Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.16
-0.40
(
-1.35% )
|
29.16
|
200 |
29.18
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.16 |
| 06/17/2026 23:20 | � | 29.16 |
| 06/17/2026 22:30 | � | 29.16 |
| 06/17/2026 22:00 | � | 29.16 |
| 06/17/2026 22:00 | 14462 | 29.16 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 30 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 25 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 30 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 500 | 29.17 |
| 06/17/2026 21:59 | 406 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 3 | 29.17 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 11 | 29.17 |
| 06/17/2026 21:59 | 4 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 3 | 29.16 |
| 06/17/2026 21:59 | 9 | 29.17 |
| 06/17/2026 21:59 | 6 | 29.16 |
| 06/17/2026 21:59 | 1 | 29.16 |
| 06/17/2026 21:59 | 5 | 29.16 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 58 | 29.16 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 12 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 7 | 29.17 |
| 06/17/2026 21:59 | 90 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.16 |
| 06/17/2026 21:59 | 10 | 29.17 |
| 06/17/2026 21:59 | 9 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 40 | 29.17 |
| 06/17/2026 21:59 | 53 | 29.17 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 1154 | 29.17 |
| 06/17/2026 21:59 | 187 | 29.17 |
| 06/17/2026 21:59 | 15 | 29.17 |
| 06/17/2026 21:59 | 187 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 21 | 29.17 |
| 06/17/2026 21:59 | 183 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 25 | 29.17 |
| 06/17/2026 21:59 | 96 | 29.17 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 151 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 42 | 29.17 |
| 06/17/2026 21:59 | 9 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.17 |
| 06/17/2026 21:59 | 88 | 29.17 |
| 06/17/2026 21:59 | 225 | 29.16 |
| 06/17/2026 21:59 | 21 | 29.16 |
| 06/17/2026 21:59 | 94 | 29.16 |
| 06/17/2026 21:59 | 152 | 29.16 |
| 06/17/2026 21:59 | 31 | 29.16 |
| 06/17/2026 21:59 | 5 | 29.15 |
| 06/17/2026 21:59 | 4 | 29.15 |
| 06/17/2026 21:59 | 37 | 29.15 |
| 06/17/2026 21:59 | 17 | 29.155 |
| 06/17/2026 21:59 | 1 | 29.155 |
| 06/17/2026 21:59 | 6 | 29.16 |
| 06/17/2026 21:59 | 1 | 29.15 |
| 06/17/2026 21:59 | 3 | 29.15 |
| 06/17/2026 21:59 | 4 | 29.15 |
| 06/17/2026 21:59 | 12 | 29.15 |
| 06/17/2026 21:59 | 2 | 29.15 |
| 06/17/2026 21:59 | 1 | 29.15 |
| 06/17/2026 21:59 | 4 | 29.155 |
| 06/17/2026 21:59 | 1 | 29.15 |
| 06/17/2026 21:58 | 235 | 29.16 |
| 06/17/2026 21:58 | 47 | 29.16 |
| 06/17/2026 21:58 | 2 | 29.16 |
| 06/17/2026 21:58 | 18 | 29.16 |
| 06/17/2026 21:58 | 100 | 29.16 |
| 06/17/2026 21:58 | 17 | 29.16 |
| 06/17/2026 21:58 | 2 | 29.16 |
| 06/17/2026 21:58 | 1 | 29.16 |
| 06/17/2026 21:58 | 1 | 29.16 |
| 06/17/2026 21:58 | 178 | 29.16 |
| 06/17/2026 21:58 | 22 | 29.16 |
| 06/17/2026 21:58 | 9 | 29.16 |
| 06/17/2026 21:58 | 12 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 32 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 94 | 29.17 |
| 06/17/2026 21:58 | 44 | 29.18 |
| 06/17/2026 21:58 | 10 | 29.18 |
| 06/17/2026 21:58 | 464 | 29.18 |
| 06/17/2026 21:58 | 46 | 29.18 |
| 06/17/2026 21:58 | 66 | 29.18 |
| 06/17/2026 21:58 | 464 | 29.18 |
| 06/17/2026 21:58 | 93 | 29.18 |
| 06/17/2026 21:58 | 93 | 29.18 |
| 06/17/2026 21:58 | 93 | 29.18 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 158 | 29.17 |
| 06/17/2026 21:58 | 100 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 110 | 29.17 |
| 06/17/2026 21:58 | 39 | 29.17 |
| 06/17/2026 21:58 | 41 | 29.17 |
| 06/17/2026 21:58 | 100 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 100 | 29.17 |
| 06/17/2026 21:58 | 5 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 3 | 29.17 |
| 06/17/2026 21:58 | 10 | 29.17 |
| 06/17/2026 21:58 | 4 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 7 | 29.17 |
| 06/17/2026 21:58 | 8 | 29.17 |
| 06/17/2026 21:58 | 1 | 29.17 |
| 06/17/2026 21:58 | 100 | 29.17 |
| 06/17/2026 21:58 | 87 | 29.17 |
| 06/17/2026 21:57 | 5 | 29.17 |
| 06/17/2026 21:57 | 22 | 29.17 |
| 06/17/2026 21:57 | 6 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 100 | 29.17 |
| 06/17/2026 21:57 | 100 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 9 | 29.17 |
| 06/17/2026 21:57 | 52 | 29.17 |
| 06/17/2026 21:57 | 26 | 29.17 |
| 06/17/2026 21:57 | 13 | 29.17 |
| 06/17/2026 21:57 | 100 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.15 |
| 06/17/2026 21:57 | 1 | 29.15 |
| 06/17/2026 21:57 | 46 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 10 | 29.17 |
| 06/17/2026 21:57 | 8 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.17 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 81 | 29.16 |
| 06/17/2026 21:57 | 4 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 29 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 212 | 29.16 |
| 06/17/2026 21:57 | 100 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 4 | 29.16 |
| 06/17/2026 21:57 | 4 | 29.16 |
| 06/17/2026 21:57 | 5 | 29.16 |
| 06/17/2026 21:57 | 4 | 29.16 |
| 06/17/2026 21:56 | 5 | 29.15 |
| 06/17/2026 21:56 | 42 | 29.15 |
| 06/17/2026 21:56 | 100 | 29.15 |
| 06/17/2026 21:56 | 3 | 29.15 |
| 06/17/2026 21:56 | 1 | 29.15 |
| 06/17/2026 21:56 | 100 | 29.15 |
| 06/17/2026 21:56 | 15 | 29.15 |
| 06/17/2026 21:56 | 211 | 29.15 |
| 06/17/2026 21:56 | 100 | 29.14 |
| 06/17/2026 21:56 | 2 | 29.15 |
| 06/17/2026 21:56 | 1 | 29.15 |
| 06/17/2026 21:56 | 4 | 29.15 |
| 06/17/2026 21:56 | 1 | 29.15 |
| 06/17/2026 21:56 | 1 | 29.15 |
| 06/17/2026 21:55 | 1 | 29.15 |
| 06/17/2026 21:55 | 1 | 29.15 |
| 06/17/2026 21:55 | 2 | 29.15 |
| 06/17/2026 21:55 | 1 | 29.15 |
| 06/17/2026 21:55 | 1 | 29.15 |
| 06/17/2026 21:55 | 6 | 29.15 |
| 06/17/2026 21:55 | 8 | 29.15 |
| 06/17/2026 21:55 | 66 | 29.15 |
| 06/17/2026 21:55 | 34 | 29.15 |
| 06/17/2026 21:55 | 10 | 29.15 |
| 06/17/2026 21:55 | 39 | 29.15 |
| 06/17/2026 21:55 | 49 | 29.15 |
| 06/17/2026 21:55 | 34 | 29.15 |
| 06/17/2026 21:55 | 1 | 29.17 |
| 06/17/2026 21:55 | 66 | 29.15 |
| 06/17/2026 21:55 | 100 | 29.15 |
| 06/17/2026 21:55 | 7 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 10 | 29.17 |
| 06/17/2026 21:55 | 10 | 29.17 |
| 06/17/2026 21:55 | 10 | 29.17 |
| 06/17/2026 21:55 | 100 | 29.17 |
| 06/17/2026 21:55 | 100 | 29.17 |
| 06/17/2026 21:55 | 28 | 29.17 |
| 06/17/2026 21:55 | 300 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 3 | 29.17 |
| 06/17/2026 21:55 | 10 | 29.17 |
| 06/17/2026 21:54 | 3 | 29.17 |
| 06/17/2026 21:54 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 3 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 10 | 29.17 |
| 06/17/2026 21:53 | 45 | 29.17 |
| 06/17/2026 21:53 | 38 | 29.17 |
| 06/17/2026 21:53 | 100 | 29.17 |
| 06/17/2026 21:53 | 100 | 29.17 |
| 06/17/2026 21:53 | 38 | 29.17 |
| 06/17/2026 21:53 | 38 | 29.17 |
| 06/17/2026 21:53 | 38 | 29.17 |
| 06/17/2026 21:53 | 500 | 29.17 |
| 06/17/2026 21:53 | 30 | 29.17 |
| 06/17/2026 21:53 | 100 | 29.16 |
| 06/17/2026 21:53 | 1 | 29.16 |
| 06/17/2026 21:53 | 6 | 29.16 |
| 06/17/2026 21:53 | 20 | 29.16 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 3 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:52 | 10 | 29.17 |
| 06/17/2026 21:51 | 35 | 29.19 |
| 06/17/2026 21:51 | 30 | 29.19 |
| 06/17/2026 21:51 | 1 | 29.19 |
| 06/17/2026 21:51 | 4 | 29.19 |
| 06/17/2026 21:51 | 100 | 29.18 |
| 06/17/2026 21:51 | 100 | 29.18 |
| 06/17/2026 21:50 | 31 | 29.16 |
| 06/17/2026 21:50 | 10 | 29.17 |
| 06/17/2026 21:50 | 100 | 29.18 |
| 06/17/2026 21:50 | 25 | 29.18 |
| 06/17/2026 21:47 | 4 | 29.18 |
| 06/17/2026 21:47 | 3 | 29.18 |
| 06/17/2026 21:47 | 10 | 29.18 |
| 06/17/2026 21:47 | 2 | 29.16 |
| 06/17/2026 21:47 | 1 | 29.16 |
| 06/17/2026 21:47 | 1 | 29.16 |
| 06/17/2026 21:47 | 10 | 29.16 |
| 06/17/2026 21:47 | 4 | 29.16 |
| 06/17/2026 21:47 | 26 | 29.15 |
| 06/17/2026 21:47 | 30 | 29.15 |
| 06/17/2026 21:46 | 4 | 29.13 |
| 06/17/2026 21:45 | 4 | 29.15 |
| 06/17/2026 21:45 | 2 | 29.15 |
| 06/17/2026 21:44 | 1 | 29.135 |
| 06/17/2026 21:43 | 6 | 29.12 |
| 06/17/2026 21:43 | 5 | 29.12 |
| 06/17/2026 21:43 | 1 | 29.12 |
| 06/17/2026 21:43 | 1 | 29.12 |
| 06/17/2026 21:43 | 60 | 29.10 |
| 06/17/2026 21:43 | 30 | 29.10 |
| 06/17/2026 21:43 | 2 | 29.10 |
| 06/17/2026 21:43 | 2 | 29.09 |
| 06/17/2026 21:43 | 24 | 29.09 |
| 06/17/2026 21:43 | 6 | 29.09 |
| 06/17/2026 21:43 | 24 | 29.09 |
| 06/17/2026 21:43 | 31 | 29.07 |
| 06/17/2026 21:42 | 100 | 29.06 |
| 06/17/2026 21:42 | 2 | 29.06 |
| 06/17/2026 21:42 | 56 | 29.06 |
| 06/17/2026 21:42 | 28 | 29.07 |
| 06/17/2026 21:42 | 81 | 29.06 |
| 06/17/2026 21:42 | 20 | 29.10 |
| 06/17/2026 21:42 | 5 | 29.10 |
| 06/17/2026 21:42 | 5 | 29.10 |
| 06/17/2026 21:42 | 1 | 29.10 |
| 06/17/2026 21:42 | 99 | 29.10 |
| 06/17/2026 21:42 | 1 | 29.10 |
| 06/17/2026 21:40 | 1 | 29.07 |
| 06/17/2026 21:38 | 30 | 29.06 |
| 06/17/2026 21:38 | 100 | 29.05 |
| 06/17/2026 21:38 | 16 | 29.05 |
| 06/17/2026 21:38 | 26 | 29.05 |
| 06/17/2026 21:38 | 39 | 29.06 |
| 06/17/2026 21:38 | 13 | 29.06 |
| 06/17/2026 21:38 | 29 | 29.06 |
| 06/17/2026 21:38 | 96 | 29.06 |
| 06/17/2026 21:38 | 4 | 29.06 |
| 06/17/2026 21:38 | 1 | 29.09 |
| 06/17/2026 21:38 | 1 | 29.085 |
| 06/17/2026 21:37 | 1 | 29.09 |
| 06/17/2026 21:37 | 300 | 29.08 |
| 06/17/2026 21:36 | 8 | 29.09 |
| 06/17/2026 21:36 | 1 | 29.09 |
| 06/17/2026 21:36 | 99 | 29.09 |
| 06/17/2026 21:36 | 1 | 29.09 |
| 06/17/2026 21:35 | 1 | 29.05 |
| 06/17/2026 21:34 | 1 | 29.065 |
| 06/17/2026 21:34 | 57 | 29.065 |
| 06/17/2026 21:34 | 30 | 29.06 |
| 06/17/2026 21:33 | 100 | 29.06 |
| 06/17/2026 21:33 | 1 | 29.05 |
| 06/17/2026 21:32 | 60 | 29.05 |
| 06/17/2026 21:32 | 4 | 29.04 |
| 06/17/2026 21:32 | 100 | 29.04 |
| 06/17/2026 21:32 | 1 | 29.03 |
| 06/17/2026 21:32 | 1 | 29.03 |
| 06/17/2026 21:32 | 3 | 28.99 |
| 06/17/2026 21:32 | 30 | 29.04 |
| 06/17/2026 21:32 | 60 | 29.03 |
| 06/17/2026 21:32 | 8 | 29.03 |
| 06/17/2026 21:32 | 30 | 29.03 |
| 06/17/2026 21:32 | 14 | 29.02 |
| 06/17/2026 21:32 | 30 | 29.02 |
| 06/17/2026 21:31 | 91 | 29.01 |
| 06/17/2026 21:31 | 19 | 29.01 |
| 06/17/2026 21:31 | 33 | 29.01 |
| 06/17/2026 21:31 | 48 | 29.01 |
| 06/17/2026 21:31 | 9 | 29.01 |
| 06/17/2026 21:31 | 5 | 29.01 |
| 06/17/2026 21:31 | 39 | 29.02 |
| 06/17/2026 21:31 | 10 | 29.05 |
| 06/17/2026 21:31 | 8 | 29.05 |
| 06/17/2026 21:31 | 200 | 29.05 |
| 06/17/2026 21:31 | 100 | 29.05 |
| 06/17/2026 21:30 | 31 | 29.08 |
| 06/17/2026 21:30 | 51 | 29.08 |
| 06/17/2026 21:30 | 57 | 29.09 |
| 06/17/2026 21:30 | 8 | 29.09 |
| 06/17/2026 21:30 | 2 | 29.09 |
| 06/17/2026 21:25 | 100 | 29.13 |
| 06/17/2026 21:25 | 100 | 29.07 |
| 06/17/2026 21:25 | 5 | 29.07 |
| 06/17/2026 21:25 | 100 | 29.06 |
| 06/17/2026 21:24 | 100 | 29.07 |
| 06/17/2026 21:24 | 22 | 29.07 |
| 06/17/2026 21:24 | 11 | 29.10 |
| 06/17/2026 21:24 | 6 | 29.10 |
| 06/17/2026 21:24 | 1 | 29.10 |
| 06/17/2026 21:24 | 100 | 29.10 |
| 06/17/2026 21:23 | 100 | 29.13 |
| 06/17/2026 21:21 | 84 | 29.10 |
| 06/17/2026 21:21 | 16 | 29.10 |
| 06/17/2026 21:20 | 5 | 29.11 |
| 06/17/2026 21:20 | 27 | 29.15 |
| 06/17/2026 21:20 | 65 | 29.15 |
| 06/17/2026 21:20 | 8 | 29.15 |
| 06/17/2026 21:19 | 42 | 29.20 |
| 06/17/2026 21:19 | 28 | 29.20 |
| 06/17/2026 21:19 | 40 | 29.20 |
| 06/17/2026 21:19 | 1 | 29.20 |
| 06/17/2026 21:19 | 100 | 29.20 |
| 06/17/2026 21:19 | 7 | 29.23 |
| 06/17/2026 21:18 | 2 | 29.23 |
| 06/17/2026 21:18 | 8 | 29.22 |
| 06/17/2026 21:17 | 8 | 29.26 |
| 06/17/2026 21:17 | 52 | 29.26 |
| 06/17/2026 21:17 | 30 | 29.26 |
| 06/17/2026 21:17 | 8 | 29.26 |
| 06/17/2026 21:17 | 1 | 29.24 |
| 06/17/2026 21:17 | 1 | 29.24 |
| 06/17/2026 21:17 | 36 | 29.25 |
| 06/17/2026 21:17 | 9 | 29.25 |
| 06/17/2026 21:16 | 100 | 29.26 |
| 06/17/2026 21:16 | 1 | 29.26 |
| 06/17/2026 21:16 | 1 | 29.27 |
| 06/17/2026 21:16 | 2 | 29.27 |
| 06/17/2026 21:15 | 26 | 29.28 |
| 06/17/2026 21:15 | 30 | 29.28 |
| 06/17/2026 21:15 | 100 | 29.32 |
| 06/17/2026 21:14 | 2 | 29.29 |
| 06/17/2026 21:14 | 1 | 29.30 |
| 06/17/2026 21:13 | 1 | 29.32 |
| 06/17/2026 21:13 | 21 | 29.275 |
| 06/17/2026 21:11 | 36 | 29.25 |
| 06/17/2026 21:10 | 6 | 29.29 |
| 06/17/2026 21:10 | 4 | 29.29 |
| 06/17/2026 21:10 | 13 | 29.29 |
| 06/17/2026 21:10 | 4 | 29.29 |
| 06/17/2026 21:09 | 13 | 29.28 |
| 06/17/2026 21:09 | 26 | 29.28 |
| 06/17/2026 21:09 | 1 | 29.29 |
| 06/17/2026 21:09 | 1 | 29.30 |
| 06/17/2026 21:09 | 1 | 29.30 |
| 06/17/2026 21:09 | 200 | 29.30 |
| 06/17/2026 21:09 | 8 | 29.31 |
| 06/17/2026 21:09 | 8 | 29.31 |
| 06/17/2026 21:09 | 4 | 29.31 |
| 06/17/2026 21:09 | 96 | 29.31 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:08 | 10 | 29.33 |
| 06/17/2026 21:06 | 90 | 29.34 |
| 06/17/2026 21:06 | 6 | 29.33 |
| 06/17/2026 21:06 | 4 | 29.31 |
| 06/17/2026 21:06 | 1 | 29.28 |
| 06/17/2026 21:06 | 7 | 29.28 |
| 06/17/2026 21:05 | 5 | 29.27 |
| 06/17/2026 21:05 | 100 | 29.26 |
| 06/17/2026 21:03 | 12 | 29.245 |
| 06/17/2026 21:03 | 100 | 29.25 |
| 06/17/2026 21:03 | 54 | 29.25 |
| 06/17/2026 21:03 | 46 | 29.25 |
| 06/17/2026 21:03 | 44 | 29.26 |
| 06/17/2026 21:02 | 2 | 29.295 |
| 06/17/2026 21:01 | 60 | 29.30 |
| 06/17/2026 21:01 | 140 | 29.30 |
| 06/17/2026 21:00 | 1 | 29.29 |
| 06/17/2026 21:00 | 2 | 29.27 |
| 06/17/2026 21:00 | 1 | 29.27 |
| 06/17/2026 20:59 | 1 | 29.24 |
| 06/17/2026 20:59 | 2 | 29.24 |
| 06/17/2026 20:58 | 1 | 29.24 |
| 06/17/2026 20:58 | 11 | 29.24 |
| 06/17/2026 20:58 | 10 | 29.25 |
| 06/17/2026 20:58 | 12 | 29.25 |
| 06/17/2026 20:58 | 10 | 29.25 |
| 06/17/2026 20:58 | 10 | 29.25 |
| 06/17/2026 20:58 | 12 | 29.25 |
| 06/17/2026 20:58 | 100 | 29.25 |
| 06/17/2026 20:58 | 100 | 29.25 |
| 06/17/2026 20:58 | 17 | 29.26 |
| 06/17/2026 20:58 | 26 | 29.26 |
| 06/17/2026 20:58 | 10 | 29.27 |
| 06/17/2026 20:58 | 43 | 29.27 |
| 06/17/2026 20:58 | 10 | 29.27 |
| 06/17/2026 20:58 | 10 | 29.27 |
| 06/17/2026 20:56 | 100 | 29.28 |
| 06/17/2026 20:56 | 10 | 29.29 |
| 06/17/2026 20:56 | 10 | 29.29 |
| 06/17/2026 20:56 | 10 | 29.29 |
| 06/17/2026 20:56 | 10 | 29.29 |
| 06/17/2026 20:56 | 10 | 29.29 |
| 06/17/2026 20:55 | 12 | 29.29 |
| 06/17/2026 20:55 | 21 | 29.29 |
| 06/17/2026 20:55 | 35 | 29.29 |
| 06/17/2026 20:55 | 14 | 29.31 |
| 06/17/2026 20:54 | 81 | 29.34 |
| 06/17/2026 20:54 | 19 | 29.34 |
| 06/17/2026 20:54 | 1 | 29.34 |
| 06/17/2026 20:52 | 7 | 29.34 |
| 06/17/2026 20:52 | 2 | 29.34 |
| 06/17/2026 20:51 | 60 | 29.31 |
| 06/17/2026 20:50 | 18 | 29.30 |
| 06/17/2026 20:50 | 10 | 29.29 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:49 | 24 | 29.31 |
| 06/17/2026 20:49 | 40 | 29.31 |
| 06/17/2026 20:49 | 69 | 29.31 |
| 06/17/2026 20:49 | 31 | 29.31 |
| 06/17/2026 20:48 | 22 | 29.33 |
| 06/17/2026 20:48 | 100 | 29.33 |
| 06/17/2026 20:46 | 66 | 29.31 |
| 06/17/2026 20:46 | 29 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.35 |
| 06/17/2026 20:45 | 100 | 29.32 |
| 06/17/2026 20:45 | 100 | 29.32 |
| 06/17/2026 20:45 | 6 | 29.32 |
| 06/17/2026 20:45 | 7 | 29.32 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.34 |
| 06/17/2026 20:42 | 2 | 29.26 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.33 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:38 | 7 | 29.29 |
| 06/17/2026 20:38 | 10 | 29.28 |
| 06/17/2026 20:38 | 2 | 29.28 |
| 06/17/2026 20:35 | 97 | 29.225 |
| 06/17/2026 20:35 | 3 | 29.21 |
| 06/17/2026 20:35 | 98 | 29.24 |
| 06/17/2026 20:35 | 1 | 29.23 |
| 06/17/2026 20:35 | 1 | 29.21 |
| 06/17/2026 20:33 | 2 | 29.15 |
| 06/17/2026 20:33 | 78 | 29.15 |
| 06/17/2026 20:33 | 6 | 29.17 |
| 06/17/2026 20:33 | 30 | 29.20 |
| 06/17/2026 20:33 | 100 | 29.20 |
| 06/17/2026 20:33 | 96 | 29.20 |
| 06/17/2026 20:33 | 4 | 29.20 |
| 06/17/2026 20:33 | 22 | 29.15 |
| 06/17/2026 20:33 | 34 | 29.17 |
| 06/17/2026 20:33 | 17 | 29.20 |
| 06/17/2026 20:33 | 49 | 29.20 |
| 06/17/2026 20:33 | 51 | 29.20 |
| 06/17/2026 20:32 | 2 | 29.21 |
| 06/17/2026 20:30 | 100 | 29.15 |
| 06/17/2026 20:30 | 100 | 29.15 |
| 06/17/2026 20:30 | 17 | 29.15 |
| 06/17/2026 20:30 | 44 | 29.15 |
| 06/17/2026 20:30 | 44 | 29.15 |
| 06/17/2026 20:30 | 4 | 29.15 |
| 06/17/2026 20:30 | 52 | 29.15 |
| 06/17/2026 20:30 | 19 | 29.15 |
| 06/17/2026 20:30 | 1 | 29.15 |
| 06/17/2026 20:30 | 100 | 29.15 |
| 06/17/2026 20:30 | 100 | 29.17 |
| 06/17/2026 20:29 | 30 | 29.20 |
| 06/17/2026 20:29 | 29 | 29.20 |
| 06/17/2026 20:29 | 23 | 29.20 |
| 06/17/2026 20:29 | 77 | 29.20 |
| 06/17/2026 20:27 | 60 | 29.23 |
| 06/17/2026 20:27 | 40 | 29.23 |
| 06/17/2026 20:27 | 737 | 29.25 |
| 06/17/2026 20:27 | 663 | 29.25 |
| 06/17/2026 20:27 | 600 | 29.25 |
| 06/17/2026 20:27 | 10 | 29.26 |
| 06/17/2026 20:27 | 100 | 29.26 |
| 06/17/2026 20:26 | 100 | 29.29 |
| 06/17/2026 20:26 | 100 | 29.29 |
| 06/17/2026 20:25 | 74 | 29.26 |
| 06/17/2026 20:25 | 2 | 29.30 |
| 06/17/2026 20:25 | 100 | 29.30 |
| 06/17/2026 20:25 | 4 | 29.30 |
| 06/17/2026 20:25 | 2 | 29.29 |
| 06/17/2026 20:25 | 1 | 29.28 |
| 06/17/2026 20:25 | 61 | 29.30 |
| 06/17/2026 20:25 | 200 | 29.30 |
| 06/17/2026 20:24 | 100 | 29.33 |
| 06/17/2026 20:24 | 100 | 29.33 |
| 06/17/2026 20:24 | 1 | 29.34 |
| 06/17/2026 20:23 | 42 | 29.34 |
| 06/17/2026 20:23 | 100 | 29.34 |
| 06/17/2026 20:22 | 60 | 29.33 |
| 06/17/2026 20:22 | 100 | 29.33 |
| 06/17/2026 20:22 | 12 | 29.32 |
| 06/17/2026 20:22 | 15 | 29.31 |
| 06/17/2026 20:22 | 9 | 29.31 |
| 06/17/2026 20:22 | 32 | 29.31 |
| 06/17/2026 20:22 | 264 | 29.31 |
| 06/17/2026 20:22 | 4 | 29.31 |
| 06/17/2026 20:21 | 140 | 29.345 |
| 06/17/2026 20:20 | 47 | 29.35 |
| 06/17/2026 20:20 | 153 | 29.35 |
| 06/17/2026 20:20 | 100 | 29.36 |
| 06/17/2026 20:20 | 34 | 29.36 |
| 06/17/2026 20:20 | 100 | 29.36 |
| 06/17/2026 20:19 | 200 | 29.40 |
| 06/17/2026 20:18 | 80 | 29.45 |
| 06/17/2026 20:18 | 100 | 29.43 |
| 06/17/2026 20:18 | 20 | 29.365 |
| 06/17/2026 20:17 | 4 | 29.265 |
| 06/17/2026 20:15 | 7 | 29.33 |
| 06/17/2026 20:15 | 1 | 29.20 |
| 06/17/2026 20:13 | 1 | 29.20 |
| 06/17/2026 20:06 | 64 | 29.34 |
| 06/17/2026 20:06 | 18 | 29.34 |
| 06/17/2026 20:06 | 100 | 29.33 |
| 06/17/2026 20:06 | 38 | 29.33 |
| 06/17/2026 20:05 | 100 | 29.30 |
| 06/17/2026 20:04 | 100 | 29.40 |
| 06/17/2026 20:03 | 47 | 29.46 |
| 06/17/2026 20:03 | 100 | 29.45 |
| 06/17/2026 20:02 | 200 | 29.50 |
| 06/17/2026 20:02 | 79 | 29.56 |
| 06/17/2026 20:02 | 1 | 29.55 |
| 06/17/2026 20:02 | 1 | 29.55 |
| 06/17/2026 20:02 | 23 | 29.55 |
| 06/17/2026 20:02 | 24 | 29.55 |
| 06/17/2026 20:02 | 100 | 29.55 |
| 06/17/2026 20:02 | 2 | 29.56 |
| 06/17/2026 20:02 | 98 | 29.56 |
| 06/17/2026 20:00 | 100 | 29.70 |
| 06/17/2026 20:00 | 12 | 29.71 |
| 06/17/2026 20:00 | 18 | 29.72 |
| 06/17/2026 20:00 | 31 | 29.73 |
| 06/17/2026 20:00 | 1 | 29.73 |
| 06/17/2026 20:00 | 48 | 29.73 |
| 06/17/2026 20:00 | 3 | 29.74 |
| 06/17/2026 20:00 | 15 | 29.74 |
| 06/17/2026 20:00 | 1 | 29.75 |
| 06/17/2026 20:00 | 16 | 29.75 |
| 06/17/2026 20:00 | 84 | 29.75 |
| 06/17/2026 20:00 | 11 | 29.76 |
| 06/17/2026 20:00 | 1 | 29.76 |
| 06/17/2026 20:00 | 17 | 29.77 |
| 06/17/2026 20:00 | 26 | 29.76 |
| 06/17/2026 20:00 | 1 | 29.76 |
| 06/17/2026 20:00 | 1 | 29.76 |
| 06/17/2026 20:00 | 1 | 29.76 |
| 06/17/2026 20:00 | 1 | 29.76 |
| 06/17/2026 20:00 | 18 | 29.76 |
| 06/17/2026 20:00 | 100 | 29.76 |
| 06/17/2026 19:49 | 26 | 29.76 |
| 06/17/2026 19:34 | 1 | 29.75 |
| 06/17/2026 19:32 | 100 | 29.73 |
| 06/17/2026 19:32 | 100 | 29.73 |
| 06/17/2026 19:25 | 2 | 29.69 |
| 06/17/2026 19:25 | 1 | 29.69 |
| 06/17/2026 19:24 | 100 | 29.68 |
| 06/17/2026 19:24 | 100 | 29.65 |
| 06/17/2026 19:24 | 1 | 29.65 |
| 06/17/2026 19:24 | 1 | 29.65 |
| 06/17/2026 19:24 | 3 | 29.65 |
| 06/17/2026 19:24 | 1 | 29.65 |
| 06/17/2026 19:24 | 1 | 29.66 |
| 06/17/2026 19:24 | 2 | 29.66 |
| 06/17/2026 19:24 | 3 | 29.66 |
| 06/17/2026 19:24 | 20 | 29.67 |
| 06/17/2026 19:24 | 2 | 29.67 |
| 06/17/2026 19:24 | 1 | 29.705 |
| 06/17/2026 19:22 | 6 | 29.66 |
| 06/17/2026 19:21 | 3 | 29.66 |
| 06/17/2026 19:20 | 2 | 29.66 |
| 06/17/2026 19:20 | 3 | 29.66 |
| 06/17/2026 19:20 | 3 | 29.66 |
| 06/17/2026 19:19 | 3 | 29.66 |
| 06/17/2026 19:16 | 22 | 29.69 |
| 06/17/2026 19:16 | 6 | 29.67 |
| 06/17/2026 19:16 | 21 | 29.67 |
| 06/17/2026 19:16 | 55 | 29.67 |
| 06/17/2026 19:14 | 3 | 29.68 |
| 06/17/2026 19:14 | 300 | 29.68 |
| 06/17/2026 19:05 | 96 | 29.67 |
| 06/17/2026 19:05 | 3 | 29.64 |
| 06/17/2026 19:04 | 1 | 29.61 |
| 06/17/2026 19:02 | 1 | 29.64 |
| 06/17/2026 19:02 | 3 | 29.64 |
| 06/17/2026 19:02 | 2 | 29.63 |
| 06/17/2026 18:56 | 1 | 29.58 |
| 06/17/2026 18:56 | 100 | 29.58 |
| 06/17/2026 18:56 | 46 | 29.58 |
| 06/17/2026 18:56 | 54 | 29.58 |
| 06/17/2026 18:56 | 100 | 29.58 |
| 06/17/2026 18:50 | 100 | 29.57 |
| 06/17/2026 18:50 | 100 | 29.57 |
| 06/17/2026 18:50 | 100 | 29.57 |
| 06/17/2026 18:50 | 100 | 29.57 |
| 06/17/2026 18:50 | 24 | 29.49 |
| 06/17/2026 18:50 | 61 | 29.50 |
| 06/17/2026 18:50 | 60 | 29.51 |
| 06/17/2026 18:50 | 100 | 29.545 |
| 06/17/2026 18:49 | 1 | 29.48 |
| 06/17/2026 18:45 | 35 | 29.44 |
| 06/17/2026 18:45 | 65 | 29.44 |
| 06/17/2026 18:45 | 35 | 29.44 |
| 06/17/2026 18:43 | 25 | 29.44 |
| 06/17/2026 18:25 | 28 | 29.42 |
| 06/17/2026 18:25 | 28 | 29.42 |
| 06/17/2026 18:19 | 60 | 29.43 |
| 06/17/2026 18:19 | 100 | 29.43 |
| 06/17/2026 18:15 | 6 | 29.41 |
| 06/17/2026 18:15 | 9 | 29.41 |
| 06/17/2026 18:15 | 11 | 29.41 |
| 06/17/2026 18:14 | 4 | 29.41 |
| 06/17/2026 18:14 | 9 | 29.42 |
| 06/17/2026 18:14 | 22 | 29.42 |
| 06/17/2026 18:14 | 8 | 29.42 |
| 06/17/2026 18:14 | 100 | 29.42 |
| 06/17/2026 18:14 | 12 | 29.43 |
| 06/17/2026 18:14 | 7 | 29.44 |
| 06/17/2026 18:14 | 100 | 29.44 |
| 06/17/2026 18:12 | 10 | 29.455 |
| 06/17/2026 18:12 | 10 | 29.455 |
| 06/17/2026 18:12 | 10 | 29.455 |
| 06/17/2026 18:12 | 10 | 29.455 |
| 06/17/2026 18:12 | 10 | 29.455 |
| 06/17/2026 18:10 | 22 | 29.45 |
| 06/17/2026 18:10 | 8 | 29.45 |
| 06/17/2026 18:10 | 26 | 29.45 |
| 06/17/2026 18:10 | 74 | 29.45 |
| 06/17/2026 18:09 | 100 | 29.475 |
| 06/17/2026 18:08 | 100 | 29.45 |
| 06/17/2026 18:05 | 21 | 29.44 |
| 06/17/2026 18:05 | 1 | 29.44 |
| 06/17/2026 18:05 | 1 | 29.44 |
| 06/17/2026 18:05 | 2 | 29.44 |
| 06/17/2026 18:05 | 4 | 29.44 |
| 06/17/2026 18:05 | 3 | 29.44 |
| 06/17/2026 18:05 | 35 | 29.46 |
| 06/17/2026 18:04 | 2 | 29.51 |
| 06/17/2026 17:59 | 100 | 29.51 |
| 06/17/2026 17:59 | 27 | 29.46 |
| 06/17/2026 17:59 | 112 | 29.44 |
| 06/17/2026 17:59 | 100 | 29.44 |
| 06/17/2026 17:59 | 1 | 29.44 |
| 06/17/2026 17:59 | 1 | 29.44 |
| 06/17/2026 17:59 | 26 | 29.45 |
| 06/17/2026 17:59 | 27 | 29.45 |
| 06/17/2026 17:59 | 100 | 29.47 |
| 06/17/2026 17:59 | 100 | 29.45 |
| 06/17/2026 17:59 | 100 | 29.46 |
| 06/17/2026 17:58 | 100 | 29.47 |
| 06/17/2026 17:58 | 100 | 29.46 |
| 06/17/2026 17:54 | 31 | 29.47 |
| 06/17/2026 17:47 | 100 | 29.47 |
| 06/17/2026 17:45 | 100 | 29.47 |
| 06/17/2026 17:42 | 10 | 29.41 |
| 06/17/2026 17:42 | 1 | 29.43 |
| 06/17/2026 17:42 | 1 | 29.43 |
| 06/17/2026 17:42 | 1 | 29.43 |
| 06/17/2026 17:42 | 5 | 29.45 |
| 06/17/2026 17:42 | 12 | 29.45 |
| 06/17/2026 17:42 | 12 | 29.45 |
| 06/17/2026 17:42 | 74 | 29.45 |
| 06/17/2026 17:40 | 26 | 29.45 |
| 06/17/2026 17:40 | 74 | 29.46 |
| 06/17/2026 17:37 | 100 | 29.53 |
| 06/17/2026 17:37 | 79 | 29.43 |
| 06/17/2026 17:37 | 15 | 29.43 |
| 06/17/2026 17:37 | 25 | 29.43 |
| 06/17/2026 17:37 | 39 | 29.45 |
| 06/17/2026 17:35 | 100 | 29.46 |
| 06/17/2026 17:35 | 40 | 29.45 |
| 06/17/2026 17:35 | 100 | 29.45 |
| 06/17/2026 17:35 | 21 | 29.45 |
| 06/17/2026 17:35 | 1 | 29.46 |
| 06/17/2026 17:35 | 19 | 29.46 |
| 06/17/2026 17:35 | 100 | 29.48 |
| 06/17/2026 17:35 | 64 | 29.49 |
| 06/17/2026 17:33 | 100 | 29.525 |
| 06/17/2026 17:33 | 20 | 29.50 |
| 06/17/2026 17:33 | 100 | 29.50 |
| 06/17/2026 17:30 | 1 | 29.52 |
| 06/17/2026 17:30 | 44 | 29.51 |
| 06/17/2026 17:27 | 4 | 29.46 |
| 06/17/2026 17:27 | 10 | 29.48 |
| 06/17/2026 17:27 | 5 | 29.48 |
| 06/17/2026 17:27 | 100 | 29.48 |
| 06/17/2026 17:20 | 1 | 29.49 |
| 06/17/2026 17:20 | 100 | 29.48 |
| 06/17/2026 17:20 | 3 | 29.47 |
| 06/17/2026 17:19 | 1 | 29.44 |
| 06/17/2026 17:19 | 1 | 29.44 |
| 06/17/2026 17:19 | 25 | 29.45 |
| 06/17/2026 17:13 | 40 | 29.45 |
| 06/17/2026 17:13 | 60 | 29.45 |
| 06/17/2026 17:13 | 27 | 29.46 |
| 06/17/2026 17:09 | 100 | 29.50 |
| 06/17/2026 17:09 | 10 | 29.48 |
| 06/17/2026 17:09 | 100 | 29.48 |
| 06/17/2026 17:09 | 100 | 29.48 |
| 06/17/2026 17:06 | 10 | 29.50 |
| 06/17/2026 17:05 | 98 | 29.48 |
| 06/17/2026 17:05 | 2 | 29.48 |
| 06/17/2026 17:02 | 100 | 29.53 |
| 06/17/2026 17:00 | 1 | 29.49 |
| 06/17/2026 17:00 | 100 | 29.50 |
| 06/17/2026 16:59 | 100 | 29.55 |
| 06/17/2026 16:59 | 27 | 29.50 |
| 06/17/2026 16:59 | 100 | 29.50 |
| 06/17/2026 16:59 | 21 | 29.50 |
| 06/17/2026 16:59 | 57 | 29.50 |
| 06/17/2026 16:59 | 43 | 29.50 |
| 06/17/2026 16:58 | 100 | 29.53 |
| 06/17/2026 16:58 | 100 | 29.51 |
| 06/17/2026 16:58 | 100 | 29.51 |
| 06/17/2026 16:58 | 100 | 29.57 |
| 06/17/2026 16:57 | 100 | 29.55 |
| 06/17/2026 16:57 | 4 | 29.56 |
| 06/17/2026 16:57 | 100 | 29.50 |
| 06/17/2026 16:57 | 100 | 29.50 |
| 06/17/2026 16:57 | 100 | 29.52 |
| 06/17/2026 16:57 | 100 | 29.51 |
| 06/17/2026 16:57 | 100 | 29.51 |
| 06/17/2026 16:56 | 100 | 29.555 |
| 06/17/2026 16:55 | 100 | 29.52 |
| 06/17/2026 16:55 | 100 | 29.52 |
| 06/17/2026 16:55 | 100 | 29.52 |
| 06/17/2026 16:55 | 100 | 29.52 |
| 06/17/2026 16:54 | 100 | 29.53 |
| 06/17/2026 16:54 | 21 | 29.51 |
| 06/17/2026 16:54 | 5 | 29.51 |
| 06/17/2026 16:54 | 100 | 29.51 |
| 06/17/2026 16:54 | 10 | 29.51 |
| 06/17/2026 16:54 | 36 | 29.52 |
| 06/17/2026 16:53 | 100 | 29.56 |
| 06/17/2026 16:53 | 100 | 29.535 |
| 06/17/2026 16:53 | 200 | 29.535 |
| 06/17/2026 16:53 | 36 | 29.54 |
| 06/17/2026 16:53 | 64 | 29.54 |
| 06/17/2026 16:53 | 100 | 29.50 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 3 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 3 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 3 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 3 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.525 |
| 06/17/2026 16:52 | 6 | 29.525 |
| 06/17/2026 16:52 | 10 | 29.52 |
| 06/17/2026 16:50 | 1 | 29.54 |
| 06/17/2026 16:48 | 100 | 29.50 |
| 06/17/2026 16:48 | 169 | 29.51 |
| 06/17/2026 16:48 | 100 | 29.51 |
| 06/17/2026 16:48 | 100 | 29.51 |
| 06/17/2026 16:48 | 100 | 29.50 |
| 06/17/2026 16:48 | 100 | 29.49 |
| 06/17/2026 16:47 | 50 | 29.42 |
| 06/17/2026 16:47 | 100 | 29.45 |
| 06/17/2026 16:47 | 1 | 29.46 |
| 06/17/2026 16:47 | 1 | 29.47 |
| 06/17/2026 16:47 | 1 | 29.47 |
| 06/17/2026 16:47 | 3 | 29.49 |
| 06/17/2026 16:47 | 2 | 29.49 |
| 06/17/2026 16:47 | 8 | 29.50 |
| 06/17/2026 16:47 | 2 | 29.50 |
| 06/17/2026 16:47 | 29 | 29.50 |
| 06/17/2026 16:47 | 100 | 29.50 |
| 06/17/2026 16:44 | 20 | 29.51 |
| 06/17/2026 16:43 | 3 | 29.665 |
| 06/17/2026 16:43 | 3 | 29.67 |
| 06/17/2026 16:41 | 21 | 29.49 |
| 06/17/2026 16:41 | 71 | 29.48 |
| 06/17/2026 16:41 | 100 | 29.48 |
| 06/17/2026 16:41 | 22 | 29.48 |
| 06/17/2026 16:41 | 24 | 29.48 |
| 06/17/2026 16:41 | 26 | 29.48 |
| 06/17/2026 16:41 | 100 | 29.50 |
| 06/17/2026 16:41 | 29 | 29.50 |
| 06/17/2026 16:41 | 100 | 29.51 |
| 06/17/2026 16:41 | 100 | 29.53 |
| 06/17/2026 16:41 | 1 | 29.50 |
| 06/17/2026 16:41 | 100 | 29.50 |
| 06/17/2026 16:41 | 1 | 29.51 |
| 06/17/2026 16:41 | 6 | 29.51 |
| 06/17/2026 16:41 | 100 | 29.51 |
| 06/17/2026 16:41 | 1 | 29.54 |
| 06/17/2026 16:41 | 1 | 29.65 |
| 06/17/2026 16:39 | 100 | 29.64 |
| 06/17/2026 16:39 | 100 | 29.50 |
| 06/17/2026 16:39 | 100 | 29.50 |
| 06/17/2026 16:39 | 100 | 29.50 |
| 06/17/2026 16:38 | 4 | 29.51 |
| 06/17/2026 16:38 | 6 | 29.50 |
| 06/17/2026 16:38 | 1 | 29.50 |
| 06/17/2026 16:37 | 4 | 29.49 |
| 06/17/2026 16:37 | 7 | 29.48 |
| 06/17/2026 16:36 | 100 | 29.465 |
| 06/17/2026 16:36 | 11 | 29.48 |
| 06/17/2026 16:36 | 25 | 29.50 |
| 06/17/2026 16:36 | 30 | 29.50 |
| 06/17/2026 16:36 | 48 | 29.50 |
| 06/17/2026 16:36 | 52 | 29.50 |
| 06/17/2026 16:36 | 48 | 29.48 |
| 06/17/2026 16:36 | 100 | 29.49 |
| 06/17/2026 16:36 | 24 | 29.47 |
| 06/17/2026 16:36 | 60 | 29.49 |
| 06/17/2026 16:36 | 12 | 29.48 |
| 06/17/2026 16:36 | 100 | 29.48 |
| 06/17/2026 16:35 | 6 | 29.47 |
| 06/17/2026 16:35 | 12 | 29.47 |
| 06/17/2026 16:35 | 1 | 29.47 |
| 06/17/2026 16:35 | 100 | 29.49 |
| 06/17/2026 16:35 | 1 | 29.50 |
| 06/17/2026 16:35 | 100 | 29.50 |
| 06/17/2026 16:34 | 100 | 29.55 |
| 06/17/2026 16:32 | 24 | 29.54 |
| 06/17/2026 16:32 | 100 | 29.55 |
| 06/17/2026 16:32 | 12 | 29.56 |
| 06/17/2026 16:32 | 18 | 29.56 |
| 06/17/2026 16:32 | 100 | 29.56 |
| 06/17/2026 16:32 | 22 | 29.56 |
| 06/17/2026 16:32 | 25 | 29.57 |
| 06/17/2026 16:32 | 24 | 29.60 |
| 06/17/2026 16:32 | 100 | 29.60 |
| 06/17/2026 16:32 | 3 | 29.61 |
| 06/17/2026 16:32 | 10 | 29.61 |
| 06/17/2026 16:30 | 5 | 29.655 |
| 06/17/2026 16:28 | 8 | 29.61 |
| 06/17/2026 16:28 | 36 | 29.61 |
| 06/17/2026 16:28 | 20 | 29.61 |
| 06/17/2026 16:28 | 20 | 29.65 |
| 06/17/2026 16:28 | 100 | 29.65 |
| 06/17/2026 16:28 | 100 | 29.65 |
| 06/17/2026 16:28 | 100 | 29.70 |
| 06/17/2026 16:28 | 30 | 29.68 |
| 06/17/2026 16:28 | 70 | 29.68 |
| 06/17/2026 16:22 | 2 | 29.56 |
| 06/17/2026 16:22 | 21 | 29.56 |
| 06/17/2026 16:22 | 100 | 29.56 |
| 06/17/2026 16:22 | 80 | 29.65 |
| 06/17/2026 16:21 | 20 | 29.65 |
| 06/17/2026 16:19 | 6 | 29.695 |
| 06/17/2026 16:17 | 100 | 29.63 |
| 06/17/2026 16:17 | 100 | 29.65 |
| 06/17/2026 16:17 | 100 | 29.66 |
| 06/17/2026 16:15 | 100 | 29.67 |
| 06/17/2026 16:10 | 19 | 29.75 |
| 06/17/2026 16:10 | 6 | 29.75 |
| 06/17/2026 16:10 | 60 | 29.75 |
| 06/17/2026 16:10 | 4 | 29.76 |
| 06/17/2026 16:10 | 3 | 29.76 |
| 06/17/2026 16:10 | 58 | 29.76 |
| 06/17/2026 16:10 | 42 | 29.76 |
| 06/17/2026 16:10 | 7 | 29.76 |
| 06/17/2026 16:09 | 3 | 29.79 |
| 06/17/2026 16:09 | 10 | 29.79 |
| 06/17/2026 16:09 | 100 | 29.78 |
| 06/17/2026 16:09 | 40 | 29.75 |
| 06/17/2026 16:09 | 100 | 29.76 |
| 06/17/2026 16:09 | 84 | 29.77 |
| 06/17/2026 16:09 | 10 | 29.77 |
| 06/17/2026 16:09 | 97 | 29.77 |
| 06/17/2026 16:09 | 3 | 29.77 |
| 06/17/2026 16:05 | 1 | 29.79 |
| 06/17/2026 16:05 | 100 | 29.80 |
| 06/17/2026 16:05 | 42 | 29.80 |
| 06/17/2026 16:05 | 100 | 29.80 |
| 06/17/2026 16:05 | 10 | 29.81 |
| 06/17/2026 16:05 | 8 | 29.81 |
| 06/17/2026 16:03 | 10 | 29.765 |
| 06/17/2026 16:02 | 1 | 29.75 |
| 06/17/2026 16:02 | 100 | 29.75 |
| 06/17/2026 16:02 | 24 | 29.75 |
| 06/17/2026 16:02 | 33 | 29.75 |
| 06/17/2026 16:02 | 100 | 29.79 |
| 06/17/2026 16:02 | 17 | 29.76 |
| 06/17/2026 16:02 | 21 | 29.76 |
| 06/17/2026 16:02 | 18 | 29.76 |
| 06/17/2026 16:02 | 12 | 29.76 |
| 06/17/2026 16:02 | 50 | 29.76 |
| 06/17/2026 16:02 | 52 | 29.78 |
| 06/17/2026 16:02 | 1 | 29.78 |
| 06/17/2026 16:00 | 1 | 29.835 |
| 06/17/2026 16:00 | 49 | 29.72 |
| 06/17/2026 16:00 | 100 | 29.72 |
| 06/17/2026 15:50 | 1 | 29.68 |
| 06/17/2026 15:47 | 5 | 29.69 |
| 06/17/2026 15:44 | 1 | 29.64 |
| 06/17/2026 15:43 | 14 | 29.64 |
| 06/17/2026 15:43 | 1 | 29.64 |
| 06/17/2026 15:43 | 10 | 29.64 |
| 06/17/2026 15:42 | 10 | 29.64 |
| 06/17/2026 15:42 | 1 | 29.64 |
| 06/17/2026 15:42 | 10 | 29.70 |
| 06/17/2026 15:42 | 14 | 29.70 |
| 06/17/2026 15:42 | 86 | 29.70 |
| 06/17/2026 15:42 | 2 | 29.77 |
| 06/17/2026 15:42 | 93 | 29.75 |
| 06/17/2026 15:42 | 7 | 29.75 |
| 06/17/2026 15:42 | 3 | 29.77 |
| 06/17/2026 15:41 | 100 | 29.87 |
| 06/17/2026 15:41 | 21 | 29.75 |
| 06/17/2026 15:41 | 3 | 29.77 |
| 06/17/2026 15:41 | 31 | 29.79 |
| 06/17/2026 15:41 | 7 | 29.80 |
| 06/17/2026 15:41 | 38 | 29.80 |
| 06/17/2026 15:40 | 62 | 29.80 |
| 06/17/2026 15:40 | 23 | 29.81 |
| 06/17/2026 15:40 | 40 | 29.82 |
| 06/17/2026 15:40 | 5 | 29.83 |
| 06/17/2026 15:39 | 90 | 29.84 |
| 06/17/2026 15:39 | 36 | 29.83 |
| 06/17/2026 15:39 | 50 | 29.84 |
| 06/17/2026 15:39 | 43 | 29.84 |
| 06/17/2026 15:39 | 7 | 29.84 |
| 06/17/2026 15:39 | 10 | 29.88 |
| 06/17/2026 15:39 | 130 | 29.92 |
| 06/17/2026 15:39 | 8 | 29.92 |
| 06/17/2026 15:39 | 8 | 29.92 |
| 06/17/2026 15:39 | 17 | 29.90 |
| 06/17/2026 15:39 | 183 | 29.90 |
| 06/17/2026 15:39 | 17 | 29.93 |
| 06/17/2026 15:35 | 30 | 30.01 |
| 06/17/2026 15:35 | 100 | 30.12 |
| 06/17/2026 15:34 | 22 | 29.98 |
| 06/17/2026 15:34 | 24 | 29.98 |
| 06/17/2026 15:34 | 47 | 30.15 |
| 06/17/2026 15:34 | 30 | 30.10 |
| 06/17/2026 15:34 | 23 | 29.99 |
| 06/17/2026 15:34 | 60 | 29.99 |
| 06/17/2026 15:34 | 20 | 29.97 |
| 06/17/2026 15:34 | 20 | 29.97 |
| 06/17/2026 15:34 | 59 | 29.63 |
| 06/17/2026 15:30 | 10 | 29.74 |
| 06/17/2026 15:30 | 10 | 29.72 |
| 06/17/2026 15:30 | 10 | 29.72 |
| 06/17/2026 15:30 | 10 | 29.72 |
| 06/17/2026 15:30 | 521 | 29.61 |
| 06/17/2026 15:30 | 47 | 29.56 |
| 06/17/2026 15:30 | 4 | 29.63 |