Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.62
-1.05
(
-2.11% )
|
48.62
|
1,900 |
48.64
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 95299 | 48.62 |
| 09/28/2026 21:59 | 136 | 48.64 |
| 09/28/2026 21:59 | 135 | 48.64 |
| 09/28/2026 21:59 | 35 | 48.64 |
| 09/28/2026 21:59 | 165 | 48.64 |
| 09/28/2026 21:59 | 20 | 48.64 |
| 09/28/2026 21:59 | 118 | 48.635 |
| 09/28/2026 21:59 | 1 | 48.635 |
| 09/28/2026 21:59 | 209 | 48.63 |
| 09/28/2026 21:59 | 200 | 48.63 |
| 09/28/2026 21:59 | 10 | 48.63 |
| 09/28/2026 21:59 | 21 | 48.63 |
| 09/28/2026 21:59 | 190 | 48.63 |
| 09/28/2026 21:59 | 51 | 48.625 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 81 | 48.615 |
| 09/28/2026 21:59 | 19 | 48.615 |
| 09/28/2026 21:59 | 100 | 48.615 |
| 09/28/2026 21:59 | 75 | 48.62 |
| 09/28/2026 21:59 | 25 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 194 | 48.62 |
| 09/28/2026 21:59 | 6 | 48.62 |
| 09/28/2026 21:59 | 17 | 48.62 |
| 09/28/2026 21:59 | 2 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 119 | 48.615 |
| 09/28/2026 21:59 | 76 | 48.615 |
| 09/28/2026 21:59 | 43 | 48.615 |
| 09/28/2026 21:59 | 119 | 48.615 |
| 09/28/2026 21:59 | 119 | 48.615 |
| 09/28/2026 21:59 | 119 | 48.615 |
| 09/28/2026 21:59 | 38 | 48.615 |
| 09/28/2026 21:59 | 81 | 48.615 |
| 09/28/2026 21:59 | 119 | 48.615 |
| 09/28/2026 21:59 | 11 | 48.62 |
| 09/28/2026 21:59 | 92 | 48.62 |
| 09/28/2026 21:59 | 97 | 48.62 |
| 09/28/2026 21:59 | 71 | 48.615 |
| 09/28/2026 21:59 | 2 | 48.61 |
| 09/28/2026 21:59 | 96 | 48.61 |
| 09/28/2026 21:59 | 5 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 75 | 48.605 |
| 09/28/2026 21:59 | 100 | 48.605 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 18 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 16 | 48.61 |
| 09/28/2026 21:59 | 112 | 48.61 |
| 09/28/2026 21:59 | 16 | 48.61 |
| 09/28/2026 21:59 | 28 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.605 |
| 09/28/2026 21:59 | 80 | 48.61 |
| 09/28/2026 21:59 | 80 | 48.61 |
| 09/28/2026 21:59 | 10 | 48.61 |
| 09/28/2026 21:59 | 160 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 300 | 48.60 |
| 09/28/2026 21:59 | 1 | 48.60 |
| 09/28/2026 21:59 | 1 | 48.60 |
| 09/28/2026 21:59 | 5 | 48.60 |
| 09/28/2026 21:59 | 20 | 48.60 |
| 09/28/2026 21:59 | 2 | 48.60 |
| 09/28/2026 21:59 | 118 | 48.60 |
| 09/28/2026 21:59 | 17 | 48.60 |
| 09/28/2026 21:59 | 44 | 48.60 |
| 09/28/2026 21:59 | 56 | 48.60 |
| 09/28/2026 21:59 | 9 | 48.60 |
| 09/28/2026 21:59 | 24 | 48.60 |
| 09/28/2026 21:59 | 35 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 200 | 48.60 |
| 09/28/2026 21:59 | 600 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 200 | 48.60 |
| 09/28/2026 21:59 | 7 | 48.60 |
| 09/28/2026 21:59 | 60 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.605 |
| 09/28/2026 21:59 | 92 | 48.61 |
| 09/28/2026 21:59 | 305 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 11 | 48.61 |
| 09/28/2026 21:59 | 80 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 130 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 71 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 13 | 48.61 |
| 09/28/2026 21:59 | 26 | 48.61 |
| 09/28/2026 21:59 | 74 | 48.61 |
| 09/28/2026 21:59 | 8 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 2 | 48.61 |
| 09/28/2026 21:59 | 600 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 10 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 600 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 200 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 200 | 48.61 |
| 09/28/2026 21:59 | 21 | 48.61 |
| 09/28/2026 21:59 | 58 | 48.61 |
| 09/28/2026 21:59 | 142 | 48.61 |
| 09/28/2026 21:59 | 200 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 300 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 200 | 48.61 |
| 09/28/2026 21:59 | 200 | 48.61 |
| 09/28/2026 21:59 | 4 | 48.61 |
| 09/28/2026 21:59 | 200 | 48.61 |
| 09/28/2026 21:59 | 1 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.61 |
| 09/28/2026 21:59 | 1400 | 48.61 |
| 09/28/2026 21:59 | 42 | 48.61 |
| 09/28/2026 21:59 | 100 | 48.615 |
| 09/28/2026 21:59 | 80 | 48.615 |
| 09/28/2026 21:59 | 20 | 48.615 |
| 09/28/2026 21:59 | 6 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 2 | 48.62 |
| 09/28/2026 21:59 | 11 | 48.62 |
| 09/28/2026 21:59 | 10 | 48.62 |
| 09/28/2026 21:59 | 11 | 48.62 |
| 09/28/2026 21:59 | 1 | 48.62 |
| 09/28/2026 21:59 | 50 | 48.62 |
| 09/28/2026 21:59 | 30 | 48.62 |
| 09/28/2026 21:59 | 31 | 48.62 |
| 09/28/2026 21:59 | 19 | 48.62 |
| 09/28/2026 21:59 | 200 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.615 |
| 09/28/2026 21:59 | 100 | 48.615 |
| 09/28/2026 21:59 | 20 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 123 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 42 | 48.62 |
| 09/28/2026 21:59 | 47 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 200 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.625 |
| 09/28/2026 21:58 | 47 | 48.62 |
| 09/28/2026 21:58 | 8 | 48.62 |
| 09/28/2026 21:58 | 100 | 48.62 |
| 09/28/2026 21:58 | 33 | 48.62 |
| 09/28/2026 21:58 | 90 | 48.62 |
| 09/28/2026 21:58 | 9 | 48.62 |
| 09/28/2026 21:58 | 11 | 48.62 |
| 09/28/2026 21:58 | 71 | 48.62 |
| 09/28/2026 21:58 | 100 | 48.62 |
| 09/28/2026 21:58 | 2 | 48.62 |
| 09/28/2026 21:58 | 7 | 48.62 |
| 09/28/2026 21:58 | 1 | 48.62 |
| 09/28/2026 21:58 | 100 | 48.62 |
| 09/28/2026 21:58 | 11 | 48.62 |
| 09/28/2026 21:58 | 1 | 48.62 |
| 09/28/2026 21:58 | 100 | 48.62 |
| 09/28/2026 21:58 | 4 | 48.62 |
| 09/28/2026 21:58 | 2 | 48.62 |
| 09/28/2026 21:58 | 33 | 48.62 |
| 09/28/2026 21:58 | 10 | 48.62 |
| 09/28/2026 21:58 | 4 | 48.62 |
| 09/28/2026 21:58 | 7 | 48.62 |
| 09/28/2026 21:58 | 24 | 48.62 |
| 09/28/2026 21:58 | 171 | 48.62 |
| 09/28/2026 21:58 | 5 | 48.62 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 19 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 29 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 119 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.615 |
| 09/28/2026 21:58 | 100 | 48.61 |
| 09/28/2026 21:58 | 10 | 48.61 |
| 09/28/2026 21:58 | 97 | 48.61 |
| 09/28/2026 21:58 | 8 | 48.61 |
| 09/28/2026 21:58 | 11 | 48.61 |
| 09/28/2026 21:58 | 200 | 48.61 |
| 09/28/2026 21:58 | 100 | 48.605 |
| 09/28/2026 21:58 | 44 | 48.605 |
| 09/28/2026 21:58 | 56 | 48.605 |
| 09/28/2026 21:58 | 17 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 21 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 77 | 48.60 |
| 09/28/2026 21:58 | 33 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 10 | 48.60 |
| 09/28/2026 21:58 | 11 | 48.60 |
| 09/28/2026 21:58 | 11 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 71 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 1 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 33 | 48.60 |
| 09/28/2026 21:58 | 9 | 48.60 |
| 09/28/2026 21:58 | 8 | 48.60 |
| 09/28/2026 21:58 | 71 | 48.60 |
| 09/28/2026 21:58 | 12 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 10 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 11 | 48.60 |
| 09/28/2026 21:58 | 8 | 48.60 |
| 09/28/2026 21:58 | 11 | 48.60 |
| 09/28/2026 21:58 | 10 | 48.60 |
| 09/28/2026 21:58 | 2 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 80 | 48.59 |
| 09/28/2026 21:58 | 50 | 48.59 |
| 09/28/2026 21:58 | 92 | 48.59 |
| 09/28/2026 21:58 | 22 | 48.59 |
| 09/28/2026 21:58 | 78 | 48.59 |
| 09/28/2026 21:58 | 1 | 48.59 |
| 09/28/2026 21:58 | 80 | 48.59 |
| 09/28/2026 21:58 | 100 | 48.59 |
| 09/28/2026 21:58 | 128 | 48.59 |
| 09/28/2026 21:58 | 12 | 48.59 |
| 09/28/2026 21:58 | 68 | 48.59 |
| 09/28/2026 21:58 | 53 | 48.595 |
| 09/28/2026 21:58 | 100 | 48.595 |
| 09/28/2026 21:58 | 119 | 48.595 |
| 09/28/2026 21:57 | 100 | 48.595 |
| 09/28/2026 21:57 | 80 | 48.59 |
| 09/28/2026 21:57 | 91 | 48.595 |
| 09/28/2026 21:57 | 10 | 48.595 |
| 09/28/2026 21:57 | 27 | 48.595 |
| 09/28/2026 21:57 | 63 | 48.59 |
| 09/28/2026 21:57 | 80 | 48.59 |
| 09/28/2026 21:57 | 209 | 48.59 |
| 09/28/2026 21:57 | 35 | 48.59 |
| 09/28/2026 21:57 | 100 | 48.59 |
| 09/28/2026 21:57 | 20 | 48.59 |
| 09/28/2026 21:57 | 73 | 48.595 |
| 09/28/2026 21:57 | 10 | 48.59 |
| 09/28/2026 21:57 | 70 | 48.59 |
| 09/28/2026 21:57 | 29 | 48.595 |
| 09/28/2026 21:57 | 10 | 48.595 |
| 09/28/2026 21:57 | 10 | 48.59 |
| 09/28/2026 21:57 | 1 | 48.59 |
| 09/28/2026 21:57 | 32 | 48.59 |
| 09/28/2026 21:57 | 3 | 48.59 |
| 09/28/2026 21:57 | 152 | 48.59 |
| 09/28/2026 21:57 | 1 | 48.59 |
| 09/28/2026 21:57 | 147 | 48.59 |
| 09/28/2026 21:57 | 7 | 48.59 |
| 09/28/2026 21:57 | 241 | 48.59 |
| 09/28/2026 21:57 | 11 | 48.585 |
| 09/28/2026 21:57 | 9 | 48.585 |
| 09/28/2026 21:57 | 1 | 48.585 |
| 09/28/2026 21:57 | 100 | 48.59 |
| 09/28/2026 21:57 | 100 | 48.59 |
| 09/28/2026 21:57 | 100 | 48.59 |
| 09/28/2026 21:57 | 1 | 48.59 |
| 09/28/2026 21:57 | 2 | 48.59 |
| 09/28/2026 21:57 | 33 | 48.59 |
| 09/28/2026 21:57 | 5 | 48.59 |
| 09/28/2026 21:57 | 13 | 48.59 |
| 09/28/2026 21:57 | 100 | 48.59 |
| 09/28/2026 21:57 | 8 | 48.59 |
| 09/28/2026 21:57 | 10 | 48.59 |
| 09/28/2026 21:57 | 11 | 48.59 |
| 09/28/2026 21:57 | 11 | 48.59 |
| 09/28/2026 21:57 | 100 | 48.59 |
| 09/28/2026 21:57 | 56 | 48.59 |
| 09/28/2026 21:57 | 20 | 48.59 |
| 09/28/2026 21:57 | 124 | 48.59 |
| 09/28/2026 21:57 | 196 | 48.59 |
| 09/28/2026 21:57 | 400 | 48.585 |
| 09/28/2026 21:57 | 40 | 48.585 |
| 09/28/2026 21:57 | 100 | 48.585 |
| 09/28/2026 21:57 | 119 | 48.585 |
| 09/28/2026 21:57 | 11 | 48.585 |
| 09/28/2026 21:57 | 50 | 48.58 |
| 09/28/2026 21:57 | 30 | 48.58 |
| 09/28/2026 21:56 | 2 | 48.585 |
| 09/28/2026 21:56 | 2 | 48.585 |
| 09/28/2026 21:56 | 3 | 48.585 |
| 09/28/2026 21:56 | 9 | 48.585 |
| 09/28/2026 21:56 | 80 | 48.585 |
| 09/28/2026 21:56 | 7 | 48.585 |
| 09/28/2026 21:56 | 100 | 48.585 |
| 09/28/2026 21:56 | 8 | 48.585 |
| 09/28/2026 21:56 | 70 | 48.58 |
| 09/28/2026 21:56 | 100 | 48.58 |
| 09/28/2026 21:56 | 66 | 48.585 |
| 09/28/2026 21:56 | 200 | 48.585 |
| 09/28/2026 21:56 | 100 | 48.585 |
| 09/28/2026 21:56 | 100 | 48.585 |
| 09/28/2026 21:56 | 200 | 48.59 |
| 09/28/2026 21:56 | 89 | 48.59 |
| 09/28/2026 21:56 | 200 | 48.59 |
| 09/28/2026 21:56 | 100 | 48.585 |
| 09/28/2026 21:56 | 100 | 48.585 |
| 09/28/2026 21:56 | 108 | 48.58 |
| 09/28/2026 21:56 | 1 | 48.58 |
| 09/28/2026 21:56 | 1 | 48.58 |
| 09/28/2026 21:56 | 100 | 48.58 |
| 09/28/2026 21:56 | 21 | 48.58 |
| 09/28/2026 21:56 | 100 | 48.575 |
| 09/28/2026 21:56 | 100 | 48.575 |
| 09/28/2026 21:56 | 100 | 48.575 |
| 09/28/2026 21:56 | 13 | 48.57 |
| 09/28/2026 21:56 | 87 | 48.57 |
| 09/28/2026 21:56 | 300 | 48.57 |
| 09/28/2026 21:56 | 100 | 48.57 |
| 09/28/2026 21:56 | 100 | 48.57 |
| 09/28/2026 21:56 | 1 | 48.57 |
| 09/28/2026 21:56 | 2 | 48.57 |
| 09/28/2026 21:56 | 80 | 48.57 |
| 09/28/2026 21:56 | 100 | 48.57 |
| 09/28/2026 21:56 | 100 | 48.57 |
| 09/28/2026 21:56 | 19 | 48.57 |
| 09/28/2026 21:56 | 600 | 48.57 |
| 09/28/2026 21:56 | 25 | 48.57 |
| 09/28/2026 21:56 | 100 | 48.57 |
| 09/28/2026 21:56 | 100 | 48.565 |
| 09/28/2026 21:56 | 100 | 48.565 |
| 09/28/2026 21:56 | 100 | 48.565 |
| 09/28/2026 21:56 | 10 | 48.56 |
| 09/28/2026 21:56 | 20 | 48.56 |
| 09/28/2026 21:56 | 50 | 48.56 |
| 09/28/2026 21:56 | 20 | 48.56 |
| 09/28/2026 21:56 | 40 | 48.56 |
| 09/28/2026 21:55 | 40 | 48.56 |
| 09/28/2026 21:55 | 11 | 48.565 |
| 09/28/2026 21:55 | 40 | 48.565 |
| 09/28/2026 21:55 | 100 | 48.565 |
| 09/28/2026 21:55 | 100 | 48.565 |
| 09/28/2026 21:55 | 100 | 48.565 |
| 09/28/2026 21:55 | 45 | 48.57 |
| 09/28/2026 21:55 | 55 | 48.57 |
| 09/28/2026 21:55 | 28 | 48.57 |
| 09/28/2026 21:55 | 108 | 48.57 |
| 09/28/2026 21:55 | 100 | 48.57 |
| 09/28/2026 21:55 | 100 | 48.57 |
| 09/28/2026 21:55 | 22 | 48.575 |
| 09/28/2026 21:55 | 37 | 48.58 |
| 09/28/2026 21:55 | 20 | 48.58 |
| 09/28/2026 21:55 | 20 | 48.58 |
| 09/28/2026 21:55 | 8 | 48.58 |
| 09/28/2026 21:55 | 8 | 48.58 |
| 09/28/2026 21:55 | 40 | 48.58 |
| 09/28/2026 21:55 | 1 | 48.58 |
| 09/28/2026 21:55 | 16 | 48.58 |
| 09/28/2026 21:55 | 39 | 48.58 |
| 09/28/2026 21:55 | 10 | 48.58 |
| 09/28/2026 21:55 | 100 | 48.58 |
| 09/28/2026 21:55 | 25 | 48.585 |
| 09/28/2026 21:55 | 100 | 48.585 |
| 09/28/2026 21:55 | 41 | 48.59 |
| 09/28/2026 21:55 | 2 | 48.59 |
| 09/28/2026 21:55 | 5 | 48.59 |
| 09/28/2026 21:55 | 93 | 48.59 |
| 09/28/2026 21:55 | 7 | 48.59 |
| 09/28/2026 21:55 | 64 | 48.59 |
| 09/28/2026 21:55 | 100 | 48.585 |
| 09/28/2026 21:54 | 13 | 48.595 |
| 09/28/2026 21:54 | 10 | 48.595 |
| 09/28/2026 21:54 | 100 | 48.605 |
| 09/28/2026 21:54 | 100 | 48.60 |
| 09/28/2026 21:54 | 100 | 48.595 |
| 09/28/2026 21:54 | 78 | 48.60 |
| 09/28/2026 21:54 | 19 | 48.605 |
| 09/28/2026 21:54 | 100 | 48.605 |
| 09/28/2026 21:54 | 20 | 48.61 |
| 09/28/2026 21:54 | 50 | 48.61 |
| 09/28/2026 21:54 | 100 | 48.61 |
| 09/28/2026 21:54 | 12 | 48.61 |
| 09/28/2026 21:54 | 100 | 48.62 |
| 09/28/2026 21:54 | 86 | 48.62 |
| 09/28/2026 21:54 | 76 | 48.62 |
| 09/28/2026 21:53 | 4 | 48.62 |
| 09/28/2026 21:53 | 17 | 48.62 |
| 09/28/2026 21:53 | 122 | 48.62 |
| 09/28/2026 21:53 | 1 | 48.62 |
| 09/28/2026 21:53 | 10 | 48.62 |
| 09/28/2026 21:53 | 29 | 48.62 |
| 09/28/2026 21:53 | 71 | 48.62 |
| 09/28/2026 21:53 | 100 | 48.61 |
| 09/28/2026 21:53 | 100 | 48.61 |
| 09/28/2026 21:52 | 100 | 48.62 |
| 09/28/2026 21:52 | 100 | 48.62 |
| 09/28/2026 21:52 | 100 | 48.62 |
| 09/28/2026 21:52 | 100 | 48.615 |
| 09/28/2026 21:52 | 40 | 48.61 |
| 09/28/2026 21:52 | 20 | 48.61 |
| 09/28/2026 21:52 | 82 | 48.61 |
| 09/28/2026 21:52 | 100 | 48.615 |
| 09/28/2026 21:52 | 100 | 48.615 |
| 09/28/2026 21:52 | 5 | 48.61 |
| 09/28/2026 21:52 | 41 | 48.62 |
| 09/28/2026 21:52 | 1 | 48.62 |
| 09/28/2026 21:52 | 4 | 48.62 |
| 09/28/2026 21:52 | 32 | 48.62 |
| 09/28/2026 21:52 | 10 | 48.62 |
| 09/28/2026 21:52 | 2 | 48.62 |
| 09/28/2026 21:52 | 200 | 48.63 |
| 09/28/2026 21:52 | 100 | 48.63 |
| 09/28/2026 21:52 | 100 | 48.63 |
| 09/28/2026 21:52 | 100 | 48.63 |
| 09/28/2026 21:52 | 200 | 48.625 |
| 09/28/2026 21:52 | 86 | 48.625 |
| 09/28/2026 21:52 | 14 | 48.625 |
| 09/28/2026 21:52 | 3 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.635 |
| 09/28/2026 21:51 | 100 | 48.635 |
| 09/28/2026 21:51 | 89 | 48.63 |
| 09/28/2026 21:51 | 11 | 48.63 |
| 09/28/2026 21:51 | 100 | 48.63 |
| 09/28/2026 21:51 | 31 | 48.63 |
| 09/28/2026 21:51 | 11 | 48.63 |
| 09/28/2026 21:51 | 58 | 48.63 |
| 09/28/2026 21:51 | 100 | 48.63 |
| 09/28/2026 21:51 | 28 | 48.63 |
| 09/28/2026 21:51 | 100 | 48.63 |
| 09/28/2026 21:51 | 82 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.615 |
| 09/28/2026 21:51 | 11 | 48.62 |
| 09/28/2026 21:51 | 49 | 48.62 |
| 09/28/2026 21:51 | 19 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 281 | 48.625 |
| 09/28/2026 21:51 | 100 | 48.625 |
| 09/28/2026 21:51 | 119 | 48.625 |
| 09/28/2026 21:51 | 84 | 48.62 |
| 09/28/2026 21:51 | 100 | 48.62 |
| 09/28/2026 21:51 | 119 | 48.625 |
| 09/28/2026 21:50 | 100 | 48.62 |
| 09/28/2026 21:50 | 17 | 48.625 |
| 09/28/2026 21:50 | 95 | 48.63 |
| 09/28/2026 21:50 | 200 | 48.63 |
| 09/28/2026 21:50 | 8 | 48.62 |
| 09/28/2026 21:50 | 47 | 48.62 |
| 09/28/2026 21:50 | 100 | 48.62 |
| 09/28/2026 21:50 | 90 | 48.605 |
| 09/28/2026 21:50 | 13 | 48.61 |
| 09/28/2026 21:50 | 100 | 48.61 |
| 09/28/2026 21:50 | 60 | 48.61 |
| 09/28/2026 21:50 | 80 | 48.61 |
| 09/28/2026 21:50 | 3 | 48.62 |
| 09/28/2026 21:49 | 8 | 48.61 |
| 09/28/2026 21:49 | 6 | 48.61 |
| 09/28/2026 21:49 | 2 | 48.61 |
| 09/28/2026 21:49 | 1 | 48.61 |
| 09/28/2026 21:49 | 46 | 48.61 |
| 09/28/2026 21:49 | 81 | 48.62 |
| 09/28/2026 21:49 | 100 | 48.62 |
| 09/28/2026 21:49 | 28 | 48.62 |
| 09/28/2026 21:49 | 119 | 48.615 |
| 09/28/2026 21:49 | 54 | 48.61 |
| 09/28/2026 21:49 | 3 | 48.61 |
| 09/28/2026 21:49 | 1 | 48.61 |
| 09/28/2026 21:49 | 42 | 48.61 |
| 09/28/2026 21:49 | 1 | 48.61 |
| 09/28/2026 21:49 | 100 | 48.615 |
| 09/28/2026 21:48 | 57 | 48.61 |
| 09/28/2026 21:48 | 3 | 48.61 |
| 09/28/2026 21:48 | 3 | 48.60 |
| 09/28/2026 21:48 | 1 | 48.60 |
| 09/28/2026 21:48 | 119 | 48.605 |
| 09/28/2026 21:48 | 3 | 48.61 |
| 09/28/2026 21:48 | 100 | 48.62 |
| 09/28/2026 21:48 | 3 | 48.63 |
| 09/28/2026 21:47 | 68 | 48.63 |
| 09/28/2026 21:47 | 32 | 48.63 |
| 09/28/2026 21:47 | 2 | 48.64 |
| 09/28/2026 21:47 | 98 | 48.64 |
| 09/28/2026 21:47 | 2 | 48.64 |
| 09/28/2026 21:47 | 51 | 48.64 |
| 09/28/2026 21:47 | 20 | 48.64 |
| 09/28/2026 21:47 | 13 | 48.64 |
| 09/28/2026 21:47 | 100 | 48.645 |
| 09/28/2026 21:47 | 119 | 48.645 |
| 09/28/2026 21:47 | 100 | 48.645 |
| 09/28/2026 21:47 | 100 | 48.64 |
| 09/28/2026 21:47 | 100 | 48.64 |
| 09/28/2026 21:47 | 17 | 48.64 |
| 09/28/2026 21:47 | 100 | 48.635 |
| 09/28/2026 21:47 | 99 | 48.64 |
| 09/28/2026 21:47 | 2 | 48.64 |
| 09/28/2026 21:47 | 100 | 48.64 |
| 09/28/2026 21:47 | 1 | 48.64 |
| 09/28/2026 21:47 | 80 | 48.64 |
| 09/28/2026 21:47 | 2 | 48.64 |
| 09/28/2026 21:47 | 98 | 48.64 |
| 09/28/2026 21:47 | 2 | 48.64 |
| 09/28/2026 21:46 | 200 | 48.64 |
| 09/28/2026 21:46 | 17 | 48.64 |
| 09/28/2026 21:46 | 20 | 48.64 |
| 09/28/2026 21:46 | 68 | 48.64 |
| 09/28/2026 21:46 | 23 | 48.64 |
| 09/28/2026 21:46 | 100 | 48.635 |
| 09/28/2026 21:46 | 3 | 48.635 |
| 09/28/2026 21:46 | 119 | 48.635 |
| 09/28/2026 21:46 | 100 | 48.635 |
| 09/28/2026 21:46 | 100 | 48.635 |
| 09/28/2026 21:46 | 100 | 48.635 |
| 09/28/2026 21:46 | 100 | 48.63 |
| 09/28/2026 21:46 | 20 | 48.63 |
| 09/28/2026 21:46 | 20 | 48.625 |
| 09/28/2026 21:46 | 100 | 48.625 |
| 09/28/2026 21:45 | 7 | 48.62 |
| 09/28/2026 21:45 | 13 | 48.62 |
| 09/28/2026 21:45 | 100 | 48.615 |
| 09/28/2026 21:45 | 100 | 48.62 |
| 09/28/2026 21:45 | 100 | 48.625 |
| 09/28/2026 21:45 | 81 | 48.625 |
| 09/28/2026 21:45 | 119 | 48.625 |
| 09/28/2026 21:45 | 119 | 48.625 |
| 09/28/2026 21:45 | 100 | 48.625 |
| 09/28/2026 21:45 | 17 | 48.62 |
| 09/28/2026 21:45 | 1 | 48.62 |
| 09/28/2026 21:45 | 100 | 48.62 |
| 09/28/2026 21:45 | 6 | 48.62 |
| 09/28/2026 21:45 | 54 | 48.62 |
| 09/28/2026 21:45 | 146 | 48.62 |
| 09/28/2026 21:44 | 81 | 48.615 |
| 09/28/2026 21:44 | 119 | 48.615 |
| 09/28/2026 21:44 | 100 | 48.62 |
| 09/28/2026 21:44 | 18 | 48.62 |
| 09/28/2026 21:44 | 100 | 48.62 |
| 09/28/2026 21:44 | 100 | 48.62 |
| 09/28/2026 21:44 | 20 | 48.62 |
| 09/28/2026 21:44 | 1 | 48.62 |
| 09/28/2026 21:44 | 100 | 48.62 |
| 09/28/2026 21:44 | 5 | 48.62 |
| 09/28/2026 21:44 | 100 | 48.62 |
| 09/28/2026 21:44 | 200 | 48.62 |
| 09/28/2026 21:44 | 7 | 48.61 |
| 09/28/2026 21:44 | 100 | 48.61 |
| 09/28/2026 21:44 | 15 | 48.62 |
| 09/28/2026 21:43 | 119 | 48.625 |
| 09/28/2026 21:43 | 95 | 48.63 |
| 09/28/2026 21:43 | 105 | 48.63 |
| 09/28/2026 21:43 | 87 | 48.63 |
| 09/28/2026 21:43 | 13 | 48.63 |
| 09/28/2026 21:43 | 92 | 48.63 |
| 09/28/2026 21:43 | 8 | 48.63 |
| 09/28/2026 21:43 | 5 | 48.63 |
| 09/28/2026 21:43 | 105 | 48.625 |
| 09/28/2026 21:43 | 100 | 48.625 |
| 09/28/2026 21:42 | 100 | 48.62 |
| 09/28/2026 21:42 | 100 | 48.62 |
| 09/28/2026 21:42 | 100 | 48.62 |
| 09/28/2026 21:42 | 4 | 48.62 |
| 09/28/2026 21:42 | 100 | 48.62 |
| 09/28/2026 21:42 | 4 | 48.61 |
| 09/28/2026 21:42 | 96 | 48.61 |
| 09/28/2026 21:42 | 4 | 48.61 |
| 09/28/2026 21:42 | 6 | 48.61 |
| 09/28/2026 21:42 | 11 | 48.61 |
| 09/28/2026 21:42 | 100 | 48.61 |
| 09/28/2026 21:42 | 29 | 48.61 |
| 09/28/2026 21:42 | 3 | 48.61 |
| 09/28/2026 21:41 | 100 | 48.615 |
| 09/28/2026 21:41 | 100 | 48.615 |
| 09/28/2026 21:41 | 200 | 48.62 |
| 09/28/2026 21:41 | 4 | 48.62 |
| 09/28/2026 21:41 | 80 | 48.62 |
| 09/28/2026 21:41 | 3 | 48.62 |
| 09/28/2026 21:41 | 100 | 48.62 |
| 09/28/2026 21:41 | 200 | 48.615 |
| 09/28/2026 21:40 | 18 | 48.60 |
| 09/28/2026 21:40 | 6 | 48.60 |
| 09/28/2026 21:40 | 96 | 48.61 |
| 09/28/2026 21:40 | 4 | 48.61 |
| 09/28/2026 21:39 | 13 | 48.62 |
| 09/28/2026 21:39 | 18 | 48.62 |
| 09/28/2026 21:39 | 18 | 48.625 |
| 09/28/2026 21:39 | 18 | 48.625 |
| 09/28/2026 21:39 | 18 | 48.625 |
| 09/28/2026 21:39 | 18 | 48.625 |
| 09/28/2026 21:39 | 18 | 48.625 |
| 09/28/2026 21:39 | 18 | 48.625 |
| 09/28/2026 21:39 | 100 | 48.63 |
| 09/28/2026 21:39 | 26 | 48.63 |
| 09/28/2026 21:39 | 1 | 48.63 |
| 09/28/2026 21:38 | 100 | 48.635 |
| 09/28/2026 21:38 | 100 | 48.635 |
| 09/28/2026 21:38 | 2 | 48.64 |
| 09/28/2026 21:38 | 32 | 48.65 |
| 09/28/2026 21:38 | 10 | 48.65 |
| 09/28/2026 21:38 | 1 | 48.65 |
| 09/28/2026 21:37 | 40 | 48.66 |
| 09/28/2026 21:37 | 5 | 48.66 |
| 09/28/2026 21:37 | 119 | 48.665 |
| 09/28/2026 21:37 | 100 | 48.66 |
| 09/28/2026 21:37 | 1 | 48.66 |
| 09/28/2026 21:37 | 100 | 48.655 |
| 09/28/2026 21:37 | 32 | 48.66 |
| 09/28/2026 21:37 | 5 | 48.66 |
| 09/28/2026 21:37 | 100 | 48.66 |
| 09/28/2026 21:37 | 100 | 48.66 |
| 09/28/2026 21:36 | 152 | 48.67 |
| 09/28/2026 21:36 | 48 | 48.67 |
| 09/28/2026 21:36 | 11 | 48.67 |
| 09/28/2026 21:36 | 200 | 48.68 |
| 09/28/2026 21:36 | 100 | 48.68 |
| 09/28/2026 21:36 | 100 | 48.68 |
| 09/28/2026 21:36 | 181 | 48.67 |
| 09/28/2026 21:36 | 119 | 48.67 |
| 09/28/2026 21:36 | 12 | 48.67 |
| 09/28/2026 21:36 | 13 | 48.67 |
| 09/28/2026 21:36 | 100 | 48.67 |
| 09/28/2026 21:36 | 52 | 48.66 |
| 09/28/2026 21:35 | 40 | 48.67 |
| 09/28/2026 21:35 | 53 | 48.67 |
| 09/28/2026 21:35 | 200 | 48.67 |
| 09/28/2026 21:34 | 200 | 48.66 |
| 09/28/2026 21:34 | 24 | 48.66 |
| 09/28/2026 21:34 | 20 | 48.65 |
| 09/28/2026 21:34 | 1 | 48.63 |
| 09/28/2026 21:34 | 100 | 48.63 |
| 09/28/2026 21:34 | 80 | 48.65 |
| 09/28/2026 21:34 | 100 | 48.65 |
| 09/28/2026 21:34 | 100 | 48.65 |
| 09/28/2026 21:33 | 75 | 48.66 |
| 09/28/2026 21:33 | 700 | 48.65 |
| 09/28/2026 21:33 | 200 | 48.65 |
| 09/28/2026 21:33 | 1 | 48.645 |
| 09/28/2026 21:33 | 72 | 48.645 |
| 09/28/2026 21:33 | 450 | 48.65 |
| 09/28/2026 21:33 | 75 | 48.66 |
| 09/28/2026 21:33 | 75 | 48.67 |
| 09/28/2026 21:33 | 225 | 48.67 |
| 09/28/2026 21:33 | 81 | 48.675 |
| 09/28/2026 21:33 | 119 | 48.675 |
| 09/28/2026 21:33 | 119 | 48.68 |
| 09/28/2026 21:33 | 41 | 48.68 |
| 09/28/2026 21:32 | 100 | 48.67 |
| 09/28/2026 21:32 | 119 | 48.665 |
| 09/28/2026 21:32 | 119 | 48.665 |
| 09/28/2026 21:32 | 81 | 48.665 |
| 09/28/2026 21:32 | 119 | 48.665 |
| 09/28/2026 21:32 | 100 | 48.665 |
| 09/28/2026 21:32 | 75 | 48.68 |
| 09/28/2026 21:32 | 100 | 48.69 |
| 09/28/2026 21:32 | 148 | 48.70 |
| 09/28/2026 21:32 | 2 | 48.70 |
| 09/28/2026 21:32 | 100 | 48.70 |
| 09/28/2026 21:32 | 150 | 48.70 |
| 09/28/2026 21:32 | 300 | 48.70 |
| 09/28/2026 21:32 | 119 | 48.695 |
| 09/28/2026 21:32 | 20 | 48.69 |
| 09/28/2026 21:32 | 8 | 48.69 |
| 09/28/2026 21:32 | 22 | 48.69 |
| 09/28/2026 21:32 | 6 | 48.69 |
| 09/28/2026 21:32 | 400 | 48.68 |
| 09/28/2026 21:32 | 40 | 48.68 |
| 09/28/2026 21:32 | 30 | 48.68 |
| 09/28/2026 21:32 | 2 | 48.67 |
| 09/28/2026 21:32 | 2 | 48.675 |
| 09/28/2026 21:32 | 1 | 48.67 |
| 09/28/2026 21:32 | 8 | 48.67 |
| 09/28/2026 21:32 | 1 | 48.67 |
| 09/28/2026 21:32 | 299 | 48.67 |
| 09/28/2026 21:32 | 1 | 48.67 |
| 09/28/2026 21:31 | 2 | 48.65 |
| 09/28/2026 21:31 | 400 | 48.66 |
| 09/28/2026 21:31 | 200 | 48.66 |
| 09/28/2026 21:31 | 100 | 48.66 |
| 09/28/2026 21:31 | 200 | 48.655 |
| 09/28/2026 21:31 | 119 | 48.655 |
| 09/28/2026 21:30 | 131 | 48.64 |
| 09/28/2026 21:30 | 6 | 48.64 |
| 09/28/2026 21:30 | 78 | 48.64 |
| 09/28/2026 21:30 | 24 | 48.635 |
| 09/28/2026 21:30 | 119 | 48.635 |
| 09/28/2026 21:30 | 57 | 48.635 |
| 09/28/2026 21:30 | 62 | 48.635 |
| 09/28/2026 21:30 | 119 | 48.635 |
| 09/28/2026 21:30 | 119 | 48.635 |
| 09/28/2026 21:30 | 6 | 48.64 |
| 09/28/2026 21:30 | 1000 | 48.65 |
| 09/28/2026 21:30 | 100 | 48.66 |
| 09/28/2026 21:30 | 56 | 48.66 |
| 09/28/2026 21:30 | 5 | 48.66 |
| 09/28/2026 21:30 | 95 | 48.66 |
| 09/28/2026 21:30 | 100 | 48.66 |
| 09/28/2026 21:30 | 5 | 48.67 |
| 09/28/2026 21:30 | 6 | 48.67 |
| 09/28/2026 21:30 | 24 | 48.67 |
| 09/28/2026 21:30 | 24 | 48.67 |
| 09/28/2026 21:30 | 47 | 48.67 |
| 09/28/2026 21:30 | 53 | 48.67 |
| 09/28/2026 21:30 | 100 | 48.69 |
| 09/28/2026 21:30 | 100 | 48.68 |
| 09/28/2026 21:30 | 32 | 48.69 |
| 09/28/2026 21:30 | 22 | 48.71 |
| 09/28/2026 21:30 | 37 | 48.71 |
| 09/28/2026 21:30 | 463 | 48.71 |
| 09/28/2026 21:29 | 100 | 48.70 |
| 09/28/2026 21:29 | 100 | 48.70 |
| 09/28/2026 21:29 | 100 | 48.70 |
| 09/28/2026 21:29 | 150 | 48.70 |
| 09/28/2026 21:29 | 75 | 48.70 |
| 09/28/2026 21:29 | 100 | 48.70 |
| 09/28/2026 21:29 | 10 | 48.70 |
| 09/28/2026 21:28 | 300 | 48.71 |
| 09/28/2026 21:28 | 30 | 48.71 |
| 09/28/2026 21:28 | 100 | 48.70 |
| 09/28/2026 21:28 | 1 | 48.70 |
| 09/28/2026 21:27 | 80 | 48.70 |
| 09/28/2026 21:27 | 225 | 48.70 |
| 09/28/2026 21:27 | 100 | 48.70 |
| 09/28/2026 21:27 | 1 | 48.70 |
| 09/28/2026 21:27 | 100 | 48.705 |
| 09/28/2026 21:25 | 80 | 48.70 |
| 09/28/2026 21:25 | 15 | 48.70 |
| 09/28/2026 21:25 | 150 | 48.70 |
| 09/28/2026 21:25 | 150 | 48.70 |
| 09/28/2026 21:25 | 200 | 48.70 |
| 09/28/2026 21:25 | 119 | 48.70 |
| 09/28/2026 21:25 | 85 | 48.69 |
| 09/28/2026 21:25 | 100 | 48.69 |
| 09/28/2026 21:25 | 100 | 48.69 |
| 09/28/2026 21:25 | 100 | 48.69 |
| 09/28/2026 21:25 | 20 | 48.68 |
| 09/28/2026 21:24 | 100 | 48.67 |
| 09/28/2026 21:24 | 100 | 48.67 |
| 09/28/2026 21:23 | 100 | 48.675 |
| 09/28/2026 21:23 | 150 | 48.67 |
| 09/28/2026 21:23 | 75 | 48.67 |
| 09/28/2026 21:23 | 300 | 48.67 |
| 09/28/2026 21:23 | 150 | 48.67 |
| 09/28/2026 21:23 | 200 | 48.67 |
| 09/28/2026 21:23 | 75 | 48.67 |
| 09/28/2026 21:23 | 75 | 48.67 |
| 09/28/2026 21:23 | 75 | 48.67 |
| 09/28/2026 21:23 | 6 | 48.665 |
| 09/28/2026 21:22 | 180 | 48.665 |
| 09/28/2026 21:22 | 100 | 48.665 |
| 09/28/2026 21:22 | 300 | 48.66 |
| 09/28/2026 21:22 | 6 | 48.66 |
| 09/28/2026 21:22 | 100 | 48.655 |
| 09/28/2026 21:22 | 100 | 48.65 |
| 09/28/2026 21:22 | 100 | 48.655 |
| 09/28/2026 21:21 | 100 | 48.65 |
| 09/28/2026 21:21 | 4 | 48.66 |
| 09/28/2026 21:21 | 100 | 48.655 |
| 09/28/2026 21:21 | 100 | 48.65 |
| 09/28/2026 21:21 | 100 | 48.65 |
| 09/28/2026 21:21 | 26 | 48.64 |
| 09/28/2026 21:21 | 100 | 48.64 |
| 09/28/2026 21:21 | 100 | 48.64 |
| 09/28/2026 21:20 | 100 | 48.64 |
| 09/28/2026 21:20 | 100 | 48.65 |
| 09/28/2026 21:20 | 8 | 48.65 |
| 09/28/2026 21:20 | 5 | 48.65 |
| 09/28/2026 21:20 | 100 | 48.64 |
| 09/28/2026 21:20 | 300 | 48.64 |
| 09/28/2026 21:20 | 277 | 48.64 |
| 09/28/2026 21:20 | 3 | 48.64 |
| 09/28/2026 21:20 | 20 | 48.64 |
| 09/28/2026 21:20 | 100 | 48.64 |
| 09/28/2026 21:19 | 23 | 48.63 |
| 09/28/2026 21:19 | 18 | 48.63 |
| 09/28/2026 21:19 | 82 | 48.63 |
| 09/28/2026 21:19 | 100 | 48.64 |
| 09/28/2026 21:19 | 20 | 48.64 |
| 09/28/2026 21:19 | 100 | 48.64 |
| 09/28/2026 21:19 | 89 | 48.64 |
| 09/28/2026 21:19 | 11 | 48.64 |
| 09/28/2026 21:19 | 100 | 48.64 |
| 09/28/2026 21:19 | 80 | 48.64 |
| 09/28/2026 21:19 | 100 | 48.64 |
| 09/28/2026 21:19 | 1 | 48.635 |
| 09/28/2026 21:18 | 5 | 48.63 |
| 09/28/2026 21:18 | 80 | 48.63 |
| 09/28/2026 21:18 | 200 | 48.63 |
| 09/28/2026 21:18 | 100 | 48.63 |
| 09/28/2026 21:18 | 100 | 48.63 |
| 09/28/2026 21:18 | 100 | 48.64 |
| 09/28/2026 21:18 | 225 | 48.64 |
| 09/28/2026 21:18 | 100 | 48.635 |
| 09/28/2026 21:18 | 100 | 48.63 |
| 09/28/2026 21:18 | 600 | 48.63 |
| 09/28/2026 21:17 | 100 | 48.625 |
| 09/28/2026 21:17 | 100 | 48.63 |
| 09/28/2026 21:17 | 39 | 48.63 |
| 09/28/2026 21:17 | 100 | 48.63 |
| 09/28/2026 21:17 | 100 | 48.63 |
| 09/28/2026 21:17 | 100 | 48.635 |
| 09/28/2026 21:17 | 81 | 48.635 |
| 09/28/2026 21:17 | 19 | 48.635 |
| 09/28/2026 21:17 | 100 | 48.635 |
| 09/28/2026 21:17 | 12 | 48.64 |
| 09/28/2026 21:17 | 88 | 48.64 |
| 09/28/2026 21:17 | 12 | 48.64 |
| 09/28/2026 21:17 | 100 | 48.645 |
| 09/28/2026 21:17 | 100 | 48.645 |
| 09/28/2026 21:17 | 19 | 48.645 |
| 09/28/2026 21:17 | 100 | 48.645 |
| 09/28/2026 21:17 | 100 | 48.645 |
| 09/28/2026 21:17 | 119 | 48.645 |
| 09/28/2026 21:16 | 1 | 48.65 |
| 09/28/2026 21:16 | 100 | 48.65 |
| 09/28/2026 21:16 | 34 | 48.66 |
| 09/28/2026 21:16 | 25 | 48.67 |
| 09/28/2026 21:16 | 75 | 48.67 |
| 09/28/2026 21:16 | 25 | 48.67 |
| 09/28/2026 21:16 | 100 | 48.67 |
| 09/28/2026 21:16 | 100 | 48.66 |
| 09/28/2026 21:16 | 100 | 48.665 |
| 09/28/2026 21:15 | 100 | 48.67 |
| 09/28/2026 21:15 | 119 | 48.665 |
| 09/28/2026 21:15 | 183 | 48.66 |
| 09/28/2026 21:15 | 100 | 48.66 |
| 09/28/2026 21:15 | 17 | 48.66 |
| 09/28/2026 21:15 | 19 | 48.655 |
| 09/28/2026 21:15 | 64 | 48.655 |
| 09/28/2026 21:15 | 36 | 48.655 |
| 09/28/2026 21:15 | 100 | 48.65 |
| 09/28/2026 21:15 | 100 | 48.65 |
| 09/28/2026 21:15 | 100 | 48.65 |
| 09/28/2026 21:15 | 100 | 48.65 |
| 09/28/2026 21:15 | 100 | 48.65 |
| 09/28/2026 21:15 | 100 | 48.65 |
| 09/28/2026 21:14 | 10 | 48.66 |
| 09/28/2026 21:14 | 8 | 48.66 |
| 09/28/2026 21:14 | 100 | 48.645 |
| 09/28/2026 21:14 | 10 | 48.65 |
| 09/28/2026 21:14 | 100 | 48.65 |
| 09/28/2026 21:13 | 100 | 48.65 |
| 09/28/2026 21:13 | 100 | 48.645 |
| 09/28/2026 21:13 | 200 | 48.65 |
| 09/28/2026 21:13 | 100 | 48.645 |
| 09/28/2026 21:13 | 81 | 48.655 |
| 09/28/2026 21:13 | 19 | 48.655 |
| 09/28/2026 21:13 | 100 | 48.655 |
| 09/28/2026 21:13 | 100 | 48.67 |
| 09/28/2026 21:13 | 29 | 48.68 |
| 09/28/2026 21:13 | 1 | 48.69 |
| 09/28/2026 21:12 | 22 | 48.68 |
| 09/28/2026 21:12 | 44 | 48.68 |
| 09/28/2026 21:12 | 100 | 48.68 |
| 09/28/2026 21:12 | 256 | 48.68 |
| 09/28/2026 21:12 | 100 | 48.68 |
| 09/28/2026 21:12 | 12 | 48.68 |
| 09/28/2026 21:12 | 100 | 48.68 |
| 09/28/2026 21:12 | 100 | 48.68 |
| 09/28/2026 21:12 | 100 | 48.675 |
| 09/28/2026 21:12 | 100 | 48.67 |
| 09/28/2026 21:12 | 100 | 48.67 |
| 09/28/2026 21:12 | 100 | 48.67 |
| 09/28/2026 21:12 | 100 | 48.68 |
| 09/28/2026 21:12 | 100 | 48.68 |
| 09/28/2026 21:12 | 81 | 48.685 |
| 09/28/2026 21:12 | 19 | 48.685 |
| 09/28/2026 21:12 | 100 | 48.685 |
| 09/28/2026 21:12 | 12 | 48.69 |
| 09/28/2026 21:12 | 24 | 48.69 |
| 09/28/2026 21:12 | 100 | 48.69 |
| 09/28/2026 21:12 | 119 | 48.695 |
| 09/28/2026 21:12 | 100 | 48.70 |
| 09/28/2026 21:12 | 9 | 48.70 |
| 09/28/2026 21:12 | 81 | 48.70 |
| 09/28/2026 21:12 | 19 | 48.70 |
| 09/28/2026 21:12 | 81 | 48.70 |
| 09/28/2026 21:12 | 19 | 48.705 |
| 09/28/2026 21:12 | 100 | 48.705 |
| 09/28/2026 21:12 | 100 | 48.70 |
| 09/28/2026 21:12 | 100 | 48.70 |
| 09/28/2026 21:12 | 100 | 48.70 |
| 09/28/2026 21:12 | 100 | 48.71 |
| 09/28/2026 21:12 | 40 | 48.71 |
| 09/28/2026 21:12 | 60 | 48.71 |
| 09/28/2026 21:12 | 40 | 48.71 |
| 09/28/2026 21:12 | 60 | 48.71 |
| 09/28/2026 21:12 | 40 | 48.71 |
| 09/28/2026 21:12 | 100 | 48.71 |
| 09/28/2026 21:12 | 100 | 48.72 |
| 09/28/2026 21:12 | 100 | 48.72 |
| 09/28/2026 21:12 | 100 | 48.725 |
| 09/28/2026 21:12 | 100 | 48.72 |
| 09/28/2026 21:12 | 100 | 48.73 |
| 09/28/2026 21:12 | 100 | 48.725 |
| 09/28/2026 21:12 | 100 | 48.72 |
| 09/28/2026 21:12 | 17 | 48.73 |
| 09/28/2026 21:12 | 100 | 48.73 |
| 09/28/2026 21:12 | 100 | 48.735 |
| 09/28/2026 21:12 | 100 | 48.74 |
| 09/28/2026 21:12 | 100 | 48.74 |
| 09/28/2026 21:11 | 20 | 48.75 |
| 09/28/2026 21:11 | 10 | 48.75 |
| 09/28/2026 21:11 | 90 | 48.75 |
| 09/28/2026 21:11 | 10 | 48.75 |
| 09/28/2026 21:11 | 100 | 48.76 |
| 09/28/2026 21:10 | 5 | 48.76 |
| 09/28/2026 21:10 | 6 | 48.76 |
| 09/28/2026 21:09 | 60 | 48.77 |
| 09/28/2026 21:07 | 100 | 48.78 |
| 09/28/2026 21:07 | 100 | 48.78 |
| 09/28/2026 21:07 | 4 | 48.77 |
| 09/28/2026 21:07 | 2 | 48.77 |
| 09/28/2026 21:07 | 10 | 48.77 |
| 09/28/2026 21:07 | 20 | 48.78 |
| 09/28/2026 21:07 | 14 | 48.78 |
| 09/28/2026 21:07 | 86 | 48.78 |
| 09/28/2026 21:07 | 100 | 48.78 |
| 09/28/2026 21:07 | 100 | 48.785 |
| 09/28/2026 21:06 | 26 | 48.79 |
| 09/28/2026 21:06 | 10 | 48.79 |
| 09/28/2026 21:06 | 5 | 48.79 |
| 09/28/2026 21:06 | 5 | 48.79 |
| 09/28/2026 21:05 | 80 | 48.785 |
| 09/28/2026 21:05 | 100 | 48.79 |
| 09/28/2026 21:05 | 40 | 48.79 |
| 09/28/2026 21:03 | 3 | 48.795 |
| 09/28/2026 21:03 | 100 | 48.79 |
| 09/28/2026 21:03 | 11 | 48.785 |
| 09/28/2026 21:02 | 95 | 48.78 |
| 09/28/2026 21:02 | 80 | 48.78 |
| 09/28/2026 21:02 | 8 | 48.78 |
| 09/28/2026 21:02 | 7 | 48.78 |
| 09/28/2026 21:02 | 100 | 48.77 |
| 09/28/2026 21:02 | 5 | 48.77 |
| 09/28/2026 21:02 | 95 | 48.77 |
| 09/28/2026 21:02 | 13 | 48.77 |
| 09/28/2026 21:02 | 12 | 48.77 |
| 09/28/2026 21:02 | 1 | 48.77 |
| 09/28/2026 21:02 | 18 | 48.765 |
| 09/28/2026 21:02 | 100 | 48.77 |
| 09/28/2026 21:01 | 7 | 48.78 |
| 09/28/2026 21:01 | 32 | 48.78 |
| 09/28/2026 21:01 | 100 | 48.78 |
| 09/28/2026 21:00 | 100 | 48.80 |
| 09/28/2026 21:00 | 7 | 48.80 |
| 09/28/2026 21:00 | 7 | 48.81 |
| 09/28/2026 21:00 | 10 | 48.81 |
| 09/28/2026 21:00 | 77 | 48.81 |
| 09/28/2026 21:00 | 23 | 48.81 |
| 09/28/2026 21:00 | 5 | 48.82 |
| 09/28/2026 20:59 | 1 | 48.82 |
| 09/28/2026 20:59 | 1 | 48.82 |
| 09/28/2026 20:58 | 5 | 48.81 |
| 09/28/2026 20:57 | 80 | 48.81 |
| 09/28/2026 20:57 | 22 | 48.81 |
| 09/28/2026 20:57 | 2 | 48.81 |
| 09/28/2026 20:57 | 2 | 48.81 |
| 09/28/2026 20:57 | 32 | 48.81 |
| 09/28/2026 20:57 | 42 | 48.81 |
| 09/28/2026 20:57 | 100 | 48.81 |
| 09/28/2026 20:56 | 5 | 48.79 |
| 09/28/2026 20:54 | 119 | 48.79 |
| 09/28/2026 20:54 | 150 | 48.79 |
| 09/28/2026 20:54 | 100 | 48.785 |
| 09/28/2026 20:54 | 100 | 48.79 |
| 09/28/2026 20:54 | 100 | 48.79 |
| 09/28/2026 20:54 | 100 | 48.795 |
| 09/28/2026 20:53 | 100 | 48.80 |
| 09/28/2026 20:53 | 12 | 48.80 |
| 09/28/2026 20:53 | 8 | 48.80 |
| 09/28/2026 20:53 | 162 | 48.80 |
| 09/28/2026 20:53 | 38 | 48.80 |
| 09/28/2026 20:53 | 7 | 48.81 |
| 09/28/2026 20:53 | 80 | 48.81 |
| 09/28/2026 20:53 | 20 | 48.81 |
| 09/28/2026 20:51 | 100 | 48.81 |
| 09/28/2026 20:51 | 24 | 48.81 |
| 09/28/2026 20:51 | 40 | 48.81 |
| 09/28/2026 20:51 | 2 | 48.81 |
| 09/28/2026 20:51 | 31 | 48.81 |
| 09/28/2026 20:51 | 12 | 48.81 |
| 09/28/2026 20:51 | 100 | 48.81 |
| 09/28/2026 20:50 | 100 | 48.82 |
| 09/28/2026 20:50 | 88 | 48.82 |
| 09/28/2026 20:50 | 75 | 48.82 |
| 09/28/2026 20:49 | 100 | 48.83 |
| 09/28/2026 20:49 | 100 | 48.83 |
| 09/28/2026 20:49 | 9 | 48.83 |
| 09/28/2026 20:49 | 8 | 48.83 |
| 09/28/2026 20:49 | 100 | 48.82 |
| 09/28/2026 20:49 | 19 | 48.82 |
| 09/28/2026 20:49 | 5 | 48.82 |
| 09/28/2026 20:48 | 100 | 48.83 |
| 09/28/2026 20:48 | 60 | 48.83 |
| 09/28/2026 20:48 | 100 | 48.835 |
| 09/28/2026 20:48 | 75 | 48.82 |
| 09/28/2026 20:48 | 8 | 48.82 |
| 09/28/2026 20:48 | 1 | 48.81 |
| 09/28/2026 20:48 | 20 | 48.81 |
| 09/28/2026 20:48 | 100 | 48.81 |
| 09/28/2026 20:48 | 100 | 48.81 |
| 09/28/2026 20:47 | 4 | 48.81 |
| 09/28/2026 20:47 | 24 | 48.81 |
| 09/28/2026 20:46 | 5 | 48.81 |
| 09/28/2026 20:46 | 100 | 48.82 |
| 09/28/2026 20:46 | 100 | 48.82 |
| 09/28/2026 20:46 | 34 | 48.83 |
| 09/28/2026 20:46 | 75 | 48.83 |
| 09/28/2026 20:45 | 195 | 48.83 |
| 09/28/2026 20:45 | 100 | 48.83 |
| 09/28/2026 20:45 | 85 | 48.845 |
| 09/28/2026 20:44 | 2 | 48.84 |
| 09/28/2026 20:44 | 80 | 48.84 |
| 09/28/2026 20:44 | 100 | 48.84 |
| 09/28/2026 20:44 | 80 | 48.835 |
| 09/28/2026 20:43 | 4 | 48.83 |
| 09/28/2026 20:43 | 24 | 48.83 |
| 09/28/2026 20:43 | 40 | 48.83 |
| 09/28/2026 20:43 | 100 | 48.83 |
| 09/28/2026 20:43 | 100 | 48.83 |
| 09/28/2026 20:42 | 95 | 48.83 |
| 09/28/2026 20:42 | 5 | 48.83 |
| 09/28/2026 20:41 | 75 | 48.825 |
| 09/28/2026 20:41 | 100 | 48.83 |
| 09/28/2026 20:41 | 51 | 48.83 |
| 09/28/2026 20:41 | 100 | 48.83 |
| 09/28/2026 20:41 | 5 | 48.82 |
| 09/28/2026 20:41 | 12 | 48.82 |
| 09/28/2026 20:39 | 5 | 48.81 |
| 09/28/2026 20:39 | 17 | 48.82 |
| 09/28/2026 20:39 | 100 | 48.82 |
| 09/28/2026 20:39 | 70 | 48.82 |
| 09/28/2026 20:39 | 24 | 48.82 |
| 09/28/2026 20:39 | 6 | 48.82 |
| 09/28/2026 20:38 | 5 | 48.83 |
| 09/28/2026 20:36 | 100 | 48.84 |
| 09/28/2026 20:36 | 100 | 48.84 |
| 09/28/2026 20:36 | 36 | 48.84 |
| 09/28/2026 20:35 | 5 | 48.84 |
| 09/28/2026 20:35 | 59 | 48.835 |
| 09/28/2026 20:35 | 20 | 48.835 |
| 09/28/2026 20:34 | 100 | 48.83 |
| 09/28/2026 20:33 | 70 | 48.83 |
| 09/28/2026 20:33 | 10 | 48.83 |
| 09/28/2026 20:33 | 4 | 48.83 |
| 09/28/2026 20:33 | 75 | 48.83 |
| 09/28/2026 20:33 | 75 | 48.83 |
| 09/28/2026 20:33 | 75 | 48.83 |
| 09/28/2026 20:32 | 38 | 48.84 |
| 09/28/2026 20:32 | 52 | 48.84 |
| 09/28/2026 20:30 | 100 | 48.87 |
| 09/28/2026 20:30 | 18 | 48.87 |
| 09/28/2026 20:30 | 100 | 48.87 |
| 09/28/2026 20:30 | 12 | 48.87 |
| 09/28/2026 20:30 | 20 | 48.87 |
| 09/28/2026 20:30 | 18 | 48.87 |
| 09/28/2026 20:30 | 100 | 48.86 |
| 09/28/2026 20:30 | 8 | 48.86 |
| 09/28/2026 20:30 | 200 | 48.85 |
| 09/28/2026 20:30 | 100 | 48.86 |
| 09/28/2026 20:30 | 20 | 48.87 |
| 09/28/2026 20:30 | 60 | 48.87 |
| 09/28/2026 20:30 | 40 | 48.87 |
| 09/28/2026 20:30 | 80 | 48.87 |
| 09/28/2026 20:26 | 80 | 48.87 |
| 09/28/2026 20:25 | 100 | 48.87 |
| 09/28/2026 20:24 | 80 | 48.87 |
| 09/28/2026 20:23 | 100 | 48.90 |
| 09/28/2026 20:22 | 34 | 48.91 |
| 09/28/2026 20:22 | 80 | 48.91 |
| 09/28/2026 20:21 | 100 | 48.91 |
| 09/28/2026 20:20 | 35 | 48.90 |
| 09/28/2026 20:20 | 17 | 48.90 |
| 09/28/2026 20:20 | 10 | 48.90 |
| 09/28/2026 20:20 | 3 | 48.90 |
| 09/28/2026 20:20 | 7 | 48.90 |
| 09/28/2026 20:20 | 80 | 48.90 |
| 09/28/2026 20:18 | 100 | 48.875 |
| 09/28/2026 20:17 | 100 | 48.91 |
| 09/28/2026 20:16 | 9 | 48.91 |
| 09/28/2026 20:16 | 20 | 48.91 |
| 09/28/2026 20:16 | 80 | 48.91 |
| 09/28/2026 20:16 | 12 | 48.91 |
| 09/28/2026 20:15 | 100 | 48.915 |
| 09/28/2026 20:15 | 100 | 48.92 |
| 09/28/2026 20:15 | 100 | 48.92 |
| 09/28/2026 20:15 | 100 | 48.93 |
| 09/28/2026 20:14 | 81 | 48.92 |
| 09/28/2026 20:14 | 119 | 48.92 |
| 09/28/2026 20:13 | 75 | 48.90 |
| 09/28/2026 20:13 | 80 | 48.90 |
| 09/28/2026 20:13 | 1 | 48.90 |
| 09/28/2026 20:13 | 20 | 48.90 |
| 09/28/2026 20:11 | 80 | 48.90 |
| 09/28/2026 20:11 | 1 | 48.90 |
| 09/28/2026 20:10 | 9 | 48.92 |
| 09/28/2026 20:10 | 18 | 48.93 |
| 09/28/2026 20:10 | 1 | 48.92 |
| 09/28/2026 20:10 | 1 | 48.92 |
| 09/28/2026 20:10 | 20 | 48.92 |
| 09/28/2026 20:10 | 4 | 48.92 |
| 09/28/2026 20:09 | 75 | 48.91 |
| 09/28/2026 20:09 | 80 | 48.90 |
| 09/28/2026 20:09 | 100 | 48.90 |
| 09/28/2026 20:08 | 99 | 48.90 |
| 09/28/2026 20:08 | 1 | 48.90 |
| 09/28/2026 20:07 | 18 | 48.91 |
| 09/28/2026 20:07 | 100 | 48.89 |
| 09/28/2026 20:06 | 1 | 48.89 |
| 09/28/2026 20:06 | 100 | 48.90 |
| 09/28/2026 20:06 | 1 | 48.90 |
| 09/28/2026 20:05 | 119 | 48.895 |
| 09/28/2026 20:04 | 1 | 48.885 |
| 09/28/2026 20:03 | 80 | 48.88 |
| 09/28/2026 20:02 | 12 | 48.87 |
| 09/28/2026 20:02 | 88 | 48.87 |
| 09/28/2026 20:02 | 12 | 48.87 |
| 09/28/2026 20:01 | 1 | 48.88 |
| 09/28/2026 20:01 | 80 | 48.88 |
| 09/28/2026 20:01 | 100 | 48.88 |
| 09/28/2026 20:00 | 1 | 48.88 |
| 09/28/2026 19:59 | 6 | 48.86 |
| 09/28/2026 19:59 | 12 | 48.86 |
| 09/28/2026 19:59 | 100 | 48.86 |
| 09/28/2026 19:59 | 100 | 48.87 |
| 09/28/2026 19:59 | 14 | 48.87 |
| 09/28/2026 19:59 | 100 | 48.87 |
| 09/28/2026 19:58 | 100 | 48.88 |
| 09/28/2026 19:58 | 12 | 48.88 |
| 09/28/2026 19:58 | 1 | 48.895 |
| 09/28/2026 19:58 | 111 | 48.895 |
| 09/28/2026 19:57 | 75 | 48.90 |
| 09/28/2026 19:56 | 11 | 48.895 |
| 09/28/2026 19:55 | 80 | 48.88 |
| 09/28/2026 19:55 | 100 | 48.89 |
| 09/28/2026 19:55 | 54 | 48.895 |
| 09/28/2026 19:55 | 119 | 48.895 |
| 09/28/2026 19:55 | 16 | 48.90 |
| 09/28/2026 19:54 | 1 | 48.89 |
| 09/28/2026 19:54 | 1 | 48.89 |
| 09/28/2026 19:54 | 75 | 48.88 |
| 09/28/2026 19:54 | 80 | 48.88 |
| 09/28/2026 19:53 | 100 | 48.88 |
| 09/28/2026 19:53 | 100 | 48.88 |
| 09/28/2026 19:53 | 16 | 48.88 |
| 09/28/2026 19:53 | 12 | 48.88 |
| 09/28/2026 19:53 | 30 | 48.88 |
| 09/28/2026 19:53 | 60 | 48.88 |
| 09/28/2026 19:53 | 80 | 48.89 |
| 09/28/2026 19:53 | 100 | 48.885 |
| 09/28/2026 19:53 | 100 | 48.885 |
| 09/28/2026 19:52 | 100 | 48.895 |
| 09/28/2026 19:52 | 100 | 48.885 |
| 09/28/2026 19:52 | 61 | 48.90 |
| 09/28/2026 19:52 | 60 | 48.89 |
| 09/28/2026 19:51 | 100 | 48.895 |
| 09/28/2026 19:51 | 5 | 48.89 |
| 09/28/2026 19:51 | 100 | 48.895 |
| 09/28/2026 19:51 | 100 | 48.895 |
| 09/28/2026 19:51 | 20 | 48.90 |
| 09/28/2026 19:51 | 80 | 48.90 |
| 09/28/2026 19:51 | 113 | 48.895 |
| 09/28/2026 19:51 | 180 | 48.90 |
| 09/28/2026 19:50 | 60 | 48.89 |
| 09/28/2026 19:49 | 5 | 48.90 |
| 09/28/2026 19:49 | 75 | 48.90 |
| 09/28/2026 19:49 | 20 | 48.90 |
| 09/28/2026 19:49 | 20 | 48.90 |
| 09/28/2026 19:49 | 80 | 48.90 |
| 09/28/2026 19:49 | 100 | 48.90 |
| 09/28/2026 19:49 | 119 | 48.895 |
| 09/28/2026 19:48 | 100 | 48.885 |
| 09/28/2026 19:48 | 100 | 48.885 |
| 09/28/2026 19:48 | 100 | 48.885 |
| 09/28/2026 19:48 | 100 | 48.885 |
| 09/28/2026 19:48 | 100 | 48.885 |
| 09/28/2026 19:48 | 100 | 48.885 |
| 09/28/2026 19:48 | 5 | 48.875 |
| 09/28/2026 19:48 | 100 | 48.875 |
| 09/28/2026 19:48 | 33 | 48.88 |
| 09/28/2026 19:47 | 100 | 48.89 |
| 09/28/2026 19:46 | 1 | 48.90 |
| 09/28/2026 19:45 | 100 | 48.90 |
| 09/28/2026 19:45 | 100 | 48.90 |
| 09/28/2026 19:44 | 3 | 48.89 |
| 09/28/2026 19:44 | 80 | 48.89 |
| 09/28/2026 19:44 | 1 | 48.89 |
| 09/28/2026 19:42 | 63 | 48.89 |
| 09/28/2026 19:42 | 100 | 48.89 |
| 09/28/2026 19:42 | 1 | 48.89 |
| 09/28/2026 19:42 | 5 | 48.89 |
| 09/28/2026 19:42 | 119 | 48.885 |
| 09/28/2026 19:42 | 80 | 48.88 |
| 09/28/2026 19:42 | 20 | 48.89 |
| 09/28/2026 19:42 | 200 | 48.89 |
| 09/28/2026 19:42 | 100 | 48.90 |
| 09/28/2026 19:41 | 38 | 48.89 |
| 09/28/2026 19:41 | 100 | 48.89 |
| 09/28/2026 19:41 | 80 | 48.89 |
| 09/28/2026 19:41 | 1 | 48.89 |
| 09/28/2026 19:41 | 6 | 48.89 |
| 09/28/2026 19:40 | 1 | 48.88 |
| 09/28/2026 19:39 | 1 | 48.87 |
| 09/28/2026 19:39 | 5 | 48.87 |
| 09/28/2026 19:39 | 6 | 48.87 |
| 09/28/2026 19:39 | 1 | 48.86 |
| 09/28/2026 19:38 | 75 | 48.85 |
| 09/28/2026 19:37 | 100 | 48.85 |
| 09/28/2026 19:37 | 5 | 48.85 |
| 09/28/2026 19:37 | 100 | 48.855 |
| 09/28/2026 19:37 | 2 | 48.86 |
| 09/28/2026 19:37 | 100 | 48.86 |
| 09/28/2026 19:37 | 100 | 48.865 |
| 09/28/2026 19:37 | 80 | 48.87 |
| 09/28/2026 19:36 | 100 | 48.90 |
| 09/28/2026 19:36 | 10 | 48.90 |
| 09/28/2026 19:36 | 85 | 48.90 |
| 09/28/2026 19:36 | 15 | 48.90 |
| 09/28/2026 19:35 | 80 | 48.90 |
| 09/28/2026 19:35 | 1 | 48.90 |
| 09/28/2026 19:35 | 5 | 48.90 |
| 09/28/2026 19:35 | 5 | 48.90 |
| 09/28/2026 19:35 | 1 | 48.89 |
| 09/28/2026 19:34 | 75 | 48.88 |
| 09/28/2026 19:34 | 100 | 48.875 |
| 09/28/2026 19:34 | 100 | 48.88 |
| 09/28/2026 19:34 | 1 | 48.88 |
| 09/28/2026 19:34 | 75 | 48.88 |
| 09/28/2026 19:34 | 20 | 48.88 |
| 09/28/2026 19:34 | 75 | 48.88 |
| 09/28/2026 19:34 | 19 | 48.88 |
| 09/28/2026 19:34 | 100 | 48.88 |
| 09/28/2026 19:34 | 19 | 48.88 |
| 09/28/2026 19:34 | 100 | 48.88 |
| 09/28/2026 19:34 | 1 | 48.88 |
| 09/28/2026 19:33 | 100 | 48.89 |
| 09/28/2026 19:33 | 80 | 48.89 |
| 09/28/2026 19:32 | 100 | 48.90 |
| 09/28/2026 19:32 | 100 | 48.90 |
| 09/28/2026 19:32 | 20 | 48.91 |
| 09/28/2026 19:32 | 100 | 48.91 |
| 09/28/2026 19:32 | 100 | 48.91 |
| 09/28/2026 19:31 | 100 | 48.92 |
| 09/28/2026 19:31 | 117 | 48.92 |
| 09/28/2026 19:30 | 100 | 48.915 |
| 09/28/2026 19:30 | 138 | 48.915 |
| 09/28/2026 19:30 | 100 | 48.92 |
| 09/28/2026 19:30 | 50 | 48.92 |
| 09/28/2026 19:30 | 75 | 48.92 |
| 09/28/2026 19:30 | 100 | 48.92 |
| 09/28/2026 19:30 | 40 | 48.92 |
| 09/28/2026 19:29 | 99 | 48.90 |
| 09/28/2026 19:29 | 1 | 48.90 |
| 09/28/2026 19:28 | 100 | 48.90 |
| 09/28/2026 19:28 | 80 | 48.90 |
| 09/28/2026 19:27 | 11 | 48.89 |
| 09/28/2026 19:27 | 69 | 48.89 |
| 09/28/2026 19:27 | 11 | 48.89 |
| 09/28/2026 19:27 | 2 | 48.89 |
| 09/28/2026 19:27 | 7 | 48.89 |
| 09/28/2026 19:27 | 1 | 48.895 |
| 09/28/2026 19:27 | 2 | 48.895 |
| 09/28/2026 19:27 | 1 | 48.895 |
| 09/28/2026 19:26 | 100 | 48.91 |
| 09/28/2026 19:25 | 38 | 48.915 |
| 09/28/2026 19:25 | 100 | 48.915 |
| 09/28/2026 19:25 | 100 | 48.915 |
| 09/28/2026 19:25 | 60 | 48.92 |
| 09/28/2026 19:25 | 1 | 48.92 |
| 09/28/2026 19:25 | 1 | 48.92 |
| 09/28/2026 19:25 | 100 | 48.91 |
| 09/28/2026 19:24 | 33 | 48.905 |
| 09/28/2026 19:23 | 89 | 48.91 |
| 09/28/2026 19:23 | 10 | 48.91 |
| 09/28/2026 19:23 | 1 | 48.915 |
| 09/28/2026 19:22 | 100 | 48.92 |
| 09/28/2026 19:22 | 20 | 48.92 |
| 09/28/2026 19:22 | 100 | 48.92 |
| 09/28/2026 19:22 | 100 | 48.92 |
| 09/28/2026 19:22 | 1 | 48.91 |
| 09/28/2026 19:21 | 80 | 48.91 |
| 09/28/2026 19:21 | 100 | 48.89 |
| 09/28/2026 19:20 | 75 | 48.89 |
| 09/28/2026 19:20 | 80 | 48.89 |
| 09/28/2026 19:20 | 80 | 48.88 |
| 09/28/2026 19:20 | 80 | 48.88 |
| 09/28/2026 19:20 | 100 | 48.90 |
| 09/28/2026 19:20 | 100 | 48.90 |
| 09/28/2026 19:19 | 100 | 48.92 |
| 09/28/2026 19:19 | 100 | 48.94 |
| 09/28/2026 19:19 | 32 | 48.94 |
| 09/28/2026 19:18 | 81 | 48.96 |
| 09/28/2026 19:18 | 119 | 48.96 |
| 09/28/2026 19:18 | 100 | 48.96 |
| 09/28/2026 19:18 | 100 | 48.97 |
| 09/28/2026 19:18 | 19 | 48.97 |
| 09/28/2026 19:18 | 100 | 48.97 |
| 09/28/2026 19:18 | 100 | 48.975 |
| 09/28/2026 19:18 | 100 | 48.98 |
| 09/28/2026 19:18 | 100 | 48.98 |
| 09/28/2026 19:18 | 19 | 48.98 |
| 09/28/2026 19:18 | 100 | 48.98 |
| 09/28/2026 19:17 | 38 | 48.98 |
| 09/28/2026 19:17 | 81 | 48.98 |
| 09/28/2026 19:17 | 19 | 48.98 |
| 09/28/2026 19:17 | 100 | 48.98 |
| 09/28/2026 19:17 | 19 | 48.98 |
| 09/28/2026 19:17 | 100 | 48.98 |
| 09/28/2026 19:17 | 100 | 48.98 |
| 09/28/2026 19:17 | 12 | 48.97 |
| 09/28/2026 19:17 | 80 | 48.95 |
| 09/28/2026 19:17 | 19 | 48.95 |
| 09/28/2026 19:17 | 100 | 48.95 |
| 09/28/2026 19:17 | 98 | 48.96 |
| 09/28/2026 19:17 | 200 | 48.95 |
| 09/28/2026 19:17 | 100 | 48.945 |
| 09/28/2026 19:17 | 100 | 48.96 |
| 09/28/2026 19:17 | 100 | 48.98 |
| 09/28/2026 19:17 | 19 | 48.99 |
| 09/28/2026 19:17 | 100 | 48.99 |
| 09/28/2026 19:17 | 100 | 48.99 |
| 09/28/2026 19:17 | 100 | 48.99 |
| 09/28/2026 19:16 | 80 | 48.99 |
| 09/28/2026 19:16 | 1 | 48.99 |
| 09/28/2026 19:15 | 1 | 48.99 |
| 09/28/2026 19:15 | 100 | 48.96 |
| 09/28/2026 19:15 | 100 | 49.00 |
| 09/28/2026 19:15 | 100 | 49.00 |
| 09/28/2026 19:15 | 100 | 49.00 |
| 09/28/2026 19:15 | 100 | 49.00 |
| 09/28/2026 19:14 | 100 | 48.99 |
| 09/28/2026 19:14 | 100 | 49.00 |
| 09/28/2026 19:14 | 100 | 49.01 |
| 09/28/2026 19:13 | 100 | 48.995 |
| 09/28/2026 19:13 | 6 | 48.99 |
| 09/28/2026 19:13 | 100 | 49.00 |
| 09/28/2026 19:13 | 100 | 49.00 |
| 09/28/2026 19:13 | 100 | 48.995 |
| 09/28/2026 19:13 | 119 | 48.995 |
| 09/28/2026 19:13 | 32 | 48.99 |
| 09/28/2026 19:13 | 100 | 49.00 |
| 09/28/2026 19:13 | 90 | 49.02 |
| 09/28/2026 19:13 | 137 | 49.03 |
| 09/28/2026 19:13 | 100 | 49.005 |
| 09/28/2026 19:13 | 100 | 49.00 |
| 09/28/2026 19:13 | 137 | 49.00 |
| 09/28/2026 19:13 | 100 | 48.99 |
| 09/28/2026 19:13 | 100 | 48.99 |
| 09/28/2026 19:13 | 100 | 48.99 |
| 09/28/2026 19:13 | 1 | 49.00 |
| 09/28/2026 19:13 | 100 | 49.01 |
| 09/28/2026 19:13 | 100 | 49.01 |
| 09/28/2026 19:13 | 100 | 49.01 |
| 09/28/2026 19:13 | 100 | 49.02 |
| 09/28/2026 19:13 | 100 | 49.02 |
| 09/28/2026 19:12 | 100 | 49.11 |
| 09/28/2026 19:12 | 119 | 49.10 |
| 09/28/2026 19:12 | 100 | 49.05 |
| 09/28/2026 19:12 | 22 | 49.03 |
| 09/28/2026 19:12 | 100 | 49.04 |
| 09/28/2026 19:12 | 100 | 49.02 |
| 09/28/2026 19:12 | 119 | 49.03 |
| 09/28/2026 19:12 | 100 | 49.06 |
| 09/28/2026 19:11 | 1 | 49.04 |
| 09/28/2026 19:11 | 100 | 49.06 |
| 09/28/2026 19:11 | 100 | 49.075 |
| 09/28/2026 19:11 | 100 | 49.06 |
| 09/28/2026 19:11 | 12 | 49.02 |
| 09/28/2026 19:11 | 100 | 49.00 |
| 09/28/2026 19:11 | 100 | 49.01 |
| 09/28/2026 19:11 | 119 | 48.98 |
| 09/28/2026 19:11 | 100 | 48.975 |
| 09/28/2026 19:11 | 100 | 48.95 |
| 09/28/2026 19:11 | 30 | 48.96 |
| 09/28/2026 19:11 | 100 | 48.965 |
| 09/28/2026 19:11 | 100 | 48.965 |
| 09/28/2026 19:11 | 100 | 48.955 |
| 09/28/2026 19:11 | 100 | 48.94 |
| 09/28/2026 19:11 | 20 | 48.93 |
| 09/28/2026 19:11 | 100 | 48.92 |
| 09/28/2026 19:11 | 6 | 48.89 |
| 09/28/2026 19:11 | 19 | 48.86 |
| 09/28/2026 19:11 | 100 | 48.86 |
| 09/28/2026 19:11 | 100 | 48.855 |
| 09/28/2026 19:11 | 1 | 48.84 |
| 09/28/2026 19:11 | 30 | 48.82 |
| 09/28/2026 19:10 | 80 | 48.82 |
| 09/28/2026 19:10 | 1 | 48.82 |
| 09/28/2026 19:08 | 150 | 48.80 |
| 09/28/2026 19:08 | 150 | 48.80 |
| 09/28/2026 19:08 | 1 | 48.80 |
| 09/28/2026 19:07 | 38 | 48.81 |
| 09/28/2026 19:07 | 80 | 48.81 |
| 09/28/2026 19:06 | 100 | 48.80 |
| 09/28/2026 19:05 | 75 | 48.82 |
| 09/28/2026 19:05 | 200 | 48.82 |
| 09/28/2026 19:04 | 28 | 48.825 |
| 09/28/2026 19:04 | 100 | 48.83 |
| 09/28/2026 19:04 | 75 | 48.82 |
| 09/28/2026 19:04 | 100 | 48.82 |
| 09/28/2026 19:03 | 100 | 48.82 |
| 09/28/2026 19:03 | 32 | 48.82 |
| 09/28/2026 19:02 | 12 | 48.84 |
| 09/28/2026 19:02 | 19 | 48.845 |
| 09/28/2026 19:02 | 100 | 48.84 |
| 09/28/2026 19:00 | 11 | 48.84 |
| 09/28/2026 18:59 | 80 | 48.84 |
| 09/28/2026 18:59 | 9 | 48.84 |
| 09/28/2026 18:59 | 17 | 48.86 |
| 09/28/2026 18:59 | 65 | 48.86 |
| 09/28/2026 18:59 | 3 | 48.86 |
| 09/28/2026 18:59 | 5 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 100 | 48.86 |
| 09/28/2026 18:59 | 100 | 48.855 |
| 09/28/2026 18:59 | 147 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 19 | 48.86 |
| 09/28/2026 18:59 | 181 | 48.86 |
| 09/28/2026 18:59 | 19 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 87 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 4 | 48.86 |
| 09/28/2026 18:59 | 4 | 48.86 |
| 09/28/2026 18:59 | 192 | 48.86 |
| 09/28/2026 18:59 | 4 | 48.86 |
| 09/28/2026 18:59 | 196 | 48.86 |
| 09/28/2026 18:59 | 200 | 48.86 |
| 09/28/2026 18:59 | 100 | 48.86 |
| 09/28/2026 18:59 | 191 | 48.86 |
| 09/28/2026 18:58 | 4 | 48.86 |
| 09/28/2026 18:58 | 5 | 48.86 |
| 09/28/2026 18:58 | 100 | 48.865 |
| 09/28/2026 18:57 | 100 | 48.865 |
| 09/28/2026 18:57 | 100 | 48.87 |
| 09/28/2026 18:57 | 100 | 48.875 |
| 09/28/2026 18:56 | 100 | 48.88 |
| 09/28/2026 18:56 | 38 | 48.875 |
| 09/28/2026 18:56 | 100 | 48.875 |
| 09/28/2026 18:56 | 100 | 48.875 |
| 09/28/2026 18:54 | 100 | 48.86 |
| 09/28/2026 18:54 | 100 | 48.86 |
| 09/28/2026 18:54 | 100 | 48.86 |
| 09/28/2026 18:54 | 19 | 48.86 |
| 09/28/2026 18:54 | 100 | 48.86 |
| 09/28/2026 18:54 | 100 | 48.86 |
| 09/28/2026 18:52 | 39 | 48.80 |
| 09/28/2026 18:52 | 80 | 48.80 |
| 09/28/2026 18:52 | 20 | 48.80 |
| 09/28/2026 18:52 | 75 | 48.79 |
| 09/28/2026 18:52 | 100 | 48.77 |
| 09/28/2026 18:52 | 100 | 48.77 |
| 09/28/2026 18:52 | 80 | 48.78 |
| 09/28/2026 18:51 | 100 | 48.78 |
| 09/28/2026 18:51 | 100 | 48.79 |
| 09/28/2026 18:51 | 100 | 48.80 |
| 09/28/2026 18:50 | 100 | 48.805 |
| 09/28/2026 18:49 | 100 | 48.79 |
| 09/28/2026 18:49 | 100 | 48.79 |
| 09/28/2026 18:49 | 100 | 48.795 |
| 09/28/2026 18:49 | 19 | 48.795 |
| 09/28/2026 18:49 | 100 | 48.795 |
| 09/28/2026 18:49 | 100 | 48.80 |
| 09/28/2026 18:49 | 100 | 48.81 |
| 09/28/2026 18:48 | 100 | 48.83 |
| 09/28/2026 18:48 | 80 | 48.82 |
| 09/28/2026 18:48 | 75 | 48.81 |
| 09/28/2026 18:48 | 100 | 48.81 |
| 09/28/2026 18:48 | 90 | 48.81 |
| 09/28/2026 18:48 | 100 | 48.82 |
| 09/28/2026 18:47 | 1 | 48.83 |
| 09/28/2026 18:47 | 100 | 48.83 |
| 09/28/2026 18:47 | 20 | 48.83 |
| 09/28/2026 18:47 | 5 | 48.82 |
| 09/28/2026 18:47 | 10 | 48.81 |
| 09/28/2026 18:47 | 100 | 48.82 |
| 09/28/2026 18:46 | 40 | 48.84 |
| 09/28/2026 18:46 | 20 | 48.83 |
| 09/28/2026 18:46 | 100 | 48.84 |
| 09/28/2026 18:46 | 19 | 48.84 |
| 09/28/2026 18:46 | 100 | 48.84 |
| 09/28/2026 18:45 | 100 | 48.86 |
| 09/28/2026 18:45 | 100 | 48.88 |
| 09/28/2026 18:45 | 100 | 48.89 |
| 09/28/2026 18:45 | 19 | 48.90 |
| 09/28/2026 18:45 | 100 | 48.90 |
| 09/28/2026 18:45 | 19 | 48.90 |
| 09/28/2026 18:45 | 100 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 81 | 48.90 |
| 09/28/2026 18:45 | 119 | 48.90 |
| 09/28/2026 18:45 | 100 | 48.87 |
| 09/28/2026 18:44 | 100 | 48.86 |
| 09/28/2026 18:43 | 100 | 48.85 |
| 09/28/2026 18:43 | 150 | 48.84 |
| 09/28/2026 18:43 | 80 | 48.84 |
| 09/28/2026 18:43 | 100 | 48.83 |
| 09/28/2026 18:42 | 5 | 48.84 |
| 09/28/2026 18:42 | 75 | 48.84 |
| 09/28/2026 18:42 | 100 | 48.84 |
| 09/28/2026 18:41 | 5 | 48.85 |
| 09/28/2026 18:40 | 90 | 48.86 |
| 09/28/2026 18:40 | 10 | 48.86 |
| 09/28/2026 18:40 | 5 | 48.86 |
| 09/28/2026 18:40 | 80 | 48.86 |
| 09/28/2026 18:39 | 100 | 48.85 |
| 09/28/2026 18:38 | 100 | 48.87 |
| 09/28/2026 18:38 | 39 | 48.87 |
| 09/28/2026 18:38 | 80 | 48.87 |
| 09/28/2026 18:38 | 5 | 48.865 |
| 09/28/2026 18:38 | 100 | 48.87 |
| 09/28/2026 18:38 | 100 | 48.87 |
| 09/28/2026 18:38 | 200 | 48.87 |
| 09/28/2026 18:38 | 5 | 48.875 |
| 09/28/2026 18:38 | 100 | 48.87 |
| 09/28/2026 18:38 | 75 | 48.87 |
| 09/28/2026 18:38 | 100 | 48.865 |
| 09/28/2026 18:38 | 100 | 48.87 |
| 09/28/2026 18:38 | 100 | 48.885 |
| 09/28/2026 18:38 | 100 | 48.89 |
| 09/28/2026 18:38 | 100 | 48.885 |
| 09/28/2026 18:38 | 100 | 48.885 |
| 09/28/2026 18:38 | 100 | 48.885 |
| 09/28/2026 18:38 | 100 | 48.89 |
| 09/28/2026 18:37 | 100 | 48.92 |
| 09/28/2026 18:36 | 5 | 48.93 |
| 09/28/2026 18:36 | 80 | 48.93 |
| 09/28/2026 18:36 | 100 | 48.94 |
| 09/28/2026 18:34 | 100 | 48.93 |
| 09/28/2026 18:34 | 100 | 48.93 |
| 09/28/2026 18:33 | 100 | 48.95 |
| 09/28/2026 18:33 | 75 | 48.95 |
| 09/28/2026 18:33 | 80 | 48.94 |
| 09/28/2026 18:33 | 5 | 48.94 |
| 09/28/2026 18:32 | 100 | 48.945 |
| 09/28/2026 18:32 | 12 | 48.94 |
| 09/28/2026 18:32 | 100 | 48.925 |
| 09/28/2026 18:32 | 19 | 48.92 |
| 09/28/2026 18:32 | 100 | 48.92 |
| 09/28/2026 18:32 | 100 | 48.94 |
| 09/28/2026 18:32 | 119 | 48.945 |
| 09/28/2026 18:31 | 100 | 48.97 |
| 09/28/2026 18:31 | 80 | 48.97 |
| 09/28/2026 18:31 | 20 | 48.98 |
| 09/28/2026 18:30 | 68 | 48.99 |
| 09/28/2026 18:30 | 19 | 49.02 |
| 09/28/2026 18:30 | 100 | 49.02 |
| 09/28/2026 18:30 | 100 | 49.03 |
| 09/28/2026 18:30 | 19 | 49.03 |
| 09/28/2026 18:30 | 100 | 49.03 |
| 09/28/2026 18:29 | 100 | 49.035 |
| 09/28/2026 18:29 | 81 | 49.03 |
| 09/28/2026 18:29 | 119 | 49.03 |
| 09/28/2026 18:29 | 81 | 49.035 |
| 09/28/2026 18:29 | 19 | 49.035 |
| 09/28/2026 18:29 | 100 | 49.03 |
| 09/28/2026 18:29 | 119 | 49.03 |
| 09/28/2026 18:29 | 20 | 49.03 |
| 09/28/2026 18:29 | 5 | 49.03 |
| 09/28/2026 18:29 | 100 | 49.035 |
| 09/28/2026 18:29 | 100 | 49.06 |
| 09/28/2026 18:29 | 100 | 49.05 |
| 09/28/2026 18:28 | 100 | 49.04 |
| 09/28/2026 18:28 | 100 | 49.05 |
| 09/28/2026 18:28 | 100 | 49.05 |
| 09/28/2026 18:28 | 100 | 49.06 |
| 09/28/2026 18:28 | 20 | 49.06 |
| 09/28/2026 18:28 | 80 | 49.06 |
| 09/28/2026 18:28 | 20 | 49.06 |
| 09/28/2026 18:28 | 19 | 49.065 |
| 09/28/2026 18:28 | 100 | 49.065 |
| 09/28/2026 18:27 | 100 | 49.06 |
| 09/28/2026 18:27 | 100 | 49.06 |
| 09/28/2026 18:27 | 12 | 49.07 |
| 09/28/2026 18:27 | 100 | 49.05 |
| 09/28/2026 18:26 | 100 | 49.07 |
| 09/28/2026 18:26 | 100 | 49.07 |
| 09/28/2026 18:26 | 100 | 49.06 |
| 09/28/2026 18:26 | 100 | 49.06 |
| 09/28/2026 18:26 | 100 | 49.04 |
| 09/28/2026 18:26 | 100 | 49.04 |
| 09/28/2026 18:26 | 100 | 49.04 |
| 09/28/2026 18:26 | 15 | 49.04 |
| 09/28/2026 18:26 | 19 | 49.04 |
| 09/28/2026 18:26 | 100 | 49.04 |
| 09/28/2026 18:26 | 100 | 49.035 |
| 09/28/2026 18:26 | 100 | 49.03 |
| 09/28/2026 18:26 | 119 | 49.02 |
| 09/28/2026 18:26 | 100 | 49.015 |
| 09/28/2026 18:26 | 19 | 49.01 |
| 09/28/2026 18:26 | 100 | 49.01 |
| 09/28/2026 18:26 | 2 | 49.01 |
| 09/28/2026 18:26 | 1 | 48.97 |
| 09/28/2026 18:25 | 44 | 48.96 |
| 09/28/2026 18:25 | 100 | 48.96 |
| 09/28/2026 18:25 | 200 | 48.97 |
| 09/28/2026 18:25 | 3 | 48.97 |
| 09/28/2026 18:25 | 100 | 48.95 |
| 09/28/2026 18:25 | 100 | 48.94 |
| 09/28/2026 18:25 | 100 | 48.94 |
| 09/28/2026 18:25 | 100 | 48.92 |
| 09/28/2026 18:24 | 19 | 48.93 |
| 09/28/2026 18:24 | 100 | 48.935 |
| 09/28/2026 18:24 | 19 | 48.935 |
| 09/28/2026 18:24 | 100 | 48.935 |
| 09/28/2026 18:24 | 100 | 48.93 |
| 09/28/2026 18:24 | 100 | 48.90 |
| 09/28/2026 18:24 | 100 | 48.91 |
| 09/28/2026 18:24 | 1 | 48.90 |
| 09/28/2026 18:24 | 100 | 48.89 |
| 09/28/2026 18:24 | 119 | 48.90 |
| 09/28/2026 18:24 | 20 | 48.90 |
| 09/28/2026 18:23 | 100 | 48.90 |
| 09/28/2026 18:22 | 100 | 48.89 |
| 09/28/2026 18:22 | 100 | 48.89 |
| 09/28/2026 18:21 | 100 | 48.88 |
| 09/28/2026 18:21 | 100 | 48.885 |
| 09/28/2026 18:21 | 100 | 48.895 |
| 09/28/2026 18:21 | 100 | 48.905 |
| 09/28/2026 18:21 | 100 | 48.905 |
| 09/28/2026 18:21 | 100 | 48.91 |
| 09/28/2026 18:21 | 100 | 48.91 |
| 09/28/2026 18:21 | 100 | 48.92 |
| 09/28/2026 18:21 | 100 | 48.92 |
| 09/28/2026 18:21 | 100 | 48.915 |
| 09/28/2026 18:21 | 100 | 48.90 |
| 09/28/2026 18:21 | 20 | 48.91 |
| 09/28/2026 18:21 | 100 | 48.94 |
| 09/28/2026 18:20 | 9 | 48.91 |
| 09/28/2026 18:20 | 119 | 48.915 |
| 09/28/2026 18:20 | 100 | 48.91 |
| 09/28/2026 18:20 | 100 | 48.91 |
| 09/28/2026 18:20 | 100 | 48.90 |
| 09/28/2026 18:20 | 1 | 48.89 |
| 09/28/2026 18:20 | 119 | 48.86 |
| 09/28/2026 18:18 | 10 | 48.825 |
| 09/28/2026 18:18 | 1 | 48.82 |
| 09/28/2026 18:17 | 19 | 48.80 |
| 09/28/2026 18:17 | 100 | 48.80 |
| 09/28/2026 18:17 | 100 | 48.81 |
| 09/28/2026 18:17 | 1 | 48.82 |
| 09/28/2026 18:17 | 200 | 48.82 |
| 09/28/2026 18:17 | 3 | 48.84 |
| 09/28/2026 18:17 | 100 | 48.84 |
| 09/28/2026 18:17 | 200 | 48.85 |
| 09/28/2026 18:17 | 6 | 48.86 |
| 09/28/2026 18:16 | 100 | 48.84 |
| 09/28/2026 18:16 | 100 | 48.845 |
| 09/28/2026 18:16 | 100 | 48.82 |
| 09/28/2026 18:16 | 100 | 48.825 |
| 09/28/2026 18:16 | 100 | 48.825 |
| 09/28/2026 18:16 | 57 | 48.83 |
| 09/28/2026 18:16 | 62 | 48.83 |
| 09/28/2026 18:16 | 119 | 48.83 |
| 09/28/2026 18:16 | 19 | 48.83 |
| 09/28/2026 18:16 | 100 | 48.83 |
| 09/28/2026 18:16 | 100 | 48.82 |
| 09/28/2026 18:16 | 100 | 48.80 |
| 09/28/2026 18:16 | 119 | 48.815 |
| 09/28/2026 18:16 | 6 | 48.80 |
| 09/28/2026 18:16 | 1 | 48.75 |
| 09/28/2026 18:16 | 42 | 48.74 |
| 09/28/2026 18:16 | 58 | 48.74 |
| 09/28/2026 18:16 | 3 | 48.75 |
| 09/28/2026 18:16 | 30 | 48.76 |
| 09/28/2026 18:16 | 8 | 48.76 |
| 09/28/2026 18:16 | 100 | 48.77 |
| 09/28/2026 18:16 | 200 | 48.78 |
| 09/28/2026 18:16 | 100 | 48.785 |
| 09/28/2026 18:16 | 100 | 48.785 |
| 09/28/2026 18:16 | 100 | 48.76 |
| 09/28/2026 18:16 | 100 | 48.765 |
| 09/28/2026 18:16 | 19 | 48.765 |
| 09/28/2026 18:16 | 100 | 48.765 |
| 09/28/2026 18:16 | 19 | 48.765 |
| 09/28/2026 18:16 | 100 | 48.765 |
| 09/28/2026 18:16 | 19 | 48.765 |
| 09/28/2026 18:16 | 100 | 48.76 |
| 09/28/2026 18:16 | 19 | 48.76 |
| 09/28/2026 18:16 | 100 | 48.76 |
| 09/28/2026 18:16 | 119 | 48.76 |
| 09/28/2026 18:16 | 1 | 48.75 |
| 09/28/2026 18:15 | 100 | 48.73 |
| 09/28/2026 18:15 | 1 | 48.74 |
| 09/28/2026 18:14 | 1 | 48.73 |
| 09/28/2026 18:12 | 30 | 48.74 |
| 09/28/2026 18:12 | 7 | 48.74 |
| 09/28/2026 18:12 | 3 | 48.74 |
| 09/28/2026 18:10 | 100 | 48.76 |
| 09/28/2026 18:10 | 10 | 48.75 |
| 09/28/2026 18:08 | 2 | 48.75 |
| 09/28/2026 18:08 | 100 | 48.75 |
| 09/28/2026 18:08 | 80 | 48.75 |
| 09/28/2026 18:08 | 10 | 48.75 |
| 09/28/2026 18:07 | 13 | 48.75 |
| 09/28/2026 18:06 | 7 | 48.74 |
| 09/28/2026 18:04 | 1 | 48.72 |
| 09/28/2026 18:03 | 1 | 48.73 |
| 09/28/2026 18:03 | 3 | 48.73 |
| 09/28/2026 18:03 | 11 | 48.74 |
| 09/28/2026 18:03 | 5 | 48.73 |
| 09/28/2026 18:02 | 99 | 48.75 |
| 09/28/2026 18:02 | 1 | 48.75 |
| 09/28/2026 18:00 | 74 | 48.74 |
| 09/28/2026 18:00 | 100 | 48.76 |
| 09/28/2026 18:00 | 100 | 48.76 |
| 09/28/2026 18:00 | 1107 | 48.75 |
| 09/28/2026 18:00 | 988 | 48.75 |
| 09/28/2026 18:00 | 3960 | 48.75 |
| 09/28/2026 18:00 | 389 | 48.75 |
| 09/28/2026 18:00 | 747 | 48.75 |
| 09/28/2026 18:00 | 94 | 48.75 |
| 09/28/2026 18:00 | 100 | 48.745 |
| 09/28/2026 18:00 | 8 | 48.74 |
| 09/28/2026 18:00 | 20 | 48.74 |
| 09/28/2026 17:58 | 100 | 48.73 |
| 09/28/2026 17:58 | 119 | 48.72 |
| 09/28/2026 17:58 | 23 | 48.71 |
| 09/28/2026 17:58 | 100 | 48.71 |
| 09/28/2026 17:58 | 100 | 48.71 |
| 09/28/2026 17:58 | 100 | 48.72 |
| 09/28/2026 17:58 | 8 | 48.72 |
| 09/28/2026 17:58 | 15 | 48.73 |
| 09/28/2026 17:58 | 100 | 48.73 |
| 09/28/2026 17:57 | 100 | 48.74 |
| 09/28/2026 17:56 | 30 | 48.74 |
| 09/28/2026 17:56 | 200 | 48.74 |
| 09/28/2026 17:55 | 100 | 48.745 |
| 09/28/2026 17:55 | 100 | 48.745 |
| 09/28/2026 17:55 | 100 | 48.74 |
| 09/28/2026 17:55 | 100 | 48.73 |
| 09/28/2026 17:55 | 80 | 48.73 |
| 09/28/2026 17:55 | 80 | 48.73 |
| 09/28/2026 17:55 | 12 | 48.73 |
| 09/28/2026 17:54 | 100 | 48.715 |
| 09/28/2026 17:54 | 100 | 48.715 |
| 09/28/2026 17:54 | 100 | 48.70 |
| 09/28/2026 17:53 | 30 | 48.70 |
| 09/28/2026 17:53 | 14 | 48.71 |
| 09/28/2026 17:53 | 8 | 48.71 |
| 09/28/2026 17:52 | 100 | 48.72 |
| 09/28/2026 17:52 | 19 | 48.72 |
| 09/28/2026 17:52 | 93 | 48.72 |
| 09/28/2026 17:52 | 7 | 48.72 |
| 09/28/2026 17:51 | 66 | 48.71 |
| 09/28/2026 17:51 | 1 | 48.71 |
| 09/28/2026 17:51 | 1 | 48.71 |
| 09/28/2026 17:51 | 1 | 48.71 |
| 09/28/2026 17:51 | 1 | 48.71 |
| 09/28/2026 17:51 | 100 | 48.70 |
| 09/28/2026 17:51 | 100 | 48.71 |
| 09/28/2026 17:50 | 100 | 48.70 |
| 09/28/2026 17:50 | 50 | 48.70 |
| 09/28/2026 17:49 | 1 | 48.695 |
| 09/28/2026 17:48 | 23 | 48.70 |
| 09/28/2026 17:47 | 8 | 48.705 |
| 09/28/2026 17:47 | 100 | 48.70 |
| 09/28/2026 17:47 | 19 | 48.70 |
| 09/28/2026 17:47 | 100 | 48.70 |
| 09/28/2026 17:47 | 37 | 48.71 |
| 09/28/2026 17:47 | 15 | 48.71 |
| 09/28/2026 17:46 | 2 | 48.71 |
| 09/28/2026 17:46 | 99 | 48.71 |
| 09/28/2026 17:46 | 1 | 48.71 |
| 09/28/2026 17:44 | 100 | 48.72 |
| 09/28/2026 17:44 | 100 | 48.71 |
| 09/28/2026 17:44 | 100 | 48.71 |
| 09/28/2026 17:44 | 100 | 48.71 |
| 09/28/2026 17:44 | 40 | 48.71 |
| 09/28/2026 17:44 | 80 | 48.71 |
| 09/28/2026 17:44 | 100 | 48.715 |
| 09/28/2026 17:44 | 100 | 48.715 |
| 09/28/2026 17:43 | 100 | 48.71 |
| 09/28/2026 17:42 | 99 | 48.71 |
| 09/28/2026 17:42 | 1 | 48.71 |
| 09/28/2026 17:42 | 100 | 48.71 |
| 09/28/2026 17:42 | 1 | 48.71 |
| 09/28/2026 17:42 | 1 | 48.71 |
| 09/28/2026 17:40 | 98 | 48.72 |
| 09/28/2026 17:40 | 1 | 48.72 |
| 09/28/2026 17:40 | 100 | 48.725 |
| 09/28/2026 17:39 | 100 | 48.74 |
| 09/28/2026 17:39 | 200 | 48.73 |
| 09/28/2026 17:38 | 100 | 48.735 |
| 09/28/2026 17:38 | 100 | 48.74 |
| 09/28/2026 17:38 | 90 | 48.74 |
| 09/28/2026 17:38 | 1 | 48.72 |
| 09/28/2026 17:36 | 6 | 48.72 |
| 09/28/2026 17:36 | 2 | 48.69 |
| 09/28/2026 17:35 | 100 | 48.68 |
| 09/28/2026 17:35 | 100 | 48.69 |
| 09/28/2026 17:34 | 100 | 48.68 |
| 09/28/2026 17:34 | 1 | 48.67 |
| 09/28/2026 17:34 | 74 | 48.66 |
| 09/28/2026 17:34 | 26 | 48.66 |
| 09/28/2026 17:34 | 200 | 48.67 |
| 09/28/2026 17:34 | 100 | 48.67 |
| 09/28/2026 17:34 | 100 | 48.675 |
| 09/28/2026 17:34 | 100 | 48.675 |
| 09/28/2026 17:34 | 4 | 48.675 |
| 09/28/2026 17:34 | 2 | 48.675 |
| 09/28/2026 17:34 | 24 | 48.675 |
| 09/28/2026 17:34 | 24 | 48.675 |
| 09/28/2026 17:34 | 24 | 48.675 |
| 09/28/2026 17:34 | 100 | 48.68 |
| 09/28/2026 17:34 | 11 | 48.685 |
| 09/28/2026 17:34 | 21 | 48.685 |
| 09/28/2026 17:34 | 12 | 48.68 |
| 09/28/2026 17:34 | 5 | 48.68 |
| 09/28/2026 17:34 | 1 | 48.68 |
| 09/28/2026 17:33 | 2 | 48.69 |
| 09/28/2026 17:33 | 87 | 48.69 |
| 09/28/2026 17:33 | 100 | 48.695 |
| 09/28/2026 17:33 | 12 | 48.695 |
| 09/28/2026 17:33 | 100 | 48.71 |
| 09/28/2026 17:32 | 100 | 48.715 |
| 09/28/2026 17:32 | 1 | 48.72 |
| 09/28/2026 17:31 | 100 | 48.72 |
| 09/28/2026 17:31 | 1 | 48.73 |
| 09/28/2026 17:31 | 100 | 48.73 |
| 09/28/2026 17:30 | 43 | 48.73 |
| 09/28/2026 17:30 | 9 | 48.73 |
| 09/28/2026 17:30 | 4 | 48.74 |
| 09/28/2026 17:30 | 2 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 2 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 200 | 48.74 |
| 09/28/2026 17:30 | 107 | 48.73 |
| 09/28/2026 17:30 | 93 | 48.73 |
| 09/28/2026 17:30 | 7 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 97 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 66 | 48.73 |
| 09/28/2026 17:30 | 34 | 48.73 |
| 09/28/2026 17:30 | 41 | 48.73 |
| 09/28/2026 17:30 | 12 | 48.73 |
| 09/28/2026 17:30 | 93 | 48.735 |
| 09/28/2026 17:30 | 26 | 48.735 |
| 09/28/2026 17:30 | 38 | 48.735 |
| 09/28/2026 17:30 | 81 | 48.735 |
| 09/28/2026 17:30 | 81 | 48.73 |
| 09/28/2026 17:30 | 74 | 48.735 |
| 09/28/2026 17:30 | 45 | 48.735 |
| 09/28/2026 17:30 | 45 | 48.735 |
| 09/28/2026 17:30 | 74 | 48.735 |
| 09/28/2026 17:30 | 99 | 48.735 |
| 09/28/2026 17:30 | 7 | 48.735 |
| 09/28/2026 17:30 | 74 | 48.735 |
| 09/28/2026 17:30 | 119 | 48.735 |
| 09/28/2026 17:30 | 77 | 48.74 |
| 09/28/2026 17:30 | 23 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 200 | 48.75 |
| 09/28/2026 17:30 | 100 | 48.75 |
| 09/28/2026 17:30 | 100 | 48.75 |
| 09/28/2026 17:30 | 8 | 48.74 |
| 09/28/2026 17:30 | 11 | 48.74 |
| 09/28/2026 17:30 | 5 | 48.74 |
| 09/28/2026 17:30 | 39 | 48.74 |
| 09/28/2026 17:30 | 122 | 48.74 |
| 09/28/2026 17:30 | 39 | 48.74 |
| 09/28/2026 17:30 | 39 | 48.74 |
| 09/28/2026 17:30 | 161 | 48.74 |
| 09/28/2026 17:30 | 39 | 48.74 |
| 09/28/2026 17:30 | 200 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 10 | 48.74 |
| 09/28/2026 17:30 | 11 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.745 |
| 09/28/2026 17:30 | 200 | 48.73 |
| 09/28/2026 17:30 | 200 | 48.73 |
| 09/28/2026 17:30 | 200 | 48.73 |
| 09/28/2026 17:30 | 19 | 48.73 |
| 09/28/2026 17:30 | 62 | 48.73 |
| 09/28/2026 17:30 | 19 | 48.73 |
| 09/28/2026 17:30 | 81 | 48.73 |
| 09/28/2026 17:30 | 19 | 48.73 |
| 09/28/2026 17:30 | 81 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 19 | 48.73 |
| 09/28/2026 17:30 | 81 | 48.73 |
| 09/28/2026 17:30 | 119 | 48.735 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 113 | 48.73 |
| 09/28/2026 17:30 | 87 | 48.73 |
| 09/28/2026 17:30 | 187 | 48.73 |
| 09/28/2026 17:30 | 13 | 48.73 |
| 09/28/2026 17:30 | 13 | 48.73 |
| 09/28/2026 17:30 | 13 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 87 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 100 | 48.73 |
| 09/28/2026 17:30 | 200 | 48.73 |
| 09/28/2026 17:30 | 200 | 48.735 |
| 09/28/2026 17:30 | 200 | 48.735 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.74 |
| 09/28/2026 17:30 | 100 | 48.745 |
| 09/28/2026 17:30 | 106 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.745 |
| 09/28/2026 17:29 | 75 | 48.73 |
| 09/28/2026 17:29 | 125 | 48.73 |
| 09/28/2026 17:29 | 48 | 48.73 |
| 09/28/2026 17:29 | 52 | 48.73 |
| 09/28/2026 17:29 | 32 | 48.73 |
| 09/28/2026 17:29 | 100 | 48.74 |
| 09/28/2026 17:29 | 100 | 48.745 |
| 09/28/2026 17:29 | 100 | 48.74 |
| 09/28/2026 17:29 | 100 | 48.74 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 200 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 200 | 48.76 |
| 09/28/2026 17:29 | 200 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 200 | 48.76 |
| 09/28/2026 17:29 | 200 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.76 |
| 09/28/2026 17:29 | 200 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 2 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.755 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.755 |
| 09/28/2026 17:29 | 119 | 48.76 |
| 09/28/2026 17:29 | 9 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.76 |
| 09/28/2026 17:29 | 1500 | 48.76 |
| 09/28/2026 17:29 | 200 | 48.76 |
| 09/28/2026 17:29 | 6 | 48.75 |
| 09/28/2026 17:29 | 100 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.765 |
| 09/28/2026 17:29 | 81 | 48.765 |
| 09/28/2026 17:29 | 19 | 48.765 |
| 09/28/2026 17:29 | 100 | 48.765 |
| 09/28/2026 17:29 | 81 | 48.765 |
| 09/28/2026 17:29 | 19 | 48.765 |
| 09/28/2026 17:29 | 100 | 48.765 |
| 09/28/2026 17:29 | 81 | 48.765 |
| 09/28/2026 17:29 | 19 | 48.765 |
| 09/28/2026 17:29 | 100 | 48.765 |
| 09/28/2026 17:29 | 81 | 48.765 |
| 09/28/2026 17:29 | 19 | 48.765 |
| 09/28/2026 17:29 | 100 | 48.765 |
| 09/28/2026 17:29 | 99 | 48.765 |
| 09/28/2026 17:29 | 1 | 48.765 |
| 09/28/2026 17:29 | 106 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 5 | 48.76 |
| 09/28/2026 17:29 | 100 | 48.765 |
| 09/28/2026 17:29 | 5 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 650 | 48.77 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.77 |
| 09/28/2026 17:29 | 4 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.785 |
| 09/28/2026 17:29 | 69 | 48.785 |
| 09/28/2026 17:29 | 300 | 48.78 |
| 09/28/2026 17:29 | 69 | 48.775 |
| 09/28/2026 17:29 | 200 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 38 | 48.775 |
| 09/28/2026 17:29 | 38 | 48.775 |
| 09/28/2026 17:29 | 19 | 48.775 |
| 09/28/2026 17:29 | 100 | 48.775 |
| 09/28/2026 17:29 | 550 | 48.77 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 9 | 48.77 |
| 09/28/2026 17:29 | 19 | 48.775 |
| 09/28/2026 17:29 | 19 | 48.775 |
| 09/28/2026 17:29 | 100 | 48.775 |
| 09/28/2026 17:29 | 100 | 48.775 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.76 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 6 | 48.76 |
| 09/28/2026 17:29 | 6 | 48.765 |
| 09/28/2026 17:29 | 1 | 48.77 |
| 09/28/2026 17:29 | 24 | 48.76 |
| 09/28/2026 17:29 | 24 | 48.775 |
| 09/28/2026 17:29 | 24 | 48.775 |
| 09/28/2026 17:29 | 6 | 48.77 |
| 09/28/2026 17:29 | 6 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 6 | 48.77 |
| 09/28/2026 17:29 | 6 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 18 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 82 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 13 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 29 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 200 | 48.79 |
| 09/28/2026 17:29 | 200 | 48.79 |
| 09/28/2026 17:29 | 200 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 200 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.80 |
| 09/28/2026 17:29 | 119 | 48.805 |
| 09/28/2026 17:29 | 100 | 48.795 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 200 | 48.77 |
| 09/28/2026 17:29 | 200 | 48.77 |
| 09/28/2026 17:29 | 108 | 48.77 |
| 09/28/2026 17:29 | 92 | 48.77 |
| 09/28/2026 17:29 | 8 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 200 | 48.77 |
| 09/28/2026 17:29 | 10 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 83 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.77 |
| 09/28/2026 17:29 | 17 | 48.77 |
| 09/28/2026 17:29 | 131 | 48.77 |
| 09/28/2026 17:29 | 69 | 48.78 |
| 09/28/2026 17:29 | 1 | 48.77 |
| 09/28/2026 17:29 | 100 | 48.78 |
| 09/28/2026 17:29 | 100 | 48.79 |
| 09/28/2026 17:29 | 10 | 48.79 |
| 09/28/2026 17:29 | 3 | 48.79 |
| 09/28/2026 17:29 | 9 | 48.79 |
| 09/28/2026 17:28 | 100 | 48.81 |
| 09/28/2026 17:28 | 100 | 48.81 |
| 09/28/2026 17:28 | 5 | 48.82 |
| 09/28/2026 17:28 | 15 | 48.81 |
| 09/28/2026 17:28 | 100 | 48.81 |
| 09/28/2026 17:28 | 15 | 48.80 |
| 09/28/2026 17:27 | 5 | 48.80 |
| 09/28/2026 17:26 | 100 | 48.81 |
| 09/28/2026 17:26 | 100 | 48.825 |
| 09/28/2026 17:25 | 100 | 48.81 |
| 09/28/2026 17:25 | 14 | 48.81 |
| 09/28/2026 17:25 | 100 | 48.815 |
| 09/28/2026 17:25 | 19 | 48.825 |
| 09/28/2026 17:25 | 100 | 48.825 |
| 09/28/2026 17:25 | 100 | 48.83 |
| 09/28/2026 17:25 | 100 | 48.815 |
| 09/28/2026 17:25 | 19 | 48.815 |
| 09/28/2026 17:25 | 100 | 48.815 |
| 09/28/2026 17:23 | 80 | 48.79 |
| 09/28/2026 17:22 | 16 | 48.80 |
| 09/28/2026 17:22 | 6 | 48.80 |
| 09/28/2026 17:21 | 200 | 48.79 |
| 09/28/2026 17:21 | 100 | 48.81 |
| 09/28/2026 17:21 | 100 | 48.81 |
| 09/28/2026 17:21 | 200 | 48.82 |
| 09/28/2026 17:21 | 25 | 48.82 |
| 09/28/2026 17:20 | 5 | 48.82 |
| 09/28/2026 17:20 | 40 | 48.83 |
| 09/28/2026 17:20 | 100 | 48.84 |
| 09/28/2026 17:20 | 32 | 48.86 |
| 09/28/2026 17:20 | 12 | 48.88 |
| 09/28/2026 17:19 | 97 | 48.89 |
| 09/28/2026 17:19 | 3 | 48.89 |
| 09/28/2026 17:19 | 300 | 48.88 |
| 09/28/2026 17:19 | 100 | 48.885 |
| 09/28/2026 17:18 | 6 | 48.86 |
| 09/28/2026 17:18 | 100 | 48.85 |
| 09/28/2026 17:18 | 80 | 48.84 |
| 09/28/2026 17:18 | 100 | 48.835 |
| 09/28/2026 17:18 | 100 | 48.825 |
| 09/28/2026 17:18 | 80 | 48.83 |
| 09/28/2026 17:17 | 5 | 48.83 |
| 09/28/2026 17:17 | 68 | 48.83 |
| 09/28/2026 17:17 | 12 | 48.83 |
| 09/28/2026 17:17 | 100 | 48.825 |
| 09/28/2026 17:17 | 74 | 48.82 |
| 09/28/2026 17:17 | 80 | 48.82 |
| 09/28/2026 17:16 | 100 | 48.84 |
| 09/28/2026 17:16 | 900 | 48.835 |
| 09/28/2026 17:15 | 100 | 48.82 |
| 09/28/2026 17:15 | 89 | 48.82 |
| 09/28/2026 17:15 | 7 | 48.81 |
| 09/28/2026 17:14 | 59 | 48.80 |
| 09/28/2026 17:14 | 100 | 48.81 |
| 09/28/2026 17:14 | 99 | 48.81 |
| 09/28/2026 17:14 | 7 | 48.82 |
| 09/28/2026 17:13 | 1 | 48.83 |
| 09/28/2026 17:13 | 18 | 48.82 |
| 09/28/2026 17:13 | 74 | 48.82 |
| 09/28/2026 17:13 | 1 | 48.81 |
| 09/28/2026 17:13 | 75 | 48.82 |
| 09/28/2026 17:13 | 600 | 48.80 |
| 09/28/2026 17:13 | 3 | 48.80 |
| 09/28/2026 17:13 | 100 | 48.80 |
| 09/28/2026 17:13 | 38 | 48.805 |
| 09/28/2026 17:13 | 81 | 48.805 |
| 09/28/2026 17:13 | 119 | 48.805 |
| 09/28/2026 17:13 | 100 | 48.80 |
| 09/28/2026 17:13 | 20 | 48.80 |
| 09/28/2026 17:13 | 1 | 48.80 |
| 09/28/2026 17:13 | 21 | 48.81 |
| 09/28/2026 17:13 | 40 | 48.81 |
| 09/28/2026 17:13 | 9 | 48.81 |
| 09/28/2026 17:13 | 100 | 48.82 |
| 09/28/2026 17:13 | 100 | 48.82 |
| 09/28/2026 17:13 | 100 | 48.83 |
| 09/28/2026 17:13 | 14 | 48.83 |
| 09/28/2026 17:13 | 14 | 48.835 |
| 09/28/2026 17:12 | 14 | 48.86 |
| 09/28/2026 17:12 | 8 | 48.86 |
| 09/28/2026 17:12 | 15 | 48.87 |
| 09/28/2026 17:12 | 100 | 48.88 |
| 09/28/2026 17:12 | 100 | 48.88 |
| 09/28/2026 17:11 | 100 | 48.88 |
| 09/28/2026 17:11 | 100 | 48.88 |
| 09/28/2026 17:11 | 100 | 48.88 |
| 09/28/2026 17:11 | 20 | 48.88 |
| 09/28/2026 17:11 | 40 | 48.88 |
| 09/28/2026 17:11 | 40 | 48.88 |
| 09/28/2026 17:11 | 5 | 48.88 |
| 09/28/2026 17:11 | 35 | 48.88 |
| 09/28/2026 17:11 | 4 | 48.88 |
| 09/28/2026 17:11 | 32 | 48.89 |
| 09/28/2026 17:11 | 8 | 48.90 |
| 09/28/2026 17:10 | 100 | 48.91 |
| 09/28/2026 17:09 | 66 | 48.91 |
| 09/28/2026 17:09 | 2 | 48.91 |
| 09/28/2026 17:09 | 20 | 48.91 |
| 09/28/2026 17:09 | 80 | 48.89 |
| 09/28/2026 17:09 | 119 | 48.90 |
| 09/28/2026 17:09 | 100 | 48.89 |
| 09/28/2026 17:08 | 32 | 48.89 |
| 09/28/2026 17:08 | 100 | 48.90 |
| 09/28/2026 17:08 | 1 | 48.90 |
| 09/28/2026 17:08 | 100 | 48.90 |
| 09/28/2026 17:07 | 100 | 48.91 |
| 09/28/2026 17:07 | 8 | 48.91 |
| 09/28/2026 17:07 | 100 | 48.91 |
| 09/28/2026 17:07 | 100 | 48.915 |
| 09/28/2026 17:07 | 80 | 48.92 |
| 09/28/2026 17:07 | 14 | 48.91 |
| 09/28/2026 17:07 | 1 | 48.91 |
| 09/28/2026 17:07 | 1 | 48.895 |
| 09/28/2026 17:06 | 99 | 48.90 |
| 09/28/2026 17:06 | 1 | 48.90 |
| 09/28/2026 17:06 | 100 | 48.895 |
| 09/28/2026 17:06 | 1 | 48.89 |
| 09/28/2026 17:05 | 1 | 48.90 |
| 09/28/2026 17:05 | 100 | 48.90 |
| 09/28/2026 17:05 | 4 | 48.90 |
| 09/28/2026 17:05 | 100 | 48.89 |
| 09/28/2026 17:04 | 6 | 48.89 |
| 09/28/2026 17:04 | 20 | 48.88 |
| 09/28/2026 17:03 | 100 | 48.86 |
| 09/28/2026 17:03 | 36 | 48.86 |
| 09/28/2026 17:03 | 1 | 48.86 |
| 09/28/2026 17:02 | 1 | 48.83 |
| 09/28/2026 17:02 | 100 | 48.86 |
| 09/28/2026 17:02 | 60 | 48.86 |
| 09/28/2026 17:02 | 40 | 48.86 |
| 09/28/2026 17:01 | 100 | 48.88 |
| 09/28/2026 17:01 | 100 | 48.88 |
| 09/28/2026 17:01 | 100 | 48.88 |
| 09/28/2026 17:01 | 1 | 48.88 |
| 09/28/2026 17:01 | 23 | 48.87 |
| 09/28/2026 17:01 | 75 | 48.86 |
| 09/28/2026 17:01 | 12 | 48.86 |
| 09/28/2026 17:01 | 12 | 48.86 |
| 09/28/2026 17:01 | 100 | 48.875 |
| 09/28/2026 17:01 | 100 | 48.88 |
| 09/28/2026 17:00 | 100 | 48.885 |
| 09/28/2026 17:00 | 100 | 48.89 |
| 09/28/2026 17:00 | 100 | 48.895 |
| 09/28/2026 17:00 | 81 | 48.895 |
| 09/28/2026 17:00 | 19 | 48.895 |
| 09/28/2026 17:00 | 100 | 48.90 |
| 09/28/2026 17:00 | 100 | 48.90 |
| 09/28/2026 16:59 | 16 | 48.88 |
| 09/28/2026 16:58 | 99 | 48.86 |
| 09/28/2026 16:58 | 1 | 48.86 |
| 09/28/2026 16:58 | 100 | 48.85 |
| 09/28/2026 16:58 | 8 | 48.84 |
| 09/28/2026 16:58 | 10 | 48.85 |
| 09/28/2026 16:58 | 90 | 48.85 |
| 09/28/2026 16:58 | 10 | 48.86 |
| 09/28/2026 16:58 | 90 | 48.86 |
| 09/28/2026 16:57 | 100 | 48.86 |
| 09/28/2026 16:57 | 100 | 48.85 |
| 09/28/2026 16:57 | 100 | 48.85 |
| 09/28/2026 16:57 | 100 | 48.87 |
| 09/28/2026 16:56 | 4 | 48.88 |
| 09/28/2026 16:56 | 14 | 48.88 |
| 09/28/2026 16:56 | 80 | 48.87 |
| 09/28/2026 16:56 | 12 | 48.85 |
| 09/28/2026 16:56 | 40 | 48.85 |
| 09/28/2026 16:55 | 40 | 48.85 |
| 09/28/2026 16:55 | 100 | 48.84 |
| 09/28/2026 16:55 | 100 | 48.84 |
| 09/28/2026 16:55 | 100 | 48.83 |
| 09/28/2026 16:55 | 100 | 48.825 |
| 09/28/2026 16:55 | 80 | 48.84 |
| 09/28/2026 16:55 | 20 | 48.84 |
| 09/28/2026 16:55 | 100 | 48.845 |
| 09/28/2026 16:54 | 80 | 48.845 |
| 09/28/2026 16:54 | 40 | 48.845 |
| 09/28/2026 16:53 | 80 | 48.84 |
| 09/28/2026 16:53 | 100 | 48.84 |
| 09/28/2026 16:53 | 100 | 48.84 |
| 09/28/2026 16:51 | 100 | 48.87 |
| 09/28/2026 16:50 | 6 | 48.87 |
| 09/28/2026 16:50 | 100 | 48.84 |
| 09/28/2026 16:50 | 100 | 48.83 |
| 09/28/2026 16:50 | 10 | 48.83 |
| 09/28/2026 16:49 | 100 | 48.815 |
| 09/28/2026 16:49 | 20 | 48.81 |
| 09/28/2026 16:48 | 20 | 48.81 |
| 09/28/2026 16:48 | 80 | 48.81 |
| 09/28/2026 16:47 | 6 | 48.84 |
| 09/28/2026 16:47 | 100 | 48.86 |
| 09/28/2026 16:47 | 100 | 48.84 |
| 09/28/2026 16:47 | 100 | 48.85 |
| 09/28/2026 16:47 | 100 | 48.84 |
| 09/28/2026 16:47 | 19 | 48.84 |
| 09/28/2026 16:47 | 100 | 48.84 |
| 09/28/2026 16:47 | 100 | 48.85 |
| 09/28/2026 16:47 | 32 | 48.85 |
| 09/28/2026 16:45 | 80 | 48.91 |
| 09/28/2026 16:45 | 100 | 48.94 |
| 09/28/2026 16:45 | 8 | 48.95 |
| 09/28/2026 16:45 | 100 | 48.96 |
| 09/28/2026 16:44 | 52 | 48.97 |
| 09/28/2026 16:44 | 100 | 48.99 |
| 09/28/2026 16:43 | 100 | 48.99 |
| 09/28/2026 16:43 | 100 | 48.98 |
| 09/28/2026 16:43 | 119 | 48.965 |
| 09/28/2026 16:43 | 19 | 48.97 |
| 09/28/2026 16:43 | 100 | 48.965 |
| 09/28/2026 16:43 | 100 | 48.98 |
| 09/28/2026 16:42 | 1 | 48.99 |
| 09/28/2026 16:41 | 100 | 49.01 |
| 09/28/2026 16:41 | 94 | 48.98 |
| 09/28/2026 16:41 | 6 | 48.98 |
| 09/28/2026 16:41 | 27 | 48.98 |
| 09/28/2026 16:40 | 21 | 48.98 |
| 09/28/2026 16:40 | 44 | 48.98 |
| 09/28/2026 16:40 | 10 | 48.98 |
| 09/28/2026 16:40 | 100 | 48.95 |
| 09/28/2026 16:40 | 1 | 48.95 |
| 09/28/2026 16:40 | 100 | 48.96 |
| 09/28/2026 16:40 | 100 | 48.96 |
| 09/28/2026 16:40 | 100 | 48.96 |
| 09/28/2026 16:40 | 70 | 48.97 |
| 09/28/2026 16:40 | 30 | 48.97 |
| 09/28/2026 16:40 | 100 | 48.97 |
| 09/28/2026 16:40 | 17 | 48.98 |
| 09/28/2026 16:39 | 20 | 48.99 |
| 09/28/2026 16:39 | 100 | 48.98 |
| 09/28/2026 16:39 | 1 | 48.99 |
| 09/28/2026 16:39 | 100 | 48.985 |
| 09/28/2026 16:38 | 100 | 48.975 |
| 09/28/2026 16:38 | 100 | 48.97 |
| 09/28/2026 16:38 | 100 | 48.96 |
| 09/28/2026 16:38 | 100 | 48.96 |
| 09/28/2026 16:38 | 100 | 48.97 |
| 09/28/2026 16:38 | 100 | 48.965 |
| 09/28/2026 16:38 | 24 | 48.965 |
| 09/28/2026 16:38 | 8 | 48.97 |
| 09/28/2026 16:38 | 24 | 48.97 |
| 09/28/2026 16:38 | 8 | 49.00 |
| 09/28/2026 16:38 | 100 | 49.01 |
| 09/28/2026 16:37 | 100 | 49.02 |
| 09/28/2026 16:36 | 1 | 49.02 |
| 09/28/2026 16:36 | 100 | 49.04 |
| 09/28/2026 16:36 | 100 | 49.04 |
| 09/28/2026 16:35 | 80 | 49.02 |
| 09/28/2026 16:35 | 1 | 49.02 |
| 09/28/2026 16:34 | 100 | 49.025 |
| 09/28/2026 16:34 | 100 | 49.03 |
| 09/28/2026 16:33 | 100 | 49.02 |
| 09/28/2026 16:31 | 100 | 49.035 |
| 09/28/2026 16:30 | 80 | 49.07 |
| 09/28/2026 16:30 | 57 | 49.06 |
| 09/28/2026 16:30 | 20 | 49.07 |
| 09/28/2026 16:30 | 100 | 49.07 |
| 09/28/2026 16:30 | 38 | 49.05 |
| 09/28/2026 16:29 | 100 | 49.04 |
| 09/28/2026 16:29 | 24 | 49.04 |
| 09/28/2026 16:29 | 400 | 49.02 |
| 09/28/2026 16:29 | 100 | 49.04 |
| 09/28/2026 16:29 | 79 | 49.04 |
| 09/28/2026 16:29 | 21 | 49.04 |
| 09/28/2026 16:29 | 100 | 49.05 |
| 09/28/2026 16:29 | 200 | 49.05 |
| 09/28/2026 16:29 | 280 | 49.05 |
| 09/28/2026 16:29 | 40 | 49.055 |
| 09/28/2026 16:29 | 1 | 49.055 |
| 09/28/2026 16:28 | 100 | 49.055 |
| 09/28/2026 16:28 | 20 | 49.03 |
| 09/28/2026 16:28 | 200 | 49.02 |
| 09/28/2026 16:28 | 200 | 49.02 |
| 09/28/2026 16:28 | 1 | 49.01 |
| 09/28/2026 16:28 | 100 | 49.01 |
| 09/28/2026 16:28 | 301 | 49.01 |
| 09/28/2026 16:28 | 100 | 49.01 |
| 09/28/2026 16:28 | 1200 | 49.005 |
| 09/28/2026 16:28 | 9 | 49.00 |
| 09/28/2026 16:28 | 25 | 49.00 |
| 09/28/2026 16:28 | 9 | 49.00 |
| 09/28/2026 16:28 | 220 | 48.98 |
| 09/28/2026 16:28 | 10 | 48.99 |
| 09/28/2026 16:28 | 90 | 48.99 |
| 09/28/2026 16:27 | 100 | 49.01 |
| 09/28/2026 16:27 | 119 | 49.005 |
| 09/28/2026 16:27 | 100 | 49.01 |
| 09/28/2026 16:27 | 100 | 49.01 |
| 09/28/2026 16:27 | 100 | 49.02 |
| 09/28/2026 16:27 | 1 | 49.05 |
| 09/28/2026 16:26 | 20 | 49.06 |
| 09/28/2026 16:26 | 40 | 49.06 |
| 09/28/2026 16:26 | 40 | 49.06 |
| 09/28/2026 16:26 | 100 | 49.07 |
| 09/28/2026 16:26 | 60 | 49.08 |
| 09/28/2026 16:26 | 90 | 49.09 |
| 09/28/2026 16:26 | 10 | 49.09 |
| 09/28/2026 16:26 | 100 | 49.095 |
| 09/28/2026 16:25 | 100 | 49.09 |
| 09/28/2026 16:25 | 20 | 49.09 |
| 09/28/2026 16:25 | 100 | 49.11 |
| 09/28/2026 16:24 | 7 | 49.12 |
| 09/28/2026 16:24 | 3 | 49.12 |
| 09/28/2026 16:24 | 80 | 49.10 |
| 09/28/2026 16:24 | 37 | 49.10 |
| 09/28/2026 16:23 | 10 | 49.10 |
| 09/28/2026 16:23 | 100 | 49.12 |
| 09/28/2026 16:23 | 200 | 49.13 |
| 09/28/2026 16:23 | 100 | 49.14 |
| 09/28/2026 16:23 | 100 | 49.14 |
| 09/28/2026 16:22 | 53 | 49.10 |
| 09/28/2026 16:21 | 100 | 49.07 |
| 09/28/2026 16:21 | 10 | 49.11 |
| 09/28/2026 16:20 | 100 | 49.09 |
| 09/28/2026 16:20 | 100 | 49.11 |
| 09/28/2026 16:18 | 10 | 49.07 |
| 09/28/2026 16:18 | 200 | 49.08 |
| 09/28/2026 16:17 | 20 | 49.11 |
| 09/28/2026 16:17 | 10 | 49.10 |
| 09/28/2026 16:17 | 80 | 49.10 |
| 09/28/2026 16:17 | 100 | 49.10 |
| 09/28/2026 16:16 | 100 | 49.095 |
| 09/28/2026 16:16 | 100 | 49.09 |
| 09/28/2026 16:16 | 82 | 49.09 |
| 09/28/2026 16:16 | 10 | 49.08 |
| 09/28/2026 16:16 | 100 | 49.10 |
| 09/28/2026 16:15 | 100 | 49.11 |
| 09/28/2026 16:15 | 100 | 49.14 |
| 09/28/2026 16:15 | 40 | 49.15 |
| 09/28/2026 16:14 | 3 | 49.14 |
| 09/28/2026 16:14 | 18 | 49.14 |
| 09/28/2026 16:14 | 100 | 49.11 |
| 09/28/2026 16:14 | 100 | 49.15 |
| 09/28/2026 16:14 | 200 | 49.16 |
| 09/28/2026 16:14 | 100 | 49.16 |
| 09/28/2026 16:14 | 80 | 49.17 |
| 09/28/2026 16:13 | 60 | 49.17 |
| 09/28/2026 16:13 | 100 | 49.18 |
| 09/28/2026 16:13 | 100 | 49.18 |
| 09/28/2026 16:13 | 100 | 49.19 |
| 09/28/2026 16:13 | 100 | 49.22 |
| 09/28/2026 16:13 | 100 | 49.22 |
| 09/28/2026 16:12 | 100 | 49.22 |
| 09/28/2026 16:12 | 100 | 49.22 |
| 09/28/2026 16:12 | 19 | 49.215 |
| 09/28/2026 16:12 | 100 | 49.215 |
| 09/28/2026 16:12 | 100 | 49.23 |
| 09/28/2026 16:12 | 81 | 49.24 |
| 09/28/2026 16:12 | 119 | 49.24 |
| 09/28/2026 16:12 | 100 | 49.25 |
| 09/28/2026 16:12 | 100 | 49.25 |
| 09/28/2026 16:12 | 100 | 49.23 |
| 09/28/2026 16:12 | 100 | 49.24 |
| 09/28/2026 16:12 | 100 | 49.24 |
| 09/28/2026 16:11 | 1 | 49.23 |
| 09/28/2026 16:11 | 200 | 49.23 |
| 09/28/2026 16:11 | 100 | 49.24 |
| 09/28/2026 16:10 | 32 | 49.24 |
| 09/28/2026 16:10 | 80 | 49.23 |
| 09/28/2026 16:10 | 5 | 49.22 |
| 09/28/2026 16:10 | 21 | 49.21 |
| 09/28/2026 16:09 | 5 | 49.20 |
| 09/28/2026 16:09 | 100 | 49.20 |
| 09/28/2026 16:08 | 100 | 49.21 |
| 09/28/2026 16:08 | 100 | 49.22 |
| 09/28/2026 16:07 | 5 | 49.22 |
| 09/28/2026 16:07 | 2 | 49.21 |
| 09/28/2026 16:07 | 98 | 49.21 |
| 09/28/2026 16:07 | 14 | 49.21 |
| 09/28/2026 16:07 | 6 | 49.21 |
| 09/28/2026 16:07 | 100 | 49.205 |
| 09/28/2026 16:07 | 1 | 49.19 |
| 09/28/2026 16:06 | 100 | 49.19 |
| 09/28/2026 16:06 | 5 | 49.20 |
| 09/28/2026 16:05 | 5 | 49.12 |
| 09/28/2026 16:04 | 100 | 49.11 |
| 09/28/2026 16:04 | 100 | 49.11 |
| 09/28/2026 16:04 | 119 | 49.12 |
| 09/28/2026 16:04 | 100 | 49.125 |
| 09/28/2026 16:03 | 32 | 49.12 |
| 09/28/2026 16:03 | 100 | 49.13 |
| 09/28/2026 16:03 | 100 | 49.15 |
| 09/28/2026 16:02 | 100 | 49.16 |
| 09/28/2026 16:02 | 80 | 49.16 |
| 09/28/2026 16:02 | 20 | 49.16 |
| 09/28/2026 16:02 | 5 | 49.15 |
| 09/28/2026 16:02 | 100 | 49.14 |
| 09/28/2026 16:00 | 25 | 49.18 |
| 09/28/2026 15:59 | 31 | 49.16 |
| 09/28/2026 15:59 | 19 | 49.16 |
| 09/28/2026 15:59 | 31 | 49.15 |
| 09/28/2026 15:59 | 80 | 49.14 |
| 09/28/2026 15:59 | 119 | 49.14 |
| 09/28/2026 15:58 | 100 | 49.14 |
| 09/28/2026 15:58 | 6 | 49.16 |
| 09/28/2026 15:57 | 2 | 49.18 |
| 09/28/2026 15:57 | 14 | 49.18 |
| 09/28/2026 15:57 | 14 | 49.20 |
| 09/28/2026 15:56 | 46 | 49.18 |
| 09/28/2026 15:56 | 31 | 49.18 |
| 09/28/2026 15:56 | 100 | 49.18 |
| 09/28/2026 15:56 | 14 | 49.175 |
| 09/28/2026 15:55 | 100 | 49.20 |
| 09/28/2026 15:55 | 100 | 49.22 |
| 09/28/2026 15:55 | 100 | 49.22 |
| 09/28/2026 15:55 | 900 | 49.22 |
| 09/28/2026 15:55 | 100 | 49.21 |
| 09/28/2026 15:55 | 7 | 49.18 |
| 09/28/2026 15:55 | 14 | 49.18 |
| 09/28/2026 15:55 | 14 | 49.18 |
| 09/28/2026 15:55 | 100 | 49.18 |
| 09/28/2026 15:54 | 100 | 49.195 |
| 09/28/2026 15:54 | 32 | 49.20 |
| 09/28/2026 15:54 | 42 | 49.20 |
| 09/28/2026 15:54 | 32 | 49.18 |
| 09/28/2026 15:54 | 100 | 49.16 |
| 09/28/2026 15:53 | 7 | 49.22 |
| 09/28/2026 15:52 | 21 | 49.21 |
| 09/28/2026 15:52 | 8 | 49.17 |
| 09/28/2026 15:52 | 22 | 49.17 |
| 09/28/2026 15:51 | 100 | 49.15 |
| 09/28/2026 15:51 | 100 | 49.19 |
| 09/28/2026 15:51 | 100 | 49.17 |
| 09/28/2026 15:51 | 100 | 49.17 |
| 09/28/2026 15:51 | 8 | 49.18 |
| 09/28/2026 15:51 | 1 | 49.18 |
| 09/28/2026 15:51 | 1 | 49.21 |
| 09/28/2026 15:50 | 320 | 49.18 |
| 09/28/2026 15:50 | 14 | 49.19 |
| 09/28/2026 15:50 | 14 | 49.19 |
| 09/28/2026 15:50 | 119 | 49.19 |
| 09/28/2026 15:50 | 72 | 49.19 |
| 09/28/2026 15:50 | 10 | 49.19 |
| 09/28/2026 15:50 | 3 | 49.19 |
| 09/28/2026 15:49 | 30 | 49.21 |
| 09/28/2026 15:49 | 10 | 49.22 |
| 09/28/2026 15:47 | 200 | 49.23 |
| 09/28/2026 15:47 | 8 | 49.21 |
| 09/28/2026 15:47 | 6 | 49.23 |
| 09/28/2026 15:46 | 300 | 49.19 |
| 09/28/2026 15:46 | 19 | 49.195 |
| 09/28/2026 15:46 | 100 | 49.195 |
| 09/28/2026 15:45 | 100 | 49.22 |
| 09/28/2026 15:45 | 93 | 49.22 |
| 09/28/2026 15:44 | 15 | 49.17 |
| 09/28/2026 15:44 | 57 | 49.14 |
| 09/28/2026 15:44 | 55 | 49.12 |
| 09/28/2026 15:43 | 19 | 49.09 |
| 09/28/2026 15:43 | 100 | 49.09 |
| 09/28/2026 15:43 | 12 | 49.13 |
| 09/28/2026 15:42 | 1 | 49.10 |
| 09/28/2026 15:40 | 100 | 49.08 |
| 09/28/2026 15:40 | 1 | 49.045 |
| 09/28/2026 15:39 | 100 | 49.05 |
| 09/28/2026 15:39 | 1 | 49.06 |
| 09/28/2026 15:38 | 20 | 49.07 |
| 09/28/2026 15:38 | 20 | 49.08 |
| 09/28/2026 15:38 | 8 | 49.09 |
| 09/28/2026 15:38 | 8 | 49.09 |
| 09/28/2026 15:38 | 100 | 49.10 |
| 09/28/2026 15:38 | 5 | 49.10 |
| 09/28/2026 15:37 | 100 | 49.105 |
| 09/28/2026 15:37 | 100 | 49.105 |
| 09/28/2026 15:37 | 19 | 49.13 |
| 09/28/2026 15:37 | 100 | 49.13 |
| 09/28/2026 15:37 | 100 | 49.13 |
| 09/28/2026 15:37 | 100 | 49.11 |
| 09/28/2026 15:37 | 100 | 49.105 |
| 09/28/2026 15:36 | 119 | 49.11 |
| 09/28/2026 15:36 | 100 | 49.10 |
| 09/28/2026 15:36 | 100 | 49.11 |
| 09/28/2026 15:36 | 100 | 49.12 |
| 09/28/2026 15:35 | 300 | 49.13 |
| 09/28/2026 15:35 | 100 | 49.13 |
| 09/28/2026 15:35 | 26 | 49.12 |
| 09/28/2026 15:35 | 1 | 49.10 |
| 09/28/2026 15:34 | 100 | 49.12 |
| 09/28/2026 15:33 | 100 | 49.08 |
| 09/28/2026 15:33 | 300 | 49.10 |
| 09/28/2026 15:33 | 100 | 49.095 |
| 09/28/2026 15:33 | 145 | 49.09 |
| 09/28/2026 15:33 | 196 | 49.09 |
| 09/28/2026 15:33 | 159 | 49.09 |
| 09/28/2026 15:33 | 59 | 49.09 |
| 09/28/2026 15:33 | 100 | 49.09 |
| 09/28/2026 15:32 | 12 | 49.10 |
| 09/28/2026 15:32 | 600 | 49.05 |
| 09/28/2026 15:32 | 100 | 49.05 |
| 09/28/2026 15:32 | 600 | 49.05 |
| 09/28/2026 15:32 | 300 | 49.05 |
| 09/28/2026 15:32 | 200 | 49.05 |
| 09/28/2026 15:31 | 20 | 49.00 |
| 09/28/2026 15:31 | 100 | 49.00 |
| 09/28/2026 15:31 | 500 | 49.03 |
| 09/28/2026 15:30 | 100 | 49.115 |
| 09/28/2026 15:30 | 63 | 49.13 |
| 09/28/2026 15:30 | 37 | 49.13 |
| 09/28/2026 15:30 | 206 | 49.13 |
| 09/28/2026 15:30 | 24 | 49.13 |
| 09/28/2026 15:30 | 13 | 49.13 |
| 09/28/2026 15:30 | 270 | 49.07 |
| 09/28/2026 15:30 | 230 | 49.07 |
| 09/28/2026 15:30 | 16817 | 49.03 |
| 09/28/2026 15:30 | 16817 | 49.03 |