Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
-0.18
(
-5.50% )
|
3.08
|
54'300 |
3.09
|
90'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.09 |
| 10/17/2026 00:22 | 15 | 3.14 |
| 10/17/2026 00:21 | 10 | 3.12 |
| 10/16/2026 23:20 | � | 3.09 |
| 10/16/2026 22:30 | � | 3.09 |
| 10/16/2026 22:10 | 1 | 3.10 |
| 10/16/2026 22:10 | 1 | 3.10 |
| 10/16/2026 22:10 | 1 | 3.10 |
| 10/16/2026 22:10 | 1 | 3.10 |
| 10/16/2026 22:10 | 1 | 3.10 |
| 10/16/2026 22:10 | 1 | 3.10 |
| 10/16/2026 22:10 | 3 | 3.10 |
| 10/16/2026 22:10 | 4 | 3.10 |
| 10/16/2026 22:00 | 100 | 3.10 |
| 10/16/2026 22:00 | 100 | 3.10 |
| 10/16/2026 22:00 | 4500 | 3.10 |
| 10/16/2026 22:00 | 100 | 3.10 |
| 10/16/2026 22:00 | 500 | 3.10 |
| 10/16/2026 22:00 | 100 | 3.10 |
| 10/16/2026 22:00 | 100 | 3.10 |
| 10/16/2026 22:00 | 1082 | 3.09 |
| 10/16/2026 22:00 | � | 3.09 |
| 10/16/2026 22:00 | 787374 | 3.09 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 2 | 3.085 |
| 10/16/2026 21:59 | 1 | 3.085 |
| 10/16/2026 21:59 | 6 | 3.085 |
| 10/16/2026 21:59 | 1 | 3.085 |
| 10/16/2026 21:59 | 1 | 3.085 |
| 10/16/2026 21:59 | 1 | 3.085 |
| 10/16/2026 21:59 | 3 | 3.085 |
| 10/16/2026 21:59 | 3 | 3.085 |
| 10/16/2026 21:59 | 6091 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 145 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 1564 | 3.08 |
| 10/16/2026 21:59 | 1000 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 50 | 3.085 |
| 10/16/2026 21:59 | 70 | 3.085 |
| 10/16/2026 21:59 | 1 | 3.085 |
| 10/16/2026 21:59 | 3 | 3.085 |
| 10/16/2026 21:59 | 1 | 3.085 |
| 10/16/2026 21:59 | 20 | 3.085 |
| 10/16/2026 21:59 | 3 | 3.085 |
| 10/16/2026 21:59 | 2 | 3.085 |
| 10/16/2026 21:59 | 2033 | 3.08 |
| 10/16/2026 21:59 | 1447 | 3.08 |
| 10/16/2026 21:59 | 5 | 3.085 |
| 10/16/2026 21:59 | 6 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 8800 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 80 | 3.085 |
| 10/16/2026 21:59 | 4 | 3.085 |
| 10/16/2026 21:59 | 16 | 3.085 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 51 | 3.085 |
| 10/16/2026 21:59 | 29 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 3400 | 3.085 |
| 10/16/2026 21:59 | 264 | 3.085 |
| 10/16/2026 21:59 | 2 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 89 | 3.085 |
| 10/16/2026 21:59 | 11 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 7 | 3.085 |
| 10/16/2026 21:59 | 95 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 4400 | 3.08 |
| 10/16/2026 21:59 | 600 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 3148 | 3.08 |
| 10/16/2026 21:59 | 300 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 72 | 3.08 |
| 10/16/2026 21:59 | 38 | 3.08 |
| 10/16/2026 21:59 | 148 | 3.08 |
| 10/16/2026 21:59 | 84 | 3.08 |
| 10/16/2026 21:59 | 110 | 3.08 |
| 10/16/2026 21:59 | 1500 | 3.085 |
| 10/16/2026 21:59 | 400 | 3.085 |
| 10/16/2026 21:59 | 1286 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 114 | 3.085 |
| 10/16/2026 21:59 | 1600 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 77 | 3.085 |
| 10/16/2026 21:59 | 20 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 145 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 3900 | 3.085 |
| 10/16/2026 21:59 | 500 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 900 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 1600 | 3.085 |
| 10/16/2026 21:59 | 4900 | 3.085 |
| 10/16/2026 21:59 | 1600 | 3.085 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 200 | 3.085 |
| 10/16/2026 21:59 | 19 | 3.085 |
| 10/16/2026 21:59 | 64 | 3.085 |
| 10/16/2026 21:59 | 400 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 300 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 564 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 564 | 3.085 |
| 10/16/2026 21:59 | 464 | 3.085 |
| 10/16/2026 21:59 | 1136 | 3.085 |
| 10/16/2026 21:59 | 400 | 3.085 |
| 10/16/2026 21:59 | 164 | 3.085 |
| 10/16/2026 21:59 | 400 | 3.085 |
| 10/16/2026 21:59 | 1600 | 3.085 |
| 10/16/2026 21:59 | 54 | 3.085 |
| 10/16/2026 21:59 | 4 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 700 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 1692 | 3.09 |
| 10/16/2026 21:59 | 1 | 3.09 |
| 10/16/2026 21:59 | 1000 | 3.09 |
| 10/16/2026 21:59 | 1500 | 3.09 |
| 10/16/2026 21:59 | 40 | 3.09 |
| 10/16/2026 21:59 | 140 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 1400 | 3.09 |
| 10/16/2026 21:59 | 6688 | 3.09 |
| 10/16/2026 21:59 | 22 | 3.09 |
| 10/16/2026 21:59 | 600 | 3.09 |
| 10/16/2026 21:59 | 36 | 3.09 |
| 10/16/2026 21:59 | 800 | 3.09 |
| 10/16/2026 21:59 | 300 | 3.09 |
| 10/16/2026 21:59 | 3668 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 1300 | 3.09 |
| 10/16/2026 21:59 | 926 | 3.09 |
| 10/16/2026 21:59 | 700 | 3.09 |
| 10/16/2026 21:59 | 1528 | 3.09 |
| 10/16/2026 21:59 | 600 | 3.09 |
| 10/16/2026 21:59 | 300 | 3.09 |
| 10/16/2026 21:59 | 10313 | 3.09 |
| 10/16/2026 21:59 | 88 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.095 |
| 10/16/2026 21:59 | 100 | 3.095 |
| 10/16/2026 21:58 | 1111 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 400 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 18 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 16 | 3.09 |
| 10/16/2026 21:58 | 700 | 3.095 |
| 10/16/2026 21:58 | 2 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 354 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 200 | 3.09 |
| 10/16/2026 21:58 | 1400 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 300 | 3.095 |
| 10/16/2026 21:58 | 136 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 141 | 3.095 |
| 10/16/2026 21:58 | 376 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 118 | 3.095 |
| 10/16/2026 21:58 | 188 | 3.095 |
| 10/16/2026 21:58 | 112 | 3.095 |
| 10/16/2026 21:58 | 188 | 3.095 |
| 10/16/2026 21:58 | 118 | 3.095 |
| 10/16/2026 21:58 | 153 | 3.095 |
| 10/16/2026 21:58 | 129 | 3.095 |
| 10/16/2026 21:58 | 1 | 3.095 |
| 10/16/2026 21:58 | 53 | 3.095 |
| 10/16/2026 21:58 | 247 | 3.095 |
| 10/16/2026 21:58 | 136 | 3.095 |
| 10/16/2026 21:58 | 64 | 3.095 |
| 10/16/2026 21:58 | 400 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 300 | 3.095 |
| 10/16/2026 21:58 | 400 | 3.095 |
| 10/16/2026 21:58 | 400 | 3.095 |
| 10/16/2026 21:58 | 164 | 3.095 |
| 10/16/2026 21:58 | 111 | 3.095 |
| 10/16/2026 21:58 | 300 | 3.095 |
| 10/16/2026 21:58 | 700 | 3.095 |
| 10/16/2026 21:58 | 189 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.095 |
| 10/16/2026 21:58 | 200 | 3.095 |
| 10/16/2026 21:58 | 1 | 3.095 |
| 10/16/2026 21:58 | 3 | 3.095 |
| 10/16/2026 21:58 | 3 | 3.095 |
| 10/16/2026 21:57 | 4 | 3.095 |
| 10/16/2026 21:57 | 436 | 3.095 |
| 10/16/2026 21:57 | 64 | 3.095 |
| 10/16/2026 21:57 | 200 | 3.095 |
| 10/16/2026 21:57 | 336 | 3.095 |
| 10/16/2026 21:57 | 400 | 3.095 |
| 10/16/2026 21:57 | 164 | 3.095 |
| 10/16/2026 21:57 | 419 | 3.095 |
| 10/16/2026 21:57 | 381 | 3.095 |
| 10/16/2026 21:57 | 19 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.095 |
| 10/16/2026 21:57 | 300 | 3.095 |
| 10/16/2026 21:57 | 581 | 3.095 |
| 10/16/2026 21:57 | 900 | 3.095 |
| 10/16/2026 21:57 | 1000 | 3.095 |
| 10/16/2026 21:57 | 900 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.095 |
| 10/16/2026 21:57 | 117 | 3.095 |
| 10/16/2026 21:57 | 600 | 3.095 |
| 10/16/2026 21:57 | 2338 | 3.095 |
| 10/16/2026 21:57 | 62 | 3.095 |
| 10/16/2026 21:57 | 1 | 3.095 |
| 10/16/2026 21:57 | 81 | 3.095 |
| 10/16/2026 21:57 | 137 | 3.095 |
| 10/16/2026 21:57 | 1 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.095 |
| 10/16/2026 21:57 | 400 | 3.095 |
| 10/16/2026 21:57 | 400 | 3.095 |
| 10/16/2026 21:57 | 800 | 3.095 |
| 10/16/2026 21:57 | 1263 | 3.095 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 400 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 1200 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 295 | 3.09 |
| 10/16/2026 21:57 | 10 | 3.09 |
| 10/16/2026 21:57 | 700 | 3.09 |
| 10/16/2026 21:57 | 112 | 3.09 |
| 10/16/2026 21:57 | 463 | 3.09 |
| 10/16/2026 21:57 | 2080 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.085 |
| 10/16/2026 21:57 | 400 | 3.085 |
| 10/16/2026 21:57 | 107 | 3.085 |
| 10/16/2026 21:57 | 11100 | 3.09 |
| 10/16/2026 21:57 | 111 | 3.09 |
| 10/16/2026 21:57 | 3500 | 3.09 |
| 10/16/2026 21:57 | 1528 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 2015 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 11900 | 3.09 |
| 10/16/2026 21:57 | 500 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 1140 | 3.09 |
| 10/16/2026 21:57 | 2090 | 3.09 |
| 10/16/2026 21:57 | 1900 | 3.09 |
| 10/16/2026 21:57 | 1800 | 3.09 |
| 10/16/2026 21:57 | 800 | 3.085 |
| 10/16/2026 21:57 | 3756 | 3.085 |
| 10/16/2026 21:57 | 1200 | 3.085 |
| 10/16/2026 21:57 | 642 | 3.09 |
| 10/16/2026 21:57 | 5 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 1 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 1252 | 3.09 |
| 10/16/2026 21:57 | 500 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 20 | 3.09 |
| 10/16/2026 21:57 | 1000 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 1 | 3.09 |
| 10/16/2026 21:57 | 500 | 3.09 |
| 10/16/2026 21:57 | 6200 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 2766 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 1734 | 3.09 |
| 10/16/2026 21:57 | 2788 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 1100 | 3.09 |
| 10/16/2026 21:57 | 79 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 356 | 3.09 |
| 10/16/2026 21:57 | 244 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 4369 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 400 | 3.09 |
| 10/16/2026 21:57 | 1700 | 3.09 |
| 10/16/2026 21:57 | 300 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 900 | 3.09 |
| 10/16/2026 21:57 | 2500 | 3.09 |
| 10/16/2026 21:57 | 500 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 400 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 500 | 3.09 |
| 10/16/2026 21:57 | 77 | 3.09 |
| 10/16/2026 21:57 | 2300 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 30 | 3.09 |
| 10/16/2026 21:57 | 1400 | 3.09 |
| 10/16/2026 21:57 | 1141 | 3.09 |
| 10/16/2026 21:57 | 600 | 3.09 |
| 10/16/2026 21:57 | 10219 | 3.09 |
| 10/16/2026 21:57 | 66 | 3.095 |
| 10/16/2026 21:57 | 300 | 3.095 |
| 10/16/2026 21:57 | 65 | 3.09 |
| 10/16/2026 21:57 | 2100 | 3.09 |
| 10/16/2026 21:56 | 600 | 3.095 |
| 10/16/2026 21:56 | 200 | 3.095 |
| 10/16/2026 21:56 | 400 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 200 | 3.095 |
| 10/16/2026 21:56 | 400 | 3.095 |
| 10/16/2026 21:56 | 1200 | 3.095 |
| 10/16/2026 21:56 | 999 | 3.095 |
| 10/16/2026 21:56 | 600 | 3.095 |
| 10/16/2026 21:56 | 1 | 3.095 |
| 10/16/2026 21:56 | 600 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 500 | 3.095 |
| 10/16/2026 21:56 | 1400 | 3.09 |
| 10/16/2026 21:56 | 200 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:55 | 1400 | 3.09 |
| 10/16/2026 21:55 | 200 | 3.095 |
| 10/16/2026 21:55 | 100 | 3.095 |
| 10/16/2026 21:55 | 500 | 3.095 |
| 10/16/2026 21:55 | 1100 | 3.095 |
| 10/16/2026 21:55 | 600 | 3.095 |
| 10/16/2026 21:55 | 100 | 3.095 |
| 10/16/2026 21:55 | 500 | 3.095 |
| 10/16/2026 21:55 | 1600 | 3.095 |
| 10/16/2026 21:55 | 100 | 3.095 |
| 10/16/2026 21:55 | 600 | 3.095 |
| 10/16/2026 21:55 | 300 | 3.095 |
| 10/16/2026 21:55 | 1500 | 3.09 |
| 10/16/2026 21:54 | 1200 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 1 | 3.09 |
| 10/16/2026 21:54 | 500 | 3.09 |
| 10/16/2026 21:54 | 4682 | 3.09 |
| 10/16/2026 21:54 | 3605 | 3.09 |
| 10/16/2026 21:54 | 3605 | 3.09 |
| 10/16/2026 21:54 | 3605 | 3.09 |
| 10/16/2026 21:54 | 3605 | 3.09 |
| 10/16/2026 21:54 | 3605 | 3.09 |
| 10/16/2026 21:54 | 3605 | 3.09 |
| 10/16/2026 21:54 | 78 | 3.09 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 300 | 3.095 |
| 10/16/2026 21:54 | 600 | 3.095 |
| 10/16/2026 21:54 | 200 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 346 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 600 | 3.095 |
| 10/16/2026 21:54 | 900 | 3.095 |
| 10/16/2026 21:54 | 200 | 3.095 |
| 10/16/2026 21:53 | 400 | 3.095 |
| 10/16/2026 21:53 | 600 | 3.095 |
| 10/16/2026 21:53 | 200 | 3.095 |
| 10/16/2026 21:53 | 200 | 3.095 |
| 10/16/2026 21:53 | 1 | 3.095 |
| 10/16/2026 21:53 | 8 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 200 | 3.095 |
| 10/16/2026 21:53 | 400 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 900 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 1100 | 3.095 |
| 10/16/2026 21:53 | 500 | 3.095 |
| 10/16/2026 21:53 | 700 | 3.095 |
| 10/16/2026 21:53 | 200 | 3.095 |
| 10/16/2026 21:53 | 1 | 3.095 |
| 10/16/2026 21:52 | 1 | 3.095 |
| 10/16/2026 21:52 | 1 | 3.095 |
| 10/16/2026 21:52 | 7 | 3.095 |
| 10/16/2026 21:52 | 7 | 3.095 |
| 10/16/2026 21:52 | 200 | 3.095 |
| 10/16/2026 21:52 | 200 | 3.095 |
| 10/16/2026 21:52 | 510 | 3.095 |
| 10/16/2026 21:52 | 100 | 3.095 |
| 10/16/2026 21:52 | 1177 | 3.095 |
| 10/16/2026 21:52 | 100 | 3.095 |
| 10/16/2026 21:52 | 1500 | 3.095 |
| 10/16/2026 21:52 | 662 | 3.095 |
| 10/16/2026 21:52 | 100 | 3.095 |
| 10/16/2026 21:52 | 1 | 3.095 |
| 10/16/2026 21:52 | 100 | 3.095 |
| 10/16/2026 21:51 | 1 | 3.095 |
| 10/16/2026 21:51 | 400 | 3.095 |
| 10/16/2026 21:51 | 200 | 3.095 |
| 10/16/2026 21:51 | 100 | 3.095 |
| 10/16/2026 21:51 | 100 | 3.095 |
| 10/16/2026 21:51 | 778 | 3.095 |
| 10/16/2026 21:51 | 100 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 700 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 1100 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 4 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 15 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 700 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 800 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 1500 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 199 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 1124 | 3.10 |
| 10/16/2026 21:50 | 184 | 3.10 |
| 10/16/2026 21:50 | 963 | 3.10 |
| 10/16/2026 21:50 | 137 | 3.10 |
| 10/16/2026 21:50 | 20 | 3.10 |
| 10/16/2026 21:50 | 100 | 3.10 |
| 10/16/2026 21:50 | 867 | 3.10 |
| 10/16/2026 21:50 | 633 | 3.10 |
| 10/16/2026 21:50 | 438 | 3.10 |
| 10/16/2026 21:50 | 76 | 3.095 |
| 10/16/2026 21:50 | 1124 | 3.095 |
| 10/16/2026 21:50 | 62 | 3.10 |
| 10/16/2026 21:50 | 400 | 3.10 |
| 10/16/2026 21:50 | 100 | 3.10 |
| 10/16/2026 21:50 | 362 | 3.10 |
| 10/16/2026 21:50 | 80 | 3.10 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 8 | 3.095 |
| 10/16/2026 21:50 | 9 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 6 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 13 | 3.095 |
| 10/16/2026 21:48 | 1300 | 3.09 |
| 10/16/2026 21:48 | 100 | 3.095 |
| 10/16/2026 21:48 | 1484 | 3.09 |
| 10/16/2026 21:48 | 1000 | 3.09 |
| 10/16/2026 21:48 | 108 | 3.09 |
| 10/16/2026 21:48 | 100 | 3.09 |
| 10/16/2026 21:48 | 8 | 3.09 |
| 10/16/2026 21:48 | 100 | 3.09 |
| 10/16/2026 21:47 | 1007 | 3.09 |
| 10/16/2026 21:47 | 200 | 3.09 |
| 10/16/2026 21:47 | 100 | 3.09 |
| 10/16/2026 21:47 | 120 | 3.09 |
| 10/16/2026 21:47 | 73 | 3.09 |
| 10/16/2026 21:46 | 566 | 3.09 |
| 10/16/2026 21:46 | 361 | 3.09 |
| 10/16/2026 21:46 | 144 | 3.09 |
| 10/16/2026 21:46 | 82 | 3.09 |
| 10/16/2026 21:46 | 106 | 3.09 |
| 10/16/2026 21:46 | 7 | 3.09 |
| 10/16/2026 21:46 | 600 | 3.09 |
| 10/16/2026 21:45 | 800 | 3.09 |
| 10/16/2026 21:45 | 500 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 300 | 3.095 |
| 10/16/2026 21:44 | 200 | 3.095 |
| 10/16/2026 21:44 | 300 | 3.095 |
| 10/16/2026 21:44 | 200 | 3.095 |
| 10/16/2026 21:44 | 500 | 3.095 |
| 10/16/2026 21:44 | 6836 | 3.095 |
| 10/16/2026 21:44 | 800 | 3.095 |
| 10/16/2026 21:44 | 900 | 3.095 |
| 10/16/2026 21:44 | 200 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 200 | 3.10 |
| 10/16/2026 21:44 | 9 | 3.10 |
| 10/16/2026 21:44 | 200 | 3.10 |
| 10/16/2026 21:44 | 31 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 34 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 36 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 1800 | 3.10 |
| 10/16/2026 21:44 | 6 | 3.10 |
| 10/16/2026 21:44 | 300 | 3.10 |
| 10/16/2026 21:44 | 20 | 3.10 |
| 10/16/2026 21:44 | 600 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 300 | 3.10 |
| 10/16/2026 21:44 | 857 | 3.10 |
| 10/16/2026 21:44 | 100 | 3.10 |
| 10/16/2026 21:44 | 400 | 3.10 |
| 10/16/2026 21:44 | 1000 | 3.10 |
| 10/16/2026 21:44 | 4700 | 3.10 |
| 10/16/2026 21:44 | 12023 | 3.10 |
| 10/16/2026 21:43 | 1904 | 3.10 |
| 10/16/2026 21:43 | 1926 | 3.10 |
| 10/16/2026 21:43 | 4268 | 3.10 |
| 10/16/2026 21:43 | 448 | 3.10 |
| 10/16/2026 21:43 | 1831 | 3.10 |
| 10/16/2026 21:42 | 1 | 3.105 |
| 10/16/2026 21:41 | 1 | 3.105 |
| 10/16/2026 21:41 | 800 | 3.105 |
| 10/16/2026 21:41 | 1 | 3.105 |
| 10/16/2026 21:40 | 1 | 3.105 |
| 10/16/2026 21:40 | 1 | 3.105 |
| 10/16/2026 21:40 | 4 | 3.105 |
| 10/16/2026 21:40 | 100 | 3.105 |
| 10/16/2026 21:40 | 11 | 3.105 |
| 10/16/2026 21:40 | 198 | 3.105 |
| 10/16/2026 21:40 | 33 | 3.105 |
| 10/16/2026 21:40 | 1 | 3.105 |
| 10/16/2026 21:40 | 1 | 3.105 |
| 10/16/2026 21:39 | 2 | 3.105 |
| 10/16/2026 21:38 | 1 | 3.105 |
| 10/16/2026 21:38 | 500 | 3.105 |
| 10/16/2026 21:37 | 1 | 3.105 |
| 10/16/2026 21:37 | 19 | 3.105 |
| 10/16/2026 21:36 | 1 | 3.105 |
| 10/16/2026 21:35 | 412 | 3.105 |
| 10/16/2026 21:35 | 412 | 3.105 |
| 10/16/2026 21:35 | 636 | 3.105 |
| 10/16/2026 21:35 | 100 | 3.105 |
| 10/16/2026 21:35 | 224 | 3.105 |
| 10/16/2026 21:35 | 240 | 3.105 |
| 10/16/2026 21:35 | 10 | 3.105 |
| 10/16/2026 21:34 | 7 | 3.105 |
| 10/16/2026 21:34 | 1 | 3.105 |
| 10/16/2026 21:34 | 1 | 3.105 |
| 10/16/2026 21:33 | 1 | 3.105 |
| 10/16/2026 21:33 | 1 | 3.105 |
| 10/16/2026 21:33 | 1742 | 3.105 |
| 10/16/2026 21:33 | 258 | 3.105 |
| 10/16/2026 21:33 | 100 | 3.105 |
| 10/16/2026 21:33 | 200 | 3.105 |
| 10/16/2026 21:33 | 1 | 3.105 |
| 10/16/2026 21:33 | 100 | 3.105 |
| 10/16/2026 21:33 | 1700 | 3.105 |
| 10/16/2026 21:33 | 700 | 3.105 |
| 10/16/2026 21:32 | 800 | 3.105 |
| 10/16/2026 21:32 | 600 | 3.105 |
| 10/16/2026 21:32 | 12 | 3.105 |
| 10/16/2026 21:32 | 8 | 3.105 |
| 10/16/2026 21:32 | 300 | 3.105 |
| 10/16/2026 21:32 | 200 | 3.11 |
| 10/16/2026 21:32 | 300 | 3.11 |
| 10/16/2026 21:32 | 4 | 3.11 |
| 10/16/2026 21:32 | 5 | 3.11 |
| 10/16/2026 21:32 | 216 | 3.11 |
| 10/16/2026 21:32 | 600 | 3.11 |
| 10/16/2026 21:32 | 1000 | 3.11 |
| 10/16/2026 21:32 | 100 | 3.11 |
| 10/16/2026 21:32 | 6699 | 3.11 |
| 10/16/2026 21:32 | 6 | 3.11 |
| 10/16/2026 21:32 | 94 | 3.11 |
| 10/16/2026 21:32 | 11 | 3.11 |
| 10/16/2026 21:32 | 395 | 3.11 |
| 10/16/2026 21:32 | 300 | 3.11 |
| 10/16/2026 21:30 | 1 | 3.115 |
| 10/16/2026 21:30 | 100 | 3.115 |
| 10/16/2026 21:30 | 300 | 3.115 |
| 10/16/2026 21:30 | 2 | 3.115 |
| 10/16/2026 21:30 | 100 | 3.115 |
| 10/16/2026 21:30 | 166 | 3.11 |
| 10/16/2026 21:30 | 325 | 3.11 |
| 10/16/2026 21:30 | 400 | 3.11 |
| 10/16/2026 21:30 | 400 | 3.11 |
| 10/16/2026 21:30 | 400 | 3.11 |
| 10/16/2026 21:30 | 409 | 3.11 |
| 10/16/2026 21:30 | 2691 | 3.11 |
| 10/16/2026 21:30 | 118 | 3.11 |
| 10/16/2026 21:30 | 291 | 3.11 |
| 10/16/2026 21:30 | 28 | 3.11 |
| 10/16/2026 21:30 | 500 | 3.11 |
| 10/16/2026 21:30 | 400 | 3.11 |
| 10/16/2026 21:30 | 400 | 3.11 |
| 10/16/2026 21:30 | 10 | 3.11 |
| 10/16/2026 21:30 | 100 | 3.11 |
| 10/16/2026 21:30 | 800 | 3.11 |
| 10/16/2026 21:30 | 500 | 3.11 |
| 10/16/2026 21:30 | 2 | 3.11 |
| 10/16/2026 21:30 | 400 | 3.11 |
| 10/16/2026 21:30 | 96 | 3.11 |
| 10/16/2026 21:30 | 3100 | 3.11 |
| 10/16/2026 21:30 | 1 | 3.105 |
| 10/16/2026 21:29 | 200 | 3.105 |
| 10/16/2026 21:29 | 200 | 3.105 |
| 10/16/2026 21:29 | 100 | 3.105 |
| 10/16/2026 21:29 | 200 | 3.105 |
| 10/16/2026 21:29 | 1800 | 3.105 |
| 10/16/2026 21:29 | 100 | 3.105 |
| 10/16/2026 21:29 | 200 | 3.105 |
| 10/16/2026 21:29 | 200 | 3.105 |
| 10/16/2026 21:29 | 15 | 3.105 |
| 10/16/2026 21:29 | 25 | 3.105 |
| 10/16/2026 21:29 | 718 | 3.11 |
| 10/16/2026 21:29 | 200 | 3.11 |
| 10/16/2026 21:29 | 20 | 3.11 |
| 10/16/2026 21:29 | 46 | 3.11 |
| 10/16/2026 21:29 | 1 | 3.11 |
| 10/16/2026 21:29 | 336 | 3.11 |
| 10/16/2026 21:29 | 1 | 3.11 |
| 10/16/2026 21:29 | 800 | 3.11 |
| 10/16/2026 21:29 | 200 | 3.11 |
| 10/16/2026 21:29 | 10 | 3.11 |
| 10/16/2026 21:29 | 100 | 3.11 |
| 10/16/2026 21:29 | 1000 | 3.11 |
| 10/16/2026 21:29 | 325 | 3.11 |
| 10/16/2026 21:29 | 279 | 3.11 |
| 10/16/2026 21:29 | 99 | 3.11 |
| 10/16/2026 21:28 | 1 | 3.11 |
| 10/16/2026 21:20 | 100 | 3.115 |
| 10/16/2026 21:20 | 100 | 3.115 |
| 10/16/2026 21:19 | 200 | 3.115 |
| 10/16/2026 21:18 | 100 | 3.115 |
| 10/16/2026 21:18 | 195 | 3.115 |
| 10/16/2026 21:17 | 1 | 3.115 |
| 10/16/2026 21:17 | 5 | 3.115 |
| 10/16/2026 21:16 | 1 | 3.115 |
| 10/16/2026 21:16 | 7 | 3.115 |
| 10/16/2026 21:16 | 14 | 3.115 |
| 10/16/2026 21:16 | 30 | 3.12 |
| 10/16/2026 21:16 | 1800 | 3.12 |
| 10/16/2026 21:16 | 30 | 3.12 |
| 10/16/2026 21:16 | 1600 | 3.12 |
| 10/16/2026 21:16 | 600 | 3.12 |
| 10/16/2026 21:16 | 7400 | 3.12 |
| 10/16/2026 21:16 | 546 | 3.12 |
| 10/16/2026 21:16 | 39 | 3.125 |
| 10/16/2026 21:15 | 100 | 3.12 |
| 10/16/2026 21:15 | 200 | 3.125 |
| 10/16/2026 21:15 | 200 | 3.125 |
| 10/16/2026 21:15 | 100 | 3.125 |
| 10/16/2026 21:15 | 100 | 3.125 |
| 10/16/2026 21:15 | 200 | 3.12 |
| 10/16/2026 21:15 | 58 | 3.12 |
| 10/16/2026 21:15 | 800 | 3.12 |
| 10/16/2026 21:15 | 300 | 3.12 |
| 10/16/2026 21:15 | 300 | 3.12 |
| 10/16/2026 21:15 | 600 | 3.12 |
| 10/16/2026 21:15 | 142 | 3.12 |
| 10/16/2026 21:15 | 700 | 3.12 |
| 10/16/2026 21:15 | 700 | 3.12 |
| 10/16/2026 21:15 | 100 | 3.12 |
| 10/16/2026 21:15 | 300 | 3.12 |
| 10/16/2026 21:15 | 10 | 3.12 |
| 10/16/2026 21:15 | 600 | 3.12 |
| 10/16/2026 21:15 | 300 | 3.12 |
| 10/16/2026 21:15 | 372 | 3.12 |
| 10/16/2026 21:15 | 1598 | 3.12 |
| 10/16/2026 21:15 | 6835 | 3.115 |
| 10/16/2026 21:15 | 600 | 3.115 |
| 10/16/2026 21:15 | 1 | 3.115 |
| 10/16/2026 21:15 | 32 | 3.115 |
| 10/16/2026 21:15 | 800 | 3.115 |
| 10/16/2026 21:15 | 5 | 3.115 |
| 10/16/2026 21:14 | 400 | 3.12 |
| 10/16/2026 21:14 | 200 | 3.12 |
| 10/16/2026 21:14 | 7 | 3.115 |
| 10/16/2026 21:13 | 1 | 3.12 |
| 10/16/2026 21:13 | 700 | 3.12 |
| 10/16/2026 21:13 | 1 | 3.12 |
| 10/16/2026 21:12 | 5 | 3.115 |
| 10/16/2026 21:12 | 5 | 3.115 |
| 10/16/2026 21:11 | 1 | 3.115 |
| 10/16/2026 21:11 | 800 | 3.11 |
| 10/16/2026 21:11 | 300 | 3.11 |
| 10/16/2026 21:11 | 700 | 3.11 |
| 10/16/2026 21:11 | 200 | 3.11 |
| 10/16/2026 21:11 | 300 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 700 | 3.11 |
| 10/16/2026 21:11 | 200 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 20 | 3.11 |
| 10/16/2026 21:11 | 900 | 3.11 |
| 10/16/2026 21:11 | 20 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 2 | 3.11 |
| 10/16/2026 21:11 | 500 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 2679 | 3.105 |
| 10/16/2026 21:11 | 600 | 3.105 |
| 10/16/2026 21:11 | 100 | 3.105 |
| 10/16/2026 21:11 | 375 | 3.105 |
| 10/16/2026 21:11 | 700 | 3.105 |
| 10/16/2026 21:11 | 4717 | 3.105 |
| 10/16/2026 21:09 | 57 | 3.105 |
| 10/16/2026 21:09 | 500 | 3.105 |
| 10/16/2026 21:06 | 400 | 3.10 |
| 10/16/2026 21:05 | 900 | 3.10 |
| 10/16/2026 21:04 | 400 | 3.10 |
| 10/16/2026 21:03 | 900 | 3.10 |
| 10/16/2026 21:01 | 900 | 3.10 |
| 10/16/2026 21:01 | 400 | 3.10 |
| 10/16/2026 21:01 | 100 | 3.105 |
| 10/16/2026 21:01 | 100 | 3.105 |
| 10/16/2026 21:00 | 31 | 3.105 |
| 10/16/2026 20:59 | 500 | 3.105 |
| 10/16/2026 20:59 | 119 | 3.105 |
| 10/16/2026 20:59 | 100 | 3.105 |
| 10/16/2026 20:58 | 100 | 3.105 |
| 10/16/2026 20:55 | 100 | 3.105 |
| 10/16/2026 20:55 | 100 | 3.105 |
| 10/16/2026 20:55 | 500 | 3.105 |
| 10/16/2026 20:55 | 500 | 3.105 |
| 10/16/2026 20:55 | 15 | 3.105 |
| 10/16/2026 20:54 | 100 | 3.105 |
| 10/16/2026 20:54 | 100 | 3.105 |
| 10/16/2026 20:54 | 100 | 3.105 |
| 10/16/2026 20:54 | 1 | 3.105 |
| 10/16/2026 20:54 | 75 | 3.105 |
| 10/16/2026 20:54 | 21 | 3.105 |
| 10/16/2026 20:53 | 100 | 3.105 |
| 10/16/2026 20:53 | 1500 | 3.105 |
| 10/16/2026 20:53 | 200 | 3.105 |
| 10/16/2026 20:53 | 700 | 3.105 |
| 10/16/2026 20:53 | 100 | 3.105 |
| 10/16/2026 20:53 | 1 | 3.105 |
| 10/16/2026 20:52 | 1 | 3.105 |
| 10/16/2026 20:52 | 400 | 3.105 |
| 10/16/2026 20:52 | 200 | 3.105 |
| 10/16/2026 20:52 | 1 | 3.105 |
| 10/16/2026 20:51 | 72 | 3.105 |
| 10/16/2026 20:51 | 100 | 3.105 |
| 10/16/2026 20:51 | 1 | 3.105 |
| 10/16/2026 20:50 | 200 | 3.105 |
| 10/16/2026 20:50 | 35 | 3.105 |
| 10/16/2026 20:50 | 600 | 3.105 |
| 10/16/2026 20:49 | 1 | 3.105 |
| 10/16/2026 20:49 | 600 | 3.11 |
| 10/16/2026 20:49 | 100 | 3.11 |
| 10/16/2026 20:49 | 100 | 3.11 |
| 10/16/2026 20:49 | 200 | 3.11 |
| 10/16/2026 20:49 | 7 | 3.11 |
| 10/16/2026 20:49 | 900 | 3.11 |
| 10/16/2026 20:49 | 305 | 3.11 |
| 10/16/2026 20:49 | 20 | 3.11 |
| 10/16/2026 20:49 | 300 | 3.11 |
| 10/16/2026 20:49 | 200 | 3.11 |
| 10/16/2026 20:49 | 600 | 3.11 |
| 10/16/2026 20:49 | 8 | 3.11 |
| 10/16/2026 20:49 | 5 | 3.11 |
| 10/16/2026 20:49 | 100 | 3.11 |
| 10/16/2026 20:49 | 1000 | 3.11 |
| 10/16/2026 20:49 | 600 | 3.11 |
| 10/16/2026 20:49 | 250 | 3.11 |
| 10/16/2026 20:49 | 354 | 3.11 |
| 10/16/2026 20:45 | 600 | 3.115 |
| 10/16/2026 20:42 | 200 | 3.115 |
| 10/16/2026 20:41 | 600 | 3.115 |
| 10/16/2026 20:40 | 300 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.115 |
| 10/16/2026 20:40 | 100 | 3.115 |
| 10/16/2026 20:40 | 96 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 604 | 3.11 |
| 10/16/2026 20:40 | 600 | 3.11 |
| 10/16/2026 20:40 | 396 | 3.11 |
| 10/16/2026 20:40 | 152 | 3.11 |
| 10/16/2026 20:40 | 152 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 52 | 3.11 |
| 10/16/2026 20:40 | 48 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 300 | 3.11 |
| 10/16/2026 20:40 | 8400 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 200 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 200 | 3.11 |
| 10/16/2026 20:40 | 300 | 3.11 |
| 10/16/2026 20:40 | 300 | 3.11 |
| 10/16/2026 20:40 | 2034 | 3.11 |
| 10/16/2026 20:40 | 4966 | 3.11 |
| 10/16/2026 20:40 | 2200 | 3.11 |
| 10/16/2026 20:40 | 400 | 3.11 |
| 10/16/2026 20:40 | 412 | 3.11 |
| 10/16/2026 20:40 | 400 | 3.11 |
| 10/16/2026 20:40 | 20 | 3.11 |
| 10/16/2026 20:40 | 71 | 3.11 |
| 10/16/2026 20:40 | 100 | 3.11 |
| 10/16/2026 20:40 | 300 | 3.11 |
| 10/16/2026 20:40 | 427 | 3.11 |
| 10/16/2026 20:40 | 2200 | 3.11 |
| 10/16/2026 20:40 | 700 | 3.105 |
| 10/16/2026 20:40 | 2734 | 3.105 |
| 10/16/2026 20:39 | 1190 | 3.105 |
| 10/16/2026 20:39 | 944 | 3.105 |
| 10/16/2026 20:39 | 500 | 3.105 |
| 10/16/2026 20:39 | 100 | 3.105 |
| 10/16/2026 20:39 | 100 | 3.105 |
| 10/16/2026 20:39 | 500 | 3.105 |
| 10/16/2026 20:38 | 1 | 3.105 |
| 10/16/2026 20:38 | 1 | 3.105 |
| 10/16/2026 20:38 | 6 | 3.105 |
| 10/16/2026 20:36 | 1100 | 3.10 |
| 10/16/2026 20:34 | 100 | 3.105 |
| 10/16/2026 20:34 | 700 | 3.10 |
| 10/16/2026 20:34 | 1 | 3.105 |
| 10/16/2026 20:34 | 600 | 3.105 |
| 10/16/2026 20:34 | 1 | 3.105 |
| 10/16/2026 20:33 | 1 | 3.105 |
| 10/16/2026 20:33 | 1132 | 3.105 |
| 10/16/2026 20:33 | 700 | 3.105 |
| 10/16/2026 20:33 | 1 | 3.105 |
| 10/16/2026 20:33 | 900 | 3.105 |
| 10/16/2026 20:33 | 1 | 3.105 |
| 10/16/2026 20:32 | 1 | 3.105 |
| 10/16/2026 20:30 | 23 | 3.105 |
| 10/16/2026 20:30 | 1 | 3.105 |
| 10/16/2026 20:29 | 1200 | 3.105 |
| 10/16/2026 20:29 | 1 | 3.105 |
| 10/16/2026 20:27 | 700 | 3.105 |
| 10/16/2026 20:27 | 1 | 3.105 |
| 10/16/2026 20:26 | 1 | 3.105 |
| 10/16/2026 20:26 | 700 | 3.105 |
| 10/16/2026 20:26 | 1 | 3.105 |
| 10/16/2026 20:26 | 1 | 3.105 |
| 10/16/2026 20:23 | 700 | 3.10 |
| 10/16/2026 20:23 | 1 | 3.105 |
| 10/16/2026 20:22 | 1 | 3.105 |
| 10/16/2026 20:22 | 1 | 3.105 |
| 10/16/2026 20:21 | 1 | 3.105 |
| 10/16/2026 20:21 | 1200 | 3.10 |
| 10/16/2026 20:20 | 1 | 3.105 |
| 10/16/2026 20:20 | 300 | 3.105 |
| 10/16/2026 20:20 | 345 | 3.105 |
| 10/16/2026 20:20 | 54 | 3.105 |
| 10/16/2026 20:20 | 100 | 3.105 |
| 10/16/2026 20:20 | 100 | 3.105 |
| 10/16/2026 20:20 | 100 | 3.105 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 23 | 3.11 |
| 10/16/2026 20:20 | 43 | 3.11 |
| 10/16/2026 20:20 | 255 | 3.11 |
| 10/16/2026 20:20 | 39 | 3.11 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 16 | 3.11 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 55 | 3.11 |
| 10/16/2026 20:20 | 545 | 3.11 |
| 10/16/2026 20:20 | 1 | 3.11 |
| 10/16/2026 20:20 | 31 | 3.11 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 400 | 3.11 |
| 10/16/2026 20:20 | 200 | 3.11 |
| 10/16/2026 20:20 | 296 | 3.11 |
| 10/16/2026 20:19 | 10 | 3.115 |
| 10/16/2026 20:18 | 70 | 3.115 |
| 10/16/2026 20:17 | 70 | 3.115 |
| 10/16/2026 20:17 | 104 | 3.11 |
| 10/16/2026 20:17 | 174 | 3.11 |
| 10/16/2026 20:17 | 122 | 3.11 |
| 10/16/2026 20:15 | 31 | 3.115 |
| 10/16/2026 20:12 | 61 | 3.115 |
| 10/16/2026 20:08 | 1 | 3.115 |
| 10/16/2026 20:08 | 1 | 3.115 |
| 10/16/2026 20:08 | 1 | 3.115 |
| 10/16/2026 20:08 | 400 | 3.115 |
| 10/16/2026 20:08 | 600 | 3.115 |
| 10/16/2026 20:08 | 213 | 3.115 |
| 10/16/2026 20:08 | 600 | 3.115 |
| 10/16/2026 20:08 | 900 | 3.115 |
| 10/16/2026 20:08 | 600 | 3.115 |
| 10/16/2026 20:08 | 1887 | 3.115 |
| 10/16/2026 20:08 | 100 | 3.115 |
| 10/16/2026 20:07 | 100 | 3.115 |
| 10/16/2026 20:05 | 1 | 3.115 |
| 10/16/2026 20:05 | 1 | 3.115 |
| 10/16/2026 20:03 | 1 | 3.115 |
| 10/16/2026 20:03 | 1 | 3.115 |
| 10/16/2026 20:03 | 100 | 3.115 |
| 10/16/2026 20:03 | 1 | 3.115 |
| 10/16/2026 20:03 | 300 | 3.12 |
| 10/16/2026 20:03 | 200 | 3.12 |
| 10/16/2026 20:03 | 2900 | 3.12 |
| 10/16/2026 20:03 | 400 | 3.12 |
| 10/16/2026 20:03 | 100 | 3.12 |
| 10/16/2026 20:03 | 15 | 3.12 |
| 10/16/2026 20:03 | 30 | 3.12 |
| 10/16/2026 20:03 | 500 | 3.12 |
| 10/16/2026 20:03 | 100 | 3.12 |
| 10/16/2026 20:03 | 3 | 3.12 |
| 10/16/2026 20:03 | 100 | 3.12 |
| 10/16/2026 20:03 | 200 | 3.12 |
| 10/16/2026 20:02 | 100 | 3.125 |
| 10/16/2026 20:02 | 100 | 3.125 |
| 10/16/2026 20:02 | 300 | 3.125 |
| 10/16/2026 20:02 | 100 | 3.125 |
| 10/16/2026 20:02 | 341 | 3.13 |
| 10/16/2026 20:02 | 51 | 3.13 |
| 10/16/2026 20:02 | 100 | 3.13 |
| 10/16/2026 20:02 | 600 | 3.13 |
| 10/16/2026 20:02 | 396 | 3.13 |
| 10/16/2026 20:02 | 507 | 3.13 |
| 10/16/2026 20:02 | 400 | 3.13 |
| 10/16/2026 20:02 | 71 | 3.13 |
| 10/16/2026 20:02 | 2900 | 3.13 |
| 10/16/2026 20:02 | 100 | 3.13 |
| 10/16/2026 20:02 | 300 | 3.13 |
| 10/16/2026 20:02 | 400 | 3.13 |
| 10/16/2026 20:02 | 800 | 3.13 |
| 10/16/2026 20:02 | 1000 | 3.13 |
| 10/16/2026 20:02 | 1200 | 3.13 |
| 10/16/2026 20:02 | 300 | 3.13 |
| 10/16/2026 20:02 | 1000 | 3.13 |
| 10/16/2026 20:02 | 28 | 3.13 |
| 10/16/2026 20:02 | 500 | 3.13 |
| 10/16/2026 20:02 | 300 | 3.13 |
| 10/16/2026 20:02 | 400 | 3.13 |
| 10/16/2026 20:02 | 274 | 3.13 |
| 10/16/2026 20:02 | 400 | 3.13 |
| 10/16/2026 20:02 | 2900 | 3.13 |
| 10/16/2026 20:02 | 100 | 3.13 |
| 10/16/2026 20:02 | 20 | 3.13 |
| 10/16/2026 20:02 | 396 | 3.13 |
| 10/16/2026 20:01 | 700 | 3.125 |
| 10/16/2026 20:01 | 540 | 3.12 |
| 10/16/2026 20:01 | 600 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 209 | 3.12 |
| 10/16/2026 20:01 | 300 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 500 | 3.12 |
| 10/16/2026 20:01 | 63 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 22 | 3.12 |
| 10/16/2026 20:01 | 78 | 3.12 |
| 10/16/2026 20:01 | 400 | 3.12 |
| 10/16/2026 20:01 | 1 | 3.12 |
| 10/16/2026 20:01 | 300 | 3.12 |
| 10/16/2026 20:01 | 84 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:01 | 200 | 3.12 |
| 10/16/2026 20:01 | 2900 | 3.12 |
| 10/16/2026 20:01 | 3 | 3.12 |
| 10/16/2026 20:01 | 372 | 3.12 |
| 10/16/2026 20:01 | 600 | 3.12 |
| 10/16/2026 20:01 | 471 | 3.12 |
| 10/16/2026 20:01 | 364 | 3.115 |
| 10/16/2026 20:01 | 100 | 3.115 |
| 10/16/2026 20:01 | 900 | 3.115 |
| 10/16/2026 20:01 | 100 | 3.115 |
| 10/16/2026 20:01 | 600 | 3.115 |
| 10/16/2026 20:01 | 1147 | 3.115 |
| 10/16/2026 20:01 | 236 | 3.11 |
| 10/16/2026 20:01 | 400 | 3.11 |
| 10/16/2026 20:01 | 52 | 3.11 |
| 10/16/2026 20:01 | 108 | 3.11 |
| 10/16/2026 20:01 | 4 | 3.115 |
| 10/16/2026 19:59 | 300 | 3.115 |
| 10/16/2026 19:59 | 100 | 3.115 |
| 10/16/2026 19:58 | 100 | 3.115 |
| 10/16/2026 19:57 | 2300 | 3.115 |
| 10/16/2026 19:57 | 200 | 3.115 |
| 10/16/2026 19:57 | 1 | 3.115 |
| 10/16/2026 19:56 | 100 | 3.115 |
| 10/16/2026 19:56 | 500 | 3.115 |
| 10/16/2026 19:56 | 600 | 3.115 |
| 10/16/2026 19:55 | 200 | 3.115 |
| 10/16/2026 19:55 | 1 | 3.115 |
| 10/16/2026 19:55 | 36 | 3.115 |
| 10/16/2026 19:54 | 1 | 3.115 |
| 10/16/2026 19:54 | 100 | 3.115 |
| 10/16/2026 19:54 | 100 | 3.115 |
| 10/16/2026 19:54 | 100 | 3.115 |
| 10/16/2026 19:54 | 100 | 3.115 |
| 10/16/2026 19:54 | 36 | 3.115 |
| 10/16/2026 19:53 | 1 | 3.115 |
| 10/16/2026 19:53 | 36 | 3.115 |
| 10/16/2026 19:53 | 1 | 3.115 |
| 10/16/2026 19:52 | 400 | 3.115 |
| 10/16/2026 19:52 | 200 | 3.115 |
| 10/16/2026 19:52 | 2429 | 3.12 |
| 10/16/2026 19:52 | 400 | 3.115 |
| 10/16/2026 19:52 | 1748 | 3.115 |
| 10/16/2026 19:52 | 32 | 3.12 |
| 10/16/2026 19:52 | 500 | 3.12 |
| 10/16/2026 19:52 | 31 | 3.12 |
| 10/16/2026 19:52 | 100 | 3.12 |
| 10/16/2026 19:52 | 11 | 3.12 |
| 10/16/2026 19:52 | 600 | 3.12 |
| 10/16/2026 19:52 | 100 | 3.12 |
| 10/16/2026 19:52 | 30 | 3.12 |
| 10/16/2026 19:52 | 100 | 3.12 |
| 10/16/2026 19:52 | 600 | 3.12 |
| 10/16/2026 19:52 | 300 | 3.12 |
| 10/16/2026 19:52 | 308 | 3.12 |
| 10/16/2026 19:52 | 400 | 3.12 |
| 10/16/2026 19:52 | 200 | 3.12 |
| 10/16/2026 19:52 | 730 | 3.12 |
| 10/16/2026 19:52 | 3 | 3.12 |
| 10/16/2026 19:52 | 100 | 3.12 |
| 10/16/2026 19:52 | 507 | 3.12 |
| 10/16/2026 19:52 | 93 | 3.12 |
| 10/16/2026 19:52 | 807 | 3.12 |
| 10/16/2026 19:51 | 28 | 3.12 |
| 10/16/2026 19:50 | 28 | 3.12 |
| 10/16/2026 19:50 | 46 | 3.125 |
| 10/16/2026 19:50 | 4 | 3.125 |
| 10/16/2026 19:49 | 37 | 3.12 |
| 10/16/2026 19:49 | 100 | 3.12 |
| 10/16/2026 19:49 | 600 | 3.12 |
| 10/16/2026 19:49 | 63 | 3.12 |
| 10/16/2026 19:49 | 2 | 3.125 |
| 10/16/2026 19:49 | 48 | 3.125 |
| 10/16/2026 19:48 | 50 | 3.125 |
| 10/16/2026 19:47 | 50 | 3.125 |
| 10/16/2026 19:44 | 100 | 3.125 |
| 10/16/2026 19:44 | 1 | 3.125 |
| 10/16/2026 19:43 | 100 | 3.125 |
| 10/16/2026 19:43 | 15 | 3.125 |
| 10/16/2026 19:43 | 400 | 3.125 |
| 10/16/2026 19:43 | 106 | 3.125 |
| 10/16/2026 19:43 | 294 | 3.125 |
| 10/16/2026 19:42 | 28 | 3.125 |
| 10/16/2026 19:42 | 1 | 3.125 |
| 10/16/2026 19:42 | 1 | 3.125 |
| 10/16/2026 19:42 | 100 | 3.125 |
| 10/16/2026 19:41 | 60 | 3.125 |
| 10/16/2026 19:41 | 15 | 3.125 |
| 10/16/2026 19:41 | 31 | 3.125 |
| 10/16/2026 19:41 | 200 | 3.125 |
| 10/16/2026 19:40 | 70 | 3.125 |
| 10/16/2026 19:40 | 15 | 3.125 |
| 10/16/2026 19:39 | 70 | 3.125 |
| 10/16/2026 19:39 | 300 | 3.12 |
| 10/16/2026 19:38 | 70 | 3.125 |
| 10/16/2026 19:38 | 9 | 3.12 |
| 10/16/2026 19:37 | 70 | 3.125 |
| 10/16/2026 19:37 | 600 | 3.12 |
| 10/16/2026 19:35 | 1 | 3.125 |
| 10/16/2026 19:35 | 100 | 3.125 |
| 10/16/2026 19:35 | 1 | 3.125 |
| 10/16/2026 19:34 | 291 | 3.125 |
| 10/16/2026 19:34 | 109 | 3.125 |
| 10/16/2026 19:34 | 31 | 3.125 |
| 10/16/2026 19:34 | 60 | 3.125 |
| 10/16/2026 19:34 | 100 | 3.125 |
| 10/16/2026 19:34 | 300 | 3.125 |
| 10/16/2026 19:34 | 900 | 3.125 |
| 10/16/2026 19:34 | 100 | 3.125 |
| 10/16/2026 19:34 | 6 | 3.125 |
| 10/16/2026 19:32 | 100 | 3.125 |
| 10/16/2026 19:32 | 1 | 3.125 |
| 10/16/2026 19:30 | 500 | 3.125 |
| 10/16/2026 19:29 | 8 | 3.125 |
| 10/16/2026 19:27 | 1 | 3.125 |
| 10/16/2026 19:27 | 100 | 3.125 |
| 10/16/2026 19:24 | 200 | 3.12 |
| 10/16/2026 19:24 | 400 | 3.12 |
| 10/16/2026 19:24 | 500 | 3.12 |
| 10/16/2026 19:24 | 86 | 3.12 |
| 10/16/2026 19:24 | 414 | 3.12 |
| 10/16/2026 19:24 | 600 | 3.12 |
| 10/16/2026 19:24 | 1607 | 3.12 |
| 10/16/2026 19:24 | 500 | 3.12 |
| 10/16/2026 19:24 | 233 | 3.12 |
| 10/16/2026 19:24 | 100 | 3.12 |
| 10/16/2026 19:24 | 400 | 3.12 |
| 10/16/2026 19:24 | 500 | 3.12 |
| 10/16/2026 19:24 | 400 | 3.12 |
| 10/16/2026 19:24 | 6000 | 3.12 |
| 10/16/2026 19:24 | 200 | 3.12 |
| 10/16/2026 19:24 | 19 | 3.12 |
| 10/16/2026 19:24 | 2333 | 3.12 |
| 10/16/2026 19:24 | 372 | 3.12 |
| 10/16/2026 19:24 | 720 | 3.12 |
| 10/16/2026 19:24 | 1 | 3.115 |
| 10/16/2026 19:24 | 1 | 3.115 |
| 10/16/2026 19:24 | 598 | 3.115 |
| 10/16/2026 19:23 | 600 | 3.115 |
| 10/16/2026 19:22 | 1 | 3.115 |
| 10/16/2026 19:22 | 100 | 3.115 |
| 10/16/2026 19:22 | 1 | 3.115 |
| 10/16/2026 19:22 | 569 | 3.115 |
| 10/16/2026 19:22 | 2331 | 3.115 |
| 10/16/2026 19:22 | 1 | 3.115 |
| 10/16/2026 19:22 | 1 | 3.115 |
| 10/16/2026 19:21 | 1 | 3.115 |
| 10/16/2026 19:21 | 100 | 3.115 |
| 10/16/2026 19:21 | 100 | 3.115 |
| 10/16/2026 19:21 | 100 | 3.115 |
| 10/16/2026 19:21 | 100 | 3.115 |
| 10/16/2026 19:21 | 100 | 3.115 |
| 10/16/2026 19:21 | 600 | 3.12 |
| 10/16/2026 19:21 | 16 | 3.12 |
| 10/16/2026 19:21 | 16 | 3.12 |
| 10/16/2026 19:21 | 1 | 3.12 |
| 10/16/2026 19:21 | 99 | 3.12 |
| 10/16/2026 19:21 | 201 | 3.12 |
| 10/16/2026 19:21 | 100 | 3.12 |
| 10/16/2026 19:21 | 600 | 3.12 |
| 10/16/2026 19:21 | 300 | 3.12 |
| 10/16/2026 19:21 | 167 | 3.12 |
| 10/16/2026 19:21 | 100 | 3.12 |
| 10/16/2026 19:21 | 100 | 3.12 |
| 10/16/2026 19:21 | 134 | 3.12 |
| 10/16/2026 19:21 | 50 | 3.12 |
| 10/16/2026 19:21 | 2800 | 3.12 |
| 10/16/2026 19:21 | 76 | 3.12 |
| 10/16/2026 19:21 | 98 | 3.12 |
| 10/16/2026 19:21 | 100 | 3.125 |
| 10/16/2026 19:21 | 100 | 3.125 |
| 10/16/2026 19:21 | 200 | 3.125 |
| 10/16/2026 19:21 | 100 | 3.125 |
| 10/16/2026 19:21 | 100 | 3.125 |
| 10/16/2026 19:20 | 1 | 3.125 |
| 10/16/2026 19:20 | 1 | 3.125 |
| 10/16/2026 19:20 | 500 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 600 | 3.125 |
| 10/16/2026 19:19 | 2331 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:19 | 100 | 3.125 |
| 10/16/2026 19:18 | 1 | 3.125 |
| 10/16/2026 19:17 | 1 | 3.125 |
| 10/16/2026 19:17 | 5 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 5 | 3.13 |
| 10/16/2026 19:17 | 23 | 3.13 |
| 10/16/2026 19:17 | 877 | 3.13 |
| 10/16/2026 19:17 | 17 | 3.13 |
| 10/16/2026 19:17 | 1140 | 3.13 |
| 10/16/2026 19:17 | 396 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 770 | 3.13 |
| 10/16/2026 19:17 | 300 | 3.13 |
| 10/16/2026 19:17 | 300 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 5 | 3.13 |
| 10/16/2026 19:17 | 100 | 3.13 |
| 10/16/2026 19:17 | 2900 | 3.13 |
| 10/16/2026 19:17 | 300 | 3.13 |
| 10/16/2026 19:17 | 2 | 3.13 |
| 10/16/2026 19:17 | 228 | 3.13 |
| 10/16/2026 19:17 | 72 | 3.13 |
| 10/16/2026 19:17 | 200 | 3.13 |
| 10/16/2026 19:17 | 328 | 3.13 |
| 10/16/2026 19:15 | 66 | 3.135 |
| 10/16/2026 19:15 | 600 | 3.135 |
| 10/16/2026 19:15 | 15 | 3.135 |
| 10/16/2026 19:15 | 395 | 3.135 |
| 10/16/2026 19:15 | 505 | 3.135 |
| 10/16/2026 19:14 | 600 | 3.13 |
| 10/16/2026 19:12 | 900 | 3.135 |
| 10/16/2026 19:12 | 395 | 3.135 |
| 10/16/2026 19:12 | 405 | 3.135 |
| 10/16/2026 19:12 | 500 | 3.135 |
| 10/16/2026 19:12 | 2331 | 3.135 |
| 10/16/2026 19:12 | 100 | 3.135 |
| 10/16/2026 19:12 | 900 | 3.135 |
| 10/16/2026 19:12 | 1 | 3.14 |
| 10/16/2026 19:12 | 100 | 3.14 |
| 10/16/2026 19:12 | 242 | 3.14 |
| 10/16/2026 19:12 | 400 | 3.14 |
| 10/16/2026 19:12 | 100 | 3.14 |
| 10/16/2026 19:12 | 10 | 3.14 |
| 10/16/2026 19:12 | 400 | 3.14 |
| 10/16/2026 19:12 | 10 | 3.14 |
| 10/16/2026 19:12 | 10 | 3.14 |
| 10/16/2026 19:12 | 100 | 3.14 |
| 10/16/2026 19:12 | 100 | 3.14 |
| 10/16/2026 19:12 | 400 | 3.14 |
| 10/16/2026 19:12 | 800 | 3.14 |
| 10/16/2026 19:12 | 100 | 3.14 |
| 10/16/2026 19:12 | 67 | 3.14 |
| 10/16/2026 19:12 | 60 | 3.14 |
| 10/16/2026 19:11 | 179 | 3.14 |
| 10/16/2026 19:06 | 15 | 3.145 |
| 10/16/2026 19:05 | 200 | 3.145 |
| 10/16/2026 19:05 | 1 | 3.145 |
| 10/16/2026 19:05 | 2331 | 3.145 |
| 10/16/2026 19:05 | 400 | 3.145 |
| 10/16/2026 19:05 | 100 | 3.145 |
| 10/16/2026 19:05 | 100 | 3.145 |
| 10/16/2026 19:03 | 30 | 3.145 |
| 10/16/2026 19:02 | 60 | 3.145 |
| 10/16/2026 19:01 | 1 | 3.145 |
| 10/16/2026 19:01 | 400 | 3.145 |
| 10/16/2026 19:00 | 158 | 3.145 |
| 10/16/2026 19:00 | 16 | 3.15 |
| 10/16/2026 19:00 | 300 | 3.15 |
| 10/16/2026 19:00 | 20 | 3.15 |
| 10/16/2026 19:00 | 500 | 3.15 |
| 10/16/2026 19:00 | 424 | 3.15 |
| 10/16/2026 19:00 | 600 | 3.15 |
| 10/16/2026 19:00 | 400 | 3.15 |
| 10/16/2026 19:00 | 900 | 3.155 |
| 10/16/2026 19:00 | 6 | 3.155 |
| 10/16/2026 18:59 | 1900 | 3.155 |
| 10/16/2026 18:59 | 500 | 3.155 |
| 10/16/2026 18:59 | 600 | 3.155 |
| 10/16/2026 18:59 | 53 | 3.155 |
| 10/16/2026 18:59 | 100 | 3.155 |
| 10/16/2026 18:59 | 500 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 1 | 3.155 |
| 10/16/2026 18:58 | 136 | 3.155 |
| 10/16/2026 18:58 | 100 | 3.155 |
| 10/16/2026 18:58 | 300 | 3.155 |
| 10/16/2026 18:58 | 36 | 3.155 |
| 10/16/2026 18:58 | 564 | 3.155 |
| 10/16/2026 18:58 | 36 | 3.155 |
| 10/16/2026 18:58 | 131 | 3.155 |
| 10/16/2026 18:58 | 2200 | 3.15 |
| 10/16/2026 18:58 | 5 | 3.15 |
| 10/16/2026 18:58 | 1195 | 3.15 |
| 10/16/2026 18:58 | 100 | 3.15 |
| 10/16/2026 18:58 | 800 | 3.15 |
| 10/16/2026 18:58 | 1900 | 3.15 |
| 10/16/2026 18:58 | 100 | 3.15 |
| 10/16/2026 18:58 | 400 | 3.15 |
| 10/16/2026 18:58 | 700 | 3.15 |
| 10/16/2026 18:58 | 424 | 3.15 |
| 10/16/2026 18:58 | 1800 | 3.15 |
| 10/16/2026 18:58 | 900 | 3.145 |
| 10/16/2026 18:58 | 2331 | 3.145 |
| 10/16/2026 18:58 | 600 | 3.145 |
| 10/16/2026 18:58 | 100 | 3.145 |
| 10/16/2026 18:58 | 100 | 3.145 |
| 10/16/2026 18:58 | 100 | 3.145 |
| 10/16/2026 18:58 | 75 | 3.145 |
| 10/16/2026 18:58 | 131 | 3.145 |
| 10/16/2026 18:58 | 900 | 3.145 |
| 10/16/2026 18:58 | 900 | 3.145 |
| 10/16/2026 18:58 | 400 | 3.145 |
| 10/16/2026 18:58 | 369 | 3.145 |
| 10/16/2026 18:58 | 531 | 3.145 |
| 10/16/2026 18:58 | 900 | 3.145 |
| 10/16/2026 18:58 | 900 | 3.145 |
| 10/16/2026 18:58 | 100 | 3.14 |
| 10/16/2026 18:58 | 99 | 3.14 |
| 10/16/2026 18:58 | 266 | 3.14 |
| 10/16/2026 18:58 | 100 | 3.14 |
| 10/16/2026 18:58 | 400 | 3.14 |
| 10/16/2026 18:58 | 15 | 3.14 |
| 10/16/2026 18:58 | 27 | 3.14 |
| 10/16/2026 18:58 | 100 | 3.14 |
| 10/16/2026 18:58 | 370 | 3.14 |
| 10/16/2026 18:58 | 700 | 3.135 |
| 10/16/2026 18:58 | 200 | 3.13 |
| 10/16/2026 18:58 | 2331 | 3.13 |
| 10/16/2026 18:58 | 200 | 3.13 |
| 10/16/2026 18:58 | 1800 | 3.13 |
| 10/16/2026 18:58 | 1100 | 3.13 |
| 10/16/2026 18:58 | 300 | 3.13 |
| 10/16/2026 18:58 | 62 | 3.13 |
| 10/16/2026 18:58 | 200 | 3.13 |
| 10/16/2026 18:58 | 1500 | 3.13 |
| 10/16/2026 18:58 | 600 | 3.13 |
| 10/16/2026 18:58 | 100 | 3.13 |
| 10/16/2026 18:58 | 2200 | 3.13 |
| 10/16/2026 18:58 | 1900 | 3.13 |
| 10/16/2026 18:58 | 9 | 3.13 |
| 10/16/2026 18:58 | 17 | 3.13 |
| 10/16/2026 18:58 | 1600 | 3.13 |
| 10/16/2026 18:58 | 100 | 3.13 |
| 10/16/2026 18:58 | 73 | 3.13 |
| 10/16/2026 18:58 | 1000 | 3.13 |
| 10/16/2026 18:58 | 100 | 3.13 |
| 10/16/2026 18:58 | 328 | 3.13 |
| 10/16/2026 18:58 | 3100 | 3.13 |
| 10/16/2026 18:58 | 10 | 3.13 |
| 10/16/2026 18:58 | 400 | 3.125 |
| 10/16/2026 18:58 | 400 | 3.125 |
| 10/16/2026 18:58 | 150 | 3.125 |
| 10/16/2026 18:58 | 100 | 3.125 |
| 10/16/2026 18:58 | 900 | 3.125 |
| 10/16/2026 18:58 | 500 | 3.125 |
| 10/16/2026 18:58 | 1527 | 3.125 |
| 10/16/2026 18:57 | 100 | 3.125 |
| 10/16/2026 18:57 | 100 | 3.125 |
| 10/16/2026 18:57 | 500 | 3.125 |
| 10/16/2026 18:57 | 100 | 3.125 |
| 10/16/2026 18:56 | 100 | 3.125 |
| 10/16/2026 18:56 | 100 | 3.125 |
| 10/16/2026 18:56 | 100 | 3.125 |
| 10/16/2026 18:56 | 100 | 3.125 |
| 10/16/2026 18:56 | 100 | 3.125 |
| 10/16/2026 18:56 | 100 | 3.125 |
| 10/16/2026 18:55 | 1 | 3.125 |
| 10/16/2026 18:55 | 100 | 3.125 |
| 10/16/2026 18:55 | 100 | 3.125 |
| 10/16/2026 18:55 | 100 | 3.125 |
| 10/16/2026 18:55 | 1 | 3.125 |
| 10/16/2026 18:54 | 18 | 3.125 |
| 10/16/2026 18:54 | 100 | 3.125 |
| 10/16/2026 18:54 | 100 | 3.125 |
| 10/16/2026 18:54 | 100 | 3.125 |
| 10/16/2026 18:54 | 100 | 3.125 |
| 10/16/2026 18:54 | 100 | 3.125 |
| 10/16/2026 18:53 | 1 | 3.125 |
| 10/16/2026 18:53 | 1 | 3.125 |
| 10/16/2026 18:52 | 1 | 3.125 |
| 10/16/2026 18:51 | 36 | 3.125 |
| 10/16/2026 18:51 | 100 | 3.125 |
| 10/16/2026 18:51 | 100 | 3.125 |
| 10/16/2026 18:50 | 25 | 3.125 |
| 10/16/2026 18:50 | 1 | 3.125 |
| 10/16/2026 18:49 | 25 | 3.125 |
| 10/16/2026 18:49 | 1 | 3.125 |
| 10/16/2026 18:48 | 25 | 3.125 |
| 10/16/2026 18:48 | 100 | 3.125 |
| 10/16/2026 18:48 | 1 | 3.125 |
| 10/16/2026 18:47 | 1 | 3.125 |
| 10/16/2026 18:46 | 22 | 3.125 |
| 10/16/2026 18:46 | 600 | 3.125 |
| 10/16/2026 18:45 | 436 | 3.13 |
| 10/16/2026 18:45 | 100 | 3.13 |
| 10/16/2026 18:45 | 200 | 3.13 |
| 10/16/2026 18:45 | 1029 | 3.13 |
| 10/16/2026 18:45 | 21 | 3.13 |
| 10/16/2026 18:45 | 400 | 3.13 |
| 10/16/2026 18:45 | 24 | 3.13 |
| 10/16/2026 18:45 | 100 | 3.13 |
| 10/16/2026 18:45 | 500 | 3.13 |
| 10/16/2026 18:45 | 900 | 3.13 |
| 10/16/2026 18:45 | 4300 | 3.13 |
| 10/16/2026 18:45 | 200 | 3.13 |
| 10/16/2026 18:45 | 9 | 3.13 |
| 10/16/2026 18:45 | 396 | 3.13 |
| 10/16/2026 18:45 | 319 | 3.13 |
| 10/16/2026 18:45 | 4100 | 3.13 |
| 10/16/2026 18:45 | 900 | 3.125 |
| 10/16/2026 18:45 | 600 | 3.125 |
| 10/16/2026 18:45 | 63 | 3.125 |
| 10/16/2026 18:45 | 300 | 3.125 |
| 10/16/2026 18:44 | 13 | 3.125 |
| 10/16/2026 18:44 | 100 | 3.125 |
| 10/16/2026 18:44 | 100 | 3.125 |
| 10/16/2026 18:43 | 1 | 3.125 |
| 10/16/2026 18:42 | 15 | 3.125 |
| 10/16/2026 18:42 | 1 | 3.125 |
| 10/16/2026 18:42 | 4 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:42 | 100 | 3.125 |
| 10/16/2026 18:41 | 1 | 3.125 |
| 10/16/2026 18:41 | 1 | 3.125 |
| 10/16/2026 18:40 | 1 | 3.125 |
| 10/16/2026 18:39 | 1 | 3.125 |
| 10/16/2026 18:39 | 15 | 3.125 |
| 10/16/2026 18:39 | 1 | 3.125 |
| 10/16/2026 18:35 | 100 | 3.125 |
| 10/16/2026 18:34 | 99 | 3.125 |
| 10/16/2026 18:34 | 100 | 3.125 |
| 10/16/2026 18:34 | 1 | 3.125 |
| 10/16/2026 18:33 | 500 | 3.125 |
| 10/16/2026 18:33 | 100 | 3.125 |
| 10/16/2026 18:33 | 347 | 3.125 |
| 10/16/2026 18:33 | 200 | 3.125 |
| 10/16/2026 18:33 | 100 | 3.125 |
| 10/16/2026 18:32 | 1 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 15 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 1 | 3.125 |
| 10/16/2026 18:31 | 600 | 3.125 |
| 10/16/2026 18:31 | 1864 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:31 | 1 | 3.125 |
| 10/16/2026 18:30 | 1 | 3.125 |
| 10/16/2026 18:30 | 1 | 3.125 |
| 10/16/2026 18:30 | 800 | 3.125 |
| 10/16/2026 18:30 | 4 | 3.125 |
| 10/16/2026 18:30 | 500 | 3.125 |
| 10/16/2026 18:30 | 164 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 100 | 3.125 |
| 10/16/2026 18:29 | 1000 | 3.125 |
| 10/16/2026 18:29 | 20 | 3.13 |
| 10/16/2026 18:29 | 12 | 3.13 |
| 10/16/2026 18:29 | 5 | 3.13 |
| 10/16/2026 18:29 | 100 | 3.13 |
| 10/16/2026 18:29 | 2900 | 3.13 |
| 10/16/2026 18:29 | 12648 | 3.13 |
| 10/16/2026 18:29 | 3352 | 3.13 |
| 10/16/2026 18:29 | 80 | 3.13 |
| 10/16/2026 18:29 | 77 | 3.13 |
| 10/16/2026 18:25 | 1 | 3.135 |
| 10/16/2026 18:24 | 100 | 3.135 |
| 10/16/2026 18:24 | 1 | 3.135 |
| 10/16/2026 18:23 | 1 | 3.135 |
| 10/16/2026 18:21 | 600 | 3.135 |
| 10/16/2026 18:21 | 1 | 3.135 |
| 10/16/2026 18:21 | 600 | 3.135 |
| 10/16/2026 18:21 | 1 | 3.135 |
| 10/16/2026 18:21 | 100 | 3.14 |
| 10/16/2026 18:21 | 100 | 3.14 |
| 10/16/2026 18:21 | 100 | 3.14 |
| 10/16/2026 18:21 | 258 | 3.14 |
| 10/16/2026 18:21 | 761 | 3.14 |
| 10/16/2026 18:21 | 14 | 3.14 |
| 10/16/2026 18:21 | 6 | 3.14 |
| 10/16/2026 18:21 | 5 | 3.14 |
| 10/16/2026 18:21 | 100 | 3.14 |
| 10/16/2026 18:21 | 100 | 3.14 |
| 10/16/2026 18:21 | 300 | 3.14 |
| 10/16/2026 18:21 | 100 | 3.14 |
| 10/16/2026 18:21 | 32 | 3.14 |
| 10/16/2026 18:21 | 313 | 3.14 |
| 10/16/2026 18:17 | 100 | 3.145 |
| 10/16/2026 18:17 | 100 | 3.145 |
| 10/16/2026 18:17 | 100 | 3.145 |
| 10/16/2026 18:17 | 100 | 3.145 |
| 10/16/2026 18:17 | 300 | 3.14 |
| 10/16/2026 18:17 | 400 | 3.14 |
| 10/16/2026 18:17 | 1300 | 3.14 |
| 10/16/2026 18:17 | 100 | 3.14 |
| 10/16/2026 18:17 | 100 | 3.14 |
| 10/16/2026 18:17 | 100 | 3.14 |
| 10/16/2026 18:17 | 5000 | 3.14 |
| 10/16/2026 18:17 | 100 | 3.14 |
| 10/16/2026 18:17 | 300 | 3.14 |
| 10/16/2026 18:17 | 2000 | 3.14 |
| 10/16/2026 18:17 | 370 | 3.14 |
| 10/16/2026 18:17 | 32 | 3.14 |
| 10/16/2026 18:17 | 2200 | 3.14 |
| 10/16/2026 18:16 | 500 | 3.135 |
| 10/16/2026 18:16 | 1 | 3.135 |
| 10/16/2026 18:15 | 1 | 3.135 |
| 10/16/2026 18:15 | 1 | 3.135 |
| 10/16/2026 18:15 | 1 | 3.135 |
| 10/16/2026 18:15 | 800 | 3.135 |
| 10/16/2026 18:15 | 700 | 3.135 |
| 10/16/2026 18:15 | 100 | 3.135 |
| 10/16/2026 18:15 | 100 | 3.135 |
| 10/16/2026 18:15 | 100 | 3.135 |
| 10/16/2026 18:15 | 11 | 3.135 |
| 10/16/2026 18:15 | 189 | 3.135 |
| 10/16/2026 18:15 | 100 | 3.135 |
| 10/16/2026 18:14 | 400 | 3.135 |
| 10/16/2026 18:14 | 700 | 3.135 |
| 10/16/2026 18:14 | 1 | 3.135 |
| 10/16/2026 18:14 | 101 | 3.135 |
| 10/16/2026 18:13 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.135 |
| 10/16/2026 18:12 | 100 | 3.14 |
| 10/16/2026 18:12 | 59 | 3.14 |
| 10/16/2026 18:12 | 99 | 3.14 |
| 10/16/2026 18:12 | 1 | 3.14 |
| 10/16/2026 18:12 | 402 | 3.14 |
| 10/16/2026 18:12 | 64 | 3.14 |
| 10/16/2026 18:12 | 236 | 3.14 |
| 10/16/2026 18:12 | 100 | 3.14 |
| 10/16/2026 18:12 | 86 | 3.14 |
| 10/16/2026 18:12 | 50 | 3.14 |
| 10/16/2026 18:12 | 100 | 3.14 |
| 10/16/2026 18:12 | 100 | 3.14 |
| 10/16/2026 18:12 | 25 | 3.14 |
| 10/16/2026 18:12 | 100 | 3.14 |
| 10/16/2026 18:12 | 5 | 3.14 |
| 10/16/2026 18:11 | 195 | 3.14 |
| 10/16/2026 18:11 | 200 | 3.14 |
| 10/16/2026 18:11 | 5 | 3.14 |
| 10/16/2026 18:08 | 400 | 3.14 |
| 10/16/2026 18:07 | 100 | 3.145 |
| 10/16/2026 18:07 | 400 | 3.14 |
| 10/16/2026 18:05 | 400 | 3.14 |
| 10/16/2026 18:05 | 11 | 3.14 |
| 10/16/2026 18:05 | 34 | 3.14 |
| 10/16/2026 18:05 | 17 | 3.14 |
| 10/16/2026 18:05 | 400 | 3.14 |
| 10/16/2026 18:02 | 1 | 3.145 |
| 10/16/2026 18:02 | 600 | 3.145 |
| 10/16/2026 18:02 | 32 | 3.145 |
| 10/16/2026 18:02 | 68 | 3.145 |
| 10/16/2026 18:02 | 1 | 3.145 |
| 10/16/2026 18:02 | 91 | 3.145 |
| 10/16/2026 18:02 | 159 | 3.145 |
| 10/16/2026 18:02 | 150 | 3.145 |
| 10/16/2026 18:01 | 1 | 3.145 |
| 10/16/2026 18:01 | 800 | 3.145 |
| 10/16/2026 18:01 | 12 | 3.145 |
| 10/16/2026 18:01 | 400 | 3.14 |
| 10/16/2026 18:00 | 400 | 3.14 |
| 10/16/2026 18:00 | 55 | 3.145 |
| 10/16/2026 18:00 | 45 | 3.145 |
| 10/16/2026 18:00 | 1 | 3.145 |
| 10/16/2026 17:59 | 1 | 3.145 |
| 10/16/2026 17:58 | 100 | 3.145 |
| 10/16/2026 17:58 | 100 | 3.145 |
| 10/16/2026 17:58 | 800 | 3.145 |
| 10/16/2026 17:58 | 150 | 3.145 |
| 10/16/2026 17:58 | 200 | 3.145 |
| 10/16/2026 17:58 | 200 | 3.15 |
| 10/16/2026 17:58 | 200 | 3.15 |
| 10/16/2026 17:58 | 200 | 3.15 |
| 10/16/2026 17:58 | 200 | 3.15 |
| 10/16/2026 17:58 | 200 | 3.15 |
| 10/16/2026 17:58 | 424 | 3.15 |
| 10/16/2026 17:58 | 1 | 3.15 |
| 10/16/2026 17:58 | 20 | 3.15 |
| 10/16/2026 17:58 | 5 | 3.15 |
| 10/16/2026 17:58 | 600 | 3.15 |
| 10/16/2026 17:58 | 200 | 3.15 |
| 10/16/2026 17:58 | 246 | 3.15 |
| 10/16/2026 17:57 | 400 | 3.15 |
| 10/16/2026 17:56 | 288 | 3.15 |
| 10/16/2026 17:56 | 112 | 3.15 |
| 10/16/2026 17:55 | 400 | 3.15 |
| 10/16/2026 17:54 | 100 | 3.155 |
| 10/16/2026 17:54 | 100 | 3.155 |
| 10/16/2026 17:53 | 1 | 3.155 |
| 10/16/2026 17:53 | 19 | 3.155 |
| 10/16/2026 17:52 | 15 | 3.155 |
| 10/16/2026 17:52 | 72 | 3.155 |
| 10/16/2026 17:52 | 1 | 3.155 |
| 10/16/2026 17:52 | 1 | 3.155 |
| 10/16/2026 17:52 | 1 | 3.155 |
| 10/16/2026 17:51 | 100 | 3.155 |
| 10/16/2026 17:51 | 15 | 3.155 |
| 10/16/2026 17:50 | 100 | 3.155 |
| 10/16/2026 17:50 | 700 | 3.155 |
| 10/16/2026 17:49 | 100 | 3.16 |
| 10/16/2026 17:49 | 283 | 3.16 |
| 10/16/2026 17:49 | 315 | 3.16 |
| 10/16/2026 17:49 | 70 | 3.16 |
| 10/16/2026 17:48 | 100 | 3.16 |
| 10/16/2026 17:47 | 100 | 3.16 |
| 10/16/2026 17:47 | 39 | 3.155 |
| 10/16/2026 17:47 | 95 | 3.155 |
| 10/16/2026 17:47 | 5 | 3.155 |
| 10/16/2026 17:45 | 10 | 3.15 |
| 10/16/2026 17:42 | 100 | 3.155 |
| 10/16/2026 17:42 | 100 | 3.155 |
| 10/16/2026 17:42 | 72 | 3.155 |
| 10/16/2026 17:42 | 28 | 3.155 |
| 10/16/2026 17:42 | 200 | 3.15 |
| 10/16/2026 17:42 | 200 | 3.15 |
| 10/16/2026 17:42 | 1300 | 3.15 |
| 10/16/2026 17:42 | 800 | 3.15 |
| 10/16/2026 17:42 | 800 | 3.15 |
| 10/16/2026 17:42 | 100 | 3.15 |
| 10/16/2026 17:42 | 1200 | 3.15 |
| 10/16/2026 17:42 | 170 | 3.15 |
| 10/16/2026 17:42 | 1 | 3.145 |
| 10/16/2026 17:41 | 309 | 3.145 |
| 10/16/2026 17:41 | 400 | 3.145 |
| 10/16/2026 17:41 | 1 | 3.145 |
| 10/16/2026 17:40 | 800 | 3.145 |
| 10/16/2026 17:40 | 1 | 3.145 |
| 10/16/2026 17:40 | 100 | 3.145 |
| 10/16/2026 17:40 | 100 | 3.145 |
| 10/16/2026 17:40 | 100 | 3.145 |
| 10/16/2026 17:40 | 100 | 3.145 |
| 10/16/2026 17:40 | 100 | 3.145 |
| 10/16/2026 17:40 | 400 | 3.15 |
| 10/16/2026 17:40 | 5 | 3.15 |
| 10/16/2026 17:40 | 247 | 3.15 |
| 10/16/2026 17:40 | 13 | 3.15 |
| 10/16/2026 17:40 | 350 | 3.15 |
| 10/16/2026 17:40 | 5 | 3.15 |
| 10/16/2026 17:36 | 3 | 3.155 |
| 10/16/2026 17:36 | 100 | 3.16 |
| 10/16/2026 17:36 | 200 | 3.16 |
| 10/16/2026 17:36 | 500 | 3.16 |
| 10/16/2026 17:36 | 15 | 3.16 |
| 10/16/2026 17:36 | 21 | 3.16 |
| 10/16/2026 17:36 | 20 | 3.16 |
| 10/16/2026 17:36 | 100 | 3.16 |
| 10/16/2026 17:36 | 200 | 3.16 |
| 10/16/2026 17:36 | 406 | 3.16 |
| 10/16/2026 17:36 | 100 | 3.165 |
| 10/16/2026 17:36 | 99 | 3.165 |
| 10/16/2026 17:36 | 1 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 109 | 3.165 |
| 10/16/2026 17:35 | 1491 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 400 | 3.165 |
| 10/16/2026 17:35 | 5333 | 3.17 |
| 10/16/2026 17:35 | 300 | 3.17 |
| 10/16/2026 17:35 | 300 | 3.17 |
| 10/16/2026 17:35 | 300 | 3.17 |
| 10/16/2026 17:35 | 300 | 3.17 |
| 10/16/2026 17:35 | 4300 | 3.17 |
| 10/16/2026 17:35 | 100 | 3.175 |
| 10/16/2026 17:35 | 400 | 3.175 |
| 10/16/2026 17:35 | 100 | 3.17 |
| 10/16/2026 17:35 | 400 | 3.17 |
| 10/16/2026 17:35 | 4200 | 3.17 |
| 10/16/2026 17:35 | 100 | 3.17 |
| 10/16/2026 17:35 | 118 | 3.17 |
| 10/16/2026 17:35 | 50 | 3.17 |
| 10/16/2026 17:35 | 400 | 3.17 |
| 10/16/2026 17:35 | 104 | 3.17 |
| 10/16/2026 17:35 | 200 | 3.165 |
| 10/16/2026 17:35 | 200 | 3.165 |
| 10/16/2026 17:35 | 200 | 3.16 |
| 10/16/2026 17:35 | 200 | 3.16 |
| 10/16/2026 17:35 | 11 | 3.16 |
| 10/16/2026 17:35 | 846 | 3.16 |
| 10/16/2026 17:35 | 37 | 3.16 |
| 10/16/2026 17:35 | 1284 | 3.16 |
| 10/16/2026 17:35 | 2260 | 3.16 |
| 10/16/2026 17:35 | 756 | 3.16 |
| 10/16/2026 17:35 | 500 | 3.16 |
| 10/16/2026 17:35 | 100 | 3.16 |
| 10/16/2026 17:35 | 100 | 3.16 |
| 10/16/2026 17:35 | 100 | 3.16 |
| 10/16/2026 17:35 | 200 | 3.16 |
| 10/16/2026 17:35 | 100 | 3.16 |
| 10/16/2026 17:35 | 100 | 3.16 |
| 10/16/2026 17:35 | 176 | 3.16 |
| 10/16/2026 17:35 | 300 | 3.16 |
| 10/16/2026 17:35 | 74 | 3.16 |
| 10/16/2026 17:35 | 800 | 3.16 |
| 10/16/2026 17:35 | 400 | 3.16 |
| 10/16/2026 17:35 | 156 | 3.16 |
| 10/16/2026 17:35 | 400 | 3.16 |
| 10/16/2026 17:35 | 100 | 3.15 |
| 10/16/2026 17:35 | 300 | 3.15 |
| 10/16/2026 17:35 | 100 | 3.15 |
| 10/16/2026 17:35 | 500 | 3.15 |
| 10/16/2026 17:35 | 600 | 3.15 |
| 10/16/2026 17:35 | 100 | 3.15 |
| 10/16/2026 17:35 | 100 | 3.15 |
| 10/16/2026 17:35 | 800 | 3.15 |
| 10/16/2026 17:35 | 300 | 3.15 |
| 10/16/2026 17:35 | 2700 | 3.15 |
| 10/16/2026 17:35 | 400 | 3.15 |
| 10/16/2026 17:35 | 100 | 3.15 |
| 10/16/2026 17:35 | 400 | 3.15 |
| 10/16/2026 17:35 | 152 | 3.15 |
| 10/16/2026 17:35 | 198 | 3.15 |
| 10/16/2026 17:35 | 1400 | 3.15 |
| 10/16/2026 17:35 | 15 | 3.145 |
| 10/16/2026 17:35 | 2100 | 3.145 |
| 10/16/2026 17:35 | 12 | 3.145 |
| 10/16/2026 17:35 | 10 | 3.145 |
| 10/16/2026 17:35 | 400 | 3.145 |
| 10/16/2026 17:35 | 191 | 3.145 |
| 10/16/2026 17:35 | 100 | 3.145 |
| 10/16/2026 17:34 | 400 | 3.145 |
| 10/16/2026 17:34 | 100 | 3.145 |
| 10/16/2026 17:34 | 100 | 3.145 |
| 10/16/2026 17:34 | 37 | 3.145 |
| 10/16/2026 17:33 | 1300 | 3.145 |
| 10/16/2026 17:33 | 81 | 3.145 |
| 10/16/2026 17:33 | 100 | 3.14 |
| 10/16/2026 17:33 | 200 | 3.14 |
| 10/16/2026 17:33 | 200 | 3.14 |
| 10/16/2026 17:33 | 200 | 3.14 |
| 10/16/2026 17:33 | 1600 | 3.14 |
| 10/16/2026 17:33 | 100 | 3.14 |
| 10/16/2026 17:33 | 400 | 3.14 |
| 10/16/2026 17:33 | 20 | 3.14 |
| 10/16/2026 17:33 | 100 | 3.14 |
| 10/16/2026 17:33 | 1200 | 3.14 |
| 10/16/2026 17:33 | 12 | 3.14 |
| 10/16/2026 17:33 | 370 | 3.14 |
| 10/16/2026 17:33 | 2200 | 3.14 |
| 10/16/2026 17:33 | 1 | 3.135 |
| 10/16/2026 17:32 | 1 | 3.135 |
| 10/16/2026 17:31 | 50 | 3.13 |
| 10/16/2026 17:31 | 1 | 3.135 |
| 10/16/2026 17:31 | 100 | 3.135 |
| 10/16/2026 17:31 | 1 | 3.135 |
| 10/16/2026 17:31 | 100 | 3.135 |
| 10/16/2026 17:31 | 100 | 3.13 |
| 10/16/2026 17:24 | 150 | 3.135 |
| 10/16/2026 17:24 | 500 | 3.14 |
| 10/16/2026 17:24 | 300 | 3.14 |
| 10/16/2026 17:24 | 1000 | 3.14 |
| 10/16/2026 17:24 | 100 | 3.14 |
| 10/16/2026 17:24 | 1100 | 3.14 |
| 10/16/2026 17:24 | 370 | 3.14 |
| 10/16/2026 17:24 | 12 | 3.14 |
| 10/16/2026 17:24 | 100 | 3.14 |
| 10/16/2026 17:22 | 3 | 3.145 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 200 | 3.14 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 440 | 3.14 |
| 10/16/2026 17:22 | 3700 | 3.14 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 400 | 3.14 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 100 | 3.14 |
| 10/16/2026 17:22 | 400 | 3.14 |
| 10/16/2026 17:22 | 306 | 3.14 |
| 10/16/2026 17:22 | 199 | 3.14 |
| 10/16/2026 17:22 | 1400 | 3.14 |
| 10/16/2026 17:22 | 1 | 3.135 |
| 10/16/2026 17:22 | 100 | 3.135 |
| 10/16/2026 17:22 | 17 | 3.135 |
| 10/16/2026 17:22 | 100 | 3.135 |
| 10/16/2026 17:22 | 1 | 3.135 |
| 10/16/2026 17:22 | 1 | 3.135 |
| 10/16/2026 17:22 | 100 | 3.135 |
| 10/16/2026 17:22 | 197 | 3.135 |
| 10/16/2026 17:21 | 1 | 3.135 |
| 10/16/2026 17:20 | 953 | 3.135 |
| 10/16/2026 17:20 | 200 | 3.135 |
| 10/16/2026 17:20 | 953 | 3.135 |
| 10/16/2026 17:20 | 600 | 3.135 |
| 10/16/2026 17:20 | 762 | 3.135 |
| 10/16/2026 17:20 | 190 | 3.135 |
| 10/16/2026 17:20 | 1 | 3.135 |
| 10/16/2026 17:19 | 173 | 3.13 |
| 10/16/2026 17:19 | 104 | 3.13 |
| 10/16/2026 17:19 | 14 | 3.13 |
| 10/16/2026 17:19 | 9 | 3.13 |
| 10/16/2026 17:19 | 1 | 3.135 |
| 10/16/2026 17:19 | 100 | 3.135 |
| 10/16/2026 17:18 | 1 | 3.135 |
| 10/16/2026 17:18 | 100 | 3.135 |
| 10/16/2026 17:18 | 953 | 3.135 |
| 10/16/2026 17:18 | 800 | 3.135 |
| 10/16/2026 17:18 | 953 | 3.135 |
| 10/16/2026 17:18 | 98 | 3.14 |
| 10/16/2026 17:18 | 2 | 3.14 |
| 10/16/2026 17:18 | 100 | 3.14 |
| 10/16/2026 17:18 | 100 | 3.14 |
| 10/16/2026 17:18 | 100 | 3.14 |
| 10/16/2026 17:18 | 1 | 3.14 |
| 10/16/2026 17:18 | 1 | 3.14 |
| 10/16/2026 17:18 | 100 | 3.14 |
| 10/16/2026 17:17 | 266 | 3.14 |
| 10/16/2026 17:17 | 30 | 3.14 |
| 10/16/2026 17:17 | 4 | 3.14 |
| 10/16/2026 17:16 | 6 | 3.14 |
| 10/16/2026 17:16 | 100 | 3.14 |
| 10/16/2026 17:16 | 1 | 3.14 |
| 10/16/2026 17:16 | 34 | 3.14 |
| 10/16/2026 17:16 | 7 | 3.14 |
| 10/16/2026 17:16 | 8 | 3.14 |
| 10/16/2026 17:16 | 8 | 3.14 |
| 10/16/2026 17:16 | 7 | 3.14 |
| 10/16/2026 17:16 | 8 | 3.14 |
| 10/16/2026 17:16 | 21 | 3.14 |
| 10/16/2026 17:15 | 190 | 3.14 |
| 10/16/2026 17:15 | 110 | 3.14 |
| 10/16/2026 17:14 | 350 | 3.145 |
| 10/16/2026 17:14 | 150 | 3.145 |
| 10/16/2026 17:14 | 100 | 3.145 |
| 10/16/2026 17:13 | 190 | 3.14 |
| 10/16/2026 17:13 | 10 | 3.14 |
| 10/16/2026 17:13 | 90 | 3.14 |
| 10/16/2026 17:13 | 207 | 3.14 |
| 10/16/2026 17:13 | 3 | 3.14 |
| 10/16/2026 17:12 | 297 | 3.14 |
| 10/16/2026 17:12 | 103 | 3.14 |
| 10/16/2026 17:10 | 1 | 3.145 |
| 10/16/2026 17:08 | 200 | 3.145 |
| 10/16/2026 17:07 | 197 | 3.14 |
| 10/16/2026 17:07 | 203 | 3.14 |
| 10/16/2026 17:06 | 1 | 3.145 |
| 10/16/2026 17:06 | 84 | 3.145 |
| 10/16/2026 17:06 | 16 | 3.145 |
| 10/16/2026 17:06 | 100 | 3.145 |
| 10/16/2026 17:06 | 100 | 3.145 |
| 10/16/2026 17:06 | 100 | 3.145 |
| 10/16/2026 17:06 | 275 | 3.145 |
| 10/16/2026 17:06 | 200 | 3.145 |
| 10/16/2026 17:06 | 252 | 3.14 |
| 10/16/2026 17:06 | 300 | 3.14 |
| 10/16/2026 17:06 | 200 | 3.14 |
| 10/16/2026 17:06 | 100 | 3.14 |
| 10/16/2026 17:06 | 300 | 3.14 |
| 10/16/2026 17:06 | 300 | 3.14 |
| 10/16/2026 17:06 | 300 | 3.14 |
| 10/16/2026 17:06 | 1400 | 3.14 |
| 10/16/2026 17:06 | 97 | 3.14 |
| 10/16/2026 17:06 | 1 | 3.14 |
| 10/16/2026 17:06 | 1 | 3.14 |
| 10/16/2026 17:06 | 1 | 3.14 |
| 10/16/2026 17:06 | 100 | 3.14 |
| 10/16/2026 17:06 | 1 | 3.14 |
| 10/16/2026 17:06 | 22 | 3.14 |
| 10/16/2026 17:06 | 78 | 3.14 |
| 10/16/2026 17:06 | 1 | 3.14 |
| 10/16/2026 17:06 | 1912 | 3.14 |
| 10/16/2026 17:06 | 5 | 3.14 |
| 10/16/2026 17:06 | 300 | 3.14 |
| 10/16/2026 17:04 | 200 | 3.14 |
| 10/16/2026 17:03 | 200 | 3.14 |
| 10/16/2026 17:02 | 200 | 3.14 |
| 10/16/2026 17:01 | 83 | 3.14 |
| 10/16/2026 17:01 | 96 | 3.14 |
| 10/16/2026 17:01 | 7 | 3.14 |
| 10/16/2026 17:01 | 1 | 3.145 |
| 10/16/2026 17:00 | 53 | 3.145 |
| 10/16/2026 17:00 | 100 | 3.145 |
| 10/16/2026 17:00 | 226 | 3.15 |
| 10/16/2026 17:00 | 774 | 3.15 |
| 10/16/2026 17:00 | 85 | 3.15 |
| 10/16/2026 17:00 | 900 | 3.15 |
| 10/16/2026 17:00 | 2 | 3.15 |
| 10/16/2026 17:00 | 100 | 3.15 |
| 10/16/2026 17:00 | 1600 | 3.15 |
| 10/16/2026 17:00 | 7 | 3.15 |
| 10/16/2026 17:00 | 50 | 3.15 |
| 10/16/2026 16:59 | 300 | 3.15 |
| 10/16/2026 16:58 | 100 | 3.15 |
| 10/16/2026 16:58 | 200 | 3.15 |
| 10/16/2026 16:57 | 300 | 3.15 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 100 | 3.155 |
| 10/16/2026 16:53 | 400 | 3.16 |
| 10/16/2026 16:53 | 600 | 3.16 |
| 10/16/2026 16:53 | 100 | 3.16 |
| 10/16/2026 16:53 | 100 | 3.16 |
| 10/16/2026 16:53 | 100 | 3.16 |
| 10/16/2026 16:53 | 200 | 3.16 |
| 10/16/2026 16:52 | 200 | 3.16 |
| 10/16/2026 16:51 | 194 | 3.16 |
| 10/16/2026 16:51 | 1 | 3.16 |
| 10/16/2026 16:51 | 5 | 3.16 |
| 10/16/2026 16:51 | 200 | 3.16 |
| 10/16/2026 16:50 | 31 | 3.16 |
| 10/16/2026 16:49 | 69 | 3.16 |
| 10/16/2026 16:49 | 1 | 3.16 |
| 10/16/2026 16:49 | 52 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 78 | 3.16 |
| 10/16/2026 16:47 | 222 | 3.16 |
| 10/16/2026 16:47 | 200 | 3.16 |
| 10/16/2026 16:46 | 200 | 3.16 |
| 10/16/2026 16:46 | 100 | 3.16 |
| 10/16/2026 16:45 | 300 | 3.16 |
| 10/16/2026 16:44 | 100 | 3.165 |
| 10/16/2026 16:44 | 100 | 3.165 |
| 10/16/2026 16:44 | 400 | 3.17 |
| 10/16/2026 16:44 | 1400 | 3.17 |
| 10/16/2026 16:44 | 300 | 3.17 |
| 10/16/2026 16:44 | 446 | 3.17 |
| 10/16/2026 16:44 | 104 | 3.17 |
| 10/16/2026 16:44 | 100 | 3.175 |
| 10/16/2026 16:44 | 339 | 3.18 |
| 10/16/2026 16:44 | 100 | 3.18 |
| 10/16/2026 16:44 | 100 | 3.18 |
| 10/16/2026 16:44 | 100 | 3.18 |
| 10/16/2026 16:44 | 100 | 3.18 |
| 10/16/2026 16:44 | 626 | 3.18 |
| 10/16/2026 16:44 | 1700 | 3.18 |
| 10/16/2026 16:44 | 1100 | 3.18 |
| 10/16/2026 16:44 | 104 | 3.18 |
| 10/16/2026 16:44 | 100 | 3.185 |
| 10/16/2026 16:44 | 100 | 3.185 |
| 10/16/2026 16:44 | 1 | 3.185 |
| 10/16/2026 16:42 | 1 | 3.185 |
| 10/16/2026 16:42 | 100 | 3.185 |
| 10/16/2026 16:41 | 100 | 3.185 |
| 10/16/2026 16:40 | 100 | 3.185 |
| 10/16/2026 16:40 | 100 | 3.185 |
| 10/16/2026 16:40 | 100 | 3.185 |
| 10/16/2026 16:40 | 100 | 3.185 |
| 10/16/2026 16:40 | 1 | 3.185 |
| 10/16/2026 16:39 | 1 | 3.185 |
| 10/16/2026 16:38 | 100 | 3.185 |
| 10/16/2026 16:37 | 100 | 3.185 |
| 10/16/2026 16:37 | 5 | 3.185 |
| 10/16/2026 16:35 | 62 | 3.185 |
| 10/16/2026 16:34 | 175 | 3.19 |
| 10/16/2026 16:34 | 102 | 3.19 |
| 10/16/2026 16:34 | 100 | 3.185 |
| 10/16/2026 16:34 | 230 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 115 | 3.18 |
| 10/16/2026 16:34 | 254 | 3.18 |
| 10/16/2026 16:34 | 46 | 3.18 |
| 10/16/2026 16:34 | 155 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 200 | 3.18 |
| 10/16/2026 16:34 | 100 | 3.18 |
| 10/16/2026 16:34 | 400 | 3.18 |
| 10/16/2026 16:34 | 200 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 100 | 3.18 |
| 10/16/2026 16:34 | 300 | 3.18 |
| 10/16/2026 16:34 | 1800 | 3.18 |
| 10/16/2026 16:34 | 104 | 3.18 |
| 10/16/2026 16:34 | 700 | 3.18 |
| 10/16/2026 16:31 | 100 | 3.175 |
| 10/16/2026 16:31 | 100 | 3.175 |
| 10/16/2026 16:31 | 200 | 3.175 |
| 10/16/2026 16:31 | 100 | 3.18 |
| 10/16/2026 16:31 | 300 | 3.18 |
| 10/16/2026 16:31 | 700 | 3.18 |
| 10/16/2026 16:31 | 30 | 3.18 |
| 10/16/2026 16:31 | 20 | 3.18 |
| 10/16/2026 16:31 | 100 | 3.18 |
| 10/16/2026 16:31 | 6 | 3.18 |
| 10/16/2026 16:31 | 286 | 3.18 |
| 10/16/2026 16:31 | 114 | 3.18 |
| 10/16/2026 16:31 | 86 | 3.18 |
| 10/16/2026 16:28 | 100 | 3.185 |
| 10/16/2026 16:28 | 700 | 3.185 |
| 10/16/2026 16:28 | 100 | 3.185 |
| 10/16/2026 16:28 | 100 | 3.19 |
| 10/16/2026 16:28 | 100 | 3.19 |
| 10/16/2026 16:28 | 100 | 3.19 |
| 10/16/2026 16:28 | 100 | 3.19 |
| 10/16/2026 16:28 | 4 | 3.19 |
| 10/16/2026 16:28 | 2 | 3.19 |
| 10/16/2026 16:28 | 100 | 3.19 |
| 10/16/2026 16:28 | 2 | 3.19 |
| 10/16/2026 16:28 | 100 | 3.19 |
| 10/16/2026 16:28 | 64 | 3.19 |
| 10/16/2026 16:28 | 5 | 3.19 |
| 10/16/2026 16:28 | 124 | 3.19 |
| 10/16/2026 16:28 | 272 | 3.19 |
| 10/16/2026 16:28 | 28 | 3.19 |
| 10/16/2026 16:27 | 200 | 3.195 |
| 10/16/2026 16:25 | 24 | 3.195 |
| 10/16/2026 16:25 | 100 | 3.195 |
| 10/16/2026 16:24 | 29 | 3.195 |
| 10/16/2026 16:17 | 100 | 3.19 |
| 10/16/2026 16:17 | 100 | 3.195 |
| 10/16/2026 16:16 | 200 | 3.195 |
| 10/16/2026 16:16 | 100 | 3.195 |
| 10/16/2026 16:16 | 100 | 3.195 |
| 10/16/2026 16:16 | 32 | 3.20 |
| 10/16/2026 16:16 | 168 | 3.20 |
| 10/16/2026 16:16 | 100 | 3.20 |
| 10/16/2026 16:16 | 500 | 3.20 |
| 10/16/2026 16:16 | 3 | 3.20 |
| 10/16/2026 16:16 | 1 | 3.20 |
| 10/16/2026 16:16 | 40 | 3.20 |
| 10/16/2026 16:16 | 124 | 3.20 |
| 10/16/2026 16:16 | 100 | 3.20 |
| 10/16/2026 16:16 | 100 | 3.20 |
| 10/16/2026 16:16 | 400 | 3.20 |
| 10/16/2026 16:16 | 1 | 3.205 |
| 10/16/2026 16:15 | 100 | 3.205 |
| 10/16/2026 16:15 | 1 | 3.205 |
| 10/16/2026 16:14 | 79 | 3.21 |
| 10/16/2026 16:14 | 21 | 3.21 |
| 10/16/2026 16:14 | 100 | 3.205 |
| 10/16/2026 16:14 | 5 | 3.21 |
| 10/16/2026 16:14 | 28 | 3.21 |
| 10/16/2026 16:14 | 72 | 3.21 |
| 10/16/2026 16:13 | 1 | 3.205 |
| 10/16/2026 16:13 | 5 | 3.205 |
| 10/16/2026 16:12 | 1 | 3.205 |
| 10/16/2026 16:11 | 65 | 3.205 |
| 10/16/2026 16:11 | 1 | 3.205 |
| 10/16/2026 16:06 | 1900 | 3.20 |
| 10/16/2026 16:06 | 400 | 3.20 |
| 10/16/2026 16:06 | 700 | 3.20 |
| 10/16/2026 16:06 | 100 | 3.20 |
| 10/16/2026 16:06 | 84 | 3.20 |
| 10/16/2026 16:06 | 100 | 3.20 |
| 10/16/2026 16:06 | 400 | 3.19 |
| 10/16/2026 16:06 | 500 | 3.19 |
| 10/16/2026 16:06 | 400 | 3.19 |
| 10/16/2026 16:06 | 100 | 3.19 |
| 10/16/2026 16:06 | 300 | 3.19 |
| 10/16/2026 16:06 | 400 | 3.19 |
| 10/16/2026 16:06 | 200 | 3.19 |
| 10/16/2026 16:06 | 184 | 3.19 |
| 10/16/2026 16:06 | 100 | 3.19 |
| 10/16/2026 16:06 | 200 | 3.19 |
| 10/16/2026 16:06 | 20 | 3.19 |
| 10/16/2026 16:06 | 200 | 3.19 |
| 10/16/2026 16:06 | 200 | 3.19 |
| 10/16/2026 16:06 | 100 | 3.19 |
| 10/16/2026 16:06 | 84 | 3.19 |
| 10/16/2026 16:06 | 1 | 3.185 |
| 10/16/2026 16:06 | 200 | 3.18 |
| 10/16/2026 16:02 | 2 | 3.18 |
| 10/16/2026 16:02 | 94 | 3.18 |
| 10/16/2026 16:02 | 104 | 3.18 |
| 10/16/2026 16:01 | 1 | 3.185 |
| 10/16/2026 16:01 | 167 | 3.185 |
| 10/16/2026 16:01 | 27 | 3.185 |
| 10/16/2026 16:01 | 6 | 3.185 |
| 10/16/2026 16:01 | 15 | 3.185 |
| 10/16/2026 16:00 | 1 | 3.185 |
| 10/16/2026 16:00 | 1 | 3.185 |
| 10/16/2026 16:00 | 1 | 3.185 |
| 10/16/2026 15:59 | 13 | 3.185 |
| 10/16/2026 15:58 | 100 | 3.185 |
| 10/16/2026 15:58 | 11 | 3.185 |
| 10/16/2026 15:58 | 1 | 3.185 |
| 10/16/2026 15:58 | 1 | 3.185 |
| 10/16/2026 15:58 | 200 | 3.185 |
| 10/16/2026 15:57 | 1 | 3.185 |
| 10/16/2026 15:57 | 82 | 3.185 |
| 10/16/2026 15:57 | 18 | 3.185 |
| 10/16/2026 15:57 | 1 | 3.185 |
| 10/16/2026 15:55 | 57 | 3.185 |
| 10/16/2026 15:55 | 200 | 3.185 |
| 10/16/2026 15:55 | 41 | 3.185 |
| 10/16/2026 15:55 | 25 | 3.185 |
| 10/16/2026 15:55 | 300 | 3.18 |
| 10/16/2026 15:55 | 100 | 3.18 |
| 10/16/2026 15:55 | 17 | 3.18 |
| 10/16/2026 15:55 | 183 | 3.18 |
| 10/16/2026 15:55 | 17 | 3.18 |
| 10/16/2026 15:55 | 200 | 3.18 |
| 10/16/2026 15:55 | 200 | 3.18 |
| 10/16/2026 15:55 | 78 | 3.18 |
| 10/16/2026 15:55 | 17 | 3.18 |
| 10/16/2026 15:55 | 105 | 3.18 |
| 10/16/2026 15:55 | 200 | 3.18 |
| 10/16/2026 15:55 | 100 | 3.18 |
| 10/16/2026 15:55 | 5 | 3.18 |
| 10/16/2026 15:55 | 200 | 3.18 |
| 10/16/2026 15:55 | 1700 | 3.18 |
| 10/16/2026 15:55 | 200 | 3.18 |
| 10/16/2026 15:55 | 400 | 3.18 |
| 10/16/2026 15:55 | 500 | 3.18 |
| 10/16/2026 15:55 | 100 | 3.18 |
| 10/16/2026 15:55 | 400 | 3.18 |
| 10/16/2026 15:55 | 400 | 3.18 |
| 10/16/2026 15:55 | 86 | 3.18 |
| 10/16/2026 15:55 | 1 | 3.175 |
| 10/16/2026 15:55 | 1 | 3.175 |
| 10/16/2026 15:54 | 500 | 3.175 |
| 10/16/2026 15:54 | 100 | 3.175 |
| 10/16/2026 15:54 | 1 | 3.175 |
| 10/16/2026 15:54 | 10 | 3.175 |
| 10/16/2026 15:54 | 400 | 3.175 |
| 10/16/2026 15:54 | 100 | 3.175 |
| 10/16/2026 15:54 | 1 | 3.175 |
| 10/16/2026 15:53 | 1 | 3.175 |
| 10/16/2026 15:53 | 1 | 3.175 |
| 10/16/2026 15:53 | 200 | 3.175 |
| 10/16/2026 15:53 | 19 | 3.175 |
| 10/16/2026 15:53 | 1 | 3.175 |
| 10/16/2026 15:53 | 1 | 3.175 |
| 10/16/2026 15:52 | 100 | 3.175 |
| 10/16/2026 15:52 | 300 | 3.175 |
| 10/16/2026 15:52 | 15 | 3.175 |
| 10/16/2026 15:52 | 100 | 3.175 |
| 10/16/2026 15:51 | 100 | 3.175 |
| 10/16/2026 15:51 | 1 | 3.175 |
| 10/16/2026 15:51 | 58 | 3.175 |
| 10/16/2026 15:51 | 16 | 3.175 |
| 10/16/2026 15:51 | 80 | 3.17 |
| 10/16/2026 15:51 | 20 | 3.17 |
| 10/16/2026 15:51 | 200 | 3.17 |
| 10/16/2026 15:51 | 700 | 3.17 |
| 10/16/2026 15:51 | 200 | 3.17 |
| 10/16/2026 15:51 | 20 | 3.17 |
| 10/16/2026 15:51 | 900 | 3.17 |
| 10/16/2026 15:51 | 100 | 3.17 |
| 10/16/2026 15:51 | 100 | 3.17 |
| 10/16/2026 15:51 | 30 | 3.17 |
| 10/16/2026 15:51 | 104 | 3.17 |
| 10/16/2026 15:50 | 31 | 3.17 |
| 10/16/2026 15:50 | 693 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 533 | 3.17 |
| 10/16/2026 15:50 | 24 | 3.17 |
| 10/16/2026 15:50 | 25 | 3.175 |
| 10/16/2026 15:50 | 56 | 3.17 |
| 10/16/2026 15:50 | 104 | 3.17 |
| 10/16/2026 15:50 | 400 | 3.17 |
| 10/16/2026 15:50 | 24 | 3.17 |
| 10/16/2026 15:50 | 550 | 3.17 |
| 10/16/2026 15:50 | 273 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 260 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 484 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 17 | 3.17 |
| 10/16/2026 15:50 | 100 | 3.17 |
| 10/16/2026 15:50 | 20 | 3.17 |
| 10/16/2026 15:50 | 21 | 3.17 |
| 10/16/2026 15:50 | 599 | 3.17 |
| 10/16/2026 15:50 | 401 | 3.17 |
| 10/16/2026 15:50 | 295 | 3.17 |
| 10/16/2026 15:48 | 11 | 3.175 |
| 10/16/2026 15:48 | 5 | 3.17 |
| 10/16/2026 15:48 | 100 | 3.17 |
| 10/16/2026 15:47 | 100 | 3.175 |
| 10/16/2026 15:47 | 17 | 3.175 |
| 10/16/2026 15:47 | 583 | 3.175 |
| 10/16/2026 15:47 | 15 | 3.175 |
| 10/16/2026 15:47 | 1 | 3.175 |
| 10/16/2026 15:47 | 1 | 3.175 |
| 10/16/2026 15:46 | 35 | 3.175 |
| 10/16/2026 15:46 | 165 | 3.175 |
| 10/16/2026 15:45 | 15 | 3.175 |
| 10/16/2026 15:45 | 1 | 3.175 |
| 10/16/2026 15:45 | 13 | 3.175 |
| 10/16/2026 15:45 | 500 | 3.175 |
| 10/16/2026 15:45 | 60 | 3.18 |
| 10/16/2026 15:45 | 100 | 3.18 |
| 10/16/2026 15:45 | 1 | 3.18 |
| 10/16/2026 15:45 | 100 | 3.18 |
| 10/16/2026 15:45 | 11 | 3.185 |
| 10/16/2026 15:45 | 99 | 3.18 |
| 10/16/2026 15:45 | 1 | 3.18 |
| 10/16/2026 15:44 | 100 | 3.18 |
| 10/16/2026 15:44 | 100 | 3.18 |
| 10/16/2026 15:44 | 100 | 3.18 |
| 10/16/2026 15:43 | 95 | 3.18 |
| 10/16/2026 15:43 | 5 | 3.18 |
| 10/16/2026 15:43 | 100 | 3.18 |
| 10/16/2026 15:43 | 100 | 3.18 |
| 10/16/2026 15:42 | 100 | 3.18 |
| 10/16/2026 15:42 | 200 | 3.18 |
| 10/16/2026 15:42 | 100 | 3.185 |
| 10/16/2026 15:41 | 1 | 3.185 |
| 10/16/2026 15:41 | 446 | 3.19 |
| 10/16/2026 15:41 | 400 | 3.19 |
| 10/16/2026 15:41 | 100 | 3.195 |
| 10/16/2026 15:41 | 13 | 3.195 |
| 10/16/2026 15:41 | 12 | 3.20 |
| 10/16/2026 15:41 | 400 | 3.20 |
| 10/16/2026 15:41 | 504 | 3.20 |
| 10/16/2026 15:41 | 100 | 3.20 |
| 10/16/2026 15:40 | 16 | 3.205 |
| 10/16/2026 15:40 | 100 | 3.205 |
| 10/16/2026 15:40 | 200 | 3.205 |
| 10/16/2026 15:40 | 100 | 3.205 |
| 10/16/2026 15:40 | 100 | 3.205 |
| 10/16/2026 15:39 | 500 | 3.20 |
| 10/16/2026 15:39 | 84 | 3.20 |
| 10/16/2026 15:39 | 200 | 3.20 |
| 10/16/2026 15:39 | 40 | 3.20 |
| 10/16/2026 15:39 | 400 | 3.20 |
| 10/16/2026 15:39 | 100 | 3.20 |
| 10/16/2026 15:39 | 200 | 3.20 |
| 10/16/2026 15:39 | 400 | 3.20 |
| 10/16/2026 15:39 | 15 | 3.20 |
| 10/16/2026 15:39 | 300 | 3.20 |
| 10/16/2026 15:39 | 200 | 3.20 |
| 10/16/2026 15:39 | 500 | 3.20 |
| 10/16/2026 15:39 | 100 | 3.20 |
| 10/16/2026 15:39 | 133 | 3.20 |
| 10/16/2026 15:39 | 254 | 3.20 |
| 10/16/2026 15:39 | 278 | 3.20 |
| 10/16/2026 15:39 | 250 | 3.20 |
| 10/16/2026 15:39 | 70 | 3.20 |
| 10/16/2026 15:39 | 273 | 3.20 |
| 10/16/2026 15:39 | 100 | 3.195 |
| 10/16/2026 15:39 | 784 | 3.20 |
| 10/16/2026 15:39 | 400 | 3.20 |
| 10/16/2026 15:39 | 745 | 3.20 |
| 10/16/2026 15:39 | 5 | 3.20 |
| 10/16/2026 15:38 | 100 | 3.205 |
| 10/16/2026 15:38 | 100 | 3.205 |
| 10/16/2026 15:37 | 81 | 3.205 |
| 10/16/2026 15:36 | 1 | 3.205 |
| 10/16/2026 15:36 | 1 | 3.205 |
| 10/16/2026 15:36 | 32 | 3.205 |
| 10/16/2026 15:36 | 11 | 3.205 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 400 | 3.21 |
| 10/16/2026 15:35 | 100 | 3.215 |
| 10/16/2026 15:35 | 1 | 3.215 |
| 10/16/2026 15:34 | 38 | 3.215 |
| 10/16/2026 15:34 | 100 | 3.22 |
| 10/16/2026 15:34 | 400 | 3.22 |
| 10/16/2026 15:34 | 221 | 3.22 |
| 10/16/2026 15:34 | 637 | 3.22 |
| 10/16/2026 15:34 | 21 | 3.22 |
| 10/16/2026 15:34 | 133 | 3.22 |
| 10/16/2026 15:34 | 400 | 3.22 |
| 10/16/2026 15:34 | 1600 | 3.22 |
| 10/16/2026 15:34 | 10 | 3.22 |
| 10/16/2026 15:34 | 1000 | 3.22 |
| 10/16/2026 15:34 | 54 | 3.22 |
| 10/16/2026 15:33 | 2 | 3.215 |
| 10/16/2026 15:33 | 1 | 3.215 |
| 10/16/2026 15:33 | 8 | 3.22 |
| 10/16/2026 15:33 | 400 | 3.22 |
| 10/16/2026 15:33 | 20 | 3.22 |
| 10/16/2026 15:33 | 200 | 3.22 |
| 10/16/2026 15:32 | 48 | 3.225 |
| 10/16/2026 15:32 | 100 | 3.225 |
| 10/16/2026 15:32 | 200 | 3.225 |
| 10/16/2026 15:32 | 400 | 3.225 |
| 10/16/2026 15:31 | 200 | 3.23 |
| 10/16/2026 15:31 | 200 | 3.23 |
| 10/16/2026 15:31 | 10 | 3.23 |
| 10/16/2026 15:31 | 1 | 3.235 |
| 10/16/2026 15:30 | 1000 | 3.24 |
| 10/16/2026 15:30 | 400 | 3.24 |
| 10/16/2026 15:30 | 25 | 3.24 |
| 10/16/2026 15:30 | 970 | 3.25 |
| 10/16/2026 15:30 | 400 | 3.25 |
| 10/16/2026 15:30 | 300 | 3.25 |
| 10/16/2026 15:30 | 400 | 3.25 |
| 10/16/2026 15:30 | 400 | 3.25 |
| 10/16/2026 15:30 | 300 | 3.25 |
| 10/16/2026 15:30 | 400 | 3.25 |
| 10/16/2026 15:30 | 5 | 3.25 |
| 10/16/2026 15:30 | 300 | 3.25 |
| 10/16/2026 15:30 | 400 | 3.25 |
| 10/16/2026 15:30 | 1 | 3.25 |
| 10/16/2026 15:30 | 2000 | 3.25 |
| 10/16/2026 15:30 | 33468 | 3.26 |