Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.06
-0.19
(
-0.63% )
|
30.03
|
300 |
30.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.06 |
| 08/26/2026 22:00 | 9747 | 30.06 |
| 08/26/2026 21:59 | 9 | 30.03 |
| 08/26/2026 21:59 | 12 | 30.03 |
| 08/26/2026 21:59 | 18 | 30.03 |
| 08/26/2026 21:59 | 8 | 30.04 |
| 08/26/2026 21:59 | 10 | 30.04 |
| 08/26/2026 21:59 | 2 | 30.04 |
| 08/26/2026 21:59 | 6 | 30.04 |
| 08/26/2026 21:59 | 6 | 30.04 |
| 08/26/2026 21:59 | 1 | 30.03 |
| 08/26/2026 21:59 | 2 | 30.03 |
| 08/26/2026 21:59 | 70 | 30.04 |
| 08/26/2026 21:59 | 30 | 30.04 |
| 08/26/2026 21:59 | 70 | 30.04 |
| 08/26/2026 21:59 | 30 | 30.04 |
| 08/26/2026 21:59 | 2 | 30.04 |
| 08/26/2026 21:59 | 2 | 30.04 |
| 08/26/2026 21:59 | 11 | 30.04 |
| 08/26/2026 21:59 | 23 | 30.04 |
| 08/26/2026 21:59 | 32 | 30.04 |
| 08/26/2026 21:59 | 18 | 30.045 |
| 08/26/2026 21:59 | 1 | 30.04 |
| 08/26/2026 21:59 | 2 | 30.04 |
| 08/26/2026 21:59 | 7 | 30.045 |
| 08/26/2026 21:59 | 1 | 30.05 |
| 08/26/2026 21:59 | 2 | 30.05 |
| 08/26/2026 21:59 | 26 | 30.05 |
| 08/26/2026 21:59 | 11 | 30.05 |
| 08/26/2026 21:59 | 60 | 30.05 |
| 08/26/2026 21:59 | 6 | 30.055 |
| 08/26/2026 21:59 | 2 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.055 |
| 08/26/2026 21:59 | 4 | 30.055 |
| 08/26/2026 21:59 | 10 | 30.055 |
| 08/26/2026 21:59 | 30 | 30.05 |
| 08/26/2026 21:59 | 35 | 30.05 |
| 08/26/2026 21:59 | 65 | 30.05 |
| 08/26/2026 21:59 | 12 | 30.05 |
| 08/26/2026 21:59 | 67 | 30.04 |
| 08/26/2026 21:59 | 46 | 30.055 |
| 08/26/2026 21:59 | 6 | 30.055 |
| 08/26/2026 21:59 | 2 | 30.055 |
| 08/26/2026 21:59 | 95 | 30.055 |
| 08/26/2026 21:59 | 1 | 30.06 |
| 08/26/2026 21:59 | 84 | 30.06 |
| 08/26/2026 21:59 | 16 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.08 |
| 08/26/2026 21:59 | 16 | 30.08 |
| 08/26/2026 21:59 | 2 | 30.08 |
| 08/26/2026 21:59 | 34 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 2 | 30.08 |
| 08/26/2026 21:59 | 4 | 30.08 |
| 08/26/2026 21:59 | 14 | 30.08 |
| 08/26/2026 21:59 | 36 | 30.08 |
| 08/26/2026 21:58 | 2 | 30.09 |
| 08/26/2026 21:58 | 13 | 30.09 |
| 08/26/2026 21:58 | 4 | 30.09 |
| 08/26/2026 21:58 | 7 | 30.09 |
| 08/26/2026 21:58 | 25 | 30.09 |
| 08/26/2026 21:58 | 2 | 30.10 |
| 08/26/2026 21:58 | 26 | 30.10 |
| 08/26/2026 21:58 | 11 | 30.09 |
| 08/26/2026 21:58 | 14 | 30.09 |
| 08/26/2026 21:58 | 14 | 30.08 |
| 08/26/2026 21:58 | 5 | 30.08 |
| 08/26/2026 21:58 | 1 | 30.08 |
| 08/26/2026 21:58 | 3 | 30.08 |
| 08/26/2026 21:58 | 48 | 30.08 |
| 08/26/2026 21:58 | 12 | 30.08 |
| 08/26/2026 21:58 | 4 | 30.08 |
| 08/26/2026 21:58 | 77 | 30.10 |
| 08/26/2026 21:58 | 12 | 30.10 |
| 08/26/2026 21:58 | 31 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 7 | 30.09 |
| 08/26/2026 21:58 | 36 | 30.09 |
| 08/26/2026 21:58 | 8 | 30.09 |
| 08/26/2026 21:58 | 15 | 30.09 |
| 08/26/2026 21:58 | 104 | 30.09 |
| 08/26/2026 21:58 | 5 | 30.09 |
| 08/26/2026 21:58 | 13 | 30.09 |
| 08/26/2026 21:58 | 68 | 30.09 |
| 08/26/2026 21:58 | 111 | 30.09 |
| 08/26/2026 21:58 | 27 | 30.09 |
| 08/26/2026 21:58 | 12 | 30.09 |
| 08/26/2026 21:58 | 13 | 30.09 |
| 08/26/2026 21:58 | 6 | 30.09 |
| 08/26/2026 21:57 | 30 | 30.11 |
| 08/26/2026 21:57 | 77 | 30.11 |
| 08/26/2026 21:57 | 36 | 30.11 |
| 08/26/2026 21:57 | 100 | 30.11 |
| 08/26/2026 21:57 | 77 | 30.11 |
| 08/26/2026 21:57 | 2 | 30.11 |
| 08/26/2026 21:57 | 100 | 30.11 |
| 08/26/2026 21:57 | 76 | 30.11 |
| 08/26/2026 21:57 | 2 | 30.11 |
| 08/26/2026 21:57 | 2 | 30.11 |
| 08/26/2026 21:57 | 100 | 30.11 |
| 08/26/2026 21:57 | 4 | 30.11 |
| 08/26/2026 21:57 | 4 | 30.11 |
| 08/26/2026 21:57 | 2 | 30.12 |
| 08/26/2026 21:57 | 1 | 30.12 |
| 08/26/2026 21:56 | 1 | 30.125 |
| 08/26/2026 21:56 | 7 | 30.125 |
| 08/26/2026 21:54 | 2 | 30.11 |
| 08/26/2026 21:54 | 1 | 30.14 |
| 08/26/2026 21:54 | 1 | 30.14 |
| 08/26/2026 21:54 | 36 | 30.14 |
| 08/26/2026 21:54 | 31 | 30.14 |
| 08/26/2026 21:54 | 1 | 30.14 |
| 08/26/2026 21:53 | 1 | 30.15 |
| 08/26/2026 21:53 | 9 | 30.15 |
| 08/26/2026 21:53 | 36 | 30.15 |
| 08/26/2026 21:53 | 100 | 30.15 |
| 08/26/2026 21:53 | 5 | 30.15 |
| 08/26/2026 21:53 | 55 | 30.15 |
| 08/26/2026 21:53 | 44 | 30.15 |
| 08/26/2026 21:52 | 100 | 30.15 |
| 08/26/2026 21:52 | 7 | 30.15 |
| 08/26/2026 21:52 | 4 | 30.15 |
| 08/26/2026 21:52 | 100 | 30.15 |
| 08/26/2026 21:52 | 30 | 30.15 |
| 08/26/2026 21:52 | 66 | 30.16 |
| 08/26/2026 21:52 | 1 | 30.16 |
| 08/26/2026 21:52 | 1 | 30.16 |
| 08/26/2026 21:52 | 25 | 30.16 |
| 08/26/2026 21:52 | 7 | 30.16 |
| 08/26/2026 21:52 | 1 | 30.16 |
| 08/26/2026 21:52 | 100 | 30.16 |
| 08/26/2026 21:52 | 8 | 30.16 |
| 08/26/2026 21:52 | 2 | 30.16 |
| 08/26/2026 21:52 | 3 | 30.16 |
| 08/26/2026 21:50 | 29 | 30.14 |
| 08/26/2026 21:50 | 66 | 30.14 |
| 08/26/2026 21:50 | 7 | 30.14 |
| 08/26/2026 21:50 | 1 | 30.14 |
| 08/26/2026 21:50 | 19 | 30.15 |
| 08/26/2026 21:50 | 100 | 30.15 |
| 08/26/2026 21:50 | 38 | 30.15 |
| 08/26/2026 21:50 | 15 | 30.15 |
| 08/26/2026 21:50 | 5 | 30.15 |
| 08/26/2026 21:50 | 12 | 30.15 |
| 08/26/2026 21:48 | 100 | 30.16 |
| 08/26/2026 21:48 | 14 | 30.16 |
| 08/26/2026 21:48 | 70 | 30.16 |
| 08/26/2026 21:48 | 30 | 30.16 |
| 08/26/2026 21:47 | 76 | 30.175 |
| 08/26/2026 21:47 | 15 | 30.18 |
| 08/26/2026 21:44 | 35 | 30.16 |
| 08/26/2026 21:44 | 3 | 30.15 |
| 08/26/2026 21:44 | 3 | 30.14 |
| 08/26/2026 21:44 | 110 | 30.14 |
| 08/26/2026 21:43 | 1 | 30.14 |
| 08/26/2026 21:43 | 1 | 30.14 |
| 08/26/2026 21:43 | 100 | 30.14 |
| 08/26/2026 21:43 | 7 | 30.14 |
| 08/26/2026 21:42 | 28 | 30.13 |
| 08/26/2026 21:42 | 3 | 30.13 |
| 08/26/2026 21:42 | 78 | 30.13 |
| 08/26/2026 21:42 | 22 | 30.13 |
| 08/26/2026 21:42 | 17 | 30.13 |
| 08/26/2026 21:42 | 1 | 30.13 |
| 08/26/2026 21:42 | 60 | 30.13 |
| 08/26/2026 21:42 | 25 | 30.12 |
| 08/26/2026 21:42 | 13 | 30.12 |
| 08/26/2026 21:38 | 1 | 30.11 |
| 08/26/2026 21:38 | 5 | 30.11 |
| 08/26/2026 21:38 | 2 | 30.11 |
| 08/26/2026 21:38 | 1 | 30.11 |
| 08/26/2026 21:38 | 5 | 30.11 |
| 08/26/2026 21:38 | 20 | 30.11 |
| 08/26/2026 21:38 | 27 | 30.11 |
| 08/26/2026 21:36 | 15 | 30.11 |
| 08/26/2026 21:36 | 16 | 30.12 |
| 08/26/2026 21:36 | 15 | 30.12 |
| 08/26/2026 21:36 | 100 | 30.12 |
| 08/26/2026 21:36 | 3 | 30.12 |
| 08/26/2026 21:36 | 4 | 30.12 |
| 08/26/2026 21:35 | 1 | 30.13 |
| 08/26/2026 21:33 | 33 | 30.12 |
| 08/26/2026 21:33 | 2 | 30.12 |
| 08/26/2026 21:33 | 10 | 30.12 |
| 08/26/2026 21:33 | 55 | 30.12 |
| 08/26/2026 21:33 | 1 | 30.11 |
| 08/26/2026 21:33 | 100 | 30.11 |
| 08/26/2026 21:33 | 85 | 30.11 |
| 08/26/2026 21:33 | 100 | 30.11 |
| 08/26/2026 21:33 | 120 | 30.11 |
| 08/26/2026 21:33 | 81 | 30.11 |
| 08/26/2026 21:33 | 8 | 30.11 |
| 08/26/2026 21:30 | 8 | 30.10 |
| 08/26/2026 21:28 | 1 | 30.10 |
| 08/26/2026 21:28 | 8 | 30.10 |
| 08/26/2026 21:28 | 5 | 30.10 |
| 08/26/2026 21:28 | 5 | 30.10 |
| 08/26/2026 21:28 | 41 | 30.10 |
| 08/26/2026 21:28 | 5 | 30.10 |
| 08/26/2026 21:28 | 15 | 30.10 |
| 08/26/2026 21:28 | 10 | 30.10 |
| 08/26/2026 21:28 | 2 | 30.10 |
| 08/26/2026 21:28 | 5 | 30.10 |
| 08/26/2026 21:28 | 1 | 30.10 |
| 08/26/2026 21:28 | 15 | 30.10 |
| 08/26/2026 21:28 | 67 | 30.10 |
| 08/26/2026 21:28 | 3 | 30.13 |
| 08/26/2026 21:27 | 33 | 30.10 |
| 08/26/2026 21:26 | 60 | 30.11 |
| 08/26/2026 21:25 | 1 | 30.12 |
| 08/26/2026 21:23 | 100 | 30.12 |
| 08/26/2026 21:23 | 41 | 30.12 |
| 08/26/2026 21:23 | 6 | 30.12 |
| 08/26/2026 21:23 | 94 | 30.12 |
| 08/26/2026 21:23 | 6 | 30.12 |
| 08/26/2026 21:23 | 10 | 30.12 |
| 08/26/2026 21:23 | 13 | 30.11 |
| 08/26/2026 21:23 | 12 | 30.11 |
| 08/26/2026 21:23 | 3 | 30.11 |
| 08/26/2026 21:23 | 5 | 30.11 |
| 08/26/2026 21:23 | 12 | 30.11 |
| 08/26/2026 21:23 | 1 | 30.11 |
| 08/26/2026 21:20 | 1 | 30.12 |
| 08/26/2026 21:19 | 1 | 30.12 |
| 08/26/2026 21:18 | 5 | 30.13 |
| 08/26/2026 21:16 | 13 | 30.12 |
| 08/26/2026 21:10 | 33 | 30.12 |
| 08/26/2026 21:10 | 13 | 30.12 |
| 08/26/2026 21:10 | 5 | 30.12 |
| 08/26/2026 21:10 | 3 | 30.12 |
| 08/26/2026 21:10 | 34 | 30.13 |
| 08/26/2026 21:10 | 12 | 30.13 |
| 08/26/2026 21:08 | 5 | 30.14 |
| 08/26/2026 21:08 | 3 | 30.14 |
| 08/26/2026 21:08 | 1 | 30.14 |
| 08/26/2026 21:08 | 1 | 30.14 |
| 08/26/2026 21:08 | 1 | 30.14 |
| 08/26/2026 21:08 | 8 | 30.14 |
| 08/26/2026 21:08 | 2 | 30.14 |
| 08/26/2026 21:04 | 3 | 30.16 |
| 08/26/2026 21:04 | 36 | 30.16 |
| 08/26/2026 21:04 | 10 | 30.16 |
| 08/26/2026 21:04 | 10 | 30.16 |
| 08/26/2026 21:04 | 44 | 30.16 |
| 08/26/2026 21:04 | 100 | 30.16 |
| 08/26/2026 21:04 | 1 | 30.16 |
| 08/26/2026 21:04 | 35 | 30.16 |
| 08/26/2026 21:04 | 1 | 30.16 |
| 08/26/2026 21:04 | 1 | 30.16 |
| 08/26/2026 21:04 | 9 | 30.16 |
| 08/26/2026 21:04 | 10 | 30.16 |
| 08/26/2026 21:04 | 1 | 30.17 |
| 08/26/2026 21:01 | 20 | 30.185 |
| 08/26/2026 21:01 | 1 | 30.185 |
| 08/26/2026 21:01 | 10 | 30.18 |
| 08/26/2026 21:00 | 1 | 30.18 |
| 08/26/2026 21:00 | 50 | 30.16 |
| 08/26/2026 21:00 | 100 | 30.16 |
| 08/26/2026 21:00 | 10 | 30.16 |
| 08/26/2026 21:00 | 14 | 30.15 |
| 08/26/2026 20:58 | 1 | 30.13 |
| 08/26/2026 20:58 | 2 | 30.13 |
| 08/26/2026 20:58 | 10 | 30.13 |
| 08/26/2026 20:55 | 1 | 30.14 |
| 08/26/2026 20:55 | 5 | 30.14 |
| 08/26/2026 20:55 | 10 | 30.14 |
| 08/26/2026 20:55 | 48 | 30.14 |
| 08/26/2026 20:55 | 42 | 30.14 |
| 08/26/2026 20:55 | 5 | 30.14 |
| 08/26/2026 20:55 | 10 | 30.14 |
| 08/26/2026 20:53 | 52 | 30.15 |
| 08/26/2026 20:53 | 55 | 30.15 |
| 08/26/2026 20:53 | 44 | 30.15 |
| 08/26/2026 20:53 | 39 | 30.15 |
| 08/26/2026 20:53 | 17 | 30.15 |
| 08/26/2026 20:53 | 19 | 30.14 |
| 08/26/2026 20:53 | 9 | 30.14 |
| 08/26/2026 20:53 | 10 | 30.14 |
| 08/26/2026 20:53 | 100 | 30.14 |
| 08/26/2026 20:53 | 8 | 30.14 |
| 08/26/2026 20:53 | 20 | 30.15 |
| 08/26/2026 20:53 | 10 | 30.15 |
| 08/26/2026 20:53 | 10 | 30.15 |
| 08/26/2026 20:53 | 20 | 30.15 |
| 08/26/2026 20:53 | 89 | 30.15 |
| 08/26/2026 20:53 | 38 | 30.15 |
| 08/26/2026 20:53 | 1 | 30.15 |
| 08/26/2026 20:53 | 2 | 30.15 |
| 08/26/2026 20:53 | 31 | 30.15 |
| 08/26/2026 20:53 | 7 | 30.15 |
| 08/26/2026 20:53 | 200 | 30.15 |
| 08/26/2026 20:53 | 19 | 30.165 |
| 08/26/2026 20:41 | 1 | 30.16 |
| 08/26/2026 20:41 | 42 | 30.165 |
| 08/26/2026 20:36 | 13 | 30.16 |
| 08/26/2026 20:36 | 1 | 30.16 |
| 08/26/2026 20:36 | 1 | 30.16 |
| 08/26/2026 20:36 | 40 | 30.15 |
| 08/26/2026 20:36 | 100 | 30.15 |
| 08/26/2026 20:36 | 100 | 30.15 |
| 08/26/2026 20:28 | 7 | 30.13 |
| 08/26/2026 20:28 | 8 | 30.13 |
| 08/26/2026 20:28 | 4 | 30.13 |
| 08/26/2026 20:25 | 5 | 30.16 |
| 08/26/2026 20:25 | 5 | 30.16 |
| 08/26/2026 20:23 | 1 | 30.15 |
| 08/26/2026 20:23 | 8 | 30.15 |
| 08/26/2026 20:23 | 2 | 30.15 |
| 08/26/2026 20:23 | 8 | 30.15 |
| 08/26/2026 20:23 | 8 | 30.15 |
| 08/26/2026 20:23 | 2 | 30.15 |
| 08/26/2026 20:23 | 1 | 30.15 |
| 08/26/2026 20:23 | 32 | 30.15 |
| 08/26/2026 20:12 | 10 | 30.16 |
| 08/26/2026 20:12 | 4 | 30.16 |
| 08/26/2026 19:57 | 20 | 30.18 |
| 08/26/2026 19:57 | 42 | 30.18 |
| 08/26/2026 19:57 | 3 | 30.18 |
| 08/26/2026 19:57 | 12 | 30.18 |
| 08/26/2026 19:56 | 100 | 30.18 |
| 08/26/2026 19:56 | 120 | 30.18 |
| 08/26/2026 19:56 | 5 | 30.18 |
| 08/26/2026 19:56 | 10 | 30.18 |
| 08/26/2026 19:56 | 100 | 30.18 |
| 08/26/2026 19:56 | 14 | 30.18 |
| 08/26/2026 19:48 | 6 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 20 | 30.17 |
| 08/26/2026 19:48 | 90 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.17 |
| 08/26/2026 19:48 | 300 | 30.17 |
| 08/26/2026 19:45 | 68 | 30.15 |
| 08/26/2026 19:45 | 19 | 30.17 |
| 08/26/2026 19:39 | 5 | 30.18 |
| 08/26/2026 19:39 | 4 | 30.18 |
| 08/26/2026 19:36 | 99 | 30.18 |
| 08/26/2026 19:36 | 1 | 30.19 |
| 08/26/2026 19:29 | 26 | 30.18 |
| 08/26/2026 19:29 | 14 | 30.18 |
| 08/26/2026 19:29 | 60 | 30.18 |
| 08/26/2026 19:16 | 40 | 30.18 |
| 08/26/2026 18:56 | 1 | 30.19 |
| 08/26/2026 18:54 | 5 | 30.18 |
| 08/26/2026 18:54 | 90 | 30.18 |
| 08/26/2026 18:54 | 10 | 30.18 |
| 08/26/2026 18:54 | 1 | 30.18 |
| 08/26/2026 18:54 | 1 | 30.18 |
| 08/26/2026 18:49 | 70 | 30.165 |
| 08/26/2026 18:45 | 4 | 30.16 |
| 08/26/2026 18:43 | 71 | 30.18 |
| 08/26/2026 18:43 | 20 | 30.18 |
| 08/26/2026 18:43 | 19 | 30.18 |
| 08/26/2026 18:43 | 41 | 30.18 |
| 08/26/2026 18:43 | 26 | 30.18 |
| 08/26/2026 18:43 | 4 | 30.18 |
| 08/26/2026 18:43 | 46 | 30.18 |
| 08/26/2026 18:43 | 31 | 30.18 |
| 08/26/2026 18:40 | 36 | 30.19 |
| 08/26/2026 18:40 | 8 | 30.19 |
| 08/26/2026 18:40 | 3 | 30.19 |
| 08/26/2026 18:40 | 4 | 30.19 |
| 08/26/2026 18:39 | 10 | 30.20 |
| 08/26/2026 18:34 | 2 | 30.185 |
| 08/26/2026 18:33 | 10 | 30.185 |
| 08/26/2026 18:29 | 41 | 30.16 |
| 08/26/2026 18:29 | 3 | 30.18 |
| 08/26/2026 18:29 | 18 | 30.18 |
| 08/26/2026 18:29 | 1 | 30.18 |
| 08/26/2026 18:29 | 6 | 30.18 |
| 08/26/2026 18:29 | 8 | 30.18 |
| 08/26/2026 18:29 | 2 | 30.19 |
| 08/26/2026 18:24 | 18 | 30.19 |
| 08/26/2026 18:24 | 2 | 30.19 |
| 08/26/2026 18:24 | 9 | 30.19 |
| 08/26/2026 18:24 | 5 | 30.19 |
| 08/26/2026 18:24 | 14 | 30.19 |
| 08/26/2026 18:24 | 1 | 30.215 |
| 08/26/2026 18:23 | 14 | 30.21 |
| 08/26/2026 18:23 | 4 | 30.21 |
| 08/26/2026 18:23 | 2 | 30.21 |
| 08/26/2026 18:22 | 20 | 30.20 |
| 08/26/2026 18:20 | 31 | 30.19 |
| 08/26/2026 18:20 | 4 | 30.19 |
| 08/26/2026 18:20 | 8 | 30.20 |
| 08/26/2026 18:20 | 3 | 30.20 |
| 08/26/2026 18:20 | 2 | 30.20 |
| 08/26/2026 18:20 | 2 | 30.20 |
| 08/26/2026 18:20 | 1 | 30.20 |
| 08/26/2026 18:17 | 31 | 30.21 |
| 08/26/2026 18:17 | 2 | 30.21 |
| 08/26/2026 18:17 | 1 | 30.21 |
| 08/26/2026 18:17 | 17 | 30.21 |
| 08/26/2026 18:15 | 18 | 30.225 |
| 08/26/2026 18:13 | 8 | 30.22 |
| 08/26/2026 18:13 | 90 | 30.22 |
| 08/26/2026 18:13 | 100 | 30.22 |
| 08/26/2026 18:13 | 8 | 30.22 |
| 08/26/2026 18:10 | 1 | 30.20 |
| 08/26/2026 18:07 | 11 | 30.21 |
| 08/26/2026 18:06 | 4 | 30.21 |
| 08/26/2026 18:06 | 10 | 30.21 |
| 08/26/2026 18:06 | 5 | 30.21 |
| 08/26/2026 18:06 | 5 | 30.21 |
| 08/26/2026 18:06 | 6 | 30.21 |
| 08/26/2026 18:04 | 1 | 30.235 |
| 08/26/2026 18:04 | 2 | 30.24 |
| 08/26/2026 18:04 | 9 | 30.24 |
| 08/26/2026 18:04 | 3 | 30.24 |
| 08/26/2026 18:04 | 7 | 30.24 |
| 08/26/2026 18:04 | 4 | 30.24 |
| 08/26/2026 18:04 | 3 | 30.24 |
| 08/26/2026 18:04 | 4 | 30.24 |
| 08/26/2026 18:04 | 1 | 30.25 |
| 08/26/2026 17:57 | 18 | 30.27 |
| 08/26/2026 17:57 | 12 | 30.26 |
| 08/26/2026 17:54 | 8 | 30.24 |
| 08/26/2026 17:52 | 10 | 30.23 |
| 08/26/2026 17:52 | 61 | 30.25 |
| 08/26/2026 17:52 | 30 | 30.25 |
| 08/26/2026 17:49 | 12 | 30.26 |
| 08/26/2026 17:49 | 10 | 30.27 |
| 08/26/2026 17:47 | 9 | 30.27 |
| 08/26/2026 17:47 | 16 | 30.27 |
| 08/26/2026 17:47 | 11 | 30.27 |
| 08/26/2026 17:47 | 100 | 30.27 |
| 08/26/2026 17:47 | 18 | 30.26 |
| 08/26/2026 17:47 | 3 | 30.26 |
| 08/26/2026 17:47 | 18 | 30.25 |
| 08/26/2026 17:47 | 100 | 30.26 |
| 08/26/2026 17:47 | 76 | 30.26 |
| 08/26/2026 17:47 | 100 | 30.26 |
| 08/26/2026 17:47 | 24 | 30.26 |
| 08/26/2026 17:47 | 100 | 30.26 |
| 08/26/2026 17:47 | 100 | 30.26 |
| 08/26/2026 17:47 | 6 | 30.26 |
| 08/26/2026 17:47 | 70 | 30.26 |
| 08/26/2026 17:47 | 100 | 30.26 |
| 08/26/2026 17:47 | 10 | 30.26 |
| 08/26/2026 17:47 | 18 | 30.25 |
| 08/26/2026 17:47 | 6 | 30.25 |
| 08/26/2026 17:43 | 1 | 30.22 |
| 08/26/2026 17:42 | 1 | 30.22 |
| 08/26/2026 17:42 | 1 | 30.22 |
| 08/26/2026 17:42 | 99 | 30.20 |
| 08/26/2026 17:42 | 1 | 30.22 |
| 08/26/2026 17:35 | 1 | 30.25 |
| 08/26/2026 17:35 | 34 | 30.21 |
| 08/26/2026 17:35 | 6 | 30.22 |
| 08/26/2026 17:24 | 25 | 30.21 |
| 08/26/2026 17:24 | 5 | 30.22 |
| 08/26/2026 17:20 | 5 | 30.23 |
| 08/26/2026 17:19 | 3 | 30.24 |
| 08/26/2026 17:19 | 1 | 30.26 |
| 08/26/2026 17:19 | 58 | 30.26 |
| 08/26/2026 17:19 | 42 | 30.26 |
| 08/26/2026 17:19 | 8 | 30.26 |
| 08/26/2026 17:11 | 4 | 30.29 |
| 08/26/2026 17:10 | 92 | 30.30 |
| 08/26/2026 17:10 | 10 | 30.30 |
| 08/26/2026 17:10 | 6 | 30.30 |
| 08/26/2026 17:10 | 15 | 30.30 |
| 08/26/2026 17:10 | 30 | 30.30 |
| 08/26/2026 17:10 | 59 | 30.30 |
| 08/26/2026 17:06 | 1 | 30.30 |
| 08/26/2026 17:06 | 40 | 30.30 |
| 08/26/2026 16:55 | 28 | 30.27 |
| 08/26/2026 16:50 | 100 | 30.31 |
| 08/26/2026 16:50 | 1 | 30.315 |
| 08/26/2026 16:49 | 1 | 30.29 |
| 08/26/2026 16:48 | 1 | 30.32 |
| 08/26/2026 16:48 | 19 | 30.33 |
| 08/26/2026 16:48 | 65 | 30.33 |
| 08/26/2026 16:48 | 25 | 30.33 |
| 08/26/2026 16:48 | 1 | 30.33 |
| 08/26/2026 16:48 | 1 | 30.33 |
| 08/26/2026 16:48 | 73 | 30.33 |
| 08/26/2026 16:42 | 27 | 30.33 |
| 08/26/2026 16:42 | 3 | 30.33 |
| 08/26/2026 16:36 | 1 | 30.385 |
| 08/26/2026 16:30 | 100 | 30.35 |
| 08/26/2026 16:30 | 3 | 30.37 |
| 08/26/2026 16:30 | 1 | 30.37 |
| 08/26/2026 16:30 | 1 | 30.37 |
| 08/26/2026 16:30 | 100 | 30.37 |
| 08/26/2026 16:30 | 7 | 30.37 |
| 08/26/2026 16:30 | 47 | 30.38 |
| 08/26/2026 16:30 | 6 | 30.38 |
| 08/26/2026 16:30 | 47 | 30.38 |
| 08/26/2026 16:30 | 5 | 30.39 |
| 08/26/2026 16:30 | 43 | 30.39 |
| 08/26/2026 16:30 | 9 | 30.39 |
| 08/26/2026 16:30 | 100 | 30.39 |
| 08/26/2026 16:30 | 4 | 30.42 |
| 08/26/2026 16:29 | 2 | 30.38 |
| 08/26/2026 16:29 | 2 | 30.38 |
| 08/26/2026 16:29 | 99 | 30.425 |
| 08/26/2026 16:29 | 2 | 30.425 |
| 08/26/2026 16:29 | 1 | 30.43 |
| 08/26/2026 16:29 | 54 | 30.43 |
| 08/26/2026 16:29 | 2 | 30.43 |
| 08/26/2026 16:29 | 98 | 30.43 |
| 08/26/2026 16:29 | 6 | 30.42 |
| 08/26/2026 16:29 | 4 | 30.41 |
| 08/26/2026 16:29 | 8 | 30.39 |
| 08/26/2026 16:29 | 3 | 30.39 |
| 08/26/2026 16:29 | 8 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 10 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 1 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:29 | 11 | 30.38 |
| 08/26/2026 16:27 | 8 | 30.325 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:08 | 100 | 30.21 |
| 08/26/2026 16:05 | 1 | 30.21 |
| 08/26/2026 16:05 | 90 | 30.21 |
| 08/26/2026 16:05 | 4 | 30.21 |
| 08/26/2026 16:05 | 6 | 30.22 |
| 08/26/2026 16:05 | 100 | 30.22 |
| 08/26/2026 16:05 | 4 | 30.22 |
| 08/26/2026 16:04 | 1 | 30.29 |
| 08/26/2026 16:03 | 1 | 30.29 |
| 08/26/2026 16:02 | 100 | 30.30 |
| 08/26/2026 16:00 | 81 | 30.23 |
| 08/26/2026 15:59 | 12 | 30.25 |
| 08/26/2026 15:59 | 80 | 30.25 |
| 08/26/2026 15:59 | 10 | 30.25 |
| 08/26/2026 15:59 | 10 | 30.25 |
| 08/26/2026 15:58 | 3 | 30.27 |
| 08/26/2026 15:58 | 90 | 30.27 |
| 08/26/2026 15:58 | 10 | 30.27 |
| 08/26/2026 15:58 | 20 | 30.29 |
| 08/26/2026 15:57 | 20 | 30.29 |
| 08/26/2026 15:56 | 99 | 30.33 |
| 08/26/2026 15:56 | 100 | 30.33 |
| 08/26/2026 15:56 | 2 | 30.295 |
| 08/26/2026 15:55 | 1 | 30.33 |
| 08/26/2026 15:54 | 1 | 30.285 |
| 08/26/2026 15:54 | 1 | 30.285 |
| 08/26/2026 15:53 | 3 | 30.285 |
| 08/26/2026 15:53 | 4 | 30.285 |
| 08/26/2026 15:49 | 20 | 30.22 |
| 08/26/2026 15:48 | 3 | 30.23 |
| 08/26/2026 15:48 | 3 | 30.24 |
| 08/26/2026 15:48 | 9 | 30.24 |
| 08/26/2026 15:46 | 3 | 30.24 |
| 08/26/2026 15:46 | 2 | 30.24 |
| 08/26/2026 15:46 | 21 | 30.25 |
| 08/26/2026 15:46 | 79 | 30.25 |
| 08/26/2026 15:46 | 100 | 30.25 |
| 08/26/2026 15:46 | 4 | 30.25 |
| 08/26/2026 15:46 | 17 | 30.26 |
| 08/26/2026 15:46 | 3 | 30.26 |
| 08/26/2026 15:46 | 3 | 30.28 |
| 08/26/2026 15:46 | 10 | 30.28 |
| 08/26/2026 15:46 | 10 | 30.28 |
| 08/26/2026 15:45 | 7 | 30.255 |
| 08/26/2026 15:44 | 1 | 30.15 |
| 08/26/2026 15:44 | 8 | 30.16 |
| 08/26/2026 15:44 | 5 | 30.15 |
| 08/26/2026 15:43 | 5 | 30.24 |
| 08/26/2026 15:43 | 5 | 30.15 |
| 08/26/2026 15:42 | 15 | 30.17 |
| 08/26/2026 15:41 | 4 | 30.18 |
| 08/26/2026 15:41 | 2 | 30.19 |
| 08/26/2026 15:40 | 2 | 30.19 |
| 08/26/2026 15:40 | 3 | 30.19 |
| 08/26/2026 15:40 | 5 | 30.17 |
| 08/26/2026 15:40 | 1 | 30.16 |
| 08/26/2026 15:39 | 5 | 30.14 |
| 08/26/2026 15:39 | 11 | 30.14 |
| 08/26/2026 15:39 | 3 | 30.14 |
| 08/26/2026 15:37 | 97 | 30.20 |
| 08/26/2026 15:37 | 3 | 30.20 |
| 08/26/2026 15:37 | 15 | 30.14 |
| 08/26/2026 15:36 | 11 | 30.11 |
| 08/26/2026 15:36 | 6 | 30.11 |
| 08/26/2026 15:36 | 15 | 30.12 |
| 08/26/2026 15:35 | 7 | 30.12 |
| 08/26/2026 15:35 | 5 | 30.15 |
| 08/26/2026 15:35 | 6 | 30.15 |
| 08/26/2026 15:35 | 15 | 30.15 |
| 08/26/2026 15:35 | 2 | 30.15 |
| 08/26/2026 15:35 | 3 | 30.16 |
| 08/26/2026 15:35 | 3 | 30.16 |
| 08/26/2026 15:34 | 184 | 30.275 |
| 08/26/2026 15:34 | 4 | 30.24 |
| 08/26/2026 15:34 | 11 | 30.19 |
| 08/26/2026 15:34 | 1 | 30.17 |
| 08/26/2026 15:34 | 10 | 30.15 |
| 08/26/2026 15:34 | 50 | 30.13 |
| 08/26/2026 15:34 | 11 | 30.10 |
| 08/26/2026 15:34 | 2 | 30.10 |
| 08/26/2026 15:34 | 90 | 30.10 |
| 08/26/2026 15:33 | 10 | 30.10 |
| 08/26/2026 15:33 | 6 | 30.14 |
| 08/26/2026 15:32 | 1 | 30.17 |
| 08/26/2026 15:32 | 3 | 30.17 |
| 08/26/2026 15:32 | 9 | 30.17 |
| 08/26/2026 15:32 | 1 | 30.17 |
| 08/26/2026 15:32 | 10 | 30.095 |
| 08/26/2026 15:32 | 10 | 30.095 |
| 08/26/2026 15:32 | 40 | 30.10 |
| 08/26/2026 15:32 | 40 | 30.10 |
| 08/26/2026 15:32 | 10 | 30.10 |
| 08/26/2026 15:32 | 90 | 30.11 |
| 08/26/2026 15:32 | 24 | 30.15 |
| 08/26/2026 15:32 | 10 | 30.15 |
| 08/26/2026 15:32 | 10 | 30.15 |
| 08/26/2026 15:32 | 11 | 30.15 |
| 08/26/2026 15:31 | 15 | 30.19 |
| 08/26/2026 15:31 | 10 | 30.19 |
| 08/26/2026 15:31 | 100 | 30.20 |
| 08/26/2026 15:30 | 100 | 30.25 |
| 08/26/2026 15:30 | 11 | 30.355 |
| 08/26/2026 15:30 | 497 | 30.29 |
| 08/26/2026 15:30 | 41 | 30.30 |
| 08/26/2026 15:30 | 2 | 30.38 |
| 08/26/2026 15:29 | 1 | 30.33 |
| 08/26/2026 15:28 | 4 | 30.35 |
| 08/26/2026 15:28 | 2 | 30.35 |
| 08/26/2026 15:28 | 8 | 30.35 |