Lagardere N
MMB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:36:06
19.02
+0.20 ( +1.06% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:36 50 19.02
11/11/2026 09:33 5 19.08
11/11/2026 09:33 250 19.08
11/11/2026 09:33 300 19.08
11/11/2026 09:33 30 19.08
11/11/2026 09:33 11 19.08
11/11/2026 09:33 250 19.08
11/11/2026 09:33 39 19.06
11/11/2026 09:32 173 19.08
11/11/2026 09:32 250 19.08
11/11/2026 09:32 77 19.06
11/11/2026 09:31 34 19.02
11/11/2026 09:31 125 19.02
11/11/2026 09:31 125 19.02
11/11/2026 09:31 125 19.02
11/11/2026 09:31 93 19.02
11/11/2026 09:31 125 19.02
11/11/2026 09:31 245 19.02
11/11/2026 09:31 105 19.02
11/11/2026 09:31 20 19.02
11/11/2026 09:31 748 19.02
11/11/2026 09:31 125 19.02
11/11/2026 09:31 29 19.00
11/11/2026 09:31 50 19.00
11/11/2026 09:31 48 18.98
11/11/2026 09:21 10 19.02
11/11/2026 09:21 291 19.00
11/11/2026 09:21 250 19.00
11/11/2026 09:21 54 19.00
11/11/2026 09:21 1000 19.00
11/11/2026 09:21 50 19.00
11/11/2026 09:21 250 19.00
11/11/2026 09:15 64 18.98
11/11/2026 09:15 14 18.98
11/11/2026 09:15 300 18.98
11/11/2026 09:15 250 18.98
11/11/2026 09:15 149 18.96
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:08 100 18.90
11/11/2026 09:03 250 18.92
11/11/2026 09:03 100 18.90
11/11/2026 09:03 100 18.90
11/11/2026 09:03 247 18.90
11/11/2026 09:00 9 18.90
11/11/2026 09:00 11 18.90
11/11/2026 09:00 3 18.90
11/11/2026 09:00 1 18.90
11/11/2026 09:00 1 18.90
11/11/2026 09:00 10 18.90
11/11/2026 09:00 6 18.90
11/11/2026 09:00 27 18.90
11/11/2026 09:00 17 18.90
11/11/2026 09:00 50 18.90
11/11/2026 09:00 17 18.90
11/11/2026 09:00 63 18.90
11/11/2026 09:00 1 18.90