Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.82
-0.24
(
-0.83% )
|
28.76
|
100 |
28.82
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 28.82 |
| 10/09/2026 23:20 | � | 28.82 |
| 10/09/2026 22:30 | � | 28.82 |
| 10/09/2026 22:00 | � | 28.82 |
| 10/09/2026 22:00 | 12355 | 28.82 |
| 10/09/2026 21:59 | 38 | 28.80 |
| 10/09/2026 21:59 | 4 | 28.81 |
| 10/09/2026 21:59 | 1 | 28.82 |
| 10/09/2026 21:59 | 1 | 28.82 |
| 10/09/2026 21:59 | 4 | 28.81 |
| 10/09/2026 21:59 | 87 | 28.81 |
| 10/09/2026 21:59 | 4 | 28.81 |
| 10/09/2026 21:59 | 45 | 28.81 |
| 10/09/2026 21:59 | 1 | 28.81 |
| 10/09/2026 21:59 | 10 | 28.81 |
| 10/09/2026 21:59 | 100 | 28.80 |
| 10/09/2026 21:59 | 100 | 28.80 |
| 10/09/2026 21:59 | 129 | 28.80 |
| 10/09/2026 21:59 | 115 | 28.80 |
| 10/09/2026 21:59 | 40 | 28.80 |
| 10/09/2026 21:59 | 155 | 28.80 |
| 10/09/2026 21:59 | 11 | 28.80 |
| 10/09/2026 21:59 | 1 | 28.80 |
| 10/09/2026 21:59 | 1 | 28.80 |
| 10/09/2026 21:59 | 100 | 28.81 |
| 10/09/2026 21:59 | 18 | 28.81 |
| 10/09/2026 21:59 | 8 | 28.81 |
| 10/09/2026 21:59 | 8 | 28.81 |
| 10/09/2026 21:59 | 100 | 28.81 |
| 10/09/2026 21:59 | 8 | 28.81 |
| 10/09/2026 21:59 | 66 | 28.81 |
| 10/09/2026 21:59 | 91 | 28.81 |
| 10/09/2026 21:59 | 58 | 28.81 |
| 10/09/2026 21:59 | 36 | 28.81 |
| 10/09/2026 21:59 | 4 | 28.82 |
| 10/09/2026 21:59 | 4 | 28.82 |
| 10/09/2026 21:59 | 13 | 28.82 |
| 10/09/2026 21:59 | 4 | 28.82 |
| 10/09/2026 21:59 | 12 | 28.81 |
| 10/09/2026 21:59 | 2 | 28.81 |
| 10/09/2026 21:59 | 2 | 28.82 |
| 10/09/2026 21:59 | 2 | 28.82 |
| 10/09/2026 21:59 | 2 | 28.82 |
| 10/09/2026 21:59 | 11 | 28.83 |
| 10/09/2026 21:59 | 4 | 28.815 |
| 10/09/2026 21:59 | 4 | 28.815 |
| 10/09/2026 21:59 | 3 | 28.815 |
| 10/09/2026 21:58 | 1 | 28.815 |
| 10/09/2026 21:58 | 100 | 28.82 |
| 10/09/2026 21:58 | 97 | 28.81 |
| 10/09/2026 21:58 | 1 | 28.81 |
| 10/09/2026 21:58 | 35 | 28.81 |
| 10/09/2026 21:58 | 215 | 28.81 |
| 10/09/2026 21:58 | 14 | 28.81 |
| 10/09/2026 21:58 | 4 | 28.82 |
| 10/09/2026 21:58 | 18 | 28.82 |
| 10/09/2026 21:57 | 30 | 28.81 |
| 10/09/2026 21:57 | 70 | 28.81 |
| 10/09/2026 21:57 | 120 | 28.81 |
| 10/09/2026 21:57 | 13 | 28.81 |
| 10/09/2026 21:57 | 100 | 28.81 |
| 10/09/2026 21:57 | 20 | 28.81 |
| 10/09/2026 21:57 | 33 | 28.81 |
| 10/09/2026 21:57 | 38 | 28.81 |
| 10/09/2026 21:57 | 86 | 28.81 |
| 10/09/2026 21:57 | 14 | 28.81 |
| 10/09/2026 21:57 | 56 | 28.81 |
| 10/09/2026 21:57 | 44 | 28.81 |
| 10/09/2026 21:57 | 16 | 28.81 |
| 10/09/2026 21:57 | 18 | 28.82 |
| 10/09/2026 21:57 | 4 | 28.83 |
| 10/09/2026 21:57 | 100 | 28.81 |
| 10/09/2026 21:57 | 11 | 28.81 |
| 10/09/2026 21:57 | 86 | 28.81 |
| 10/09/2026 21:57 | 6 | 28.81 |
| 10/09/2026 21:57 | 4 | 28.81 |
| 10/09/2026 21:57 | 4 | 28.80 |
| 10/09/2026 21:57 | 14 | 28.79 |
| 10/09/2026 21:57 | 66 | 28.79 |
| 10/09/2026 21:57 | 2 | 28.79 |
| 10/09/2026 21:57 | 4 | 28.79 |
| 10/09/2026 21:57 | 4 | 28.79 |
| 10/09/2026 21:57 | 2 | 28.79 |
| 10/09/2026 21:57 | 1 | 28.79 |
| 10/09/2026 21:57 | 68 | 28.79 |
| 10/09/2026 21:57 | 32 | 28.79 |
| 10/09/2026 21:57 | 2 | 28.79 |
| 10/09/2026 21:57 | 1 | 28.79 |
| 10/09/2026 21:57 | 7 | 28.79 |
| 10/09/2026 21:57 | 10 | 28.79 |
| 10/09/2026 21:57 | 6 | 28.79 |
| 10/09/2026 21:57 | 1 | 28.79 |
| 10/09/2026 21:57 | 4 | 28.79 |
| 10/09/2026 21:57 | 3 | 28.79 |
| 10/09/2026 21:57 | 1 | 28.79 |
| 10/09/2026 21:57 | 49 | 28.79 |
| 10/09/2026 21:57 | 14 | 28.79 |
| 10/09/2026 21:57 | 1 | 28.785 |
| 10/09/2026 21:57 | 1 | 28.785 |
| 10/09/2026 21:55 | 4 | 28.78 |
| 10/09/2026 21:55 | 6 | 28.79 |
| 10/09/2026 21:55 | 2 | 28.79 |
| 10/09/2026 21:55 | 1 | 28.79 |
| 10/09/2026 21:55 | 42 | 28.79 |
| 10/09/2026 21:55 | 100 | 28.78 |
| 10/09/2026 21:54 | 48 | 28.78 |
| 10/09/2026 21:54 | 63 | 28.78 |
| 10/09/2026 21:54 | 37 | 28.78 |
| 10/09/2026 21:54 | 31 | 28.78 |
| 10/09/2026 21:54 | 12 | 28.78 |
| 10/09/2026 21:54 | 1 | 28.765 |
| 10/09/2026 21:54 | 6 | 28.77 |
| 10/09/2026 21:54 | 53 | 28.77 |
| 10/09/2026 21:54 | 7 | 28.75 |
| 10/09/2026 21:54 | 6 | 28.75 |
| 10/09/2026 21:54 | 53 | 28.76 |
| 10/09/2026 21:54 | 94 | 28.76 |
| 10/09/2026 21:54 | 6 | 28.76 |
| 10/09/2026 21:54 | 53 | 28.76 |
| 10/09/2026 21:54 | 100 | 28.77 |
| 10/09/2026 21:54 | 53 | 28.77 |
| 10/09/2026 21:54 | 25 | 28.77 |
| 10/09/2026 21:54 | 6 | 28.76 |
| 10/09/2026 21:54 | 27 | 28.78 |
| 10/09/2026 21:54 | 6 | 28.78 |
| 10/09/2026 21:54 | 40 | 28.78 |
| 10/09/2026 21:54 | 6 | 28.77 |
| 10/09/2026 21:54 | 1 | 28.75 |
| 10/09/2026 21:53 | 6 | 28.74 |
| 10/09/2026 21:53 | 6 | 28.74 |
| 10/09/2026 21:53 | 11 | 28.74 |
| 10/09/2026 21:53 | 13 | 28.74 |
| 10/09/2026 21:52 | 7 | 28.72 |
| 10/09/2026 21:52 | 28 | 28.72 |
| 10/09/2026 21:52 | 39 | 28.72 |
| 10/09/2026 21:52 | 22 | 28.72 |
| 10/09/2026 21:52 | 40 | 28.72 |
| 10/09/2026 21:52 | 100 | 28.725 |
| 10/09/2026 21:51 | 4 | 28.72 |
| 10/09/2026 21:51 | 4 | 28.72 |
| 10/09/2026 21:51 | 4 | 28.72 |
| 10/09/2026 21:49 | 4 | 28.725 |
| 10/09/2026 21:49 | 1 | 28.72 |
| 10/09/2026 21:49 | 31 | 28.74 |
| 10/09/2026 21:49 | 30 | 28.74 |
| 10/09/2026 21:48 | 4 | 28.725 |
| 10/09/2026 21:47 | 9 | 28.74 |
| 10/09/2026 21:47 | 40 | 28.74 |
| 10/09/2026 21:47 | 40 | 28.74 |
| 10/09/2026 21:46 | 4 | 28.70 |
| 10/09/2026 21:46 | 100 | 28.71 |
| 10/09/2026 21:46 | 6 | 28.73 |
| 10/09/2026 21:46 | 14 | 28.73 |
| 10/09/2026 21:46 | 125 | 28.73 |
| 10/09/2026 21:46 | 4 | 28.755 |
| 10/09/2026 21:45 | 50 | 28.77 |
| 10/09/2026 21:45 | 27 | 28.74 |
| 10/09/2026 21:44 | 46 | 28.74 |
| 10/09/2026 21:44 | 31 | 28.77 |
| 10/09/2026 21:44 | 40 | 28.77 |
| 10/09/2026 21:44 | 29 | 28.77 |
| 10/09/2026 21:44 | 2 | 28.755 |
| 10/09/2026 21:44 | 4 | 28.755 |
| 10/09/2026 21:44 | 71 | 28.77 |
| 10/09/2026 21:43 | 7 | 28.77 |
| 10/09/2026 21:42 | 28 | 28.77 |
| 10/09/2026 21:41 | 4 | 28.75 |
| 10/09/2026 21:40 | 29 | 28.74 |
| 10/09/2026 21:38 | 4 | 28.77 |
| 10/09/2026 21:38 | 2 | 28.75 |
| 10/09/2026 21:38 | 4 | 28.75 |
| 10/09/2026 21:36 | 4 | 28.75 |
| 10/09/2026 21:36 | 40 | 28.75 |
| 10/09/2026 21:34 | 57 | 28.77 |
| 10/09/2026 21:34 | 40 | 28.77 |
| 10/09/2026 21:33 | 4 | 28.75 |
| 10/09/2026 21:31 | 7 | 28.73 |
| 10/09/2026 21:31 | 48 | 28.73 |
| 10/09/2026 21:28 | 4 | 28.73 |
| 10/09/2026 21:24 | 20 | 28.77 |
| 10/09/2026 21:24 | 20 | 28.77 |
| 10/09/2026 21:24 | 1 | 28.77 |
| 10/09/2026 21:24 | 4 | 28.77 |
| 10/09/2026 21:24 | 100 | 28.77 |
| 10/09/2026 21:24 | 4 | 28.76 |
| 10/09/2026 21:24 | 28 | 28.76 |
| 10/09/2026 21:24 | 4 | 28.76 |
| 10/09/2026 21:24 | 6 | 28.76 |
| 10/09/2026 21:24 | 4 | 28.76 |
| 10/09/2026 21:18 | 74 | 28.76 |
| 10/09/2026 21:18 | 4 | 28.76 |
| 10/09/2026 21:18 | 15 | 28.76 |
| 10/09/2026 21:14 | 60 | 28.82 |
| 10/09/2026 21:14 | 40 | 28.82 |
| 10/09/2026 21:08 | 92 | 28.80 |
| 10/09/2026 21:08 | 8 | 28.80 |
| 10/09/2026 21:08 | 10 | 28.80 |
| 10/09/2026 21:08 | 42 | 28.80 |
| 10/09/2026 21:08 | 58 | 28.80 |
| 10/09/2026 21:04 | 100 | 28.81 |
| 10/09/2026 21:04 | 4 | 28.81 |
| 10/09/2026 21:04 | 86 | 28.81 |
| 10/09/2026 21:04 | 4 | 28.81 |
| 10/09/2026 21:01 | 10 | 28.84 |
| 10/09/2026 21:01 | 90 | 28.83 |
| 10/09/2026 20:54 | 13 | 28.835 |
| 10/09/2026 20:54 | 90 | 28.83 |
| 10/09/2026 20:53 | 56 | 28.80 |
| 10/09/2026 20:50 | 6 | 28.80 |
| 10/09/2026 20:50 | 12 | 28.80 |
| 10/09/2026 20:50 | 2 | 28.80 |
| 10/09/2026 20:50 | 38 | 28.80 |
| 10/09/2026 20:50 | 100 | 28.80 |
| 10/09/2026 20:50 | 2 | 28.80 |
| 10/09/2026 20:50 | 36 | 28.80 |
| 10/09/2026 20:50 | 6 | 28.80 |
| 10/09/2026 20:50 | 6 | 28.80 |
| 10/09/2026 20:50 | 1 | 28.80 |
| 10/09/2026 20:50 | 1 | 28.80 |
| 10/09/2026 20:50 | 1 | 28.80 |
| 10/09/2026 20:43 | 32 | 28.78 |
| 10/09/2026 20:43 | 100 | 28.78 |
| 10/09/2026 20:42 | 1 | 28.80 |
| 10/09/2026 20:36 | 1 | 28.74 |
| 10/09/2026 20:36 | 12 | 28.74 |
| 10/09/2026 20:36 | 6 | 28.74 |
| 10/09/2026 20:36 | 20 | 28.74 |
| 10/09/2026 20:36 | 10 | 28.74 |
| 10/09/2026 20:36 | 100 | 28.74 |
| 10/09/2026 20:36 | 2 | 28.74 |
| 10/09/2026 20:36 | 4 | 28.74 |
| 10/09/2026 20:36 | 1 | 28.74 |
| 10/09/2026 20:36 | 20 | 28.74 |
| 10/09/2026 20:36 | 10 | 28.74 |
| 10/09/2026 20:36 | 1 | 28.74 |
| 10/09/2026 20:36 | 10 | 28.74 |
| 10/09/2026 20:36 | 37 | 28.74 |
| 10/09/2026 20:36 | 10 | 28.74 |
| 10/09/2026 20:36 | 36 | 28.74 |
| 10/09/2026 20:22 | 1 | 28.72 |
| 10/09/2026 20:20 | 4 | 28.73 |
| 10/09/2026 20:17 | 1 | 28.72 |
| 10/09/2026 20:12 | 10 | 28.72 |
| 10/09/2026 20:08 | 2 | 28.71 |
| 10/09/2026 20:06 | 8 | 28.72 |
| 10/09/2026 20:06 | 5 | 28.72 |
| 10/09/2026 20:04 | 10 | 28.73 |
| 10/09/2026 20:04 | 5 | 28.75 |
| 10/09/2026 20:04 | 5 | 28.75 |
| 10/09/2026 20:04 | 6 | 28.74 |
| 10/09/2026 20:04 | 8 | 28.74 |
| 10/09/2026 19:55 | 7 | 28.79 |
| 10/09/2026 19:55 | 18 | 28.79 |
| 10/09/2026 19:55 | 2 | 28.74 |
| 10/09/2026 19:48 | 59 | 28.78 |
| 10/09/2026 19:48 | 53 | 28.78 |
| 10/09/2026 19:48 | 5 | 28.78 |
| 10/09/2026 19:48 | 26 | 28.78 |
| 10/09/2026 19:48 | 9 | 28.78 |
| 10/09/2026 19:48 | 100 | 28.78 |
| 10/09/2026 19:46 | 2 | 28.75 |
| 10/09/2026 19:43 | 2 | 28.76 |
| 10/09/2026 19:43 | 1 | 28.76 |
| 10/09/2026 19:43 | 1 | 28.76 |
| 10/09/2026 19:43 | 2 | 28.76 |
| 10/09/2026 19:40 | 11 | 28.79 |
| 10/09/2026 19:40 | 40 | 28.79 |
| 10/09/2026 19:40 | 59 | 28.79 |
| 10/09/2026 19:40 | 90 | 28.78 |
| 10/09/2026 19:40 | 41 | 28.79 |
| 10/09/2026 19:40 | 12 | 28.79 |
| 10/09/2026 19:40 | 1 | 28.79 |
| 10/09/2026 19:40 | 40 | 28.78 |
| 10/09/2026 19:40 | 12 | 28.78 |
| 10/09/2026 19:40 | 40 | 28.77 |
| 10/09/2026 19:40 | 52 | 28.77 |
| 10/09/2026 19:40 | 2 | 28.77 |
| 10/09/2026 19:40 | 30 | 28.76 |
| 10/09/2026 19:40 | 2 | 28.76 |
| 10/09/2026 19:40 | 2 | 28.77 |
| 10/09/2026 19:40 | 100 | 28.77 |
| 10/09/2026 19:40 | 91 | 28.77 |
| 10/09/2026 19:39 | 17 | 28.79 |
| 10/09/2026 19:32 | 7 | 28.76 |
| 10/09/2026 19:32 | 2 | 28.76 |
| 10/09/2026 19:32 | 1 | 28.76 |
| 10/09/2026 19:32 | 1 | 28.76 |
| 10/09/2026 19:32 | 6 | 28.76 |
| 10/09/2026 19:32 | 9 | 28.76 |
| 10/09/2026 19:32 | 10 | 28.76 |
| 10/09/2026 19:32 | 31 | 28.76 |
| 10/09/2026 19:32 | 1 | 28.76 |
| 10/09/2026 19:32 | 7 | 28.76 |
| 10/09/2026 19:32 | 27 | 28.76 |
| 10/09/2026 19:32 | 35 | 28.76 |
| 10/09/2026 19:32 | 33 | 28.76 |
| 10/09/2026 19:32 | 4 | 28.76 |
| 10/09/2026 19:30 | 1 | 28.76 |
| 10/09/2026 19:30 | 12 | 28.75 |
| 10/09/2026 19:30 | 65 | 28.75 |
| 10/09/2026 19:30 | 40 | 28.75 |
| 10/09/2026 19:28 | 2 | 28.73 |
| 10/09/2026 19:13 | 9 | 28.71 |
| 10/09/2026 19:11 | 100 | 28.735 |
| 10/09/2026 19:11 | 100 | 28.76 |
| 10/09/2026 19:11 | 100 | 28.76 |
| 10/09/2026 19:11 | 14 | 28.76 |
| 10/09/2026 19:11 | 100 | 28.76 |
| 10/09/2026 19:11 | 14 | 28.76 |
| 10/09/2026 19:11 | 20 | 28.76 |
| 10/09/2026 19:11 | 1 | 28.76 |
| 10/09/2026 19:11 | 9 | 28.76 |
| 10/09/2026 19:11 | 60 | 28.76 |
| 10/09/2026 19:11 | 85 | 28.76 |
| 10/09/2026 19:11 | 2 | 28.76 |
| 10/09/2026 19:11 | 6 | 28.76 |
| 10/09/2026 19:11 | 1 | 28.76 |
| 10/09/2026 19:11 | 100 | 28.75 |
| 10/09/2026 19:11 | 23 | 28.75 |
| 10/09/2026 19:10 | 20 | 28.75 |
| 10/09/2026 19:10 | 100 | 28.75 |
| 10/09/2026 19:09 | 33 | 28.75 |
| 10/09/2026 19:09 | 100 | 28.75 |
| 10/09/2026 19:09 | 67 | 28.75 |
| 10/09/2026 19:09 | 33 | 28.75 |
| 10/09/2026 19:09 | 67 | 28.75 |
| 10/09/2026 19:09 | 100 | 28.75 |
| 10/09/2026 19:09 | 2 | 28.75 |
| 10/09/2026 19:09 | 20 | 28.75 |
| 10/09/2026 19:09 | 80 | 28.75 |
| 10/09/2026 19:08 | 20 | 28.75 |
| 10/09/2026 19:08 | 80 | 28.75 |
| 10/09/2026 19:08 | 20 | 28.75 |
| 10/09/2026 19:07 | 40 | 28.745 |
| 10/09/2026 18:42 | 15 | 28.77 |
| 10/09/2026 18:42 | 16 | 28.77 |
| 10/09/2026 18:42 | 71 | 28.77 |
| 10/09/2026 18:42 | 13 | 28.77 |
| 10/09/2026 18:32 | 9 | 28.77 |
| 10/09/2026 18:32 | 15 | 28.78 |
| 10/09/2026 18:32 | 100 | 28.76 |
| 10/09/2026 18:32 | 17 | 28.76 |
| 10/09/2026 18:32 | 20 | 28.76 |
| 10/09/2026 18:32 | 88 | 28.76 |
| 10/09/2026 18:32 | 7 | 28.76 |
| 10/09/2026 18:32 | 5 | 28.76 |
| 10/09/2026 18:30 | 6 | 28.75 |
| 10/09/2026 18:30 | 14 | 28.74 |
| 10/09/2026 18:25 | 2 | 28.75 |
| 10/09/2026 18:25 | 6 | 28.75 |
| 10/09/2026 18:25 | 100 | 28.75 |
| 10/09/2026 18:24 | 4 | 28.77 |
| 10/09/2026 18:24 | 6 | 28.76 |
| 10/09/2026 18:24 | 3 | 28.77 |
| 10/09/2026 18:16 | 1 | 28.775 |
| 10/09/2026 18:15 | 1 | 28.775 |
| 10/09/2026 18:15 | 27 | 28.76 |
| 10/09/2026 18:14 | 100 | 28.76 |
| 10/09/2026 18:14 | 100 | 28.775 |
| 10/09/2026 18:14 | 78 | 28.77 |
| 10/09/2026 18:14 | 1 | 28.77 |
| 10/09/2026 18:14 | 53 | 28.77 |
| 10/09/2026 18:14 | 100 | 28.77 |
| 10/09/2026 18:14 | 100 | 28.76 |
| 10/09/2026 18:10 | 38 | 28.75 |
| 10/09/2026 18:10 | 62 | 28.75 |
| 10/09/2026 18:10 | 14 | 28.75 |
| 10/09/2026 18:10 | 86 | 28.75 |
| 10/09/2026 18:10 | 14 | 28.75 |
| 10/09/2026 18:10 | 86 | 28.75 |
| 10/09/2026 18:10 | 84 | 28.75 |
| 10/09/2026 18:10 | 16 | 28.75 |
| 10/09/2026 18:10 | 4 | 28.75 |
| 10/09/2026 18:10 | 80 | 28.75 |
| 10/09/2026 18:10 | 20 | 28.75 |
| 10/09/2026 18:10 | 5 | 28.76 |
| 10/09/2026 18:09 | 5 | 28.76 |
| 10/09/2026 18:09 | 5 | 28.76 |
| 10/09/2026 18:06 | 100 | 28.77 |
| 10/09/2026 18:05 | 12 | 28.77 |
| 10/09/2026 18:04 | 5 | 28.76 |
| 10/09/2026 18:03 | 15 | 28.76 |
| 10/09/2026 18:03 | 14 | 28.76 |
| 10/09/2026 18:02 | 12 | 28.77 |
| 10/09/2026 18:00 | 49 | 28.79 |
| 10/09/2026 17:58 | 15 | 28.775 |
| 10/09/2026 17:57 | 20 | 28.78 |
| 10/09/2026 17:56 | 100 | 28.79 |
| 10/09/2026 17:56 | 90 | 28.79 |
| 10/09/2026 17:56 | 10 | 28.79 |
| 10/09/2026 17:55 | 30 | 28.79 |
| 10/09/2026 17:52 | 1 | 28.78 |
| 10/09/2026 17:52 | 9 | 28.78 |
| 10/09/2026 17:52 | 90 | 28.78 |
| 10/09/2026 17:50 | 100 | 28.775 |
| 10/09/2026 17:48 | 18 | 28.79 |
| 10/09/2026 17:48 | 11 | 28.79 |
| 10/09/2026 17:48 | 7 | 28.79 |
| 10/09/2026 17:48 | 26 | 28.79 |
| 10/09/2026 17:48 | 7 | 28.775 |
| 10/09/2026 17:48 | 33 | 28.775 |
| 10/09/2026 17:47 | 100 | 28.76 |
| 10/09/2026 17:47 | 40 | 28.76 |
| 10/09/2026 17:47 | 100 | 28.76 |
| 10/09/2026 17:43 | 1 | 28.76 |
| 10/09/2026 17:43 | 3 | 28.76 |
| 10/09/2026 17:42 | 19 | 28.80 |
| 10/09/2026 17:42 | 81 | 28.785 |
| 10/09/2026 17:40 | 35 | 28.76 |
| 10/09/2026 17:40 | 1 | 28.76 |
| 10/09/2026 17:39 | 19 | 28.79 |
| 10/09/2026 17:37 | 7 | 28.79 |
| 10/09/2026 17:37 | 2 | 28.80 |
| 10/09/2026 17:37 | 15 | 28.80 |
| 10/09/2026 17:37 | 5 | 28.80 |
| 10/09/2026 17:37 | 95 | 28.80 |
| 10/09/2026 17:37 | 5 | 28.80 |
| 10/09/2026 17:37 | 10 | 28.81 |
| 10/09/2026 17:37 | 10 | 28.81 |
| 10/09/2026 17:35 | 3 | 28.82 |
| 10/09/2026 17:34 | 5 | 28.84 |
| 10/09/2026 17:32 | 76 | 28.83 |
| 10/09/2026 17:31 | 8 | 28.85 |
| 10/09/2026 17:31 | 88 | 28.85 |
| 10/09/2026 17:31 | 49 | 28.85 |
| 10/09/2026 17:31 | 19 | 28.85 |
| 10/09/2026 17:31 | 15 | 28.85 |
| 10/09/2026 17:31 | 51 | 28.85 |
| 10/09/2026 17:31 | 100 | 28.84 |
| 10/09/2026 17:27 | 84 | 28.86 |
| 10/09/2026 17:25 | 9 | 28.86 |
| 10/09/2026 17:22 | 4 | 28.87 |
| 10/09/2026 17:17 | 82 | 28.87 |
| 10/09/2026 17:16 | 20 | 28.90 |
| 10/09/2026 17:03 | 31 | 28.91 |
| 10/09/2026 17:03 | 40 | 28.87 |
| 10/09/2026 16:54 | 100 | 28.87 |
| 10/09/2026 16:51 | 86 | 28.90 |
| 10/09/2026 16:51 | 40 | 28.90 |
| 10/09/2026 16:51 | 2 | 28.90 |
| 10/09/2026 16:50 | 2 | 28.89 |
| 10/09/2026 16:50 | 68 | 28.89 |
| 10/09/2026 16:42 | 100 | 28.84 |
| 10/09/2026 16:41 | 3 | 28.82 |
| 10/09/2026 16:41 | 12 | 28.84 |
| 10/09/2026 16:41 | 10 | 28.84 |
| 10/09/2026 16:40 | 1 | 28.83 |
| 10/09/2026 16:40 | 1 | 28.83 |
| 10/09/2026 16:40 | 17 | 28.83 |
| 10/09/2026 16:40 | 10 | 28.83 |
| 10/09/2026 16:37 | 10 | 28.81 |
| 10/09/2026 16:36 | 2 | 28.82 |
| 10/09/2026 16:36 | 3 | 28.81 |
| 10/09/2026 16:36 | 97 | 28.82 |
| 10/09/2026 16:36 | 4 | 28.86 |
| 10/09/2026 16:35 | 3 | 28.82 |
| 10/09/2026 16:34 | 16 | 28.85 |
| 10/09/2026 16:34 | 84 | 28.85 |
| 10/09/2026 16:34 | 1 | 28.86 |
| 10/09/2026 16:34 | 1 | 28.86 |
| 10/09/2026 16:33 | 1 | 28.87 |
| 10/09/2026 16:32 | 1 | 28.89 |
| 10/09/2026 16:32 | 100 | 28.89 |
| 10/09/2026 16:32 | 40 | 28.89 |
| 10/09/2026 16:32 | 6 | 28.89 |
| 10/09/2026 16:32 | 40 | 28.90 |
| 10/09/2026 16:31 | 18 | 28.94 |
| 10/09/2026 16:31 | 12 | 28.94 |
| 10/09/2026 16:31 | 63 | 28.94 |
| 10/09/2026 16:31 | 26 | 28.94 |
| 10/09/2026 16:31 | 100 | 28.95 |
| 10/09/2026 16:31 | 100 | 28.95 |
| 10/09/2026 16:31 | 100 | 28.96 |
| 10/09/2026 16:31 | 4 | 28.95 |
| 10/09/2026 16:31 | 38 | 28.95 |
| 10/09/2026 16:31 | 58 | 28.95 |
| 10/09/2026 16:31 | 42 | 28.95 |
| 10/09/2026 16:31 | 81 | 28.95 |
| 10/09/2026 16:31 | 100 | 28.96 |
| 10/09/2026 16:31 | 1 | 28.98 |
| 10/09/2026 16:29 | 1 | 29.00 |
| 10/09/2026 16:29 | 25 | 28.99 |
| 10/09/2026 16:28 | 53 | 29.00 |
| 10/09/2026 16:24 | 3 | 28.99 |
| 10/09/2026 16:24 | 7 | 28.99 |
| 10/09/2026 16:20 | 26 | 28.99 |
| 10/09/2026 16:20 | 32 | 28.99 |
| 10/09/2026 16:20 | 40 | 28.96 |
| 10/09/2026 16:20 | 2 | 28.97 |
| 10/09/2026 16:20 | 10 | 28.97 |
| 10/09/2026 16:20 | 329 | 28.97 |
| 10/09/2026 16:20 | 21 | 28.97 |
| 10/09/2026 16:20 | 1 | 28.96 |
| 10/09/2026 16:20 | 200 | 28.96 |
| 10/09/2026 16:20 | 40 | 28.96 |
| 10/09/2026 16:20 | 100 | 28.96 |
| 10/09/2026 16:19 | 10 | 28.95 |
| 10/09/2026 16:19 | 40 | 28.95 |
| 10/09/2026 16:11 | 1 | 28.91 |
| 10/09/2026 16:06 | 25 | 28.91 |
| 10/09/2026 16:05 | 40 | 28.95 |
| 10/09/2026 16:02 | 30 | 28.96 |
| 10/09/2026 16:02 | 5 | 28.96 |
| 10/09/2026 15:57 | 100 | 28.96 |
| 10/09/2026 15:57 | 30 | 28.91 |
| 10/09/2026 15:56 | 32 | 28.94 |
| 10/09/2026 15:52 | 15 | 28.885 |
| 10/09/2026 15:52 | 31 | 28.885 |
| 10/09/2026 15:50 | 82 | 28.86 |
| 10/09/2026 15:49 | 33 | 28.84 |
| 10/09/2026 15:49 | 32 | 28.84 |
| 10/09/2026 15:49 | 6 | 28.85 |
| 10/09/2026 15:47 | 100 | 28.85 |
| 10/09/2026 15:47 | 3 | 28.86 |
| 10/09/2026 15:47 | 13 | 28.95 |
| 10/09/2026 15:46 | 6 | 28.86 |
| 10/09/2026 15:46 | 40 | 28.87 |
| 10/09/2026 15:46 | 22 | 28.90 |
| 10/09/2026 15:46 | 35 | 28.90 |
| 10/09/2026 15:46 | 35 | 28.90 |
| 10/09/2026 15:46 | 8 | 28.90 |
| 10/09/2026 15:46 | 100 | 28.91 |
| 10/09/2026 15:46 | 77 | 28.91 |
| 10/09/2026 15:46 | 16 | 28.91 |
| 10/09/2026 15:46 | 40 | 28.92 |
| 10/09/2026 15:44 | 21 | 28.975 |
| 10/09/2026 15:44 | 100 | 28.975 |
| 10/09/2026 15:41 | 25 | 28.95 |
| 10/09/2026 15:41 | 17 | 28.95 |
| 10/09/2026 15:39 | 7 | 28.93 |
| 10/09/2026 15:39 | 25 | 28.93 |
| 10/09/2026 15:38 | 91 | 29.00 |
| 10/09/2026 15:38 | 9 | 29.00 |
| 10/09/2026 15:38 | 50 | 29.00 |
| 10/09/2026 15:38 | 50 | 29.00 |
| 10/09/2026 15:37 | 84 | 29.01 |
| 10/09/2026 15:37 | 26 | 29.10 |
| 10/09/2026 15:37 | 74 | 29.09 |
| 10/09/2026 15:36 | 20 | 29.01 |
| 10/09/2026 15:35 | 8 | 29.10 |
| 10/09/2026 15:32 | 32 | 28.88 |
| 10/09/2026 15:32 | 33 | 28.88 |
| 10/09/2026 15:32 | 7 | 28.88 |
| 10/09/2026 15:30 | 200 | 29.00 |
| 10/09/2026 15:30 | 10 | 29.01 |
| 10/09/2026 15:30 | 25 | 29.05 |
| 10/09/2026 15:30 | 75 | 29.06 |
| 10/09/2026 15:30 | 25 | 29.06 |
| 10/09/2026 15:30 | 367 | 29.05 |
| 10/09/2026 15:29 | 27 | 29.05 |