Kinepolis Group
KIN
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:10:26
34.95
+1.10 ( +3.25% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:10 86 34.95
06/16/2026 16:10 5 34.95
06/16/2026 16:10 2 34.95
06/16/2026 16:10 3 34.95
06/16/2026 15:58 17 35.00
06/16/2026 15:58 83 35.00
06/16/2026 15:58 109 35.00
06/16/2026 15:58 100 35.00
06/16/2026 15:58 30 35.00
06/16/2026 15:58 36 35.00
06/16/2026 15:58 126 35.00
06/16/2026 15:58 17 35.00
06/16/2026 15:58 78 35.00
06/16/2026 15:50 1 34.90
06/16/2026 15:48 35 34.95
06/16/2026 15:46 5 35.00
06/16/2026 15:46 19 34.95
06/16/2026 15:46 15 34.95
06/16/2026 15:46 4 34.95
06/16/2026 15:43 1 34.90
06/16/2026 15:43 1 34.90
06/16/2026 15:43 132 34.90
06/16/2026 15:42 201 34.85
06/16/2026 15:42 19 34.85
06/16/2026 15:42 16 34.85
06/16/2026 15:42 4 34.85
06/16/2026 15:39 2 34.85
06/16/2026 15:27 50 34.85
06/16/2026 15:24 146 34.90
06/16/2026 15:24 7 34.90
06/16/2026 15:24 310 34.90
06/16/2026 15:24 90 34.90
06/16/2026 14:59 100 34.85
06/16/2026 14:56 78 34.85
06/16/2026 14:56 50 34.85
06/16/2026 14:56 1 34.85
06/16/2026 14:56 5 34.90
06/16/2026 14:56 35 34.90
06/16/2026 14:56 72 34.90
06/16/2026 14:56 36 34.95
06/16/2026 14:56 16 34.95
06/16/2026 14:55 53 34.95
06/16/2026 14:50 34 34.90
06/16/2026 14:50 7 34.90
06/16/2026 14:50 7 34.90
06/16/2026 14:50 36 34.90
06/16/2026 14:50 50 34.85
06/16/2026 14:50 44 34.85
06/16/2026 14:50 645 34.85
06/16/2026 14:50 222 34.85
06/16/2026 14:50 251 34.85
06/16/2026 14:50 488 34.85
06/16/2026 14:46 2 34.85
06/16/2026 14:45 100 34.85
06/16/2026 14:43 25 34.80
06/16/2026 14:41 35 34.85
06/16/2026 14:40 12 34.85
06/16/2026 14:22 50 34.75
06/16/2026 14:22 27 34.80
06/16/2026 14:22 109 34.80
06/16/2026 14:22 5 34.80
06/16/2026 14:17 50 34.85
06/16/2026 14:03 27 34.90
06/16/2026 14:03 36 34.85
06/16/2026 14:03 145 34.85
06/16/2026 14:03 36 34.90
06/16/2026 14:03 124 34.90
06/16/2026 14:03 26 34.90
06/16/2026 14:03 18 34.90
06/16/2026 14:03 27 34.95
06/16/2026 14:03 95 34.95
06/16/2026 14:03 108 34.95
06/16/2026 14:03 36 35.00
06/16/2026 14:03 100 35.00
06/16/2026 14:02 59 35.00
06/16/2026 14:02 55 35.00
06/16/2026 14:02 45 35.00
06/16/2026 14:02 69 35.00
06/16/2026 14:02 31 35.00
06/16/2026 14:02 132 35.00
06/16/2026 14:02 36 35.00
06/16/2026 14:02 8 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 50 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 14 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 50 35.00
06/16/2026 14:02 50 35.00
06/16/2026 14:02 50 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 100 35.00
06/16/2026 14:02 10 34.95
06/16/2026 14:02 1 34.95
06/16/2026 13:52 1 34.85
06/16/2026 13:50 119 34.95
06/16/2026 13:50 12 34.85
06/16/2026 13:50 27 34.90
06/16/2026 13:50 59 34.95
06/16/2026 13:50 35 34.95
06/16/2026 13:50 685 34.95
06/16/2026 13:50 130 34.95
06/16/2026 13:50 105 34.95
06/16/2026 13:37 25 35.00
06/16/2026 13:33 36 35.00
06/16/2026 13:33 39 35.00
06/16/2026 13:33 61 35.00
06/16/2026 13:33 5 34.95
06/16/2026 13:33 26 34.95
06/16/2026 13:33 67 35.00
06/16/2026 13:33 33 35.00
06/16/2026 13:33 67 35.00
06/16/2026 13:31 5 35.00
06/16/2026 13:29 66 34.95
06/16/2026 13:29 156 34.95
06/16/2026 13:29 69 34.95
06/16/2026 13:29 87 34.95
06/16/2026 13:29 69 34.95
06/16/2026 13:29 87 34.95
06/16/2026 13:29 69 34.95
06/16/2026 13:29 87 34.95
06/16/2026 13:29 118 34.95
06/16/2026 13:29 38 34.95
06/16/2026 13:29 118 34.95
06/16/2026 13:29 107 34.95
06/16/2026 13:29 27 34.95
06/16/2026 13:29 109 34.95
06/16/2026 13:29 27 34.95
06/16/2026 13:29 107 34.95
06/16/2026 13:29 508 34.95
06/16/2026 13:29 27 34.95
06/16/2026 13:28 122 35.00
06/16/2026 13:28 111 35.00
06/16/2026 13:28 27 35.00
06/16/2026 13:28 80 35.00
06/16/2026 13:23 73 35.05
06/16/2026 13:23 917 35.05
06/16/2026 13:23 80 35.05
06/16/2026 13:23 126 35.05
06/16/2026 13:23 320 35.00
06/16/2026 13:21 28 34.95
06/16/2026 13:17 100 35.00
06/16/2026 13:16 6 35.05
06/16/2026 13:15 6 35.00
06/16/2026 13:15 10 35.00
06/16/2026 13:15 20 34.95
06/16/2026 13:15 28 35.00
06/16/2026 13:15 65 35.00
06/16/2026 13:15 5 35.00
06/16/2026 13:15 70 35.00
06/16/2026 13:15 70 35.00
06/16/2026 13:15 28 35.00
06/16/2026 13:15 18 35.00
06/16/2026 13:15 10 35.00
06/16/2026 13:15 100 35.00
06/16/2026 13:14 14 35.05
06/16/2026 13:07 140 35.05
06/16/2026 13:07 139 35.05
06/16/2026 13:07 296 35.05
06/16/2026 13:06 4 35.05
06/16/2026 13:00 39 35.20
06/16/2026 12:55 1 35.10
06/16/2026 12:55 56 35.10
06/16/2026 12:48 42 35.10
06/16/2026 12:48 38 35.10
06/16/2026 12:48 38 35.10
06/16/2026 12:48 80 35.10
06/16/2026 12:43 15 35.10
06/16/2026 12:42 22 35.15
06/16/2026 12:32 40 35.10
06/16/2026 12:27 27 35.15
06/16/2026 12:26 10 35.10
06/16/2026 12:25 30 35.15
06/16/2026 12:25 82 35.15
06/16/2026 12:25 70 35.15
06/16/2026 12:25 30 35.15
06/16/2026 12:24 100 35.25
06/16/2026 12:22 5 35.25
06/16/2026 12:22 3 35.25
06/16/2026 12:14 17 35.20
06/16/2026 12:12 36 35.20
06/16/2026 12:12 30 35.20
06/16/2026 12:11 14 35.20
06/16/2026 12:09 1 35.15
06/16/2026 12:07 300 35.25
06/16/2026 12:02 48 35.25
06/16/2026 12:01 64 35.20
06/16/2026 12:01 35 35.20
06/16/2026 12:01 36 35.20
06/16/2026 12:01 500 35.20
06/16/2026 11:57 19 35.25
06/16/2026 11:57 54 35.25
06/16/2026 11:57 46 35.20
06/16/2026 11:56 36 35.25
06/16/2026 11:56 63 35.25
06/16/2026 11:56 5 35.30
06/16/2026 11:56 21 35.30
06/16/2026 11:56 3 35.30
06/16/2026 11:56 8 35.30
06/16/2026 11:56 53 35.30
06/16/2026 11:45 10 35.20
06/16/2026 11:42 136 35.30
06/16/2026 11:42 214 35.30
06/16/2026 11:42 30 35.30
06/16/2026 11:42 215 35.30
06/16/2026 11:42 233 35.30
06/16/2026 11:42 247 35.30
06/16/2026 11:42 395 35.30
06/16/2026 11:40 112 35.25
06/16/2026 11:40 88 35.25
06/16/2026 11:40 7 35.25
06/16/2026 11:40 5 35.25
06/16/2026 11:39 30 35.25
06/16/2026 11:38 29 35.25
06/16/2026 11:35 50 35.25
06/16/2026 11:34 74 35.30
06/16/2026 11:34 70 35.30
06/16/2026 11:32 30 35.25
06/16/2026 11:32 30 35.25
06/16/2026 11:27 6 35.35
06/16/2026 11:24 1 35.30
06/16/2026 11:24 1 35.30
06/16/2026 11:24 48 35.30
06/16/2026 11:20 7 35.25
06/16/2026 11:18 55 35.20
06/16/2026 11:18 17 35.20
06/16/2026 11:18 66 35.20
06/16/2026 11:18 71 35.20
06/16/2026 11:18 101 35.20
06/16/2026 11:18 100 35.25
06/16/2026 11:17 150 35.35
06/16/2026 11:17 36 35.20
06/16/2026 11:16 70 35.15
06/16/2026 11:08 69 35.15
06/16/2026 11:08 53 35.10
06/16/2026 11:06 83 35.15
06/16/2026 11:06 36 35.15
06/16/2026 11:06 15 35.15
06/16/2026 11:06 320 35.15
06/16/2026 11:06 167 35.15
06/16/2026 11:06 14 35.20
06/16/2026 11:06 5 35.30
06/16/2026 10:54 1 35.35
06/16/2026 10:54 34 35.35
06/16/2026 10:54 54 35.30
06/16/2026 10:54 18 35.30
06/16/2026 10:54 164 35.30
06/16/2026 10:54 35 35.40
06/16/2026 10:54 35 35.40
06/16/2026 10:54 3 35.40
06/16/2026 10:54 258 35.40
06/16/2026 10:53 156 35.50
06/16/2026 10:53 156 35.50
06/16/2026 10:53 156 35.50
06/16/2026 10:53 44 35.50
06/16/2026 10:53 156 35.50
06/16/2026 10:52 18 35.45
06/16/2026 10:52 37 35.50
06/16/2026 10:52 37 35.50
06/16/2026 10:52 175 35.50
06/16/2026 10:52 172 35.50
06/16/2026 10:52 29 35.55
06/16/2026 10:52 92 35.55
06/16/2026 10:52 8 35.55
06/16/2026 10:50 12 35.55
06/16/2026 10:50 30 35.55
06/16/2026 10:50 140 35.55
06/16/2026 10:49 20 35.60
06/16/2026 10:49 10 35.65
06/16/2026 10:49 16 35.55
06/16/2026 10:48 38 35.65
06/16/2026 10:48 105 35.65
06/16/2026 10:48 44 35.60
06/16/2026 10:48 6 35.60
06/16/2026 10:48 22 35.50
06/16/2026 10:48 75 35.55
06/16/2026 10:48 22 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 20 35.50
06/16/2026 10:48 29 35.50
06/16/2026 10:48 105 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 38 35.50
06/16/2026 10:48 134 35.50
06/16/2026 10:48 1 35.45
06/16/2026 10:48 75 35.45
06/16/2026 10:47 24 35.35
06/16/2026 10:47 2 35.35
06/16/2026 10:47 74 35.35
06/16/2026 10:39 73 35.45
06/16/2026 10:39 27 35.45
06/16/2026 10:33 27 35.40
06/16/2026 10:33 18 35.40
06/16/2026 10:33 382 35.40
06/16/2026 10:32 163 35.35
06/16/2026 10:32 35 35.40
06/16/2026 10:32 5 35.45
06/16/2026 10:32 134 35.50
06/16/2026 10:32 134 35.50
06/16/2026 10:32 27 35.50
06/16/2026 10:32 84 35.50
06/16/2026 10:32 50 35.50
06/16/2026 10:29 25 35.50
06/16/2026 10:29 20 35.50
06/16/2026 10:29 7 35.55
06/16/2026 10:29 400 35.55
06/16/2026 10:28 120 35.60
06/16/2026 10:27 25 35.55
06/16/2026 10:27 46 35.60
06/16/2026 10:26 70 35.65
06/16/2026 10:23 17 35.65
06/16/2026 10:23 83 35.65
06/16/2026 10:22 7 35.70
06/16/2026 10:22 55 35.60
06/16/2026 10:21 100 35.70
06/16/2026 10:19 50 35.65
06/16/2026 10:19 13 35.70
06/16/2026 10:18 100 35.70
06/16/2026 10:18 12 35.70
06/16/2026 10:15 50 35.65
06/16/2026 10:15 37 35.70
06/16/2026 10:15 28 35.70
06/16/2026 10:13 46 35.65
06/16/2026 10:13 75 35.65
06/16/2026 10:12 32 35.65
06/16/2026 10:09 24 35.65
06/16/2026 10:09 38 35.65
06/16/2026 10:09 250 35.70
06/16/2026 10:09 4 35.65
06/16/2026 10:08 200 35.65
06/16/2026 10:07 108 35.60
06/16/2026 10:07 242 35.60
06/16/2026 10:06 1 35.65
06/16/2026 10:05 5 35.65
06/16/2026 10:05 25 35.65
06/16/2026 10:04 2 35.70
06/16/2026 10:04 116 35.70
06/16/2026 10:00 70 35.60
06/16/2026 10:00 5 35.65
06/16/2026 10:00 300 35.65
06/16/2026 10:00 220 35.65
06/16/2026 10:00 280 35.65
06/16/2026 10:00 50 35.60
06/16/2026 10:00 17 35.60
06/16/2026 09:59 20 35.65
06/16/2026 09:59 50 35.60
06/16/2026 09:57 5 35.60
06/16/2026 09:57 97 35.60
06/16/2026 09:56 24 35.60
06/16/2026 09:53 100 35.65
06/16/2026 09:53 150 35.65
06/16/2026 09:53 50 35.60
06/16/2026 09:53 14 35.60
06/16/2026 09:53 8 35.60
06/16/2026 09:53 215 35.65
06/16/2026 09:53 25 35.70
06/16/2026 09:53 49 35.70
06/16/2026 09:50 1 35.70
06/16/2026 09:50 13 35.75
06/16/2026 09:50 10 35.70
06/16/2026 09:50 190 35.70
06/16/2026 09:48 15 35.80
06/16/2026 09:45 95 35.70
06/16/2026 09:45 120 35.85
06/16/2026 09:44 98 35.75
06/16/2026 09:43 145 35.75
06/16/2026 09:43 97 35.85
06/16/2026 09:42 25 35.90
06/16/2026 09:42 27 35.85
06/16/2026 09:41 7 35.80
06/16/2026 09:40 75 35.70
06/16/2026 09:40 69 35.70
06/16/2026 09:40 66 35.70
06/16/2026 09:40 134 35.70
06/16/2026 09:40 37 35.70
06/16/2026 09:40 37 35.70
06/16/2026 09:40 81 35.75
06/16/2026 09:40 7 35.75
06/16/2026 09:40 5 35.75
06/16/2026 09:40 26 35.75
06/16/2026 09:40 2 35.75
06/16/2026 09:37 6 35.75
06/16/2026 09:36 5 35.85
06/16/2026 09:36 99 35.85
06/16/2026 09:35 100 35.75
06/16/2026 09:33 5 35.85
06/16/2026 09:32 25 35.75
06/16/2026 09:31 3 35.90
06/16/2026 09:31 5 35.75
06/16/2026 09:29 2 35.75
06/16/2026 09:26 178 35.75
06/16/2026 09:26 72 35.75
06/16/2026 09:26 85 35.80
06/16/2026 09:23 100 35.75
06/16/2026 09:23 321 35.75
06/16/2026 09:22 60 35.70
06/16/2026 09:22 243 35.70
06/16/2026 09:22 65 35.65
06/16/2026 09:21 28 35.65
06/16/2026 09:21 2 35.65
06/16/2026 09:21 73 35.75
06/16/2026 09:21 92 35.75
06/16/2026 09:21 100 35.85
06/16/2026 09:21 513 35.85
06/16/2026 09:21 154 35.85
06/16/2026 09:21 100 35.85
06/16/2026 09:21 3 35.95
06/16/2026 09:20 30 36.00
06/16/2026 09:19 103 35.95
06/16/2026 09:19 407 35.95
06/16/2026 09:19 93 35.95
06/16/2026 09:19 12 36.00
06/16/2026 09:19 34 36.00
06/16/2026 09:19 15 36.00
06/16/2026 09:19 239 36.00
06/16/2026 09:18 287 36.00
06/16/2026 09:18 213 36.00
06/16/2026 09:17 26 36.00
06/16/2026 09:17 24 36.10
06/16/2026 09:16 366 36.05
06/16/2026 09:16 134 36.05
06/16/2026 09:14 65 36.25
06/16/2026 09:13 389 36.20
06/16/2026 09:13 162 36.20
06/16/2026 09:13 30 36.20
06/16/2026 09:13 700 36.15
06/16/2026 09:13 20 36.00
06/16/2026 09:12 153 36.15
06/16/2026 09:12 4 36.15
06/16/2026 09:12 40 36.10
06/16/2026 09:12 100 36.10
06/16/2026 09:12 184 36.05
06/16/2026 09:12 10 36.00
06/16/2026 09:12 10 36.00
06/16/2026 09:12 200 36.00
06/16/2026 09:12 100 36.00
06/16/2026 09:12 200 36.00
06/16/2026 09:12 100 36.00
06/16/2026 09:12 140 36.00
06/16/2026 09:12 2 36.00
06/16/2026 09:12 219 36.00
06/16/2026 09:12 130 36.00
06/16/2026 09:12 34 36.00
06/16/2026 09:12 249 36.00
06/16/2026 09:12 302 36.00
06/16/2026 09:12 487 36.00
06/16/2026 09:12 8 36.00
06/16/2026 09:12 100 36.00
06/16/2026 09:12 53 36.00
06/16/2026 09:12 201 36.00
06/16/2026 09:12 35 36.00
06/16/2026 09:12 100 36.00
06/16/2026 09:12 15 36.00
06/16/2026 09:12 58 36.00
06/16/2026 09:12 147 36.00
06/16/2026 09:12 30 36.00
06/16/2026 09:12 24 36.00
06/16/2026 09:12 140 35.95
06/16/2026 09:12 100 35.95
06/16/2026 09:12 100 35.95
06/16/2026 09:12 33 35.80
06/16/2026 09:12 32 35.90
06/16/2026 09:12 125 35.90
06/16/2026 09:12 28 35.90
06/16/2026 09:12 100 35.90
06/16/2026 09:12 33 35.90
06/16/2026 09:12 139 35.90
06/16/2026 09:12 32 35.85
06/16/2026 09:12 650 35.85
06/16/2026 09:12 200 35.85
06/16/2026 09:12 6 35.80
06/16/2026 09:10 90 35.60
06/16/2026 09:09 72 35.75
06/16/2026 09:09 82 35.75
06/16/2026 09:09 850 35.70
06/16/2026 09:09 1 35.70
06/16/2026 09:09 112 35.65
06/16/2026 09:08 300 35.45
06/16/2026 09:07 70 35.45
06/16/2026 09:05 20 35.60
06/16/2026 09:05 389 35.65
06/16/2026 09:05 300 35.60
06/16/2026 09:04 50 35.50
06/16/2026 09:04 12 35.50
06/16/2026 09:04 18 35.50
06/16/2026 09:04 40 35.45
06/16/2026 09:03 100 35.65
06/16/2026 09:03 611 35.65
06/16/2026 09:01 34 35.75
06/16/2026 09:00 34 35.55
06/16/2026 09:00 50 35.725
06/16/2026 09:00 50 35.725
06/16/2026 09:00 50 35.725
06/16/2026 09:00 50 35.725
06/16/2026 09:00 273 35.80
06/16/2026 09:00 100 35.75
06/16/2026 09:00 50 35.55
06/16/2026 09:00 234 35.70
06/16/2026 09:00 15 35.70
06/16/2026 09:00 80 35.70
06/16/2026 09:00 200 35.70
06/16/2026 09:00 100 35.70
06/16/2026 09:00 100 35.70
06/16/2026 09:00 157 35.65
06/16/2026 09:00 717 35.65
06/16/2026 09:00 241 35.60
06/16/2026 09:00 30 35.60
06/16/2026 09:00 153 35.50
06/16/2026 09:00 372 35.50
06/16/2026 09:00 125 35.50
06/16/2026 09:00 30 35.50
06/16/2026 09:00 7 35.50
06/16/2026 09:00 60 35.50
06/16/2026 09:00 334 35.45
06/16/2026 09:00 54 35.45
06/16/2026 09:00 10 35.45
06/16/2026 09:00 255 35.40
06/16/2026 09:00 75 35.40
06/16/2026 09:00 15 35.40
06/16/2026 09:00 100 35.40
06/16/2026 09:00 150 35.35
06/16/2026 09:00 376 35.30
06/16/2026 09:00 1 35.30
06/16/2026 09:00 9 35.30
06/16/2026 09:00 329 35.30
06/16/2026 09:00 108 35.30
06/16/2026 09:00 31 35.30
06/16/2026 09:00 48 35.30
06/16/2026 09:00 9 35.30
06/16/2026 09:00 82 35.30
06/16/2026 09:00 50 35.30
06/16/2026 09:00 111 35.30
06/16/2026 09:00 61 35.30
06/16/2026 09:00 15 35.30
06/16/2026 09:00 55 35.30
06/16/2026 09:00 110 35.30
06/16/2026 09:00 7 35.30
06/16/2026 09:00 39 35.30
06/16/2026 09:00 55 35.30
06/16/2026 09:00 165 35.30
06/16/2026 09:00 52 35.30
06/16/2026 09:00 173 35.30
06/16/2026 09:00 26 35.30
06/16/2026 09:00 71 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 468 35.30
06/16/2026 09:00 62 35.30
06/16/2026 09:00 141 35.30
06/16/2026 09:00 244 35.30
06/16/2026 09:00 10 35.30
06/16/2026 09:00 60 35.30
06/16/2026 09:00 5 35.30
06/16/2026 09:00 30 35.30
06/16/2026 09:00 52 35.30
06/16/2026 09:00 20 35.30
06/16/2026 09:00 150 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 185 35.30
06/16/2026 09:00 1 35.30
06/16/2026 09:00 4 35.30
06/16/2026 09:00 370 35.30
06/16/2026 09:00 10 35.30
06/16/2026 09:00 50 35.30
06/16/2026 09:00 68 35.30
06/16/2026 09:00 171 35.30
06/16/2026 09:00 11 35.30
06/16/2026 09:00 50 35.30
06/16/2026 09:00 40 35.30
06/16/2026 09:00 79 35.30
06/16/2026 09:00 76 35.30
06/16/2026 09:00 45 35.30
06/16/2026 09:00 29 35.30
06/16/2026 09:00 71 35.30
06/16/2026 09:00 20 35.30
06/16/2026 09:00 45 35.30
06/16/2026 09:00 5 35.30
06/16/2026 09:00 40 35.30
06/16/2026 09:00 37 35.30
06/16/2026 09:00 15 35.30
06/16/2026 09:00 17 35.30
06/16/2026 09:00 20 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 10 35.30
06/16/2026 09:00 6 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 30 35.30
06/16/2026 09:00 143 35.30
06/16/2026 09:00 27 35.30
06/16/2026 09:00 110 35.30
06/16/2026 09:00 107 35.30
06/16/2026 09:00 70 35.30
06/16/2026 09:00 115 35.30
06/16/2026 09:00 68 35.30
06/16/2026 09:00 114 35.30
06/16/2026 09:00 69 35.30
06/16/2026 09:00 77 35.30
06/16/2026 09:00 71 35.30
06/16/2026 09:00 98 35.30
06/16/2026 09:00 92 35.30
06/16/2026 09:00 9 35.30
06/16/2026 09:00 50 35.30
06/16/2026 09:00 20 35.30
06/16/2026 09:00 21 35.30
06/16/2026 09:00 4 35.30
06/16/2026 09:00 121 35.30
06/16/2026 09:00 39 35.30
06/16/2026 09:00 19 35.30
06/16/2026 09:00 41 35.30
06/16/2026 09:00 170 35.30
06/16/2026 09:00 83 35.30
06/16/2026 09:00 850 35.30
06/16/2026 09:00 806 35.30
06/16/2026 09:00 8 35.30
06/16/2026 09:00 36 35.30
06/16/2026 09:00 35 35.30
06/16/2026 09:00 39 35.30
06/16/2026 09:00 60 35.30
06/16/2026 09:00 25 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 30 35.30
06/16/2026 09:00 561 35.30
06/16/2026 09:00 850 35.30
06/16/2026 09:00 127 35.30
06/16/2026 09:00 92 35.30
06/16/2026 09:00 132 35.30
06/16/2026 09:00 150 35.30
06/16/2026 09:00 50 35.30
06/16/2026 09:00 290 35.30
06/16/2026 09:00 1 35.30
06/16/2026 09:00 18 35.30
06/16/2026 09:00 68 35.30
06/16/2026 09:00 175 35.30
06/16/2026 09:00 7 35.30
06/16/2026 09:00 3 35.30
06/16/2026 09:00 7 35.30
06/16/2026 09:00 15 35.30
06/16/2026 09:00 25 35.30
06/16/2026 09:00 26 35.30
06/16/2026 09:00 174 35.30
06/16/2026 09:00 62 35.30
06/16/2026 09:00 90 35.30
06/16/2026 09:00 50 35.30
06/16/2026 09:00 58 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 40 35.30
06/16/2026 09:00 56 35.30
06/16/2026 09:00 15 35.30
06/16/2026 09:00 92 35.30
06/16/2026 09:00 4 35.30
06/16/2026 09:00 6 35.30
06/16/2026 09:00 1 35.30
06/16/2026 09:00 26 35.30
06/16/2026 09:00 5 35.30
06/16/2026 09:00 71 35.30
06/16/2026 09:00 86 35.30
06/16/2026 09:00 100 35.30
06/16/2026 09:00 91 35.30
06/16/2026 09:00 89 35.30
06/16/2026 09:00 200 35.30
06/16/2026 09:00 663 35.30
06/16/2026 09:00 222 35.30
06/16/2026 09:00 525 35.30
06/16/2026 09:00 275 35.30
06/16/2026 09:00 6 35.30
06/16/2026 09:00 120 35.30
06/16/2026 09:00 34 35.30
06/16/2026 09:00 89 35.30
06/16/2026 09:00 300 35.30
06/16/2026 09:00 45 35.30
06/16/2026 09:00 45 35.30
06/16/2026 09:00 90 35.30
06/16/2026 09:00 45 35.30
06/16/2026 09:00 43 35.30
06/16/2026 09:00 2 35.30
06/16/2026 09:00 9 35.30
06/16/2026 09:00 45 35.30
06/16/2026 09:00 72 35.30
06/16/2026 09:00 29 35.30
06/16/2026 09:00 10 35.30
06/16/2026 09:00 1 35.30
06/16/2026 09:00 16 35.30
06/16/2026 09:00 14 35.30
06/16/2026 09:00 1 35.30
06/16/2026 09:00 240 35.30