Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:46:41
|
Geld
28.08.2026 -
15:46:48
|
Geld Volumen |
Brief
28.08.2026 -
15:46:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.82
0.00
(
0.00% )
|
3.82
|
600 |
3.83
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:46 | 100 | 3.82 |
| 08/28/2026 15:46 | 600 | 3.82 |
| 08/28/2026 15:46 | 13 | 3.82 |
| 08/28/2026 15:46 | 36 | 3.82 |
| 08/28/2026 15:46 | 50 | 3.82 |
| 08/28/2026 15:46 | 400 | 3.82 |
| 08/28/2026 15:46 | 100 | 3.82 |
| 08/28/2026 15:46 | 19 | 3.82 |
| 08/28/2026 15:46 | 9 | 3.82 |
| 08/28/2026 15:45 | 100 | 3.815 |
| 08/28/2026 15:45 | 200 | 3.81 |
| 08/28/2026 15:45 | 20 | 3.81 |
| 08/28/2026 15:45 | 960 | 3.81 |
| 08/28/2026 15:45 | 300 | 3.81 |
| 08/28/2026 15:45 | 3 | 3.81 |
| 08/28/2026 15:45 | 9 | 3.81 |
| 08/28/2026 15:45 | 8 | 3.81 |
| 08/28/2026 15:45 | 27 | 3.81 |
| 08/28/2026 15:45 | 10 | 3.81 |
| 08/28/2026 15:45 | 18 | 3.81 |
| 08/28/2026 15:45 | 11 | 3.81 |
| 08/28/2026 15:45 | 400 | 3.81 |
| 08/28/2026 15:45 | 439 | 3.81 |
| 08/28/2026 15:45 | 100 | 3.81 |
| 08/28/2026 15:45 | 196 | 3.81 |
| 08/28/2026 15:43 | 109 | 3.81 |
| 08/28/2026 15:43 | 175 | 3.81 |
| 08/28/2026 15:43 | 175 | 3.81 |
| 08/28/2026 15:43 | 90 | 3.81 |
| 08/28/2026 15:43 | 174 | 3.81 |
| 08/28/2026 15:43 | 175 | 3.81 |
| 08/28/2026 15:43 | 100 | 3.81 |
| 08/28/2026 15:43 | 175 | 3.81 |
| 08/28/2026 15:43 | 300 | 3.81 |
| 08/28/2026 15:43 | 60 | 3.81 |
| 08/28/2026 15:43 | 199 | 3.81 |
| 08/28/2026 15:43 | 196 | 3.81 |
| 08/28/2026 15:43 | 175 | 3.81 |
| 08/28/2026 15:43 | 174 | 3.81 |
| 08/28/2026 15:43 | 100 | 3.81 |
| 08/28/2026 15:43 | 100 | 3.81 |
| 08/28/2026 15:43 | 60 | 3.81 |
| 08/28/2026 15:42 | 40 | 3.81 |
| 08/28/2026 15:42 | 60 | 3.81 |
| 08/28/2026 15:41 | 50 | 3.82 |
| 08/28/2026 15:41 | 100 | 3.82 |
| 08/28/2026 15:41 | 50 | 3.82 |
| 08/28/2026 15:40 | 100 | 3.815 |
| 08/28/2026 15:39 | 100 | 3.82 |
| 08/28/2026 15:38 | 100 | 3.815 |
| 08/28/2026 15:38 | 1 | 3.815 |
| 08/28/2026 15:37 | 200 | 3.815 |
| 08/28/2026 15:36 | 1 | 3.815 |
| 08/28/2026 15:35 | 39 | 3.815 |
| 08/28/2026 15:35 | 1 | 3.815 |
| 08/28/2026 15:34 | 300 | 3.82 |
| 08/28/2026 15:34 | 10 | 3.82 |
| 08/28/2026 15:34 | 3 | 3.82 |
| 08/28/2026 15:34 | 71 | 3.825 |
| 08/28/2026 15:34 | 3 | 3.82 |
| 08/28/2026 15:34 | 100 | 3.82 |
| 08/28/2026 15:34 | 100 | 3.82 |
| 08/28/2026 15:33 | 146 | 3.815 |
| 08/28/2026 15:33 | 100 | 3.81 |
| 08/28/2026 15:33 | 200 | 3.805 |
| 08/28/2026 15:31 | 103 | 3.80 |
| 08/28/2026 15:31 | 197 | 3.80 |
| 08/28/2026 15:31 | 22 | 3.80 |
| 08/28/2026 15:31 | 500 | 3.80 |
| 08/28/2026 15:31 | 2 | 3.80 |
| 08/28/2026 15:31 | 175 | 3.80 |
| 08/28/2026 15:31 | 45 | 3.80 |
| 08/28/2026 15:31 | 255 | 3.80 |
| 08/28/2026 15:31 | 345 | 3.80 |
| 08/28/2026 15:31 | 10 | 3.80 |
| 08/28/2026 15:31 | 245 | 3.80 |
| 08/28/2026 15:31 | 44 | 3.81 |
| 08/28/2026 15:31 | 26 | 3.82 |
| 08/28/2026 15:31 | 174 | 3.82 |
| 08/28/2026 15:31 | 20 | 3.82 |
| 08/28/2026 15:31 | 100 | 3.82 |
| 08/28/2026 15:31 | 22 | 3.82 |
| 08/28/2026 15:31 | 78 | 3.82 |
| 08/28/2026 15:31 | 22 | 3.82 |
| 08/28/2026 15:30 | 87 | 3.83 |
| 08/28/2026 15:30 | 600 | 3.815 |
| 08/28/2026 15:30 | 5 | 3.80 |
| 08/28/2026 15:30 | 19 | 3.81 |
| 08/28/2026 15:30 | 12309 | 3.81 |
| 08/28/2026 15:30 | 62 | 3.81 |
| 08/28/2026 15:30 | 66 | 3.81 |
| 08/28/2026 15:30 | 24 | 3.81 |
| 08/28/2026 15:30 | 10 | 3.81 |
| 08/28/2026 15:29 | 55 | 3.81 |
| 08/28/2026 15:29 | 526 | 3.81 |
| 08/28/2026 15:29 | 7 | 3.81 |
| 08/28/2026 15:29 | 7 | 3.81 |
| 08/28/2026 15:29 | 7 | 3.81 |