Lagardere N
MMB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
18.52
-0.22 ( -1.17% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 18.52
10/17/2025 17:35 1 18.52
10/17/2025 17:35 24 18.52
10/17/2025 17:35 28 18.52
10/17/2025 17:35 68 18.52
10/17/2025 17:35 58 18.52
10/17/2025 17:35 53 18.52
10/17/2025 17:35 23 18.52
10/17/2025 17:35 52 18.52
10/17/2025 17:35 100 18.52
10/17/2025 17:35 345 18.52
10/17/2025 17:35 4 18.52
10/17/2025 17:35 2 18.52
10/17/2025 17:35 10 18.52
10/17/2025 17:35 37 18.52
10/17/2025 17:35 39 18.52
10/17/2025 17:35 52 18.52
10/17/2025 17:35 4 18.52
10/17/2025 17:35 10 18.52
10/17/2025 17:35 50 18.52
10/17/2025 17:35 27 18.52
10/17/2025 17:35 18 18.52
10/17/2025 17:35 48 18.52
10/17/2025 17:35 17 18.52
10/17/2025 17:35 83 18.52
10/17/2025 17:35 46 18.52
10/17/2025 17:35 182 18.52
10/17/2025 17:35 36 18.52
10/17/2025 17:35 78 18.52
10/17/2025 17:35 24 18.52
10/17/2025 17:35 4 18.52
10/17/2025 17:35 1 18.52
10/17/2025 17:35 5 18.52
10/17/2025 17:29 37 18.52
10/17/2025 17:29 3 18.52
10/17/2025 17:29 158 18.52
10/17/2025 17:29 52 18.54
10/17/2025 17:28 2 18.52
10/17/2025 17:26 2 18.52
10/17/2025 17:25 4 18.52
10/17/2025 17:25 25 18.52
10/17/2025 17:23 2 18.52
10/17/2025 17:22 124 18.54
10/17/2025 17:22 26 18.54
10/17/2025 17:21 9 18.54
10/17/2025 17:21 6 18.54
10/17/2025 17:21 17 18.56
10/17/2025 17:21 45 18.56
10/17/2025 17:20 29 18.54
10/17/2025 17:20 2 18.54
10/17/2025 17:13 4 18.58
10/17/2025 17:07 195 18.64
10/17/2025 17:07 105 18.64
10/17/2025 17:07 5 18.68
10/17/2025 17:07 295 18.68
10/17/2025 17:07 5 18.68
10/17/2025 17:07 48 18.68
10/17/2025 17:07 78 18.68
10/17/2025 17:07 169 18.68
10/17/2025 17:07 7 18.58
10/17/2025 17:07 49 18.58
10/17/2025 17:07 41 18.58
10/17/2025 17:06 2 18.52
10/17/2025 17:03 14 18.56
10/17/2025 17:03 11 18.56