Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.55
+0.58
(
+2.00% )
|
29.52
|
400 |
29.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.55 |
| 07/10/2026 23:20 | � | 29.55 |
| 07/10/2026 22:30 | � | 29.55 |
| 07/10/2026 22:00 | � | 29.55 |
| 07/10/2026 22:00 | 12295 | 29.55 |
| 07/10/2026 21:59 | 10 | 29.55 |
| 07/10/2026 21:59 | 2 | 29.53 |
| 07/10/2026 21:59 | 109 | 29.54 |
| 07/10/2026 21:59 | 30 | 29.55 |
| 07/10/2026 21:59 | 100 | 29.55 |
| 07/10/2026 21:59 | 5 | 29.55 |
| 07/10/2026 21:59 | 10 | 29.54 |
| 07/10/2026 21:59 | 91 | 29.54 |
| 07/10/2026 21:59 | 9 | 29.54 |
| 07/10/2026 21:59 | 100 | 29.53 |
| 07/10/2026 21:59 | 7 | 29.53 |
| 07/10/2026 21:59 | 1 | 29.53 |
| 07/10/2026 21:59 | 6 | 29.53 |
| 07/10/2026 21:59 | 45 | 29.53 |
| 07/10/2026 21:59 | 19 | 29.53 |
| 07/10/2026 21:59 | 40 | 29.53 |
| 07/10/2026 21:59 | 60 | 29.53 |
| 07/10/2026 21:59 | 22 | 29.53 |
| 07/10/2026 21:59 | 1 | 29.53 |
| 07/10/2026 21:59 | 100 | 29.53 |
| 07/10/2026 21:59 | 1 | 29.53 |
| 07/10/2026 21:59 | 27 | 29.53 |
| 07/10/2026 21:59 | 30 | 29.53 |
| 07/10/2026 21:59 | 106 | 29.53 |
| 07/10/2026 21:59 | 15 | 29.53 |
| 07/10/2026 21:59 | 30 | 29.53 |
| 07/10/2026 21:59 | 84 | 29.53 |
| 07/10/2026 21:59 | 11 | 29.53 |
| 07/10/2026 21:59 | 15 | 29.54 |
| 07/10/2026 21:59 | 5 | 29.54 |
| 07/10/2026 21:59 | 1 | 29.54 |
| 07/10/2026 21:59 | 2 | 29.54 |
| 07/10/2026 21:59 | 4 | 29.54 |
| 07/10/2026 21:58 | 1 | 29.54 |
| 07/10/2026 21:58 | 4 | 29.54 |
| 07/10/2026 21:58 | 1 | 29.53 |
| 07/10/2026 21:58 | 4 | 29.53 |
| 07/10/2026 21:58 | 2 | 29.53 |
| 07/10/2026 21:58 | 2 | 29.54 |
| 07/10/2026 21:58 | 1 | 29.54 |
| 07/10/2026 21:58 | 2 | 29.54 |
| 07/10/2026 21:58 | 1 | 29.54 |
| 07/10/2026 21:58 | 2 | 29.54 |
| 07/10/2026 21:58 | 54 | 29.54 |
| 07/10/2026 21:58 | 98 | 29.54 |
| 07/10/2026 21:58 | 11 | 29.54 |
| 07/10/2026 21:58 | 20 | 29.54 |
| 07/10/2026 21:58 | 172 | 29.54 |
| 07/10/2026 21:58 | 11 | 29.54 |
| 07/10/2026 21:58 | 1 | 29.54 |
| 07/10/2026 21:58 | 1 | 29.54 |
| 07/10/2026 21:58 | 42 | 29.53 |
| 07/10/2026 21:58 | 13 | 29.53 |
| 07/10/2026 21:58 | 1 | 29.53 |
| 07/10/2026 21:58 | 11 | 29.53 |
| 07/10/2026 21:58 | 4 | 29.53 |
| 07/10/2026 21:58 | 100 | 29.52 |
| 07/10/2026 21:58 | 20 | 29.53 |
| 07/10/2026 21:58 | 90 | 29.53 |
| 07/10/2026 21:58 | 100 | 29.53 |
| 07/10/2026 21:58 | 90 | 29.53 |
| 07/10/2026 21:58 | 80 | 29.52 |
| 07/10/2026 21:58 | 20 | 29.52 |
| 07/10/2026 21:58 | 80 | 29.52 |
| 07/10/2026 21:58 | 78 | 29.51 |
| 07/10/2026 21:58 | 47 | 29.51 |
| 07/10/2026 21:58 | 12 | 29.51 |
| 07/10/2026 21:58 | 88 | 29.51 |
| 07/10/2026 21:58 | 1 | 29.50 |
| 07/10/2026 21:58 | 9 | 29.50 |
| 07/10/2026 21:58 | 1 | 29.50 |
| 07/10/2026 21:58 | 100 | 29.50 |
| 07/10/2026 21:58 | 60 | 29.50 |
| 07/10/2026 21:58 | 305 | 29.50 |
| 07/10/2026 21:57 | 295 | 29.50 |
| 07/10/2026 21:57 | 5 | 29.50 |
| 07/10/2026 21:57 | 3 | 29.50 |
| 07/10/2026 21:57 | 1 | 29.50 |
| 07/10/2026 21:57 | 1 | 29.50 |
| 07/10/2026 21:57 | 1 | 29.50 |
| 07/10/2026 21:57 | 1 | 29.50 |
| 07/10/2026 21:57 | 1 | 29.50 |
| 07/10/2026 21:57 | 1 | 29.50 |
| 07/10/2026 21:57 | 100 | 29.49 |
| 07/10/2026 21:57 | 1 | 29.49 |
| 07/10/2026 21:57 | 100 | 29.49 |
| 07/10/2026 21:56 | 53 | 29.49 |
| 07/10/2026 21:56 | 18 | 29.49 |
| 07/10/2026 21:56 | 15 | 29.49 |
| 07/10/2026 21:56 | 41 | 29.49 |
| 07/10/2026 21:56 | 60 | 29.49 |
| 07/10/2026 21:56 | 593 | 29.49 |
| 07/10/2026 21:56 | 7 | 29.49 |
| 07/10/2026 21:56 | 34 | 29.49 |
| 07/10/2026 21:56 | 26 | 29.49 |
| 07/10/2026 21:56 | 27 | 29.49 |
| 07/10/2026 21:56 | 33 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 30 | 29.49 |
| 07/10/2026 21:56 | 2 | 29.49 |
| 07/10/2026 21:56 | 87 | 29.49 |
| 07/10/2026 21:56 | 36 | 29.49 |
| 07/10/2026 21:56 | 2 | 29.49 |
| 07/10/2026 21:56 | 2 | 29.49 |
| 07/10/2026 21:56 | 15 | 29.49 |
| 07/10/2026 21:56 | 15 | 29.49 |
| 07/10/2026 21:56 | 53 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 34 | 29.49 |
| 07/10/2026 21:56 | 60 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 15 | 29.49 |
| 07/10/2026 21:56 | 4 | 29.49 |
| 07/10/2026 21:56 | 188 | 29.49 |
| 07/10/2026 21:56 | 11 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:56 | 2 | 29.49 |
| 07/10/2026 21:56 | 1 | 29.49 |
| 07/10/2026 21:55 | 2 | 29.50 |
| 07/10/2026 21:55 | 2 | 29.50 |
| 07/10/2026 21:55 | 2 | 29.50 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 12 | 29.50 |
| 07/10/2026 21:55 | 53 | 29.50 |
| 07/10/2026 21:55 | 31 | 29.50 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 23 | 29.50 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 4 | 29.50 |
| 07/10/2026 21:55 | 15 | 29.50 |
| 07/10/2026 21:55 | 18 | 29.51 |
| 07/10/2026 21:55 | 111 | 29.51 |
| 07/10/2026 21:55 | 15 | 29.51 |
| 07/10/2026 21:55 | 19 | 29.51 |
| 07/10/2026 21:55 | 38 | 29.51 |
| 07/10/2026 21:55 | 38 | 29.51 |
| 07/10/2026 21:55 | 15 | 29.51 |
| 07/10/2026 21:55 | 86 | 29.51 |
| 07/10/2026 21:55 | 135 | 29.53 |
| 07/10/2026 21:55 | 100 | 29.53 |
| 07/10/2026 21:55 | 50 | 29.53 |
| 07/10/2026 21:55 | 15 | 29.53 |
| 07/10/2026 21:55 | 2 | 29.525 |
| 07/10/2026 21:55 | 2 | 29.53 |
| 07/10/2026 21:55 | 9 | 29.53 |
| 07/10/2026 21:55 | 1 | 29.53 |
| 07/10/2026 21:55 | 80 | 29.52 |
| 07/10/2026 21:55 | 2 | 29.52 |
| 07/10/2026 21:55 | 80 | 29.52 |
| 07/10/2026 21:55 | 100 | 29.52 |
| 07/10/2026 21:55 | 38 | 29.52 |
| 07/10/2026 21:55 | 2 | 29.51 |
| 07/10/2026 21:55 | 50 | 29.51 |
| 07/10/2026 21:54 | 23 | 29.53 |
| 07/10/2026 21:54 | 100 | 29.51 |
| 07/10/2026 21:54 | 38 | 29.51 |
| 07/10/2026 21:54 | 22 | 29.51 |
| 07/10/2026 21:53 | 4 | 29.52 |
| 07/10/2026 21:53 | 25 | 29.52 |
| 07/10/2026 21:53 | 99 | 29.52 |
| 07/10/2026 21:53 | 100 | 29.52 |
| 07/10/2026 21:53 | 1 | 29.52 |
| 07/10/2026 21:52 | 80 | 29.52 |
| 07/10/2026 21:52 | 54 | 29.52 |
| 07/10/2026 21:52 | 1 | 29.50 |
| 07/10/2026 21:52 | 100 | 29.50 |
| 07/10/2026 21:52 | 50 | 29.50 |
| 07/10/2026 21:52 | 149 | 29.50 |
| 07/10/2026 21:52 | 51 | 29.50 |
| 07/10/2026 21:52 | 30 | 29.50 |
| 07/10/2026 21:52 | 53 | 29.51 |
| 07/10/2026 21:52 | 879 | 29.51 |
| 07/10/2026 21:52 | 53 | 29.52 |
| 07/10/2026 21:51 | 100 | 29.50 |
| 07/10/2026 21:51 | 36 | 29.50 |
| 07/10/2026 21:51 | 100 | 29.50 |
| 07/10/2026 21:51 | 36 | 29.50 |
| 07/10/2026 21:51 | 6 | 29.50 |
| 07/10/2026 21:51 | 194 | 29.50 |
| 07/10/2026 21:51 | 15 | 29.50 |
| 07/10/2026 21:51 | 37 | 29.49 |
| 07/10/2026 21:51 | 11 | 29.49 |
| 07/10/2026 21:51 | 100 | 29.505 |
| 07/10/2026 21:51 | 46 | 29.50 |
| 07/10/2026 21:51 | 24 | 29.50 |
| 07/10/2026 21:51 | 28 | 29.50 |
| 07/10/2026 21:51 | 2 | 29.49 |
| 07/10/2026 21:51 | 40 | 29.49 |
| 07/10/2026 21:51 | 26 | 29.49 |
| 07/10/2026 21:51 | 32 | 29.49 |
| 07/10/2026 21:51 | 100 | 29.48 |
| 07/10/2026 21:51 | 1 | 29.48 |
| 07/10/2026 21:51 | 1 | 29.48 |
| 07/10/2026 21:51 | 34 | 29.48 |
| 07/10/2026 21:51 | 100 | 29.48 |
| 07/10/2026 21:51 | 66 | 29.48 |
| 07/10/2026 21:51 | 200 | 29.46 |
| 07/10/2026 21:50 | 75 | 29.46 |
| 07/10/2026 21:50 | 100 | 29.44 |
| 07/10/2026 21:50 | 100 | 29.44 |
| 07/10/2026 21:50 | 46 | 29.44 |
| 07/10/2026 21:50 | 16 | 29.44 |
| 07/10/2026 21:50 | 1 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 46 | 29.45 |
| 07/10/2026 21:50 | 30 | 29.44 |
| 07/10/2026 21:50 | 100 | 29.44 |
| 07/10/2026 21:50 | 62 | 29.44 |
| 07/10/2026 21:50 | 56 | 29.43 |
| 07/10/2026 21:50 | 54 | 29.41 |
| 07/10/2026 21:48 | 100 | 29.41 |
| 07/10/2026 21:48 | 25 | 29.42 |
| 07/10/2026 21:48 | 25 | 29.42 |
| 07/10/2026 21:48 | 4 | 29.42 |
| 07/10/2026 21:48 | 15 | 29.42 |
| 07/10/2026 21:48 | 25 | 29.42 |
| 07/10/2026 21:48 | 53 | 29.42 |
| 07/10/2026 21:48 | 21 | 29.42 |
| 07/10/2026 21:48 | 100 | 29.42 |
| 07/10/2026 21:47 | 53 | 29.43 |
| 07/10/2026 21:45 | 40 | 29.44 |
| 07/10/2026 21:45 | 100 | 29.44 |
| 07/10/2026 21:45 | 100 | 29.43 |
| 07/10/2026 21:45 | 14 | 29.40 |
| 07/10/2026 21:45 | 5 | 29.40 |
| 07/10/2026 21:45 | 4 | 29.40 |
| 07/10/2026 21:45 | 21 | 29.40 |
| 07/10/2026 21:45 | 79 | 29.405 |
| 07/10/2026 21:45 | 44 | 29.41 |
| 07/10/2026 21:45 | 4 | 29.41 |
| 07/10/2026 21:45 | 106 | 29.41 |
| 07/10/2026 21:45 | 6 | 29.41 |
| 07/10/2026 21:45 | 100 | 29.41 |
| 07/10/2026 21:45 | 100 | 29.41 |
| 07/10/2026 21:45 | 92 | 29.41 |
| 07/10/2026 21:45 | 500 | 29.42 |
| 07/10/2026 21:45 | 104 | 29.42 |
| 07/10/2026 21:45 | 1 | 29.41 |
| 07/10/2026 21:45 | 21 | 29.41 |
| 07/10/2026 21:45 | 94 | 29.41 |
| 07/10/2026 21:43 | 63 | 29.38 |
| 07/10/2026 21:43 | 21 | 29.38 |
| 07/10/2026 21:43 | 101 | 29.38 |
| 07/10/2026 21:42 | 8 | 29.37 |
| 07/10/2026 21:42 | 134 | 29.37 |
| 07/10/2026 21:42 | 100 | 29.38 |
| 07/10/2026 21:42 | 1 | 29.365 |
| 07/10/2026 21:42 | 100 | 29.36 |
| 07/10/2026 21:42 | 80 | 29.36 |
| 07/10/2026 21:42 | 92 | 29.35 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 15 | 29.33 |
| 07/10/2026 21:41 | 75 | 29.33 |
| 07/10/2026 21:41 | 53 | 29.33 |
| 07/10/2026 21:41 | 5 | 29.33 |
| 07/10/2026 21:41 | 86 | 29.33 |
| 07/10/2026 21:40 | 25 | 29.345 |
| 07/10/2026 21:40 | 98 | 29.34 |
| 07/10/2026 21:40 | 106 | 29.35 |
| 07/10/2026 21:40 | 1 | 29.35 |
| 07/10/2026 21:40 | 38 | 29.34 |
| 07/10/2026 21:40 | 100 | 29.34 |
| 07/10/2026 21:40 | 19 | 29.34 |
| 07/10/2026 21:40 | 118 | 29.34 |
| 07/10/2026 21:40 | 79 | 29.35 |
| 07/10/2026 21:40 | 100 | 29.33 |
| 07/10/2026 21:40 | 3 | 29.34 |
| 07/10/2026 21:40 | 100 | 29.32 |
| 07/10/2026 21:40 | 78 | 29.32 |
| 07/10/2026 21:40 | 148 | 29.31 |
| 07/10/2026 21:40 | 100 | 29.335 |
| 07/10/2026 21:39 | 1 | 29.30 |
| 07/10/2026 21:39 | 1 | 29.30 |
| 07/10/2026 21:39 | 1 | 29.31 |
| 07/10/2026 21:39 | 1 | 29.31 |
| 07/10/2026 21:39 | 100 | 29.29 |
| 07/10/2026 21:39 | 100 | 29.29 |
| 07/10/2026 21:39 | 100 | 29.29 |
| 07/10/2026 21:39 | 152 | 29.28 |
| 07/10/2026 21:39 | 61 | 29.28 |
| 07/10/2026 21:39 | 100 | 29.28 |
| 07/10/2026 21:39 | 1 | 29.28 |
| 07/10/2026 21:39 | 51 | 29.28 |
| 07/10/2026 21:39 | 231 | 29.28 |
| 07/10/2026 21:39 | 100 | 29.27 |
| 07/10/2026 21:39 | 37 | 29.27 |
| 07/10/2026 21:39 | 5 | 29.25 |
| 07/10/2026 21:38 | 1 | 29.24 |
| 07/10/2026 21:37 | 60 | 29.22 |
| 07/10/2026 21:37 | 266 | 29.22 |
| 07/10/2026 21:37 | 7 | 29.21 |
| 07/10/2026 21:37 | 9 | 29.21 |
| 07/10/2026 21:37 | 12 | 29.21 |
| 07/10/2026 21:37 | 1 | 29.21 |
| 07/10/2026 21:35 | 1 | 29.21 |
| 07/10/2026 21:35 | 5 | 29.21 |
| 07/10/2026 21:35 | 3 | 29.21 |
| 07/10/2026 21:35 | 60 | 29.21 |
| 07/10/2026 21:35 | 14 | 29.21 |
| 07/10/2026 21:35 | 100 | 29.21 |
| 07/10/2026 21:34 | 58 | 29.22 |
| 07/10/2026 21:33 | 45 | 29.22 |
| 07/10/2026 21:33 | 1 | 29.22 |
| 07/10/2026 21:33 | 5 | 29.22 |
| 07/10/2026 21:32 | 157 | 29.21 |
| 07/10/2026 21:32 | 11 | 29.215 |
| 07/10/2026 21:32 | 166 | 29.22 |
| 07/10/2026 21:32 | 100 | 29.22 |
| 07/10/2026 21:30 | 49 | 29.23 |
| 07/10/2026 21:30 | 92 | 29.23 |
| 07/10/2026 21:29 | 28 | 29.21 |
| 07/10/2026 21:29 | 6 | 29.21 |
| 07/10/2026 21:29 | 55 | 29.21 |
| 07/10/2026 21:29 | 6 | 29.21 |
| 07/10/2026 21:29 | 5 | 29.21 |
| 07/10/2026 21:29 | 100 | 29.21 |
| 07/10/2026 21:29 | 575 | 29.21 |
| 07/10/2026 21:29 | 25 | 29.21 |
| 07/10/2026 21:29 | 40 | 29.21 |
| 07/10/2026 21:29 | 100 | 29.20 |
| 07/10/2026 21:28 | 2 | 29.20 |
| 07/10/2026 21:28 | 100 | 29.20 |
| 07/10/2026 21:28 | 45 | 29.20 |
| 07/10/2026 21:28 | 5 | 29.20 |
| 07/10/2026 21:28 | 3 | 29.20 |
| 07/10/2026 21:28 | 2 | 29.20 |
| 07/10/2026 21:28 | 47 | 29.20 |
| 07/10/2026 21:28 | 120 | 29.20 |
| 07/10/2026 21:27 | 3 | 29.21 |
| 07/10/2026 21:27 | 45 | 29.21 |
| 07/10/2026 21:27 | 64 | 29.21 |
| 07/10/2026 21:27 | 136 | 29.21 |
| 07/10/2026 21:27 | 80 | 29.20 |
| 07/10/2026 21:26 | 7 | 29.20 |
| 07/10/2026 21:25 | 4 | 29.20 |
| 07/10/2026 21:25 | 2 | 29.20 |
| 07/10/2026 21:25 | 7 | 29.20 |
| 07/10/2026 21:24 | 36 | 29.20 |
| 07/10/2026 21:24 | 2 | 29.20 |
| 07/10/2026 21:24 | 3 | 29.20 |
| 07/10/2026 21:24 | 3 | 29.20 |
| 07/10/2026 21:24 | 2 | 29.20 |
| 07/10/2026 21:24 | 1 | 29.20 |
| 07/10/2026 21:24 | 20 | 29.20 |
| 07/10/2026 21:24 | 2 | 29.20 |
| 07/10/2026 21:24 | 100 | 29.20 |
| 07/10/2026 21:24 | 45 | 29.20 |
| 07/10/2026 21:24 | 2 | 29.20 |
| 07/10/2026 21:24 | 90 | 29.195 |
| 07/10/2026 21:23 | 20 | 29.18 |
| 07/10/2026 21:22 | 1 | 29.18 |
| 07/10/2026 21:19 | 1 | 29.20 |
| 07/10/2026 21:19 | 29 | 29.20 |
| 07/10/2026 21:19 | 271 | 29.20 |
| 07/10/2026 21:19 | 50 | 29.20 |
| 07/10/2026 21:19 | 150 | 29.20 |
| 07/10/2026 21:18 | 5 | 29.21 |
| 07/10/2026 21:18 | 45 | 29.21 |
| 07/10/2026 21:18 | 24 | 29.21 |
| 07/10/2026 21:17 | 1 | 29.22 |
| 07/10/2026 21:16 | 2 | 29.23 |
| 07/10/2026 21:16 | 15 | 29.23 |
| 07/10/2026 21:16 | 185 | 29.23 |
| 07/10/2026 21:16 | 10 | 29.23 |
| 07/10/2026 21:16 | 45 | 29.23 |
| 07/10/2026 21:16 | 90 | 29.23 |
| 07/10/2026 21:14 | 6 | 29.23 |
| 07/10/2026 21:14 | 2 | 29.23 |
| 07/10/2026 21:14 | 2 | 29.23 |
| 07/10/2026 21:14 | 3 | 29.23 |
| 07/10/2026 21:14 | 100 | 29.23 |
| 07/10/2026 21:14 | 3 | 29.23 |
| 07/10/2026 21:14 | 1 | 29.23 |
| 07/10/2026 21:14 | 74 | 29.23 |
| 07/10/2026 21:14 | 70 | 29.23 |
| 07/10/2026 21:14 | 100 | 29.23 |
| 07/10/2026 21:14 | 6 | 29.23 |
| 07/10/2026 21:14 | 2 | 29.23 |
| 07/10/2026 21:14 | 2 | 29.23 |
| 07/10/2026 21:14 | 3 | 29.23 |
| 07/10/2026 21:14 | 1 | 29.23 |
| 07/10/2026 21:14 | 74 | 29.23 |
| 07/10/2026 21:14 | 27 | 29.23 |
| 07/10/2026 21:14 | 135 | 29.23 |
| 07/10/2026 21:14 | 122 | 29.22 |
| 07/10/2026 21:14 | 100 | 29.22 |
| 07/10/2026 21:13 | 74 | 29.22 |
| 07/10/2026 21:13 | 100 | 29.23 |
| 07/10/2026 21:13 | 400 | 29.23 |
| 07/10/2026 21:13 | 100 | 29.24 |
| 07/10/2026 21:13 | 97 | 29.23 |
| 07/10/2026 21:13 | 59 | 29.23 |
| 07/10/2026 21:13 | 11 | 29.23 |
| 07/10/2026 21:13 | 100 | 29.23 |
| 07/10/2026 21:13 | 100 | 29.23 |
| 07/10/2026 21:13 | 100 | 29.23 |
| 07/10/2026 21:13 | 70 | 29.23 |
| 07/10/2026 21:13 | 94 | 29.23 |
| 07/10/2026 21:13 | 6 | 29.23 |
| 07/10/2026 21:13 | 30 | 29.23 |
| 07/10/2026 21:13 | 39 | 29.23 |
| 07/10/2026 21:13 | 95 | 29.23 |
| 07/10/2026 21:13 | 30 | 29.23 |
| 07/10/2026 21:13 | 12 | 29.23 |
| 07/10/2026 21:13 | 100 | 29.23 |
| 07/10/2026 21:13 | 82 | 29.25 |
| 07/10/2026 21:13 | 118 | 29.25 |
| 07/10/2026 21:13 | 100 | 29.24 |
| 07/10/2026 21:13 | 100 | 29.24 |
| 07/10/2026 21:13 | 100 | 29.23 |
| 07/10/2026 21:11 | 100 | 29.23 |
| 07/10/2026 21:11 | 184 | 29.22 |
| 07/10/2026 21:11 | 214 | 29.22 |
| 07/10/2026 21:11 | 1 | 29.21 |
| 07/10/2026 21:11 | 2 | 29.215 |
| 07/10/2026 21:10 | 2 | 29.215 |
| 07/10/2026 21:10 | 30 | 29.20 |
| 07/10/2026 21:09 | 2 | 29.215 |
| 07/10/2026 21:09 | 2 | 29.21 |
| 07/10/2026 21:09 | 14 | 29.21 |
| 07/10/2026 21:09 | 200 | 29.22 |
| 07/10/2026 21:09 | 266 | 29.22 |
| 07/10/2026 21:09 | 100 | 29.23 |
| 07/10/2026 21:09 | 5 | 29.23 |
| 07/10/2026 21:09 | 15 | 29.23 |
| 07/10/2026 21:09 | 134 | 29.23 |
| 07/10/2026 21:09 | 4 | 29.23 |
| 07/10/2026 21:09 | 1 | 29.23 |
| 07/10/2026 21:09 | 242 | 29.23 |
| 07/10/2026 21:09 | 90 | 29.24 |
| 07/10/2026 21:09 | 100 | 29.24 |
| 07/10/2026 21:09 | 272 | 29.24 |
| 07/10/2026 21:09 | 100 | 29.25 |
| 07/10/2026 21:09 | 100 | 29.245 |
| 07/10/2026 21:09 | 100 | 29.24 |
| 07/10/2026 21:09 | 100 | 29.235 |
| 07/10/2026 21:09 | 100 | 29.23 |
| 07/10/2026 21:09 | 60 | 29.23 |
| 07/10/2026 21:09 | 94 | 29.23 |
| 07/10/2026 21:09 | 100 | 29.23 |
| 07/10/2026 21:09 | 100 | 29.23 |
| 07/10/2026 21:08 | 3 | 29.215 |
| 07/10/2026 21:08 | 2 | 29.215 |
| 07/10/2026 21:03 | 27 | 29.21 |
| 07/10/2026 21:03 | 100 | 29.22 |
| 07/10/2026 21:03 | 84 | 29.23 |
| 07/10/2026 21:03 | 116 | 29.23 |
| 07/10/2026 21:03 | 100 | 29.23 |
| 07/10/2026 21:03 | 9 | 29.23 |
| 07/10/2026 21:03 | 100 | 29.23 |
| 07/10/2026 21:03 | 39 | 29.23 |
| 07/10/2026 21:03 | 1 | 29.23 |
| 07/10/2026 21:03 | 18 | 29.23 |
| 07/10/2026 21:03 | 100 | 29.23 |
| 07/10/2026 21:03 | 100 | 29.23 |
| 07/10/2026 21:03 | 100 | 29.23 |
| 07/10/2026 21:03 | 48 | 29.23 |
| 07/10/2026 21:03 | 46 | 29.23 |
| 07/10/2026 21:03 | 5 | 29.24 |
| 07/10/2026 21:00 | 106 | 29.24 |
| 07/10/2026 21:00 | 52 | 29.24 |
| 07/10/2026 21:00 | 52 | 29.24 |
| 07/10/2026 21:00 | 98 | 29.24 |
| 07/10/2026 21:00 | 42 | 29.24 |
| 07/10/2026 21:00 | 431 | 29.22 |
| 07/10/2026 21:00 | 116 | 29.22 |
| 07/10/2026 21:00 | 600 | 29.22 |
| 07/10/2026 21:00 | 34 | 29.22 |
| 07/10/2026 21:00 | 44 | 29.22 |
| 07/10/2026 21:00 | 70 | 29.22 |
| 07/10/2026 21:00 | 2 | 29.22 |
| 07/10/2026 21:00 | 160 | 29.21 |
| 07/10/2026 21:00 | 116 | 29.21 |
| 07/10/2026 21:00 | 90 | 29.21 |
| 07/10/2026 21:00 | 90 | 29.21 |
| 07/10/2026 21:00 | 1 | 29.20 |
| 07/10/2026 21:00 | 1 | 29.19 |
| 07/10/2026 21:00 | 1 | 29.18 |
| 07/10/2026 21:00 | 176 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 500 | 29.18 |
| 07/10/2026 21:00 | 176 | 29.18 |
| 07/10/2026 21:00 | 600 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 200 | 29.18 |
| 07/10/2026 21:00 | 42 | 29.18 |
| 07/10/2026 21:00 | 5 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.185 |
| 07/10/2026 21:00 | 100 | 29.19 |
| 07/10/2026 21:00 | 100 | 29.19 |
| 07/10/2026 20:58 | 90 | 29.185 |
| 07/10/2026 20:58 | 1 | 29.185 |
| 07/10/2026 20:56 | 100 | 29.19 |
| 07/10/2026 20:56 | 300 | 29.19 |
| 07/10/2026 20:56 | 300 | 29.19 |
| 07/10/2026 20:56 | 3 | 29.19 |
| 07/10/2026 20:56 | 100 | 29.19 |
| 07/10/2026 20:56 | 100 | 29.19 |
| 07/10/2026 20:56 | 5 | 29.19 |
| 07/10/2026 20:56 | 3 | 29.19 |
| 07/10/2026 20:56 | 3 | 29.19 |
| 07/10/2026 20:55 | 1 | 29.19 |
| 07/10/2026 20:55 | 12 | 29.19 |
| 07/10/2026 20:55 | 100 | 29.19 |
| 07/10/2026 20:52 | 1 | 29.175 |
| 07/10/2026 20:51 | 1 | 29.17 |
| 07/10/2026 20:50 | 1 | 29.18 |
| 07/10/2026 20:49 | 28 | 29.18 |
| 07/10/2026 20:49 | 30 | 29.18 |
| 07/10/2026 20:48 | 60 | 29.18 |
| 07/10/2026 20:46 | 1 | 29.17 |
| 07/10/2026 20:46 | 25 | 29.18 |
| 07/10/2026 20:44 | 2 | 29.18 |
| 07/10/2026 20:44 | 100 | 29.18 |
| 07/10/2026 20:44 | 100 | 29.18 |
| 07/10/2026 20:44 | 100 | 29.18 |
| 07/10/2026 20:44 | 100 | 29.19 |
| 07/10/2026 20:44 | 100 | 29.18 |
| 07/10/2026 20:38 | 1 | 29.17 |
| 07/10/2026 20:37 | 91 | 29.18 |
| 07/10/2026 20:37 | 100 | 29.18 |
| 07/10/2026 20:36 | 1 | 29.17 |
| 07/10/2026 20:35 | 2 | 29.175 |
| 07/10/2026 20:35 | 84 | 29.18 |
| 07/10/2026 20:35 | 100 | 29.19 |
| 07/10/2026 20:35 | 100 | 29.18 |
| 07/10/2026 20:35 | 100 | 29.18 |
| 07/10/2026 20:35 | 147 | 29.19 |
| 07/10/2026 20:35 | 100 | 29.18 |
| 07/10/2026 20:35 | 11 | 29.18 |
| 07/10/2026 20:35 | 42 | 29.18 |
| 07/10/2026 20:35 | 33 | 29.18 |
| 07/10/2026 20:35 | 13 | 29.19 |
| 07/10/2026 20:35 | 1 | 29.19 |
| 07/10/2026 20:35 | 50 | 29.19 |
| 07/10/2026 20:35 | 36 | 29.19 |
| 07/10/2026 20:35 | 24 | 29.19 |
| 07/10/2026 20:35 | 92 | 29.19 |
| 07/10/2026 20:35 | 2 | 29.18 |
| 07/10/2026 20:35 | 82 | 29.18 |
| 07/10/2026 20:33 | 20 | 29.18 |
| 07/10/2026 20:33 | 27 | 29.18 |
| 07/10/2026 20:33 | 5 | 29.18 |
| 07/10/2026 20:33 | 34 | 29.18 |
| 07/10/2026 20:33 | 66 | 29.18 |
| 07/10/2026 20:33 | 5 | 29.18 |
| 07/10/2026 20:33 | 65 | 29.18 |
| 07/10/2026 20:33 | 125 | 29.18 |
| 07/10/2026 20:33 | 145 | 29.18 |
| 07/10/2026 20:32 | 1 | 29.18 |
| 07/10/2026 20:32 | 98 | 29.19 |
| 07/10/2026 20:32 | 100 | 29.19 |
| 07/10/2026 20:32 | 100 | 29.20 |
| 07/10/2026 20:32 | 100 | 29.19 |
| 07/10/2026 20:32 | 100 | 29.185 |
| 07/10/2026 20:27 | 30 | 29.18 |
| 07/10/2026 20:27 | 27 | 29.18 |
| 07/10/2026 20:27 | 1 | 29.18 |
| 07/10/2026 20:27 | 1 | 29.18 |
| 07/10/2026 20:27 | 100 | 29.18 |
| 07/10/2026 20:25 | 34 | 29.19 |
| 07/10/2026 20:25 | 100 | 29.19 |
| 07/10/2026 20:25 | 38 | 29.19 |
| 07/10/2026 20:25 | 260 | 29.19 |
| 07/10/2026 20:24 | 100 | 29.21 |
| 07/10/2026 20:24 | 100 | 29.205 |
| 07/10/2026 20:24 | 100 | 29.21 |
| 07/10/2026 20:24 | 100 | 29.205 |
| 07/10/2026 20:24 | 16 | 29.21 |
| 07/10/2026 20:24 | 84 | 29.20 |
| 07/10/2026 20:24 | 16 | 29.20 |
| 07/10/2026 20:24 | 84 | 29.20 |
| 07/10/2026 20:22 | 1 | 29.20 |
| 07/10/2026 20:22 | 1 | 29.19 |
| 07/10/2026 20:21 | 2 | 29.195 |
| 07/10/2026 20:20 | 85 | 29.20 |
| 07/10/2026 20:20 | 15 | 29.20 |
| 07/10/2026 20:20 | 85 | 29.20 |
| 07/10/2026 20:20 | 1 | 29.20 |
| 07/10/2026 20:19 | 1 | 29.19 |
| 07/10/2026 20:15 | 39 | 29.19 |
| 07/10/2026 20:15 | 1 | 29.19 |
| 07/10/2026 20:15 | 44 | 29.20 |
| 07/10/2026 20:15 | 16 | 29.20 |
| 07/10/2026 20:15 | 84 | 29.20 |
| 07/10/2026 20:12 | 400 | 29.20 |
| 07/10/2026 20:12 | 100 | 29.20 |
| 07/10/2026 20:11 | 70 | 29.20 |
| 07/10/2026 20:10 | 100 | 29.21 |
| 07/10/2026 20:10 | 35 | 29.21 |
| 07/10/2026 20:10 | 16 | 29.22 |
| 07/10/2026 20:10 | 35 | 29.21 |
| 07/10/2026 20:10 | 164 | 29.21 |
| 07/10/2026 20:10 | 101 | 29.21 |
| 07/10/2026 20:10 | 399 | 29.21 |
| 07/10/2026 20:10 | 1 | 29.22 |
| 07/10/2026 20:10 | 199 | 29.22 |
| 07/10/2026 20:10 | 1 | 29.22 |
| 07/10/2026 20:10 | 100 | 29.22 |
| 07/10/2026 20:10 | 7 | 29.22 |
| 07/10/2026 20:10 | 92 | 29.22 |
| 07/10/2026 20:10 | 300 | 29.21 |
| 07/10/2026 20:10 | 100 | 29.20 |
| 07/10/2026 20:09 | 92 | 29.21 |
| 07/10/2026 20:09 | 92 | 29.21 |
| 07/10/2026 20:09 | 236 | 29.21 |
| 07/10/2026 20:08 | 300 | 29.20 |
| 07/10/2026 20:08 | 109 | 29.20 |
| 07/10/2026 20:08 | 191 | 29.20 |
| 07/10/2026 20:08 | 9 | 29.20 |
| 07/10/2026 20:08 | 600 | 29.20 |
| 07/10/2026 20:08 | 260 | 29.20 |
| 07/10/2026 20:08 | 100 | 29.20 |
| 07/10/2026 20:08 | 69 | 29.20 |
| 07/10/2026 20:08 | 91 | 29.21 |
| 07/10/2026 20:08 | 1 | 29.21 |
| 07/10/2026 20:08 | 4 | 29.21 |
| 07/10/2026 20:08 | 96 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 94 | 29.21 |
| 07/10/2026 20:08 | 6 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 24 | 29.21 |
| 07/10/2026 20:08 | 70 | 29.21 |
| 07/10/2026 20:08 | 70 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 76 | 29.23 |
| 07/10/2026 20:08 | 100 | 29.23 |
| 07/10/2026 20:08 | 1 | 29.23 |
| 07/10/2026 20:08 | 1 | 29.23 |
| 07/10/2026 20:08 | 9 | 29.22 |
| 07/10/2026 20:08 | 2 | 29.22 |
| 07/10/2026 20:08 | 13 | 29.22 |
| 07/10/2026 20:08 | 500 | 29.22 |
| 07/10/2026 20:08 | 100 | 29.22 |
| 07/10/2026 20:08 | 154 | 29.22 |
| 07/10/2026 20:06 | 1 | 29.21 |
| 07/10/2026 20:05 | 33 | 29.21 |
| 07/10/2026 20:05 | 10 | 29.20 |
| 07/10/2026 20:04 | 13 | 29.19 |
| 07/10/2026 20:04 | 8 | 29.19 |
| 07/10/2026 20:04 | 163 | 29.19 |
| 07/10/2026 20:04 | 100 | 29.19 |
| 07/10/2026 20:04 | 37 | 29.19 |
| 07/10/2026 20:04 | 63 | 29.19 |
| 07/10/2026 20:04 | 1 | 29.19 |
| 07/10/2026 20:02 | 20 | 29.20 |
| 07/10/2026 20:02 | 1 | 29.20 |
| 07/10/2026 20:02 | 60 | 29.20 |
| 07/10/2026 20:02 | 1 | 29.20 |
| 07/10/2026 20:02 | 174 | 29.20 |
| 07/10/2026 20:00 | 1 | 29.19 |
| 07/10/2026 19:57 | 1 | 29.195 |
| 07/10/2026 19:57 | 1 | 29.19 |
| 07/10/2026 19:56 | 1 | 29.195 |
| 07/10/2026 19:56 | 1 | 29.20 |
| 07/10/2026 19:55 | 136 | 29.19 |
| 07/10/2026 19:55 | 100 | 29.18 |
| 07/10/2026 19:55 | 100 | 29.18 |
| 07/10/2026 19:55 | 69 | 29.18 |
| 07/10/2026 19:54 | 122 | 29.18 |
| 07/10/2026 19:54 | 72 | 29.18 |
| 07/10/2026 19:54 | 100 | 29.175 |
| 07/10/2026 19:54 | 30 | 29.18 |
| 07/10/2026 19:54 | 15 | 29.18 |
| 07/10/2026 19:54 | 10 | 29.19 |
| 07/10/2026 19:52 | 4 | 29.20 |
| 07/10/2026 19:52 | 10 | 29.20 |
| 07/10/2026 19:52 | 229 | 29.20 |
| 07/10/2026 19:52 | 112 | 29.205 |
| 07/10/2026 19:49 | 171 | 29.20 |
| 07/10/2026 19:49 | 100 | 29.20 |
| 07/10/2026 19:49 | 190 | 29.21 |
| 07/10/2026 19:49 | 100 | 29.21 |
| 07/10/2026 19:48 | 100 | 29.22 |
| 07/10/2026 19:48 | 22 | 29.23 |
| 07/10/2026 19:48 | 8 | 29.23 |
| 07/10/2026 19:48 | 10 | 29.23 |
| 07/10/2026 19:48 | 166 | 29.23 |
| 07/10/2026 19:48 | 100 | 29.24 |
| 07/10/2026 19:48 | 188 | 29.24 |
| 07/10/2026 19:48 | 4 | 29.24 |
| 07/10/2026 19:47 | 150 | 29.25 |
| 07/10/2026 19:47 | 1 | 29.26 |
| 07/10/2026 19:46 | 1 | 29.25 |
| 07/10/2026 19:46 | 1 | 29.25 |
| 07/10/2026 19:46 | 60 | 29.24 |
| 07/10/2026 19:46 | 60 | 29.24 |
| 07/10/2026 19:46 | 188 | 29.24 |
| 07/10/2026 19:46 | 66 | 29.23 |
| 07/10/2026 19:46 | 100 | 29.23 |
| 07/10/2026 19:41 | 1 | 29.225 |
| 07/10/2026 19:40 | 200 | 29.25 |
| 07/10/2026 19:40 | 100 | 29.25 |
| 07/10/2026 19:40 | 100 | 29.25 |
| 07/10/2026 19:40 | 100 | 29.23 |
| 07/10/2026 19:40 | 300 | 29.23 |
| 07/10/2026 19:40 | 100 | 29.23 |
| 07/10/2026 19:40 | 100 | 29.22 |
| 07/10/2026 19:40 | 121 | 29.22 |
| 07/10/2026 19:40 | 100 | 29.22 |
| 07/10/2026 19:40 | 100 | 29.20 |
| 07/10/2026 19:40 | 77 | 29.18 |
| 07/10/2026 19:40 | 102 | 29.18 |
| 07/10/2026 19:40 | 2 | 29.17 |
| 07/10/2026 19:40 | 77 | 29.17 |
| 07/10/2026 19:40 | 46 | 29.17 |
| 07/10/2026 19:40 | 21 | 29.17 |
| 07/10/2026 19:40 | 400 | 29.17 |
| 07/10/2026 19:40 | 100 | 29.17 |
| 07/10/2026 19:40 | 100 | 29.17 |
| 07/10/2026 19:40 | 134 | 29.17 |
| 07/10/2026 19:40 | 100 | 29.18 |
| 07/10/2026 19:40 | 8 | 29.18 |
| 07/10/2026 19:40 | 1 | 29.18 |
| 07/10/2026 19:40 | 142 | 29.18 |
| 07/10/2026 19:40 | 15 | 29.18 |
| 07/10/2026 19:40 | 20 | 29.19 |
| 07/10/2026 19:40 | 24 | 29.19 |
| 07/10/2026 19:40 | 132 | 29.19 |
| 07/10/2026 19:39 | 7 | 29.19 |
| 07/10/2026 19:39 | 8 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 14 | 29.19 |
| 07/10/2026 19:39 | 5 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 2 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 4 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 6 | 29.19 |
| 07/10/2026 19:39 | 4 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 2 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 1 | 29.19 |
| 07/10/2026 19:39 | 2 | 29.19 |
| 07/10/2026 19:39 | 63 | 29.19 |
| 07/10/2026 19:39 | 13 | 29.19 |
| 07/10/2026 19:39 | 87 | 29.19 |
| 07/10/2026 19:39 | 100 | 29.19 |
| 07/10/2026 19:39 | 13 | 29.19 |
| 07/10/2026 19:39 | 187 | 29.19 |
| 07/10/2026 19:39 | 13 | 29.19 |
| 07/10/2026 19:39 | 287 | 29.19 |
| 07/10/2026 19:39 | 200 | 29.19 |
| 07/10/2026 19:37 | 51 | 29.19 |
| 07/10/2026 19:37 | 100 | 29.19 |
| 07/10/2026 19:37 | 100 | 29.19 |
| 07/10/2026 19:37 | 300 | 29.19 |
| 07/10/2026 19:37 | 35 | 29.19 |
| 07/10/2026 19:37 | 40 | 29.19 |
| 07/10/2026 19:37 | 96 | 29.19 |
| 07/10/2026 19:37 | 100 | 29.20 |
| 07/10/2026 19:37 | 5 | 29.20 |
| 07/10/2026 19:37 | 124 | 29.20 |
| 07/10/2026 19:37 | 112 | 29.21 |
| 07/10/2026 19:37 | 300 | 29.17 |
| 07/10/2026 19:37 | 100 | 29.17 |
| 07/10/2026 19:37 | 89 | 29.17 |
| 07/10/2026 19:37 | 189 | 29.17 |
| 07/10/2026 19:37 | 11 | 29.17 |
| 07/10/2026 19:37 | 11 | 29.17 |
| 07/10/2026 19:37 | 6 | 29.17 |
| 07/10/2026 19:37 | 194 | 29.17 |
| 07/10/2026 19:37 | 13 | 29.17 |
| 07/10/2026 19:37 | 52 | 29.17 |
| 07/10/2026 19:37 | 100 | 29.17 |
| 07/10/2026 19:37 | 2 | 29.17 |
| 07/10/2026 19:37 | 4 | 29.17 |
| 07/10/2026 19:37 | 2 | 29.17 |
| 07/10/2026 19:37 | 100 | 29.17 |
| 07/10/2026 19:37 | 200 | 29.17 |
| 07/10/2026 19:37 | 200 | 29.17 |
| 07/10/2026 19:37 | 1 | 29.17 |
| 07/10/2026 19:37 | 99 | 29.17 |
| 07/10/2026 19:37 | 401 | 29.17 |
| 07/10/2026 19:37 | 80 | 29.17 |
| 07/10/2026 19:37 | 40 | 29.17 |
| 07/10/2026 19:37 | 36 | 29.17 |
| 07/10/2026 19:37 | 48 | 29.16 |
| 07/10/2026 19:37 | 52 | 29.16 |
| 07/10/2026 19:37 | 200 | 29.16 |
| 07/10/2026 19:37 | 300 | 29.16 |
| 07/10/2026 19:37 | 200 | 29.16 |
| 07/10/2026 19:37 | 65 | 29.15 |
| 07/10/2026 19:37 | 274 | 29.15 |
| 07/10/2026 19:35 | 1 | 29.13 |
| 07/10/2026 19:35 | 1 | 29.14 |
| 07/10/2026 19:35 | 35 | 29.15 |
| 07/10/2026 19:35 | 59 | 29.15 |
| 07/10/2026 19:35 | 2 | 29.15 |
| 07/10/2026 19:35 | 4 | 29.15 |
| 07/10/2026 19:35 | 100 | 29.14 |
| 07/10/2026 19:35 | 2 | 29.15 |
| 07/10/2026 19:35 | 23 | 29.15 |
| 07/10/2026 19:35 | 4 | 29.15 |
| 07/10/2026 19:35 | 23 | 29.15 |
| 07/10/2026 19:35 | 100 | 29.15 |
| 07/10/2026 19:35 | 200 | 29.15 |
| 07/10/2026 19:35 | 200 | 29.15 |
| 07/10/2026 19:35 | 100 | 29.15 |
| 07/10/2026 19:35 | 60 | 29.15 |
| 07/10/2026 19:35 | 200 | 29.15 |
| 07/10/2026 19:35 | 100 | 29.15 |
| 07/10/2026 19:35 | 200 | 29.15 |
| 07/10/2026 19:35 | 200 | 29.15 |
| 07/10/2026 19:35 | 200 | 29.15 |
| 07/10/2026 19:35 | 2 | 29.15 |
| 07/10/2026 19:35 | 190 | 29.15 |
| 07/10/2026 19:35 | 144 | 29.16 |
| 07/10/2026 19:35 | 100 | 29.16 |
| 07/10/2026 19:35 | 4 | 29.16 |
| 07/10/2026 19:35 | 2 | 29.16 |
| 07/10/2026 19:35 | 2 | 29.16 |
| 07/10/2026 19:35 | 33 | 29.16 |
| 07/10/2026 19:35 | 86 | 29.16 |
| 07/10/2026 19:35 | 42 | 29.16 |
| 07/10/2026 19:35 | 38 | 29.16 |
| 07/10/2026 19:35 | 12 | 29.14 |
| 07/10/2026 19:35 | 100 | 29.14 |
| 07/10/2026 19:35 | 11 | 29.14 |
| 07/10/2026 19:35 | 100 | 29.14 |
| 07/10/2026 19:33 | 2 | 29.13 |
| 07/10/2026 19:33 | 160 | 29.12 |
| 07/10/2026 19:33 | 1 | 29.12 |
| 07/10/2026 19:33 | 1 | 29.13 |
| 07/10/2026 19:33 | 8 | 29.13 |
| 07/10/2026 19:33 | 8 | 29.13 |
| 07/10/2026 19:19 | 99 | 29.12 |
| 07/10/2026 19:19 | 1 | 29.12 |
| 07/10/2026 19:19 | 74 | 29.12 |
| 07/10/2026 19:19 | 1 | 29.12 |
| 07/10/2026 19:19 | 199 | 29.12 |
| 07/10/2026 19:19 | 1 | 29.12 |
| 07/10/2026 19:14 | 100 | 29.13 |
| 07/10/2026 19:13 | 499 | 29.14 |
| 07/10/2026 19:13 | 112 | 29.14 |
| 07/10/2026 19:13 | 1 | 29.13 |
| 07/10/2026 19:13 | 100 | 29.115 |
| 07/10/2026 19:09 | 81 | 29.11 |
| 07/10/2026 19:09 | 19 | 29.11 |
| 07/10/2026 19:09 | 60 | 29.11 |
| 07/10/2026 19:09 | 121 | 29.11 |
| 07/10/2026 19:05 | 1 | 29.11 |
| 07/10/2026 19:03 | 134 | 29.10 |
| 07/10/2026 19:02 | 1 | 29.11 |
| 07/10/2026 19:02 | 5 | 29.12 |
| 07/10/2026 19:02 | 100 | 29.12 |
| 07/10/2026 19:02 | 10 | 29.12 |
| 07/10/2026 19:02 | 90 | 29.12 |
| 07/10/2026 18:59 | 2 | 29.13 |
| 07/10/2026 18:58 | 1 | 29.13 |
| 07/10/2026 18:58 | 100 | 29.12 |
| 07/10/2026 18:58 | 2 | 29.13 |
| 07/10/2026 18:58 | 60 | 29.13 |
| 07/10/2026 18:58 | 100 | 29.13 |
| 07/10/2026 18:58 | 38 | 29.13 |
| 07/10/2026 18:58 | 32 | 29.13 |
| 07/10/2026 18:58 | 2 | 29.13 |
| 07/10/2026 18:47 | 1 | 29.12 |
| 07/10/2026 18:46 | 15 | 29.11 |
| 07/10/2026 18:46 | 1 | 29.11 |
| 07/10/2026 18:46 | 102 | 29.11 |
| 07/10/2026 18:46 | 100 | 29.12 |
| 07/10/2026 18:46 | 100 | 29.12 |
| 07/10/2026 18:46 | 100 | 29.12 |
| 07/10/2026 18:43 | 60 | 29.09 |
| 07/10/2026 18:43 | 100 | 29.09 |
| 07/10/2026 18:43 | 100 | 29.09 |
| 07/10/2026 18:40 | 200 | 29.08 |
| 07/10/2026 18:40 | 100 | 29.08 |
| 07/10/2026 18:40 | 100 | 29.08 |
| 07/10/2026 18:37 | 12 | 29.08 |
| 07/10/2026 18:35 | 88 | 29.08 |
| 07/10/2026 18:34 | 100 | 29.09 |
| 07/10/2026 18:34 | 100 | 29.09 |
| 07/10/2026 18:34 | 6 | 29.095 |
| 07/10/2026 18:33 | 11 | 29.10 |
| 07/10/2026 18:33 | 100 | 29.095 |
| 07/10/2026 18:31 | 2 | 29.09 |
| 07/10/2026 18:30 | 1 | 29.09 |
| 07/10/2026 18:30 | 1 | 29.09 |
| 07/10/2026 18:30 | 1 | 29.09 |
| 07/10/2026 18:29 | 1 | 29.09 |
| 07/10/2026 18:26 | 1 | 29.10 |
| 07/10/2026 18:26 | 37 | 29.10 |
| 07/10/2026 18:26 | 267 | 29.10 |
| 07/10/2026 18:26 | 33 | 29.10 |
| 07/10/2026 18:26 | 20 | 29.10 |
| 07/10/2026 18:26 | 66 | 29.10 |
| 07/10/2026 18:26 | 60 | 29.11 |
| 07/10/2026 18:25 | 1 | 29.115 |
| 07/10/2026 18:25 | 12 | 29.115 |
| 07/10/2026 18:25 | 4 | 29.12 |
| 07/10/2026 18:25 | 33 | 29.12 |
| 07/10/2026 18:25 | 33 | 29.12 |
| 07/10/2026 18:25 | 30 | 29.12 |
| 07/10/2026 18:25 | 100 | 29.11 |
| 07/10/2026 18:25 | 100 | 29.105 |
| 07/10/2026 18:25 | 100 | 29.11 |
| 07/10/2026 18:25 | 100 | 29.11 |
| 07/10/2026 18:25 | 100 | 29.10 |
| 07/10/2026 18:25 | 150 | 29.11 |
| 07/10/2026 18:25 | 50 | 29.11 |
| 07/10/2026 18:25 | 3 | 29.08 |
| 07/10/2026 18:25 | 4 | 29.08 |
| 07/10/2026 18:25 | 1 | 29.08 |
| 07/10/2026 18:25 | 1 | 29.08 |
| 07/10/2026 18:25 | 77 | 29.085 |
| 07/10/2026 18:25 | 99 | 29.09 |
| 07/10/2026 18:25 | 1 | 29.09 |
| 07/10/2026 18:24 | 1 | 29.085 |
| 07/10/2026 18:23 | 1 | 29.085 |
| 07/10/2026 18:20 | 1 | 29.09 |
| 07/10/2026 18:20 | 23 | 29.09 |
| 07/10/2026 18:19 | 1 | 29.09 |
| 07/10/2026 18:19 | 56 | 29.10 |
| 07/10/2026 18:18 | 1 | 29.10 |
| 07/10/2026 18:17 | 43 | 29.105 |
| 07/10/2026 18:17 | 100 | 29.105 |
| 07/10/2026 18:16 | 70 | 29.11 |
| 07/10/2026 18:16 | 30 | 29.11 |
| 07/10/2026 18:16 | 20 | 29.11 |
| 07/10/2026 18:13 | 9 | 29.08 |
| 07/10/2026 18:11 | 5 | 29.07 |
| 07/10/2026 18:10 | 6 | 29.06 |
| 07/10/2026 18:10 | 44 | 29.06 |
| 07/10/2026 18:09 | 1 | 29.06 |
| 07/10/2026 18:09 | 1 | 29.07 |
| 07/10/2026 18:08 | 40 | 29.07 |
| 07/10/2026 18:08 | 400 | 29.07 |
| 07/10/2026 18:08 | 14 | 29.06 |
| 07/10/2026 18:08 | 44 | 29.06 |
| 07/10/2026 18:08 | 35 | 29.05 |
| 07/10/2026 18:08 | 83 | 29.05 |
| 07/10/2026 18:08 | 17 | 29.05 |
| 07/10/2026 18:08 | 100 | 29.05 |
| 07/10/2026 18:08 | 20 | 29.05 |
| 07/10/2026 18:08 | 45 | 29.05 |
| 07/10/2026 18:08 | 1 | 29.05 |
| 07/10/2026 18:08 | 1 | 29.06 |
| 07/10/2026 18:07 | 10 | 29.06 |
| 07/10/2026 18:06 | 11 | 29.06 |
| 07/10/2026 18:06 | 44 | 29.06 |
| 07/10/2026 18:06 | 100 | 29.055 |
| 07/10/2026 18:06 | 400 | 29.06 |
| 07/10/2026 18:06 | 44 | 29.06 |
| 07/10/2026 18:05 | 43 | 29.07 |
| 07/10/2026 18:05 | 1 | 29.07 |
| 07/10/2026 18:05 | 40 | 29.07 |
| 07/10/2026 18:05 | 1 | 29.07 |
| 07/10/2026 18:05 | 1 | 29.07 |
| 07/10/2026 18:05 | 6 | 29.07 |
| 07/10/2026 18:05 | 8 | 29.07 |
| 07/10/2026 18:05 | 100 | 29.06 |
| 07/10/2026 18:05 | 1 | 29.055 |
| 07/10/2026 18:04 | 3 | 29.055 |
| 07/10/2026 18:04 | 1 | 29.055 |
| 07/10/2026 18:04 | 2 | 29.07 |
| 07/10/2026 18:02 | 2 | 29.07 |
| 07/10/2026 18:02 | 1 | 29.06 |
| 07/10/2026 18:02 | 2 | 29.07 |
| 07/10/2026 18:01 | 1 | 29.07 |
| 07/10/2026 18:01 | 2 | 29.07 |
| 07/10/2026 18:00 | 1 | 29.07 |
| 07/10/2026 18:00 | 1 | 29.07 |
| 07/10/2026 18:00 | 7 | 29.07 |
| 07/10/2026 18:00 | 84 | 29.06 |
| 07/10/2026 18:00 | 60 | 29.07 |
| 07/10/2026 18:00 | 100 | 29.07 |
| 07/10/2026 18:00 | 67 | 29.07 |
| 07/10/2026 18:00 | 2 | 29.07 |
| 07/10/2026 17:59 | 100 | 29.055 |
| 07/10/2026 17:58 | 1 | 29.07 |
| 07/10/2026 17:55 | 5 | 29.06 |
| 07/10/2026 17:54 | 1 | 29.05 |
| 07/10/2026 17:54 | 1 | 29.05 |
| 07/10/2026 17:53 | 2 | 29.07 |
| 07/10/2026 17:53 | 56 | 29.05 |
| 07/10/2026 17:52 | 1 | 29.04 |
| 07/10/2026 17:52 | 5 | 29.055 |
| 07/10/2026 17:52 | 1 | 29.07 |
| 07/10/2026 17:50 | 1 | 29.05 |
| 07/10/2026 17:50 | 24 | 29.05 |
| 07/10/2026 17:50 | 11 | 29.05 |
| 07/10/2026 17:50 | 1 | 29.05 |
| 07/10/2026 17:50 | 1 | 29.05 |
| 07/10/2026 17:50 | 1 | 29.05 |
| 07/10/2026 17:50 | 2 | 29.055 |
| 07/10/2026 17:50 | 5 | 29.06 |
| 07/10/2026 17:50 | 12 | 29.06 |
| 07/10/2026 17:50 | 1 | 29.07 |
| 07/10/2026 17:48 | 1 | 29.08 |
| 07/10/2026 17:47 | 2 | 29.07 |
| 07/10/2026 17:46 | 1 | 29.08 |
| 07/10/2026 17:46 | 2 | 29.075 |
| 07/10/2026 17:45 | 2 | 29.08 |
| 07/10/2026 17:45 | 1 | 29.09 |
| 07/10/2026 17:44 | 1 | 29.08 |
| 07/10/2026 17:44 | 2 | 29.09 |
| 07/10/2026 17:44 | 2 | 29.09 |
| 07/10/2026 17:44 | 2 | 29.10 |
| 07/10/2026 17:43 | 100 | 29.09 |
| 07/10/2026 17:43 | 50 | 29.09 |
| 07/10/2026 17:43 | 2 | 29.10 |
| 07/10/2026 17:42 | 5 | 29.09 |
| 07/10/2026 17:42 | 96 | 29.09 |
| 07/10/2026 17:40 | 3 | 29.10 |
| 07/10/2026 17:40 | 48 | 29.07 |
| 07/10/2026 17:40 | 2 | 29.075 |
| 07/10/2026 17:40 | 200 | 29.08 |
| 07/10/2026 17:39 | 2 | 29.09 |
| 07/10/2026 17:39 | 7 | 29.09 |
| 07/10/2026 17:39 | 5 | 29.095 |
| 07/10/2026 17:39 | 100 | 29.095 |
| 07/10/2026 17:38 | 1 | 29.09 |
| 07/10/2026 17:38 | 1 | 29.10 |
| 07/10/2026 17:38 | 66 | 29.10 |
| 07/10/2026 17:38 | 5 | 29.10 |
| 07/10/2026 17:37 | 12 | 29.12 |
| 07/10/2026 17:37 | 52 | 29.12 |
| 07/10/2026 17:36 | 47 | 29.11 |
| 07/10/2026 17:36 | 53 | 29.10 |
| 07/10/2026 17:36 | 6 | 29.095 |
| 07/10/2026 17:36 | 1 | 29.095 |
| 07/10/2026 17:35 | 2 | 29.095 |
| 07/10/2026 17:35 | 10 | 29.09 |
| 07/10/2026 17:35 | 1 | 29.09 |
| 07/10/2026 17:34 | 300 | 29.09 |
| 07/10/2026 17:34 | 50 | 29.09 |
| 07/10/2026 17:34 | 100 | 29.08 |
| 07/10/2026 17:34 | 46 | 29.08 |
| 07/10/2026 17:34 | 12 | 29.08 |
| 07/10/2026 17:34 | 7 | 29.08 |
| 07/10/2026 17:34 | 100 | 29.08 |
| 07/10/2026 17:34 | 60 | 29.09 |
| 07/10/2026 17:34 | 38 | 29.09 |
| 07/10/2026 17:34 | 2 | 29.09 |
| 07/10/2026 17:33 | 10 | 29.09 |
| 07/10/2026 17:33 | 1 | 29.09 |
| 07/10/2026 17:33 | 1 | 29.09 |
| 07/10/2026 17:33 | 1 | 29.11 |
| 07/10/2026 17:33 | 100 | 29.11 |
| 07/10/2026 17:33 | 84 | 29.11 |
| 07/10/2026 17:33 | 1 | 29.12 |
| 07/10/2026 17:31 | 24 | 29.13 |
| 07/10/2026 17:30 | 50 | 29.14 |
| 07/10/2026 17:30 | 115 | 29.14 |
| 07/10/2026 17:30 | 96 | 29.14 |
| 07/10/2026 17:30 | 186 | 29.14 |
| 07/10/2026 17:28 | 3 | 29.14 |
| 07/10/2026 17:28 | 76 | 29.15 |
| 07/10/2026 17:28 | 1 | 29.16 |
| 07/10/2026 17:27 | 1 | 29.17 |
| 07/10/2026 17:27 | 76 | 29.15 |
| 07/10/2026 17:27 | 50 | 29.15 |
| 07/10/2026 17:27 | 76 | 29.15 |
| 07/10/2026 17:26 | 1 | 29.155 |
| 07/10/2026 17:26 | 48 | 29.15 |
| 07/10/2026 17:26 | 2 | 29.15 |
| 07/10/2026 17:26 | 58 | 29.15 |
| 07/10/2026 17:26 | 100 | 29.14 |
| 07/10/2026 17:26 | 78 | 29.14 |
| 07/10/2026 17:26 | 100 | 29.13 |
| 07/10/2026 17:26 | 86 | 29.13 |
| 07/10/2026 17:26 | 19 | 29.13 |
| 07/10/2026 17:26 | 1 | 29.13 |
| 07/10/2026 17:25 | 24 | 29.13 |
| 07/10/2026 17:24 | 1 | 29.13 |
| 07/10/2026 17:24 | 1 | 29.115 |
| 07/10/2026 17:24 | 40 | 29.12 |
| 07/10/2026 17:24 | 6 | 29.12 |
| 07/10/2026 17:24 | 24 | 29.12 |
| 07/10/2026 17:24 | 184 | 29.13 |
| 07/10/2026 17:24 | 1 | 29.14 |
| 07/10/2026 17:24 | 2 | 29.15 |
| 07/10/2026 17:23 | 2 | 29.14 |
| 07/10/2026 17:23 | 1 | 29.14 |
| 07/10/2026 17:22 | 5 | 29.12 |
| 07/10/2026 17:22 | 40 | 29.12 |
| 07/10/2026 17:22 | 38 | 29.12 |
| 07/10/2026 17:22 | 1 | 29.12 |
| 07/10/2026 17:22 | 1 | 29.12 |
| 07/10/2026 17:22 | 11 | 29.13 |
| 07/10/2026 17:22 | 89 | 29.13 |
| 07/10/2026 17:22 | 100 | 29.13 |
| 07/10/2026 17:22 | 1 | 29.14 |
| 07/10/2026 17:21 | 1 | 29.14 |
| 07/10/2026 17:21 | 2 | 29.15 |
| 07/10/2026 17:20 | 600 | 29.14 |
| 07/10/2026 17:20 | 1 | 29.15 |
| 07/10/2026 17:20 | 1 | 29.15 |
| 07/10/2026 17:20 | 100 | 29.14 |
| 07/10/2026 17:20 | 100 | 29.14 |
| 07/10/2026 17:20 | 100 | 29.14 |
| 07/10/2026 17:15 | 42 | 29.125 |
| 07/10/2026 17:14 | 100 | 29.13 |
| 07/10/2026 17:14 | 2 | 29.13 |
| 07/10/2026 17:14 | 58 | 29.13 |
| 07/10/2026 17:14 | 17 | 29.14 |
| 07/10/2026 17:14 | 23 | 29.14 |
| 07/10/2026 17:14 | 54 | 29.14 |
| 07/10/2026 17:14 | 44 | 29.15 |
| 07/10/2026 17:14 | 44 | 29.15 |
| 07/10/2026 17:13 | 44 | 29.13 |
| 07/10/2026 17:13 | 42 | 29.13 |
| 07/10/2026 17:13 | 500 | 29.13 |
| 07/10/2026 17:13 | 34 | 29.12 |
| 07/10/2026 17:13 | 5 | 29.10 |
| 07/10/2026 17:09 | 5 | 29.09 |
| 07/10/2026 17:08 | 5 | 29.09 |
| 07/10/2026 17:08 | 36 | 29.095 |
| 07/10/2026 17:08 | 6 | 29.10 |
| 07/10/2026 17:07 | 400 | 29.09 |
| 07/10/2026 17:07 | 100 | 29.09 |
| 07/10/2026 17:07 | 60 | 29.09 |
| 07/10/2026 17:07 | 35 | 29.08 |
| 07/10/2026 17:06 | 46 | 29.08 |
| 07/10/2026 17:06 | 54 | 29.08 |
| 07/10/2026 17:06 | 40 | 29.09 |
| 07/10/2026 17:06 | 28 | 29.09 |
| 07/10/2026 17:06 | 5 | 29.08 |
| 07/10/2026 17:06 | 22 | 29.08 |
| 07/10/2026 17:06 | 22 | 29.08 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.07 |
| 07/10/2026 17:06 | 2 | 29.07 |
| 07/10/2026 17:06 | 23 | 29.07 |
| 07/10/2026 17:04 | 34 | 29.08 |
| 07/10/2026 17:04 | 38 | 29.08 |
| 07/10/2026 17:04 | 28 | 29.07 |
| 07/10/2026 17:04 | 100 | 29.06 |
| 07/10/2026 17:04 | 100 | 29.055 |
| 07/10/2026 17:04 | 74 | 29.07 |
| 07/10/2026 17:04 | 26 | 29.07 |
| 07/10/2026 17:04 | 30 | 29.06 |
| 07/10/2026 17:04 | 70 | 29.06 |
| 07/10/2026 17:04 | 30 | 29.06 |
| 07/10/2026 17:04 | 38 | 29.06 |
| 07/10/2026 17:04 | 32 | 29.05 |
| 07/10/2026 17:02 | 50 | 29.06 |
| 07/10/2026 17:02 | 44 | 29.06 |
| 07/10/2026 17:02 | 6 | 29.06 |
| 07/10/2026 17:02 | 62 | 29.06 |
| 07/10/2026 17:02 | 38 | 29.05 |
| 07/10/2026 17:02 | 10 | 29.045 |
| 07/10/2026 17:02 | 32 | 29.06 |
| 07/10/2026 17:02 | 60 | 29.06 |
| 07/10/2026 17:02 | 62 | 29.06 |
| 07/10/2026 17:02 | 46 | 29.05 |
| 07/10/2026 17:02 | 44 | 29.05 |
| 07/10/2026 17:02 | 1 | 29.05 |
| 07/10/2026 17:01 | 1 | 29.05 |
| 07/10/2026 17:01 | 99 | 29.04 |
| 07/10/2026 17:01 | 60 | 29.04 |
| 07/10/2026 17:01 | 1 | 29.055 |
| 07/10/2026 17:01 | 100 | 29.06 |
| 07/10/2026 17:01 | 12 | 29.06 |
| 07/10/2026 17:01 | 100 | 29.06 |
| 07/10/2026 17:01 | 74 | 29.06 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 1 | 29.10 |
| 07/10/2026 16:58 | 124 | 29.09 |
| 07/10/2026 16:58 | 100 | 29.09 |
| 07/10/2026 16:58 | 70 | 29.10 |
| 07/10/2026 16:58 | 138 | 29.10 |
| 07/10/2026 16:58 | 200 | 29.10 |
| 07/10/2026 16:56 | 100 | 29.13 |
| 07/10/2026 16:56 | 100 | 29.12 |
| 07/10/2026 16:56 | 100 | 29.12 |
| 07/10/2026 16:56 | 100 | 29.115 |
| 07/10/2026 16:55 | 1 | 29.11 |
| 07/10/2026 16:55 | 1 | 29.125 |
| 07/10/2026 16:54 | 600 | 29.14 |
| 07/10/2026 16:54 | 100 | 29.14 |
| 07/10/2026 16:54 | 100 | 29.14 |
| 07/10/2026 16:54 | 116 | 29.14 |
| 07/10/2026 16:54 | 127 | 29.13 |
| 07/10/2026 16:53 | 1 | 29.13 |
| 07/10/2026 16:53 | 79 | 29.12 |
| 07/10/2026 16:53 | 34 | 29.12 |
| 07/10/2026 16:53 | 1 | 29.12 |
| 07/10/2026 16:53 | 100 | 29.13 |
| 07/10/2026 16:53 | 40 | 29.12 |
| 07/10/2026 16:53 | 70 | 29.13 |
| 07/10/2026 16:53 | 100 | 29.13 |
| 07/10/2026 16:51 | 1 | 29.15 |
| 07/10/2026 16:51 | 100 | 29.14 |
| 07/10/2026 16:50 | 2 | 29.14 |
| 07/10/2026 16:50 | 140 | 29.14 |
| 07/10/2026 16:50 | 140 | 29.14 |
| 07/10/2026 16:50 | 100 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 1 | 29.16 |
| 07/10/2026 16:48 | 1 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.17 |
| 07/10/2026 16:48 | 70 | 29.18 |
| 07/10/2026 16:48 | 212 | 29.18 |
| 07/10/2026 16:47 | 200 | 29.20 |
| 07/10/2026 16:47 | 2 | 29.21 |
| 07/10/2026 16:47 | 100 | 29.20 |
| 07/10/2026 16:47 | 100 | 29.195 |
| 07/10/2026 16:47 | 216 | 29.20 |
| 07/10/2026 16:47 | 100 | 29.21 |
| 07/10/2026 16:47 | 100 | 29.205 |
| 07/10/2026 16:46 | 100 | 29.19 |
| 07/10/2026 16:46 | 100 | 29.19 |
| 07/10/2026 16:46 | 26 | 29.20 |
| 07/10/2026 16:46 | 174 | 29.20 |
| 07/10/2026 16:45 | 2 | 29.20 |
| 07/10/2026 16:45 | 80 | 29.18 |
| 07/10/2026 16:45 | 45 | 29.18 |
| 07/10/2026 16:45 | 55 | 29.18 |
| 07/10/2026 16:44 | 54 | 29.20 |
| 07/10/2026 16:44 | 80 | 29.19 |
| 07/10/2026 16:44 | 80 | 29.19 |
| 07/10/2026 16:44 | 80 | 29.20 |
| 07/10/2026 16:44 | 150 | 29.20 |
| 07/10/2026 16:44 | 99 | 29.21 |
| 07/10/2026 16:44 | 1 | 29.21 |
| 07/10/2026 16:44 | 99 | 29.21 |
| 07/10/2026 16:44 | 1 | 29.20 |
| 07/10/2026 16:44 | 100 | 29.20 |
| 07/10/2026 16:44 | 80 | 29.19 |
| 07/10/2026 16:44 | 300 | 29.20 |
| 07/10/2026 16:44 | 80 | 29.20 |
| 07/10/2026 16:44 | 210 | 29.20 |
| 07/10/2026 16:44 | 40 | 29.205 |
| 07/10/2026 16:44 | 164 | 29.21 |
| 07/10/2026 16:44 | 160 | 29.22 |
| 07/10/2026 16:44 | 20 | 29.21 |
| 07/10/2026 16:44 | 100 | 29.21 |
| 07/10/2026 16:44 | 78 | 29.21 |
| 07/10/2026 16:44 | 88 | 29.22 |
| 07/10/2026 16:44 | 88 | 29.22 |
| 07/10/2026 16:44 | 300 | 29.235 |
| 07/10/2026 16:44 | 5 | 29.22 |
| 07/10/2026 16:44 | 116 | 29.22 |
| 07/10/2026 16:44 | 124 | 29.22 |
| 07/10/2026 16:44 | 30 | 29.22 |
| 07/10/2026 16:44 | 30 | 29.22 |
| 07/10/2026 16:44 | 118 | 29.20 |
| 07/10/2026 16:44 | 6 | 29.20 |
| 07/10/2026 16:44 | 30 | 29.20 |
| 07/10/2026 16:44 | 11 | 29.20 |
| 07/10/2026 16:44 | 102 | 29.21 |
| 07/10/2026 16:44 | 26 | 29.21 |
| 07/10/2026 16:44 | 26 | 29.21 |
| 07/10/2026 16:44 | 46 | 29.20 |
| 07/10/2026 16:44 | 4 | 29.20 |
| 07/10/2026 16:44 | 100 | 29.20 |
| 07/10/2026 16:44 | 3 | 29.17 |
| 07/10/2026 16:44 | 5 | 29.17 |
| 07/10/2026 16:44 | 295 | 29.17 |
| 07/10/2026 16:44 | 5 | 29.17 |
| 07/10/2026 16:43 | 173 | 29.17 |
| 07/10/2026 16:43 | 106 | 29.16 |
| 07/10/2026 16:43 | 300 | 29.16 |
| 07/10/2026 16:43 | 2 | 29.16 |
| 07/10/2026 16:43 | 2 | 29.16 |
| 07/10/2026 16:43 | 4 | 29.16 |
| 07/10/2026 16:43 | 3 | 29.16 |
| 07/10/2026 16:43 | 1 | 29.16 |
| 07/10/2026 16:42 | 1 | 29.16 |
| 07/10/2026 16:42 | 60 | 29.14 |
| 07/10/2026 16:42 | 196 | 29.15 |
| 07/10/2026 16:42 | 20 | 29.15 |
| 07/10/2026 16:42 | 300 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 29 | 29.15 |
| 07/10/2026 16:42 | 71 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 500 | 29.15 |
| 07/10/2026 16:42 | 274 | 29.15 |
| 07/10/2026 16:42 | 1 | 29.17 |
| 07/10/2026 16:42 | 268 | 29.17 |
| 07/10/2026 16:42 | 300 | 29.17 |
| 07/10/2026 16:42 | 300 | 29.17 |
| 07/10/2026 16:42 | 1 | 29.17 |
| 07/10/2026 16:42 | 100 | 29.17 |
| 07/10/2026 16:42 | 100 | 29.17 |
| 07/10/2026 16:42 | 100 | 29.17 |
| 07/10/2026 16:42 | 100 | 29.17 |
| 07/10/2026 16:42 | 100 | 29.17 |
| 07/10/2026 16:42 | 55 | 29.17 |
| 07/10/2026 16:41 | 1 | 29.155 |
| 07/10/2026 16:41 | 45 | 29.17 |
| 07/10/2026 16:41 | 1 | 29.17 |
| 07/10/2026 16:41 | 27 | 29.17 |
| 07/10/2026 16:41 | 15 | 29.17 |
| 07/10/2026 16:41 | 11 | 29.17 |
| 07/10/2026 16:41 | 1 | 29.155 |
| 07/10/2026 16:40 | 1 | 29.17 |
| 07/10/2026 16:40 | 1 | 29.17 |
| 07/10/2026 16:40 | 1 | 29.17 |
| 07/10/2026 16:40 | 1 | 29.17 |
| 07/10/2026 16:40 | 25 | 29.17 |
| 07/10/2026 16:40 | 17 | 29.17 |
| 07/10/2026 16:40 | 1 | 29.17 |
| 07/10/2026 16:40 | 43 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 300 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 10 | 29.15 |
| 07/10/2026 16:40 | 46 | 29.15 |
| 07/10/2026 16:40 | 18 | 29.16 |
| 07/10/2026 16:40 | 14 | 29.17 |
| 07/10/2026 16:40 | 32 | 29.19 |
| 07/10/2026 16:40 | 50 | 29.15 |
| 07/10/2026 16:39 | 2 | 29.18 |
| 07/10/2026 16:39 | 21 | 29.16 |
| 07/10/2026 16:38 | 4 | 29.15 |
| 07/10/2026 16:38 | 3 | 29.16 |
| 07/10/2026 16:38 | 30 | 29.16 |
| 07/10/2026 16:38 | 25 | 29.17 |
| 07/10/2026 16:38 | 1 | 29.19 |
| 07/10/2026 16:37 | 1 | 29.19 |
| 07/10/2026 16:37 | 32 | 29.14 |
| 07/10/2026 16:37 | 68 | 29.14 |
| 07/10/2026 16:37 | 32 | 29.14 |
| 07/10/2026 16:37 | 100 | 29.13 |
| 07/10/2026 16:36 | 100 | 29.15 |
| 07/10/2026 16:36 | 600 | 29.12 |
| 07/10/2026 16:36 | 24 | 29.12 |
| 07/10/2026 16:36 | 28 | 29.11 |
| 07/10/2026 16:36 | 15 | 29.10 |
| 07/10/2026 16:36 | 85 | 29.10 |
| 07/10/2026 16:34 | 100 | 29.05 |
| 07/10/2026 16:34 | 11 | 29.05 |
| 07/10/2026 16:34 | 100 | 29.05 |
| 07/10/2026 16:33 | 101 | 29.03 |
| 07/10/2026 16:33 | 199 | 29.08 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 41 | 29.05 |
| 07/10/2026 16:33 | 59 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.03 |
| 07/10/2026 16:33 | 300 | 29.03 |
| 07/10/2026 16:33 | 300 | 29.03 |
| 07/10/2026 16:33 | 10 | 29.005 |
| 07/10/2026 16:33 | 24 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 200 | 29.06 |
| 07/10/2026 16:33 | 96 | 29.07 |
| 07/10/2026 16:33 | 127 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 6 | 29.09 |
| 07/10/2026 16:32 | 60 | 29.10 |
| 07/10/2026 16:32 | 1 | 29.13 |
| 07/10/2026 16:32 | 10 | 29.14 |
| 07/10/2026 16:32 | 45 | 29.14 |
| 07/10/2026 16:32 | 188 | 29.14 |
| 07/10/2026 16:32 | 100 | 29.14 |
| 07/10/2026 16:32 | 87 | 29.15 |
| 07/10/2026 16:32 | 200 | 29.16 |
| 07/10/2026 16:32 | 60 | 29.16 |
| 07/10/2026 16:32 | 99 | 29.16 |
| 07/10/2026 16:32 | 141 | 29.16 |
| 07/10/2026 16:32 | 6 | 29.16 |
| 07/10/2026 16:32 | 9 | 29.16 |
| 07/10/2026 16:32 | 6 | 29.16 |
| 07/10/2026 16:32 | 200 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 300 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 253 | 29.19 |
| 07/10/2026 16:32 | 47 | 29.19 |
| 07/10/2026 16:32 | 50 | 29.19 |
| 07/10/2026 16:32 | 92 | 29.19 |
| 07/10/2026 16:32 | 52 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 200 | 29.16 |
| 07/10/2026 16:32 | 200 | 29.16 |
| 07/10/2026 16:32 | 300 | 29.16 |
| 07/10/2026 16:32 | 75 | 29.16 |
| 07/10/2026 16:32 | 125 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 200 | 29.16 |
| 07/10/2026 16:32 | 18 | 29.16 |
| 07/10/2026 16:32 | 59 | 29.16 |
| 07/10/2026 16:32 | 12 | 29.18 |
| 07/10/2026 16:32 | 65 | 29.18 |
| 07/10/2026 16:32 | 99 | 29.18 |
| 07/10/2026 16:32 | 1 | 29.18 |
| 07/10/2026 16:32 | 97 | 29.16 |
| 07/10/2026 16:32 | 80 | 29.16 |
| 07/10/2026 16:32 | 90 | 29.17 |
| 07/10/2026 16:32 | 200 | 29.18 |
| 07/10/2026 16:32 | 11 | 29.18 |
| 07/10/2026 16:32 | 100 | 29.18 |
| 07/10/2026 16:32 | 79 | 29.18 |
| 07/10/2026 16:32 | 17 | 29.18 |
| 07/10/2026 16:32 | 82 | 29.18 |
| 07/10/2026 16:32 | 78 | 29.18 |
| 07/10/2026 16:32 | 100 | 29.18 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 59 | 29.16 |
| 07/10/2026 16:32 | 1 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 97 | 29.16 |
| 07/10/2026 16:32 | 1 | 29.19 |
| 07/10/2026 16:32 | 70 | 29.175 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 200 | 29.15 |
| 07/10/2026 16:32 | 300 | 29.15 |
| 07/10/2026 16:32 | 200 | 29.15 |
| 07/10/2026 16:32 | 600 | 29.15 |
| 07/10/2026 16:31 | 600 | 29.15 |
| 07/10/2026 16:31 | 10 | 29.15 |
| 07/10/2026 16:31 | 300 | 29.15 |
| 07/10/2026 16:31 | 300 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 53 | 29.15 |
| 07/10/2026 16:31 | 47 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 15 | 29.15 |
| 07/10/2026 16:31 | 85 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 39 | 29.15 |
| 07/10/2026 16:31 | 8 | 29.15 |
| 07/10/2026 16:31 | 92 | 29.15 |
| 07/10/2026 16:31 | 100 | 29.15 |
| 07/10/2026 16:31 | 400 | 29.18 |
| 07/10/2026 16:31 | 100 | 29.17 |
| 07/10/2026 16:31 | 100 | 29.18 |
| 07/10/2026 16:31 | 500 | 29.18 |
| 07/10/2026 16:31 | 12 | 29.14 |
| 07/10/2026 16:31 | 46 | 29.15 |
| 07/10/2026 16:31 | 534 | 29.15 |
| 07/10/2026 16:31 | 66 | 29.15 |
| 07/10/2026 16:31 | 75 | 29.16 |
| 07/10/2026 16:31 | 1 | 29.155 |
| 07/10/2026 16:31 | 41 | 29.17 |
| 07/10/2026 16:31 | 20 | 29.17 |
| 07/10/2026 16:31 | 19 | 29.17 |
| 07/10/2026 16:31 | 20 | 29.17 |
| 07/10/2026 16:31 | 20 | 29.15 |
| 07/10/2026 16:31 | 400 | 29.15 |
| 07/10/2026 16:31 | 20 | 29.15 |
| 07/10/2026 16:31 | 74 | 29.15 |
| 07/10/2026 16:31 | 3 | 29.17 |
| 07/10/2026 16:31 | 1 | 29.17 |
| 07/10/2026 16:31 | 2 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 2 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 15 | 29.17 |
| 07/10/2026 16:31 | 17 | 29.17 |
| 07/10/2026 16:31 | 2 | 29.17 |
| 07/10/2026 16:31 | 2 | 29.17 |
| 07/10/2026 16:31 | 5 | 29.17 |
| 07/10/2026 16:31 | 3 | 29.17 |
| 07/10/2026 16:31 | 11 | 29.17 |
| 07/10/2026 16:31 | 3 | 29.17 |
| 07/10/2026 16:31 | 14 | 29.17 |
| 07/10/2026 16:31 | 6 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 2 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 2 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 100 | 29.17 |
| 07/10/2026 16:31 | 50 | 29.17 |
| 07/10/2026 16:31 | 50 | 29.17 |
| 07/10/2026 16:31 | 50 | 29.17 |
| 07/10/2026 16:31 | 50 | 29.17 |
| 07/10/2026 16:31 | 6 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 4 | 29.17 |
| 07/10/2026 16:31 | 5 | 29.17 |
| 07/10/2026 16:31 | 75 | 29.16 |
| 07/10/2026 16:31 | 25 | 29.16 |
| 07/10/2026 16:31 | 100 | 29.16 |
| 07/10/2026 16:31 | 100 | 29.16 |
| 07/10/2026 16:31 | 100 | 29.16 |
| 07/10/2026 16:31 | 300 | 29.16 |
| 07/10/2026 16:31 | 300 | 29.16 |
| 07/10/2026 16:31 | 400 | 29.15 |
| 07/10/2026 16:30 | 100 | 29.11 |
| 07/10/2026 16:30 | 100 | 29.11 |
| 07/10/2026 16:30 | 100 | 29.13 |
| 07/10/2026 16:30 | 100 | 29.13 |
| 07/10/2026 16:30 | 100 | 29.11 |
| 07/10/2026 16:30 | 40 | 29.10 |
| 07/10/2026 16:30 | 60 | 29.11 |
| 07/10/2026 16:24 | 60 | 29.10 |
| 07/10/2026 16:20 | 100 | 29.15 |
| 07/10/2026 16:19 | 100 | 29.03 |
| 07/10/2026 16:12 | 7 | 29.02 |
| 07/10/2026 16:12 | 28 | 29.02 |
| 07/10/2026 16:12 | 2 | 29.05 |
| 07/10/2026 16:12 | 23 | 29.09 |
| 07/10/2026 16:12 | 80 | 29.10 |
| 07/10/2026 16:11 | 100 | 29.10 |
| 07/10/2026 16:11 | 139 | 29.14 |
| 07/10/2026 16:11 | 61 | 29.14 |
| 07/10/2026 16:11 | 200 | 29.15 |
| 07/10/2026 16:10 | 17 | 29.19 |
| 07/10/2026 16:07 | 80 | 29.11 |
| 07/10/2026 16:07 | 1 | 29.11 |
| 07/10/2026 16:07 | 7 | 29.12 |
| 07/10/2026 16:06 | 20 | 29.16 |
| 07/10/2026 16:06 | 1 | 29.15 |
| 07/10/2026 16:06 | 100 | 29.15 |
| 07/10/2026 16:03 | 8 | 29.20 |
| 07/10/2026 16:03 | 4 | 29.20 |
| 07/10/2026 16:03 | 100 | 29.20 |
| 07/10/2026 16:03 | 32 | 29.21 |
| 07/10/2026 16:03 | 40 | 29.21 |
| 07/10/2026 16:03 | 20 | 29.21 |
| 07/10/2026 16:02 | 100 | 29.21 |
| 07/10/2026 15:56 | 72 | 29.17 |
| 07/10/2026 15:56 | 28 | 29.17 |
| 07/10/2026 15:56 | 46 | 29.17 |
| 07/10/2026 15:56 | 100 | 29.20 |
| 07/10/2026 15:56 | 100 | 29.17 |
| 07/10/2026 15:56 | 100 | 29.17 |
| 07/10/2026 15:56 | 9 | 29.18 |
| 07/10/2026 15:56 | 31 | 29.18 |
| 07/10/2026 15:56 | 60 | 29.18 |
| 07/10/2026 15:55 | 100 | 29.25 |
| 07/10/2026 15:55 | 200 | 29.255 |
| 07/10/2026 15:43 | 43 | 29.13 |
| 07/10/2026 15:43 | 113 | 29.13 |
| 07/10/2026 15:43 | 51 | 29.13 |
| 07/10/2026 15:43 | 40 | 29.13 |
| 07/10/2026 15:43 | 112 | 29.13 |
| 07/10/2026 15:43 | 44 | 29.12 |
| 07/10/2026 15:39 | 49 | 29.11 |
| 07/10/2026 15:39 | 320 | 29.15 |
| 07/10/2026 15:39 | 19 | 29.15 |
| 07/10/2026 15:39 | 100 | 29.19 |
| 07/10/2026 15:39 | 81 | 29.15 |
| 07/10/2026 15:39 | 81 | 29.15 |
| 07/10/2026 15:39 | 100 | 29.16 |
| 07/10/2026 15:39 | 8 | 29.20 |
| 07/10/2026 15:39 | 16 | 29.20 |
| 07/10/2026 15:39 | 200 | 29.20 |
| 07/10/2026 15:39 | 8 | 29.22 |
| 07/10/2026 15:36 | 19 | 29.15 |
| 07/10/2026 15:35 | 49 | 29.06 |
| 07/10/2026 15:34 | 200 | 29.21 |
| 07/10/2026 15:32 | 192 | 29.00 |
| 07/10/2026 15:32 | 10 | 29.05 |
| 07/10/2026 15:32 | 11 | 29.05 |
| 07/10/2026 15:32 | 100 | 29.10 |
| 07/10/2026 15:32 | 100 | 29.10 |
| 07/10/2026 15:31 | 60 | 29.23 |
| 07/10/2026 15:31 | 15 | 29.23 |
| 07/10/2026 15:31 | 100 | 29.15 |
| 07/10/2026 15:30 | 139 | 29.10 |
| 07/10/2026 15:30 | 100 | 29.13 |
| 07/10/2026 15:30 | 25 | 29.17 |
| 07/10/2026 15:30 | 75 | 29.15 |
| 07/10/2026 15:30 | 25 | 29.15 |
| 07/10/2026 15:30 | 4 | 29.13 |
| 07/10/2026 15:30 | 25 | 29.13 |
| 07/10/2026 15:30 | 25 | 29.13 |
| 07/10/2026 15:30 | 25 | 29.13 |
| 07/10/2026 15:30 | 5 | 29.11 |
| 07/10/2026 15:30 | 25 | 29.09 |
| 07/10/2026 15:30 | 10 | 29.10 |
| 07/10/2026 15:30 | 3487 | 29.11 |
| 07/10/2026 15:30 | 1 | 29.13 |