Large gap with delayed quotes
|
Last quote
12/26/2024 -
14:15:08
|
Bid
12/26/2024 -
14:20:18
|
Bid Volume |
Ask
12/26/2024 -
14:20:18
|
Ask Volume |
|---|---|---|---|---|
|
30.62
+0.07
(
+0.23% )
|
30.62
|
500 |
30.63
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/26/2024 14:15 | 75 | 30.6293 |
| 12/26/2024 14:15 | 100 | 30.625 |
| 12/26/2024 14:14 | 3 | 30.6242 |
| 12/26/2024 14:14 | 7 | 30.6243 |
| 12/26/2024 14:14 | 36 | 30.626297 |
| 12/26/2024 14:14 | 4 | 30.6196 |
| 12/26/2024 14:14 | 8 | 30.6184 |
| 12/26/2024 14:14 | 2 | 30.6243 |
| 12/26/2024 14:14 | 1 | 30.6219 |
| 12/26/2024 14:14 | 7 | 30.6219 |
| 12/26/2024 14:14 | 2 | 30.625 |
| 12/26/2024 14:13 | 1 | 30.62 |
| 12/26/2024 14:13 | 1 | 30.625 |
| 12/26/2024 14:13 | 1 | 30.625 |
| 12/26/2024 14:13 | 9 | 30.6181 |
| 12/26/2024 14:13 | 4 | 30.6213 |
| 12/26/2024 14:13 | 3 | 30.6213 |
| 12/26/2024 14:13 | 2 | 30.625 |
| 12/26/2024 14:13 | 200 | 30.625 |
| 12/26/2024 14:13 | 15 | 30.6196 |
| 12/26/2024 14:12 | 2 | 30.62 |
| 12/26/2024 14:12 | 3 | 30.62 |
| 12/26/2024 14:12 | 63 | 30.625 |
| 12/26/2024 14:12 | 2 | 30.625 |
| 12/26/2024 14:12 | 100 | 30.6172 |
| 12/26/2024 14:12 | 2 | 30.6282 |
| 12/26/2024 14:12 | 9 | 30.6197 |
| 12/26/2024 14:12 | 100 | 30.6196 |
| 12/26/2024 14:12 | 1 | 30.62 |
| 12/26/2024 14:12 | 5 | 30.625 |
| 12/26/2024 14:12 | 5 | 30.625 |
| 12/26/2024 14:12 | 8 | 30.62 |
| 12/26/2024 14:12 | 4 | 30.62 |
| 12/26/2024 14:12 | 5 | 30.62 |
| 12/26/2024 14:12 | 6 | 30.62 |
| 12/26/2024 14:12 | 100 | 30.62 |
| 12/26/2024 14:12 | 100 | 30.62 |
| 12/26/2024 14:12 | 24 | 30.62 |
| 12/26/2024 14:12 | 5 | 30.62 |
| 12/26/2024 14:12 | 26 | 30.62 |
| 12/26/2024 14:12 | 5 | 30.62 |
| 12/26/2024 14:12 | 5 | 30.62 |
| 12/26/2024 14:12 | 140 | 30.62 |
| 12/26/2024 14:12 | 33 | 30.6195 |
| 12/26/2024 14:12 | 12 | 30.615 |
| 12/26/2024 14:11 | 2 | 30.6169 |
| 12/26/2024 14:11 | 200 | 30.62 |
| 12/26/2024 14:11 | 4 | 30.6172 |
| 12/26/2024 14:11 | 2 | 30.6172 |
| 12/26/2024 14:11 | 1 | 30.62 |
| 12/26/2024 14:11 | 100 | 30.615 |
| 12/26/2024 14:11 | 25 | 30.62 |
| 12/26/2024 14:11 | 72 | 30.62 |
| 12/26/2024 14:11 | 14 | 30.62 |
| 12/26/2024 14:11 | 1 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 128 | 30.62 |
| 12/26/2024 14:11 | 89 | 30.62 |
| 12/26/2024 14:11 | 10 | 30.62 |
| 12/26/2024 14:11 | 35 | 30.62 |
| 12/26/2024 14:11 | 17 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 99 | 30.62 |
| 12/26/2024 14:11 | 200 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 100 | 30.621 |
| 12/26/2024 14:11 | 100 | 30.621 |
| 12/26/2024 14:11 | 100 | 30.621 |
| 12/26/2024 14:11 | 1 | 30.62 |
| 12/26/2024 14:11 | 10 | 30.62 |
| 12/26/2024 14:11 | 17 | 30.62 |
| 12/26/2024 14:11 | 4 | 30.6158 |
| 12/26/2024 14:11 | 2 | 30.6158 |
| 12/26/2024 14:11 | 24 | 30.6158 |
| 12/26/2024 14:11 | 50 | 30.6272 |
| 12/26/2024 14:11 | 100 | 30.625 |
| 12/26/2024 14:11 | 98 | 30.625 |
| 12/26/2024 14:11 | 83 | 30.62 |
| 12/26/2024 14:11 | 83 | 30.615 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 12 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 100 | 30.62 |
| 12/26/2024 14:11 | 16 | 30.62 |
| 12/26/2024 14:11 | 76 | 30.62 |
| 12/26/2024 14:11 | 51 | 30.62 |
| 12/26/2024 14:11 | 200 | 30.62 |
| 12/26/2024 14:11 | 1 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 8 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 23 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 5 | 30.62 |
| 12/26/2024 14:11 | 104 | 30.615 |
| 12/26/2024 14:11 | 100 | 30.615 |
| 12/26/2024 14:11 | 6 | 30.62 |
| 12/26/2024 14:10 | 3 | 30.6122 |
| 12/26/2024 14:10 | 2 | 30.615 |
| 12/26/2024 14:10 | 2 | 30.615 |
| 12/26/2024 14:10 | 12 | 30.615 |
| 12/26/2024 14:10 | 100 | 30.615 |
| 12/26/2024 14:10 | 17 | 30.615 |
| 12/26/2024 14:10 | 7 | 30.6117 |
| 12/26/2024 14:10 | 10 | 30.615 |
| 12/26/2024 14:10 | 800 | 30.611 |
| 12/26/2024 14:10 | 14 | 30.6208 |
| 12/26/2024 14:10 | 2 | 30.6128 |