Lagardere N
MMB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.07.2025 - 17:55:00
20.50
+0.15 ( +0.74% )
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 17:35 1 20.50
07/22/2025 17:35 7 20.50
07/22/2025 17:35 31 20.50
07/22/2025 17:35 75 20.50
07/22/2025 17:35 4 20.50
07/22/2025 17:35 33 20.50
07/22/2025 17:35 9 20.50
07/22/2025 17:35 32 20.50
07/22/2025 17:35 157 20.50
07/22/2025 17:35 3 20.50
07/22/2025 17:35 30 20.50
07/22/2025 17:35 16 20.50
07/22/2025 17:35 85 20.50
07/22/2025 17:35 5 20.50
07/22/2025 17:35 12 20.50
07/22/2025 17:35 50 20.50
07/22/2025 17:35 103 20.50
07/22/2025 17:35 44 20.50
07/22/2025 17:35 4 20.50
07/22/2025 17:35 2 20.50
07/22/2025 17:35 12 20.50
07/22/2025 17:35 9 20.50
07/22/2025 17:35 58 20.50
07/22/2025 17:35 17 20.50
07/22/2025 17:35 48 20.50
07/22/2025 17:35 6 20.50
07/22/2025 17:35 58 20.50
07/22/2025 17:35 21 20.50
07/22/2025 17:35 6 20.50
07/22/2025 17:35 9 20.50
07/22/2025 17:35 7 20.50
07/22/2025 17:35 1 20.50
07/22/2025 17:35 1 20.50
07/22/2025 17:35 5 20.50
07/22/2025 17:35 56 20.50
07/22/2025 17:35 3 20.50
07/22/2025 17:35 132 20.50
07/22/2025 17:35 7 20.50
07/22/2025 17:35 5 20.50
07/22/2025 17:35 4 20.50
07/22/2025 17:12 579 20.50
07/22/2025 17:12 90 20.50
07/22/2025 17:12 831 20.50
07/22/2025 17:12 97 20.50
07/22/2025 17:12 831 20.50
07/22/2025 17:12 79 20.50
07/22/2025 17:12 90 20.50
07/22/2025 17:12 831 20.50
07/22/2025 17:12 878 20.50
07/22/2025 17:12 488 20.50
07/22/2025 17:12 90 20.50
07/22/2025 17:12 123 20.50
07/22/2025 17:12 831 20.50
07/22/2025 17:12 90 20.55
07/22/2025 17:12 433 20.50
07/22/2025 17:12 123 20.50
07/22/2025 17:12 1 20.50
07/22/2025 17:12 90 20.50
07/22/2025 17:12 831 20.50
07/22/2025 17:12 8 20.55
07/22/2025 17:12 24 20.55
07/22/2025 17:12 300 20.55
07/22/2025 17:12 90 20.55
07/22/2025 17:01 18 20.65
07/22/2025 17:01 82 20.65
07/22/2025 17:01 8 20.65
07/22/2025 17:01 92 20.65
07/22/2025 17:01 9 20.65
07/22/2025 17:01 1 20.65
07/22/2025 17:01 90 20.65
07/22/2025 17:00 10 20.60
07/22/2025 17:00 90 20.60
07/22/2025 17:00 10 20.60
07/22/2025 17:00 90 20.60
07/22/2025 17:00 10 20.60
07/22/2025 17:00 90 20.60
07/22/2025 17:00 34 20.60
07/22/2025 17:00 46 20.60
07/22/2025 17:00 20 20.60
07/22/2025 17:00 40 20.60
07/22/2025 17:00 20 20.60
07/22/2025 17:00 1 20.60
07/22/2025 16:57 19 20.55
07/22/2025 16:57 9 20.60