Lagardere N
MMB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.40
-0.95 ( -4.67% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 131 19.40
04/04/2025 17:35 8 19.40
04/04/2025 17:35 6 19.40
04/04/2025 17:35 62 19.40
04/04/2025 17:35 12 19.40
04/04/2025 17:35 14 19.40
04/04/2025 17:35 42 19.40
04/04/2025 17:35 13 19.40
04/04/2025 17:35 18 19.40
04/04/2025 17:35 263 19.40
04/04/2025 17:35 346 19.40
04/04/2025 17:35 87 19.40
04/04/2025 17:35 235 19.40
04/04/2025 17:35 69 19.40
04/04/2025 17:35 6 19.40
04/04/2025 17:35 37 19.40
04/04/2025 17:35 95 19.40
04/04/2025 17:35 106 19.40
04/04/2025 17:35 16 19.40
04/04/2025 17:35 2 19.40
04/04/2025 17:35 16 19.40
04/04/2025 17:35 42 19.40
04/04/2025 17:35 14 19.40
04/04/2025 17:35 10 19.40
04/04/2025 17:35 160 19.40
04/04/2025 17:35 42 19.40
04/04/2025 17:35 42 19.40
04/04/2025 17:35 197 19.40
04/04/2025 17:35 101 19.40
04/04/2025 17:35 958 19.40
04/04/2025 17:35 647 19.40
04/04/2025 17:35 14 19.40
04/04/2025 17:35 42 19.40
04/04/2025 17:35 42 19.40
04/04/2025 17:35 41 19.40
04/04/2025 17:35 2 19.40
04/04/2025 17:35 369 19.40
04/04/2025 17:35 101 19.40
04/04/2025 17:35 61 19.40
04/04/2025 17:35 1073 19.40
04/04/2025 17:35 20 19.40
04/04/2025 17:35 12 19.40
04/04/2025 17:35 47 19.40
04/04/2025 17:35 1 19.40
04/04/2025 17:35 95 19.40
04/04/2025 17:35 1 19.40
04/04/2025 17:35 39 19.40
04/04/2025 17:35 3 19.40
04/04/2025 17:35 9 19.40
04/04/2025 17:35 4 19.40
04/04/2025 17:35 9 19.40
04/04/2025 17:35 28 19.40
04/04/2025 17:35 111 19.40
04/04/2025 17:35 198 19.40
04/04/2025 17:35 23 19.40
04/04/2025 17:35 41 19.40
04/04/2025 17:35 8 19.40
04/04/2025 17:35 2 19.40
04/04/2025 17:35 1 19.40
04/04/2025 17:35 23 19.40
04/04/2025 17:35 8 19.40
04/04/2025 17:35 3 19.40
04/04/2025 17:35 7 19.40
04/04/2025 17:29 29 19.54
04/04/2025 17:29 85 19.54
04/04/2025 17:29 45 19.54
04/04/2025 17:29 20 19.54
04/04/2025 17:29 32 19.54
04/04/2025 17:29 73 19.54
04/04/2025 17:28 38 19.54
04/04/2025 17:28 53 19.54
04/04/2025 17:28 72 19.54
04/04/2025 17:27 125 19.54
04/04/2025 17:27 38 19.54
04/04/2025 17:27 27 19.54
04/04/2025 17:26 98 19.54
04/04/2025 17:26 72 19.56
04/04/2025 17:25 32 19.56
04/04/2025 17:25 32 19.58
04/04/2025 17:24 72 19.58
04/04/2025 17:23 98 19.60
04/04/2025 17:23 100 19.64
04/04/2025 17:22 36 19.62
04/04/2025 17:22 34 19.62
04/04/2025 17:22 35 19.62
04/04/2025 17:17 33 19.62
04/04/2025 17:16 231 19.64
04/04/2025 17:16 104 19.64
04/04/2025 17:16 165 19.64
04/04/2025 17:15 280 19.66
04/04/2025 17:15 65 19.66
04/04/2025 17:15 104 19.66
04/04/2025 17:13 68 19.62
04/04/2025 17:13 7 19.62
04/04/2025 17:13 4 19.62
04/04/2025 17:10 18 19.60
04/04/2025 17:10 82 19.58
04/04/2025 17:06 700 19.56
04/04/2025 17:04 73 19.58
04/04/2025 17:03 76 19.56
04/04/2025 17:03 53 19.54
04/04/2025 17:03 36 19.54
04/04/2025 17:03 36 19.54
04/04/2025 17:02 183 19.56
04/04/2025 17:02 134 19.56
04/04/2025 17:02 104 19.56
04/04/2025 17:02 100 19.56
04/04/2025 17:02 84 19.58
04/04/2025 17:01 83 19.58
04/04/2025 17:00 104 19.54
04/04/2025 17:00 74 19.54
04/04/2025 16:59 104 19.50
04/04/2025 16:59 70 19.50
04/04/2025 16:59 72 19.50
04/04/2025 16:59 26 19.46
04/04/2025 16:58 60 19.46
04/04/2025 16:58 10 19.46
04/04/2025 16:58 62 19.48
04/04/2025 16:58 69 19.48
04/04/2025 16:58 206 19.44
04/04/2025 16:58 104 19.44
04/04/2025 16:58 14 19.44