Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.28
-0.10
(
-1.86% )
|
5.29
|
11'900 |
5.30
|
14'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.28 |
| 07/10/2026 23:20 | � | 5.28 |
| 07/10/2026 22:30 | � | 5.28 |
| 07/10/2026 22:00 | 1907 | 5.28 |
| 07/10/2026 22:00 | � | 5.28 |
| 07/10/2026 22:00 | 598798 | 5.28 |
| 07/10/2026 21:59 | 300 | 5.295 |
| 07/10/2026 21:59 | 217 | 5.295 |
| 07/10/2026 21:59 | 200 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 200 | 5.295 |
| 07/10/2026 21:59 | 300 | 5.295 |
| 07/10/2026 21:59 | 300 | 5.295 |
| 07/10/2026 21:59 | 27 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 73 | 5.295 |
| 07/10/2026 21:59 | 300 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 300 | 5.295 |
| 07/10/2026 21:59 | 3 | 5.295 |
| 07/10/2026 21:59 | 300 | 5.295 |
| 07/10/2026 21:59 | 400 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 188 | 5.30 |
| 07/10/2026 21:59 | 800 | 5.295 |
| 07/10/2026 21:59 | 912 | 5.295 |
| 07/10/2026 21:59 | 400 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 18 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 59 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 12 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 559 | 5.295 |
| 07/10/2026 21:59 | 18 | 5.295 |
| 07/10/2026 21:59 | 61 | 5.29 |
| 07/10/2026 21:59 | 1700 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 1739 | 5.295 |
| 07/10/2026 21:59 | 55 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 800 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 187 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 10 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 20 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 12 | 5.295 |
| 07/10/2026 21:59 | 88 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 2 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 46 | 5.295 |
| 07/10/2026 21:59 | 36 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 42 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 27 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 200 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 28 | 5.295 |
| 07/10/2026 21:59 | 6 | 5.295 |
| 07/10/2026 21:59 | 72 | 5.295 |
| 07/10/2026 21:59 | 5 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 12 | 5.295 |
| 07/10/2026 21:59 | 168 | 5.295 |
| 07/10/2026 21:59 | 15 | 5.295 |
| 07/10/2026 21:59 | 1143 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 12 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 36 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 33 | 5.295 |
| 07/10/2026 21:59 | 11 | 5.295 |
| 07/10/2026 21:59 | 12 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 62 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 99 | 5.295 |
| 07/10/2026 21:59 | 1 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 26 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 21 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 200 | 5.295 |
| 07/10/2026 21:59 | 200 | 5.295 |
| 07/10/2026 21:59 | 597 | 5.295 |
| 07/10/2026 21:58 | 200 | 5.295 |
| 07/10/2026 21:58 | 100 | 5.295 |
| 07/10/2026 21:58 | 9 | 5.295 |
| 07/10/2026 21:58 | 48 | 5.295 |
| 07/10/2026 21:58 | 100 | 5.295 |
| 07/10/2026 21:58 | 200 | 5.295 |
| 07/10/2026 21:57 | 26 | 5.30 |
| 07/10/2026 21:57 | 26 | 5.30 |
| 07/10/2026 21:57 | 258 | 5.30 |
| 07/10/2026 21:57 | 2 | 5.30 |
| 07/10/2026 21:57 | 1233 | 5.30 |
| 07/10/2026 21:57 | 1343 | 5.30 |
| 07/10/2026 21:57 | 1898 | 5.30 |
| 07/10/2026 21:57 | 800 | 5.30 |
| 07/10/2026 21:57 | 9 | 5.30 |
| 07/10/2026 21:57 | 2 | 5.30 |
| 07/10/2026 21:57 | 2 | 5.30 |
| 07/10/2026 21:57 | 27 | 5.30 |
| 07/10/2026 21:57 | 460 | 5.30 |
| 07/10/2026 21:57 | 46 | 5.30 |
| 07/10/2026 21:57 | 2 | 5.30 |
| 07/10/2026 21:57 | 199 | 5.30 |
| 07/10/2026 21:57 | 400 | 5.30 |
| 07/10/2026 21:57 | 551 | 5.30 |
| 07/10/2026 21:57 | 200 | 5.30 |
| 07/10/2026 21:57 | 182 | 5.30 |
| 07/10/2026 21:57 | 100 | 5.295 |
| 07/10/2026 21:57 | 200 | 5.295 |
| 07/10/2026 21:57 | 24 | 5.295 |
| 07/10/2026 21:57 | 172 | 5.295 |
| 07/10/2026 21:57 | 78 | 5.295 |
| 07/10/2026 21:57 | 22 | 5.295 |
| 07/10/2026 21:57 | 100 | 5.295 |
| 07/10/2026 21:57 | 100 | 5.295 |
| 07/10/2026 21:57 | 28 | 5.295 |
| 07/10/2026 21:57 | 72 | 5.295 |
| 07/10/2026 21:57 | 178 | 5.295 |
| 07/10/2026 21:56 | 300 | 5.29 |
| 07/10/2026 21:56 | 214 | 5.29 |
| 07/10/2026 21:56 | 110 | 5.29 |
| 07/10/2026 21:56 | 1000 | 5.29 |
| 07/10/2026 21:56 | 27 | 5.29 |
| 07/10/2026 21:56 | 8 | 5.29 |
| 07/10/2026 21:56 | 500 | 5.29 |
| 07/10/2026 21:56 | 95 | 5.29 |
| 07/10/2026 21:56 | 100 | 5.29 |
| 07/10/2026 21:56 | 200 | 5.29 |
| 07/10/2026 21:56 | 700 | 5.29 |
| 07/10/2026 21:56 | 1005 | 5.29 |
| 07/10/2026 21:56 | 400 | 5.29 |
| 07/10/2026 21:56 | 500 | 5.29 |
| 07/10/2026 21:56 | 100 | 5.29 |
| 07/10/2026 21:56 | 500 | 5.29 |
| 07/10/2026 21:56 | 200 | 5.29 |
| 07/10/2026 21:56 | 3 | 5.29 |
| 07/10/2026 21:56 | 300 | 5.29 |
| 07/10/2026 21:56 | 71 | 5.29 |
| 07/10/2026 21:56 | 200 | 5.29 |
| 07/10/2026 21:56 | 300 | 5.29 |
| 07/10/2026 21:56 | 100 | 5.29 |
| 07/10/2026 21:56 | 321 | 5.29 |
| 07/10/2026 21:56 | 1579 | 5.29 |
| 07/10/2026 21:56 | 9 | 5.29 |
| 07/10/2026 21:56 | 191 | 5.29 |
| 07/10/2026 21:56 | 9 | 5.29 |
| 07/10/2026 21:56 | 74 | 5.29 |
| 07/10/2026 21:56 | 20 | 5.29 |
| 07/10/2026 21:56 | 3706 | 5.29 |
| 07/10/2026 21:56 | 794 | 5.29 |
| 07/10/2026 21:56 | 26 | 5.29 |
| 07/10/2026 21:56 | 162 | 5.29 |
| 07/10/2026 21:56 | 100 | 5.29 |
| 07/10/2026 21:56 | 500 | 5.29 |
| 07/10/2026 21:56 | 20 | 5.29 |
| 07/10/2026 21:56 | 200 | 5.29 |
| 07/10/2026 21:54 | 50 | 5.28 |
| 07/10/2026 21:54 | 250 | 5.28 |
| 07/10/2026 21:54 | 1000 | 5.28 |
| 07/10/2026 21:54 | 200 | 5.28 |
| 07/10/2026 21:54 | 1114 | 5.28 |
| 07/10/2026 21:54 | 386 | 5.28 |
| 07/10/2026 21:54 | 60 | 5.28 |
| 07/10/2026 21:54 | 1600 | 5.28 |
| 07/10/2026 21:54 | 100 | 5.28 |
| 07/10/2026 21:54 | 200 | 5.28 |
| 07/10/2026 21:54 | 10 | 5.28 |
| 07/10/2026 21:54 | 234 | 5.28 |
| 07/10/2026 21:54 | 800 | 5.28 |
| 07/10/2026 21:54 | 100 | 5.285 |
| 07/10/2026 21:54 | 100 | 5.285 |
| 07/10/2026 21:54 | 170 | 5.29 |
| 07/10/2026 21:54 | 244 | 5.29 |
| 07/10/2026 21:54 | 800 | 5.29 |
| 07/10/2026 21:54 | 800 | 5.29 |
| 07/10/2026 21:54 | 700 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 800 | 5.29 |
| 07/10/2026 21:54 | 14 | 5.29 |
| 07/10/2026 21:54 | 200 | 5.29 |
| 07/10/2026 21:54 | 1078 | 5.29 |
| 07/10/2026 21:54 | 21 | 5.29 |
| 07/10/2026 21:54 | 214 | 5.29 |
| 07/10/2026 21:54 | 800 | 5.29 |
| 07/10/2026 21:54 | 200 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:53 | 1 | 5.295 |
| 07/10/2026 21:53 | 202 | 5.295 |
| 07/10/2026 21:53 | 100 | 5.295 |
| 07/10/2026 21:52 | 300 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 20 | 5.295 |
| 07/10/2026 21:52 | 300 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:52 | 8 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.295 |
| 07/10/2026 21:51 | 500 | 5.29 |
| 07/10/2026 21:51 | 300 | 5.29 |
| 07/10/2026 21:51 | 100 | 5.29 |
| 07/10/2026 21:51 | 200 | 5.29 |
| 07/10/2026 21:51 | 200 | 5.29 |
| 07/10/2026 21:51 | 800 | 5.29 |
| 07/10/2026 21:51 | 300 | 5.29 |
| 07/10/2026 21:51 | 20 | 5.29 |
| 07/10/2026 21:51 | 100 | 5.29 |
| 07/10/2026 21:51 | 100 | 5.29 |
| 07/10/2026 21:51 | 100 | 5.29 |
| 07/10/2026 21:51 | 100 | 5.29 |
| 07/10/2026 21:51 | 176 | 5.29 |
| 07/10/2026 21:50 | 200 | 5.285 |
| 07/10/2026 21:50 | 5200 | 5.28 |
| 07/10/2026 21:50 | 300 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 300 | 5.28 |
| 07/10/2026 21:50 | 1100 | 5.28 |
| 07/10/2026 21:50 | 234 | 5.28 |
| 07/10/2026 21:50 | 28 | 5.28 |
| 07/10/2026 21:50 | 36 | 5.28 |
| 07/10/2026 21:50 | 400 | 5.28 |
| 07/10/2026 21:50 | 32 | 5.28 |
| 07/10/2026 21:50 | 68 | 5.28 |
| 07/10/2026 21:50 | 36 | 5.28 |
| 07/10/2026 21:50 | 1 | 5.28 |
| 07/10/2026 21:50 | 66 | 5.28 |
| 07/10/2026 21:50 | 1 | 5.28 |
| 07/10/2026 21:50 | 120 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 15 | 5.28 |
| 07/10/2026 21:50 | 218 | 5.28 |
| 07/10/2026 21:50 | 8 | 5.28 |
| 07/10/2026 21:50 | 700 | 5.28 |
| 07/10/2026 21:50 | 145 | 5.28 |
| 07/10/2026 21:50 | 59 | 5.28 |
| 07/10/2026 21:50 | 41 | 5.28 |
| 07/10/2026 21:49 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:47 | 79 | 5.285 |
| 07/10/2026 21:47 | 1 | 5.285 |
| 07/10/2026 21:47 | 100 | 5.285 |
| 07/10/2026 21:46 | 100 | 5.285 |
| 07/10/2026 21:46 | 100 | 5.285 |
| 07/10/2026 21:46 | 100 | 5.285 |
| 07/10/2026 21:46 | 100 | 5.285 |
| 07/10/2026 21:46 | 11 | 5.285 |
| 07/10/2026 21:46 | 100 | 5.285 |
| 07/10/2026 21:46 | 1 | 5.285 |
| 07/10/2026 21:46 | 3 | 5.285 |
| 07/10/2026 21:46 | 21 | 5.285 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:44 | 5 | 5.285 |
| 07/10/2026 21:44 | 26 | 5.285 |
| 07/10/2026 21:44 | 41 | 5.285 |
| 07/10/2026 21:43 | 1 | 5.285 |
| 07/10/2026 21:42 | 4 | 5.285 |
| 07/10/2026 21:40 | 10 | 5.29 |
| 07/10/2026 21:39 | 1 | 5.285 |
| 07/10/2026 21:37 | 600 | 5.28 |
| 07/10/2026 21:37 | 100 | 5.28 |
| 07/10/2026 21:37 | 400 | 5.28 |
| 07/10/2026 21:37 | 200 | 5.27 |
| 07/10/2026 21:37 | 32 | 5.27 |
| 07/10/2026 21:37 | 1100 | 5.27 |
| 07/10/2026 21:37 | 222 | 5.27 |
| 07/10/2026 21:34 | 300 | 5.27 |
| 07/10/2026 21:34 | 178 | 5.27 |
| 07/10/2026 21:34 | 22 | 5.27 |
| 07/10/2026 21:34 | 78 | 5.27 |
| 07/10/2026 21:34 | 6 | 5.27 |
| 07/10/2026 21:34 | 100 | 5.27 |
| 07/10/2026 21:34 | 16 | 5.27 |
| 07/10/2026 21:34 | 1 | 5.265 |
| 07/10/2026 21:34 | 100 | 5.27 |
| 07/10/2026 21:34 | 141 | 5.27 |
| 07/10/2026 21:34 | 59 | 5.27 |
| 07/10/2026 21:34 | 1 | 5.265 |
| 07/10/2026 21:33 | 9 | 5.265 |
| 07/10/2026 21:33 | 68 | 5.265 |
| 07/10/2026 21:33 | 10 | 5.265 |
| 07/10/2026 21:33 | 100 | 5.265 |
| 07/10/2026 21:32 | 18 | 5.265 |
| 07/10/2026 21:32 | 69 | 5.265 |
| 07/10/2026 21:32 | 1 | 5.265 |
| 07/10/2026 21:32 | 73 | 5.265 |
| 07/10/2026 21:31 | 25 | 5.265 |
| 07/10/2026 21:31 | 100 | 5.265 |
| 07/10/2026 21:30 | 100 | 5.265 |
| 07/10/2026 21:30 | 129 | 5.265 |
| 07/10/2026 21:30 | 100 | 5.265 |
| 07/10/2026 21:30 | 44 | 5.265 |
| 07/10/2026 21:30 | 100 | 5.265 |
| 07/10/2026 21:30 | 130 | 5.265 |
| 07/10/2026 21:30 | 10 | 5.265 |
| 07/10/2026 21:30 | 9 | 5.265 |
| 07/10/2026 21:30 | 41 | 5.265 |
| 07/10/2026 21:30 | 400 | 5.265 |
| 07/10/2026 21:30 | 182 | 5.27 |
| 07/10/2026 21:30 | 23 | 5.27 |
| 07/10/2026 21:30 | 25 | 5.27 |
| 07/10/2026 21:30 | 257 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 50 | 5.27 |
| 07/10/2026 21:30 | 150 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 24 | 5.27 |
| 07/10/2026 21:30 | 200 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 1000 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 800 | 5.27 |
| 07/10/2026 21:30 | 600 | 5.27 |
| 07/10/2026 21:30 | 73 | 5.27 |
| 07/10/2026 21:29 | 9 | 5.27 |
| 07/10/2026 21:29 | 100 | 5.27 |
| 07/10/2026 21:28 | 65 | 5.265 |
| 07/10/2026 21:28 | 127 | 5.265 |
| 07/10/2026 21:28 | 88 | 5.265 |
| 07/10/2026 21:26 | 15 | 5.265 |
| 07/10/2026 21:26 | 85 | 5.265 |
| 07/10/2026 21:25 | 129 | 5.265 |
| 07/10/2026 21:25 | 50 | 5.265 |
| 07/10/2026 21:25 | 1 | 5.265 |
| 07/10/2026 21:25 | 54 | 5.265 |
| 07/10/2026 21:24 | 41 | 5.265 |
| 07/10/2026 21:24 | 42 | 5.265 |
| 07/10/2026 21:24 | 44 | 5.265 |
| 07/10/2026 21:24 | 48 | 5.265 |
| 07/10/2026 21:24 | 100 | 5.265 |
| 07/10/2026 21:24 | 50 | 5.265 |
| 07/10/2026 21:23 | 42 | 5.265 |
| 07/10/2026 21:23 | 44 | 5.265 |
| 07/10/2026 21:23 | 41 | 5.265 |
| 07/10/2026 21:23 | 82 | 5.265 |
| 07/10/2026 21:22 | 49 | 5.265 |
| 07/10/2026 21:20 | 2 | 5.265 |
| 07/10/2026 21:20 | 28 | 5.265 |
| 07/10/2026 21:20 | 100 | 5.265 |
| 07/10/2026 21:20 | 100 | 5.265 |
| 07/10/2026 21:20 | 100 | 5.265 |
| 07/10/2026 21:19 | 1 | 5.265 |
| 07/10/2026 21:18 | 139 | 5.265 |
| 07/10/2026 21:18 | 100 | 5.265 |
| 07/10/2026 21:18 | 1 | 5.265 |
| 07/10/2026 21:17 | 100 | 5.265 |
| 07/10/2026 21:16 | 51 | 5.265 |
| 07/10/2026 21:16 | 100 | 5.265 |
| 07/10/2026 21:15 | 67 | 5.265 |
| 07/10/2026 21:15 | 100 | 5.265 |
| 07/10/2026 21:15 | 49 | 5.265 |
| 07/10/2026 21:14 | 48 | 5.265 |
| 07/10/2026 21:14 | 55 | 5.265 |
| 07/10/2026 21:14 | 1 | 5.265 |
| 07/10/2026 21:14 | 51 | 5.265 |
| 07/10/2026 21:14 | 1 | 5.265 |
| 07/10/2026 21:14 | 50 | 5.265 |
| 07/10/2026 21:14 | 1 | 5.265 |
| 07/10/2026 21:13 | 73 | 5.265 |
| 07/10/2026 21:13 | 23 | 5.265 |
| 07/10/2026 21:13 | 100 | 5.265 |
| 07/10/2026 21:13 | 44 | 5.265 |
| 07/10/2026 21:13 | 1 | 5.265 |
| 07/10/2026 21:13 | 50 | 5.265 |
| 07/10/2026 21:13 | 1 | 5.265 |
| 07/10/2026 21:13 | 38 | 5.265 |
| 07/10/2026 21:13 | 62 | 5.265 |
| 07/10/2026 21:12 | 1 | 5.265 |
| 07/10/2026 21:12 | 36 | 5.265 |
| 07/10/2026 21:12 | 37 | 5.265 |
| 07/10/2026 21:12 | 1 | 5.265 |
| 07/10/2026 21:10 | 1 | 5.265 |
| 07/10/2026 21:10 | 74 | 5.265 |
| 07/10/2026 21:10 | 49 | 5.265 |
| 07/10/2026 21:10 | 36 | 5.265 |
| 07/10/2026 21:09 | 58 | 5.265 |
| 07/10/2026 21:09 | 3 | 5.265 |
| 07/10/2026 21:09 | 95 | 5.265 |
| 07/10/2026 21:09 | 90 | 5.265 |
| 07/10/2026 21:09 | 100 | 5.265 |
| 07/10/2026 21:09 | 43 | 5.265 |
| 07/10/2026 21:08 | 59 | 5.265 |
| 07/10/2026 21:08 | 62 | 5.265 |
| 07/10/2026 21:08 | 2 | 5.265 |
| 07/10/2026 21:08 | 91 | 5.265 |
| 07/10/2026 21:07 | 200 | 5.265 |
| 07/10/2026 21:03 | 1 | 5.265 |
| 07/10/2026 21:03 | 200 | 5.26 |
| 07/10/2026 21:03 | 100 | 5.26 |
| 07/10/2026 21:03 | 607 | 5.26 |
| 07/10/2026 21:03 | 293 | 5.26 |
| 07/10/2026 21:03 | 600 | 5.26 |
| 07/10/2026 21:03 | 400 | 5.26 |
| 07/10/2026 21:03 | 500 | 5.26 |
| 07/10/2026 21:03 | 100 | 5.26 |
| 07/10/2026 21:03 | 200 | 5.26 |
| 07/10/2026 21:02 | 2 | 5.255 |
| 07/10/2026 21:02 | 25 | 5.255 |
| 07/10/2026 21:02 | 37 | 5.255 |
| 07/10/2026 21:02 | 2 | 5.255 |
| 07/10/2026 21:02 | 34 | 5.255 |
| 07/10/2026 20:58 | 100 | 5.25 |
| 07/10/2026 20:58 | 4 | 5.25 |
| 07/10/2026 20:58 | 50 | 5.25 |
| 07/10/2026 20:58 | 100 | 5.25 |
| 07/10/2026 20:58 | 100 | 5.25 |
| 07/10/2026 20:58 | 204 | 5.25 |
| 07/10/2026 20:58 | 39 | 5.25 |
| 07/10/2026 20:58 | 600 | 5.25 |
| 07/10/2026 20:58 | 71 | 5.25 |
| 07/10/2026 20:58 | 1 | 5.25 |
| 07/10/2026 20:58 | 10 | 5.25 |
| 07/10/2026 20:58 | 1 | 5.25 |
| 07/10/2026 20:58 | 68 | 5.25 |
| 07/10/2026 20:58 | 1 | 5.25 |
| 07/10/2026 20:58 | 1 | 5.25 |
| 07/10/2026 20:58 | 500 | 5.25 |
| 07/10/2026 20:58 | 48 | 5.25 |
| 07/10/2026 20:58 | 67 | 5.25 |
| 07/10/2026 20:58 | 89 | 5.25 |
| 07/10/2026 20:58 | 530 | 5.25 |
| 07/10/2026 20:58 | 100 | 5.25 |
| 07/10/2026 20:56 | 100 | 5.255 |
| 07/10/2026 20:56 | 1036 | 5.255 |
| 07/10/2026 20:56 | 100 | 5.255 |
| 07/10/2026 20:56 | 224 | 5.255 |
| 07/10/2026 20:55 | 22 | 5.255 |
| 07/10/2026 20:54 | 18 | 5.255 |
| 07/10/2026 20:54 | 1 | 5.255 |
| 07/10/2026 20:54 | 21 | 5.255 |
| 07/10/2026 20:54 | 21 | 5.255 |
| 07/10/2026 20:54 | 119 | 5.255 |
| 07/10/2026 20:54 | 33 | 5.255 |
| 07/10/2026 20:53 | 12 | 5.255 |
| 07/10/2026 20:53 | 17 | 5.255 |
| 07/10/2026 20:53 | 24 | 5.255 |
| 07/10/2026 20:53 | 1 | 5.255 |
| 07/10/2026 20:53 | 1 | 5.255 |
| 07/10/2026 20:53 | 19 | 5.255 |
| 07/10/2026 20:53 | 459 | 5.255 |
| 07/10/2026 20:51 | 18 | 5.255 |
| 07/10/2026 20:51 | 21 | 5.255 |
| 07/10/2026 20:51 | 20 | 5.255 |
| 07/10/2026 20:51 | 300 | 5.255 |
| 07/10/2026 20:51 | 18 | 5.255 |
| 07/10/2026 20:48 | 100 | 5.255 |
| 07/10/2026 20:48 | 112 | 5.255 |
| 07/10/2026 20:48 | 500 | 5.255 |
| 07/10/2026 20:48 | 100 | 5.255 |
| 07/10/2026 20:48 | 433 | 5.255 |
| 07/10/2026 20:48 | 150 | 5.255 |
| 07/10/2026 20:48 | 250 | 5.255 |
| 07/10/2026 20:47 | 500 | 5.26 |
| 07/10/2026 20:47 | 46 | 5.26 |
| 07/10/2026 20:47 | 1 | 5.26 |
| 07/10/2026 20:47 | 43 | 5.26 |
| 07/10/2026 20:47 | 39 | 5.26 |
| 07/10/2026 20:47 | 5 | 5.26 |
| 07/10/2026 20:47 | 1200 | 5.26 |
| 07/10/2026 20:47 | 56 | 5.26 |
| 07/10/2026 20:47 | 800 | 5.26 |
| 07/10/2026 20:47 | 174 | 5.26 |
| 07/10/2026 20:45 | 10 | 5.265 |
| 07/10/2026 20:45 | 1 | 5.265 |
| 07/10/2026 20:45 | 86 | 5.265 |
| 07/10/2026 20:45 | 15 | 5.265 |
| 07/10/2026 20:44 | 14 | 5.265 |
| 07/10/2026 20:44 | 29 | 5.265 |
| 07/10/2026 20:44 | 14 | 5.265 |
| 07/10/2026 20:44 | 25 | 5.265 |
| 07/10/2026 20:43 | 18 | 5.265 |
| 07/10/2026 20:43 | 15 | 5.265 |
| 07/10/2026 20:43 | 14 | 5.265 |
| 07/10/2026 20:43 | 14 | 5.265 |
| 07/10/2026 20:43 | 15 | 5.265 |
| 07/10/2026 20:43 | 17 | 5.265 |
| 07/10/2026 20:43 | 4 | 5.265 |
| 07/10/2026 20:42 | 25 | 5.265 |
| 07/10/2026 20:42 | 16 | 5.265 |
| 07/10/2026 20:42 | 30 | 5.265 |
| 07/10/2026 20:42 | 1 | 5.265 |
| 07/10/2026 20:39 | 1 | 5.265 |
| 07/10/2026 20:38 | 15 | 5.265 |
| 07/10/2026 20:37 | 3 | 5.265 |
| 07/10/2026 20:37 | 100 | 5.27 |
| 07/10/2026 20:37 | 15 | 5.27 |
| 07/10/2026 20:37 | 100 | 5.27 |
| 07/10/2026 20:37 | 210 | 5.27 |
| 07/10/2026 20:37 | 3 | 5.27 |
| 07/10/2026 20:37 | 16 | 5.275 |
| 07/10/2026 20:36 | 100 | 5.275 |
| 07/10/2026 20:36 | 400 | 5.27 |
| 07/10/2026 20:36 | 5 | 5.27 |
| 07/10/2026 20:36 | 300 | 5.27 |
| 07/10/2026 20:36 | 100 | 5.27 |
| 07/10/2026 20:36 | 8 | 5.27 |
| 07/10/2026 20:36 | 6 | 5.27 |
| 07/10/2026 20:36 | 500 | 5.27 |
| 07/10/2026 20:36 | 7 | 5.27 |
| 07/10/2026 20:36 | 100 | 5.27 |
| 07/10/2026 20:36 | 200 | 5.27 |
| 07/10/2026 20:36 | 100 | 5.27 |
| 07/10/2026 20:36 | 300 | 5.27 |
| 07/10/2026 20:36 | 210 | 5.27 |
| 07/10/2026 20:36 | 1049 | 5.27 |
| 07/10/2026 20:36 | 200 | 5.265 |
| 07/10/2026 20:36 | 5 | 5.265 |
| 07/10/2026 20:36 | 5 | 5.265 |
| 07/10/2026 20:35 | 69 | 5.265 |
| 07/10/2026 20:34 | 43 | 5.265 |
| 07/10/2026 20:34 | 30 | 5.265 |
| 07/10/2026 20:33 | 33 | 5.265 |
| 07/10/2026 20:33 | 47 | 5.265 |
| 07/10/2026 20:33 | 26 | 5.265 |
| 07/10/2026 20:33 | 26 | 5.265 |
| 07/10/2026 20:32 | 34 | 5.265 |
| 07/10/2026 20:32 | 1 | 5.265 |
| 07/10/2026 20:32 | 25 | 5.265 |
| 07/10/2026 20:32 | 28 | 5.265 |
| 07/10/2026 20:32 | 1 | 5.265 |
| 07/10/2026 20:30 | 1 | 5.265 |
| 07/10/2026 20:29 | 76 | 5.265 |
| 07/10/2026 20:29 | 2 | 5.265 |
| 07/10/2026 20:28 | 2 | 5.265 |
| 07/10/2026 20:26 | 200 | 5.265 |
| 07/10/2026 20:26 | 2 | 5.265 |
| 07/10/2026 20:25 | 2 | 5.265 |
| 07/10/2026 20:25 | 12 | 5.265 |
| 07/10/2026 20:25 | 3 | 5.265 |
| 07/10/2026 20:25 | 6 | 5.265 |
| 07/10/2026 20:25 | 2 | 5.265 |
| 07/10/2026 20:25 | 100 | 5.265 |
| 07/10/2026 20:24 | 27 | 5.265 |
| 07/10/2026 20:24 | 18 | 5.265 |
| 07/10/2026 20:24 | 29 | 5.265 |
| 07/10/2026 20:24 | 24 | 5.265 |
| 07/10/2026 20:24 | 18 | 5.265 |
| 07/10/2026 20:23 | 36 | 5.265 |
| 07/10/2026 20:23 | 22 | 5.265 |
| 07/10/2026 20:23 | 24 | 5.265 |
| 07/10/2026 20:23 | 100 | 5.265 |
| 07/10/2026 20:23 | 23 | 5.265 |
| 07/10/2026 20:22 | 23 | 5.265 |
| 07/10/2026 20:22 | 1 | 5.265 |
| 07/10/2026 20:22 | 14 | 5.265 |
| 07/10/2026 20:22 | 4 | 5.265 |
| 07/10/2026 20:21 | 1 | 5.265 |
| 07/10/2026 20:21 | 1 | 5.265 |
| 07/10/2026 20:21 | 37 | 5.265 |
| 07/10/2026 20:21 | 21 | 5.27 |
| 07/10/2026 20:21 | 128 | 5.27 |
| 07/10/2026 20:21 | 60 | 5.27 |
| 07/10/2026 20:21 | 10 | 5.27 |
| 07/10/2026 20:21 | 6 | 5.27 |
| 07/10/2026 20:21 | 3996 | 5.27 |
| 07/10/2026 20:21 | 300 | 5.27 |
| 07/10/2026 20:21 | 100 | 5.27 |
| 07/10/2026 20:21 | 100 | 5.27 |
| 07/10/2026 20:21 | 300 | 5.27 |
| 07/10/2026 20:21 | 160 | 5.27 |
| 07/10/2026 20:20 | 11 | 5.275 |
| 07/10/2026 20:20 | 26 | 5.275 |
| 07/10/2026 20:20 | 100 | 5.275 |
| 07/10/2026 20:20 | 25 | 5.275 |
| 07/10/2026 20:19 | 9 | 5.275 |
| 07/10/2026 20:18 | 1 | 5.275 |
| 07/10/2026 20:18 | 23 | 5.275 |
| 07/10/2026 20:18 | 25 | 5.275 |
| 07/10/2026 20:17 | 28 | 5.275 |
| 07/10/2026 20:11 | 1 | 5.275 |
| 07/10/2026 20:10 | 1 | 5.275 |
| 07/10/2026 20:09 | 5 | 5.275 |
| 07/10/2026 20:09 | 9 | 5.275 |
| 07/10/2026 20:08 | 32 | 5.275 |
| 07/10/2026 20:07 | 33 | 5.275 |
| 07/10/2026 20:06 | 32 | 5.275 |
| 07/10/2026 20:06 | 6 | 5.275 |
| 07/10/2026 20:04 | 16 | 5.275 |
| 07/10/2026 20:04 | 676 | 5.275 |
| 07/10/2026 20:04 | 18 | 5.275 |
| 07/10/2026 20:04 | 400 | 5.28 |
| 07/10/2026 20:04 | 73 | 5.28 |
| 07/10/2026 20:04 | 43 | 5.28 |
| 07/10/2026 20:04 | 22 | 5.28 |
| 07/10/2026 20:04 | 1 | 5.28 |
| 07/10/2026 20:04 | 2 | 5.28 |
| 07/10/2026 20:04 | 8 | 5.28 |
| 07/10/2026 20:04 | 73 | 5.28 |
| 07/10/2026 20:04 | 1 | 5.28 |
| 07/10/2026 20:04 | 35 | 5.28 |
| 07/10/2026 20:04 | 100 | 5.28 |
| 07/10/2026 20:04 | 10 | 5.28 |
| 07/10/2026 20:04 | 100 | 5.28 |
| 07/10/2026 20:04 | 60 | 5.28 |
| 07/10/2026 20:04 | 120 | 5.28 |
| 07/10/2026 20:04 | 204 | 5.28 |
| 07/10/2026 20:04 | 400 | 5.28 |
| 07/10/2026 20:04 | 100 | 5.285 |
| 07/10/2026 20:04 | 22 | 5.285 |
| 07/10/2026 20:03 | 14 | 5.285 |
| 07/10/2026 20:03 | 15 | 5.285 |
| 07/10/2026 20:02 | 250 | 5.285 |
| 07/10/2026 20:02 | 250 | 5.285 |
| 07/10/2026 20:01 | 18 | 5.285 |
| 07/10/2026 20:00 | 18 | 5.285 |
| 07/10/2026 19:58 | 29 | 5.285 |
| 07/10/2026 19:57 | 40 | 5.29 |
| 07/10/2026 19:57 | 200 | 5.29 |
| 07/10/2026 19:57 | 29 | 5.29 |
| 07/10/2026 19:57 | 100 | 5.29 |
| 07/10/2026 19:57 | 58 | 5.29 |
| 07/10/2026 19:57 | 26 | 5.29 |
| 07/10/2026 19:57 | 100 | 5.29 |
| 07/10/2026 19:57 | 186 | 5.29 |
| 07/10/2026 19:56 | 1 | 5.295 |
| 07/10/2026 19:56 | 100 | 5.295 |
| 07/10/2026 19:55 | 250 | 5.295 |
| 07/10/2026 19:55 | 250 | 5.295 |
| 07/10/2026 19:55 | 32 | 5.295 |
| 07/10/2026 19:55 | 1 | 5.295 |
| 07/10/2026 19:54 | 18 | 5.295 |
| 07/10/2026 19:54 | 100 | 5.295 |
| 07/10/2026 19:54 | 17 | 5.295 |
| 07/10/2026 19:54 | 19 | 5.295 |
| 07/10/2026 19:54 | 14 | 5.295 |
| 07/10/2026 19:52 | 13 | 5.295 |
| 07/10/2026 19:52 | 12 | 5.295 |
| 07/10/2026 19:52 | 100 | 5.295 |
| 07/10/2026 19:52 | 1 | 5.295 |
| 07/10/2026 19:51 | 13 | 5.295 |
| 07/10/2026 19:51 | 14 | 5.295 |
| 07/10/2026 19:51 | 16 | 5.295 |
| 07/10/2026 19:51 | 16 | 5.295 |
| 07/10/2026 19:50 | 132 | 5.295 |
| 07/10/2026 19:49 | 100 | 5.295 |
| 07/10/2026 19:49 | 100 | 5.295 |
| 07/10/2026 19:49 | 22 | 5.295 |
| 07/10/2026 19:49 | 223 | 5.295 |
| 07/10/2026 19:49 | 250 | 5.295 |
| 07/10/2026 19:49 | 1 | 5.295 |
| 07/10/2026 19:49 | 14 | 5.295 |
| 07/10/2026 19:48 | 12 | 5.295 |
| 07/10/2026 19:48 | 17 | 5.295 |
| 07/10/2026 19:48 | 17 | 5.295 |
| 07/10/2026 19:47 | 13 | 5.295 |
| 07/10/2026 19:46 | 100 | 5.295 |
| 07/10/2026 19:45 | 22 | 5.295 |
| 07/10/2026 19:44 | 16 | 5.295 |
| 07/10/2026 19:44 | 31 | 5.295 |
| 07/10/2026 19:44 | 29 | 5.295 |
| 07/10/2026 19:44 | 22 | 5.295 |
| 07/10/2026 19:43 | 100 | 5.295 |
| 07/10/2026 19:43 | 31 | 5.295 |
| 07/10/2026 19:43 | 1 | 5.295 |
| 07/10/2026 19:42 | 19 | 5.295 |
| 07/10/2026 19:42 | 30 | 5.295 |
| 07/10/2026 19:41 | 19 | 5.295 |
| 07/10/2026 19:41 | 100 | 5.295 |
| 07/10/2026 19:41 | 19 | 5.295 |
| 07/10/2026 19:41 | 19 | 5.295 |
| 07/10/2026 19:40 | 15 | 5.295 |
| 07/10/2026 19:40 | 100 | 5.295 |
| 07/10/2026 19:40 | 19 | 5.295 |
| 07/10/2026 19:40 | 2 | 5.295 |
| 07/10/2026 19:40 | 1000 | 5.29 |
| 07/10/2026 19:40 | 162 | 5.29 |
| 07/10/2026 19:40 | 1 | 5.285 |
| 07/10/2026 19:40 | 19 | 5.285 |
| 07/10/2026 19:40 | 21 | 5.285 |
| 07/10/2026 19:40 | 10 | 5.285 |
| 07/10/2026 19:40 | 800 | 5.28 |
| 07/10/2026 19:40 | 300 | 5.28 |
| 07/10/2026 19:40 | 37 | 5.28 |
| 07/10/2026 19:40 | 353 | 5.275 |
| 07/10/2026 19:39 | 22 | 5.275 |
| 07/10/2026 19:39 | 23 | 5.275 |
| 07/10/2026 19:39 | 56 | 5.275 |
| 07/10/2026 19:39 | 16 | 5.275 |
| 07/10/2026 19:39 | 29 | 5.275 |
| 07/10/2026 19:39 | 1 | 5.275 |
| 07/10/2026 19:39 | 25 | 5.275 |
| 07/10/2026 19:35 | 125 | 5.275 |
| 07/10/2026 19:34 | 30 | 5.275 |
| 07/10/2026 19:34 | 145 | 5.275 |
| 07/10/2026 19:32 | 1 | 5.275 |
| 07/10/2026 19:31 | 100 | 5.275 |
| 07/10/2026 19:31 | 1 | 5.275 |
| 07/10/2026 19:31 | 100 | 5.28 |
| 07/10/2026 19:31 | 100 | 5.28 |
| 07/10/2026 19:31 | 1 | 5.28 |
| 07/10/2026 19:31 | 120 | 5.28 |
| 07/10/2026 19:31 | 2 | 5.28 |
| 07/10/2026 19:31 | 105 | 5.28 |
| 07/10/2026 19:31 | 350 | 5.28 |
| 07/10/2026 19:31 | 100 | 5.285 |
| 07/10/2026 19:31 | 2 | 5.285 |
| 07/10/2026 19:31 | 42 | 5.285 |
| 07/10/2026 19:31 | 18 | 5.285 |
| 07/10/2026 19:31 | 23 | 5.285 |
| 07/10/2026 19:31 | 19 | 5.285 |
| 07/10/2026 19:30 | 45 | 5.285 |
| 07/10/2026 19:30 | 100 | 5.285 |
| 07/10/2026 19:30 | 33 | 5.285 |
| 07/10/2026 19:30 | 100 | 5.28 |
| 07/10/2026 19:30 | 27 | 5.28 |
| 07/10/2026 19:29 | 27 | 5.275 |
| 07/10/2026 19:28 | 17 | 5.275 |
| 07/10/2026 19:28 | 100 | 5.275 |
| 07/10/2026 19:28 | 22 | 5.275 |
| 07/10/2026 19:28 | 19 | 5.275 |
| 07/10/2026 19:26 | 1 | 5.275 |
| 07/10/2026 19:25 | 177 | 5.275 |
| 07/10/2026 19:24 | 9 | 5.275 |
| 07/10/2026 19:24 | 25 | 5.27 |
| 07/10/2026 19:24 | 28 | 5.27 |
| 07/10/2026 19:24 | 52 | 5.27 |
| 07/10/2026 19:24 | 73 | 5.27 |
| 07/10/2026 19:24 | 180 | 5.27 |
| 07/10/2026 19:24 | 40 | 5.27 |
| 07/10/2026 19:24 | 200 | 5.27 |
| 07/10/2026 19:24 | 100 | 5.27 |
| 07/10/2026 19:24 | 160 | 5.27 |
| 07/10/2026 19:24 | 60 | 5.27 |
| 07/10/2026 19:24 | 40 | 5.27 |
| 07/10/2026 19:24 | 27 | 5.275 |
| 07/10/2026 19:24 | 99 | 5.275 |
| 07/10/2026 19:24 | 1 | 5.28 |
| 07/10/2026 19:24 | 5 | 5.28 |
| 07/10/2026 19:24 | 95 | 5.28 |
| 07/10/2026 19:24 | 305 | 5.28 |
| 07/10/2026 19:24 | 18 | 5.28 |
| 07/10/2026 19:24 | 28 | 5.28 |
| 07/10/2026 19:24 | 46 | 5.28 |
| 07/10/2026 19:24 | 300 | 5.28 |
| 07/10/2026 19:24 | 100 | 5.285 |
| 07/10/2026 19:24 | 2 | 5.285 |
| 07/10/2026 19:24 | 15 | 5.285 |
| 07/10/2026 19:24 | 12 | 5.285 |
| 07/10/2026 19:24 | 1 | 5.285 |
| 07/10/2026 19:24 | 2 | 5.285 |
| 07/10/2026 19:24 | 15 | 5.285 |
| 07/10/2026 19:23 | 43 | 5.28 |
| 07/10/2026 19:23 | 200 | 5.28 |
| 07/10/2026 19:23 | 57 | 5.28 |
| 07/10/2026 19:23 | 88 | 5.28 |
| 07/10/2026 19:23 | 43 | 5.28 |
| 07/10/2026 19:23 | 100 | 5.28 |
| 07/10/2026 19:23 | 100 | 5.28 |
| 07/10/2026 19:23 | 149 | 5.28 |
| 07/10/2026 19:23 | 29 | 5.28 |
| 07/10/2026 19:22 | 1 | 5.275 |
| 07/10/2026 19:22 | 18 | 5.275 |
| 07/10/2026 19:21 | 14 | 5.275 |
| 07/10/2026 19:21 | 15 | 5.275 |
| 07/10/2026 19:21 | 1 | 5.275 |
| 07/10/2026 19:21 | 2 | 5.275 |
| 07/10/2026 19:21 | 17 | 5.275 |
| 07/10/2026 19:21 | 13 | 5.275 |
| 07/10/2026 19:21 | 12 | 5.275 |
| 07/10/2026 19:20 | 100 | 5.275 |
| 07/10/2026 19:20 | 33 | 5.275 |
| 07/10/2026 19:20 | 100 | 5.275 |
| 07/10/2026 19:20 | 1 | 5.275 |
| 07/10/2026 19:20 | 1 | 5.275 |
| 07/10/2026 19:20 | 12 | 5.275 |
| 07/10/2026 19:20 | 2 | 5.275 |
| 07/10/2026 19:19 | 17 | 5.275 |
| 07/10/2026 19:18 | 13 | 5.275 |
| 07/10/2026 19:18 | 100 | 5.275 |
| 07/10/2026 19:18 | 12 | 5.275 |
| 07/10/2026 19:18 | 38 | 5.275 |
| 07/10/2026 19:17 | 16 | 5.275 |
| 07/10/2026 19:17 | 12 | 5.275 |
| 07/10/2026 19:17 | 1 | 5.275 |
| 07/10/2026 19:16 | 10 | 5.27 |
| 07/10/2026 19:16 | 90 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 8 | 5.27 |
| 07/10/2026 19:16 | 13 | 5.27 |
| 07/10/2026 19:16 | 200 | 5.27 |
| 07/10/2026 19:16 | 51 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 18 | 5.27 |
| 07/10/2026 19:16 | 22 | 5.27 |
| 07/10/2026 19:16 | 22 | 5.27 |
| 07/10/2026 19:16 | 160 | 5.27 |
| 07/10/2026 19:15 | 138 | 5.265 |
| 07/10/2026 19:14 | 10 | 5.265 |
| 07/10/2026 19:14 | 9 | 5.265 |
| 07/10/2026 19:14 | 11 | 5.265 |
| 07/10/2026 19:14 | 11 | 5.265 |
| 07/10/2026 19:14 | 1 | 5.265 |
| 07/10/2026 19:14 | 15 | 5.265 |
| 07/10/2026 19:14 | 9 | 5.265 |
| 07/10/2026 19:14 | 1 | 5.265 |
| 07/10/2026 19:13 | 9 | 5.265 |
| 07/10/2026 19:13 | 9 | 5.265 |
| 07/10/2026 19:13 | 11 | 5.265 |
| 07/10/2026 19:12 | 9 | 5.265 |
| 07/10/2026 19:12 | 9 | 5.265 |
| 07/10/2026 19:12 | 10 | 5.265 |
| 07/10/2026 19:12 | 11 | 5.265 |
| 07/10/2026 19:12 | 10 | 5.265 |
| 07/10/2026 19:11 | 9 | 5.265 |
| 07/10/2026 19:10 | 11 | 5.265 |
| 07/10/2026 19:09 | 14 | 5.265 |
| 07/10/2026 19:09 | 11 | 5.265 |
| 07/10/2026 19:09 | 117 | 5.265 |
| 07/10/2026 19:08 | 36 | 5.265 |
| 07/10/2026 19:08 | 100 | 5.265 |
| 07/10/2026 19:07 | 10 | 5.265 |
| 07/10/2026 19:07 | 11 | 5.265 |
| 07/10/2026 19:07 | 4 | 5.265 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 200 | 5.26 |
| 07/10/2026 19:06 | 174 | 5.26 |
| 07/10/2026 19:06 | 21 | 5.26 |
| 07/10/2026 19:05 | 2 | 5.255 |
| 07/10/2026 19:05 | 100 | 5.26 |
| 07/10/2026 19:05 | 48 | 5.26 |
| 07/10/2026 19:05 | 3 | 5.26 |
| 07/10/2026 19:05 | 1 | 5.26 |
| 07/10/2026 19:05 | 3 | 5.26 |
| 07/10/2026 19:05 | 2 | 5.26 |
| 07/10/2026 19:05 | 1 | 5.26 |
| 07/10/2026 19:05 | 63 | 5.26 |
| 07/10/2026 19:05 | 100 | 5.26 |
| 07/10/2026 19:05 | 200 | 5.26 |
| 07/10/2026 19:05 | 4 | 5.26 |
| 07/10/2026 19:05 | 21 | 5.26 |
| 07/10/2026 19:05 | 100 | 5.265 |
| 07/10/2026 19:05 | 100 | 5.265 |
| 07/10/2026 19:05 | 12 | 5.265 |
| 07/10/2026 19:04 | 9 | 5.265 |
| 07/10/2026 19:04 | 8 | 5.265 |
| 07/10/2026 19:04 | 100 | 5.26 |
| 07/10/2026 19:04 | 24 | 5.26 |
| 07/10/2026 19:03 | 40 | 5.26 |
| 07/10/2026 19:03 | 109 | 5.26 |
| 07/10/2026 19:03 | 8 | 5.26 |
| 07/10/2026 19:03 | 174 | 5.26 |
| 07/10/2026 19:03 | 8 | 5.26 |
| 07/10/2026 19:03 | 4 | 5.26 |
| 07/10/2026 19:03 | 100 | 5.26 |
| 07/10/2026 19:03 | 18 | 5.26 |
| 07/10/2026 19:03 | 12 | 5.26 |
| 07/10/2026 19:03 | 10 | 5.265 |
| 07/10/2026 19:03 | 9 | 5.265 |
| 07/10/2026 19:02 | 14 | 5.265 |
| 07/10/2026 19:01 | 9 | 5.265 |
| 07/10/2026 19:01 | 88 | 5.26 |
| 07/10/2026 19:01 | 13 | 5.26 |
| 07/10/2026 19:01 | 59 | 5.26 |
| 07/10/2026 19:01 | 8 | 5.265 |
| 07/10/2026 18:59 | 12 | 5.265 |
| 07/10/2026 18:58 | 10 | 5.265 |
| 07/10/2026 18:57 | 8 | 5.265 |
| 07/10/2026 18:56 | 300 | 5.26 |
| 07/10/2026 18:56 | 22 | 5.26 |
| 07/10/2026 18:55 | 169 | 5.255 |
| 07/10/2026 18:55 | 3 | 5.26 |
| 07/10/2026 18:55 | 3 | 5.26 |
| 07/10/2026 18:55 | 55 | 5.26 |
| 07/10/2026 18:55 | 2 | 5.26 |
| 07/10/2026 18:55 | 2 | 5.26 |
| 07/10/2026 18:55 | 3 | 5.26 |
| 07/10/2026 18:55 | 300 | 5.26 |
| 07/10/2026 18:55 | 1 | 5.26 |
| 07/10/2026 18:55 | 2 | 5.26 |
| 07/10/2026 18:55 | 2 | 5.26 |
| 07/10/2026 18:55 | 100 | 5.26 |
| 07/10/2026 18:55 | 42 | 5.26 |
| 07/10/2026 18:55 | 28 | 5.26 |
| 07/10/2026 18:55 | 9 | 5.26 |
| 07/10/2026 18:55 | 5 | 5.26 |
| 07/10/2026 18:55 | 200 | 5.26 |
| 07/10/2026 18:55 | 100 | 5.26 |
| 07/10/2026 18:55 | 22 | 5.26 |
| 07/10/2026 18:55 | 300 | 5.26 |
| 07/10/2026 18:55 | 400 | 5.265 |
| 07/10/2026 18:55 | 1 | 5.265 |
| 07/10/2026 18:52 | 12 | 5.265 |
| 07/10/2026 18:52 | 12 | 5.265 |
| 07/10/2026 18:51 | 12 | 5.265 |
| 07/10/2026 18:51 | 12 | 5.265 |
| 07/10/2026 18:51 | 19 | 5.265 |
| 07/10/2026 18:50 | 18 | 5.26 |
| 07/10/2026 18:49 | 10 | 5.26 |
| 07/10/2026 18:49 | 130 | 5.26 |
| 07/10/2026 18:49 | 21 | 5.26 |
| 07/10/2026 18:48 | 24 | 5.26 |
| 07/10/2026 18:48 | 130 | 5.26 |
| 07/10/2026 18:48 | 100 | 5.26 |
| 07/10/2026 18:48 | 100 | 5.26 |
| 07/10/2026 18:48 | 100 | 5.265 |
| 07/10/2026 18:48 | 14 | 5.265 |
| 07/10/2026 18:48 | 16 | 5.265 |
| 07/10/2026 18:47 | 15 | 5.265 |
| 07/10/2026 18:47 | 3 | 5.265 |
| 07/10/2026 18:47 | 12 | 5.265 |
| 07/10/2026 18:47 | 1 | 5.265 |
| 07/10/2026 18:46 | 1 | 5.265 |
| 07/10/2026 18:46 | 60 | 5.26 |
| 07/10/2026 18:46 | 300 | 5.26 |
| 07/10/2026 18:46 | 100 | 5.26 |
| 07/10/2026 18:46 | 100 | 5.26 |
| 07/10/2026 18:46 | 12 | 5.26 |
| 07/10/2026 18:44 | 1 | 5.255 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 10 | 5.26 |
| 07/10/2026 18:43 | 80 | 5.26 |
| 07/10/2026 18:43 | 1442 | 5.26 |
| 07/10/2026 18:43 | 400 | 5.26 |
| 07/10/2026 18:43 | 20 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 12 | 5.26 |
| 07/10/2026 18:43 | 59 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.265 |
| 07/10/2026 18:43 | 18 | 5.265 |
| 07/10/2026 18:43 | 15 | 5.265 |
| 07/10/2026 18:43 | 19 | 5.265 |
| 07/10/2026 18:42 | 153 | 5.26 |
| 07/10/2026 18:42 | 18 | 5.26 |
| 07/10/2026 18:42 | 28 | 5.26 |
| 07/10/2026 18:42 | 1 | 5.26 |
| 07/10/2026 18:42 | 4 | 5.26 |
| 07/10/2026 18:40 | 1 | 5.255 |
| 07/10/2026 18:40 | 100 | 5.25 |
| 07/10/2026 18:40 | 200 | 5.25 |
| 07/10/2026 18:40 | 50 | 5.25 |
| 07/10/2026 18:38 | 35 | 5.245 |
| 07/10/2026 18:36 | 38 | 5.245 |
| 07/10/2026 18:34 | 95 | 5.25 |
| 07/10/2026 18:34 | 31 | 5.25 |
| 07/10/2026 18:34 | 69 | 5.25 |
| 07/10/2026 18:34 | 163 | 5.25 |
| 07/10/2026 18:34 | 34 | 5.25 |
| 07/10/2026 18:34 | 20 | 5.25 |
| 07/10/2026 18:34 | 95 | 5.25 |
| 07/10/2026 18:34 | 100 | 5.25 |
| 07/10/2026 18:34 | 200 | 5.25 |
| 07/10/2026 18:33 | 1 | 5.255 |
| 07/10/2026 18:33 | 33 | 5.255 |
| 07/10/2026 18:33 | 3 | 5.25 |
| 07/10/2026 18:31 | 13 | 5.245 |
| 07/10/2026 18:31 | 100 | 5.245 |
| 07/10/2026 18:31 | 4 | 5.245 |
| 07/10/2026 18:31 | 2 | 5.245 |
| 07/10/2026 18:31 | 33 | 5.245 |
| 07/10/2026 18:31 | 21 | 5.245 |
| 07/10/2026 18:31 | 28 | 5.24 |
| 07/10/2026 18:31 | 72 | 5.24 |
| 07/10/2026 18:31 | 24 | 5.24 |
| 07/10/2026 18:31 | 27 | 5.24 |
| 07/10/2026 18:25 | 42 | 5.235 |
| 07/10/2026 18:23 | 174 | 5.235 |
| 07/10/2026 18:23 | 120 | 5.24 |
| 07/10/2026 18:23 | 1 | 5.24 |
| 07/10/2026 18:23 | 45 | 5.24 |
| 07/10/2026 18:23 | 45 | 5.24 |
| 07/10/2026 18:23 | 355 | 5.24 |
| 07/10/2026 18:23 | 28 | 5.24 |
| 07/10/2026 18:23 | 17 | 5.24 |
| 07/10/2026 18:22 | 24 | 5.24 |
| 07/10/2026 18:22 | 200 | 5.24 |
| 07/10/2026 18:21 | 74 | 5.235 |
| 07/10/2026 18:21 | 40 | 5.24 |
| 07/10/2026 18:21 | 100 | 5.24 |
| 07/10/2026 18:21 | 100 | 5.24 |
| 07/10/2026 18:21 | 300 | 5.24 |
| 07/10/2026 18:21 | 17 | 5.24 |
| 07/10/2026 18:21 | 196 | 5.24 |
| 07/10/2026 18:20 | 100 | 5.25 |
| 07/10/2026 18:20 | 100 | 5.25 |
| 07/10/2026 18:20 | 58 | 5.25 |
| 07/10/2026 18:20 | 2 | 5.25 |
| 07/10/2026 18:20 | 100 | 5.25 |
| 07/10/2026 18:20 | 100 | 5.25 |
| 07/10/2026 18:20 | 26 | 5.25 |
| 07/10/2026 18:20 | 100 | 5.25 |
| 07/10/2026 18:20 | 52 | 5.25 |
| 07/10/2026 18:20 | 300 | 5.25 |
| 07/10/2026 18:20 | 100 | 5.255 |
| 07/10/2026 18:20 | 3 | 5.255 |
| 07/10/2026 18:18 | 14 | 5.255 |
| 07/10/2026 18:18 | 7 | 5.255 |
| 07/10/2026 18:17 | 100 | 5.25 |
| 07/10/2026 18:17 | 100 | 5.25 |
| 07/10/2026 18:17 | 24 | 5.25 |
| 07/10/2026 18:17 | 400 | 5.25 |
| 07/10/2026 18:17 | 200 | 5.25 |
| 07/10/2026 18:16 | 100 | 5.245 |
| 07/10/2026 18:16 | 100 | 5.245 |
| 07/10/2026 18:16 | 1 | 5.245 |
| 07/10/2026 18:13 | 1 | 5.245 |
| 07/10/2026 18:12 | 19 | 5.245 |
| 07/10/2026 18:12 | 19 | 5.245 |
| 07/10/2026 18:12 | 21 | 5.24 |
| 07/10/2026 18:12 | 24 | 5.24 |
| 07/10/2026 18:12 | 100 | 5.24 |
| 07/10/2026 18:12 | 200 | 5.24 |
| 07/10/2026 18:12 | 122 | 5.24 |
| 07/10/2026 18:12 | 59 | 5.24 |
| 07/10/2026 18:11 | 1 | 5.24 |
| 07/10/2026 18:11 | 14 | 5.24 |
| 07/10/2026 18:09 | 2 | 5.235 |
| 07/10/2026 18:09 | 100 | 5.23 |
| 07/10/2026 18:09 | 26 | 5.23 |
| 07/10/2026 18:09 | 100 | 5.23 |
| 07/10/2026 18:09 | 53 | 5.23 |
| 07/10/2026 18:09 | 400 | 5.23 |
| 07/10/2026 18:09 | 174 | 5.23 |
| 07/10/2026 18:09 | 100 | 5.23 |
| 07/10/2026 18:09 | 24 | 5.23 |
| 07/10/2026 18:09 | 52 | 5.23 |
| 07/10/2026 18:08 | 3 | 5.225 |
| 07/10/2026 18:07 | 1 | 5.225 |
| 07/10/2026 18:07 | 3 | 5.225 |
| 07/10/2026 18:05 | 1 | 5.225 |
| 07/10/2026 18:03 | 100 | 5.225 |
| 07/10/2026 18:03 | 200 | 5.23 |
| 07/10/2026 18:03 | 100 | 5.23 |
| 07/10/2026 18:03 | 28 | 5.23 |
| 07/10/2026 18:03 | 174 | 5.23 |
| 07/10/2026 18:03 | 71 | 5.23 |
| 07/10/2026 18:03 | 300 | 5.23 |
| 07/10/2026 18:02 | 100 | 5.235 |
| 07/10/2026 18:01 | 2 | 5.235 |
| 07/10/2026 18:01 | 1 | 5.235 |
| 07/10/2026 18:01 | 1 | 5.235 |
| 07/10/2026 17:59 | 150 | 5.235 |
| 07/10/2026 17:59 | 250 | 5.235 |
| 07/10/2026 17:59 | 400 | 5.235 |
| 07/10/2026 17:59 | 10 | 5.24 |
| 07/10/2026 17:56 | 1 | 5.235 |
| 07/10/2026 17:56 | 10 | 5.235 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 99 | 5.23 |
| 07/10/2026 17:56 | 1 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 24 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.23 |
| 07/10/2026 17:56 | 12 | 5.23 |
| 07/10/2026 17:56 | 99 | 5.23 |
| 07/10/2026 17:56 | 1 | 5.23 |
| 07/10/2026 17:56 | 117 | 5.23 |
| 07/10/2026 17:56 | 83 | 5.23 |
| 07/10/2026 17:56 | 69 | 5.23 |
| 07/10/2026 17:55 | 1 | 5.225 |
| 07/10/2026 17:54 | 1 | 5.225 |
| 07/10/2026 17:54 | 1 | 5.225 |
| 07/10/2026 17:54 | 100 | 5.225 |
| 07/10/2026 17:51 | 10 | 5.225 |
| 07/10/2026 17:49 | 100 | 5.22 |
| 07/10/2026 17:49 | 100 | 5.22 |
| 07/10/2026 17:45 | 1 | 5.225 |
| 07/10/2026 17:45 | 90 | 5.22 |
| 07/10/2026 17:45 | 6 | 5.22 |
| 07/10/2026 17:45 | 18 | 5.22 |
| 07/10/2026 17:45 | 100 | 5.22 |
| 07/10/2026 17:45 | 90 | 5.22 |
| 07/10/2026 17:45 | 10 | 5.22 |
| 07/10/2026 17:45 | 100 | 5.22 |
| 07/10/2026 17:45 | 100 | 5.22 |
| 07/10/2026 17:45 | 100 | 5.22 |
| 07/10/2026 17:45 | 100 | 5.22 |
| 07/10/2026 17:45 | 100 | 5.22 |
| 07/10/2026 17:44 | 1 | 5.215 |
| 07/10/2026 17:43 | 1 | 5.215 |
| 07/10/2026 17:39 | 100 | 5.215 |
| 07/10/2026 17:37 | 100 | 5.21 |
| 07/10/2026 17:37 | 200 | 5.21 |
| 07/10/2026 17:37 | 100 | 5.21 |
| 07/10/2026 17:37 | 100 | 5.21 |
| 07/10/2026 17:36 | 2 | 5.21 |
| 07/10/2026 17:35 | 2 | 5.22 |
| 07/10/2026 17:35 | 6 | 5.22 |
| 07/10/2026 17:35 | 62 | 5.225 |
| 07/10/2026 17:35 | 2 | 5.23 |
| 07/10/2026 17:35 | 58 | 5.23 |
| 07/10/2026 17:35 | 10 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 2 | 5.23 |
| 07/10/2026 17:35 | 5 | 5.23 |
| 07/10/2026 17:35 | 3 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 2 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 2 | 5.23 |
| 07/10/2026 17:35 | 30 | 5.23 |
| 07/10/2026 17:35 | 20 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 65 | 5.23 |
| 07/10/2026 17:35 | 67 | 5.23 |
| 07/10/2026 17:35 | 100 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 46 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.235 |
| 07/10/2026 17:34 | 1 | 5.235 |
| 07/10/2026 17:34 | 100 | 5.235 |
| 07/10/2026 17:34 | 200 | 5.23 |
| 07/10/2026 17:34 | 100 | 5.23 |
| 07/10/2026 17:34 | 100 | 5.23 |
| 07/10/2026 17:34 | 66 | 5.23 |
| 07/10/2026 17:34 | 1 | 5.23 |
| 07/10/2026 17:34 | 200 | 5.23 |
| 07/10/2026 17:34 | 200 | 5.23 |
| 07/10/2026 17:34 | 100 | 5.23 |
| 07/10/2026 17:34 | 68 | 5.23 |
| 07/10/2026 17:34 | 200 | 5.24 |
| 07/10/2026 17:34 | 20 | 5.24 |
| 07/10/2026 17:34 | 200 | 5.24 |
| 07/10/2026 17:33 | 14 | 5.24 |
| 07/10/2026 17:33 | 200 | 5.24 |
| 07/10/2026 17:33 | 40 | 5.24 |
| 07/10/2026 17:33 | 150 | 5.24 |
| 07/10/2026 17:33 | 300 | 5.24 |
| 07/10/2026 17:33 | 172 | 5.24 |
| 07/10/2026 17:33 | 100 | 5.23 |
| 07/10/2026 17:33 | 152 | 5.23 |
| 07/10/2026 17:33 | 48 | 5.23 |
| 07/10/2026 17:33 | 152 | 5.23 |
| 07/10/2026 17:32 | 200 | 5.22 |
| 07/10/2026 17:31 | 14 | 5.22 |
| 07/10/2026 17:31 | 250 | 5.22 |
| 07/10/2026 17:31 | 18 | 5.22 |
| 07/10/2026 17:31 | 28 | 5.22 |
| 07/10/2026 17:31 | 200 | 5.22 |
| 07/10/2026 17:31 | 100 | 5.225 |
| 07/10/2026 17:31 | 250 | 5.225 |
| 07/10/2026 17:31 | 52 | 5.225 |
| 07/10/2026 17:30 | 1 | 5.225 |
| 07/10/2026 17:30 | 3 | 5.225 |
| 07/10/2026 17:30 | 100 | 5.225 |
| 07/10/2026 17:30 | 100 | 5.225 |
| 07/10/2026 17:30 | 100 | 5.225 |
| 07/10/2026 17:30 | 100 | 5.225 |
| 07/10/2026 17:30 | 100 | 5.225 |
| 07/10/2026 17:30 | 200 | 5.225 |
| 07/10/2026 17:30 | 200 | 5.22 |
| 07/10/2026 17:30 | 300 | 5.22 |
| 07/10/2026 17:30 | 100 | 5.22 |
| 07/10/2026 17:30 | 9 | 5.22 |
| 07/10/2026 17:30 | 200 | 5.215 |
| 07/10/2026 17:30 | 1 | 5.215 |
| 07/10/2026 17:29 | 4 | 5.215 |
| 07/10/2026 17:27 | 1 | 5.215 |
| 07/10/2026 17:27 | 200 | 5.21 |
| 07/10/2026 17:27 | 200 | 5.21 |
| 07/10/2026 17:27 | 184 | 5.21 |
| 07/10/2026 17:26 | 300 | 5.20 |
| 07/10/2026 17:25 | 44 | 5.20 |
| 07/10/2026 17:25 | 9 | 5.20 |
| 07/10/2026 17:25 | 5 | 5.20 |
| 07/10/2026 17:25 | 153 | 5.20 |
| 07/10/2026 17:25 | 47 | 5.20 |
| 07/10/2026 17:25 | 53 | 5.20 |
| 07/10/2026 17:25 | 140 | 5.20 |
| 07/10/2026 17:25 | 20 | 5.20 |
| 07/10/2026 17:25 | 20 | 5.20 |
| 07/10/2026 17:25 | 20 | 5.20 |
| 07/10/2026 17:25 | 20 | 5.20 |
| 07/10/2026 17:23 | 17 | 5.20 |
| 07/10/2026 17:23 | 1 | 5.20 |
| 07/10/2026 17:22 | 50 | 5.20 |
| 07/10/2026 17:22 | 300 | 5.20 |
| 07/10/2026 17:22 | 2 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 5 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 2 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 28 | 5.20 |
| 07/10/2026 17:22 | 2 | 5.20 |
| 07/10/2026 17:22 | 3 | 5.20 |
| 07/10/2026 17:22 | 100 | 5.20 |
| 07/10/2026 17:22 | 2 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 1 | 5.20 |
| 07/10/2026 17:22 | 45 | 5.20 |
| 07/10/2026 17:22 | 100 | 5.20 |
| 07/10/2026 17:22 | 18 | 5.20 |
| 07/10/2026 17:22 | 200 | 5.20 |
| 07/10/2026 17:22 | 100 | 5.205 |
| 07/10/2026 17:21 | 250 | 5.205 |
| 07/10/2026 17:19 | 100 | 5.205 |
| 07/10/2026 17:18 | 3 | 5.205 |
| 07/10/2026 17:17 | 100 | 5.205 |
| 07/10/2026 17:17 | 100 | 5.205 |
| 07/10/2026 17:17 | 18 | 5.205 |
| 07/10/2026 17:17 | 248 | 5.205 |
| 07/10/2026 17:17 | 69 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 10 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 2 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 4 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 2 | 5.21 |
| 07/10/2026 17:17 | 100 | 5.21 |
| 07/10/2026 17:17 | 182 | 5.21 |
| 07/10/2026 17:17 | 42 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 3 | 5.21 |
| 07/10/2026 17:17 | 2 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 3 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 2 | 5.21 |
| 07/10/2026 17:17 | 2 | 5.21 |
| 07/10/2026 17:17 | 100 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 1 | 5.21 |
| 07/10/2026 17:17 | 30 | 5.21 |
| 07/10/2026 17:17 | 100 | 5.21 |
| 07/10/2026 17:17 | 28 | 5.21 |
| 07/10/2026 17:17 | 2 | 5.21 |
| 07/10/2026 17:15 | 98 | 5.21 |
| 07/10/2026 17:15 | 2 | 5.21 |
| 07/10/2026 17:15 | 1 | 5.215 |
| 07/10/2026 17:15 | 250 | 5.215 |
| 07/10/2026 17:15 | 10 | 5.215 |
| 07/10/2026 17:14 | 14 | 5.215 |
| 07/10/2026 17:13 | 1 | 5.215 |
| 07/10/2026 17:13 | 100 | 5.215 |
| 07/10/2026 17:12 | 182 | 5.21 |
| 07/10/2026 17:12 | 18 | 5.21 |
| 07/10/2026 17:09 | 5 | 5.215 |
| 07/10/2026 17:09 | 10 | 5.215 |
| 07/10/2026 17:08 | 1 | 5.215 |
| 07/10/2026 17:08 | 100 | 5.21 |
| 07/10/2026 17:08 | 122 | 5.21 |
| 07/10/2026 17:08 | 100 | 5.21 |
| 07/10/2026 17:08 | 183 | 5.21 |
| 07/10/2026 17:08 | 1 | 5.21 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 95 | 5.20 |
| 07/10/2026 17:06 | 200 | 5.20 |
| 07/10/2026 17:06 | 334 | 5.20 |
| 07/10/2026 17:06 | 1 | 5.195 |
| 07/10/2026 17:06 | 100 | 5.195 |
| 07/10/2026 17:06 | 1 | 5.195 |
| 07/10/2026 17:05 | 1 | 5.195 |
| 07/10/2026 17:05 | 199 | 5.20 |
| 07/10/2026 17:05 | 1 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 840 | 5.20 |
| 07/10/2026 17:05 | 1000 | 5.20 |
| 07/10/2026 17:05 | 1 | 5.20 |
| 07/10/2026 17:05 | 600 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 4 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.205 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 160 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 136 | 5.21 |
| 07/10/2026 17:05 | 95 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 160 | 5.21 |
| 07/10/2026 17:05 | 300 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.215 |
| 07/10/2026 17:05 | 300 | 5.215 |
| 07/10/2026 17:05 | 53 | 5.21 |
| 07/10/2026 17:05 | 200 | 5.21 |
| 07/10/2026 17:05 | 21 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 21 | 5.21 |
| 07/10/2026 17:05 | 123 | 5.21 |
| 07/10/2026 17:05 | 400 | 5.205 |
| 07/10/2026 17:05 | 1 | 5.205 |
| 07/10/2026 17:05 | 400 | 5.205 |
| 07/10/2026 17:05 | 100 | 5.205 |
| 07/10/2026 17:05 | 198 | 5.205 |
| 07/10/2026 17:05 | 10 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 200 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 900 | 5.21 |
| 07/10/2026 17:04 | 100 | 5.21 |
| 07/10/2026 17:04 | 100 | 5.215 |
| 07/10/2026 17:02 | 60 | 5.22 |
| 07/10/2026 17:02 | 10 | 5.22 |
| 07/10/2026 17:02 | 200 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 18 | 5.22 |
| 07/10/2026 17:02 | 200 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.225 |
| 07/10/2026 17:02 | 100 | 5.225 |
| 07/10/2026 17:01 | 10 | 5.225 |
| 07/10/2026 17:01 | 1 | 5.225 |
| 07/10/2026 17:01 | 300 | 5.23 |
| 07/10/2026 17:01 | 400 | 5.225 |
| 07/10/2026 17:00 | 73 | 5.22 |
| 07/10/2026 17:00 | 53 | 5.22 |
| 07/10/2026 17:00 | 700 | 5.22 |
| 07/10/2026 17:00 | 87 | 5.22 |
| 07/10/2026 17:00 | 300 | 5.22 |
| 07/10/2026 17:00 | 11 | 5.215 |
| 07/10/2026 17:00 | 51 | 5.22 |
| 07/10/2026 17:00 | 28 | 5.22 |
| 07/10/2026 17:00 | 200 | 5.22 |
| 07/10/2026 17:00 | 10 | 5.22 |
| 07/10/2026 16:59 | 200 | 5.22 |
| 07/10/2026 16:57 | 800 | 5.23 |
| 07/10/2026 16:57 | 200 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.235 |
| 07/10/2026 16:57 | 12 | 5.23 |
| 07/10/2026 16:57 | 400 | 5.23 |
| 07/10/2026 16:57 | 152 | 5.23 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 12 | 5.22 |
| 07/10/2026 16:56 | 800 | 5.22 |
| 07/10/2026 16:56 | 27 | 5.22 |
| 07/10/2026 16:56 | 60 | 5.22 |
| 07/10/2026 16:56 | 123 | 5.22 |
| 07/10/2026 16:56 | 91 | 5.22 |
| 07/10/2026 16:56 | 123 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 10 | 5.22 |
| 07/10/2026 16:56 | 18 | 5.22 |
| 07/10/2026 16:56 | 124 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 112 | 5.22 |
| 07/10/2026 16:56 | 102 | 5.22 |
| 07/10/2026 16:56 | 1 | 5.22 |
| 07/10/2026 16:55 | 100 | 5.22 |
| 07/10/2026 16:55 | 100 | 5.22 |
| 07/10/2026 16:55 | 112 | 5.22 |
| 07/10/2026 16:55 | 100 | 5.22 |
| 07/10/2026 16:55 | 300 | 5.22 |
| 07/10/2026 16:55 | 300 | 5.22 |
| 07/10/2026 16:55 | 300 | 5.22 |
| 07/10/2026 16:55 | 42 | 5.23 |
| 07/10/2026 16:55 | 18 | 5.23 |
| 07/10/2026 16:55 | 1000 | 5.23 |
| 07/10/2026 16:55 | 42 | 5.23 |
| 07/10/2026 16:55 | 152 | 5.23 |
| 07/10/2026 16:55 | 400 | 5.235 |
| 07/10/2026 16:55 | 100 | 5.235 |
| 07/10/2026 16:54 | 100 | 5.24 |
| 07/10/2026 16:54 | 100 | 5.24 |
| 07/10/2026 16:54 | 55 | 5.24 |
| 07/10/2026 16:54 | 45 | 5.24 |
| 07/10/2026 16:54 | 100 | 5.24 |
| 07/10/2026 16:54 | 300 | 5.24 |
| 07/10/2026 16:54 | 100 | 5.245 |
| 07/10/2026 16:54 | 55 | 5.24 |
| 07/10/2026 16:54 | 45 | 5.24 |
| 07/10/2026 16:54 | 100 | 5.24 |
| 07/10/2026 16:54 | 100 | 5.24 |
| 07/10/2026 16:54 | 1 | 5.24 |
| 07/10/2026 16:54 | 300 | 5.24 |
| 07/10/2026 16:53 | 200 | 5.24 |
| 07/10/2026 16:53 | 200 | 5.24 |
| 07/10/2026 16:53 | 700 | 5.25 |
| 07/10/2026 16:53 | 12 | 5.25 |
| 07/10/2026 16:53 | 200 | 5.25 |
| 07/10/2026 16:53 | 700 | 5.25 |
| 07/10/2026 16:53 | 156 | 5.25 |
| 07/10/2026 16:53 | 300 | 5.25 |
| 07/10/2026 16:53 | 150 | 5.255 |
| 07/10/2026 16:53 | 250 | 5.255 |
| 07/10/2026 16:52 | 42 | 5.26 |
| 07/10/2026 16:52 | 400 | 5.26 |
| 07/10/2026 16:52 | 83 | 5.26 |
| 07/10/2026 16:52 | 17 | 5.26 |
| 07/10/2026 16:52 | 5 | 5.26 |
| 07/10/2026 16:52 | 173 | 5.26 |
| 07/10/2026 16:52 | 1 | 5.26 |
| 07/10/2026 16:52 | 250 | 5.265 |
| 07/10/2026 16:51 | 1 | 5.265 |
| 07/10/2026 16:50 | 10 | 5.27 |
| 07/10/2026 16:50 | 43 | 5.27 |
| 07/10/2026 16:50 | 1 | 5.27 |
| 07/10/2026 16:50 | 100 | 5.27 |
| 07/10/2026 16:50 | 78 | 5.27 |
| 07/10/2026 16:50 | 76 | 5.27 |
| 07/10/2026 16:50 | 160 | 5.27 |
| 07/10/2026 16:50 | 51 | 5.27 |
| 07/10/2026 16:50 | 200 | 5.27 |
| 07/10/2026 16:50 | 14 | 5.27 |
| 07/10/2026 16:50 | 3 | 5.27 |
| 07/10/2026 16:50 | 4 | 5.27 |
| 07/10/2026 16:50 | 3 | 5.27 |
| 07/10/2026 16:50 | 14 | 5.27 |
| 07/10/2026 16:50 | 16 | 5.27 |
| 07/10/2026 16:50 | 4 | 5.27 |
| 07/10/2026 16:50 | 90 | 5.27 |
| 07/10/2026 16:50 | 10 | 5.27 |
| 07/10/2026 16:50 | 80 | 5.27 |
| 07/10/2026 16:50 | 62 | 5.27 |
| 07/10/2026 16:50 | 10 | 5.27 |
| 07/10/2026 16:50 | 90 | 5.27 |
| 07/10/2026 16:48 | 54 | 5.27 |
| 07/10/2026 16:48 | 300 | 5.27 |
| 07/10/2026 16:48 | 35 | 5.27 |
| 07/10/2026 16:48 | 97 | 5.27 |
| 07/10/2026 16:48 | 90 | 5.27 |
| 07/10/2026 16:48 | 99 | 5.27 |
| 07/10/2026 16:48 | 90 | 5.27 |
| 07/10/2026 16:48 | 10 | 5.27 |
| 07/10/2026 16:48 | 90 | 5.27 |
| 07/10/2026 16:48 | 300 | 5.27 |
| 07/10/2026 16:48 | 200 | 5.27 |
| 07/10/2026 16:48 | 100 | 5.27 |
| 07/10/2026 16:47 | 200 | 5.27 |
| 07/10/2026 16:47 | 300 | 5.27 |
| 07/10/2026 16:47 | 100 | 5.27 |
| 07/10/2026 16:47 | 45 | 5.27 |
| 07/10/2026 16:47 | 100 | 5.27 |
| 07/10/2026 16:47 | 28 | 5.27 |
| 07/10/2026 16:47 | 86 | 5.27 |
| 07/10/2026 16:46 | 2 | 5.275 |
| 07/10/2026 16:46 | 1 | 5.275 |
| 07/10/2026 16:45 | 100 | 5.28 |
| 07/10/2026 16:44 | 1 | 5.275 |
| 07/10/2026 16:43 | 1 | 5.275 |
| 07/10/2026 16:43 | 1 | 5.275 |
| 07/10/2026 16:42 | 1 | 5.275 |
| 07/10/2026 16:42 | 300 | 5.27 |
| 07/10/2026 16:42 | 100 | 5.27 |
| 07/10/2026 16:42 | 160 | 5.27 |
| 07/10/2026 16:41 | 1 | 5.265 |
| 07/10/2026 16:40 | 1 | 5.265 |
| 07/10/2026 16:39 | 250 | 5.265 |
| 07/10/2026 16:39 | 174 | 5.26 |
| 07/10/2026 16:39 | 107 | 5.26 |
| 07/10/2026 16:38 | 33 | 5.26 |
| 07/10/2026 16:38 | 10 | 5.26 |
| 07/10/2026 16:38 | 13 | 5.26 |
| 07/10/2026 16:38 | 149 | 5.26 |
| 07/10/2026 16:38 | 138 | 5.26 |
| 07/10/2026 16:38 | 62 | 5.26 |
| 07/10/2026 16:38 | 100 | 5.26 |
| 07/10/2026 16:38 | 100 | 5.26 |
| 07/10/2026 16:37 | 3 | 5.255 |
| 07/10/2026 16:37 | 100 | 5.25 |
| 07/10/2026 16:36 | 250 | 5.255 |
| 07/10/2026 16:36 | 1 | 5.255 |
| 07/10/2026 16:35 | 991 | 5.26 |
| 07/10/2026 16:35 | 3 | 5.26 |
| 07/10/2026 16:35 | 4 | 5.26 |
| 07/10/2026 16:35 | 2 | 5.26 |
| 07/10/2026 16:35 | 50 | 5.265 |
| 07/10/2026 16:35 | 100 | 5.265 |
| 07/10/2026 16:35 | 100 | 5.265 |
| 07/10/2026 16:35 | 1 | 5.265 |
| 07/10/2026 16:35 | 300 | 5.27 |
| 07/10/2026 16:35 | 100 | 5.275 |
| 07/10/2026 16:34 | 1 | 5.275 |
| 07/10/2026 16:34 | 300 | 5.29 |
| 07/10/2026 16:34 | 38 | 5.29 |
| 07/10/2026 16:34 | 100 | 5.29 |
| 07/10/2026 16:34 | 1 | 5.295 |
| 07/10/2026 16:33 | 9 | 5.29 |
| 07/10/2026 16:33 | 100 | 5.29 |
| 07/10/2026 16:33 | 1 | 5.285 |
| 07/10/2026 16:33 | 1 | 5.275 |
| 07/10/2026 16:33 | 1 | 5.275 |
| 07/10/2026 16:33 | 11 | 5.27 |
| 07/10/2026 16:33 | 100 | 5.27 |
| 07/10/2026 16:33 | 6 | 5.27 |
| 07/10/2026 16:33 | 1 | 5.275 |
| 07/10/2026 16:32 | 178 | 5.28 |
| 07/10/2026 16:32 | 300 | 5.275 |
| 07/10/2026 16:32 | 20 | 5.28 |
| 07/10/2026 16:32 | 1 | 5.285 |
| 07/10/2026 16:32 | 1 | 5.285 |
| 07/10/2026 16:32 | 1 | 5.285 |
| 07/10/2026 16:32 | 1 | 5.285 |
| 07/10/2026 16:32 | 98 | 5.29 |
| 07/10/2026 16:32 | 28 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.29 |
| 07/10/2026 16:32 | 33 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.295 |
| 07/10/2026 16:32 | 100 | 5.295 |
| 07/10/2026 16:31 | 1 | 5.295 |
| 07/10/2026 16:31 | 1 | 5.295 |
| 07/10/2026 16:31 | 100 | 5.29 |
| 07/10/2026 16:31 | 100 | 5.29 |
| 07/10/2026 16:30 | 18 | 5.285 |
| 07/10/2026 16:30 | 100 | 5.285 |
| 07/10/2026 16:29 | 5 | 5.285 |
| 07/10/2026 16:29 | 16 | 5.285 |
| 07/10/2026 16:29 | 79 | 5.285 |
| 07/10/2026 16:29 | 54 | 5.28 |
| 07/10/2026 16:28 | 4 | 5.275 |
| 07/10/2026 16:27 | 6 | 5.28 |
| 07/10/2026 16:27 | 10 | 5.275 |
| 07/10/2026 16:27 | 1 | 5.275 |
| 07/10/2026 16:27 | 10 | 5.275 |
| 07/10/2026 16:27 | 4 | 5.275 |
| 07/10/2026 16:27 | 18 | 5.27 |
| 07/10/2026 16:26 | 1 | 5.265 |
| 07/10/2026 16:26 | 230 | 5.265 |
| 07/10/2026 16:25 | 30 | 5.27 |
| 07/10/2026 16:25 | 1 | 5.27 |
| 07/10/2026 16:25 | 160 | 5.27 |
| 07/10/2026 16:25 | 48 | 5.27 |
| 07/10/2026 16:25 | 100 | 5.27 |
| 07/10/2026 16:25 | 100 | 5.275 |
| 07/10/2026 16:25 | 250 | 5.275 |
| 07/10/2026 16:25 | 400 | 5.27 |
| 07/10/2026 16:25 | 100 | 5.27 |
| 07/10/2026 16:25 | 200 | 5.27 |
| 07/10/2026 16:24 | 4 | 5.26 |
| 07/10/2026 16:24 | 2 | 5.26 |
| 07/10/2026 16:24 | 200 | 5.26 |
| 07/10/2026 16:24 | 2 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 2 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 2 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.26 |
| 07/10/2026 16:24 | 100 | 5.26 |
| 07/10/2026 16:24 | 200 | 5.26 |
| 07/10/2026 16:24 | 3 | 5.26 |
| 07/10/2026 16:24 | 2 | 5.26 |
| 07/10/2026 16:24 | 3 | 5.26 |
| 07/10/2026 16:24 | 2 | 5.26 |
| 07/10/2026 16:24 | 4 | 5.26 |
| 07/10/2026 16:24 | 136 | 5.26 |
| 07/10/2026 16:24 | 135 | 5.26 |
| 07/10/2026 16:24 | 54 | 5.26 |
| 07/10/2026 16:23 | 1 | 5.255 |
| 07/10/2026 16:23 | 1 | 5.255 |
| 07/10/2026 16:22 | 196 | 5.255 |
| 07/10/2026 16:22 | 100 | 5.255 |
| 07/10/2026 16:22 | 300 | 5.255 |
| 07/10/2026 16:22 | 23 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 32 | 5.26 |
| 07/10/2026 16:22 | 35 | 5.26 |
| 07/10/2026 16:22 | 55 | 5.26 |
| 07/10/2026 16:22 | 55 | 5.26 |
| 07/10/2026 16:22 | 83 | 5.26 |
| 07/10/2026 16:22 | 35 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 55 | 5.26 |
| 07/10/2026 16:22 | 56 | 5.26 |
| 07/10/2026 16:22 | 55 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 400 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 77 | 5.26 |
| 07/10/2026 16:22 | 200 | 5.26 |
| 07/10/2026 16:22 | 56 | 5.26 |
| 07/10/2026 16:22 | 55 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 140 | 5.26 |
| 07/10/2026 16:22 | 694 | 5.26 |
| 07/10/2026 16:22 | 25 | 5.27 |
| 07/10/2026 16:22 | 100 | 5.27 |
| 07/10/2026 16:22 | 160 | 5.27 |
| 07/10/2026 16:22 | 260 | 5.275 |
| 07/10/2026 16:22 | 100 | 5.28 |
| 07/10/2026 16:22 | 48 | 5.28 |
| 07/10/2026 16:22 | 59 | 5.28 |
| 07/10/2026 16:22 | 2 | 5.28 |
| 07/10/2026 16:22 | 25 | 5.28 |
| 07/10/2026 16:22 | 100 | 5.28 |
| 07/10/2026 16:22 | 1 | 5.28 |
| 07/10/2026 16:22 | 5 | 5.28 |
| 07/10/2026 16:22 | 1 | 5.28 |
| 07/10/2026 16:22 | 1 | 5.28 |
| 07/10/2026 16:22 | 2 | 5.28 |
| 07/10/2026 16:22 | 1 | 5.28 |
| 07/10/2026 16:22 | 1 | 5.28 |
| 07/10/2026 16:22 | 1 | 5.28 |
| 07/10/2026 16:22 | 21 | 5.28 |
| 07/10/2026 16:22 | 28 | 5.28 |
| 07/10/2026 16:22 | 100 | 5.28 |
| 07/10/2026 16:22 | 20 | 5.28 |
| 07/10/2026 16:22 | 20 | 5.28 |
| 07/10/2026 16:22 | 126 | 5.28 |
| 07/10/2026 16:22 | 100 | 5.285 |
| 07/10/2026 16:22 | 100 | 5.285 |
| 07/10/2026 16:21 | 1 | 5.285 |
| 07/10/2026 16:19 | 175 | 5.28 |
| 07/10/2026 16:19 | 17 | 5.28 |
| 07/10/2026 16:19 | 4 | 5.28 |
| 07/10/2026 16:19 | 9 | 5.28 |
| 07/10/2026 16:19 | 42 | 5.28 |
| 07/10/2026 16:19 | 100 | 5.28 |
| 07/10/2026 16:19 | 200 | 5.28 |
| 07/10/2026 16:19 | 100 | 5.28 |
| 07/10/2026 16:18 | 10 | 5.275 |
| 07/10/2026 16:17 | 162 | 5.275 |
| 07/10/2026 16:17 | 100 | 5.275 |
| 07/10/2026 16:15 | 1 | 5.275 |
| 07/10/2026 16:15 | 1 | 5.275 |
| 07/10/2026 16:14 | 53 | 5.27 |
| 07/10/2026 16:14 | 300 | 5.275 |
| 07/10/2026 16:13 | 400 | 5.275 |
| 07/10/2026 16:13 | 100 | 5.27 |
| 07/10/2026 16:13 | 100 | 5.27 |
| 07/10/2026 16:13 | 100 | 5.27 |
| 07/10/2026 16:13 | 200 | 5.27 |
| 07/10/2026 16:13 | 100 | 5.27 |
| 07/10/2026 16:13 | 62 | 5.27 |
| 07/10/2026 16:13 | 62 | 5.27 |
| 07/10/2026 16:13 | 100 | 5.275 |
| 07/10/2026 16:13 | 62 | 5.27 |
| 07/10/2026 16:13 | 49 | 5.27 |
| 07/10/2026 16:13 | 62 | 5.27 |
| 07/10/2026 16:13 | 62 | 5.27 |
| 07/10/2026 16:13 | 49 | 5.27 |
| 07/10/2026 16:13 | 62 | 5.27 |
| 07/10/2026 16:13 | 200 | 5.27 |
| 07/10/2026 16:13 | 89 | 5.27 |
| 07/10/2026 16:13 | 89 | 5.27 |
| 07/10/2026 16:13 | 100 | 5.27 |
| 07/10/2026 16:13 | 15 | 5.27 |
| 07/10/2026 16:13 | 1 | 5.275 |
| 07/10/2026 16:12 | 300 | 5.275 |
| 07/10/2026 16:12 | 100 | 5.275 |
| 07/10/2026 16:12 | 20 | 5.27 |
| 07/10/2026 16:12 | 21 | 5.27 |
| 07/10/2026 16:12 | 7 | 5.27 |
| 07/10/2026 16:11 | 306 | 5.26 |
| 07/10/2026 16:11 | 200 | 5.26 |
| 07/10/2026 16:11 | 50 | 5.26 |
| 07/10/2026 16:11 | 152 | 5.26 |
| 07/10/2026 16:11 | 100 | 5.265 |
| 07/10/2026 16:11 | 800 | 5.265 |
| 07/10/2026 16:11 | 800 | 5.27 |
| 07/10/2026 16:11 | 42 | 5.27 |
| 07/10/2026 16:11 | 100 | 5.27 |
| 07/10/2026 16:11 | 100 | 5.27 |
| 07/10/2026 16:10 | 120 | 5.27 |
| 07/10/2026 16:10 | 100 | 5.27 |
| 07/10/2026 16:10 | 100 | 5.27 |
| 07/10/2026 16:10 | 100 | 5.27 |
| 07/10/2026 16:10 | 200 | 5.27 |
| 07/10/2026 16:10 | 123 | 5.27 |
| 07/10/2026 16:10 | 177 | 5.27 |
| 07/10/2026 16:10 | 300 | 5.275 |
| 07/10/2026 16:10 | 200 | 5.27 |
| 07/10/2026 16:10 | 200 | 5.27 |
| 07/10/2026 16:10 | 20 | 5.27 |
| 07/10/2026 16:10 | 15 | 5.27 |
| 07/10/2026 16:10 | 36 | 5.27 |
| 07/10/2026 16:10 | 16 | 5.27 |
| 07/10/2026 16:10 | 584 | 5.27 |
| 07/10/2026 16:10 | 416 | 5.27 |
| 07/10/2026 16:10 | 800 | 5.27 |
| 07/10/2026 16:10 | 36 | 5.27 |
| 07/10/2026 16:09 | 20 | 5.27 |
| 07/10/2026 16:09 | 9 | 5.27 |
| 07/10/2026 16:09 | 20 | 5.27 |
| 07/10/2026 16:08 | 100 | 5.27 |
| 07/10/2026 16:08 | 138 | 5.27 |
| 07/10/2026 16:08 | 10 | 5.27 |
| 07/10/2026 16:07 | 39 | 5.275 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 17 | 5.28 |
| 07/10/2026 16:07 | 38 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.285 |
| 07/10/2026 16:07 | 20 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 200 | 5.28 |
| 07/10/2026 16:07 | 38 | 5.28 |
| 07/10/2026 16:07 | 62 | 5.27 |
| 07/10/2026 16:07 | 300 | 5.275 |
| 07/10/2026 16:07 | 400 | 5.275 |
| 07/10/2026 16:06 | 200 | 5.28 |
| 07/10/2026 16:06 | 14 | 5.28 |
| 07/10/2026 16:06 | 10 | 5.28 |
| 07/10/2026 16:06 | 25 | 5.28 |
| 07/10/2026 16:06 | 200 | 5.28 |
| 07/10/2026 16:06 | 100 | 5.28 |
| 07/10/2026 16:06 | 10 | 5.28 |
| 07/10/2026 16:06 | 1 | 5.285 |
| 07/10/2026 16:05 | 73 | 5.285 |
| 07/10/2026 16:05 | 28 | 5.285 |
| 07/10/2026 16:05 | 100 | 5.28 |
| 07/10/2026 16:05 | 100 | 5.28 |
| 07/10/2026 16:05 | 60 | 5.28 |
| 07/10/2026 16:05 | 40 | 5.28 |
| 07/10/2026 16:04 | 10 | 5.28 |
| 07/10/2026 16:04 | 200 | 5.29 |
| 07/10/2026 16:04 | 12 | 5.29 |
| 07/10/2026 16:04 | 100 | 5.29 |
| 07/10/2026 16:04 | 10 | 5.29 |
| 07/10/2026 16:04 | 122 | 5.295 |
| 07/10/2026 16:04 | 180 | 5.295 |
| 07/10/2026 16:04 | 30 | 5.295 |
| 07/10/2026 16:03 | 100 | 5.295 |
| 07/10/2026 16:03 | 300 | 5.295 |
| 07/10/2026 16:03 | 300 | 5.295 |
| 07/10/2026 16:03 | 778 | 5.29 |
| 07/10/2026 16:03 | 122 | 5.29 |
| 07/10/2026 16:02 | 300 | 5.29 |
| 07/10/2026 16:02 | 10 | 5.29 |
| 07/10/2026 16:02 | 15 | 5.29 |
| 07/10/2026 16:02 | 100 | 5.29 |
| 07/10/2026 16:02 | 32 | 5.29 |
| 07/10/2026 16:02 | 51 | 5.29 |
| 07/10/2026 16:02 | 15 | 5.29 |
| 07/10/2026 16:02 | 28 | 5.29 |
| 07/10/2026 16:02 | 10 | 5.29 |
| 07/10/2026 16:02 | 44 | 5.29 |
| 07/10/2026 16:02 | 100 | 5.29 |
| 07/10/2026 16:02 | 42 | 5.29 |
| 07/10/2026 16:02 | 300 | 5.295 |
| 07/10/2026 16:01 | 22 | 5.295 |
| 07/10/2026 16:01 | 100 | 5.29 |
| 07/10/2026 16:01 | 20 | 5.29 |
| 07/10/2026 16:01 | 20 | 5.29 |
| 07/10/2026 16:01 | 12 | 5.29 |
| 07/10/2026 16:01 | 10 | 5.29 |
| 07/10/2026 16:01 | 16 | 5.29 |
| 07/10/2026 16:01 | 300 | 5.29 |
| 07/10/2026 16:01 | 300 | 5.295 |
| 07/10/2026 16:01 | 22 | 5.295 |
| 07/10/2026 16:01 | 250 | 5.295 |
| 07/10/2026 16:01 | 18 | 5.29 |
| 07/10/2026 16:01 | 1 | 5.29 |
| 07/10/2026 16:01 | 58 | 5.29 |
| 07/10/2026 16:01 | 23 | 5.29 |
| 07/10/2026 16:00 | 300 | 5.29 |
| 07/10/2026 16:00 | 107 | 5.29 |
| 07/10/2026 16:00 | 200 | 5.28 |
| 07/10/2026 16:00 | 371 | 5.28 |
| 07/10/2026 16:00 | 200 | 5.28 |
| 07/10/2026 16:00 | 98 | 5.28 |
| 07/10/2026 16:00 | 107 | 5.28 |
| 07/10/2026 16:00 | 50 | 5.27 |
| 07/10/2026 16:00 | 100 | 5.27 |
| 07/10/2026 16:00 | 44 | 5.28 |
| 07/10/2026 16:00 | 1900 | 5.28 |
| 07/10/2026 16:00 | 156 | 5.28 |
| 07/10/2026 16:00 | 40 | 5.29 |
| 07/10/2026 16:00 | 20 | 5.29 |
| 07/10/2026 16:00 | 100 | 5.29 |
| 07/10/2026 16:00 | 98 | 5.29 |
| 07/10/2026 16:00 | 100 | 5.29 |
| 07/10/2026 16:00 | 300 | 5.29 |
| 07/10/2026 16:00 | 129 | 5.29 |
| 07/10/2026 16:00 | 16 | 5.29 |
| 07/10/2026 15:59 | 1 | 5.29 |
| 07/10/2026 15:58 | 1 | 5.29 |
| 07/10/2026 15:57 | 1 | 5.29 |
| 07/10/2026 15:57 | 8 | 5.29 |
| 07/10/2026 15:57 | 4 | 5.29 |
| 07/10/2026 15:57 | 21 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 15 | 5.30 |
| 07/10/2026 15:57 | 300 | 5.30 |
| 07/10/2026 15:57 | 100 | 5.31 |
| 07/10/2026 15:57 | 150 | 5.31 |
| 07/10/2026 15:57 | 250 | 5.31 |
| 07/10/2026 15:55 | 1 | 5.305 |
| 07/10/2026 15:54 | 390 | 5.31 |
| 07/10/2026 15:54 | 144 | 5.31 |
| 07/10/2026 15:54 | 200 | 5.31 |
| 07/10/2026 15:54 | 19 | 5.31 |
| 07/10/2026 15:54 | 100 | 5.31 |
| 07/10/2026 15:54 | 144 | 5.31 |
| 07/10/2026 15:54 | 15 | 5.31 |
| 07/10/2026 15:53 | 250 | 5.31 |
| 07/10/2026 15:53 | 250 | 5.31 |
| 07/10/2026 15:53 | 183 | 5.305 |
| 07/10/2026 15:53 | 5 | 5.30 |
| 07/10/2026 15:53 | 158 | 5.30 |
| 07/10/2026 15:53 | 5 | 5.30 |
| 07/10/2026 15:53 | 1 | 5.30 |
| 07/10/2026 15:53 | 100 | 5.30 |
| 07/10/2026 15:53 | 200 | 5.30 |
| 07/10/2026 15:53 | 158 | 5.30 |
| 07/10/2026 15:52 | 1 | 5.285 |
| 07/10/2026 15:52 | 156 | 5.28 |
| 07/10/2026 15:52 | 23 | 5.28 |
| 07/10/2026 15:52 | 100 | 5.28 |
| 07/10/2026 15:51 | 1 | 5.275 |
| 07/10/2026 15:51 | 250 | 5.275 |
| 07/10/2026 15:50 | 189 | 5.27 |
| 07/10/2026 15:50 | 1 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.265 |
| 07/10/2026 15:50 | 13 | 5.265 |
| 07/10/2026 15:49 | 24 | 5.265 |
| 07/10/2026 15:49 | 100 | 5.27 |
| 07/10/2026 15:49 | 300 | 5.27 |
| 07/10/2026 15:49 | 500 | 5.28 |
| 07/10/2026 15:49 | 1 | 5.275 |
| 07/10/2026 15:49 | 250 | 5.275 |
| 07/10/2026 15:49 | 24 | 5.275 |
| 07/10/2026 15:49 | 5 | 5.28 |
| 07/10/2026 15:49 | 100 | 5.28 |
| 07/10/2026 15:49 | 71 | 5.28 |
| 07/10/2026 15:49 | 5 | 5.28 |
| 07/10/2026 15:49 | 34 | 5.285 |
| 07/10/2026 15:49 | 71 | 5.28 |
| 07/10/2026 15:49 | 100 | 5.28 |
| 07/10/2026 15:49 | 14 | 5.28 |
| 07/10/2026 15:49 | 300 | 5.28 |
| 07/10/2026 15:49 | 27 | 5.28 |
| 07/10/2026 15:49 | 200 | 5.29 |
| 07/10/2026 15:49 | 173 | 5.29 |
| 07/10/2026 15:49 | 5 | 5.29 |
| 07/10/2026 15:48 | 1 | 5.285 |
| 07/10/2026 15:48 | 76 | 5.28 |
| 07/10/2026 15:48 | 400 | 5.28 |
| 07/10/2026 15:48 | 10 | 5.28 |
| 07/10/2026 15:48 | 310 | 5.27 |
| 07/10/2026 15:48 | 78 | 5.27 |
| 07/10/2026 15:48 | 100 | 5.27 |
| 07/10/2026 15:48 | 100 | 5.27 |
| 07/10/2026 15:48 | 5 | 5.27 |
| 07/10/2026 15:48 | 25 | 5.27 |
| 07/10/2026 15:48 | 600 | 5.27 |
| 07/10/2026 15:48 | 12 | 5.27 |
| 07/10/2026 15:48 | 5 | 5.27 |
| 07/10/2026 15:47 | 100 | 5.275 |
| 07/10/2026 15:47 | 3 | 5.27 |
| 07/10/2026 15:47 | 7 | 5.27 |
| 07/10/2026 15:47 | 200 | 5.27 |
| 07/10/2026 15:47 | 400 | 5.27 |
| 07/10/2026 15:47 | 17 | 5.27 |
| 07/10/2026 15:47 | 89 | 5.27 |
| 07/10/2026 15:47 | 96 | 5.27 |
| 07/10/2026 15:47 | 200 | 5.27 |
| 07/10/2026 15:46 | 250 | 5.265 |
| 07/10/2026 15:46 | 3 | 5.27 |
| 07/10/2026 15:46 | 8 | 5.27 |
| 07/10/2026 15:46 | 17 | 5.27 |
| 07/10/2026 15:46 | 192 | 5.27 |
| 07/10/2026 15:46 | 100 | 5.27 |
| 07/10/2026 15:46 | 192 | 5.27 |
| 07/10/2026 15:46 | 1 | 5.27 |
| 07/10/2026 15:46 | 2 | 5.27 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 400 | 5.26 |
| 07/10/2026 15:46 | 152 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 18 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 30 | 5.26 |
| 07/10/2026 15:46 | 354 | 5.26 |
| 07/10/2026 15:46 | 32 | 5.26 |
| 07/10/2026 15:46 | 14 | 5.26 |
| 07/10/2026 15:46 | 30 | 5.25 |
| 07/10/2026 15:46 | 200 | 5.255 |
| 07/10/2026 15:46 | 100 | 5.255 |
| 07/10/2026 15:46 | 600 | 5.25 |
| 07/10/2026 15:46 | 6 | 5.25 |
| 07/10/2026 15:46 | 400 | 5.25 |
| 07/10/2026 15:46 | 5 | 5.25 |
| 07/10/2026 15:45 | 1 | 5.245 |
| 07/10/2026 15:45 | 200 | 5.245 |
| 07/10/2026 15:45 | 5 | 5.25 |
| 07/10/2026 15:45 | 230 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 230 | 5.25 |
| 07/10/2026 15:45 | 2000 | 5.25 |
| 07/10/2026 15:45 | 1 | 5.25 |
| 07/10/2026 15:45 | 362 | 5.25 |
| 07/10/2026 15:45 | 138 | 5.25 |
| 07/10/2026 15:45 | 2130 | 5.25 |
| 07/10/2026 15:45 | 868 | 5.25 |
| 07/10/2026 15:45 | 2 | 5.25 |
| 07/10/2026 15:45 | 250 | 5.255 |
| 07/10/2026 15:45 | 150 | 5.255 |
| 07/10/2026 15:45 | 100 | 5.255 |
| 07/10/2026 15:45 | 42 | 5.26 |
| 07/10/2026 15:45 | 599 | 5.26 |
| 07/10/2026 15:45 | 1 | 5.26 |
| 07/10/2026 15:45 | 100 | 5.255 |
| 07/10/2026 15:45 | 200 | 5.255 |
| 07/10/2026 15:45 | 149 | 5.255 |
| 07/10/2026 15:44 | 1 | 5.255 |
| 07/10/2026 15:44 | 250 | 5.255 |
| 07/10/2026 15:44 | 100 | 5.26 |
| 07/10/2026 15:43 | 47 | 5.26 |
| 07/10/2026 15:43 | 12 | 5.26 |
| 07/10/2026 15:43 | 400 | 5.26 |
| 07/10/2026 15:43 | 104 | 5.26 |
| 07/10/2026 15:43 | 10 | 5.26 |
| 07/10/2026 15:42 | 68 | 5.25 |
| 07/10/2026 15:42 | 20 | 5.26 |
| 07/10/2026 15:42 | 59 | 5.25 |
| 07/10/2026 15:42 | 200 | 5.25 |
| 07/10/2026 15:42 | 200 | 5.25 |
| 07/10/2026 15:42 | 1 | 5.25 |
| 07/10/2026 15:41 | 100 | 5.25 |
| 07/10/2026 15:41 | 100 | 5.25 |
| 07/10/2026 15:41 | 175 | 5.25 |
| 07/10/2026 15:41 | 25 | 5.25 |
| 07/10/2026 15:41 | 200 | 5.25 |
| 07/10/2026 15:41 | 319 | 5.25 |
| 07/10/2026 15:41 | 4 | 5.25 |
| 07/10/2026 15:40 | 200 | 5.255 |
| 07/10/2026 15:40 | 147 | 5.25 |
| 07/10/2026 15:40 | 900 | 5.25 |
| 07/10/2026 15:40 | 200 | 5.25 |
| 07/10/2026 15:40 | 1 | 5.25 |
| 07/10/2026 15:40 | 100 | 5.25 |
| 07/10/2026 15:40 | 25 | 5.25 |
| 07/10/2026 15:39 | 500 | 5.26 |
| 07/10/2026 15:39 | 200 | 5.26 |
| 07/10/2026 15:39 | 1 | 5.265 |
| 07/10/2026 15:39 | 30 | 5.265 |
| 07/10/2026 15:39 | 1 | 5.27 |
| 07/10/2026 15:39 | 200 | 5.27 |
| 07/10/2026 15:39 | 763 | 5.27 |
| 07/10/2026 15:39 | 25 | 5.28 |
| 07/10/2026 15:39 | 1 | 5.28 |
| 07/10/2026 15:39 | 100 | 5.28 |
| 07/10/2026 15:39 | 370 | 5.28 |
| 07/10/2026 15:39 | 200 | 5.28 |
| 07/10/2026 15:38 | 1 | 5.285 |
| 07/10/2026 15:37 | 100 | 5.29 |
| 07/10/2026 15:37 | 100 | 5.29 |
| 07/10/2026 15:37 | 21 | 5.30 |
| 07/10/2026 15:37 | 37 | 5.30 |
| 07/10/2026 15:37 | 3 | 5.30 |
| 07/10/2026 15:37 | 2 | 5.30 |
| 07/10/2026 15:37 | 200 | 5.30 |
| 07/10/2026 15:37 | 37 | 5.30 |
| 07/10/2026 15:37 | 100 | 5.30 |
| 07/10/2026 15:37 | 63 | 5.30 |
| 07/10/2026 15:36 | 100 | 5.30 |
| 07/10/2026 15:36 | 100 | 5.30 |
| 07/10/2026 15:36 | 63 | 5.30 |
| 07/10/2026 15:36 | 200 | 5.30 |
| 07/10/2026 15:36 | 200 | 5.31 |
| 07/10/2026 15:36 | 2 | 5.32 |
| 07/10/2026 15:35 | 200 | 5.30 |
| 07/10/2026 15:35 | 106 | 5.30 |
| 07/10/2026 15:35 | 200 | 5.31 |
| 07/10/2026 15:34 | 200 | 5.32 |
| 07/10/2026 15:34 | 400 | 5.31 |
| 07/10/2026 15:34 | 40 | 5.31 |
| 07/10/2026 15:34 | 30 | 5.30 |
| 07/10/2026 15:34 | 100 | 5.30 |
| 07/10/2026 15:34 | 100 | 5.31 |
| 07/10/2026 15:34 | 15 | 5.31 |
| 07/10/2026 15:34 | 700 | 5.31 |
| 07/10/2026 15:34 | 84 | 5.31 |
| 07/10/2026 15:34 | 100 | 5.30 |
| 07/10/2026 15:34 | 331 | 5.30 |
| 07/10/2026 15:34 | 92 | 5.30 |
| 07/10/2026 15:34 | 200 | 5.29 |
| 07/10/2026 15:34 | 200 | 5.29 |
| 07/10/2026 15:34 | 515 | 5.29 |
| 07/10/2026 15:34 | 2 | 5.30 |
| 07/10/2026 15:34 | 100 | 5.30 |
| 07/10/2026 15:33 | 55 | 5.30 |
| 07/10/2026 15:33 | 30 | 5.30 |
| 07/10/2026 15:33 | 15 | 5.30 |
| 07/10/2026 15:33 | 300 | 5.30 |
| 07/10/2026 15:33 | 1000 | 5.30 |
| 07/10/2026 15:33 | 200 | 5.30 |
| 07/10/2026 15:33 | 1116 | 5.30 |
| 07/10/2026 15:33 | 884 | 5.30 |
| 07/10/2026 15:33 | 200 | 5.30 |
| 07/10/2026 15:32 | 150 | 5.315 |
| 07/10/2026 15:32 | 250 | 5.315 |
| 07/10/2026 15:32 | 10 | 5.31 |
| 07/10/2026 15:32 | 51 | 5.32 |
| 07/10/2026 15:31 | 147 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.35 |
| 07/10/2026 15:31 | 1 | 5.35 |
| 07/10/2026 15:31 | 15 | 5.35 |
| 07/10/2026 15:31 | 200 | 5.35 |
| 07/10/2026 15:30 | 100 | 5.35 |
| 07/10/2026 15:30 | 50 | 5.35 |
| 07/10/2026 15:30 | 500 | 5.35 |
| 07/10/2026 15:30 | 100 | 5.36 |
| 07/10/2026 15:30 | 260 | 5.37 |
| 07/10/2026 15:30 | 300 | 5.37 |
| 07/10/2026 15:30 | 100 | 5.385 |
| 07/10/2026 15:30 | 40 | 5.37 |
| 07/10/2026 15:30 | 250 | 5.38 |
| 07/10/2026 15:30 | 2 | 5.38 |
| 07/10/2026 15:30 | 38 | 5.38 |
| 07/10/2026 15:30 | 1 | 5.385 |
| 07/10/2026 15:30 | 2 | 5.40 |
| 07/10/2026 15:30 | 160 | 5.39 |
| 07/10/2026 15:30 | 14071 | 5.38 |
| 07/10/2026 14:05 | 50 | 5.38 |
| 07/10/2026 14:05 | 10 | 5.39 |
| 07/10/2026 11:21 | 3 | 5.38 |
| 07/10/2026 11:20 | 1 | 5.41 |