Kinepolis Group
KIN
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:55:00
51.10
+0.40 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:36 14 51.10
10/21/2026 17:35 168 51.10
10/21/2026 17:35 146 51.10
10/21/2026 17:35 35 51.10
10/21/2026 17:35 136 51.10
10/21/2026 17:35 85 51.10
10/21/2026 17:35 130 51.10
10/21/2026 17:35 157 51.10
10/21/2026 17:35 18 51.10
10/21/2026 17:35 69 51.10
10/21/2026 17:35 626 51.10
10/21/2026 17:35 158 51.10
10/21/2026 17:35 30 51.10
10/21/2026 17:35 105 51.10
10/21/2026 17:35 104 51.10
10/21/2026 17:35 195 51.10
10/21/2026 17:35 123 51.10
10/21/2026 17:35 68 51.10
10/21/2026 17:35 183 51.10
10/21/2026 17:35 222 51.10
10/21/2026 17:35 68 51.10
10/21/2026 17:35 1523 51.10
10/21/2026 17:35 217 51.10
10/21/2026 17:35 14 51.10
10/21/2026 17:35 428 51.10
10/21/2026 17:35 106 51.10
10/21/2026 17:35 30 51.10
10/21/2026 17:35 95 51.10
10/21/2026 17:35 69 51.10
10/21/2026 17:35 165 51.10
10/21/2026 17:35 42 51.10
10/21/2026 17:35 340 51.10
10/21/2026 17:35 261 51.10
10/21/2026 17:35 225 51.10
10/21/2026 17:35 47 51.10
10/21/2026 17:35 55 51.10
10/21/2026 17:35 97 51.10
10/21/2026 17:35 62 51.10
10/21/2026 17:35 42 51.10
10/21/2026 17:35 203 51.10
10/21/2026 17:35 21 51.10
10/21/2026 17:35 195 51.10
10/21/2026 17:35 202 51.10
10/21/2026 17:35 192 51.10
10/21/2026 17:35 11 51.10
10/21/2026 17:35 202 51.10
10/21/2026 17:35 33 51.10
10/21/2026 17:35 263 51.10
10/21/2026 17:35 14 51.10
10/21/2026 17:35 25 51.10
10/21/2026 17:35 26 51.10
10/21/2026 17:35 41 51.10
10/21/2026 17:35 9 51.10
10/21/2026 17:35 16 51.10
10/21/2026 17:35 24 51.10
10/21/2026 17:35 21 51.10
10/21/2026 17:35 56 51.10
10/21/2026 17:35 275 51.10
10/21/2026 17:35 332 51.10
10/21/2026 17:35 85 51.10
10/21/2026 17:35 83 51.10
10/21/2026 17:35 95 51.10
10/21/2026 17:35 1 51.10
10/21/2026 17:35 196 51.10
10/21/2026 17:35 33 51.10
10/21/2026 17:35 27 51.10
10/21/2026 17:35 35 51.10
10/21/2026 17:35 2 51.10
10/21/2026 17:35 299 51.10
10/21/2026 17:35 39 51.10
10/21/2026 17:35 90 51.10
10/21/2026 17:35 88 51.10
10/21/2026 17:35 154 51.10
10/21/2026 17:35 88 51.10
10/21/2026 17:35 91 51.10
10/21/2026 17:35 64 51.10
10/21/2026 17:35 219 51.10
10/21/2026 17:35 1 51.10
10/21/2026 17:35 75 51.10
10/21/2026 17:35 4 51.10
10/21/2026 17:35 154 51.10
10/21/2026 17:35 77 51.10
10/21/2026 17:35 64 51.10
10/21/2026 17:35 242 51.10
10/21/2026 17:35 939 51.10
10/21/2026 17:35 540 51.10
10/21/2026 17:35 51 51.10
10/21/2026 17:35 2 51.10
10/21/2026 17:35 117 51.10
10/21/2026 17:35 477 51.10
10/21/2026 17:35 129 51.10
10/21/2026 17:35 303 51.10
10/21/2026 17:35 49 51.10
10/21/2026 17:35 8 51.10
10/21/2026 17:35 45 51.10
10/21/2026 17:35 4 51.10
10/21/2026 17:35 1285 51.10
10/21/2026 17:35 51 51.10
10/21/2026 17:35 417 51.10
10/21/2026 17:35 44 51.10
10/21/2026 17:35 2 51.10
10/21/2026 17:35 380 51.10
10/21/2026 17:35 3 51.10
10/21/2026 17:35 144 51.10
10/21/2026 17:35 150 51.10
10/21/2026 17:35 97 51.10
10/21/2026 17:35 74 51.10
10/21/2026 17:29 28 51.10
10/21/2026 17:26 39 51.00
10/21/2026 17:26 20 51.10
10/21/2026 17:26 140 51.10
10/21/2026 17:25 83 51.10
10/21/2026 17:25 102 51.10
10/21/2026 17:25 4 51.10
10/21/2026 17:25 4 51.10
10/21/2026 17:25 14 51.10
10/21/2026 17:25 6 51.10
10/21/2026 17:25 121 51.10
10/21/2026 17:25 651 51.10
10/21/2026 17:25 58 51.10
10/21/2026 17:25 95 51.10
10/21/2026 17:25 93 51.10
10/21/2026 17:25 10 51.10
10/21/2026 17:25 11 51.10
10/21/2026 17:25 72 51.10
10/21/2026 17:25 23 51.10
10/21/2026 17:25 21 51.10
10/21/2026 17:25 85 51.10
10/21/2026 17:25 44 51.10
10/21/2026 17:15 34 51.10
10/21/2026 17:15 7 51.10
10/21/2026 17:15 114 51.10
10/21/2026 17:10 66 51.00
10/21/2026 17:10 70 51.00
10/21/2026 17:10 65 51.00
10/21/2026 17:10 32 51.00
10/21/2026 17:10 38 51.00
10/21/2026 17:10 20 51.00
10/21/2026 17:10 40 51.00
10/21/2026 17:09 100 51.00
10/21/2026 17:08 40 51.00
10/21/2026 17:00 4 51.00
10/21/2026 16:48 18 51.00
10/21/2026 16:26 4 51.00
10/21/2026 16:25 8 51.00
10/21/2026 16:23 14 51.00
10/21/2026 16:23 46 51.00
10/21/2026 16:23 19 51.00
10/21/2026 16:22 55 51.00
10/21/2026 16:22 45 51.00
10/21/2026 16:22 138 51.00
10/21/2026 16:22 11 51.00
10/21/2026 16:22 171 51.00
10/21/2026 16:22 36 51.00
10/21/2026 16:22 100 51.00
10/21/2026 16:22 41 51.00
10/21/2026 16:22 15 51.00
10/21/2026 16:22 45 51.00
10/21/2026 16:22 82 51.00
10/21/2026 16:22 18 51.00
10/21/2026 16:13 95 51.00
10/21/2026 16:13 95 51.00
10/21/2026 16:13 120 51.00
10/21/2026 16:13 82 51.00
10/21/2026 16:13 128 51.00
10/21/2026 16:07 87 51.00
10/21/2026 15:54 11 51.00
10/21/2026 15:54 79 51.00
10/21/2026 15:54 79 51.00
10/21/2026 15:54 243 51.00
10/21/2026 15:54 7 51.00
10/21/2026 15:48 20 51.00
10/21/2026 15:48 15 51.00
10/21/2026 15:48 45 51.00
10/21/2026 15:48 119 51.00
10/21/2026 15:48 22 51.00
10/21/2026 15:48 41 51.00
10/21/2026 15:48 20 51.00
10/21/2026 15:48 19 51.00
10/21/2026 15:48 15 51.00
10/21/2026 15:48 56 51.00
10/21/2026 15:48 47 51.00
10/21/2026 15:48 35 51.00
10/21/2026 15:48 30 51.00
10/21/2026 15:47 200 51.00
10/21/2026 15:47 1 51.00
10/21/2026 15:47 1 51.00
10/21/2026 15:47 60 51.00
10/21/2026 15:47 66 51.00
10/21/2026 15:47 254 51.00
10/21/2026 15:47 200 51.00
10/21/2026 15:47 136 51.00
10/21/2026 15:47 260 51.00
10/21/2026 15:36 54 50.90
10/21/2026 15:36 63 50.90
10/21/2026 15:24 10 50.90
10/21/2026 15:20 100 50.80
10/21/2026 15:08 50 50.90
10/21/2026 15:08 24 50.90
10/21/2026 15:08 46 50.90
10/21/2026 15:08 36 50.90
10/21/2026 15:07 66 51.00
10/21/2026 15:07 26 51.00
10/21/2026 15:07 61 51.00
10/21/2026 15:07 19 51.00
10/21/2026 15:07 94 51.00
10/21/2026 15:07 7 51.00
10/21/2026 15:07 40 51.00
10/21/2026 15:05 11 50.90
10/21/2026 14:59 5 51.00
10/21/2026 14:52 33 51.00
10/21/2026 14:52 31 51.00
10/21/2026 14:45 84 50.90
10/21/2026 14:43 8 50.90
10/21/2026 14:43 23 50.90
10/21/2026 14:43 220 50.90
10/21/2026 14:43 83 50.90
10/21/2026 14:43 64 50.90
10/21/2026 14:43 6 50.90
10/21/2026 14:43 16 50.90
10/21/2026 14:43 28 50.90
10/21/2026 14:43 24 50.90
10/21/2026 14:43 43 50.90
10/21/2026 14:43 45 50.90
10/21/2026 14:43 20 50.90
10/21/2026 14:43 95 50.90
10/21/2026 14:43 24 50.90
10/21/2026 14:42 37 51.00
10/21/2026 14:17 34 51.00
10/21/2026 14:17 96 51.00
10/21/2026 14:17 11 51.00
10/21/2026 14:11 80 50.95
10/21/2026 14:01 44 50.90
10/21/2026 14:01 45 50.90
10/21/2026 14:01 44 50.90
10/21/2026 14:00 20 51.00
10/21/2026 13:53 40 51.00
10/21/2026 13:38 11 51.00
10/21/2026 13:38 30 51.00
10/21/2026 13:38 106 51.00
10/21/2026 13:32 40 51.00
10/21/2026 13:23 44 51.00
10/21/2026 13:22 15 51.00
10/21/2026 13:22 87 51.00
10/21/2026 13:22 2 51.00
10/21/2026 13:22 9 51.00
10/21/2026 13:22 9 51.00
10/21/2026 13:20 15 50.90
10/21/2026 13:20 47 50.90
10/21/2026 13:20 12 50.90
10/21/2026 13:20 35 50.90
10/21/2026 13:20 77 50.90
10/21/2026 13:13 25 50.90
10/21/2026 13:12 1 51.00
10/21/2026 13:01 25 51.00
10/21/2026 13:01 44 51.00
10/21/2026 13:01 130 51.10
10/21/2026 13:01 70 51.20
10/21/2026 13:01 54 51.10
10/21/2026 13:01 76 51.10
10/21/2026 13:01 54 51.10
10/21/2026 13:01 45 51.10
10/21/2026 13:01 125 50.90
10/21/2026 13:01 148 50.90
10/21/2026 13:01 11 50.90
10/21/2026 13:01 279 51.00
10/21/2026 13:01 500 51.00
10/21/2026 13:01 49 51.00
10/21/2026 13:01 10 51.00
10/21/2026 13:01 100 51.00
10/21/2026 13:01 159 51.10
10/21/2026 13:01 124 51.10
10/21/2026 13:01 155 51.10
10/21/2026 13:01 45 51.10
10/21/2026 13:01 55 51.10
10/21/2026 13:01 175 51.10
10/21/2026 13:01 43 51.20
10/21/2026 13:01 9 51.20
10/21/2026 13:01 34 51.20
10/21/2026 13:01 4 51.20
10/21/2026 13:01 62 51.20
10/21/2026 13:01 110 51.20
10/21/2026 13:01 1 51.20
10/21/2026 13:01 21 51.20
10/21/2026 13:01 22 51.20
10/21/2026 13:01 44 51.20
10/21/2026 13:01 15 51.20
10/21/2026 12:49 94 51.20
10/21/2026 12:49 56 51.20
10/21/2026 12:49 40 51.20
10/21/2026 12:49 20 51.20
10/21/2026 12:38 12 51.10
10/21/2026 12:35 5 51.10
10/21/2026 12:33 20 51.10
10/21/2026 12:12 41 51.10
10/21/2026 12:02 40 51.20
10/21/2026 12:02 45 51.20
10/21/2026 11:59 4 51.20
10/21/2026 11:45 97 51.10
10/21/2026 11:45 57 51.10
10/21/2026 11:45 35 51.10
10/21/2026 11:45 130 51.10
10/21/2026 11:45 9 51.10
10/21/2026 11:45 200 51.10
10/21/2026 11:45 313 51.10
10/21/2026 11:45 278 51.00
10/21/2026 11:45 200 51.00
10/21/2026 11:43 6 51.00
10/21/2026 11:37 243 50.90
10/21/2026 11:37 65 50.90
10/21/2026 11:37 40 50.90
10/21/2026 11:37 10 51.00
10/21/2026 11:37 25 51.00
10/21/2026 11:36 14 51.00
10/21/2026 11:36 105 51.00
10/21/2026 11:36 215 51.00
10/21/2026 11:36 162 51.10
10/21/2026 11:36 47 51.10
10/21/2026 11:36 20 51.10
10/21/2026 11:36 96 51.10
10/21/2026 11:36 221 51.10
10/21/2026 11:34 20 51.20
10/21/2026 11:34 70 51.20
10/21/2026 11:34 45 51.20
10/21/2026 11:34 187 51.20
10/21/2026 11:34 47 51.30
10/21/2026 11:26 24 51.20
10/21/2026 11:26 49 51.20
10/21/2026 11:26 78 51.20
10/21/2026 11:26 7 51.20
10/21/2026 11:26 6 51.20
10/21/2026 11:26 32 51.20
10/21/2026 11:26 72 51.20
10/21/2026 11:26 24 51.20
10/21/2026 11:26 89 51.20
10/21/2026 11:26 14 51.20
10/21/2026 11:26 7 51.20
10/21/2026 11:17 14 51.30
10/21/2026 11:17 71 51.30
10/21/2026 11:05 63 51.30
10/21/2026 11:02 11 51.30
10/21/2026 11:01 75 51.20
10/21/2026 11:01 55 51.20
10/21/2026 11:00 45 51.20
10/21/2026 11:00 45 51.20
10/21/2026 10:53 25 51.20
10/21/2026 10:47 24 51.20
10/21/2026 10:47 11 51.20
10/21/2026 10:47 6 51.20
10/21/2026 10:47 45 51.20
10/21/2026 10:47 48 51.20
10/21/2026 10:47 143 51.20
10/21/2026 10:33 115 51.30
10/21/2026 10:33 45 51.30
10/21/2026 10:33 21 51.30
10/21/2026 10:33 14 51.30
10/21/2026 10:33 95 51.30
10/21/2026 10:33 7 51.30
10/21/2026 10:24 3 51.30
10/21/2026 10:18 23 51.30
10/21/2026 10:18 5 51.30
10/21/2026 10:18 98 51.30
10/21/2026 10:18 48 51.30
10/21/2026 10:17 29 51.30
10/21/2026 10:17 34 51.30
10/21/2026 10:16 46 51.30
10/21/2026 10:16 12 51.30
10/21/2026 10:14 46 51.20
10/21/2026 10:14 29 51.20
10/21/2026 10:14 110 51.20
10/21/2026 10:14 57 51.20
10/21/2026 10:14 120 51.20
10/21/2026 10:14 120 51.20
10/21/2026 10:14 140 51.20
10/21/2026 10:14 350 51.20
10/21/2026 10:14 3000 51.20
10/21/2026 10:07 5 51.10
10/21/2026 10:05 28 51.10
10/21/2026 10:05 45 51.10
10/21/2026 10:05 45 51.10
10/21/2026 10:05 37 51.10
10/21/2026 10:05 50 51.10
10/21/2026 10:05 28 51.00
10/21/2026 10:05 26 51.00
10/21/2026 10:05 180 51.00
10/21/2026 10:05 62 51.00
10/21/2026 10:05 75 51.00
10/21/2026 10:05 175 51.00
10/21/2026 10:05 40 51.00
10/21/2026 10:05 55 51.00
10/21/2026 10:05 175 51.00
10/21/2026 10:05 15 51.00
10/21/2026 10:05 125 51.00
10/21/2026 10:05 487 51.00
10/21/2026 10:05 10 51.00
10/21/2026 10:05 100 51.00
10/21/2026 09:47 33 50.80
10/21/2026 09:47 47 50.80
10/21/2026 09:43 150 50.90
10/21/2026 09:43 51 50.90
10/21/2026 09:40 13 50.80
10/21/2026 09:38 47 50.80
10/21/2026 09:38 9 50.80
10/21/2026 09:38 90 50.90
10/21/2026 09:38 20 50.90
10/21/2026 09:38 15 50.90
10/21/2026 09:38 44 50.90
10/21/2026 09:38 40 50.90
10/21/2026 09:38 25 50.90
10/21/2026 09:38 250 50.90
10/21/2026 09:38 200 50.70
10/21/2026 09:34 185 50.80
10/21/2026 09:34 63 50.80
10/21/2026 09:28 161 50.60
10/21/2026 09:28 14 50.60
10/21/2026 09:26 47 50.50
10/21/2026 09:26 25 50.50
10/21/2026 09:26 70 50.50
10/21/2026 09:25 25 50.50
10/21/2026 09:25 238 50.40
10/21/2026 09:25 355 50.40
10/21/2026 09:16 31 50.40
10/21/2026 09:16 36 50.40
10/21/2026 09:16 13 50.40
10/21/2026 09:15 81 50.40
10/21/2026 09:15 21 50.40
10/21/2026 09:15 66 50.40
10/21/2026 09:14 199 50.40
10/21/2026 09:14 124 50.40
10/21/2026 09:11 40 50.40
10/21/2026 09:11 16 50.40
10/21/2026 09:11 125 50.40
10/21/2026 09:11 15 50.40
10/21/2026 09:11 35 50.50
10/21/2026 09:11 53 50.50
10/21/2026 09:11 19 50.50
10/21/2026 09:11 40 50.50
10/21/2026 09:11 121 50.50
10/21/2026 09:11 74 50.60
10/21/2026 09:11 15 50.60
10/21/2026 09:11 177 50.60
10/21/2026 09:08 38 50.60
10/21/2026 09:08 15 50.70
10/21/2026 09:08 188 50.70
10/21/2026 09:08 36 50.70
10/21/2026 09:08 15 50.70
10/21/2026 09:08 33 50.70
10/21/2026 09:08 129 50.70
10/21/2026 09:08 9 50.70
10/21/2026 09:00 15 50.80
10/21/2026 09:00 8 50.80
10/21/2026 09:00 82 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 40 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 44 50.80
10/21/2026 09:00 15 50.80
10/21/2026 09:00 20 50.80
10/21/2026 09:00 2 50.80
10/21/2026 09:00 3 50.80
10/21/2026 09:00 13 50.80
10/21/2026 09:00 8 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 9 50.80
10/21/2026 09:00 1 50.80
10/21/2026 09:00 36 50.80
10/21/2026 09:00 12 50.80
10/21/2026 09:00 3 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 9 50.80
10/21/2026 09:00 8 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 2 50.80
10/21/2026 09:00 3 50.80
10/21/2026 09:00 34 50.80
10/21/2026 09:00 25 50.80
10/21/2026 09:00 1 50.80
10/21/2026 09:00 1 50.80
10/21/2026 09:00 58 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 50 50.80
10/21/2026 09:00 91 50.80
10/21/2026 09:00 59 50.80
10/21/2026 09:00 3 50.80
10/21/2026 09:00 4 50.80
10/21/2026 09:00 1 50.80
10/21/2026 09:00 1 50.80
10/21/2026 09:00 37 50.80
10/21/2026 09:00 4 50.80
10/21/2026 09:00 2 50.80
10/21/2026 09:00 34 50.80
10/21/2026 09:00 7 50.80
10/21/2026 09:00 1 50.80
10/21/2026 09:00 5 50.80
10/21/2026 09:00 10 50.80