Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.54
+0.80
(
+1.55% )
|
52.53
|
4,100 |
52.54
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 103459 | 52.54 |
| 07/27/2026 21:59 | 7 | 52.53 |
| 07/27/2026 21:59 | 10 | 52.53 |
| 07/27/2026 21:59 | 4 | 52.53 |
| 07/27/2026 21:59 | 5 | 52.53 |
| 07/27/2026 21:59 | 1 | 52.53 |
| 07/27/2026 21:59 | 10 | 52.53 |
| 07/27/2026 21:59 | 1 | 52.53 |
| 07/27/2026 21:59 | 2 | 52.53 |
| 07/27/2026 21:59 | 2 | 52.535 |
| 07/27/2026 21:59 | 4 | 52.53 |
| 07/27/2026 21:59 | 7 | 52.53 |
| 07/27/2026 21:59 | 8 | 52.53 |
| 07/27/2026 21:59 | 14 | 52.53 |
| 07/27/2026 21:59 | 5 | 52.53 |
| 07/27/2026 21:59 | 4 | 52.53 |
| 07/27/2026 21:59 | 2 | 52.53 |
| 07/27/2026 21:59 | 7 | 52.53 |
| 07/27/2026 21:59 | 15 | 52.54 |
| 07/27/2026 21:59 | 71 | 52.54 |
| 07/27/2026 21:59 | 9 | 52.54 |
| 07/27/2026 21:59 | 70 | 52.55 |
| 07/27/2026 21:59 | 4 | 52.54 |
| 07/27/2026 21:59 | 33 | 52.55 |
| 07/27/2026 21:59 | 4 | 52.54 |
| 07/27/2026 21:59 | 62 | 52.54 |
| 07/27/2026 21:59 | 52 | 52.54 |
| 07/27/2026 21:59 | 3 | 52.55 |
| 07/27/2026 21:59 | 48 | 52.54 |
| 07/27/2026 21:59 | 22 | 52.54 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 800 | 52.55 |
| 07/27/2026 21:59 | 13 | 52.55 |
| 07/27/2026 21:59 | 2 | 52.55 |
| 07/27/2026 21:59 | 1 | 52.55 |
| 07/27/2026 21:59 | 99 | 52.55 |
| 07/27/2026 21:59 | 55 | 52.55 |
| 07/27/2026 21:59 | 45 | 52.55 |
| 07/27/2026 21:59 | 75 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.55 |
| 07/27/2026 21:59 | 100 | 52.555 |
| 07/27/2026 21:59 | 200 | 52.555 |
| 07/27/2026 21:59 | 200 | 52.555 |
| 07/27/2026 21:59 | 100 | 52.555 |
| 07/27/2026 21:59 | 20 | 52.55 |
| 07/27/2026 21:59 | 4 | 52.55 |
| 07/27/2026 21:59 | 20 | 52.54 |
| 07/27/2026 21:59 | 20 | 52.54 |
| 07/27/2026 21:59 | 20 | 52.54 |
| 07/27/2026 21:59 | 100 | 52.54 |
| 07/27/2026 21:59 | 4 | 52.54 |
| 07/27/2026 21:59 | 50 | 52.535 |
| 07/27/2026 21:59 | 15 | 52.53 |
| 07/27/2026 21:59 | 4 | 52.53 |
| 07/27/2026 21:59 | 4 | 52.53 |
| 07/27/2026 21:59 | 77 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 13 | 52.53 |
| 07/27/2026 21:59 | 39 | 52.53 |
| 07/27/2026 21:59 | 140 | 52.53 |
| 07/27/2026 21:59 | 20 | 52.53 |
| 07/27/2026 21:59 | 38 | 52.53 |
| 07/27/2026 21:59 | 80 | 52.53 |
| 07/27/2026 21:59 | 10 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 2 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 60 | 52.53 |
| 07/27/2026 21:59 | 5 | 52.53 |
| 07/27/2026 21:59 | 20 | 52.53 |
| 07/27/2026 21:59 | 64 | 52.53 |
| 07/27/2026 21:59 | 2 | 52.53 |
| 07/27/2026 21:59 | 79 | 52.53 |
| 07/27/2026 21:59 | 21 | 52.53 |
| 07/27/2026 21:59 | 79 | 52.53 |
| 07/27/2026 21:59 | 905 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 12 | 52.53 |
| 07/27/2026 21:59 | 92 | 52.53 |
| 07/27/2026 21:59 | 1100 | 52.53 |
| 07/27/2026 21:59 | 157 | 52.53 |
| 07/27/2026 21:59 | 2 | 52.53 |
| 07/27/2026 21:59 | 13 | 52.53 |
| 07/27/2026 21:59 | 20 | 52.53 |
| 07/27/2026 21:59 | 19 | 52.53 |
| 07/27/2026 21:59 | 48 | 52.53 |
| 07/27/2026 21:59 | 52 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 20 | 52.53 |
| 07/27/2026 21:59 | 70 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 20 | 52.53 |
| 07/27/2026 21:59 | 70 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 12 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 70 | 52.53 |
| 07/27/2026 21:59 | 10 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 100 | 52.525 |
| 07/27/2026 21:59 | 2 | 52.53 |
| 07/27/2026 21:59 | 88 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 100 | 52.53 |
| 07/27/2026 21:59 | 212 | 52.53 |
| 07/27/2026 21:59 | 195 | 52.52 |
| 07/27/2026 21:59 | 5 | 52.52 |
| 07/27/2026 21:59 | 127 | 52.525 |
| 07/27/2026 21:59 | 69 | 52.52 |
| 07/27/2026 21:59 | 1 | 52.52 |
| 07/27/2026 21:59 | 99 | 52.52 |
| 07/27/2026 21:59 | 1 | 52.52 |
| 07/27/2026 21:59 | 2 | 52.52 |
| 07/27/2026 21:59 | 80 | 52.52 |
| 07/27/2026 21:59 | 19 | 52.52 |
| 07/27/2026 21:59 | 200 | 52.52 |
| 07/27/2026 21:59 | 100 | 52.52 |
| 07/27/2026 21:59 | 100 | 52.52 |
| 07/27/2026 21:59 | 100 | 52.52 |
| 07/27/2026 21:59 | 202 | 52.52 |
| 07/27/2026 21:58 | 10 | 52.52 |
| 07/27/2026 21:58 | 10 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 24 | 52.51 |
| 07/27/2026 21:58 | 76 | 52.51 |
| 07/27/2026 21:58 | 30 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 200 | 52.51 |
| 07/27/2026 21:58 | 70 | 52.51 |
| 07/27/2026 21:58 | 2 | 52.50 |
| 07/27/2026 21:58 | 96 | 52.50 |
| 07/27/2026 21:58 | 100 | 52.50 |
| 07/27/2026 21:58 | 100 | 52.50 |
| 07/27/2026 21:58 | 2 | 52.505 |
| 07/27/2026 21:58 | 198 | 52.505 |
| 07/27/2026 21:58 | 100 | 52.505 |
| 07/27/2026 21:58 | 93 | 52.51 |
| 07/27/2026 21:58 | 6 | 52.51 |
| 07/27/2026 21:58 | 1 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 9 | 52.51 |
| 07/27/2026 21:58 | 600 | 52.51 |
| 07/27/2026 21:58 | 23 | 52.51 |
| 07/27/2026 21:58 | 64 | 52.51 |
| 07/27/2026 21:58 | 66 | 52.51 |
| 07/27/2026 21:58 | 10 | 52.51 |
| 07/27/2026 21:58 | 200 | 52.51 |
| 07/27/2026 21:58 | 79 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 300 | 52.51 |
| 07/27/2026 21:58 | 97 | 52.51 |
| 07/27/2026 21:58 | 474 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.515 |
| 07/27/2026 21:58 | 26 | 52.51 |
| 07/27/2026 21:58 | 200 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.515 |
| 07/27/2026 21:58 | 44 | 52.515 |
| 07/27/2026 21:58 | 100 | 52.515 |
| 07/27/2026 21:58 | 100 | 52.515 |
| 07/27/2026 21:58 | 20 | 52.52 |
| 07/27/2026 21:58 | 2 | 52.52 |
| 07/27/2026 21:58 | 20 | 52.52 |
| 07/27/2026 21:58 | 43 | 52.52 |
| 07/27/2026 21:58 | 19 | 52.52 |
| 07/27/2026 21:58 | 2 | 52.52 |
| 07/27/2026 21:58 | 74 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 57 | 52.52 |
| 07/27/2026 21:58 | 29 | 52.52 |
| 07/27/2026 21:58 | 71 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 4 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 19 | 52.52 |
| 07/27/2026 21:58 | 212 | 52.52 |
| 07/27/2026 21:58 | 300 | 52.51 |
| 07/27/2026 21:58 | 14 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 200 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 5 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.51 |
| 07/27/2026 21:58 | 100 | 52.515 |
| 07/27/2026 21:58 | 200 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 15 | 52.52 |
| 07/27/2026 21:58 | 1 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 79 | 52.52 |
| 07/27/2026 21:58 | 21 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 20 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 1000 | 52.52 |
| 07/27/2026 21:58 | 300 | 52.52 |
| 07/27/2026 21:58 | 68 | 52.52 |
| 07/27/2026 21:58 | 300 | 52.52 |
| 07/27/2026 21:58 | 89 | 52.52 |
| 07/27/2026 21:58 | 41 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 103 | 52.53 |
| 07/27/2026 21:58 | 47 | 52.53 |
| 07/27/2026 21:58 | 150 | 52.535 |
| 07/27/2026 21:58 | 20 | 52.53 |
| 07/27/2026 21:58 | 80 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 30 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 7 | 52.53 |
| 07/27/2026 21:58 | 11 | 52.53 |
| 07/27/2026 21:58 | 9 | 52.53 |
| 07/27/2026 21:58 | 61 | 52.53 |
| 07/27/2026 21:58 | 1 | 52.53 |
| 07/27/2026 21:58 | 2 | 52.53 |
| 07/27/2026 21:58 | 181 | 52.53 |
| 07/27/2026 21:58 | 19 | 52.53 |
| 07/27/2026 21:58 | 70 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 200 | 52.52 |
| 07/27/2026 21:58 | 28 | 52.52 |
| 07/27/2026 21:58 | 69 | 52.52 |
| 07/27/2026 21:58 | 31 | 52.52 |
| 07/27/2026 21:58 | 10 | 52.52 |
| 07/27/2026 21:58 | 200 | 52.52 |
| 07/27/2026 21:58 | 26 | 52.52 |
| 07/27/2026 21:58 | 199 | 52.52 |
| 07/27/2026 21:58 | 1 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 668 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 32 | 52.52 |
| 07/27/2026 21:58 | 68 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 432 | 52.52 |
| 07/27/2026 21:58 | 200 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 43 | 52.52 |
| 07/27/2026 21:58 | 57 | 52.52 |
| 07/27/2026 21:58 | 21 | 52.52 |
| 07/27/2026 21:58 | 79 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 15 | 52.52 |
| 07/27/2026 21:58 | 20 | 52.52 |
| 07/27/2026 21:58 | 60 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 10 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 1 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 316 | 52.52 |
| 07/27/2026 21:58 | 184 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 5 | 52.52 |
| 07/27/2026 21:58 | 15 | 52.52 |
| 07/27/2026 21:58 | 100 | 52.52 |
| 07/27/2026 21:58 | 132 | 52.52 |
| 07/27/2026 21:58 | 200 | 52.525 |
| 07/27/2026 21:58 | 200 | 52.525 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 200 | 52.525 |
| 07/27/2026 21:58 | 28 | 52.53 |
| 07/27/2026 21:58 | 2 | 52.53 |
| 07/27/2026 21:58 | 1 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.53 |
| 07/27/2026 21:58 | 70 | 52.53 |
| 07/27/2026 21:58 | 29 | 52.53 |
| 07/27/2026 21:58 | 70 | 52.53 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 100 | 52.525 |
| 07/27/2026 21:58 | 16 | 52.52 |
| 07/27/2026 21:57 | 2 | 52.53 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 100 | 52.535 |
| 07/27/2026 21:57 | 20 | 52.53 |
| 07/27/2026 21:57 | 1 | 52.53 |
| 07/27/2026 21:57 | 1 | 52.53 |
| 07/27/2026 21:57 | 2 | 52.53 |
| 07/27/2026 21:57 | 70 | 52.53 |
| 07/27/2026 21:57 | 100 | 52.53 |
| 07/27/2026 21:57 | 25 | 52.53 |
| 07/27/2026 21:57 | 5 | 52.53 |
| 07/27/2026 21:57 | 1 | 52.53 |
| 07/27/2026 21:57 | 130 | 52.53 |
| 07/27/2026 21:57 | 57 | 52.53 |
| 07/27/2026 21:57 | 13 | 52.53 |
| 07/27/2026 21:57 | 100 | 52.53 |
| 07/27/2026 21:57 | 30 | 52.53 |
| 07/27/2026 21:57 | 1 | 52.53 |
| 07/27/2026 21:57 | 20 | 52.53 |
| 07/27/2026 21:57 | 200 | 52.53 |
| 07/27/2026 21:57 | 27 | 52.53 |
| 07/27/2026 21:57 | 100 | 52.53 |
| 07/27/2026 21:57 | 200 | 52.53 |
| 07/27/2026 21:57 | 12 | 52.53 |
| 07/27/2026 21:57 | 150 | 52.53 |
| 07/27/2026 21:57 | 23 | 52.52 |
| 07/27/2026 21:57 | 70 | 52.52 |
| 07/27/2026 21:57 | 300 | 52.52 |
| 07/27/2026 21:57 | 48 | 52.52 |
| 07/27/2026 21:57 | 100 | 52.52 |
| 07/27/2026 21:57 | 100 | 52.515 |
| 07/27/2026 21:57 | 5 | 52.52 |
| 07/27/2026 21:57 | 100 | 52.52 |
| 07/27/2026 21:57 | 47 | 52.52 |
| 07/27/2026 21:57 | 225 | 52.525 |
| 07/27/2026 21:57 | 125 | 52.525 |
| 07/27/2026 21:57 | 100 | 52.525 |
| 07/27/2026 21:57 | 53 | 52.52 |
| 07/27/2026 21:57 | 20 | 52.52 |
| 07/27/2026 21:57 | 100 | 52.525 |
| 07/27/2026 21:57 | 70 | 52.53 |
| 07/27/2026 21:57 | 30 | 52.53 |
| 07/27/2026 21:57 | 21 | 52.53 |
| 07/27/2026 21:57 | 126 | 52.53 |
| 07/27/2026 21:57 | 153 | 52.535 |
| 07/27/2026 21:57 | 247 | 52.535 |
| 07/27/2026 21:57 | 53 | 52.535 |
| 07/27/2026 21:57 | 158 | 52.54 |
| 07/27/2026 21:57 | 138 | 52.54 |
| 07/27/2026 21:57 | 4 | 52.54 |
| 07/27/2026 21:57 | 100 | 52.54 |
| 07/27/2026 21:57 | 10 | 52.54 |
| 07/27/2026 21:57 | 5 | 52.54 |
| 07/27/2026 21:57 | 5 | 52.54 |
| 07/27/2026 21:57 | 100 | 52.54 |
| 07/27/2026 21:57 | 15 | 52.54 |
| 07/27/2026 21:57 | 100 | 52.54 |
| 07/27/2026 21:57 | 100 | 52.54 |
| 07/27/2026 21:57 | 301 | 52.54 |
| 07/27/2026 21:57 | 64 | 52.54 |
| 07/27/2026 21:57 | 235 | 52.54 |
| 07/27/2026 21:57 | 800 | 52.545 |
| 07/27/2026 21:56 | 4 | 52.55 |
| 07/27/2026 21:56 | 10 | 52.55 |
| 07/27/2026 21:56 | 100 | 52.55 |
| 07/27/2026 21:56 | 124 | 52.55 |
| 07/27/2026 21:56 | 37 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 70 | 52.54 |
| 07/27/2026 21:56 | 16 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 164 | 52.54 |
| 07/27/2026 21:56 | 264 | 52.545 |
| 07/27/2026 21:56 | 136 | 52.54 |
| 07/27/2026 21:56 | 20 | 52.54 |
| 07/27/2026 21:56 | 15 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 60 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 10 | 52.54 |
| 07/27/2026 21:56 | 32 | 52.54 |
| 07/27/2026 21:56 | 5 | 52.54 |
| 07/27/2026 21:56 | 300 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.54 |
| 07/27/2026 21:56 | 100 | 52.545 |
| 07/27/2026 21:56 | 100 | 52.545 |
| 07/27/2026 21:56 | 100 | 52.545 |
| 07/27/2026 21:56 | 100 | 52.545 |
| 07/27/2026 21:56 | 1 | 52.55 |
| 07/27/2026 21:56 | 1 | 52.55 |
| 07/27/2026 21:56 | 1 | 52.52 |
| 07/27/2026 21:56 | 100 | 52.52 |
| 07/27/2026 21:56 | 70 | 52.51 |
| 07/27/2026 21:56 | 16 | 52.51 |
| 07/27/2026 21:56 | 100 | 52.51 |
| 07/27/2026 21:55 | 200 | 52.50 |
| 07/27/2026 21:55 | 100 | 52.50 |
| 07/27/2026 21:55 | 1 | 52.49 |
| 07/27/2026 21:55 | 70 | 52.49 |
| 07/27/2026 21:55 | 30 | 52.49 |
| 07/27/2026 21:55 | 63 | 52.49 |
| 07/27/2026 21:55 | 24 | 52.49 |
| 07/27/2026 21:55 | 13 | 52.49 |
| 07/27/2026 21:55 | 33 | 52.49 |
| 07/27/2026 21:55 | 67 | 52.49 |
| 07/27/2026 21:55 | 20 | 52.49 |
| 07/27/2026 21:55 | 100 | 52.49 |
| 07/27/2026 21:55 | 1 | 52.49 |
| 07/27/2026 21:55 | 10 | 52.49 |
| 07/27/2026 21:55 | 15 | 52.49 |
| 07/27/2026 21:55 | 100 | 52.49 |
| 07/27/2026 21:55 | 5 | 52.49 |
| 07/27/2026 21:55 | 100 | 52.49 |
| 07/27/2026 21:55 | 100 | 52.50 |
| 07/27/2026 21:55 | 5 | 52.50 |
| 07/27/2026 21:55 | 1 | 52.50 |
| 07/27/2026 21:55 | 5 | 52.50 |
| 07/27/2026 21:55 | 68 | 52.50 |
| 07/27/2026 21:55 | 100 | 52.505 |
| 07/27/2026 21:55 | 100 | 52.50 |
| 07/27/2026 21:55 | 232 | 52.50 |
| 07/27/2026 21:55 | 100 | 52.505 |
| 07/27/2026 21:55 | 100 | 52.51 |
| 07/27/2026 21:55 | 6 | 52.51 |
| 07/27/2026 21:55 | 200 | 52.51 |
| 07/27/2026 21:55 | 2 | 52.50 |
| 07/27/2026 21:55 | 1 | 52.50 |
| 07/27/2026 21:55 | 70 | 52.50 |
| 07/27/2026 21:55 | 70 | 52.50 |
| 07/27/2026 21:55 | 200 | 52.50 |
| 07/27/2026 21:55 | 100 | 52.495 |
| 07/27/2026 21:55 | 100 | 52.495 |
| 07/27/2026 21:55 | 24 | 52.49 |
| 07/27/2026 21:55 | 24 | 52.49 |
| 07/27/2026 21:55 | 3 | 52.49 |
| 07/27/2026 21:55 | 100 | 52.495 |
| 07/27/2026 21:54 | 100 | 52.50 |
| 07/27/2026 21:54 | 100 | 52.50 |
| 07/27/2026 21:54 | 100 | 52.50 |
| 07/27/2026 21:54 | 25 | 52.50 |
| 07/27/2026 21:54 | 36 | 52.50 |
| 07/27/2026 21:54 | 100 | 52.505 |
| 07/27/2026 21:54 | 37 | 52.50 |
| 07/27/2026 21:54 | 1 | 52.50 |
| 07/27/2026 21:54 | 100 | 52.50 |
| 07/27/2026 21:54 | 100 | 52.50 |
| 07/27/2026 21:54 | 200 | 52.50 |
| 07/27/2026 21:54 | 124 | 52.50 |
| 07/27/2026 21:54 | 70 | 52.49 |
| 07/27/2026 21:54 | 124 | 52.49 |
| 07/27/2026 21:54 | 1 | 52.49 |
| 07/27/2026 21:54 | 3 | 52.49 |
| 07/27/2026 21:53 | 30 | 52.49 |
| 07/27/2026 21:53 | 170 | 52.49 |
| 07/27/2026 21:53 | 30 | 52.495 |
| 07/27/2026 21:53 | 20 | 52.49 |
| 07/27/2026 21:53 | 100 | 52.49 |
| 07/27/2026 21:52 | 45 | 52.49 |
| 07/27/2026 21:52 | 100 | 52.49 |
| 07/27/2026 21:52 | 70 | 52.49 |
| 07/27/2026 21:52 | 20 | 52.49 |
| 07/27/2026 21:52 | 100 | 52.49 |
| 07/27/2026 21:52 | 1 | 52.49 |
| 07/27/2026 21:52 | 58 | 52.49 |
| 07/27/2026 21:51 | 12 | 52.49 |
| 07/27/2026 21:51 | 88 | 52.49 |
| 07/27/2026 21:51 | 70 | 52.48 |
| 07/27/2026 21:51 | 200 | 52.48 |
| 07/27/2026 21:51 | 200 | 52.48 |
| 07/27/2026 21:51 | 100 | 52.48 |
| 07/27/2026 21:51 | 100 | 52.48 |
| 07/27/2026 21:51 | 100 | 52.485 |
| 07/27/2026 21:51 | 4 | 52.485 |
| 07/27/2026 21:51 | 3 | 52.49 |
| 07/27/2026 21:51 | 41 | 52.49 |
| 07/27/2026 21:51 | 5 | 52.49 |
| 07/27/2026 21:51 | 100 | 52.49 |
| 07/27/2026 21:51 | 104 | 52.49 |
| 07/27/2026 21:51 | 10 | 52.50 |
| 07/27/2026 21:51 | 2 | 52.50 |
| 07/27/2026 21:51 | 8 | 52.50 |
| 07/27/2026 21:51 | 24 | 52.50 |
| 07/27/2026 21:51 | 76 | 52.50 |
| 07/27/2026 21:51 | 124 | 52.505 |
| 07/27/2026 21:51 | 24 | 52.50 |
| 07/27/2026 21:51 | 100 | 52.505 |
| 07/27/2026 21:50 | 100 | 52.515 |
| 07/27/2026 21:50 | 100 | 52.51 |
| 07/27/2026 21:50 | 100 | 52.51 |
| 07/27/2026 21:50 | 100 | 52.51 |
| 07/27/2026 21:50 | 53 | 52.51 |
| 07/27/2026 21:50 | 55 | 52.51 |
| 07/27/2026 21:50 | 145 | 52.51 |
| 07/27/2026 21:50 | 88 | 52.51 |
| 07/27/2026 21:50 | 100 | 52.52 |
| 07/27/2026 21:50 | 1 | 52.52 |
| 07/27/2026 21:50 | 99 | 52.52 |
| 07/27/2026 21:50 | 3 | 52.52 |
| 07/27/2026 21:50 | 11 | 52.52 |
| 07/27/2026 21:50 | 99 | 52.52 |
| 07/27/2026 21:50 | 200 | 52.53 |
| 07/27/2026 21:50 | 100 | 52.54 |
| 07/27/2026 21:50 | 7 | 52.54 |
| 07/27/2026 21:50 | 50 | 52.54 |
| 07/27/2026 21:50 | 100 | 52.54 |
| 07/27/2026 21:50 | 100 | 52.53 |
| 07/27/2026 21:50 | 70 | 52.53 |
| 07/27/2026 21:50 | 28 | 52.53 |
| 07/27/2026 21:49 | 200 | 52.53 |
| 07/27/2026 21:49 | 24 | 52.53 |
| 07/27/2026 21:49 | 60 | 52.53 |
| 07/27/2026 21:49 | 6 | 52.53 |
| 07/27/2026 21:49 | 94 | 52.53 |
| 07/27/2026 21:49 | 100 | 52.53 |
| 07/27/2026 21:49 | 4 | 52.53 |
| 07/27/2026 21:49 | 6 | 52.53 |
| 07/27/2026 21:49 | 100 | 52.53 |
| 07/27/2026 21:49 | 100 | 52.53 |
| 07/27/2026 21:49 | 100 | 52.53 |
| 07/27/2026 21:49 | 6 | 52.53 |
| 07/27/2026 21:49 | 100 | 52.53 |
| 07/27/2026 21:49 | 7 | 52.54 |
| 07/27/2026 21:49 | 1 | 52.54 |
| 07/27/2026 21:49 | 72 | 52.53 |
| 07/27/2026 21:49 | 30 | 52.53 |
| 07/27/2026 21:49 | 6 | 52.53 |
| 07/27/2026 21:49 | 1 | 52.53 |
| 07/27/2026 21:49 | 1 | 52.53 |
| 07/27/2026 21:49 | 92 | 52.53 |
| 07/27/2026 21:49 | 7 | 52.53 |
| 07/27/2026 21:49 | 1 | 52.53 |
| 07/27/2026 21:48 | 1 | 52.53 |
| 07/27/2026 21:48 | 200 | 52.53 |
| 07/27/2026 21:48 | 100 | 52.53 |
| 07/27/2026 21:48 | 9 | 52.53 |
| 07/27/2026 21:48 | 2 | 52.54 |
| 07/27/2026 21:48 | 2 | 52.54 |
| 07/27/2026 21:48 | 1 | 52.54 |
| 07/27/2026 21:48 | 60 | 52.54 |
| 07/27/2026 21:48 | 6 | 52.54 |
| 07/27/2026 21:48 | 40 | 52.54 |
| 07/27/2026 21:48 | 60 | 52.54 |
| 07/27/2026 21:48 | 40 | 52.54 |
| 07/27/2026 21:48 | 100 | 52.54 |
| 07/27/2026 21:48 | 100 | 52.54 |
| 07/27/2026 21:48 | 40 | 52.54 |
| 07/27/2026 21:48 | 1 | 52.55 |
| 07/27/2026 21:48 | 45 | 52.55 |
| 07/27/2026 21:48 | 10 | 52.55 |
| 07/27/2026 21:47 | 3 | 52.56 |
| 07/27/2026 21:47 | 6 | 52.55 |
| 07/27/2026 21:47 | 100 | 52.55 |
| 07/27/2026 21:46 | 1 | 52.55 |
| 07/27/2026 21:46 | 7 | 52.55 |
| 07/27/2026 21:46 | 1 | 52.55 |
| 07/27/2026 21:46 | 99 | 52.55 |
| 07/27/2026 21:46 | 1 | 52.55 |
| 07/27/2026 21:46 | 4 | 52.54 |
| 07/27/2026 21:46 | 1 | 52.54 |
| 07/27/2026 21:46 | 6 | 52.54 |
| 07/27/2026 21:46 | 135 | 52.555 |
| 07/27/2026 21:46 | 7 | 52.55 |
| 07/27/2026 21:46 | 4 | 52.55 |
| 07/27/2026 21:45 | 100 | 52.54 |
| 07/27/2026 21:45 | 54 | 52.54 |
| 07/27/2026 21:45 | 1 | 52.54 |
| 07/27/2026 21:45 | 30 | 52.54 |
| 07/27/2026 21:44 | 9 | 52.54 |
| 07/27/2026 21:44 | 100 | 52.53 |
| 07/27/2026 21:43 | 200 | 52.52 |
| 07/27/2026 21:43 | 1 | 52.52 |
| 07/27/2026 21:42 | 63 | 52.52 |
| 07/27/2026 21:42 | 14 | 52.52 |
| 07/27/2026 21:42 | 2 | 52.52 |
| 07/27/2026 21:42 | 22 | 52.52 |
| 07/27/2026 21:42 | 2 | 52.54 |
| 07/27/2026 21:42 | 100 | 52.53 |
| 07/27/2026 21:42 | 1 | 52.53 |
| 07/27/2026 21:41 | 59 | 52.53 |
| 07/27/2026 21:41 | 70 | 52.53 |
| 07/27/2026 21:41 | 2 | 52.53 |
| 07/27/2026 21:40 | 100 | 52.53 |
| 07/27/2026 21:40 | 100 | 52.54 |
| 07/27/2026 21:40 | 60 | 52.54 |
| 07/27/2026 21:40 | 40 | 52.54 |
| 07/27/2026 21:39 | 100 | 52.53 |
| 07/27/2026 21:39 | 71 | 52.53 |
| 07/27/2026 21:39 | 10 | 52.53 |
| 07/27/2026 21:39 | 1 | 52.53 |
| 07/27/2026 21:39 | 2 | 52.52 |
| 07/27/2026 21:39 | 100 | 52.52 |
| 07/27/2026 21:39 | 100 | 52.52 |
| 07/27/2026 21:39 | 5 | 52.52 |
| 07/27/2026 21:39 | 24 | 52.52 |
| 07/27/2026 21:38 | 100 | 52.545 |
| 07/27/2026 21:38 | 100 | 52.545 |
| 07/27/2026 21:37 | 4 | 52.54 |
| 07/27/2026 21:37 | 80 | 52.54 |
| 07/27/2026 21:37 | 100 | 52.54 |
| 07/27/2026 21:37 | 12 | 52.54 |
| 07/27/2026 21:37 | 9 | 52.54 |
| 07/27/2026 21:37 | 1 | 52.54 |
| 07/27/2026 21:37 | 100 | 52.53 |
| 07/27/2026 21:37 | 12 | 52.52 |
| 07/27/2026 21:37 | 5 | 52.52 |
| 07/27/2026 21:37 | 500 | 52.52 |
| 07/27/2026 21:37 | 100 | 52.51 |
| 07/27/2026 21:37 | 1 | 52.51 |
| 07/27/2026 21:37 | 70 | 52.51 |
| 07/27/2026 21:37 | 100 | 52.51 |
| 07/27/2026 21:37 | 8 | 52.51 |
| 07/27/2026 21:36 | 10 | 52.52 |
| 07/27/2026 21:35 | 100 | 52.52 |
| 07/27/2026 21:35 | 200 | 52.53 |
| 07/27/2026 21:35 | 100 | 52.53 |
| 07/27/2026 21:35 | 1 | 52.52 |
| 07/27/2026 21:35 | 70 | 52.52 |
| 07/27/2026 21:35 | 100 | 52.52 |
| 07/27/2026 21:34 | 38 | 52.52 |
| 07/27/2026 21:34 | 14 | 52.52 |
| 07/27/2026 21:33 | 6 | 52.51 |
| 07/27/2026 21:33 | 8 | 52.50 |
| 07/27/2026 21:33 | 100 | 52.50 |
| 07/27/2026 21:33 | 10 | 52.50 |
| 07/27/2026 21:33 | 1 | 52.49 |
| 07/27/2026 21:33 | 1 | 52.49 |
| 07/27/2026 21:33 | 10 | 52.49 |
| 07/27/2026 21:33 | 1 | 52.49 |
| 07/27/2026 21:33 | 100 | 52.48 |
| 07/27/2026 21:32 | 1 | 52.485 |
| 07/27/2026 21:31 | 100 | 52.47 |
| 07/27/2026 21:30 | 4 | 52.46 |
| 07/27/2026 21:30 | 43 | 52.46 |
| 07/27/2026 21:30 | 57 | 52.46 |
| 07/27/2026 21:30 | 100 | 52.45 |
| 07/27/2026 21:30 | 10 | 52.44 |
| 07/27/2026 21:30 | 1 | 52.44 |
| 07/27/2026 21:28 | 35 | 52.43 |
| 07/27/2026 21:28 | 65 | 52.43 |
| 07/27/2026 21:28 | 1 | 52.435 |
| 07/27/2026 21:28 | 100 | 52.43 |
| 07/27/2026 21:28 | 13 | 52.43 |
| 07/27/2026 21:28 | 8 | 52.43 |
| 07/27/2026 21:28 | 15 | 52.425 |
| 07/27/2026 21:27 | 70 | 52.42 |
| 07/27/2026 21:27 | 64 | 52.41 |
| 07/27/2026 21:27 | 4 | 52.41 |
| 07/27/2026 21:27 | 8 | 52.41 |
| 07/27/2026 21:27 | 11 | 52.41 |
| 07/27/2026 21:27 | 70 | 52.41 |
| 07/27/2026 21:27 | 100 | 52.41 |
| 07/27/2026 21:27 | 10 | 52.41 |
| 07/27/2026 21:26 | 54 | 52.41 |
| 07/27/2026 21:26 | 3 | 52.42 |
| 07/27/2026 21:26 | 3 | 52.425 |
| 07/27/2026 21:26 | 3 | 52.425 |
| 07/27/2026 21:26 | 3 | 52.425 |
| 07/27/2026 21:25 | 5 | 52.43 |
| 07/27/2026 21:25 | 1 | 52.44 |
| 07/27/2026 21:25 | 31 | 52.44 |
| 07/27/2026 21:24 | 1 | 52.445 |
| 07/27/2026 21:23 | 3 | 52.44 |
| 07/27/2026 21:23 | 100 | 52.44 |
| 07/27/2026 21:22 | 100 | 52.44 |
| 07/27/2026 21:22 | 35 | 52.44 |
| 07/27/2026 21:21 | 65 | 52.44 |
| 07/27/2026 21:21 | 1 | 52.44 |
| 07/27/2026 21:21 | 3 | 52.44 |
| 07/27/2026 21:21 | 3 | 52.44 |
| 07/27/2026 21:21 | 2 | 52.445 |
| 07/27/2026 21:20 | 200 | 52.45 |
| 07/27/2026 21:20 | 200 | 52.45 |
| 07/27/2026 21:20 | 1 | 52.45 |
| 07/27/2026 21:20 | 100 | 52.45 |
| 07/27/2026 21:20 | 29 | 52.45 |
| 07/27/2026 21:20 | 8 | 52.45 |
| 07/27/2026 21:19 | 20 | 52.45 |
| 07/27/2026 21:19 | 100 | 52.45 |
| 07/27/2026 21:17 | 100 | 52.435 |
| 07/27/2026 21:17 | 1 | 52.43 |
| 07/27/2026 21:17 | 1 | 52.43 |
| 07/27/2026 21:16 | 10 | 52.43 |
| 07/27/2026 21:16 | 100 | 52.43 |
| 07/27/2026 21:16 | 100 | 52.435 |
| 07/27/2026 21:15 | 19 | 52.41 |
| 07/27/2026 21:15 | 1 | 52.41 |
| 07/27/2026 21:15 | 99 | 52.40 |
| 07/27/2026 21:15 | 1 | 52.40 |
| 07/27/2026 21:15 | 5 | 52.40 |
| 07/27/2026 21:14 | 1 | 52.40 |
| 07/27/2026 21:14 | 1 | 52.39 |
| 07/27/2026 21:14 | 100 | 52.39 |
| 07/27/2026 21:13 | 6 | 52.38 |
| 07/27/2026 21:13 | 94 | 52.38 |
| 07/27/2026 21:13 | 5 | 52.38 |
| 07/27/2026 21:13 | 100 | 52.38 |
| 07/27/2026 21:13 | 1 | 52.38 |
| 07/27/2026 21:13 | 100 | 52.38 |
| 07/27/2026 21:12 | 1 | 52.39 |
| 07/27/2026 21:12 | 3 | 52.39 |
| 07/27/2026 21:11 | 100 | 52.40 |
| 07/27/2026 21:11 | 100 | 52.39 |
| 07/27/2026 21:11 | 5 | 52.40 |
| 07/27/2026 21:11 | 2 | 52.41 |
| 07/27/2026 21:11 | 79 | 52.41 |
| 07/27/2026 21:11 | 3 | 52.41 |
| 07/27/2026 21:11 | 2 | 52.41 |
| 07/27/2026 21:10 | 5 | 52.42 |
| 07/27/2026 21:10 | 100 | 52.41 |
| 07/27/2026 21:10 | 1 | 52.41 |
| 07/27/2026 21:10 | 5 | 52.41 |
| 07/27/2026 21:10 | 10 | 52.41 |
| 07/27/2026 21:09 | 100 | 52.40 |
| 07/27/2026 21:09 | 1 | 52.39 |
| 07/27/2026 21:09 | 37 | 52.39 |
| 07/27/2026 21:08 | 1 | 52.38 |
| 07/27/2026 21:07 | 1 | 52.35 |
| 07/27/2026 21:06 | 10 | 52.32 |
| 07/27/2026 21:06 | 1 | 52.31 |
| 07/27/2026 21:06 | 1 | 52.31 |
| 07/27/2026 21:05 | 100 | 52.30 |
| 07/27/2026 21:05 | 1 | 52.29 |
| 07/27/2026 21:04 | 5 | 52.32 |
| 07/27/2026 21:03 | 100 | 52.31 |
| 07/27/2026 21:03 | 4 | 52.31 |
| 07/27/2026 21:02 | 3 | 52.32 |
| 07/27/2026 21:02 | 4 | 52.33 |
| 07/27/2026 21:02 | 1 | 52.33 |
| 07/27/2026 21:02 | 100 | 52.33 |
| 07/27/2026 21:02 | 5 | 52.33 |
| 07/27/2026 21:01 | 10 | 52.31 |
| 07/27/2026 21:00 | 100 | 52.315 |
| 07/27/2026 21:00 | 100 | 52.31 |
| 07/27/2026 21:00 | 100 | 52.31 |
| 07/27/2026 21:00 | 100 | 52.30 |
| 07/27/2026 21:00 | 100 | 52.305 |
| 07/27/2026 21:00 | 102 | 52.30 |
| 07/27/2026 20:59 | 68 | 52.30 |
| 07/27/2026 20:59 | 100 | 52.29 |
| 07/27/2026 20:58 | 100 | 52.295 |
| 07/27/2026 20:58 | 100 | 52.295 |
| 07/27/2026 20:58 | 100 | 52.295 |
| 07/27/2026 20:58 | 100 | 52.29 |
| 07/27/2026 20:58 | 1 | 52.29 |
| 07/27/2026 20:58 | 300 | 52.29 |
| 07/27/2026 20:58 | 20 | 52.29 |
| 07/27/2026 20:58 | 100 | 52.285 |
| 07/27/2026 20:56 | 83 | 52.29 |
| 07/27/2026 20:56 | 17 | 52.29 |
| 07/27/2026 20:56 | 1 | 52.29 |
| 07/27/2026 20:56 | 1 | 52.29 |
| 07/27/2026 20:55 | 100 | 52.27 |
| 07/27/2026 20:55 | 100 | 52.27 |
| 07/27/2026 20:55 | 22 | 52.27 |
| 07/27/2026 20:55 | 100 | 52.27 |
| 07/27/2026 20:55 | 100 | 52.26 |
| 07/27/2026 20:54 | 100 | 52.26 |
| 07/27/2026 20:54 | 1 | 52.26 |
| 07/27/2026 20:54 | 300 | 52.26 |
| 07/27/2026 20:54 | 6 | 52.26 |
| 07/27/2026 20:53 | 100 | 52.255 |
| 07/27/2026 20:53 | 38 | 52.25 |
| 07/27/2026 20:53 | 1 | 52.24 |
| 07/27/2026 20:52 | 300 | 52.23 |
| 07/27/2026 20:52 | 100 | 52.22 |
| 07/27/2026 20:52 | 1 | 52.21 |
| 07/27/2026 20:52 | 97 | 52.20 |
| 07/27/2026 20:52 | 3 | 52.20 |
| 07/27/2026 20:52 | 97 | 52.20 |
| 07/27/2026 20:52 | 3 | 52.20 |
| 07/27/2026 20:50 | 100 | 52.18 |
| 07/27/2026 20:50 | 200 | 52.17 |
| 07/27/2026 20:50 | 100 | 52.16 |
| 07/27/2026 20:50 | 100 | 52.16 |
| 07/27/2026 20:49 | 4 | 52.16 |
| 07/27/2026 20:49 | 2 | 52.16 |
| 07/27/2026 20:49 | 24 | 52.17 |
| 07/27/2026 20:49 | 100 | 52.18 |
| 07/27/2026 20:48 | 16 | 52.19 |
| 07/27/2026 20:48 | 1 | 52.18 |
| 07/27/2026 20:48 | 100 | 52.18 |
| 07/27/2026 20:48 | 200 | 52.18 |
| 07/27/2026 20:48 | 100 | 52.18 |
| 07/27/2026 20:48 | 200 | 52.185 |
| 07/27/2026 20:48 | 100 | 52.18 |
| 07/27/2026 20:47 | 100 | 52.18 |
| 07/27/2026 20:47 | 20 | 52.18 |
| 07/27/2026 20:47 | 100 | 52.18 |
| 07/27/2026 20:47 | 4 | 52.19 |
| 07/27/2026 20:47 | 1 | 52.19 |
| 07/27/2026 20:46 | 100 | 52.19 |
| 07/27/2026 20:45 | 20 | 52.19 |
| 07/27/2026 20:45 | 100 | 52.19 |
| 07/27/2026 20:44 | 154 | 52.195 |
| 07/27/2026 20:43 | 100 | 52.195 |
| 07/27/2026 20:43 | 100 | 52.19 |
| 07/27/2026 20:43 | 88 | 52.18 |
| 07/27/2026 20:42 | 100 | 52.18 |
| 07/27/2026 20:42 | 1 | 52.18 |
| 07/27/2026 20:41 | 45 | 52.19 |
| 07/27/2026 20:41 | 100 | 52.20 |
| 07/27/2026 20:41 | 100 | 52.21 |
| 07/27/2026 20:41 | 100 | 52.22 |
| 07/27/2026 20:41 | 100 | 52.23 |
| 07/27/2026 20:41 | 200 | 52.23 |
| 07/27/2026 20:41 | 100 | 52.225 |
| 07/27/2026 20:41 | 100 | 52.21 |
| 07/27/2026 20:41 | 100 | 52.21 |
| 07/27/2026 20:41 | 100 | 52.19 |
| 07/27/2026 20:41 | 100 | 52.19 |
| 07/27/2026 20:41 | 100 | 52.18 |
| 07/27/2026 20:41 | 100 | 52.18 |
| 07/27/2026 20:41 | 4 | 52.17 |
| 07/27/2026 20:41 | 15 | 52.18 |
| 07/27/2026 20:41 | 185 | 52.18 |
| 07/27/2026 20:41 | 100 | 52.185 |
| 07/27/2026 20:41 | 100 | 52.19 |
| 07/27/2026 20:41 | 45 | 52.19 |
| 07/27/2026 20:41 | 100 | 52.21 |
| 07/27/2026 20:41 | 17 | 52.22 |
| 07/27/2026 20:41 | 83 | 52.22 |
| 07/27/2026 20:41 | 45 | 52.23 |
| 07/27/2026 20:41 | 195 | 52.23 |
| 07/27/2026 20:41 | 100 | 52.21 |
| 07/27/2026 20:41 | 100 | 52.21 |
| 07/27/2026 20:41 | 100 | 52.20 |
| 07/27/2026 20:41 | 100 | 52.19 |
| 07/27/2026 20:41 | 87 | 52.18 |
| 07/27/2026 20:41 | 1 | 52.18 |
| 07/27/2026 20:41 | 1 | 52.17 |
| 07/27/2026 20:38 | 100 | 52.17 |
| 07/27/2026 20:38 | 100 | 52.175 |
| 07/27/2026 20:38 | 3 | 52.18 |
| 07/27/2026 20:36 | 100 | 52.17 |
| 07/27/2026 20:36 | 1 | 52.17 |
| 07/27/2026 20:35 | 289 | 52.15 |
| 07/27/2026 20:35 | 100 | 52.15 |
| 07/27/2026 20:35 | 100 | 52.155 |
| 07/27/2026 20:34 | 41 | 52.17 |
| 07/27/2026 20:34 | 100 | 52.18 |
| 07/27/2026 20:34 | 800 | 52.18 |
| 07/27/2026 20:33 | 100 | 52.195 |
| 07/27/2026 20:33 | 37 | 52.20 |
| 07/27/2026 20:33 | 63 | 52.20 |
| 07/27/2026 20:32 | 41 | 52.20 |
| 07/27/2026 20:32 | 100 | 52.21 |
| 07/27/2026 20:32 | 100 | 52.21 |
| 07/27/2026 20:32 | 100 | 52.21 |
| 07/27/2026 20:32 | 100 | 52.21 |
| 07/27/2026 20:31 | 100 | 52.20 |
| 07/27/2026 20:31 | 1 | 52.20 |
| 07/27/2026 20:31 | 20 | 52.19 |
| 07/27/2026 20:31 | 100 | 52.19 |
| 07/27/2026 20:31 | 100 | 52.19 |
| 07/27/2026 20:30 | 30 | 52.19 |
| 07/27/2026 20:30 | 100 | 52.205 |
| 07/27/2026 20:29 | 99 | 52.19 |
| 07/27/2026 20:29 | 1 | 52.19 |
| 07/27/2026 20:28 | 28 | 52.18 |
| 07/27/2026 20:28 | 1 | 52.18 |
| 07/27/2026 20:27 | 9 | 52.18 |
| 07/27/2026 20:26 | 100 | 52.185 |
| 07/27/2026 20:26 | 100 | 52.18 |
| 07/27/2026 20:26 | 1 | 52.18 |
| 07/27/2026 20:26 | 100 | 52.18 |
| 07/27/2026 20:25 | 100 | 52.175 |
| 07/27/2026 20:24 | 100 | 52.16 |
| 07/27/2026 20:24 | 100 | 52.16 |
| 07/27/2026 20:23 | 100 | 52.17 |
| 07/27/2026 20:22 | 38 | 52.16 |
| 07/27/2026 20:21 | 100 | 52.15 |
| 07/27/2026 20:20 | 100 | 52.16 |
| 07/27/2026 20:20 | 12 | 52.16 |
| 07/27/2026 20:20 | 39 | 52.16 |
| 07/27/2026 20:20 | 61 | 52.16 |
| 07/27/2026 20:20 | 1 | 52.16 |
| 07/27/2026 20:20 | 38 | 52.16 |
| 07/27/2026 20:19 | 100 | 52.16 |
| 07/27/2026 20:19 | 100 | 52.165 |
| 07/27/2026 20:18 | 1 | 52.16 |
| 07/27/2026 20:17 | 100 | 52.16 |
| 07/27/2026 20:17 | 92 | 52.17 |
| 07/27/2026 20:17 | 56 | 52.16 |
| 07/27/2026 20:17 | 200 | 52.16 |
| 07/27/2026 20:17 | 100 | 52.15 |
| 07/27/2026 20:16 | 100 | 52.14 |
| 07/27/2026 20:16 | 12 | 52.14 |
| 07/27/2026 20:16 | 12 | 52.15 |
| 07/27/2026 20:15 | 100 | 52.15 |
| 07/27/2026 20:15 | 100 | 52.15 |
| 07/27/2026 20:15 | 100 | 52.14 |
| 07/27/2026 20:15 | 100 | 52.14 |
| 07/27/2026 20:15 | 6 | 52.14 |
| 07/27/2026 20:15 | 41 | 52.15 |
| 07/27/2026 20:15 | 30 | 52.18 |
| 07/27/2026 20:14 | 100 | 52.18 |
| 07/27/2026 20:14 | 1 | 52.17 |
| 07/27/2026 20:14 | 100 | 52.17 |
| 07/27/2026 20:14 | 100 | 52.16 |
| 07/27/2026 20:14 | 1 | 52.16 |
| 07/27/2026 20:13 | 15 | 52.17 |
| 07/27/2026 20:13 | 100 | 52.17 |
| 07/27/2026 20:13 | 1 | 52.16 |
| 07/27/2026 20:11 | 15 | 52.16 |
| 07/27/2026 20:10 | 1 | 52.16 |
| 07/27/2026 20:09 | 25 | 52.16 |
| 07/27/2026 20:09 | 5 | 52.16 |
| 07/27/2026 20:06 | 40 | 52.17 |
| 07/27/2026 20:06 | 100 | 52.16 |
| 07/27/2026 20:06 | 100 | 52.16 |
| 07/27/2026 20:04 | 100 | 52.16 |
| 07/27/2026 20:04 | 19 | 52.16 |
| 07/27/2026 20:04 | 3 | 52.16 |
| 07/27/2026 20:03 | 100 | 52.14 |
| 07/27/2026 20:03 | 1 | 52.14 |
| 07/27/2026 20:03 | 100 | 52.14 |
| 07/27/2026 20:02 | 100 | 52.14 |
| 07/27/2026 20:01 | 100 | 52.15 |
| 07/27/2026 20:01 | 1 | 52.15 |
| 07/27/2026 20:00 | 31 | 52.15 |
| 07/27/2026 19:59 | 100 | 52.16 |
| 07/27/2026 19:59 | 100 | 52.17 |
| 07/27/2026 19:59 | 100 | 52.17 |
| 07/27/2026 19:59 | 100 | 52.165 |
| 07/27/2026 19:59 | 100 | 52.165 |
| 07/27/2026 19:59 | 100 | 52.16 |
| 07/27/2026 19:59 | 700 | 52.16 |
| 07/27/2026 19:59 | 1 | 52.15 |
| 07/27/2026 19:58 | 10 | 52.17 |
| 07/27/2026 19:58 | 1 | 52.18 |
| 07/27/2026 19:58 | 3 | 52.18 |
| 07/27/2026 19:58 | 100 | 52.18 |
| 07/27/2026 19:58 | 100 | 52.175 |
| 07/27/2026 19:57 | 39 | 52.17 |
| 07/27/2026 19:57 | 10 | 52.17 |
| 07/27/2026 19:57 | 18 | 52.17 |
| 07/27/2026 19:55 | 100 | 52.16 |
| 07/27/2026 19:55 | 10 | 52.17 |
| 07/27/2026 19:55 | 90 | 52.17 |
| 07/27/2026 19:55 | 10 | 52.17 |
| 07/27/2026 19:54 | 39 | 52.16 |
| 07/27/2026 19:54 | 100 | 52.16 |
| 07/27/2026 19:53 | 11 | 52.16 |
| 07/27/2026 19:53 | 100 | 52.16 |
| 07/27/2026 19:52 | 20 | 52.16 |
| 07/27/2026 19:52 | 1 | 52.15 |
| 07/27/2026 19:51 | 100 | 52.14 |
| 07/27/2026 19:51 | 10 | 52.14 |
| 07/27/2026 19:50 | 100 | 52.14 |
| 07/27/2026 19:50 | 100 | 52.14 |
| 07/27/2026 19:50 | 100 | 52.14 |
| 07/27/2026 19:50 | 100 | 52.13 |
| 07/27/2026 19:50 | 10 | 52.13 |
| 07/27/2026 19:48 | 100 | 52.14 |
| 07/27/2026 19:48 | 100 | 52.14 |
| 07/27/2026 19:47 | 100 | 52.135 |
| 07/27/2026 19:47 | 100 | 52.135 |
| 07/27/2026 19:46 | 100 | 52.15 |
| 07/27/2026 19:46 | 20 | 52.14 |
| 07/27/2026 19:45 | 1 | 52.14 |
| 07/27/2026 19:45 | 6 | 52.14 |
| 07/27/2026 19:45 | 2 | 52.155 |
| 07/27/2026 19:44 | 1 | 52.15 |
| 07/27/2026 19:44 | 100 | 52.15 |
| 07/27/2026 19:44 | 100 | 52.15 |
| 07/27/2026 19:43 | 1 | 52.14 |
| 07/27/2026 19:42 | 1 | 52.15 |
| 07/27/2026 19:41 | 1 | 52.15 |
| 07/27/2026 19:40 | 18 | 52.15 |
| 07/27/2026 19:40 | 1 | 52.155 |
| 07/27/2026 19:39 | 23 | 52.17 |
| 07/27/2026 19:38 | 3 | 52.18 |
| 07/27/2026 19:38 | 3 | 52.18 |
| 07/27/2026 19:38 | 8 | 52.18 |
| 07/27/2026 19:38 | 100 | 52.17 |
| 07/27/2026 19:38 | 100 | 52.17 |
| 07/27/2026 19:37 | 1 | 52.17 |
| 07/27/2026 19:37 | 1 | 52.16 |
| 07/27/2026 19:36 | 11 | 52.17 |
| 07/27/2026 19:36 | 1 | 52.175 |
| 07/27/2026 19:36 | 1 | 52.17 |
| 07/27/2026 19:34 | 1 | 52.16 |
| 07/27/2026 19:34 | 99 | 52.16 |
| 07/27/2026 19:34 | 1 | 52.16 |
| 07/27/2026 19:34 | 16 | 52.16 |
| 07/27/2026 19:34 | 4 | 52.17 |
| 07/27/2026 19:34 | 3 | 52.17 |
| 07/27/2026 19:34 | 100 | 52.16 |
| 07/27/2026 19:33 | 100 | 52.155 |
| 07/27/2026 19:33 | 1 | 52.14 |
| 07/27/2026 19:31 | 100 | 52.11 |
| 07/27/2026 19:31 | 100 | 52.11 |
| 07/27/2026 19:31 | 1 | 52.10 |
| 07/27/2026 19:31 | 100 | 52.10 |
| 07/27/2026 19:31 | 100 | 52.095 |
| 07/27/2026 19:31 | 1 | 52.09 |
| 07/27/2026 19:29 | 100 | 52.09 |
| 07/27/2026 19:29 | 142 | 52.09 |
| 07/27/2026 19:29 | 58 | 52.09 |
| 07/27/2026 19:29 | 100 | 52.12 |
| 07/27/2026 19:29 | 1 | 52.11 |
| 07/27/2026 19:29 | 99 | 52.11 |
| 07/27/2026 19:28 | 1 | 52.11 |
| 07/27/2026 19:28 | 100 | 52.10 |
| 07/27/2026 19:28 | 20 | 52.10 |
| 07/27/2026 19:27 | 6 | 52.10 |
| 07/27/2026 19:26 | 1 | 52.10 |
| 07/27/2026 19:26 | 80 | 52.10 |
| 07/27/2026 19:25 | 1 | 52.09 |
| 07/27/2026 19:25 | 1 | 52.08 |
| 07/27/2026 19:25 | 100 | 52.08 |
| 07/27/2026 19:25 | 7 | 52.08 |
| 07/27/2026 19:25 | 3 | 52.08 |
| 07/27/2026 19:24 | 1 | 52.08 |
| 07/27/2026 19:24 | 100 | 52.07 |
| 07/27/2026 19:24 | 1 | 52.07 |
| 07/27/2026 19:23 | 2 | 52.08 |
| 07/27/2026 19:22 | 1 | 52.08 |
| 07/27/2026 19:22 | 100 | 52.08 |
| 07/27/2026 19:22 | 1 | 52.07 |
| 07/27/2026 19:22 | 20 | 52.08 |
| 07/27/2026 19:22 | 48 | 52.08 |
| 07/27/2026 19:22 | 52 | 52.08 |
| 07/27/2026 19:20 | 100 | 52.07 |
| 07/27/2026 19:20 | 3 | 52.03 |
| 07/27/2026 19:19 | 1 | 52.02 |
| 07/27/2026 19:19 | 1 | 52.01 |
| 07/27/2026 19:19 | 10 | 52.00 |
| 07/27/2026 19:19 | 200 | 52.00 |
| 07/27/2026 19:18 | 100 | 51.99 |
| 07/27/2026 19:18 | 1 | 51.99 |
| 07/27/2026 19:18 | 100 | 51.99 |
| 07/27/2026 19:18 | 6 | 51.99 |
| 07/27/2026 19:18 | 24 | 51.99 |
| 07/27/2026 19:18 | 3 | 52.00 |
| 07/27/2026 19:18 | 2 | 52.00 |
| 07/27/2026 19:18 | 2 | 52.00 |
| 07/27/2026 19:17 | 100 | 52.01 |
| 07/27/2026 19:17 | 34 | 52.01 |
| 07/27/2026 19:17 | 32 | 52.01 |
| 07/27/2026 19:16 | 30 | 52.02 |
| 07/27/2026 19:16 | 100 | 52.05 |
| 07/27/2026 19:16 | 100 | 52.05 |
| 07/27/2026 19:16 | 100 | 52.045 |
| 07/27/2026 19:16 | 100 | 52.045 |
| 07/27/2026 19:16 | 100 | 52.04 |
| 07/27/2026 19:16 | 1 | 52.04 |
| 07/27/2026 19:15 | 20 | 52.04 |
| 07/27/2026 19:15 | 3 | 52.04 |
| 07/27/2026 19:15 | 100 | 52.04 |
| 07/27/2026 19:15 | 11 | 52.04 |
| 07/27/2026 19:15 | 7 | 52.03 |
| 07/27/2026 19:15 | 3 | 52.03 |
| 07/27/2026 19:15 | 100 | 52.03 |
| 07/27/2026 19:14 | 7 | 52.05 |
| 07/27/2026 19:14 | 1 | 52.05 |
| 07/27/2026 19:14 | 6 | 52.04 |
| 07/27/2026 19:14 | 100 | 52.04 |
| 07/27/2026 19:14 | 100 | 52.04 |
| 07/27/2026 19:13 | 48 | 52.05 |
| 07/27/2026 19:12 | 34 | 52.05 |
| 07/27/2026 19:12 | 66 | 52.05 |
| 07/27/2026 19:12 | 100 | 52.04 |
| 07/27/2026 19:12 | 7 | 52.04 |
| 07/27/2026 19:11 | 3 | 52.04 |
| 07/27/2026 19:11 | 1 | 52.04 |
| 07/27/2026 19:11 | 8 | 52.04 |
| 07/27/2026 19:10 | 100 | 52.05 |
| 07/27/2026 19:10 | 200 | 52.05 |
| 07/27/2026 19:09 | 100 | 52.07 |
| 07/27/2026 19:08 | 99 | 52.07 |
| 07/27/2026 19:08 | 100 | 52.07 |
| 07/27/2026 19:08 | 1 | 52.07 |
| 07/27/2026 19:08 | 9 | 52.07 |
| 07/27/2026 19:08 | 100 | 52.07 |
| 07/27/2026 19:08 | 100 | 52.065 |
| 07/27/2026 19:07 | 1 | 52.06 |
| 07/27/2026 19:07 | 20 | 52.06 |
| 07/27/2026 19:07 | 100 | 52.055 |
| 07/27/2026 19:05 | 1 | 52.07 |
| 07/27/2026 19:05 | 100 | 52.07 |
| 07/27/2026 19:05 | 100 | 52.07 |
| 07/27/2026 19:05 | 100 | 52.08 |
| 07/27/2026 19:05 | 3 | 52.08 |
| 07/27/2026 19:05 | 100 | 52.075 |
| 07/27/2026 19:05 | 100 | 52.075 |
| 07/27/2026 19:05 | 100 | 52.07 |
| 07/27/2026 19:04 | 100 | 52.10 |
| 07/27/2026 19:03 | 1 | 52.09 |
| 07/27/2026 19:03 | 100 | 52.09 |
| 07/27/2026 19:03 | 10 | 52.09 |
| 07/27/2026 19:02 | 100 | 52.10 |
| 07/27/2026 19:02 | 1 | 52.10 |
| 07/27/2026 19:02 | 10 | 52.10 |
| 07/27/2026 19:02 | 100 | 52.14 |
| 07/27/2026 19:02 | 6 | 52.14 |
| 07/27/2026 19:01 | 31 | 52.16 |
| 07/27/2026 19:01 | 11 | 52.16 |
| 07/27/2026 19:00 | 197 | 52.18 |
| 07/27/2026 19:00 | 1 | 52.18 |
| 07/27/2026 19:00 | 200 | 52.17 |
| 07/27/2026 18:59 | 2 | 52.19 |
| 07/27/2026 18:59 | 100 | 52.18 |
| 07/27/2026 18:59 | 100 | 52.18 |
| 07/27/2026 18:58 | 100 | 52.17 |
| 07/27/2026 18:57 | 100 | 52.17 |
| 07/27/2026 18:56 | 100 | 52.18 |
| 07/27/2026 18:56 | 100 | 52.17 |
| 07/27/2026 18:56 | 1 | 52.17 |
| 07/27/2026 18:55 | 100 | 52.16 |
| 07/27/2026 18:54 | 100 | 52.18 |
| 07/27/2026 18:54 | 94 | 52.18 |
| 07/27/2026 18:54 | 100 | 52.18 |
| 07/27/2026 18:54 | 1 | 52.17 |
| 07/27/2026 18:54 | 100 | 52.18 |
| 07/27/2026 18:54 | 100 | 52.19 |
| 07/27/2026 18:54 | 100 | 52.19 |
| 07/27/2026 18:54 | 20 | 52.19 |
| 07/27/2026 18:54 | 1 | 52.18 |
| 07/27/2026 18:54 | 100 | 52.18 |
| 07/27/2026 18:52 | 1 | 52.19 |
| 07/27/2026 18:52 | 1 | 52.185 |
| 07/27/2026 18:52 | 20 | 52.19 |
| 07/27/2026 18:52 | 1 | 52.19 |
| 07/27/2026 18:51 | 1 | 52.21 |
| 07/27/2026 18:51 | 100 | 52.21 |
| 07/27/2026 18:51 | 100 | 52.21 |
| 07/27/2026 18:51 | 100 | 52.19 |
| 07/27/2026 18:50 | 96 | 52.22 |
| 07/27/2026 18:50 | 1 | 52.22 |
| 07/27/2026 18:49 | 31 | 52.25 |
| 07/27/2026 18:49 | 4 | 52.26 |
| 07/27/2026 18:48 | 31 | 52.27 |
| 07/27/2026 18:48 | 2 | 52.27 |
| 07/27/2026 18:48 | 1 | 52.27 |
| 07/27/2026 18:47 | 1 | 52.28 |
| 07/27/2026 18:47 | 1 | 52.27 |
| 07/27/2026 18:46 | 1 | 52.27 |
| 07/27/2026 18:44 | 100 | 52.27 |
| 07/27/2026 18:44 | 100 | 52.27 |
| 07/27/2026 18:44 | 100 | 52.265 |
| 07/27/2026 18:44 | 80 | 52.26 |
| 07/27/2026 18:44 | 10 | 52.27 |
| 07/27/2026 18:44 | 1 | 52.27 |
| 07/27/2026 18:39 | 2 | 52.34 |
| 07/27/2026 18:39 | 16 | 52.35 |
| 07/27/2026 18:39 | 1 | 52.36 |
| 07/27/2026 18:39 | 200 | 52.36 |
| 07/27/2026 18:39 | 1 | 52.36 |
| 07/27/2026 18:37 | 1 | 52.40 |
| 07/27/2026 18:37 | 200 | 52.40 |
| 07/27/2026 18:37 | 1 | 52.39 |
| 07/27/2026 18:36 | 10 | 52.36 |
| 07/27/2026 18:36 | 90 | 52.36 |
| 07/27/2026 18:36 | 1 | 52.34 |
| 07/27/2026 18:36 | 1 | 52.34 |
| 07/27/2026 18:36 | 1 | 52.35 |
| 07/27/2026 18:33 | 1 | 52.31 |
| 07/27/2026 18:33 | 1 | 52.32 |
| 07/27/2026 18:33 | 1 | 52.33 |
| 07/27/2026 18:32 | 1 | 52.34 |
| 07/27/2026 18:30 | 26 | 52.35 |
| 07/27/2026 18:30 | 1 | 52.36 |
| 07/27/2026 18:30 | 300 | 52.355 |
| 07/27/2026 18:29 | 200 | 52.32 |
| 07/27/2026 18:28 | 3 | 52.34 |
| 07/27/2026 18:26 | 40 | 52.32 |
| 07/27/2026 18:26 | 100 | 52.33 |
| 07/27/2026 18:25 | 100 | 52.36 |
| 07/27/2026 18:25 | 100 | 52.36 |
| 07/27/2026 18:25 | 6 | 52.35 |
| 07/27/2026 18:25 | 1 | 52.32 |
| 07/27/2026 18:25 | 100 | 52.30 |
| 07/27/2026 18:25 | 2 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.325 |
| 07/27/2026 18:25 | 3 | 52.31 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 200 | 52.28 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 200 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.30 |
| 07/27/2026 18:25 | 37 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.30 |
| 07/27/2026 18:25 | 3 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.30 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 100 | 52.29 |
| 07/27/2026 18:25 | 1 | 52.21 |
| 07/27/2026 18:23 | 100 | 52.18 |
| 07/27/2026 18:23 | 5 | 52.17 |
| 07/27/2026 18:21 | 69 | 52.18 |
| 07/27/2026 18:21 | 31 | 52.18 |
| 07/27/2026 18:21 | 26 | 52.18 |
| 07/27/2026 18:21 | 1 | 52.18 |
| 07/27/2026 18:19 | 100 | 52.15 |
| 07/27/2026 18:18 | 38 | 52.14 |
| 07/27/2026 18:17 | 100 | 52.13 |
| 07/27/2026 18:17 | 1 | 52.13 |
| 07/27/2026 18:17 | 100 | 52.13 |
| 07/27/2026 18:17 | 100 | 52.13 |
| 07/27/2026 18:17 | 100 | 52.13 |
| 07/27/2026 18:17 | 100 | 52.125 |
| 07/27/2026 18:17 | 1 | 52.12 |
| 07/27/2026 18:17 | 200 | 52.12 |
| 07/27/2026 18:15 | 29 | 52.13 |
| 07/27/2026 18:14 | 100 | 52.14 |
| 07/27/2026 18:14 | 19 | 52.14 |
| 07/27/2026 18:14 | 100 | 52.14 |
| 07/27/2026 18:14 | 63 | 52.18 |
| 07/27/2026 18:14 | 24 | 52.18 |
| 07/27/2026 18:14 | 40 | 52.18 |
| 07/27/2026 18:13 | 100 | 52.21 |
| 07/27/2026 18:12 | 100 | 52.21 |
| 07/27/2026 18:11 | 30 | 52.205 |
| 07/27/2026 18:11 | 30 | 52.20 |
| 07/27/2026 18:11 | 40 | 52.20 |
| 07/27/2026 18:11 | 100 | 52.20 |
| 07/27/2026 18:08 | 1 | 52.17 |
| 07/27/2026 18:07 | 100 | 52.15 |
| 07/27/2026 18:07 | 1 | 52.16 |
| 07/27/2026 18:07 | 80 | 52.16 |
| 07/27/2026 18:07 | 20 | 52.16 |
| 07/27/2026 18:07 | 10 | 52.15 |
| 07/27/2026 18:06 | 1 | 52.15 |
| 07/27/2026 18:06 | 2 | 52.15 |
| 07/27/2026 18:06 | 20 | 52.15 |
| 07/27/2026 18:06 | 59 | 52.16 |
| 07/27/2026 18:06 | 100 | 52.16 |
| 07/27/2026 18:05 | 36 | 52.17 |
| 07/27/2026 18:04 | 1 | 52.17 |
| 07/27/2026 18:04 | 200 | 52.17 |
| 07/27/2026 18:03 | 100 | 52.16 |
| 07/27/2026 18:03 | 100 | 52.16 |
| 07/27/2026 18:03 | 100 | 52.16 |
| 07/27/2026 18:02 | 1 | 52.13 |
| 07/27/2026 18:00 | 200 | 52.13 |
| 07/27/2026 17:58 | 1 | 52.13 |
| 07/27/2026 17:56 | 14 | 52.14 |
| 07/27/2026 17:56 | 35 | 52.14 |
| 07/27/2026 17:55 | 100 | 52.13 |
| 07/27/2026 17:55 | 48 | 52.14 |
| 07/27/2026 17:54 | 100 | 52.16 |
| 07/27/2026 17:54 | 100 | 52.16 |
| 07/27/2026 17:54 | 6 | 52.16 |
| 07/27/2026 17:53 | 100 | 52.17 |
| 07/27/2026 17:53 | 1 | 52.15 |
| 07/27/2026 17:53 | 5 | 52.15 |
| 07/27/2026 17:53 | 5 | 52.15 |
| 07/27/2026 17:51 | 1 | 52.16 |
| 07/27/2026 17:50 | 1 | 52.14 |
| 07/27/2026 17:50 | 95 | 52.13 |
| 07/27/2026 17:50 | 5 | 52.13 |
| 07/27/2026 17:50 | 87 | 52.13 |
| 07/27/2026 17:50 | 100 | 52.13 |
| 07/27/2026 17:50 | 100 | 52.13 |
| 07/27/2026 17:49 | 5 | 52.14 |
| 07/27/2026 17:48 | 100 | 52.14 |
| 07/27/2026 17:48 | 1 | 52.14 |
| 07/27/2026 17:48 | 1 | 52.12 |
| 07/27/2026 17:48 | 100 | 52.12 |
| 07/27/2026 17:48 | 200 | 52.12 |
| 07/27/2026 17:47 | 20 | 52.11 |
| 07/27/2026 17:47 | 5 | 52.11 |
| 07/27/2026 17:47 | 4 | 52.11 |
| 07/27/2026 17:47 | 5 | 52.15 |
| 07/27/2026 17:46 | 100 | 52.15 |
| 07/27/2026 17:46 | 100 | 52.14 |
| 07/27/2026 17:46 | 1 | 52.13 |
| 07/27/2026 17:46 | 100 | 52.12 |
| 07/27/2026 17:45 | 38 | 52.13 |
| 07/27/2026 17:45 | 100 | 52.13 |
| 07/27/2026 17:45 | 1 | 52.13 |
| 07/27/2026 17:45 | 100 | 52.13 |
| 07/27/2026 17:43 | 42 | 52.12 |
| 07/27/2026 17:43 | 100 | 52.15 |
| 07/27/2026 17:43 | 100 | 52.145 |
| 07/27/2026 17:43 | 100 | 52.145 |
| 07/27/2026 17:43 | 1 | 52.13 |
| 07/27/2026 17:43 | 181 | 52.13 |
| 07/27/2026 17:43 | 19 | 52.13 |
| 07/27/2026 17:42 | 5 | 52.13 |
| 07/27/2026 17:42 | 6 | 52.14 |
| 07/27/2026 17:42 | 48 | 52.15 |
| 07/27/2026 17:42 | 100 | 52.155 |
| 07/27/2026 17:41 | 300 | 52.14 |
| 07/27/2026 17:41 | 1 | 52.13 |
| 07/27/2026 17:41 | 5 | 52.10 |
| 07/27/2026 17:40 | 1 | 52.09 |
| 07/27/2026 17:40 | 100 | 52.10 |
| 07/27/2026 17:39 | 100 | 52.12 |
| 07/27/2026 17:39 | 1 | 52.12 |
| 07/27/2026 17:39 | 100 | 52.12 |
| 07/27/2026 17:39 | 400 | 52.11 |
| 07/27/2026 17:38 | 12 | 52.12 |
| 07/27/2026 17:37 | 1 | 52.15 |
| 07/27/2026 17:37 | 5 | 52.15 |
| 07/27/2026 17:37 | 100 | 52.17 |
| 07/27/2026 17:37 | 100 | 52.17 |
| 07/27/2026 17:36 | 18 | 52.16 |
| 07/27/2026 17:36 | 99 | 52.16 |
| 07/27/2026 17:36 | 1 | 52.16 |
| 07/27/2026 17:36 | 100 | 52.16 |
| 07/27/2026 17:36 | 200 | 52.16 |
| 07/27/2026 17:36 | 100 | 52.15 |
| 07/27/2026 17:36 | 100 | 52.15 |
| 07/27/2026 17:35 | 61 | 52.17 |
| 07/27/2026 17:35 | 24 | 52.17 |
| 07/27/2026 17:34 | 100 | 52.18 |
| 07/27/2026 17:34 | 12 | 52.18 |
| 07/27/2026 17:34 | 24 | 52.18 |
| 07/27/2026 17:34 | 3 | 52.19 |
| 07/27/2026 17:34 | 24 | 52.20 |
| 07/27/2026 17:34 | 1 | 52.21 |
| 07/27/2026 17:34 | 100 | 52.21 |
| 07/27/2026 17:34 | 24 | 52.205 |
| 07/27/2026 17:34 | 24 | 52.205 |
| 07/27/2026 17:34 | 1 | 52.22 |
| 07/27/2026 17:33 | 51 | 52.28 |
| 07/27/2026 17:33 | 2 | 52.27 |
| 07/27/2026 17:33 | 4 | 52.27 |
| 07/27/2026 17:33 | 4 | 52.27 |
| 07/27/2026 17:33 | 100 | 52.265 |
| 07/27/2026 17:33 | 100 | 52.27 |
| 07/27/2026 17:33 | 100 | 52.27 |
| 07/27/2026 17:33 | 100 | 52.26 |
| 07/27/2026 17:33 | 19 | 52.26 |
| 07/27/2026 17:32 | 5 | 52.25 |
| 07/27/2026 17:32 | 100 | 52.28 |
| 07/27/2026 17:32 | 100 | 52.28 |
| 07/27/2026 17:32 | 100 | 52.27 |
| 07/27/2026 17:32 | 100 | 52.26 |
| 07/27/2026 17:32 | 1 | 52.26 |
| 07/27/2026 17:32 | 100 | 52.255 |
| 07/27/2026 17:31 | 100 | 52.285 |
| 07/27/2026 17:31 | 39 | 52.27 |
| 07/27/2026 17:31 | 61 | 52.27 |
| 07/27/2026 17:30 | 100 | 52.28 |
| 07/27/2026 17:30 | 100 | 52.28 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 6 | 52.29 |
| 07/27/2026 17:30 | 186 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 6 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 186 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 17 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 69 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 186 | 52.29 |
| 07/27/2026 17:30 | 14 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 199 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 60 | 52.29 |
| 07/27/2026 17:30 | 139 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 15 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 198 | 52.29 |
| 07/27/2026 17:30 | 197 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 198 | 52.29 |
| 07/27/2026 17:30 | 198 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 190 | 52.29 |
| 07/27/2026 17:30 | 10 | 52.29 |
| 07/27/2026 17:30 | 9 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 10 | 52.29 |
| 07/27/2026 17:30 | 90 | 52.29 |
| 07/27/2026 17:30 | 10 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 5 | 52.29 |
| 07/27/2026 17:30 | 2500 | 52.28 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 4 | 52.29 |
| 07/27/2026 17:30 | 60 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 99 | 52.29 |
| 07/27/2026 17:30 | 101 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 97 | 52.29 |
| 07/27/2026 17:30 | 99 | 52.29 |
| 07/27/2026 17:30 | 99 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 199 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 4 | 52.29 |
| 07/27/2026 17:30 | 99 | 52.29 |
| 07/27/2026 17:30 | 96 | 52.29 |
| 07/27/2026 17:30 | 4 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 99 | 52.29 |
| 07/27/2026 17:30 | 101 | 52.29 |
| 07/27/2026 17:30 | 98 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 99 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 200 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 4 | 52.29 |
| 07/27/2026 17:30 | 10 | 52.29 |
| 07/27/2026 17:30 | 95 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 64 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 36 | 52.29 |
| 07/27/2026 17:30 | 60 | 52.29 |
| 07/27/2026 17:30 | 40 | 52.29 |
| 07/27/2026 17:30 | 96 | 52.29 |
| 07/27/2026 17:30 | 4 | 52.29 |
| 07/27/2026 17:30 | 1 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 99 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 1 | 52.30 |
| 07/27/2026 17:30 | 15 | 52.30 |
| 07/27/2026 17:30 | 85 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.30 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.29 |
| 07/27/2026 17:30 | 100 | 52.285 |
| 07/27/2026 17:30 | 100 | 52.285 |
| 07/27/2026 17:30 | 100 | 52.275 |
| 07/27/2026 17:30 | 2435 | 52.28 |
| 07/27/2026 17:30 | 65 | 52.28 |
| 07/27/2026 17:30 | 1124 | 52.28 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 200 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.245 |
| 07/27/2026 17:29 | 200 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 5 | 52.26 |
| 07/27/2026 17:29 | 200 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 28 | 52.26 |
| 07/27/2026 17:29 | 17 | 52.26 |
| 07/27/2026 17:29 | 86 | 52.25 |
| 07/27/2026 17:29 | 14 | 52.25 |
| 07/27/2026 17:29 | 1300 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.255 |
| 07/27/2026 17:29 | 17 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.235 |
| 07/27/2026 17:29 | 5 | 52.23 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:29 | 5 | 52.22 |
| 07/27/2026 17:29 | 200 | 52.22 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:29 | 5 | 52.22 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:29 | 100 | 52.23 |
| 07/27/2026 17:29 | 63 | 52.23 |
| 07/27/2026 17:29 | 5 | 52.24 |
| 07/27/2026 17:29 | 5 | 52.24 |
| 07/27/2026 17:29 | 100 | 52.23 |
| 07/27/2026 17:29 | 100 | 52.23 |
| 07/27/2026 17:29 | 100 | 52.215 |
| 07/27/2026 17:29 | 100 | 52.215 |
| 07/27/2026 17:29 | 300 | 52.205 |
| 07/27/2026 17:29 | 100 | 52.21 |
| 07/27/2026 17:29 | 1 | 52.21 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 200 | 52.23 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:29 | 84 | 52.22 |
| 07/27/2026 17:29 | 116 | 52.22 |
| 07/27/2026 17:29 | 100 | 52.21 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:28 | 100 | 52.23 |
| 07/27/2026 17:28 | 100 | 52.24 |
| 07/27/2026 17:28 | 100 | 52.24 |
| 07/27/2026 17:28 | 1 | 52.25 |
| 07/27/2026 17:28 | 100 | 52.25 |
| 07/27/2026 17:28 | 100 | 52.25 |
| 07/27/2026 17:28 | 100 | 52.255 |
| 07/27/2026 17:28 | 100 | 52.255 |
| 07/27/2026 17:28 | 100 | 52.255 |
| 07/27/2026 17:28 | 100 | 52.26 |
| 07/27/2026 17:28 | 100 | 52.255 |
| 07/27/2026 17:28 | 100 | 52.25 |
| 07/27/2026 17:28 | 100 | 52.25 |
| 07/27/2026 17:28 | 200 | 52.25 |
| 07/27/2026 17:28 | 177 | 52.25 |
| 07/27/2026 17:28 | 23 | 52.25 |
| 07/27/2026 17:28 | 100 | 52.255 |
| 07/27/2026 17:28 | 8 | 52.25 |
| 07/27/2026 17:28 | 2 | 52.25 |
| 07/27/2026 17:28 | 103 | 52.25 |
| 07/27/2026 17:28 | 97 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.26 |
| 07/27/2026 17:27 | 100 | 52.26 |
| 07/27/2026 17:27 | 47 | 52.26 |
| 07/27/2026 17:27 | 1 | 52.26 |
| 07/27/2026 17:27 | 1 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:26 | 100 | 52.24 |
| 07/27/2026 17:26 | 1 | 52.235 |
| 07/27/2026 17:26 | 100 | 52.23 |
| 07/27/2026 17:26 | 100 | 52.23 |
| 07/27/2026 17:26 | 100 | 52.225 |
| 07/27/2026 17:25 | 100 | 52.225 |
| 07/27/2026 17:25 | 100 | 52.23 |
| 07/27/2026 17:25 | 100 | 52.22 |
| 07/27/2026 17:25 | 100 | 52.22 |
| 07/27/2026 17:24 | 39 | 52.23 |
| 07/27/2026 17:24 | 5 | 52.23 |
| 07/27/2026 17:24 | 56 | 52.23 |
| 07/27/2026 17:23 | 100 | 52.24 |
| 07/27/2026 17:23 | 100 | 52.24 |
| 07/27/2026 17:22 | 5 | 52.24 |
| 07/27/2026 17:22 | 200 | 52.24 |
| 07/27/2026 17:22 | 100 | 52.24 |
| 07/27/2026 17:22 | 100 | 52.24 |
| 07/27/2026 17:22 | 100 | 52.24 |
| 07/27/2026 17:21 | 100 | 52.235 |
| 07/27/2026 17:21 | 1 | 52.23 |
| 07/27/2026 17:21 | 100 | 52.23 |
| 07/27/2026 17:21 | 200 | 52.23 |
| 07/27/2026 17:21 | 100 | 52.23 |
| 07/27/2026 17:20 | 1 | 52.20 |
| 07/27/2026 17:20 | 100 | 52.19 |
| 07/27/2026 17:20 | 100 | 52.21 |
| 07/27/2026 17:20 | 100 | 52.21 |
| 07/27/2026 17:20 | 5 | 52.19 |
| 07/27/2026 17:20 | 1 | 52.21 |
| 07/27/2026 17:20 | 100 | 52.21 |
| 07/27/2026 17:19 | 1 | 52.21 |
| 07/27/2026 17:19 | 100 | 52.21 |
| 07/27/2026 17:18 | 200 | 52.20 |
| 07/27/2026 17:18 | 100 | 52.19 |
| 07/27/2026 17:18 | 300 | 52.19 |
| 07/27/2026 17:18 | 5 | 52.22 |
| 07/27/2026 17:17 | 12 | 52.215 |
| 07/27/2026 17:16 | 300 | 52.26 |
| 07/27/2026 17:16 | 600 | 52.26 |
| 07/27/2026 17:16 | 100 | 52.265 |
| 07/27/2026 17:16 | 100 | 52.265 |
| 07/27/2026 17:16 | 63 | 52.26 |
| 07/27/2026 17:16 | 100 | 52.28 |
| 07/27/2026 17:15 | 100 | 52.28 |
| 07/27/2026 17:15 | 100 | 52.285 |
| 07/27/2026 17:15 | 100 | 52.285 |
| 07/27/2026 17:15 | 100 | 52.285 |
| 07/27/2026 17:15 | 200 | 52.28 |
| 07/27/2026 17:15 | 10 | 52.28 |
| 07/27/2026 17:15 | 100 | 52.28 |
| 07/27/2026 17:15 | 6 | 52.27 |
| 07/27/2026 17:14 | 1 | 52.275 |
| 07/27/2026 17:12 | 100 | 52.265 |
| 07/27/2026 17:12 | 100 | 52.265 |
| 07/27/2026 17:12 | 100 | 52.26 |
| 07/27/2026 17:11 | 100 | 52.27 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:09 | 97 | 52.29 |
| 07/27/2026 17:09 | 3 | 52.29 |
| 07/27/2026 17:09 | 100 | 52.29 |
| 07/27/2026 17:09 | 100 | 52.29 |
| 07/27/2026 17:09 | 100 | 52.29 |
| 07/27/2026 17:09 | 1 | 52.29 |
| 07/27/2026 17:09 | 24 | 52.30 |
| 07/27/2026 17:09 | 100 | 52.33 |
| 07/27/2026 17:09 | 100 | 52.34 |
| 07/27/2026 17:09 | 1 | 52.34 |
| 07/27/2026 17:08 | 1 | 52.35 |
| 07/27/2026 17:08 | 100 | 52.35 |
| 07/27/2026 17:08 | 100 | 52.36 |
| 07/27/2026 17:07 | 5 | 52.34 |
| 07/27/2026 17:06 | 1 | 52.34 |
| 07/27/2026 17:05 | 1 | 52.33 |
| 07/27/2026 17:05 | 100 | 52.33 |
| 07/27/2026 17:04 | 1 | 52.31 |
| 07/27/2026 17:04 | 83 | 52.32 |
| 07/27/2026 17:04 | 17 | 52.32 |
| 07/27/2026 17:04 | 100 | 52.32 |
| 07/27/2026 17:04 | 1513 | 52.31 |
| 07/27/2026 17:04 | 96 | 52.31 |
| 07/27/2026 17:04 | 654 | 52.31 |
| 07/27/2026 17:04 | 100 | 52.30 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:03 | 5 | 52.29 |
| 07/27/2026 17:03 | 25 | 52.295 |
| 07/27/2026 17:03 | 63 | 52.30 |
| 07/27/2026 17:03 | 100 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.31 |
| 07/27/2026 17:01 | 1 | 52.31 |
| 07/27/2026 17:01 | 100 | 52.305 |
| 07/27/2026 17:01 | 100 | 52.29 |
| 07/27/2026 17:00 | 5 | 52.31 |
| 07/27/2026 17:00 | 24 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 16:59 | 100 | 52.365 |
| 07/27/2026 16:59 | 100 | 52.365 |
| 07/27/2026 16:59 | 1 | 52.36 |
| 07/27/2026 16:59 | 100 | 52.355 |
| 07/27/2026 16:58 | 100 | 52.345 |
| 07/27/2026 16:58 | 100 | 52.35 |
| 07/27/2026 16:58 | 100 | 52.34 |
| 07/27/2026 16:57 | 100 | 52.35 |
| 07/27/2026 16:57 | 200 | 52.35 |
| 07/27/2026 16:57 | 100 | 52.35 |
| 07/27/2026 16:56 | 100 | 52.36 |
| 07/27/2026 16:56 | 100 | 52.36 |
| 07/27/2026 16:56 | 10 | 52.35 |
| 07/27/2026 16:56 | 100 | 52.35 |
| 07/27/2026 16:56 | 200 | 52.35 |
| 07/27/2026 16:55 | 5 | 52.34 |
| 07/27/2026 16:54 | 100 | 52.33 |
| 07/27/2026 16:53 | 1 | 52.30 |
| 07/27/2026 16:53 | 2 | 52.32 |
| 07/27/2026 16:52 | 100 | 52.31 |
| 07/27/2026 16:52 | 9 | 52.315 |
| 07/27/2026 16:52 | 100 | 52.32 |
| 07/27/2026 16:52 | 100 | 52.325 |
| 07/27/2026 16:52 | 1 | 52.31 |
| 07/27/2026 16:52 | 99 | 52.31 |
| 07/27/2026 16:52 | 1 | 52.31 |
| 07/27/2026 16:51 | 100 | 52.28 |
| 07/27/2026 16:51 | 99 | 52.28 |
| 07/27/2026 16:51 | 5 | 52.28 |
| 07/27/2026 16:51 | 1 | 52.28 |
| 07/27/2026 16:50 | 2 | 52.27 |
| 07/27/2026 16:50 | 100 | 52.29 |
| 07/27/2026 16:49 | 100 | 52.27 |
| 07/27/2026 16:49 | 6 | 52.27 |
| 07/27/2026 16:47 | 100 | 52.23 |
| 07/27/2026 16:47 | 100 | 52.25 |
| 07/27/2026 16:47 | 100 | 52.245 |
| 07/27/2026 16:47 | 100 | 52.245 |
| 07/27/2026 16:47 | 100 | 52.24 |
| 07/27/2026 16:47 | 100 | 52.25 |
| 07/27/2026 16:46 | 1200 | 52.24 |
| 07/27/2026 16:46 | 100 | 52.24 |
| 07/27/2026 16:46 | 70 | 52.23 |
| 07/27/2026 16:45 | 15 | 52.22 |
| 07/27/2026 16:45 | 100 | 52.22 |
| 07/27/2026 16:45 | 100 | 52.19 |
| 07/27/2026 16:45 | 1 | 52.18 |
| 07/27/2026 16:44 | 6 | 52.18 |
| 07/27/2026 16:44 | 8 | 52.22 |
| 07/27/2026 16:43 | 100 | 52.18 |
| 07/27/2026 16:43 | 100 | 52.175 |
| 07/27/2026 16:43 | 200 | 52.15 |
| 07/27/2026 16:43 | 6 | 52.15 |
| 07/27/2026 16:43 | 100 | 52.155 |
| 07/27/2026 16:43 | 100 | 52.165 |
| 07/27/2026 16:43 | 100 | 52.175 |
| 07/27/2026 16:41 | 1 | 52.19 |
| 07/27/2026 16:41 | 70 | 52.19 |
| 07/27/2026 16:41 | 100 | 52.195 |
| 07/27/2026 16:40 | 95 | 52.26 |
| 07/27/2026 16:40 | 5 | 52.26 |
| 07/27/2026 16:39 | 100 | 52.29 |
| 07/27/2026 16:39 | 1 | 52.27 |
| 07/27/2026 16:38 | 100 | 52.29 |
| 07/27/2026 16:38 | 300 | 52.28 |
| 07/27/2026 16:38 | 100 | 52.28 |
| 07/27/2026 16:38 | 600 | 52.28 |
| 07/27/2026 16:38 | 100 | 52.28 |
| 07/27/2026 16:38 | 100 | 52.31 |
| 07/27/2026 16:38 | 100 | 52.32 |
| 07/27/2026 16:38 | 14 | 52.32 |
| 07/27/2026 16:38 | 90 | 52.32 |
| 07/27/2026 16:38 | 10 | 52.32 |
| 07/27/2026 16:38 | 80 | 52.32 |
| 07/27/2026 16:38 | 100 | 52.29 |
| 07/27/2026 16:38 | 100 | 52.29 |
| 07/27/2026 16:38 | 100 | 52.29 |
| 07/27/2026 16:38 | 100 | 52.29 |
| 07/27/2026 16:38 | 1 | 52.28 |
| 07/27/2026 16:37 | 70 | 52.26 |
| 07/27/2026 16:37 | 1 | 52.25 |
| 07/27/2026 16:36 | 1 | 52.29 |
| 07/27/2026 16:36 | 69 | 52.30 |
| 07/27/2026 16:36 | 100 | 52.31 |
| 07/27/2026 16:36 | 100 | 52.32 |
| 07/27/2026 16:36 | 100 | 52.32 |
| 07/27/2026 16:36 | 2 | 52.33 |
| 07/27/2026 16:36 | 1 | 52.33 |
| 07/27/2026 16:36 | 100 | 52.345 |
| 07/27/2026 16:35 | 100 | 52.36 |
| 07/27/2026 16:35 | 100 | 52.33 |
| 07/27/2026 16:35 | 20 | 52.34 |
| 07/27/2026 16:35 | 198 | 52.33 |
| 07/27/2026 16:35 | 70 | 52.33 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 1100 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.325 |
| 07/27/2026 16:35 | 100 | 52.33 |
| 07/27/2026 16:35 | 100 | 52.34 |
| 07/27/2026 16:35 | 100 | 52.34 |
| 07/27/2026 16:34 | 100 | 52.35 |
| 07/27/2026 16:34 | 70 | 52.34 |
| 07/27/2026 16:34 | 100 | 52.34 |
| 07/27/2026 16:34 | 40 | 52.35 |
| 07/27/2026 16:33 | 20 | 52.37 |
| 07/27/2026 16:32 | 100 | 52.375 |
| 07/27/2026 16:32 | 100 | 52.355 |
| 07/27/2026 16:31 | 100 | 52.34 |
| 07/27/2026 16:31 | 5 | 52.32 |
| 07/27/2026 16:31 | 100 | 52.33 |
| 07/27/2026 16:30 | 100 | 52.36 |
| 07/27/2026 16:30 | 100 | 52.36 |
| 07/27/2026 16:30 | 100 | 52.37 |
| 07/27/2026 16:30 | 100 | 52.38 |
| 07/27/2026 16:29 | 100 | 52.38 |
| 07/27/2026 16:29 | 20 | 52.40 |
| 07/27/2026 16:29 | 97 | 52.40 |
| 07/27/2026 16:29 | 1 | 52.40 |
| 07/27/2026 16:29 | 1 | 52.40 |
| 07/27/2026 16:29 | 1 | 52.40 |
| 07/27/2026 16:29 | 1 | 52.40 |
| 07/27/2026 16:29 | 40 | 52.405 |
| 07/27/2026 16:29 | 20 | 52.405 |
| 07/27/2026 16:29 | 100 | 52.405 |
| 07/27/2026 16:29 | 1000 | 52.40 |
| 07/27/2026 16:29 | 200 | 52.40 |
| 07/27/2026 16:29 | 300 | 52.415 |
| 07/27/2026 16:29 | 24 | 52.42 |
| 07/27/2026 16:29 | 4 | 52.425 |
| 07/27/2026 16:29 | 100 | 52.43 |
| 07/27/2026 16:28 | 1 | 52.48 |
| 07/27/2026 16:28 | 2 | 52.48 |
| 07/27/2026 16:28 | 36 | 52.49 |
| 07/27/2026 16:28 | 200 | 52.49 |
| 07/27/2026 16:28 | 3 | 52.49 |
| 07/27/2026 16:28 | 3 | 52.49 |
| 07/27/2026 16:27 | 100 | 52.51 |
| 07/27/2026 16:26 | 66 | 52.50 |
| 07/27/2026 16:26 | 1 | 52.50 |
| 07/27/2026 16:26 | 33 | 52.50 |
| 07/27/2026 16:26 | 169 | 52.50 |
| 07/27/2026 16:26 | 31 | 52.50 |
| 07/27/2026 16:26 | 100 | 52.50 |
| 07/27/2026 16:26 | 5 | 52.50 |
| 07/27/2026 16:24 | 200 | 52.52 |
| 07/27/2026 16:24 | 1 | 52.52 |
| 07/27/2026 16:24 | 100 | 52.51 |
| 07/27/2026 16:22 | 5 | 52.56 |
| 07/27/2026 16:22 | 103 | 52.56 |
| 07/27/2026 16:22 | 21 | 52.59 |
| 07/27/2026 16:21 | 3 | 52.56 |
| 07/27/2026 16:21 | 94 | 52.56 |
| 07/27/2026 16:21 | 1 | 52.56 |
| 07/27/2026 16:21 | 5 | 52.55 |
| 07/27/2026 16:20 | 1200 | 52.55 |
| 07/27/2026 16:20 | 100 | 52.55 |
| 07/27/2026 16:19 | 100 | 52.57 |
| 07/27/2026 16:18 | 300 | 52.60 |
| 07/27/2026 16:18 | 200 | 52.60 |
| 07/27/2026 16:16 | 100 | 52.63 |
| 07/27/2026 16:16 | 110 | 52.63 |
| 07/27/2026 16:15 | 100 | 52.68 |
| 07/27/2026 16:15 | 45 | 52.68 |
| 07/27/2026 16:15 | 100 | 52.69 |
| 07/27/2026 16:15 | 100 | 52.68 |
| 07/27/2026 16:14 | 20 | 52.65 |
| 07/27/2026 16:14 | 100 | 52.65 |
| 07/27/2026 16:13 | 1 | 52.63 |
| 07/27/2026 16:13 | 2 | 52.63 |
| 07/27/2026 16:13 | 1 | 52.63 |
| 07/27/2026 16:13 | 100 | 52.64 |
| 07/27/2026 16:13 | 80 | 52.63 |
| 07/27/2026 16:12 | 100 | 52.61 |
| 07/27/2026 16:11 | 100 | 52.61 |
| 07/27/2026 16:11 | 1 | 52.58 |
| 07/27/2026 16:11 | 300 | 52.58 |
| 07/27/2026 16:10 | 1 | 52.61 |
| 07/27/2026 16:10 | 20 | 52.62 |
| 07/27/2026 16:10 | 100 | 52.65 |
| 07/27/2026 16:08 | 100 | 52.68 |
| 07/27/2026 16:07 | 1035 | 52.67 |
| 07/27/2026 16:07 | 100 | 52.67 |
| 07/27/2026 16:06 | 100 | 52.68 |
| 07/27/2026 16:06 | 100 | 52.67 |
| 07/27/2026 16:06 | 1 | 52.66 |
| 07/27/2026 16:06 | 10 | 52.73 |
| 07/27/2026 16:06 | 100 | 52.73 |
| 07/27/2026 16:05 | 21 | 52.72 |
| 07/27/2026 16:05 | 1 | 52.72 |
| 07/27/2026 16:04 | 100 | 52.71 |
| 07/27/2026 16:04 | 100 | 52.71 |
| 07/27/2026 16:04 | 77 | 52.71 |
| 07/27/2026 16:04 | 1 | 52.71 |
| 07/27/2026 16:04 | 1 | 52.71 |
| 07/27/2026 16:04 | 11 | 52.70 |
| 07/27/2026 16:04 | 2 | 52.71 |
| 07/27/2026 16:03 | 56 | 52.69 |
| 07/27/2026 16:03 | 3 | 52.71 |
| 07/27/2026 16:03 | 100 | 52.705 |
| 07/27/2026 16:03 | 100 | 52.68 |
| 07/27/2026 16:02 | 99 | 52.67 |
| 07/27/2026 16:02 | 1 | 52.67 |
| 07/27/2026 16:02 | 10 | 52.68 |
| 07/27/2026 16:02 | 5 | 52.67 |
| 07/27/2026 16:02 | 300 | 52.64 |
| 07/27/2026 16:02 | 100 | 52.635 |
| 07/27/2026 16:02 | 1 | 52.63 |
| 07/27/2026 16:01 | 1 | 52.60 |
| 07/27/2026 16:01 | 2 | 52.60 |
| 07/27/2026 16:01 | 189 | 52.58 |
| 07/27/2026 16:00 | 5 | 52.55 |
| 07/27/2026 16:00 | 100 | 52.56 |
| 07/27/2026 16:00 | 100 | 52.56 |
| 07/27/2026 16:00 | 100 | 52.56 |
| 07/27/2026 16:00 | 40 | 52.57 |
| 07/27/2026 16:00 | 159 | 52.57 |
| 07/27/2026 16:00 | 70 | 52.58 |
| 07/27/2026 15:59 | 1 | 52.57 |
| 07/27/2026 15:59 | 81 | 52.57 |
| 07/27/2026 15:59 | 185 | 52.55 |
| 07/27/2026 15:59 | 100 | 52.545 |
| 07/27/2026 15:59 | 100 | 52.55 |
| 07/27/2026 15:59 | 100 | 52.545 |
| 07/27/2026 15:59 | 100 | 52.54 |
| 07/27/2026 15:59 | 200 | 52.54 |
| 07/27/2026 15:57 | 100 | 52.57 |
| 07/27/2026 15:56 | 100 | 52.62 |
| 07/27/2026 15:55 | 2 | 52.63 |
| 07/27/2026 15:55 | 100 | 52.665 |
| 07/27/2026 15:54 | 1100 | 52.69 |
| 07/27/2026 15:54 | 100 | 52.705 |
| 07/27/2026 15:51 | 100 | 52.70 |
| 07/27/2026 15:51 | 100 | 52.68 |
| 07/27/2026 15:51 | 20 | 52.69 |
| 07/27/2026 15:50 | 100 | 52.69 |
| 07/27/2026 15:50 | 100 | 52.72 |
| 07/27/2026 15:49 | 100 | 52.75 |
| 07/27/2026 15:49 | 100 | 52.775 |
| 07/27/2026 15:49 | 100 | 52.81 |
| 07/27/2026 15:48 | 100 | 52.80 |
| 07/27/2026 15:48 | 1200 | 52.80 |
| 07/27/2026 15:48 | 1 | 52.81 |
| 07/27/2026 15:47 | 15 | 52.83 |
| 07/27/2026 15:47 | 3 | 52.82 |
| 07/27/2026 15:46 | 20 | 52.83 |
| 07/27/2026 15:45 | 100 | 52.845 |
| 07/27/2026 15:45 | 100 | 52.85 |
| 07/27/2026 15:44 | 100 | 52.83 |
| 07/27/2026 15:44 | 100 | 52.84 |
| 07/27/2026 15:44 | 100 | 52.835 |
| 07/27/2026 15:44 | 100 | 52.835 |
| 07/27/2026 15:44 | 100 | 52.835 |
| 07/27/2026 15:44 | 100 | 52.83 |
| 07/27/2026 15:44 | 100 | 52.83 |
| 07/27/2026 15:43 | 49 | 52.84 |
| 07/27/2026 15:43 | 16 | 52.85 |
| 07/27/2026 15:43 | 1 | 52.85 |
| 07/27/2026 15:43 | 17 | 52.87 |
| 07/27/2026 15:43 | 100 | 52.89 |
| 07/27/2026 15:41 | 100 | 52.92 |
| 07/27/2026 15:41 | 600 | 52.88 |
| 07/27/2026 15:41 | 100 | 52.88 |
| 07/27/2026 15:40 | 6 | 52.86 |
| 07/27/2026 15:38 | 28 | 52.84 |
| 07/27/2026 15:38 | 38 | 52.84 |
| 07/27/2026 15:38 | 34 | 52.84 |
| 07/27/2026 15:38 | 100 | 52.845 |
| 07/27/2026 15:38 | 100 | 52.845 |
| 07/27/2026 15:38 | 100 | 52.845 |
| 07/27/2026 15:36 | 100 | 52.81 |
| 07/27/2026 15:36 | 100 | 52.81 |
| 07/27/2026 15:36 | 1200 | 52.79 |
| 07/27/2026 15:36 | 100 | 52.76 |
| 07/27/2026 15:36 | 100 | 52.76 |
| 07/27/2026 15:35 | 9 | 52.73 |
| 07/27/2026 15:35 | 100 | 52.74 |
| 07/27/2026 15:35 | 133 | 52.73 |
| 07/27/2026 15:34 | 100 | 52.69 |
| 07/27/2026 15:34 | 100 | 52.68 |
| 07/27/2026 15:34 | 100 | 52.67 |
| 07/27/2026 15:34 | 100 | 52.67 |
| 07/27/2026 15:34 | 100 | 52.67 |
| 07/27/2026 15:34 | 94 | 52.67 |
| 07/27/2026 15:34 | 6 | 52.67 |
| 07/27/2026 15:34 | 100 | 52.65 |
| 07/27/2026 15:34 | 100 | 52.66 |
| 07/27/2026 15:34 | 100 | 52.665 |
| 07/27/2026 15:33 | 1 | 52.67 |
| 07/27/2026 15:32 | 169 | 52.69 |
| 07/27/2026 15:32 | 10 | 52.70 |
| 07/27/2026 15:31 | 33 | 52.62 |
| 07/27/2026 15:31 | 7 | 52.62 |
| 07/27/2026 15:30 | 2 | 52.59 |
| 07/27/2026 15:30 | 20 | 52.61 |
| 07/27/2026 15:30 | 146 | 52.64 |
| 07/27/2026 15:30 | 54 | 52.64 |
| 07/27/2026 15:30 | 279 | 52.64 |
| 07/27/2026 15:30 | 160 | 52.66 |
| 07/27/2026 15:30 | 1 | 52.65 |
| 07/27/2026 15:30 | 22796 | 52.64 |
| 07/27/2026 15:30 | 22796 | 52.64 |