Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:13
|
Geld
25.02.2026 -
16:15:41
|
Geld Volumen |
Brief
25.02.2026 -
16:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.565
+0.005
(
+0.08% )
|
6.55
|
300 |
6.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 6.5029 |
| 02/25/2026 10:15 | 300 | 6.5028 |
| 02/25/2026 10:15 | 53 | 6.55 |
| 02/25/2026 10:15 | 100 | 6.55 |
| 02/25/2026 10:15 | 17 | 6.55 |
| 02/25/2026 10:15 | 1 | 6.55 |
| 02/25/2026 10:15 | 80 | 6.55 |
| 02/25/2026 10:15 | 100 | 6.55 |
| 02/25/2026 10:15 | 400 | 6.5027 |
| 02/25/2026 10:15 | 30 | 6.55 |
| 02/25/2026 10:15 | 2000 | 6.5499 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 20 | 6.54 |
| 02/25/2026 10:14 | 79 | 6.54 |
| 02/25/2026 10:14 | 16 | 6.54 |
| 02/25/2026 10:14 | 1 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 149 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.535 |
| 02/25/2026 10:14 | 300 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.545 |
| 02/25/2026 10:14 | 100 | 6.545 |
| 02/25/2026 10:14 | 75 | 6.545 |
| 02/25/2026 10:14 | 75 | 6.545 |
| 02/25/2026 10:14 | 16 | 6.545 |
| 02/25/2026 10:14 | 100 | 6.545 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 1 | 6.545 |
| 02/25/2026 10:14 | 94 | 6.545 |
| 02/25/2026 10:14 | 6 | 6.545 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 14 | 6.555 |
| 02/25/2026 10:14 | 59 | 6.56 |
| 02/25/2026 10:14 | 22 | 6.56 |
| 02/25/2026 10:14 | 16 | 6.56 |
| 02/25/2026 10:14 | 15 | 6.56 |
| 02/25/2026 10:14 | 62 | 6.56 |
| 02/25/2026 10:14 | 28 | 6.56 |
| 02/25/2026 10:14 | 200 | 6.565 |
| 02/25/2026 10:14 | 80 | 6.56 |
| 02/25/2026 10:14 | 20 | 6.56 |
| 02/25/2026 10:14 | 80 | 6.56 |
| 02/25/2026 10:14 | 25 | 6.565 |
| 02/25/2026 10:14 | 200 | 6.56 |
| 02/25/2026 10:14 | 100 | 6.56 |
| 02/25/2026 10:14 | 100 | 6.56 |
| 02/25/2026 10:14 | 100 | 6.565 |
| 02/25/2026 10:14 | 100 | 6.565 |
| 02/25/2026 10:14 | 125 | 6.565 |
| 02/25/2026 10:14 | 100 | 6.56 |
| 02/25/2026 10:14 | 75 | 6.565 |
| 02/25/2026 10:14 | 20 | 6.5693 |
| 02/25/2026 10:14 | 1 | 6.5693 |
| 02/25/2026 10:14 | 20 | 6.5693 |
| 02/25/2026 10:14 | 1696 | 6.57 |
| 02/25/2026 10:14 | 0 | 6.56 |
| 02/25/2026 10:14 | 121 | 6.565 |
| 02/25/2026 10:14 | 124 | 6.56 |
| 02/25/2026 10:14 | 7 | 6.56 |
| 02/25/2026 10:14 | 100 | 6.56 |
| 02/25/2026 10:14 | 163 | 6.56 |
| 02/25/2026 10:14 | 46 | 6.56 |
| 02/25/2026 10:14 | 16 | 6.56 |
| 02/25/2026 10:14 | 16 | 6.56 |
| 02/25/2026 10:14 | 553 | 6.56 |
| 02/25/2026 10:14 | 28 | 6.56 |
| 02/25/2026 10:14 | 356 | 6.56 |
| 02/25/2026 10:14 | 200 | 6.56 |
| 02/25/2026 10:14 | 100 | 6.56 |
| 02/25/2026 10:14 | 157 | 6.56 |
| 02/25/2026 10:14 | 300 | 6.56 |
| 02/25/2026 10:14 | 100 | 6.56 |
| 02/25/2026 10:14 | 95 | 6.555 |
| 02/25/2026 10:14 | 1 | 6.555 |
| 02/25/2026 10:14 | 97 | 6.5054 |
| 02/25/2026 10:14 | 5 | 6.555 |
| 02/25/2026 10:14 | 40 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.545 |
| 02/25/2026 10:14 | 1613 | 6.54 |
| 02/25/2026 10:14 | 75 | 6.545 |
| 02/25/2026 10:14 | 59 | 6.54 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 187 | 6.5501 |
| 02/25/2026 10:14 | 35 | 6.55 |
| 02/25/2026 10:14 | 1 | 6.55 |
| 02/25/2026 10:14 | 1 | 6.55 |
| 02/25/2026 10:14 | 300 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 201 | 6.55 |
| 02/25/2026 10:14 | 89 | 6.55 |
| 02/25/2026 10:14 | 134 | 6.55 |
| 02/25/2026 10:14 | 123 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 228 | 6.55 |
| 02/25/2026 10:14 | 100 | 6.55 |
| 02/25/2026 10:14 | 202 | 6.5501 |
| 02/25/2026 10:14 | 100 | 6.4942 |
| 02/25/2026 10:14 | 100 | 6.5289 |
| 02/25/2026 10:14 | 100 | 6.4942 |
| 02/25/2026 10:14 | 21 | 6.555 |
| 02/25/2026 10:14 | 100 | 6.4962 |
| 02/25/2026 10:14 | 100 | 6.4943 |
| 02/25/2026 10:14 | 100 | 6.555 |
| 02/25/2026 10:14 | 100 | 6.4942 |
| 02/25/2026 10:13 | 121 | 6.555 |
| 02/25/2026 10:13 | 121 | 6.555 |
| 02/25/2026 10:13 | 7 | 6.555 |
| 02/25/2026 10:13 | 100 | 6.4941 |
| 02/25/2026 10:13 | 2 | 6.5256 |
| 02/25/2026 10:13 | 135 | 6.55 |
| 02/25/2026 10:13 | 6 | 6.55 |
| 02/25/2026 10:13 | 12 | 6.55 |
| 02/25/2026 10:13 | 69 | 6.55 |
| 02/25/2026 10:13 | 100 | 6.545 |
| 02/25/2026 10:13 | 1 | 6.545 |
| 02/25/2026 10:13 | 50 | 6.545 |
| 02/25/2026 10:13 | 100 | 6.4939 |
| 02/25/2026 10:13 | 100 | 6.55 |
| 02/25/2026 10:13 | 10 | 6.545 |
| 02/25/2026 10:13 | 20 | 6.545 |
| 02/25/2026 10:12 | 1 | 6.55 |
| 02/25/2026 10:12 | 2 | 6.5199 |
| 02/25/2026 10:12 | 100 | 6.545 |
| 02/25/2026 10:12 | 14 | 6.54 |
| 02/25/2026 10:12 | 1000 | 6.546 |
| 02/25/2026 10:12 | 100 | 6.545 |
| 02/25/2026 10:12 | 77 | 6.4945 |
| 02/25/2026 10:12 | 100 | 6.54 |
| 02/25/2026 10:12 | 5 | 6.54 |
| 02/25/2026 10:12 | 16 | 6.54 |
| 02/25/2026 10:12 | 16 | 6.54 |
| 02/25/2026 10:12 | 10 | 6.54 |
| 02/25/2026 10:12 | 100 | 6.54 |
| 02/25/2026 10:12 | 32 | 6.54 |
| 02/25/2026 10:12 | 13 | 6.535 |
| 02/25/2026 10:12 | 130 | 6.535 |
| 02/25/2026 10:12 | 11 | 6.53 |
| 02/25/2026 10:12 | 20 | 6.53 |
| 02/25/2026 10:12 | 114 | 6.535 |
| 02/25/2026 10:12 | 69 | 6.53 |
| 02/25/2026 10:12 | 11 | 6.525 |
| 02/25/2026 10:12 | 60 | 6.525 |
| 02/25/2026 10:12 | 308 | 6.525 |
| 02/25/2026 10:12 | 10 | 6.52 |
| 02/25/2026 10:12 | 75 | 6.52 |
| 02/25/2026 10:12 | 186 | 6.525 |
| 02/25/2026 10:12 | 75 | 6.52 |
| 02/25/2026 10:12 | 75 | 6.52 |
| 02/25/2026 10:12 | 124 | 6.52 |
| 02/25/2026 10:12 | 1 | 6.52 |
| 02/25/2026 10:12 | 400 | 6.52 |
| 02/25/2026 10:12 | 200 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 75 | 6.52 |
| 02/25/2026 10:12 | 11 | 6.52 |
| 02/25/2026 10:12 | 2 | 6.52 |
| 02/25/2026 10:12 | 150 | 6.52 |
| 02/25/2026 10:12 | 150 | 6.52 |
| 02/25/2026 10:12 | 123 | 6.52 |
| 02/25/2026 10:12 | 150 | 6.52 |
| 02/25/2026 10:12 | 35 | 6.52 |
| 02/25/2026 10:12 | 300 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 150 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 52 | 6.52 |
| 02/25/2026 10:12 | 150 | 6.52 |
| 02/25/2026 10:12 | 200 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 170 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 500 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:12 | 1 | 6.52 |
| 02/25/2026 10:12 | 9 | 6.52 |
| 02/25/2026 10:12 | 11 | 6.52 |
| 02/25/2026 10:12 | 77 | 6.52 |
| 02/25/2026 10:12 | 12 | 6.52 |
| 02/25/2026 10:12 | 400 | 6.525 |
| 02/25/2026 10:12 | 200 | 6.525 |
| 02/25/2026 10:12 | 200 | 6.525 |
| 02/25/2026 10:12 | 125 | 6.525 |
| 02/25/2026 10:12 | 200 | 6.4875 |
| 02/25/2026 10:12 | 50 | 6.5285 |
| 02/25/2026 10:12 | 150 | 6.525 |
| 02/25/2026 10:12 | 6 | 6.52 |
| 02/25/2026 10:12 | 100 | 6.52 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 1 | 6.52 |
| 02/25/2026 10:11 | 2 | 6.4871 |
| 02/25/2026 10:11 | 500 | 6.515 |
| 02/25/2026 10:11 | 139 | 6.494 |
| 02/25/2026 10:11 | 242 | 6.515 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 12 | 6.51 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 8 | 6.4861 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 400 | 6.505 |
| 02/25/2026 10:11 | 35 | 6.51 |
| 02/25/2026 10:11 | 100 | 6.51 |
| 02/25/2026 10:11 | 44 | 6.515 |
| 02/25/2026 10:11 | 156 | 6.515 |
| 02/25/2026 10:11 | 66 | 6.51 |
| 02/25/2026 10:11 | 16 | 6.51 |
| 02/25/2026 10:11 | 69 | 6.51 |
| 02/25/2026 10:11 | 12 | 6.51 |
| 02/25/2026 10:11 | 74 | 6.51 |
| 02/25/2026 10:11 | 57 | 6.51 |
| 02/25/2026 10:11 | 100 | 6.505 |
| 02/25/2026 10:11 | 100 | 6.505 |
| 02/25/2026 10:11 | 100 | 6.50 |
| 02/25/2026 10:11 | 200 | 6.50 |
| 02/25/2026 10:11 | 77 | 6.50 |
| 02/25/2026 10:11 | 8 | 6.4873 |
| 02/25/2026 10:11 | 100 | 6.4886 |
| 02/25/2026 10:11 | 244 | 6.505 |
| 02/25/2026 10:11 | 100 | 6.505 |
| 02/25/2026 10:11 | 15 | 6.505 |
| 02/25/2026 10:11 | 300 | 6.505 |
| 02/25/2026 10:10 | 100 | 6.505 |
| 02/25/2026 10:10 | 100 | 6.505 |
| 02/25/2026 10:10 | 2 | 6.4884 |
| 02/25/2026 10:10 | 20 | 6.5093 |
| 02/25/2026 10:10 | 8 | 6.4884 |
| 02/25/2026 10:10 | 2 | 6.5092 |
| 02/25/2026 10:10 | 100 | 6.505 |
| 02/25/2026 10:10 | 1 | 6.5064 |
| 02/25/2026 10:10 | 24 | 6.5064 |
| 02/25/2026 10:10 | 30 | 6.50 |
| 02/25/2026 10:10 | 100 | 6.50 |
| 02/25/2026 10:10 | 0 | 6.50 |
| 02/25/2026 10:10 | 15 | 6.4986 |
| 02/25/2026 10:10 | 6 | 6.495 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 124 | 6.49 |
| 02/25/2026 10:10 | 197 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 200 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 500 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.4962 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 94 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.485 |
| 02/25/2026 10:10 | 42 | 6.49 |
| 02/25/2026 10:10 | 227 | 6.49 |
| 02/25/2026 10:10 | 25 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 944 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 751 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 543 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 352 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 210 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 177 | 6.48 |
| 02/25/2026 10:10 | 124 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 124 | 6.48 |
| 02/25/2026 10:10 | 42 | 6.49 |
| 02/25/2026 10:10 | 94 | 6.49 |
| 02/25/2026 10:10 | 124 | 6.49 |
| 02/25/2026 10:10 | 300 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 175 | 6.49 |
| 02/25/2026 10:10 | 1 | 6.49 |
| 02/25/2026 10:10 | 560 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 41 | 6.49 |
| 02/25/2026 10:10 | 61 | 6.49 |
| 02/25/2026 10:10 | 75 | 6.49 |
| 02/25/2026 10:10 | 25 | 6.49 |
| 02/25/2026 10:10 | 41 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 84 | 6.495 |
| 02/25/2026 10:10 | 560 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 150 | 6.495 |
| 02/25/2026 10:10 | 300 | 6.49 |
| 02/25/2026 10:10 | 124 | 6.49 |
| 02/25/2026 10:10 | 300 | 6.49 |
| 02/25/2026 10:10 | 300 | 6.49 |
| 02/25/2026 10:10 | 300 | 6.495 |
| 02/25/2026 10:10 | 200 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 200 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.495 |
| 02/25/2026 10:10 | 200 | 6.495 |
| 02/25/2026 10:10 | 94 | 6.49 |
| 02/25/2026 10:10 | 200 | 6.495 |
| 02/25/2026 10:10 | 100 | 6.485 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 75 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 106 | 6.48 |
| 02/25/2026 10:10 | 75 | 6.48 |
| 02/25/2026 10:10 | 560 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 14 | 6.49 |
| 02/25/2026 10:10 | 16 | 6.49 |
| 02/25/2026 10:10 | 66 | 6.49 |
| 02/25/2026 10:10 | 100 | 6.49 |
| 02/25/2026 10:10 | 127 | 6.48 |
| 02/25/2026 10:10 | 66 | 6.48 |
| 02/25/2026 10:10 | 50 | 6.48 |
| 02/25/2026 10:10 | 16 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 36 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 910 | 6.48 |
| 02/25/2026 10:10 | 8 | 6.491 |
| 02/25/2026 10:10 | 150 | 6.475 |
| 02/25/2026 10:10 | 50 | 6.475 |
| 02/25/2026 10:10 | 100 | 6.475 |
| 02/25/2026 10:10 | 150 | 6.475 |
| 02/25/2026 10:10 | 1 | 6.475 |
| 02/25/2026 10:10 | 30 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 9 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 36 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 347 | 6.48 |
| 02/25/2026 10:10 | 520 | 6.48 |
| 02/25/2026 10:10 | 130 | 6.48 |
| 02/25/2026 10:10 | 75 | 6.48 |
| 02/25/2026 10:10 | 520 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 127 | 6.48 |
| 02/25/2026 10:10 | 18 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.475 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 200 | 6.48 |
| 02/25/2026 10:10 | 55 | 6.48 |
| 02/25/2026 10:10 | 95 | 6.48 |
| 02/25/2026 10:10 | 36 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 90 | 6.475 |
| 02/25/2026 10:10 | 289 | 6.475 |
| 02/25/2026 10:10 | 200 | 6.475 |
| 02/25/2026 10:10 | 300 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |
| 02/25/2026 10:10 | 368 | 6.48 |
| 02/25/2026 10:10 | 55 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.485 |
| 02/25/2026 10:10 | 145 | 6.48 |
| 02/25/2026 10:10 | 36 | 6.48 |
| 02/25/2026 10:10 | 95 | 6.48 |
| 02/25/2026 10:10 | 125 | 6.48 |
| 02/25/2026 10:10 | 75 | 6.48 |
| 02/25/2026 10:10 | 150 | 6.48 |
| 02/25/2026 10:10 | 100 | 6.48 |