 |
| 07/02/2026 18:38 | 100 | 50.91 |
| 07/02/2026 18:38 | 100 | 50.905 |
| 07/02/2026 18:37 | 100 | 50.92 |
| 07/02/2026 18:37 | 5 | 50.92 |
| 07/02/2026 18:37 | 1 | 50.96 |
| 07/02/2026 18:35 | 8 | 50.98 |
| 07/02/2026 18:32 | 100 | 50.95 |
| 07/02/2026 18:32 | 49 | 50.95 |
| 07/02/2026 18:32 | 100 | 50.95 |
| 07/02/2026 18:32 | 100 | 50.95 |
| 07/02/2026 18:32 | 1 | 50.94 |
| 07/02/2026 18:31 | 100 | 50.96 |
| 07/02/2026 18:30 | 11 | 50.965 |
| 07/02/2026 18:30 | 75 | 50.965 |
| 07/02/2026 18:30 | 1 | 50.97 |
| 07/02/2026 18:30 | 100 | 50.975 |
| 07/02/2026 18:30 | 44 | 50.99 |
| 07/02/2026 18:30 | 6 | 51.00 |
| 07/02/2026 18:30 | 50 | 51.00 |
| 07/02/2026 18:30 | 10 | 51.00 |
| 07/02/2026 18:30 | 3 | 51.00 |
| 07/02/2026 18:29 | 100 | 51.01 |
| 07/02/2026 18:29 | 60 | 51.005 |
| 07/02/2026 18:28 | 97 | 51.025 |
| 07/02/2026 18:28 | 100 | 51.025 |
| 07/02/2026 18:28 | 100 | 51.02 |
| 07/02/2026 18:28 | 100 | 51.02 |
| 07/02/2026 18:27 | 6 | 51.02 |
| 07/02/2026 18:26 | 72 | 51.06 |
| 07/02/2026 18:26 | 1 | 51.06 |
| 07/02/2026 18:25 | 6 | 51.08 |
| 07/02/2026 18:25 | 5 | 51.07 |
| 07/02/2026 18:25 | 10 | 51.07 |
| 07/02/2026 18:25 | 24 | 51.07 |
| 07/02/2026 18:24 | 44 | 51.04 |
| 07/02/2026 18:24 | 2 | 51.05 |
| 07/02/2026 18:24 | 116 | 51.05 |
| 07/02/2026 18:24 | 116 | 51.05 |
| 07/02/2026 18:24 | 16 | 51.05 |
| 07/02/2026 18:24 | 100 | 51.05 |
| 07/02/2026 18:24 | 45 | 51.05 |
| 07/02/2026 18:24 | 6 | 51.05 |
| 07/02/2026 18:23 | 200 | 51.06 |
| 07/02/2026 18:22 | 20 | 51.07 |
| 07/02/2026 18:20 | 14 | 51.09 |
| 07/02/2026 18:19 | 40 | 51.11 |
| 07/02/2026 18:18 | 100 | 51.12 |
| 07/02/2026 18:18 | 1 | 51.11 |
| 07/02/2026 18:17 | 80 | 51.11 |
| 07/02/2026 18:15 | 4 | 51.11 |
| 07/02/2026 18:15 | 70 | 51.13 |
| 07/02/2026 18:15 | 100 | 51.13 |
| 07/02/2026 18:15 | 100 | 51.135 |
| 07/02/2026 18:15 | 100 | 51.135 |
| 07/02/2026 18:14 | 11 | 51.14 |
| 07/02/2026 18:14 | 6 | 51.15 |
| 07/02/2026 18:13 | 3 | 51.14 |
| 07/02/2026 18:13 | 204 | 51.14 |
| 07/02/2026 18:13 | 16 | 51.16 |
| 07/02/2026 18:12 | 80 | 51.16 |
| 07/02/2026 18:12 | 18 | 51.15 |
| 07/02/2026 18:12 | 20 | 51.13 |
| 07/02/2026 18:11 | 7 | 51.12 |
| 07/02/2026 18:11 | 4 | 51.12 |
| 07/02/2026 18:11 | 76 | 51.12 |
| 07/02/2026 18:10 | 180 | 51.11 |
| 07/02/2026 18:10 | 40 | 51.11 |
| 07/02/2026 18:09 | 3 | 51.09 |
| 07/02/2026 18:08 | 100 | 51.07 |
| 07/02/2026 18:07 | 3 | 51.07 |
| 07/02/2026 18:07 | 391 | 51.08 |
| 07/02/2026 18:07 | 14 | 51.09 |
| 07/02/2026 18:04 | 100 | 51.08 |
| 07/02/2026 18:04 | 100 | 51.08 |
| 07/02/2026 18:04 | 9 | 51.07 |
| 07/02/2026 18:04 | 2 | 51.07 |
| 07/02/2026 18:03 | 20 | 51.05 |
| 07/02/2026 18:02 | 9 | 51.06 |
| 07/02/2026 18:02 | 80 | 51.05 |
| 07/02/2026 18:02 | 391 | 51.05 |
| 07/02/2026 18:01 | 1 | 51.07 |
| 07/02/2026 18:00 | 58 | 51.07 |
| 07/02/2026 18:00 | 40 | 51.08 |
| 07/02/2026 18:00 | 100 | 51.08 |
| 07/02/2026 18:00 | 2 | 51.06 |
| 07/02/2026 17:59 | 7 | 51.05 |
| 07/02/2026 17:59 | 15 | 51.08 |
| 07/02/2026 17:58 | 60 | 51.10 |
| 07/02/2026 17:58 | 80 | 51.10 |
| 07/02/2026 17:56 | 75 | 51.085 |
| 07/02/2026 17:56 | 2 | 51.06 |
| 07/02/2026 17:56 | 3 | 51.07 |
| 07/02/2026 17:55 | 100 | 51.09 |
| 07/02/2026 17:55 | 100 | 51.10 |
| 07/02/2026 17:55 | 100 | 51.10 |
| 07/02/2026 17:55 | 100 | 51.12 |
| 07/02/2026 17:54 | 5 | 51.12 |
| 07/02/2026 17:53 | 3 | 51.09 |
| 07/02/2026 17:53 | 100 | 51.08 |
| 07/02/2026 17:53 | 94 | 51.08 |
| 07/02/2026 17:53 | 6 | 51.08 |
| 07/02/2026 17:53 | 1 | 51.085 |
| 07/02/2026 17:53 | 20 | 51.09 |
| 07/02/2026 17:52 | 4 | 51.10 |
| 07/02/2026 17:52 | 100 | 51.11 |
| 07/02/2026 17:51 | 100 | 51.12 |
| 07/02/2026 17:51 | 69 | 51.11 |
| 07/02/2026 17:51 | 31 | 51.11 |
| 07/02/2026 17:50 | 55 | 51.12 |
| 07/02/2026 17:50 | 100 | 51.13 |
| 07/02/2026 17:49 | 5 | 51.14 |
| 07/02/2026 17:49 | 1 | 51.14 |
| 07/02/2026 17:49 | 100 | 51.18 |
| 07/02/2026 17:49 | 122 | 51.19 |
| 07/02/2026 17:47 | 5 | 51.19 |
| 07/02/2026 17:47 | 5 | 51.18 |
| 07/02/2026 17:47 | 184 | 51.18 |
| 07/02/2026 17:47 | 100 | 51.18 |
| 07/02/2026 17:47 | 1 | 51.17 |
| 07/02/2026 17:47 | 22 | 51.18 |
| 07/02/2026 17:47 | 9 | 51.19 |
| 07/02/2026 17:47 | 1 | 51.19 |
| 07/02/2026 17:47 | 1 | 51.19 |
| 07/02/2026 17:44 | 24 | 51.20 |
| 07/02/2026 17:44 | 7 | 51.23 |
| 07/02/2026 17:44 | 5 | 51.23 |
| 07/02/2026 17:42 | 10 | 51.24 |
| 07/02/2026 17:40 | 5 | 51.25 |
| 07/02/2026 17:40 | 5 | 51.23 |
| 07/02/2026 17:36 | 1 | 51.27 |
| 07/02/2026 17:36 | 1 | 51.26 |
| 07/02/2026 17:35 | 4 | 51.27 |
| 07/02/2026 17:35 | 1 | 51.28 |
| 07/02/2026 17:35 | 7 | 51.29 |
| 07/02/2026 17:34 | 100 | 51.24 |
| 07/02/2026 17:34 | 75 | 51.245 |
| 07/02/2026 17:34 | 75 | 51.255 |
| 07/02/2026 17:34 | 139 | 51.27 |
| 07/02/2026 17:33 | 6 | 51.26 |
| 07/02/2026 17:32 | 61 | 51.25 |
| 07/02/2026 17:32 | 100 | 51.25 |
| 07/02/2026 17:32 | 100 | 51.25 |
| 07/02/2026 17:31 | 100 | 51.22 |
| 07/02/2026 17:31 | 100 | 51.23 |
| 07/02/2026 17:31 | 100 | 51.23 |
| 07/02/2026 17:31 | 3 | 51.23 |
| 07/02/2026 17:31 | 100 | 51.23 |
| 07/02/2026 17:30 | 750 | 51.20 |
| 07/02/2026 17:30 | 100 | 51.195 |
| 07/02/2026 17:30 | 100 | 51.195 |
| 07/02/2026 17:30 | 750 | 51.19 |
| 07/02/2026 17:30 | 100 | 51.19 |
| 07/02/2026 17:30 | 40 | 51.19 |
| 07/02/2026 17:30 | 450 | 51.19 |
| 07/02/2026 17:30 | 300 | 51.19 |
| 07/02/2026 17:30 | 450 | 51.19 |
| 07/02/2026 17:30 | 300 | 51.19 |
| 07/02/2026 17:30 | 415 | 51.20 |
| 07/02/2026 17:30 | 249 | 51.20 |
| 07/02/2026 17:30 | 86 | 51.20 |
| 07/02/2026 17:30 | 100 | 51.19 |
| 07/02/2026 17:30 | 75 | 51.18 |
| 07/02/2026 17:30 | 75 | 51.18 |
| 07/02/2026 17:30 | 75 | 51.18 |
| 07/02/2026 17:30 | 75 | 51.18 |
| 07/02/2026 17:30 | 75 | 51.18 |
| 07/02/2026 17:30 | 75 | 51.18 |
| 07/02/2026 17:30 | 271 | 51.19 |
| 07/02/2026 17:30 | 479 | 51.19 |
| 07/02/2026 17:30 | 271 | 51.18 |
| 07/02/2026 17:30 | 479 | 51.18 |
| 07/02/2026 17:30 | 18 | 51.18 |
| 07/02/2026 17:29 | 500 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.16 |
| 07/02/2026 17:29 | 1 | 51.15 |
| 07/02/2026 17:29 | 100 | 51.16 |
| 07/02/2026 17:29 | 15 | 51.18 |
| 07/02/2026 17:29 | 3 | 51.19 |
| 07/02/2026 17:29 | 2 | 51.195 |
| 07/02/2026 17:29 | 6 | 51.23 |
| 07/02/2026 17:29 | 100 | 51.22 |
| 07/02/2026 17:29 | 7 | 51.22 |
| 07/02/2026 17:29 | 5 | 51.22 |
| 07/02/2026 17:29 | 3 | 51.21 |
| 07/02/2026 17:29 | 100 | 51.215 |
| 07/02/2026 17:29 | 100 | 51.215 |
| 07/02/2026 17:28 | 1 | 51.25 |
| 07/02/2026 17:28 | 23 | 51.265 |
| 07/02/2026 17:28 | 2 | 51.265 |
| 07/02/2026 17:28 | 75 | 51.265 |
| 07/02/2026 17:28 | 20 | 51.26 |
| 07/02/2026 17:28 | 3 | 51.26 |
| 07/02/2026 17:28 | 100 | 51.26 |
| 07/02/2026 17:28 | 5 | 51.26 |
| 07/02/2026 17:28 | 25 | 51.27 |
| 07/02/2026 17:28 | 75 | 51.27 |
| 07/02/2026 17:28 | 31 | 51.27 |
| 07/02/2026 17:28 | 69 | 51.27 |
| 07/02/2026 17:27 | 1 | 51.29 |
| 07/02/2026 17:27 | 6 | 51.29 |
| 07/02/2026 17:26 | 106 | 51.30 |
| 07/02/2026 17:26 | 94 | 51.30 |
| 07/02/2026 17:26 | 100 | 51.32 |
| 07/02/2026 17:25 | 6 | 51.29 |
| 07/02/2026 17:25 | 20 | 51.27 |
| 07/02/2026 17:25 | 100 | 51.26 |
| 07/02/2026 17:25 | 6 | 51.24 |
| 07/02/2026 17:25 | 100 | 51.21 |
| 07/02/2026 17:25 | 26 | 51.21 |
| 07/02/2026 17:25 | 9 | 51.21 |
| 07/02/2026 17:23 | 7 | 51.19 |
| 07/02/2026 17:23 | 7 | 51.185 |
| 07/02/2026 17:23 | 6 | 51.19 |
| 07/02/2026 17:22 | 20 | 51.20 |
| 07/02/2026 17:22 | 20 | 51.24 |
| 07/02/2026 17:22 | 12 | 51.24 |
| 07/02/2026 17:21 | 480 | 51.26 |
| 07/02/2026 17:21 | 11 | 51.26 |
| 07/02/2026 17:21 | 9 | 51.26 |
| 07/02/2026 17:21 | 20 | 51.26 |
| 07/02/2026 17:21 | 11 | 51.26 |
| 07/02/2026 17:21 | 8 | 51.26 |
| 07/02/2026 17:21 | 5 | 51.26 |
| 07/02/2026 17:20 | 75 | 51.26 |
| 07/02/2026 17:20 | 2 | 51.25 |
| 07/02/2026 17:18 | 75 | 51.285 |
| 07/02/2026 17:18 | 1 | 51.29 |
| 07/02/2026 17:18 | 4 | 51.29 |
| 07/02/2026 17:18 | 300 | 51.30 |
| 07/02/2026 17:18 | 100 | 51.31 |
| 07/02/2026 17:18 | 100 | 51.31 |
| 07/02/2026 17:18 | 200 | 51.30 |
| 07/02/2026 17:18 | 500 | 51.30 |
| 07/02/2026 17:17 | 100 | 51.28 |
| 07/02/2026 17:17 | 1 | 51.30 |
| 07/02/2026 17:17 | 1 | 51.30 |
| 07/02/2026 17:17 | 1 | 51.30 |
| 07/02/2026 17:17 | 1 | 51.30 |
| 07/02/2026 17:17 | 1 | 51.30 |
| 07/02/2026 17:17 | 1 | 51.30 |
| 07/02/2026 17:16 | 1 | 51.31 |
| 07/02/2026 17:16 | 14 | 51.33 |
| 07/02/2026 17:16 | 75 | 51.335 |
| 07/02/2026 17:16 | 3 | 51.34 |
| 07/02/2026 17:16 | 100 | 51.355 |
| 07/02/2026 17:15 | 1 | 51.37 |
| 07/02/2026 17:15 | 100 | 51.37 |
| 07/02/2026 17:15 | 100 | 51.37 |
| 07/02/2026 17:15 | 100 | 51.37 |
| 07/02/2026 17:14 | 18 | 51.355 |
| 07/02/2026 17:14 | 2 | 51.36 |
| 07/02/2026 17:14 | 3 | 51.37 |
| 07/02/2026 17:14 | 75 | 51.375 |
| 07/02/2026 17:14 | 100 | 51.375 |
| 07/02/2026 17:13 | 20 | 51.40 |
| 07/02/2026 17:13 | 100 | 51.38 |
| 07/02/2026 17:13 | 75 | 51.375 |
| 07/02/2026 17:13 | 75 | 51.375 |
| 07/02/2026 17:12 | 100 | 51.335 |
| 07/02/2026 17:12 | 3 | 51.31 |
| 07/02/2026 17:11 | 100 | 51.305 |
| 07/02/2026 17:11 | 100 | 51.285 |
| 07/02/2026 17:10 | 24 | 51.26 |
| 07/02/2026 17:09 | 100 | 51.24 |
| 07/02/2026 17:09 | 100 | 51.24 |
| 07/02/2026 17:09 | 100 | 51.23 |
| 07/02/2026 17:09 | 100 | 51.23 |
| 07/02/2026 17:09 | 1 | 51.22 |
| 07/02/2026 17:08 | 200 | 51.23 |
| 07/02/2026 17:08 | 24 | 51.23 |
| 07/02/2026 17:08 | 1 | 51.21 |
| 07/02/2026 17:08 | 100 | 51.205 |
| 07/02/2026 17:07 | 20 | 51.18 |
| 07/02/2026 17:06 | 60 | 51.20 |
| 07/02/2026 17:06 | 60 | 51.21 |
| 07/02/2026 17:05 | 100 | 51.20 |
| 07/02/2026 17:05 | 15 | 51.20 |
| 07/02/2026 17:05 | 2 | 51.21 |
| 07/02/2026 17:05 | 1 | 51.21 |
| 07/02/2026 17:05 | 60 | 51.23 |
| 07/02/2026 17:05 | 1 | 51.23 |
| 07/02/2026 17:05 | 1 | 51.24 |
| 07/02/2026 17:05 | 1 | 51.24 |
| 07/02/2026 17:05 | 3 | 51.24 |
| 07/02/2026 17:05 | 1 | 51.24 |
| 07/02/2026 17:05 | 1 | 51.24 |
| 07/02/2026 17:04 | 60 | 51.26 |
| 07/02/2026 17:04 | 6 | 51.26 |
| 07/02/2026 17:04 | 60 | 51.28 |
| 07/02/2026 17:04 | 60 | 51.28 |
| 07/02/2026 17:04 | 10 | 51.28 |
| 07/02/2026 17:04 | 60 | 51.30 |
| 07/02/2026 17:04 | 101 | 51.30 |
| 07/02/2026 17:04 | 99 | 51.30 |
| 07/02/2026 17:04 | 75 | 51.325 |
| 07/02/2026 17:04 | 100 | 51.33 |
| 07/02/2026 17:03 | 7 | 51.31 |
| 07/02/2026 17:03 | 3 | 51.27 |
| 07/02/2026 17:03 | 800 | 51.31 |
| 07/02/2026 17:02 | 1 | 51.28 |
| 07/02/2026 17:02 | 3 | 51.30 |
| 07/02/2026 17:02 | 1 | 51.30 |
| 07/02/2026 17:02 | 13 | 51.30 |
| 07/02/2026 17:02 | 6 | 51.30 |
| 07/02/2026 17:02 | 2 | 51.31 |
| 07/02/2026 17:02 | 1 | 51.31 |
| 07/02/2026 17:01 | 3 | 51.32 |
| 07/02/2026 17:01 | 100 | 51.33 |
| 07/02/2026 17:00 | 320 | 51.33 |
| 07/02/2026 17:00 | 75 | 51.335 |
| 07/02/2026 17:00 | 100 | 51.31 |
| 07/02/2026 16:59 | 100 | 51.30 |
| 07/02/2026 16:59 | 100 | 51.30 |
| 07/02/2026 16:59 | 100 | 51.295 |
| 07/02/2026 16:59 | 100 | 51.295 |
| 07/02/2026 16:59 | 100 | 51.295 |
| 07/02/2026 16:59 | 80 | 51.30 |
| 07/02/2026 16:59 | 1 | 51.295 |
| 07/02/2026 16:58 | 24 | 51.24 |
| 07/02/2026 16:57 | 2 | 51.21 |
| 07/02/2026 16:57 | 2 | 51.21 |
| 07/02/2026 16:57 | 5 | 51.21 |
| 07/02/2026 16:57 | 3 | 51.21 |
| 07/02/2026 16:56 | 1 | 51.23 |
| 07/02/2026 16:56 | 99 | 51.23 |
| 07/02/2026 16:56 | 1 | 51.23 |
| 07/02/2026 16:55 | 100 | 51.20 |
| 07/02/2026 16:54 | 100 | 51.19 |
| 07/02/2026 16:54 | 94 | 51.18 |
| 07/02/2026 16:54 | 3 | 51.18 |
| 07/02/2026 16:54 | 3 | 51.18 |
| 07/02/2026 16:54 | 3 | 51.18 |
| 07/02/2026 16:54 | 100 | 51.19 |
| 07/02/2026 16:53 | 100 | 51.18 |
| 07/02/2026 16:53 | 100 | 51.20 |
| 07/02/2026 16:53 | 100 | 51.20 |
| 07/02/2026 16:53 | 100 | 51.195 |
| 07/02/2026 16:53 | 7 | 51.20 |
| 07/02/2026 16:53 | 100 | 51.205 |
| 07/02/2026 16:53 | 100 | 51.21 |
| 07/02/2026 16:53 | 100 | 51.22 |
| 07/02/2026 16:53 | 1 | 51.22 |
| 07/02/2026 16:52 | 20 | 51.22 |
| 07/02/2026 16:52 | 14 | 51.22 |
| 07/02/2026 16:52 | 1 | 51.22 |
| 07/02/2026 16:52 | 99 | 51.23 |
| 07/02/2026 16:52 | 1 | 51.23 |
| 07/02/2026 16:50 | 3 | 51.23 |
| 07/02/2026 16:49 | 100 | 51.21 |
| 07/02/2026 16:49 | 3 | 51.19 |
| 07/02/2026 16:48 | 100 | 51.18 |
| 07/02/2026 16:48 | 100 | 51.18 |
| 07/02/2026 16:47 | 100 | 51.20 |
| 07/02/2026 16:47 | 1 | 51.21 |
| 07/02/2026 16:47 | 100 | 51.20 |
| 07/02/2026 16:46 | 100 | 51.19 |
| 07/02/2026 16:46 | 60 | 51.16 |
| 07/02/2026 16:45 | 20 | 51.18 |
| 07/02/2026 16:45 | 14 | 51.19 |
| 07/02/2026 16:45 | 20 | 51.19 |
| 07/02/2026 16:44 | 25 | 51.18 |
| 07/02/2026 16:44 | 75 | 51.18 |
| 07/02/2026 16:44 | 27 | 51.21 |
| 07/02/2026 16:44 | 14 | 51.19 |
| 07/02/2026 16:44 | 100 | 51.18 |
| 07/02/2026 16:44 | 100 | 51.18 |
| 07/02/2026 16:44 | 25 | 51.18 |
| 07/02/2026 16:44 | 75 | 51.18 |
| 07/02/2026 16:43 | 83 | 51.18 |
| 07/02/2026 16:43 | 17 | 51.18 |
| 07/02/2026 16:43 | 6 | 51.19 |
| 07/02/2026 16:43 | 10 | 51.20 |
| 07/02/2026 16:43 | 11 | 51.20 |
| 07/02/2026 16:43 | 75 | 51.225 |
| 07/02/2026 16:43 | 15 | 51.215 |
| 07/02/2026 16:42 | 42 | 51.245 |
| 07/02/2026 16:42 | 100 | 51.265 |
| 07/02/2026 16:42 | 100 | 51.265 |
| 07/02/2026 16:42 | 6 | 51.26 |
| 07/02/2026 16:42 | 6 | 51.30 |
| 07/02/2026 16:40 | 35 | 51.34 |
| 07/02/2026 16:40 | 603 | 51.35 |
| 07/02/2026 16:40 | 100 | 51.36 |
| 07/02/2026 16:40 | 2 | 51.37 |
| 07/02/2026 16:40 | 3 | 51.38 |
| 07/02/2026 16:40 | 187 | 51.39 |
| 07/02/2026 16:40 | 40 | 51.39 |
| 07/02/2026 16:39 | 100 | 51.42 |
| 07/02/2026 16:39 | 40 | 51.42 |
| 07/02/2026 16:38 | 300 | 51.43 |
| 07/02/2026 16:38 | 100 | 51.43 |
| 07/02/2026 16:38 | 6 | 51.40 |
| 07/02/2026 16:37 | 16 | 51.45 |
| 07/02/2026 16:37 | 184 | 51.45 |
| 07/02/2026 16:37 | 40 | 51.45 |
| 07/02/2026 16:36 | 24 | 51.41 |
| 07/02/2026 16:36 | 76 | 51.41 |
| 07/02/2026 16:36 | 1 | 51.41 |
| 07/02/2026 16:36 | 5 | 51.41 |
| 07/02/2026 16:36 | 20 | 51.37 |
| 07/02/2026 16:36 | 6 | 51.36 |
| 07/02/2026 16:35 | 1 | 51.37 |
| 07/02/2026 16:35 | 149 | 51.37 |
| 07/02/2026 16:35 | 100 | 51.37 |
| 07/02/2026 16:35 | 1 | 51.38 |
| 07/02/2026 16:34 | 2 | 51.36 |
| 07/02/2026 16:34 | 75 | 51.375 |
| 07/02/2026 16:33 | 36 | 51.405 |
| 07/02/2026 16:33 | 5 | 51.45 |
| 07/02/2026 16:33 | 25 | 51.435 |
| 07/02/2026 16:33 | 75 | 51.435 |
| 07/02/2026 16:32 | 100 | 51.44 |
| 07/02/2026 16:31 | 25 | 51.39 |
| 07/02/2026 16:31 | 75 | 51.39 |
| 07/02/2026 16:30 | 11 | 51.37 |
| 07/02/2026 16:30 | 7 | 51.41 |
| 07/02/2026 16:30 | 100 | 51.41 |
| 07/02/2026 16:29 | 35 | 51.40 |
| 07/02/2026 16:29 | 65 | 51.40 |
| 07/02/2026 16:29 | 30 | 51.40 |
| 07/02/2026 16:29 | 87 | 51.42 |
| 07/02/2026 16:29 | 22 | 51.44 |
| 07/02/2026 16:29 | 65 | 51.44 |
| 07/02/2026 16:29 | 100 | 51.44 |
| 07/02/2026 16:29 | 124 | 51.44 |
| 07/02/2026 16:28 | 12 | 51.43 |
| 07/02/2026 16:28 | 88 | 51.43 |
| 07/02/2026 16:28 | 100 | 51.43 |
| 07/02/2026 16:28 | 13 | 51.43 |
| 07/02/2026 16:28 | 45 | 51.43 |
| 07/02/2026 16:28 | 100 | 51.445 |
| 07/02/2026 16:28 | 2 | 51.44 |
| 07/02/2026 16:28 | 5 | 51.44 |
| 07/02/2026 16:28 | 58 | 51.44 |
| 07/02/2026 16:28 | 100 | 51.43 |
| 07/02/2026 16:27 | 75 | 51.445 |
| 07/02/2026 16:26 | 1 | 51.46 |
| 07/02/2026 16:26 | 5 | 51.44 |
| 07/02/2026 16:24 | 90 | 51.46 |
| 07/02/2026 16:24 | 100 | 51.46 |
| 07/02/2026 16:24 | 22 | 51.46 |
| 07/02/2026 16:24 | 20 | 51.43 |
| 07/02/2026 16:24 | 75 | 51.42 |
| 07/02/2026 16:23 | 100 | 51.44 |
| 07/02/2026 16:23 | 100 | 51.465 |
| 07/02/2026 16:23 | 100 | 51.49 |
| 07/02/2026 16:22 | 100 | 51.48 |
| 07/02/2026 16:21 | 1 | 51.49 |
| 07/02/2026 16:21 | 50 | 51.50 |
| 07/02/2026 16:21 | 100 | 51.50 |
| 07/02/2026 16:21 | 26 | 51.51 |
| 07/02/2026 16:20 | 3 | 51.53 |
| 07/02/2026 16:20 | 100 | 51.55 |
| 07/02/2026 16:20 | 100 | 51.55 |
| 07/02/2026 16:20 | 93 | 51.57 |
| 07/02/2026 16:20 | 7 | 51.57 |
| 07/02/2026 16:20 | 100 | 51.58 |
| 07/02/2026 16:19 | 4 | 51.58 |
| 07/02/2026 16:19 | 1 | 51.62 |
| 07/02/2026 16:19 | 12 | 51.63 |
| 07/02/2026 16:19 | 400 | 51.67 |
| 07/02/2026 16:19 | 300 | 51.67 |
| 07/02/2026 16:16 | 10 | 51.67 |
| 07/02/2026 16:16 | 100 | 51.675 |
| 07/02/2026 16:16 | 31 | 51.69 |
| 07/02/2026 16:14 | 100 | 51.65 |
| 07/02/2026 16:14 | 100 | 51.65 |
| 07/02/2026 16:14 | 100 | 51.65 |
| 07/02/2026 16:14 | 4 | 51.66 |
| 07/02/2026 16:13 | 500 | 51.65 |
| 07/02/2026 16:12 | 30 | 51.60 |
| 07/02/2026 16:11 | 18 | 51.58 |
| 07/02/2026 16:11 | 75 | 51.57 |
| 07/02/2026 16:11 | 2 | 51.57 |
| 07/02/2026 16:11 | 100 | 51.56 |
| 07/02/2026 16:10 | 6 | 51.52 |
| 07/02/2026 16:10 | 100 | 51.56 |
| 07/02/2026 16:10 | 10 | 51.55 |
| 07/02/2026 16:10 | 100 | 51.54 |
| 07/02/2026 16:10 | 100 | 51.54 |
| 07/02/2026 16:09 | 12 | 51.55 |
| 07/02/2026 16:09 | 100 | 51.555 |
| 07/02/2026 16:09 | 20 | 51.57 |
| 07/02/2026 16:09 | 100 | 51.57 |
| 07/02/2026 16:09 | 100 | 51.575 |
| 07/02/2026 16:08 | 100 | 51.57 |
| 07/02/2026 16:07 | 100 | 51.58 |
| 07/02/2026 16:07 | 1 | 51.59 |
| 07/02/2026 16:07 | 100 | 51.59 |
| 07/02/2026 16:07 | 56 | 51.60 |
| 07/02/2026 16:07 | 75 | 51.605 |
| 07/02/2026 16:07 | 200 | 51.61 |
| 07/02/2026 16:07 | 6 | 51.61 |
| 07/02/2026 16:06 | 200 | 51.65 |
| 07/02/2026 16:06 | 5 | 51.60 |
| 07/02/2026 16:06 | 300 | 51.58 |
| 07/02/2026 16:06 | 300 | 51.58 |
| 07/02/2026 16:05 | 100 | 51.58 |
| 07/02/2026 16:05 | 1 | 51.55 |
| 07/02/2026 16:05 | 99 | 51.55 |
| 07/02/2026 16:05 | 1 | 51.55 |
| 07/02/2026 16:04 | 100 | 51.545 |
| 07/02/2026 16:04 | 100 | 51.545 |
| 07/02/2026 16:04 | 100 | 51.54 |
| 07/02/2026 16:04 | 100 | 51.52 |
| 07/02/2026 16:04 | 100 | 51.52 |
| 07/02/2026 16:04 | 100 | 51.515 |
| 07/02/2026 16:04 | 100 | 51.515 |
| 07/02/2026 16:04 | 100 | 51.515 |
| 07/02/2026 16:04 | 12 | 51.53 |
| 07/02/2026 16:03 | 100 | 51.54 |
| 07/02/2026 16:02 | 30 | 51.54 |
| 07/02/2026 16:02 | 100 | 51.54 |
| 07/02/2026 16:02 | 100 | 51.53 |
| 07/02/2026 16:02 | 100 | 51.55 |
| 07/02/2026 16:02 | 200 | 51.56 |
| 07/02/2026 16:02 | 100 | 51.56 |
| 07/02/2026 16:02 | 200 | 51.56 |
| 07/02/2026 16:01 | 100 | 51.51 |
| 07/02/2026 16:01 | 70 | 51.515 |
| 07/02/2026 16:01 | 46 | 51.52 |
| 07/02/2026 16:01 | 1 | 51.52 |
| 07/02/2026 16:01 | 1 | 51.52 |
| 07/02/2026 16:01 | 1 | 51.51 |
| 07/02/2026 16:00 | 100 | 51.50 |
| 07/02/2026 16:00 | 100 | 51.50 |
| 07/02/2026 16:00 | 100 | 51.50 |
| 07/02/2026 16:00 | 100 | 51.50 |
| 07/02/2026 16:00 | 150 | 51.51 |
| 07/02/2026 16:00 | 300 | 51.52 |
| 07/02/2026 15:59 | 4 | 51.49 |
| 07/02/2026 15:58 | 2 | 51.50 |
| 07/02/2026 15:58 | 100 | 51.52 |
| 07/02/2026 15:58 | 59 | 51.55 |
| 07/02/2026 15:57 | 100 | 51.56 |
| 07/02/2026 15:57 | 100 | 51.57 |
| 07/02/2026 15:56 | 100 | 51.59 |
| 07/02/2026 15:56 | 100 | 51.59 |
| 07/02/2026 15:56 | 1 | 51.59 |
| 07/02/2026 15:56 | 50 | 51.60 |
| 07/02/2026 15:56 | 100 | 51.60 |
| 07/02/2026 15:56 | 1 | 51.60 |
| 07/02/2026 15:56 | 1 | 51.60 |
| 07/02/2026 15:56 | 25 | 51.57 |
| 07/02/2026 15:56 | 75 | 51.57 |
| 07/02/2026 15:55 | 100 | 51.56 |
| 07/02/2026 15:55 | 98 | 51.57 |
| 07/02/2026 15:55 | 2 | 51.57 |
| 07/02/2026 15:54 | 200 | 51.58 |
| 07/02/2026 15:54 | 400 | 51.58 |
| 07/02/2026 15:54 | 6 | 51.58 |
| 07/02/2026 15:54 | 100 | 51.60 |
| 07/02/2026 15:54 | 92 | 51.60 |
| 07/02/2026 15:54 | 8 | 51.60 |
| 07/02/2026 15:54 | 75 | 51.605 |
| 07/02/2026 15:54 | 100 | 51.59 |
| 07/02/2026 15:54 | 15 | 51.59 |
| 07/02/2026 15:54 | 450 | 51.61 |
| 07/02/2026 15:54 | 6 | 51.61 |
| 07/02/2026 15:54 | 6 | 51.62 |
| 07/02/2026 15:53 | 40 | 51.65 |
| 07/02/2026 15:53 | 4 | 51.65 |
| 07/02/2026 15:53 | 100 | 51.65 |
| 07/02/2026 15:53 | 13 | 51.66 |
| 07/02/2026 15:53 | 75 | 51.66 |
| 07/02/2026 15:53 | 100 | 51.665 |
| 07/02/2026 15:53 | 100 | 51.67 |
| 07/02/2026 15:53 | 100 | 51.67 |
| 07/02/2026 15:52 | 17 | 51.65 |
| 07/02/2026 15:52 | 20 | 51.65 |
| 07/02/2026 15:52 | 100 | 51.65 |
| 07/02/2026 15:50 | 75 | 51.65 |
| 07/02/2026 15:50 | 200 | 51.65 |
| 07/02/2026 15:50 | 100 | 51.65 |
| 07/02/2026 15:50 | 100 | 51.665 |
| 07/02/2026 15:50 | 100 | 51.67 |
| 07/02/2026 15:50 | 300 | 51.655 |
| 07/02/2026 15:49 | 100 | 51.63 |
| 07/02/2026 15:48 | 286 | 51.61 |
| 07/02/2026 15:48 | 214 | 51.61 |
| 07/02/2026 15:48 | 100 | 51.61 |
| 07/02/2026 15:48 | 168 | 51.61 |
| 07/02/2026 15:48 | 78 | 51.605 |
| 07/02/2026 15:47 | 100 | 51.60 |
| 07/02/2026 15:47 | 25 | 51.60 |
| 07/02/2026 15:47 | 100 | 51.61 |
| 07/02/2026 15:47 | 100 | 51.62 |
| 07/02/2026 15:46 | 100 | 51.61 |
| 07/02/2026 15:46 | 23 | 51.60 |
| 07/02/2026 15:45 | 131 | 51.60 |
| 07/02/2026 15:45 | 25 | 51.60 |
| 07/02/2026 15:45 | 75 | 51.60 |
| 07/02/2026 15:45 | 69 | 51.58 |
| 07/02/2026 15:45 | 300 | 51.59 |
| 07/02/2026 15:45 | 900 | 51.59 |
| 07/02/2026 15:44 | 300 | 51.60 |
| 07/02/2026 15:44 | 200 | 51.60 |
| 07/02/2026 15:44 | 100 | 51.61 |
| 07/02/2026 15:44 | 100 | 51.61 |
| 07/02/2026 15:44 | 70 | 51.60 |
| 07/02/2026 15:44 | 33 | 51.59 |
| 07/02/2026 15:44 | 100 | 51.58 |
| 07/02/2026 15:44 | 100 | 51.575 |
| 07/02/2026 15:44 | 100 | 51.565 |
| 07/02/2026 15:43 | 75 | 51.565 |
| 07/02/2026 15:43 | 17 | 51.565 |
| 07/02/2026 15:43 | 100 | 51.56 |
| 07/02/2026 15:43 | 100 | 51.56 |
| 07/02/2026 15:43 | 9 | 51.56 |
| 07/02/2026 15:43 | 21 | 51.54 |
| 07/02/2026 15:42 | 25 | 51.495 |
| 07/02/2026 15:42 | 75 | 51.495 |
| 07/02/2026 15:42 | 25 | 51.495 |
| 07/02/2026 15:42 | 75 | 51.495 |
| 07/02/2026 15:42 | 200 | 51.50 |
| 07/02/2026 15:42 | 100 | 51.505 |
| 07/02/2026 15:42 | 74 | 51.51 |
| 07/02/2026 15:42 | 75 | 51.515 |
| 07/02/2026 15:41 | 100 | 51.51 |
| 07/02/2026 15:41 | 100 | 51.51 |
| 07/02/2026 15:41 | 90 | 51.51 |
| 07/02/2026 15:41 | 100 | 51.53 |
| 07/02/2026 15:41 | 100 | 51.53 |
| 07/02/2026 15:41 | 10 | 51.51 |
| 07/02/2026 15:40 | 200 | 51.52 |
| 07/02/2026 15:40 | 100 | 51.52 |
| 07/02/2026 15:40 | 150 | 51.53 |
| 07/02/2026 15:40 | 300 | 51.53 |
| 07/02/2026 15:40 | 197 | 51.53 |
| 07/02/2026 15:40 | 3 | 51.53 |
| 07/02/2026 15:40 | 3 | 51.54 |
| 07/02/2026 15:40 | 100 | 51.54 |
| 07/02/2026 15:40 | 200 | 51.54 |
| 07/02/2026 15:40 | 100 | 51.54 |
| 07/02/2026 15:40 | 4 | 51.53 |
| 07/02/2026 15:40 | 100 | 51.53 |
| 07/02/2026 15:40 | 1 | 51.515 |
| 07/02/2026 15:40 | 6 | 51.515 |
| 07/02/2026 15:40 | 100 | 51.48 |
| 07/02/2026 15:40 | 42 | 51.48 |
| 07/02/2026 15:40 | 60 | 51.48 |
| 07/02/2026 15:40 | 99 | 51.48 |
| 07/02/2026 15:39 | 200 | 51.50 |
| 07/02/2026 15:39 | 400 | 51.50 |
| 07/02/2026 15:39 | 10 | 51.51 |
| 07/02/2026 15:39 | 100 | 51.48 |
| 07/02/2026 15:39 | 100 | 51.48 |
| 07/02/2026 15:39 | 400 | 51.48 |
| 07/02/2026 15:39 | 500 | 51.48 |
| 07/02/2026 15:39 | 100 | 51.50 |
| 07/02/2026 15:39 | 1000 | 51.49 |
| 07/02/2026 15:39 | 1 | 51.49 |
| 07/02/2026 15:39 | 8 | 51.49 |
| 07/02/2026 15:38 | 74 | 51.485 |
| 07/02/2026 15:38 | 100 | 51.49 |
| 07/02/2026 15:38 | 100 | 51.49 |
| 07/02/2026 15:38 | 316 | 51.49 |
| 07/02/2026 15:38 | 200 | 51.49 |
| 07/02/2026 15:38 | 184 | 51.49 |
| 07/02/2026 15:38 | 200 | 51.49 |
| 07/02/2026 15:37 | 30 | 51.49 |
| 07/02/2026 15:37 | 1 | 51.48 |
| 07/02/2026 15:37 | 173 | 51.48 |
| 07/02/2026 15:37 | 100 | 51.48 |
| 07/02/2026 15:37 | 200 | 51.48 |
| 07/02/2026 15:37 | 100 | 51.48 |
| 07/02/2026 15:37 | 100 | 51.49 |
| 07/02/2026 15:37 | 7 | 51.49 |
| 07/02/2026 15:36 | 1 | 51.49 |
| 07/02/2026 15:36 | 75 | 51.48 |
| 07/02/2026 15:36 | 125 | 51.48 |
| 07/02/2026 15:36 | 75 | 51.48 |
| 07/02/2026 15:36 | 25 | 51.48 |
| 07/02/2026 15:36 | 300 | 51.49 |
| 07/02/2026 15:36 | 100 | 51.49 |
| 07/02/2026 15:36 | 6 | 51.495 |
| 07/02/2026 15:36 | 100 | 51.50 |
| 07/02/2026 15:36 | 44 | 51.53 |
| 07/02/2026 15:36 | 100 | 51.52 |
| 07/02/2026 15:36 | 363 | 51.51 |
| 07/02/2026 15:36 | 14 | 51.51 |
| 07/02/2026 15:36 | 223 | 51.51 |
| 07/02/2026 15:36 | 1500 | 51.50 |
| 07/02/2026 15:36 | 200 | 51.50 |
| 07/02/2026 15:36 | 1 | 51.50 |
| 07/02/2026 15:36 | 79 | 51.49 |
| 07/02/2026 15:36 | 21 | 51.49 |
| 07/02/2026 15:36 | 100 | 51.46 |
| 07/02/2026 15:36 | 400 | 51.47 |
| 07/02/2026 15:36 | 200 | 51.47 |
| 07/02/2026 15:35 | 600 | 51.45 |
| 07/02/2026 15:35 | 200 | 51.46 |
| 07/02/2026 15:35 | 100 | 51.45 |
| 07/02/2026 15:35 | 74 | 51.46 |
| 07/02/2026 15:35 | 51 | 51.46 |
| 07/02/2026 15:35 | 49 | 51.46 |
| 07/02/2026 15:35 | 100 | 51.45 |
| 07/02/2026 15:35 | 50 | 51.45 |
| 07/02/2026 15:34 | 21 | 51.47 |
| 07/02/2026 15:34 | 11 | 51.47 |
| 07/02/2026 15:34 | 400 | 51.46 |
| 07/02/2026 15:34 | 10 | 51.46 |
| 07/02/2026 15:34 | 3 | 51.44 |
| 07/02/2026 15:34 | 600 | 51.44 |
| 07/02/2026 15:34 | 100 | 51.44 |
| 07/02/2026 15:33 | 27 | 51.43 |
| 07/02/2026 15:33 | 5 | 51.43 |
| 07/02/2026 15:33 | 72 | 51.38 |
| 07/02/2026 15:33 | 297 | 51.38 |
| 07/02/2026 15:33 | 19 | 51.38 |
| 07/02/2026 15:33 | 184 | 51.38 |
| 07/02/2026 15:32 | 46 | 51.37 |
| 07/02/2026 15:32 | 234 | 51.40 |
| 07/02/2026 15:32 | 60 | 51.40 |
| 07/02/2026 15:32 | 106 | 51.40 |
| 07/02/2026 15:32 | 300 | 51.40 |
| 07/02/2026 15:32 | 11 | 51.40 |
| 07/02/2026 15:32 | 300 | 51.40 |
| 07/02/2026 15:32 | 2 | 51.40 |
| 07/02/2026 15:32 | 75 | 51.35 |
| 07/02/2026 15:31 | 75 | 51.345 |
| 07/02/2026 15:31 | 2 | 51.28 |
| 07/02/2026 15:31 | 98 | 51.26 |
| 07/02/2026 15:31 | 2 | 51.26 |
| 07/02/2026 15:31 | 75 | 51.27 |
| 07/02/2026 15:31 | 112 | 51.27 |
| 07/02/2026 15:31 | 17 | 51.29 |
| 07/02/2026 15:31 | 100 | 51.29 |
| 07/02/2026 15:31 | 14 | 51.29 |
| 07/02/2026 15:30 | 3 | 51.26 |
| 07/02/2026 15:30 | 200 | 51.25 |
| 07/02/2026 15:30 | 500 | 51.25 |
| 07/02/2026 15:30 | 100 | 51.27 |
| 07/02/2026 15:30 | 75 | 51.28 |
| 07/02/2026 15:30 | 100 | 51.24 |
| 07/02/2026 15:30 | 6 | 51.23 |
| 07/02/2026 15:30 | 100 | 51.23 |
| 07/02/2026 15:30 | 76 | 51.25 |
| 07/02/2026 15:30 | 2 | 51.25 |
| 07/02/2026 15:30 | 7 | 51.25 |
| 07/02/2026 15:30 | 100 | 51.24 |
| 07/02/2026 15:30 | 25 | 51.25 |
| 07/02/2026 15:30 | 75 | 51.25 |
| 07/02/2026 15:30 | 1 | 51.26 |
| 07/02/2026 15:30 | 86 | 51.27 |
| 07/02/2026 15:30 | 75 | 51.27 |
| 07/02/2026 15:30 | 36 | 51.27 |
| 07/02/2026 15:30 | 64 | 51.27 |
| 07/02/2026 15:30 | 1 | 51.27 |
| 07/02/2026 15:30 | 38 | 51.27 |
| 07/02/2026 15:30 | 83 | 51.26 |
| 07/02/2026 15:30 | 112 | 51.26 |
| 07/02/2026 15:30 | 112 | 51.26 |
| 07/02/2026 15:30 | 36361 | 51.25 |
| 07/02/2026 15:30 | 36361 | 51.25 |