Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.77
-0.05
(
-0.15% )
|
33.76
|
14,400 |
33.77
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 167 | 33.77 |
| 07/01/2025 15:59 | 400 | 33.765 |
| 07/01/2025 15:59 | 40 | 33.77 |
| 07/01/2025 15:59 | 374 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 500 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 26 | 33.76 |
| 07/01/2025 15:59 | 198 | 33.76 |
| 07/01/2025 15:59 | 1 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 5 | 33.76 |
| 07/01/2025 15:59 | 4 | 33.76 |
| 07/01/2025 15:59 | 20 | 33.755 |
| 07/01/2025 15:59 | 437 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 437 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 200 | 33.76 |
| 07/01/2025 15:59 | 17 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 83 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 200 | 33.76 |
| 07/01/2025 15:59 | 500 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 600 | 33.76 |
| 07/01/2025 15:59 | 277 | 33.76 |
| 07/01/2025 15:59 | 23 | 33.76 |
| 07/01/2025 15:59 | 437 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 500 | 33.76 |
| 07/01/2025 15:59 | 65 | 33.76 |
| 07/01/2025 15:59 | 235 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 2 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 1 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 104 | 33.76 |
| 07/01/2025 15:59 | 200 | 33.76 |
| 07/01/2025 15:59 | 1000 | 33.76 |
| 07/01/2025 15:59 | 500 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 437 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 200 | 33.76 |
| 07/01/2025 15:59 | 79 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 1330 | 33.76 |
| 07/01/2025 15:59 | 160 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.76 |
| 07/01/2025 15:59 | 300 | 33.76 |
| 07/01/2025 15:59 | 99 | 33.76 |
| 07/01/2025 15:59 | 43 | 33.76 |
| 07/01/2025 15:59 | 57 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 31 | 33.76 |
| 07/01/2025 15:59 | 19 | 33.75 |
| 07/01/2025 15:59 | 30 | 33.76 |
| 07/01/2025 15:59 | 131 | 33.76 |
| 07/01/2025 15:59 | 154 | 33.755 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 25 | 33.755 |
| 07/01/2025 15:59 | 8 | 33.75 |
| 07/01/2025 15:59 | 3 | 33.76 |
| 07/01/2025 15:59 | 65 | 33.76 |
| 07/01/2025 15:59 | 600 | 33.76 |
| 07/01/2025 15:59 | 58 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 119 | 33.76 |
| 07/01/2025 15:59 | 2 | 33.755 |
| 07/01/2025 15:59 | 15 | 33.75 |
| 07/01/2025 15:59 | 9 | 33.75 |
| 07/01/2025 15:59 | 66 | 33.755 |
| 07/01/2025 15:59 | 98 | 33.755 |
| 07/01/2025 15:59 | 77 | 33.75 |
| 07/01/2025 15:59 | 4 | 33.755 |
| 07/01/2025 15:59 | 37 | 33.755 |
| 07/01/2025 15:59 | 4 | 33.755 |
| 07/01/2025 15:59 | 226 | 33.755 |
| 07/01/2025 15:59 | 174 | 33.755 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 14 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 300 | 33.755 |
| 07/01/2025 15:59 | 300 | 33.755 |
| 07/01/2025 15:59 | 200 | 33.755 |
| 07/01/2025 15:59 | 171 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 302 | 33.75 |
| 07/01/2025 15:59 | 300 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 192 | 33.755 |
| 07/01/2025 15:59 | 47 | 33.755 |
| 07/01/2025 15:59 | 11 | 33.755 |
| 07/01/2025 15:59 | 930 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 76 | 33.755 |
| 07/01/2025 15:59 | 60 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 1 | 33.76 |
| 07/01/2025 15:59 | 1 | 33.76 |
| 07/01/2025 15:59 | 1 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 263 | 33.76 |
| 07/01/2025 15:59 | 222 | 33.755 |
| 07/01/2025 15:59 | 900 | 33.76 |
| 07/01/2025 15:59 | 40 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 200 | 33.76 |
| 07/01/2025 15:59 | 160 | 33.76 |
| 07/01/2025 15:59 | 29 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 566 | 33.76 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 8 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 172 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 7 | 33.75 |
| 07/01/2025 15:59 | 4 | 33.755 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 5 | 33.76 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.755 |
| 07/01/2025 15:59 | 1 | 33.755 |
| 07/01/2025 15:59 | 282 | 33.75 |
| 07/01/2025 15:59 | 21 | 33.75 |
| 07/01/2025 15:59 | 88 | 33.75 |
| 07/01/2025 15:59 | 4 | 33.755 |
| 07/01/2025 15:59 | 20 | 33.755 |
| 07/01/2025 15:59 | 34 | 33.755 |
| 07/01/2025 15:59 | 5 | 33.755 |
| 07/01/2025 15:59 | 61 | 33.75 |
| 07/01/2025 15:59 | 18 | 33.75 |
| 07/01/2025 15:59 | 239 | 33.75 |
| 07/01/2025 15:59 | 5 | 33.75 |
| 07/01/2025 15:59 | 7 | 33.75 |
| 07/01/2025 15:59 | 13 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 333 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 17 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 300 | 33.75 |
| 07/01/2025 15:59 | 300 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 4 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.74 |
| 07/01/2025 15:59 | 16 | 33.74 |
| 07/01/2025 15:59 | 77 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 1392 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 2 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.74 |
| 07/01/2025 15:59 | 77 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.735 |
| 07/01/2025 15:59 | 35 | 33.735 |
| 07/01/2025 15:59 | 3 | 33.74 |
| 07/01/2025 15:59 | 1 | 33.735 |
| 07/01/2025 15:59 | 6 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 300 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 50 | 33.735 |
| 07/01/2025 15:59 | 150 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 2 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 4 | 33.74 |
| 07/01/2025 15:59 | 1 | 33.74 |
| 07/01/2025 15:59 | 16 | 33.735 |
| 07/01/2025 15:59 | 4 | 33.735 |
| 07/01/2025 15:59 | 6 | 33.735 |
| 07/01/2025 15:59 | 3 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 1 | 33.73 |
| 07/01/2025 15:59 | 5 | 33.735 |
| 07/01/2025 15:59 | 18 | 33.735 |
| 07/01/2025 15:59 | 32 | 33.73 |
| 07/01/2025 15:59 | 4 | 33.735 |
| 07/01/2025 15:59 | 2 | 33.735 |
| 07/01/2025 15:59 | 1 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 187 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 8 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.735 |
| 07/01/2025 15:59 | 921 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.735 |
| 07/01/2025 15:59 | 14 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 23 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.735 |
| 07/01/2025 15:59 | 29 | 33.73 |
| 07/01/2025 15:59 | 5 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 500 | 33.73 |
| 07/01/2025 15:59 | 92 | 33.73 |
| 07/01/2025 15:59 | 300 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 200 | 33.73 |
| 07/01/2025 15:59 | 5 | 33.73 |
| 07/01/2025 15:59 | 16 | 33.73 |
| 07/01/2025 15:59 | 687 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 160 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 1 | 33.725 |
| 07/01/2025 15:59 | 27 | 33.725 |
| 07/01/2025 15:59 | 288 | 33.725 |
| 07/01/2025 15:59 | 100 | 33.725 |
| 07/01/2025 15:59 | 100 | 33.725 |
| 07/01/2025 15:59 | 100 | 33.725 |
| 07/01/2025 15:59 | 300 | 33.725 |
| 07/01/2025 15:59 | 100 | 33.725 |
| 07/01/2025 15:59 | 200 | 33.725 |
| 07/01/2025 15:59 | 47 | 33.73 |
| 07/01/2025 15:59 | 93 | 33.73 |
| 07/01/2025 15:59 | 1 | 33.73 |
| 07/01/2025 15:59 | 2 | 33.73 |
| 07/01/2025 15:59 | 12 | 33.73 |
| 07/01/2025 15:59 | 100 | 33.73 |
| 07/01/2025 15:59 | 264 | 33.73 |
| 07/01/2025 15:59 | 70 | 33.73 |
| 07/01/2025 15:59 | 2 | 33.73 |
| 07/01/2025 15:59 | 2 | 33.73 |
| 07/01/2025 15:59 | 2 | 33.73 |
| 07/01/2025 15:59 | 1 | 33.73 |
| 07/01/2025 15:59 | 2 | 33.73 |
| 07/01/2025 15:59 | 3 | 33.73 |
| 07/01/2025 15:59 | 3 | 33.73 |
| 07/01/2025 15:59 | 4 | 33.73 |
| 07/01/2025 15:59 | 3 | 33.73 |
| 07/01/2025 15:59 | 3 | 33.735 |
| 07/01/2025 15:59 | 5 | 33.735 |
| 07/01/2025 15:59 | 1 | 33.735 |
| 07/01/2025 15:59 | 278 | 33.735 |
| 07/01/2025 15:59 | 2 | 33.73 |
| 07/01/2025 15:59 | 20 | 33.735 |
| 07/01/2025 15:59 | 26 | 33.735 |
| 07/01/2025 15:59 | 2 | 33.735 |
| 07/01/2025 15:59 | 4 | 33.735 |
| 07/01/2025 15:59 | 8 | 33.735 |
| 07/01/2025 15:59 | 3 | 33.735 |
| 07/01/2025 15:59 | 90 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 300 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.74 |
| 07/01/2025 15:59 | 392 | 33.74 |
| 07/01/2025 15:59 | 500 | 33.74 |
| 07/01/2025 15:59 | 294 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.735 |
| 07/01/2025 15:59 | 3 | 33.74 |
| 07/01/2025 15:59 | 2 | 33.735 |
| 07/01/2025 15:59 | 4 | 33.735 |
| 07/01/2025 15:59 | 18 | 33.735 |
| 07/01/2025 15:59 | 16 | 33.735 |
| 07/01/2025 15:59 | 55 | 33.735 |
| 07/01/2025 15:59 | 200 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 100 | 33.735 |
| 07/01/2025 15:59 | 300 | 33.735 |
| 07/01/2025 15:59 | 200 | 33.735 |
| 07/01/2025 15:59 | 6 | 33.74 |
| 07/01/2025 15:59 | 338 | 33.74 |
| 07/01/2025 15:59 | 97 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 102 | 33.74 |
| 07/01/2025 15:59 | 53 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.74 |
| 07/01/2025 15:59 | 1 | 33.74 |
| 07/01/2025 15:59 | 36 | 33.74 |
| 07/01/2025 15:59 | 48 | 33.74 |
| 07/01/2025 15:59 | 3 | 33.74 |
| 07/01/2025 15:59 | 5 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.74 |
| 07/01/2025 15:59 | 79 | 33.74 |
| 07/01/2025 15:59 | 300 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 400 | 33.74 |
| 07/01/2025 15:59 | 4 | 33.74 |
| 07/01/2025 15:59 | 98 | 33.74 |
| 07/01/2025 15:59 | 102 | 33.74 |
| 07/01/2025 15:59 | 1245 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.74 |
| 07/01/2025 15:59 | 5 | 33.745 |
| 07/01/2025 15:59 | 5 | 33.745 |
| 07/01/2025 15:59 | 4 | 33.745 |
| 07/01/2025 15:59 | 27 | 33.74 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 2 | 33.745 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 3 | 33.745 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 6 | 33.745 |
| 07/01/2025 15:59 | 4 | 33.745 |
| 07/01/2025 15:59 | 17 | 33.745 |
| 07/01/2025 15:59 | 200 | 33.745 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 300 | 33.745 |
| 07/01/2025 15:59 | 200 | 33.745 |
| 07/01/2025 15:59 | 120 | 33.7481 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 10 | 33.745 |
| 07/01/2025 15:59 | 28 | 33.745 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 300 | 33.745 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 2427 | 33.75 |
| 07/01/2025 15:59 | 5 | 33.75 |
| 07/01/2025 15:59 | 46 | 33.75 |
| 07/01/2025 15:59 | 46 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 173 | 33.755 |
| 07/01/2025 15:59 | 300 | 33.755 |
| 07/01/2025 15:59 | 600 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 300 | 33.755 |
| 07/01/2025 15:59 | 800 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 23 | 33.75 |
| 07/01/2025 15:59 | 7 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 99 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 388 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.755 |
| 07/01/2025 15:59 | 1887 | 33.75 |
| 07/01/2025 15:59 | 12 | 33.75 |
| 07/01/2025 15:59 | 4 | 33.75 |
| 07/01/2025 15:59 | 2 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 348 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 5 | 33.75 |
| 07/01/2025 15:59 | 5 | 33.75 |
| 07/01/2025 15:59 | 12 | 33.75 |
| 07/01/2025 15:59 | 202 | 33.75 |
| 07/01/2025 15:59 | 492 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.75 |
| 07/01/2025 15:59 | 900 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 400 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 3 | 33.75 |
| 07/01/2025 15:59 | 4 | 33.755 |
| 07/01/2025 15:59 | 3 | 33.755 |
| 07/01/2025 15:59 | 2 | 33.755 |
| 07/01/2025 15:59 | 6 | 33.755 |
| 07/01/2025 15:59 | 1 | 33.7592 |
| 07/01/2025 15:59 | 44 | 33.75 |
| 07/01/2025 15:59 | 23 | 33.75 |
| 07/01/2025 15:59 | 10 | 33.755 |
| 07/01/2025 15:59 | 5 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.755 |
| 07/01/2025 15:59 | 19 | 33.75 |
| 07/01/2025 15:59 | 146 | 33.755 |
| 07/01/2025 15:59 | 1 | 33.755 |
| 07/01/2025 15:59 | 600 | 33.75 |
| 07/01/2025 15:59 | 28 | 33.755 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 12 | 33.75 |
| 07/01/2025 15:59 | 188 | 33.75 |
| 07/01/2025 15:59 | 200 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 2561 | 33.75 |
| 07/01/2025 15:59 | 10 | 33.75 |
| 07/01/2025 15:59 | 6 | 33.75 |
| 07/01/2025 15:59 | 300 | 33.75 |
| 07/01/2025 15:59 | 400 | 33.75 |
| 07/01/2025 15:59 | 300 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 100 | 33.745 |
| 07/01/2025 15:59 | 200 | 33.745 |
| 07/01/2025 15:59 | 400 | 33.745 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 16 | 33.74 |
| 07/01/2025 15:59 | 2 | 33.745 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 19 | 33.745 |
| 07/01/2025 15:59 | 44 | 33.745 |
| 07/01/2025 15:59 | 1 | 33.745 |
| 07/01/2025 15:59 | 20 | 33.745 |
| 07/01/2025 15:59 | 24 | 33.74 |
| 07/01/2025 15:59 | 64 | 33.74 |
| 07/01/2025 15:59 | 20 | 33.745 |
| 07/01/2025 15:59 | 29 | 33.74 |
| 07/01/2025 15:59 | 20 | 33.745 |
| 07/01/2025 15:59 | 20 | 33.745 |
| 07/01/2025 15:59 | 20 | 33.745 |
| 07/01/2025 15:59 | 20 | 33.745 |
| 07/01/2025 15:59 | 25 | 33.745 |
| 07/01/2025 15:59 | 25 | 33.745 |
| 07/01/2025 15:59 | 25 | 33.745 |
| 07/01/2025 15:59 | 25 | 33.745 |
| 07/01/2025 15:59 | 50 | 33.745 |
| 07/01/2025 15:59 | 10 | 33.745 |
| 07/01/2025 15:59 | 50 | 33.745 |
| 07/01/2025 15:59 | 82 | 33.74 |
| 07/01/2025 15:59 | 194 | 33.74 |
| 07/01/2025 15:59 | 4 | 33.745 |
| 07/01/2025 15:59 | 8 | 33.74 |
| 07/01/2025 15:59 | 5 | 33.74 |
| 07/01/2025 15:59 | 1 | 33.74 |
| 07/01/2025 15:59 | 58 | 33.74 |
| 07/01/2025 15:59 | 2 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 300 | 33.74 |
| 07/01/2025 15:59 | 3 | 33.74 |
| 07/01/2025 15:59 | 12 | 33.74 |
| 07/01/2025 15:59 | 10 | 33.74 |
| 07/01/2025 15:59 | 14 | 33.745 |
| 07/01/2025 15:59 | 200 | 33.745 |
| 07/01/2025 15:59 | 200 | 33.74 |
| 07/01/2025 15:59 | 9 | 33.74 |
| 07/01/2025 15:59 | 100 | 33.74 |
| 07/01/2025 15:59 | 15 | 33.74 |
| 07/01/2025 15:59 | 17 | 33.74 |
| 07/01/2025 15:59 | 200 | 33.745 |
| 07/01/2025 15:58 | 98 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.745 |
| 07/01/2025 15:58 | 155 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 150 | 33.745 |
| 07/01/2025 15:58 | 150 | 33.745 |
| 07/01/2025 15:58 | 10 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.745 |
| 07/01/2025 15:58 | 3 | 33.745 |
| 07/01/2025 15:58 | 23 | 33.745 |
| 07/01/2025 15:58 | 200 | 33.745 |
| 07/01/2025 15:58 | 2 | 33.745 |
| 07/01/2025 15:58 | 13 | 33.745 |
| 07/01/2025 15:58 | 13 | 33.745 |
| 07/01/2025 15:58 | 13 | 33.745 |
| 07/01/2025 15:58 | 13 | 33.745 |
| 07/01/2025 15:58 | 2 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.74 |
| 07/01/2025 15:58 | 40 | 33.745 |
| 07/01/2025 15:58 | 9 | 33.7541 |
| 07/01/2025 15:58 | 11 | 33.745 |
| 07/01/2025 15:58 | 11 | 33.745 |
| 07/01/2025 15:58 | 13 | 33.745 |
| 07/01/2025 15:58 | 25 | 33.745 |
| 07/01/2025 15:58 | 13 | 33.745 |
| 07/01/2025 15:58 | 11 | 33.745 |
| 07/01/2025 15:58 | 11 | 33.745 |
| 07/01/2025 15:58 | 11 | 33.745 |
| 07/01/2025 15:58 | 14 | 33.745 |
| 07/01/2025 15:58 | 11 | 33.745 |
| 07/01/2025 15:58 | 20 | 33.745 |
| 07/01/2025 15:58 | 187 | 33.745 |
| 07/01/2025 15:58 | 203 | 33.745 |
| 07/01/2025 15:58 | 5 | 33.74 |
| 07/01/2025 15:58 | 22 | 33.74 |
| 07/01/2025 15:58 | 19 | 33.74 |
| 07/01/2025 15:58 | 1900 | 33.74 |
| 07/01/2025 15:58 | 32 | 33.745 |
| 07/01/2025 15:58 | 200 | 33.745 |
| 07/01/2025 15:58 | 200 | 33.745 |
| 07/01/2025 15:58 | 10 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.745 |
| 07/01/2025 15:58 | 500 | 33.755 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 75 | 33.75 |
| 07/01/2025 15:58 | 25 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 3 | 33.75 |
| 07/01/2025 15:58 | 223 | 33.75 |
| 07/01/2025 15:58 | 125 | 33.75 |
| 07/01/2025 15:58 | 72 | 33.75 |
| 07/01/2025 15:58 | 1101 | 33.75 |
| 07/01/2025 15:58 | 5 | 33.75 |
| 07/01/2025 15:58 | 271 | 33.75 |
| 07/01/2025 15:58 | 666 | 33.75 |
| 07/01/2025 15:58 | 200 | 33.75 |
| 07/01/2025 15:58 | 400 | 33.75 |
| 07/01/2025 15:58 | 300 | 33.75 |
| 07/01/2025 15:58 | 768 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.75 |
| 07/01/2025 15:58 | 192 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 1000 | 33.75 |
| 07/01/2025 15:58 | 98 | 33.75 |
| 07/01/2025 15:58 | 7639 | 33.75 |
| 07/01/2025 15:58 | 48 | 33.75 |
| 07/01/2025 15:58 | 633 | 33.75 |
| 07/01/2025 15:58 | 95 | 33.75 |
| 07/01/2025 15:58 | 576 | 33.75 |
| 07/01/2025 15:58 | 99 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.7489 |
| 07/01/2025 15:58 | 24 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.755 |
| 07/01/2025 15:58 | 16 | 33.75 |
| 07/01/2025 15:58 | 200 | 33.755 |
| 07/01/2025 15:58 | 400 | 33.755 |
| 07/01/2025 15:58 | 100 | 33.755 |
| 07/01/2025 15:58 | 66 | 33.755 |
| 07/01/2025 15:58 | 100 | 33.755 |
| 07/01/2025 15:58 | 100 | 33.755 |
| 07/01/2025 15:58 | 23 | 33.7591 |
| 07/01/2025 15:58 | 20 | 33.755 |
| 07/01/2025 15:58 | 20 | 33.755 |
| 07/01/2025 15:58 | 1 | 33.755 |
| 07/01/2025 15:58 | 200 | 33.755 |
| 07/01/2025 15:58 | 400 | 33.755 |
| 07/01/2025 15:58 | 300 | 33.755 |
| 07/01/2025 15:58 | 6 | 33.7563 |
| 07/01/2025 15:58 | 200 | 33.755 |
| 07/01/2025 15:58 | 134 | 33.755 |
| 07/01/2025 15:58 | 23 | 33.755 |
| 07/01/2025 15:58 | 10 | 33.75 |
| 07/01/2025 15:58 | 3 | 33.75 |
| 07/01/2025 15:58 | 2 | 33.755 |
| 07/01/2025 15:58 | 30 | 33.755 |
| 07/01/2025 15:58 | 7 | 33.755 |
| 07/01/2025 15:58 | 1200 | 33.755 |
| 07/01/2025 15:58 | 4 | 33.755 |
| 07/01/2025 15:58 | 4 | 33.755 |
| 07/01/2025 15:58 | 148 | 33.75 |
| 07/01/2025 15:58 | 17 | 33.75 |
| 07/01/2025 15:58 | 36 | 33.75 |
| 07/01/2025 15:58 | 82 | 33.75 |
| 07/01/2025 15:58 | 9 | 33.75 |
| 07/01/2025 15:58 | 8 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 20 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.75 |
| 07/01/2025 15:58 | 21 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.75 |
| 07/01/2025 15:58 | 2 | 33.75 |
| 07/01/2025 15:58 | 8 | 33.75 |
| 07/01/2025 15:58 | 75 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.75 |
| 07/01/2025 15:58 | 53 | 33.755 |
| 07/01/2025 15:58 | 24 | 33.75 |
| 07/01/2025 15:58 | 24 | 33.7509 |
| 07/01/2025 15:58 | 7 | 33.75 |
| 07/01/2025 15:58 | 12 | 33.75 |
| 07/01/2025 15:58 | 6 | 33.75 |
| 07/01/2025 15:58 | 69 | 33.755 |
| 07/01/2025 15:58 | 100 | 33.755 |
| 07/01/2025 15:58 | 400 | 33.755 |
| 07/01/2025 15:58 | 4 | 33.755 |
| 07/01/2025 15:58 | 300 | 33.755 |
| 07/01/2025 15:58 | 200 | 33.755 |
| 07/01/2025 15:58 | 100 | 33.755 |
| 07/01/2025 15:58 | 6 | 33.755 |
| 07/01/2025 15:58 | 82 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.755 |
| 07/01/2025 15:58 | 457 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 200 | 33.75 |
| 07/01/2025 15:58 | 200 | 33.75 |
| 07/01/2025 15:58 | 10 | 33.75 |
| 07/01/2025 15:58 | 400 | 33.75 |
| 07/01/2025 15:58 | 61 | 33.75 |
| 07/01/2025 15:58 | 10 | 33.75 |
| 07/01/2025 15:58 | 200 | 33.75 |
| 07/01/2025 15:58 | 20 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 500 | 33.75 |
| 07/01/2025 15:58 | 918 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 5 | 33.75 |
| 07/01/2025 15:58 | 8 | 33.7561 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 200 | 33.745 |
| 07/01/2025 15:58 | 34 | 33.745 |
| 07/01/2025 15:58 | 3 | 33.75 |
| 07/01/2025 15:58 | 15 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 400 | 33.75 |
| 07/01/2025 15:58 | 500 | 33.75 |
| 07/01/2025 15:58 | 49 | 33.75 |
| 07/01/2025 15:58 | 500 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 115 | 33.75 |
| 07/01/2025 15:58 | 185 | 33.75 |
| 07/01/2025 15:58 | 85 | 33.75 |
| 07/01/2025 15:58 | 200 | 33.75 |
| 07/01/2025 15:58 | 680 | 33.75 |
| 07/01/2025 15:58 | 500 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 1 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 60 | 33.745 |
| 07/01/2025 15:58 | 28 | 33.745 |
| 07/01/2025 15:58 | 200 | 33.745 |
| 07/01/2025 15:58 | 10 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.7492 |
| 07/01/2025 15:58 | 1 | 33.7455 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 7 | 33.745 |
| 07/01/2025 15:58 | 7 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 1 | 33.7435 |
| 07/01/2025 15:58 | 88 | 33.749 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 20 | 33.745 |
| 07/01/2025 15:58 | 5 | 33.7568 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:58 | 400 | 33.745 |
| 07/01/2025 15:58 | 2 | 33.75 |
| 07/01/2025 15:58 | 100 | 33.745 |
| 07/01/2025 15:57 | 200 | 33.745 |
| 07/01/2025 15:57 | 32 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 481 | 33.745 |
| 07/01/2025 15:57 | 7 | 33.7572 |
| 07/01/2025 15:57 | 7 | 33.745 |
| 07/01/2025 15:57 | 75 | 33.745 |
| 07/01/2025 15:57 | 75 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 400 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 1 | 33.745 |
| 07/01/2025 15:57 | 378 | 33.75 |
| 07/01/2025 15:57 | 1 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 1 | 33.75 |
| 07/01/2025 15:57 | 10 | 33.745 |
| 07/01/2025 15:57 | 11 | 33.7453 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 7 | 33.7575 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 37 | 33.745 |
| 07/01/2025 15:57 | 37 | 33.745 |
| 07/01/2025 15:57 | 1 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 28 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 8 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 13 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 200 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 36 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 100 | 33.745 |
| 07/01/2025 15:57 | 40 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.75 |
| 07/01/2025 15:57 | 1 | 33.75 |
| 07/01/2025 15:57 | 17 | 33.75 |
| 07/01/2025 15:57 | 95 | 33.75 |
| 07/01/2025 15:57 | 42 | 33.75 |
| 07/01/2025 15:57 | 399 | 33.75 |
| 07/01/2025 15:57 | 1679 | 33.75 |
| 07/01/2025 15:57 | 4 | 33.755 |
| 07/01/2025 15:57 | 100 | 33.755 |
| 07/01/2025 15:57 | 1 | 33.75 |
| 07/01/2025 15:57 | 2 | 33.7449 |
| 07/01/2025 15:57 | 75 | 33.755 |
| 07/01/2025 15:57 | 3 | 33.75 |
| 07/01/2025 15:57 | 2 | 33.755 |
| 07/01/2025 15:57 | 102 | 33.75 |
| 07/01/2025 15:57 | 4 | 33.755 |
| 07/01/2025 15:57 | 12 | 33.75 |
| 07/01/2025 15:57 | 75 | 33.755 |
| 07/01/2025 15:57 | 360 | 33.755 |
| 07/01/2025 15:57 | 13 | 33.75 |
| 07/01/2025 15:57 | 5 | 33.7549 |
| 07/01/2025 15:57 | 65 | 33.75 |
| 07/01/2025 15:57 | 93 | 33.755 |
| 07/01/2025 15:57 | 3 | 33.75 |
| 07/01/2025 15:57 | 15 | 33.755 |
| 07/01/2025 15:57 | 1 | 33.75 |
| 07/01/2025 15:57 | 148 | 33.7556 |
| 07/01/2025 15:57 | 100 | 33.755 |
| 07/01/2025 15:57 | 2 | 33.755 |
| 07/01/2025 15:57 | 11 | 33.75 |
| 07/01/2025 15:57 | 25 | 33.755 |
| 07/01/2025 15:57 | 8 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.755 |
| 07/01/2025 15:57 | 17 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.75 |
| 07/01/2025 15:57 | 200 | 33.75 |
| 07/01/2025 15:57 | 200 | 33.75 |
| 07/01/2025 15:57 | 300 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.75 |
| 07/01/2025 15:57 | 300 | 33.75 |
| 07/01/2025 15:57 | 300 | 33.75 |
| 07/01/2025 15:57 | 56 | 33.75 |
| 07/01/2025 15:57 | 3 | 33.75 |
| 07/01/2025 15:57 | 310 | 33.755 |
| 07/01/2025 15:57 | 100 | 33.75 |
| 07/01/2025 15:57 | 17 | 33.75 |
| 07/01/2025 15:57 | 23 | 33.75 |
| 07/01/2025 15:57 | 3 | 33.75 |
| 07/01/2025 15:57 | 3 | 33.75 |
| 07/01/2025 15:57 | 100 | 33.755 |
| 07/01/2025 15:57 | 7 | 33.755 |
| 07/01/2025 15:57 | 16 | 33.7591 |
| 07/01/2025 15:57 | 18 | 33.76 |
| 07/01/2025 15:57 | 85 | 33.76 |
| 07/01/2025 15:57 | 200 | 33.76 |
| 07/01/2025 15:57 | 5 | 33.76 |
| 07/01/2025 15:57 | 500 | 33.76 |
| 07/01/2025 15:57 | 100 | 33.76 |
| 07/01/2025 15:57 | 1 | 33.76 |
| 07/01/2025 15:57 | 123 | 33.76 |
| 07/01/2025 15:57 | 8 | 33.76 |
| 07/01/2025 15:57 | 83 | 33.76 |
| 07/01/2025 15:57 | 155 | 33.76 |
| 07/01/2025 15:57 | 122 | 33.76 |
| 07/01/2025 15:57 | 131 | 33.76 |
| 07/01/2025 15:57 | 118 | 33.76 |
| 07/01/2025 15:57 | 538 | 33.76 |
| 07/01/2025 15:57 | 146 | 33.76 |
| 07/01/2025 15:57 | 3 | 33.76 |
| 07/01/2025 15:57 | 362 | 33.76 |
| 07/01/2025 15:57 | 19 | 33.76 |
| 07/01/2025 15:57 | 500 | 33.76 |
| 07/01/2025 15:57 | 480 | 33.76 |
| 07/01/2025 15:57 | 71 | 33.76 |
| 07/01/2025 15:57 | 129 | 33.76 |
| 07/01/2025 15:57 | 728 | 33.76 |
| 07/01/2025 15:57 | 1831 | 33.76 |
| 07/01/2025 15:57 | 100 | 33.76 |
| 07/01/2025 15:57 | 100 | 33.76 |
| 07/01/2025 15:57 | 100 | 33.76 |
| 07/01/2025 15:57 | 100 | 33.76 |
| 07/01/2025 15:57 | 363 | 33.76 |
| 07/01/2025 15:57 | 109 | 33.76 |
| 07/01/2025 15:57 | 44 | 33.76 |
| 07/01/2025 15:57 | 16 | 33.765 |
| 07/01/2025 15:57 | 4 | 33.765 |
| 07/01/2025 15:57 | 200 | 33.77 |
| 07/01/2025 15:57 | 29 | 33.76 |
| 07/01/2025 15:57 | 31 | 33.76 |
| 07/01/2025 15:57 | 40 | 33.77 |
| 07/01/2025 15:57 | 25 | 33.77 |
| 07/01/2025 15:57 | 25 | 33.77 |
| 07/01/2025 15:57 | 280 | 33.77 |
| 07/01/2025 15:57 | 25 | 33.77 |
| 07/01/2025 15:57 | 300 | 33.77 |
| 07/01/2025 15:57 | 200 | 33.765 |
| 07/01/2025 15:57 | 200 | 33.77 |
| 07/01/2025 15:57 | 100 | 33.765 |
| 07/01/2025 15:57 | 60 | 33.765 |
| 07/01/2025 15:57 | 40 | 33.765 |
| 07/01/2025 15:57 | 60 | 33.765 |
| 07/01/2025 15:57 | 100 | 33.765 |
| 07/01/2025 15:57 | 100 | 33.765 |
| 07/01/2025 15:57 | 200 | 33.77 |
| 07/01/2025 15:57 | 300 | 33.765 |
| 07/01/2025 15:56 | 400 | 33.765 |
| 07/01/2025 15:56 | 100 | 33.77 |
| 07/01/2025 15:56 | 200 | 33.77 |
| 07/01/2025 15:56 | 10 | 33.77 |
| 07/01/2025 15:56 | 153 | 33.77 |
| 07/01/2025 15:56 | 37 | 33.77 |
| 07/01/2025 15:56 | 400 | 33.765 |
| 07/01/2025 15:56 | 20 | 33.765 |
| 07/01/2025 15:56 | 100 | 33.765 |
| 07/01/2025 15:56 | 1600 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.765 |
| 07/01/2025 15:56 | 100 | 33.765 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 3 | 33.76 |
| 07/01/2025 15:56 | 300 | 33.77 |
| 07/01/2025 15:56 | 400 | 33.76 |
| 07/01/2025 15:56 | 63 | 33.77 |
| 07/01/2025 15:56 | 300 | 33.77 |
| 07/01/2025 15:56 | 100 | 33.77 |
| 07/01/2025 15:56 | 37 | 33.77 |
| 07/01/2025 15:56 | 118 | 33.76 |
| 07/01/2025 15:56 | 300 | 33.76 |
| 07/01/2025 15:56 | 900 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 500 | 33.76 |
| 07/01/2025 15:56 | 400 | 33.76 |
| 07/01/2025 15:56 | 300 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.77 |
| 07/01/2025 15:56 | 200 | 33.77 |
| 07/01/2025 15:56 | 500 | 33.77 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 900 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 93 | 33.77 |
| 07/01/2025 15:56 | 131 | 33.76 |
| 07/01/2025 15:56 | 122 | 33.76 |
| 07/01/2025 15:56 | 142 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.77 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 1000 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 138 | 33.76 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 400 | 33.76 |
| 07/01/2025 15:56 | 155 | 33.76 |
| 07/01/2025 15:56 | 146 | 33.76 |
| 07/01/2025 15:56 | 57 | 33.76 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 500 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 1030 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 83 | 33.76 |
| 07/01/2025 15:56 | 146 | 33.76 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 600 | 33.76 |
| 07/01/2025 15:56 | 46 | 33.76 |
| 07/01/2025 15:56 | 129 | 33.76 |
| 07/01/2025 15:56 | 45 | 33.76 |
| 07/01/2025 15:56 | 1 | 33.76 |
| 07/01/2025 15:56 | 10 | 33.76 |
| 07/01/2025 15:56 | 129 | 33.76 |
| 07/01/2025 15:56 | 10 | 33.76 |
| 07/01/2025 15:56 | 1 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 42 | 33.76 |
| 07/01/2025 15:56 | 13 | 33.765 |
| 07/01/2025 15:56 | 158 | 33.76 |
| 07/01/2025 15:56 | 500 | 33.76 |
| 07/01/2025 15:56 | 281 | 33.76 |
| 07/01/2025 15:56 | 93 | 33.76 |
| 07/01/2025 15:56 | 3 | 33.76 |
| 07/01/2025 15:56 | 1489 | 33.76 |
| 07/01/2025 15:56 | 89 | 33.76 |
| 07/01/2025 15:56 | 1 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.7388 |
| 07/01/2025 15:56 | 200 | 33.765 |
| 07/01/2025 15:56 | 4 | 33.765 |
| 07/01/2025 15:56 | 6 | 33.765 |
| 07/01/2025 15:56 | 3 | 33.77 |
| 07/01/2025 15:56 | 100 | 33.765 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 92 | 33.77 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 40 | 33.76 |
| 07/01/2025 15:56 | 40 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 400 | 33.76 |
| 07/01/2025 15:56 | 500 | 33.76 |
| 07/01/2025 15:56 | 4 | 33.76 |
| 07/01/2025 15:56 | 1 | 33.76 |
| 07/01/2025 15:56 | 400 | 33.76 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 5 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 92 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 1085 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 200 | 33.76 |
| 07/01/2025 15:56 | 78 | 33.76 |
| 07/01/2025 15:56 | 900 | 33.76 |
| 07/01/2025 15:56 | 14 | 33.7591 |
| 07/01/2025 15:56 | 100 | 33.76 |
| 07/01/2025 15:56 | 16 | 33.737 |
| 07/01/2025 15:56 | 20 | 33.755 |
| 07/01/2025 15:56 | 179 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.7457 |
| 07/01/2025 15:56 | 1300 | 33.7317 |
| 07/01/2025 15:56 | 100 | 33.7369 |
| 07/01/2025 15:56 | 8 | 33.7457 |
| 07/01/2025 15:56 | 15 | 33.7457 |
| 07/01/2025 15:56 | 22 | 33.7317 |
| 07/01/2025 15:56 | 71 | 33.7317 |
| 07/01/2025 15:56 | 50 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 20 | 33.755 |
| 07/01/2025 15:56 | 46 | 33.75 |
| 07/01/2025 15:56 | 46 | 33.75 |
| 07/01/2025 15:56 | 8 | 33.75 |
| 07/01/2025 15:56 | 16 | 33.75 |
| 07/01/2025 15:56 | 12 | 33.75 |
| 07/01/2025 15:56 | 3 | 33.7456 |
| 07/01/2025 15:56 | 3 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 45 | 33.755 |
| 07/01/2025 15:56 | 18 | 33.7367 |
| 07/01/2025 15:56 | 5 | 33.76 |
| 07/01/2025 15:56 | 14 | 33.7591 |
| 07/01/2025 15:56 | 95 | 33.76 |
| 07/01/2025 15:56 | 100 | 33.7503 |
| 07/01/2025 15:56 | 100 | 33.7505 |
| 07/01/2025 15:56 | 35 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.7366 |
| 07/01/2025 15:56 | 8 | 33.755 |
| 07/01/2025 15:56 | 1000 | 33.7312 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 300 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 2 | 33.75 |
| 07/01/2025 15:56 | 110 | 33.75 |
| 07/01/2025 15:56 | 25 | 33.75 |
| 07/01/2025 15:56 | 10 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 500 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 500 | 33.745 |
| 07/01/2025 15:56 | 1115 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.7448 |
| 07/01/2025 15:56 | 100 | 33.7452 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.7452 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 100 | 33.7452 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 200 | 33.745 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 100 | 33.745 |
| 07/01/2025 15:56 | 7 | 33.74 |
| 07/01/2025 15:56 | 13 | 33.75 |
| 07/01/2025 15:56 | 18 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 63 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 20 | 33.75 |
| 07/01/2025 15:56 | 10 | 33.75 |
| 07/01/2025 15:56 | 62 | 33.75 |
| 07/01/2025 15:56 | 2584 | 33.75 |
| 07/01/2025 15:56 | 1 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.7303 |
| 07/01/2025 15:56 | 100 | 33.735 |
| 07/01/2025 15:56 | 10 | 33.755 |
| 07/01/2025 15:56 | 38 | 33.75 |
| 07/01/2025 15:56 | 1 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.7434 |
| 07/01/2025 15:56 | 2 | 33.755 |
| 07/01/2025 15:56 | 3 | 33.755 |
| 07/01/2025 15:56 | 7 | 33.7434 |
| 07/01/2025 15:56 | 20 | 33.755 |
| 07/01/2025 15:56 | 20 | 33.755 |
| 07/01/2025 15:56 | 3 | 33.7434 |
| 07/01/2025 15:56 | 1 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.7418 |
| 07/01/2025 15:56 | 20 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.7382 |
| 07/01/2025 15:56 | 55 | 33.759 |
| 07/01/2025 15:56 | 20 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.7381 |
| 07/01/2025 15:56 | 100 | 33.7381 |
| 07/01/2025 15:56 | 1 | 33.76 |
| 07/01/2025 15:56 | 17 | 33.7338 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 100 | 33.7381 |
| 07/01/2025 15:56 | 20 | 33.733 |
| 07/01/2025 15:56 | 200 | 33.755 |
| 07/01/2025 15:56 | 1 | 33.75 |
| 07/01/2025 15:56 | 65 | 33.75 |
| 07/01/2025 15:56 | 2 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:55 | 6 | 33.755 |
| 07/01/2025 15:55 | 45 | 33.755 |
| 07/01/2025 15:55 | 1 | 33.755 |
| 07/01/2025 15:55 | 7 | 33.7379 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 6 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 56 | 33.7295 |
| 07/01/2025 15:55 | 8 | 33.755 |
| 07/01/2025 15:55 | 4 | 33.755 |
| 07/01/2025 15:55 | 300 | 33.755 |
| 07/01/2025 15:55 | 100 | 33.755 |
| 07/01/2025 15:55 | 3 | 33.7375 |
| 07/01/2025 15:55 | 100 | 33.7375 |
| 07/01/2025 15:55 | 200 | 33.7329 |
| 07/01/2025 15:55 | 100 | 33.755 |
| 07/01/2025 15:55 | 2 | 33.7329 |
| 07/01/2025 15:55 | 17 | 33.7265 |
| 07/01/2025 15:55 | 31 | 33.755 |
| 07/01/2025 15:55 | 400 | 33.755 |
| 07/01/2025 15:55 | 1 | 33.755 |
| 07/01/2025 15:55 | 300 | 33.75 |
| 07/01/2025 15:55 | 300 | 33.75 |
| 07/01/2025 15:55 | 7 | 33.75 |
| 07/01/2025 15:55 | 300 | 33.75 |
| 07/01/2025 15:55 | 300 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.755 |
| 07/01/2025 15:55 | 7500 | 33.73 |
| 07/01/2025 15:55 | 14 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.755 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 28 | 33.75 |
| 07/01/2025 15:55 | 72 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 23 | 33.76 |
| 07/01/2025 15:55 | 45 | 33.76 |
| 07/01/2025 15:55 | 115 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 23 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 28 | 33.76 |
| 07/01/2025 15:55 | 68 | 33.76 |
| 07/01/2025 15:55 | 37 | 33.76 |
| 07/01/2025 15:55 | 195 | 33.76 |
| 07/01/2025 15:55 | 20 | 33.76 |
| 07/01/2025 15:55 | 11 | 33.76 |
| 07/01/2025 15:55 | 889 | 33.76 |
| 07/01/2025 15:55 | 11 | 33.76 |
| 07/01/2025 15:55 | 2306 | 33.76 |
| 07/01/2025 15:55 | 1 | 33.765 |
| 07/01/2025 15:55 | 132 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.7349 |
| 07/01/2025 15:55 | 1 | 33.76 |
| 07/01/2025 15:55 | 300 | 33.7304 |
| 07/01/2025 15:55 | 6 | 33.7349 |
| 07/01/2025 15:55 | 26 | 33.76 |
| 07/01/2025 15:55 | 5 | 33.76 |
| 07/01/2025 15:55 | 155 | 33.77 |
| 07/01/2025 15:55 | 300 | 33.7303 |
| 07/01/2025 15:55 | 300 | 33.7303 |
| 07/01/2025 15:55 | 200 | 33.7303 |
| 07/01/2025 15:55 | 300 | 33.7303 |
| 07/01/2025 15:55 | 11 | 33.76 |
| 07/01/2025 15:55 | 7 | 33.76 |
| 07/01/2025 15:55 | 200 | 33.76 |
| 07/01/2025 15:55 | 84 | 33.76 |
| 07/01/2025 15:55 | 16 | 33.76 |
| 07/01/2025 15:55 | 71 | 33.76 |
| 07/01/2025 15:55 | 14 | 33.75 |
| 07/01/2025 15:55 | 13 | 33.7591 |
| 07/01/2025 15:55 | 96 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 48 | 33.76 |
| 07/01/2025 15:55 | 12 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 16 | 33.755 |
| 07/01/2025 15:55 | 4 | 33.755 |
| 07/01/2025 15:55 | 17 | 33.755 |
| 07/01/2025 15:55 | 3 | 33.755 |
| 07/01/2025 15:55 | 100 | 33.7249 |
| 07/01/2025 15:55 | 100 | 33.7249 |
| 07/01/2025 15:55 | 21 | 33.7595 |
| 07/01/2025 15:55 | 173 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 7 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.76 |
| 07/01/2025 15:55 | 33 | 33.76 |
| 07/01/2025 15:55 | 85 | 33.76 |
| 07/01/2025 15:55 | 502 | 33.76 |
| 07/01/2025 15:55 | 1 | 33.76 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 5 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 200 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 7 | 33.75 |
| 07/01/2025 15:55 | 200 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 43 | 33.75 |
| 07/01/2025 15:55 | 81 | 33.75 |
| 07/01/2025 15:55 | 73 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 4 | 33.75 |
| 07/01/2025 15:55 | 100 | 33.75 |
| 07/01/2025 15:55 | 45 | 33.745 |
| 07/01/2025 15:55 | 100 | 33.7308 |
| 07/01/2025 15:55 | 2 | 33.7308 |
| 07/01/2025 15:55 | 6 | 33.74 |
| 07/01/2025 15:55 | 4 | 33.745 |
| 07/01/2025 15:55 | 63 | 33.74 |
| 07/01/2025 15:55 | 94 | 33.74 |
| 07/01/2025 15:55 | 43 | 33.74 |
| 07/01/2025 15:55 | 2 | 33.74 |
| 07/01/2025 15:55 | 300 | 33.74 |
| 07/01/2025 15:55 | 6 | 33.74 |
| 07/01/2025 15:55 | 23 | 33.74 |
| 07/01/2025 15:55 | 1 | 33.74 |
| 07/01/2025 15:55 | 9 | 33.74 |
| 07/01/2025 15:55 | 33 | 33.74 |
| 07/01/2025 15:55 | 26 | 33.74 |
| 07/01/2025 15:55 | 301 | 33.74 |
| 07/01/2025 15:55 | 8 | 33.74 |
| 07/01/2025 15:55 | 100 | 33.74 |
| 07/01/2025 15:55 | 4 | 33.7306 |
| 07/01/2025 15:55 | 100 | 33.7286 |
| 07/01/2025 15:55 | 21 | 33.7399 |
| 07/01/2025 15:55 | 35 | 33.73 |
| 07/01/2025 15:55 | 72 | 33.73 |