Lagardere N
MMB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
18.60
-0.06 ( -0.32% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 280 18.60
04/27/2026 17:35 550 18.60
04/27/2026 17:35 242 18.60
04/27/2026 17:35 328 18.60
04/27/2026 17:35 110 18.60
04/27/2026 17:35 12 18.60
04/27/2026 17:35 319 18.60
04/27/2026 17:35 210 18.60
04/27/2026 17:35 80 18.60
04/27/2026 17:35 6 18.60
04/27/2026 17:35 7 18.60
04/27/2026 17:35 1 18.60
04/27/2026 17:35 110 18.60
04/27/2026 17:35 124 18.60
04/27/2026 17:35 38 18.60
04/27/2026 17:35 75 18.60
04/27/2026 17:35 66 18.60
04/27/2026 17:35 8 18.60
04/27/2026 17:35 65 18.60
04/27/2026 17:35 21 18.60
04/27/2026 17:35 60 18.60
04/27/2026 17:35 5 18.60
04/27/2026 17:35 34 18.60
04/27/2026 17:35 14 18.60
04/27/2026 17:35 74 18.60
04/27/2026 17:35 481 18.60
04/27/2026 17:35 100 18.60
04/27/2026 17:35 3 18.60
04/27/2026 17:35 39 18.60
04/27/2026 17:35 11 18.60
04/27/2026 17:35 20 18.60
04/27/2026 17:28 18 18.68
04/27/2026 17:26 50 18.64
04/27/2026 17:25 5 18.64
04/27/2026 17:25 6 18.64
04/27/2026 17:25 17 18.64
04/27/2026 17:25 38 18.64
04/27/2026 17:25 50 18.60
04/27/2026 17:16 12 18.62
04/27/2026 17:16 38 18.62
04/27/2026 17:10 50 18.65
04/27/2026 17:10 6 18.64
04/27/2026 17:10 14 18.64
04/27/2026 17:10 30 18.64
04/27/2026 17:00 24 18.68
04/27/2026 16:59 35 18.64
04/27/2026 16:59 50 18.67
04/27/2026 16:56 340 18.66
04/27/2026 16:56 2 18.66
04/27/2026 16:56 93 18.66
04/27/2026 16:56 59 18.66
04/27/2026 16:56 140 18.66
04/27/2026 16:56 66 18.66
04/27/2026 16:55 12 18.72
04/27/2026 16:55 46 18.72
04/27/2026 16:55 1 18.72