Lagardere N
MMB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:21:50
19.64
+0.46 ( +2.40% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 13:52 89 19.60
04/16/2026 13:52 167 19.60
04/16/2026 13:52 16 19.60
04/16/2026 13:52 2 19.56
04/16/2026 13:52 199 19.54
04/16/2026 13:52 36 19.54
04/16/2026 13:52 19 19.54
04/16/2026 13:52 1 19.54
04/16/2026 13:52 18 19.54
04/16/2026 13:52 19 19.54
04/16/2026 13:52 17 19.54
04/16/2026 13:52 55 19.54
04/16/2026 13:52 17 19.54
04/16/2026 13:52 20 19.54
04/16/2026 13:52 18 19.54
04/16/2026 13:52 38 19.54
04/16/2026 13:52 17 19.54
04/16/2026 13:52 3 19.54
04/16/2026 13:52 16 19.54
04/16/2026 13:51 18 19.54
04/16/2026 13:51 18 19.54
04/16/2026 13:51 55 19.54
04/16/2026 13:51 15 19.54
04/16/2026 13:51 20 19.54
04/16/2026 13:51 20 19.54
04/16/2026 13:51 39 19.54
04/16/2026 13:51 16 19.54
04/16/2026 13:51 19 19.54
04/16/2026 13:51 20 19.54
04/16/2026 13:51 16 19.54
04/16/2026 13:51 55 19.54
04/16/2026 13:51 20 19.54
04/16/2026 13:51 31 19.54
04/16/2026 13:51 20 19.54
04/16/2026 13:51 4 19.54
04/16/2026 13:51 29 19.54
04/16/2026 13:51 16 19.54
04/16/2026 13:51 10 19.54
04/16/2026 13:51 64 19.54
04/16/2026 13:51 77 19.54
04/16/2026 13:51 113 19.56
04/16/2026 13:51 122 19.56
04/16/2026 13:51 1 19.58
04/16/2026 13:51 39 19.58
04/16/2026 13:45 34 19.60
04/16/2026 13:29 6 19.52
04/16/2026 13:22 20 19.54
04/16/2026 13:22 15 19.54