Lagardere N
MMB
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
18.02
-0.24 ( -1.31% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 1 18.02
10/23/2026 17:35 3 18.02
10/23/2026 17:35 129 18.02
10/23/2026 17:35 173 18.02
10/23/2026 17:35 102 18.02
10/23/2026 17:35 80 18.02
10/23/2026 17:35 82 18.02
10/23/2026 17:35 6 18.02
10/23/2026 17:35 55 18.02
10/23/2026 17:35 3 18.02
10/23/2026 17:35 17 18.02
10/23/2026 17:35 6 18.02
10/23/2026 17:35 9 18.02
10/23/2026 17:35 15 18.02
10/23/2026 17:35 3 18.02
10/23/2026 17:35 2 18.02
10/23/2026 17:35 57 18.02
10/23/2026 17:35 3 18.02
10/23/2026 17:35 8 18.02
10/23/2026 17:35 1 18.02
10/23/2026 17:35 2 18.02
10/23/2026 17:35 12 18.02
10/23/2026 17:35 4 18.02
10/23/2026 17:35 57 18.02
10/23/2026 17:35 42 18.02
10/23/2026 17:35 16 18.02
10/23/2026 17:35 92 18.02
10/23/2026 17:35 24 18.02
10/23/2026 17:35 1 18.02
10/23/2026 17:35 30 18.02
10/23/2026 17:35 32 18.02
10/23/2026 17:27 43 18.10
10/23/2026 17:27 3 18.10
10/23/2026 17:27 3 18.10
10/23/2026 17:27 11 18.10
10/23/2026 17:27 1 18.10
10/23/2026 17:27 3 18.10
10/23/2026 17:27 4 18.10
10/23/2026 17:20 43 18.08
10/23/2026 17:20 31 18.08
10/23/2026 17:20 6 18.08
10/23/2026 17:20 7 18.08
10/23/2026 17:20 49 18.06
10/23/2026 17:20 78 18.06
10/23/2026 17:20 9 18.06
10/23/2026 17:20 5 18.06
10/23/2026 17:19 8 18.06
10/23/2026 17:19 2 18.06
10/23/2026 17:19 1 18.06
10/23/2026 17:19 1 18.06
10/23/2026 17:19 65 18.08
10/23/2026 17:19 13 18.08
10/23/2026 17:19 65 18.08
10/23/2026 17:14 17 18.08
10/23/2026 17:14 2 18.08
10/23/2026 17:14 15 18.08
10/23/2026 17:13 8 18.08
10/23/2026 17:10 60 18.08
10/23/2026 17:10 16 18.08
10/23/2026 17:10 5 18.08
10/23/2026 17:08 78 18.10
10/23/2026 17:08 16 18.08
10/23/2026 17:08 77 18.08
10/23/2026 17:08 79 18.08
10/23/2026 17:02 25 18.08
10/23/2026 17:00 26 18.14
10/23/2026 16:53 20 18.11
10/23/2026 16:53 233 18.10
10/23/2026 16:53 257 18.12
10/23/2026 16:50 13 18.12
10/23/2026 16:50 5 18.12
10/23/2026 16:50 8 18.10
10/23/2026 16:50 414 18.10
10/23/2026 16:50 86 18.10
10/23/2026 16:50 7 18.10
10/23/2026 16:43 374 18.04
10/23/2026 16:32 7 18.06
10/23/2026 16:32 295 18.06
10/23/2026 16:32 241 18.06
10/23/2026 16:32 12 18.06
10/23/2026 16:30 15 18.02
10/23/2026 16:30 7 18.02
10/23/2026 16:28 25 17.98
10/23/2026 16:28 137 17.98
10/23/2026 16:26 300 17.98
10/23/2026 16:26 404 17.98
10/23/2026 16:26 83 17.98
10/23/2026 16:22 13 17.98
10/23/2026 16:16 38 18.00
10/23/2026 16:09 13 18.04
10/23/2026 15:52 5 18.08
10/23/2026 15:52 84 18.06
10/23/2026 15:52 74 18.04
10/23/2026 15:52 142 18.06
10/23/2026 15:52 73 18.10
10/23/2026 15:36 11 18.10
10/23/2026 15:28 13 18.10
10/23/2026 14:56 7 18.16
10/23/2026 14:52 149 18.18
10/23/2026 14:52 7 18.22
10/23/2026 14:52 5 18.22
10/23/2026 14:52 98 18.22
10/23/2026 14:52 98 18.22
10/23/2026 14:52 13 18.22
10/23/2026 14:38 5 18.22
10/23/2026 14:09 24 18.28
10/23/2026 14:09 26 18.28
10/23/2026 14:09 7 18.28
10/23/2026 14:09 80 18.28
10/23/2026 14:09 72 18.28
10/23/2026 13:50 16 18.32
10/23/2026 13:25 50 18.26
10/23/2026 12:46 5 18.30
10/23/2026 12:46 16 18.28
10/23/2026 12:46 300 18.28
10/23/2026 12:46 120 18.28
10/23/2026 12:46 90 18.28
10/23/2026 12:46 87 18.28
10/23/2026 12:46 31 18.28
10/23/2026 12:40 573 18.24
10/23/2026 12:40 454 18.24
10/23/2026 12:40 84 18.24
10/23/2026 12:40 1 18.28
10/23/2026 12:40 1 18.28
10/23/2026 12:40 5 18.28
10/23/2026 12:38 32 18.26
10/23/2026 12:38 47 18.26
10/23/2026 12:33 34 18.26
10/23/2026 11:45 70 18.36
10/23/2026 11:45 67 18.36
10/23/2026 11:45 5 18.40
10/23/2026 11:45 64 18.40
10/23/2026 11:45 25 18.44
10/23/2026 11:45 64 18.44
10/23/2026 11:45 89 18.42
10/23/2026 11:45 15 18.44
10/23/2026 11:43 51 18.34
10/23/2026 11:43 300 18.40
10/23/2026 11:43 146 18.40
10/23/2026 11:26 21 18.40
10/23/2026 11:10 13 18.32
10/23/2026 11:03 13 18.32
10/23/2026 11:00 1 18.32
10/23/2026 11:00 83 18.40
10/23/2026 10:55 49 18.32
10/23/2026 10:50 9 18.32
10/23/2026 10:21 245 18.34
10/23/2026 10:21 5 18.34
10/23/2026 10:21 90 18.32
10/23/2026 10:21 500 18.30
10/23/2026 10:11 274 18.28
10/23/2026 10:11 274 18.28
10/23/2026 10:11 32 18.22
10/23/2026 10:11 58 18.22
10/23/2026 10:11 242 18.22
10/23/2026 10:11 90 18.22
10/23/2026 10:11 300 18.20
10/23/2026 10:11 31 18.20
10/23/2026 10:11 550 18.20
10/23/2026 10:05 5 18.08
10/23/2026 10:03 25 18.04
10/23/2026 10:03 138 18.12
10/23/2026 10:03 335 18.12
10/23/2026 10:03 15 18.12
10/23/2026 10:03 254 18.16
10/23/2026 10:03 12 18.16
10/23/2026 10:03 84 18.18
10/23/2026 10:03 166 18.18
10/23/2026 09:09 60 18.24
10/23/2026 09:09 250 18.24
10/23/2026 09:00 1 18.26