Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.84
+0.17
(
+3.00% )
|
5.83
|
6,500 |
5.84
|
18,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.84 |
| 06/17/2026 22:30 | � | 5.84 |
| 06/17/2026 22:00 | � | 5.84 |
| 06/17/2026 22:00 | 426223 | 5.84 |
| 06/17/2026 21:59 | 979 | 5.835 |
| 06/17/2026 21:59 | 27 | 5.835 |
| 06/17/2026 21:59 | 7 | 5.835 |
| 06/17/2026 21:59 | 5 | 5.835 |
| 06/17/2026 21:59 | 1 | 5.835 |
| 06/17/2026 21:59 | 5 | 5.835 |
| 06/17/2026 21:59 | 9 | 5.835 |
| 06/17/2026 21:59 | 1 | 5.835 |
| 06/17/2026 21:59 | 3 | 5.835 |
| 06/17/2026 21:59 | 308 | 5.84 |
| 06/17/2026 21:59 | 100 | 5.835 |
| 06/17/2026 21:59 | 496 | 5.84 |
| 06/17/2026 21:59 | 100 | 5.835 |
| 06/17/2026 21:59 | 760 | 5.84 |
| 06/17/2026 21:59 | 100 | 5.835 |
| 06/17/2026 21:59 | 239 | 5.84 |
| 06/17/2026 21:59 | 200 | 5.84 |
| 06/17/2026 21:59 | 100 | 5.835 |
| 06/17/2026 21:59 | 77 | 5.835 |
| 06/17/2026 21:59 | 8 | 5.835 |
| 06/17/2026 21:59 | 40 | 5.835 |
| 06/17/2026 21:59 | 93 | 5.835 |
| 06/17/2026 21:59 | 299 | 5.835 |
| 06/17/2026 21:59 | 1 | 5.835 |
| 06/17/2026 21:59 | 99 | 5.835 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 600 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 83 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 54 | 5.83 |
| 06/17/2026 21:59 | 32 | 5.83 |
| 06/17/2026 21:59 | 531 | 5.83 |
| 06/17/2026 21:59 | 603 | 5.83 |
| 06/17/2026 21:59 | 704 | 5.83 |
| 06/17/2026 21:59 | 34 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 1 | 5.83 |
| 06/17/2026 21:59 | 534 | 5.83 |
| 06/17/2026 21:59 | 1000 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 263 | 5.83 |
| 06/17/2026 21:59 | 252 | 5.83 |
| 06/17/2026 21:59 | 167 | 5.83 |
| 06/17/2026 21:59 | 3 | 5.83 |
| 06/17/2026 21:59 | 2 | 5.83 |
| 06/17/2026 21:59 | 2 | 5.83 |
| 06/17/2026 21:59 | 188 | 5.83 |
| 06/17/2026 21:59 | 35 | 5.83 |
| 06/17/2026 21:59 | 798 | 5.825 |
| 06/17/2026 21:59 | 544 | 5.825 |
| 06/17/2026 21:59 | 92 | 5.825 |
| 06/17/2026 21:59 | 3 | 5.825 |
| 06/17/2026 21:59 | 5 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 1 | 5.83 |
| 06/17/2026 21:59 | 8 | 5.825 |
| 06/17/2026 21:59 | 30 | 5.83 |
| 06/17/2026 21:59 | 20 | 5.83 |
| 06/17/2026 21:59 | 500 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.825 |
| 06/17/2026 21:59 | 28 | 5.825 |
| 06/17/2026 21:59 | 72 | 5.825 |
| 06/17/2026 21:59 | 30 | 5.825 |
| 06/17/2026 21:59 | 2 | 5.825 |
| 06/17/2026 21:59 | 4 | 5.825 |
| 06/17/2026 21:59 | 198 | 5.825 |
| 06/17/2026 21:59 | 2 | 5.825 |
| 06/17/2026 21:59 | 56 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 169 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 40 | 5.825 |
| 06/17/2026 21:59 | 33 | 5.825 |
| 06/17/2026 21:59 | 67 | 5.825 |
| 06/17/2026 21:59 | 33 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 281 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 8 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 4500 | 5.83 |
| 06/17/2026 21:59 | 798 | 5.83 |
| 06/17/2026 21:59 | 70 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 1400 | 5.83 |
| 06/17/2026 21:59 | 1400 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 700 | 5.83 |
| 06/17/2026 21:59 | 2500 | 5.83 |
| 06/17/2026 21:59 | 85 | 5.83 |
| 06/17/2026 21:59 | 215 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 685 | 5.83 |
| 06/17/2026 21:59 | 226 | 5.83 |
| 06/17/2026 21:59 | 674 | 5.83 |
| 06/17/2026 21:59 | 226 | 5.83 |
| 06/17/2026 21:59 | 674 | 5.83 |
| 06/17/2026 21:59 | 140 | 5.83 |
| 06/17/2026 21:59 | 2 | 5.83 |
| 06/17/2026 21:59 | 60 | 5.83 |
| 06/17/2026 21:59 | 38 | 5.83 |
| 06/17/2026 21:59 | 106 | 5.83 |
| 06/17/2026 21:59 | 5 | 5.83 |
| 06/17/2026 21:59 | 1 | 5.83 |
| 06/17/2026 21:59 | 87 | 5.83 |
| 06/17/2026 21:59 | 92 | 5.83 |
| 06/17/2026 21:59 | 147 | 5.83 |
| 06/17/2026 21:59 | 58 | 5.83 |
| 06/17/2026 21:59 | 60 | 5.83 |
| 06/17/2026 21:59 | 102 | 5.83 |
| 06/17/2026 21:59 | 1 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 74 | 5.83 |
| 06/17/2026 21:59 | 66 | 5.83 |
| 06/17/2026 21:59 | 600 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 22 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 230 | 5.83 |
| 06/17/2026 21:59 | 900 | 5.83 |
| 06/17/2026 21:59 | 70 | 5.83 |
| 06/17/2026 21:59 | 6 | 5.83 |
| 06/17/2026 21:59 | 6 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 700 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 13 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 105 | 5.83 |
| 06/17/2026 21:59 | 19 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 300 | 5.825 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 176 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 24 | 5.83 |
| 06/17/2026 21:59 | 15 | 5.83 |
| 06/17/2026 21:59 | 52 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 7 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 26 | 5.83 |
| 06/17/2026 21:59 | 133 | 5.83 |
| 06/17/2026 21:59 | 41 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 1100 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 200 | 5.83 |
| 06/17/2026 21:59 | 4 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.83 |
| 06/17/2026 21:59 | 300 | 5.83 |
| 06/17/2026 21:59 | 23 | 5.83 |
| 06/17/2026 21:59 | 5 | 5.83 |
| 06/17/2026 21:59 | 402 | 5.83 |
| 06/17/2026 21:59 | 525 | 5.83 |
| 06/17/2026 21:59 | 419 | 5.83 |
| 06/17/2026 21:59 | 24 | 5.83 |
| 06/17/2026 21:59 | 4 | 5.83 |
| 06/17/2026 21:59 | 234 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 500 | 5.825 |
| 06/17/2026 21:59 | 302 | 5.83 |
| 06/17/2026 21:59 | 100 | 5.825 |
| 06/17/2026 21:59 | 73 | 5.83 |
| 06/17/2026 21:59 | 10 | 5.825 |
| 06/17/2026 21:59 | 101 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.83 |
| 06/17/2026 21:58 | 19 | 5.83 |
| 06/17/2026 21:58 | 10 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 86 | 5.825 |
| 06/17/2026 21:58 | 68 | 5.825 |
| 06/17/2026 21:58 | 86 | 5.825 |
| 06/17/2026 21:58 | 173 | 5.825 |
| 06/17/2026 21:58 | 1 | 5.825 |
| 06/17/2026 21:58 | 97 | 5.825 |
| 06/17/2026 21:58 | 5 | 5.825 |
| 06/17/2026 21:58 | 9 | 5.825 |
| 06/17/2026 21:58 | 120 | 5.825 |
| 06/17/2026 21:58 | 148 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 92 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 152 | 5.825 |
| 06/17/2026 21:58 | 3 | 5.825 |
| 06/17/2026 21:58 | 256 | 5.825 |
| 06/17/2026 21:58 | 289 | 5.825 |
| 06/17/2026 21:58 | 197 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 125 | 5.825 |
| 06/17/2026 21:58 | 148 | 5.825 |
| 06/17/2026 21:58 | 95 | 5.825 |
| 06/17/2026 21:58 | 300 | 5.825 |
| 06/17/2026 21:58 | 2 | 5.825 |
| 06/17/2026 21:58 | 25 | 5.825 |
| 06/17/2026 21:58 | 5 | 5.825 |
| 06/17/2026 21:58 | 3 | 5.825 |
| 06/17/2026 21:58 | 125 | 5.825 |
| 06/17/2026 21:58 | 68 | 5.825 |
| 06/17/2026 21:58 | 3 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 145 | 5.825 |
| 06/17/2026 21:58 | 101 | 5.825 |
| 06/17/2026 21:58 | 102 | 5.825 |
| 06/17/2026 21:58 | 52 | 5.825 |
| 06/17/2026 21:58 | 94 | 5.825 |
| 06/17/2026 21:58 | 200 | 5.825 |
| 06/17/2026 21:58 | 101 | 5.825 |
| 06/17/2026 21:58 | 125 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 100 | 5.825 |
| 06/17/2026 21:58 | 200 | 5.825 |
| 06/17/2026 21:57 | 70 | 5.825 |
| 06/17/2026 21:57 | 100 | 5.825 |
| 06/17/2026 21:57 | 100 | 5.825 |
| 06/17/2026 21:57 | 109 | 5.825 |
| 06/17/2026 21:57 | 171 | 5.825 |
| 06/17/2026 21:57 | 20 | 5.825 |
| 06/17/2026 21:57 | 5 | 5.825 |
| 06/17/2026 21:57 | 3 | 5.825 |
| 06/17/2026 21:57 | 100 | 5.825 |
| 06/17/2026 21:57 | 200 | 5.825 |
| 06/17/2026 21:57 | 100 | 5.825 |
| 06/17/2026 21:57 | 100 | 5.825 |
| 06/17/2026 21:57 | 100 | 5.825 |
| 06/17/2026 21:57 | 200 | 5.825 |
| 06/17/2026 21:57 | 1 | 5.825 |
| 06/17/2026 21:57 | 91 | 5.825 |
| 06/17/2026 21:57 | 77 | 5.825 |
| 06/17/2026 21:57 | 3 | 5.825 |
| 06/17/2026 21:57 | 120 | 5.825 |
| 06/17/2026 21:57 | 300 | 5.825 |
| 06/17/2026 21:56 | 76 | 5.825 |
| 06/17/2026 21:56 | 96 | 5.825 |
| 06/17/2026 21:56 | 4 | 5.825 |
| 06/17/2026 21:56 | 300 | 5.825 |
| 06/17/2026 21:56 | 100 | 5.825 |
| 06/17/2026 21:56 | 100 | 5.825 |
| 06/17/2026 21:56 | 116 | 5.825 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 200 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 1 | 5.82 |
| 06/17/2026 21:56 | 8 | 5.82 |
| 06/17/2026 21:56 | 300 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 400 | 5.82 |
| 06/17/2026 21:56 | 52 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 105 | 5.82 |
| 06/17/2026 21:56 | 95 | 5.82 |
| 06/17/2026 21:56 | 5 | 5.82 |
| 06/17/2026 21:56 | 8 | 5.82 |
| 06/17/2026 21:56 | 39 | 5.82 |
| 06/17/2026 21:56 | 400 | 5.82 |
| 06/17/2026 21:56 | 5 | 5.82 |
| 06/17/2026 21:56 | 8 | 5.82 |
| 06/17/2026 21:56 | 1 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 34 | 5.82 |
| 06/17/2026 21:56 | 5 | 5.82 |
| 06/17/2026 21:56 | 27 | 5.815 |
| 06/17/2026 21:56 | 2 | 5.815 |
| 06/17/2026 21:56 | 154 | 5.815 |
| 06/17/2026 21:56 | 97 | 5.815 |
| 06/17/2026 21:56 | 89 | 5.815 |
| 06/17/2026 21:56 | 62 | 5.815 |
| 06/17/2026 21:56 | 117 | 5.815 |
| 06/17/2026 21:56 | 1 | 5.815 |
| 06/17/2026 21:56 | 7 | 5.815 |
| 06/17/2026 21:56 | 2 | 5.815 |
| 06/17/2026 21:56 | 100 | 5.815 |
| 06/17/2026 21:56 | 38 | 5.815 |
| 06/17/2026 21:56 | 15 | 5.82 |
| 06/17/2026 21:56 | 400 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 20 | 5.82 |
| 06/17/2026 21:56 | 3 | 5.82 |
| 06/17/2026 21:56 | 3 | 5.82 |
| 06/17/2026 21:56 | 497 | 5.82 |
| 06/17/2026 21:56 | 3 | 5.82 |
| 06/17/2026 21:56 | 100 | 5.82 |
| 06/17/2026 21:56 | 96 | 5.815 |
| 06/17/2026 21:55 | 100 | 5.82 |
| 06/17/2026 21:55 | 489 | 5.82 |
| 06/17/2026 21:55 | 3 | 5.82 |
| 06/17/2026 21:55 | 3 | 5.82 |
| 06/17/2026 21:55 | 600 | 5.82 |
| 06/17/2026 21:55 | 100 | 5.815 |
| 06/17/2026 21:55 | 200 | 5.815 |
| 06/17/2026 21:55 | 1 | 5.815 |
| 06/17/2026 21:55 | 510 | 5.815 |
| 06/17/2026 21:55 | 100 | 5.81 |
| 06/17/2026 21:55 | 2 | 5.81 |
| 06/17/2026 21:55 | 32 | 5.81 |
| 06/17/2026 21:55 | 100 | 5.81 |
| 06/17/2026 21:55 | 400 | 5.81 |
| 06/17/2026 21:55 | 2 | 5.81 |
| 06/17/2026 21:55 | 5 | 5.81 |
| 06/17/2026 21:55 | 100 | 5.81 |
| 06/17/2026 21:55 | 393 | 5.81 |
| 06/17/2026 21:55 | 7 | 5.81 |
| 06/17/2026 21:55 | 2 | 5.81 |
| 06/17/2026 21:55 | 1 | 5.81 |
| 06/17/2026 21:55 | 500 | 5.81 |
| 06/17/2026 21:55 | 100 | 5.805 |
| 06/17/2026 21:55 | 100 | 5.805 |
| 06/17/2026 21:55 | 1 | 5.80 |
| 06/17/2026 21:55 | 100 | 5.80 |
| 06/17/2026 21:55 | 39 | 5.80 |
| 06/17/2026 21:55 | 408 | 5.80 |
| 06/17/2026 21:55 | 100 | 5.80 |
| 06/17/2026 21:55 | 100 | 5.80 |
| 06/17/2026 21:55 | 4 | 5.79 |
| 06/17/2026 21:55 | 27 | 5.79 |
| 06/17/2026 21:55 | 78 | 5.79 |
| 06/17/2026 21:55 | 2 | 5.79 |
| 06/17/2026 21:55 | 39 | 5.79 |
| 06/17/2026 21:55 | 200 | 5.79 |
| 06/17/2026 21:55 | 8 | 5.79 |
| 06/17/2026 21:55 | 10 | 5.79 |
| 06/17/2026 21:55 | 18 | 5.79 |
| 06/17/2026 21:55 | 18 | 5.79 |
| 06/17/2026 21:55 | 18 | 5.79 |
| 06/17/2026 21:55 | 18 | 5.79 |
| 06/17/2026 21:55 | 18 | 5.79 |
| 06/17/2026 21:54 | 89 | 5.785 |
| 06/17/2026 21:54 | 100 | 5.785 |
| 06/17/2026 21:54 | 8 | 5.785 |
| 06/17/2026 21:54 | 10 | 5.785 |
| 06/17/2026 21:54 | 18 | 5.785 |
| 06/17/2026 21:54 | 18 | 5.785 |
| 06/17/2026 21:54 | 18 | 5.785 |
| 06/17/2026 21:54 | 18 | 5.785 |
| 06/17/2026 21:54 | 18 | 5.785 |
| 06/17/2026 21:54 | 115 | 5.785 |
| 06/17/2026 21:54 | 100 | 5.785 |
| 06/17/2026 21:54 | 48 | 5.78 |
| 06/17/2026 21:54 | 4 | 5.78 |
| 06/17/2026 21:54 | 2 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 11 | 5.78 |
| 06/17/2026 21:54 | 268 | 5.78 |
| 06/17/2026 21:54 | 32 | 5.78 |
| 06/17/2026 21:54 | 5 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 23 | 5.78 |
| 06/17/2026 21:54 | 32 | 5.78 |
| 06/17/2026 21:54 | 1 | 5.78 |
| 06/17/2026 21:54 | 39 | 5.78 |
| 06/17/2026 21:54 | 400 | 5.78 |
| 06/17/2026 21:54 | 1 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 8 | 5.78 |
| 06/17/2026 21:54 | 200 | 5.78 |
| 06/17/2026 21:54 | 8 | 5.78 |
| 06/17/2026 21:54 | 23 | 5.78 |
| 06/17/2026 21:54 | 1 | 5.78 |
| 06/17/2026 21:54 | 8 | 5.78 |
| 06/17/2026 21:54 | 39 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 743 | 5.78 |
| 06/17/2026 21:54 | 55 | 5.78 |
| 06/17/2026 21:54 | 2 | 5.78 |
| 06/17/2026 21:54 | 96 | 5.78 |
| 06/17/2026 21:54 | 133 | 5.78 |
| 06/17/2026 21:54 | 39 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.775 |
| 06/17/2026 21:54 | 92 | 5.775 |
| 06/17/2026 21:54 | 18 | 5.775 |
| 06/17/2026 21:54 | 18 | 5.775 |
| 06/17/2026 21:54 | 18 | 5.775 |
| 06/17/2026 21:54 | 18 | 5.775 |
| 06/17/2026 21:54 | 18 | 5.775 |
| 06/17/2026 21:54 | 18 | 5.775 |
| 06/17/2026 21:54 | 68 | 5.775 |
| 06/17/2026 21:54 | 20 | 5.78 |
| 06/17/2026 21:53 | 18 | 5.78 |
| 06/17/2026 21:53 | 18 | 5.78 |
| 06/17/2026 21:53 | 18 | 5.78 |
| 06/17/2026 21:53 | 18 | 5.78 |
| 06/17/2026 21:53 | 18 | 5.78 |
| 06/17/2026 21:53 | 18 | 5.78 |
| 06/17/2026 21:52 | 50 | 5.775 |
| 06/17/2026 21:52 | 100 | 5.775 |
| 06/17/2026 21:51 | 111 | 5.775 |
| 06/17/2026 21:51 | 1 | 5.775 |
| 06/17/2026 21:51 | 263 | 5.775 |
| 06/17/2026 21:51 | 100 | 5.775 |
| 06/17/2026 21:51 | 100 | 5.775 |
| 06/17/2026 21:51 | 98 | 5.775 |
| 06/17/2026 21:51 | 300 | 5.775 |
| 06/17/2026 21:51 | 1 | 5.775 |
| 06/17/2026 21:51 | 126 | 5.775 |
| 06/17/2026 21:51 | 100 | 5.775 |
| 06/17/2026 21:51 | 1 | 5.775 |
| 06/17/2026 21:51 | 200 | 5.775 |
| 06/17/2026 21:51 | 100 | 5.775 |
| 06/17/2026 21:51 | 100 | 5.775 |
| 06/17/2026 21:51 | 100 | 5.775 |
| 06/17/2026 21:50 | 100 | 5.775 |
| 06/17/2026 21:50 | 157 | 5.775 |
| 06/17/2026 21:50 | 1 | 5.775 |
| 06/17/2026 21:50 | 1 | 5.775 |
| 06/17/2026 21:50 | 300 | 5.78 |
| 06/17/2026 21:50 | 200 | 5.78 |
| 06/17/2026 21:50 | 300 | 5.78 |
| 06/17/2026 21:50 | 300 | 5.78 |
| 06/17/2026 21:50 | 400 | 5.78 |
| 06/17/2026 21:50 | 1 | 5.785 |
| 06/17/2026 21:50 | 600 | 5.78 |
| 06/17/2026 21:50 | 100 | 5.78 |
| 06/17/2026 21:50 | 100 | 5.78 |
| 06/17/2026 21:50 | 400 | 5.78 |
| 06/17/2026 21:50 | 100 | 5.78 |
| 06/17/2026 21:50 | 100 | 5.78 |
| 06/17/2026 21:50 | 16 | 5.78 |
| 06/17/2026 21:50 | 200 | 5.78 |
| 06/17/2026 21:50 | 70 | 5.78 |
| 06/17/2026 21:50 | 210 | 5.78 |
| 06/17/2026 21:50 | 90 | 5.78 |
| 06/17/2026 21:50 | 10 | 5.78 |
| 06/17/2026 21:50 | 30 | 5.775 |
| 06/17/2026 21:50 | 800 | 5.78 |
| 06/17/2026 21:50 | 790 | 5.78 |
| 06/17/2026 21:50 | 1210 | 5.78 |
| 06/17/2026 21:50 | 1 | 5.785 |
| 06/17/2026 21:50 | 18 | 5.785 |
| 06/17/2026 21:50 | 18 | 5.785 |
| 06/17/2026 21:50 | 18 | 5.785 |
| 06/17/2026 21:50 | 18 | 5.785 |
| 06/17/2026 21:50 | 18 | 5.785 |
| 06/17/2026 21:50 | 18 | 5.785 |
| 06/17/2026 21:49 | 200 | 5.785 |
| 06/17/2026 21:49 | 1 | 5.785 |
| 06/17/2026 21:49 | 465 | 5.79 |
| 06/17/2026 21:49 | 455 | 5.79 |
| 06/17/2026 21:49 | 31 | 5.79 |
| 06/17/2026 21:49 | 920 | 5.79 |
| 06/17/2026 21:49 | 28 | 5.79 |
| 06/17/2026 21:49 | 300 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 20 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 400 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 500 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 8 | 5.79 |
| 06/17/2026 21:49 | 10 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 500 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 300 | 5.79 |
| 06/17/2026 21:49 | 400 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.795 |
| 06/17/2026 21:49 | 100 | 5.795 |
| 06/17/2026 21:48 | 1 | 5.795 |
| 06/17/2026 21:48 | 40 | 5.795 |
| 06/17/2026 21:48 | 100 | 5.795 |
| 06/17/2026 21:48 | 400 | 5.795 |
| 06/17/2026 21:48 | 100 | 5.795 |
| 06/17/2026 21:48 | 1 | 5.795 |
| 06/17/2026 21:47 | 1 | 5.795 |
| 06/17/2026 21:47 | 38 | 5.795 |
| 06/17/2026 21:47 | 97 | 5.795 |
| 06/17/2026 21:47 | 1 | 5.795 |
| 06/17/2026 21:47 | 400 | 5.795 |
| 06/17/2026 21:47 | 3 | 5.795 |
| 06/17/2026 21:47 | 1 | 5.795 |
| 06/17/2026 21:47 | 1 | 5.795 |
| 06/17/2026 21:47 | 243 | 5.795 |
| 06/17/2026 21:47 | 100 | 5.795 |
| 06/17/2026 21:47 | 11 | 5.79 |
| 06/17/2026 21:47 | 400 | 5.79 |
| 06/17/2026 21:47 | 39 | 5.79 |
| 06/17/2026 21:47 | 200 | 5.79 |
| 06/17/2026 21:47 | 400 | 5.79 |
| 06/17/2026 21:47 | 2 | 5.79 |
| 06/17/2026 21:47 | 72 | 5.79 |
| 06/17/2026 21:47 | 13 | 5.79 |
| 06/17/2026 21:47 | 10 | 5.79 |
| 06/17/2026 21:46 | 32 | 5.79 |
| 06/17/2026 21:46 | 173 | 5.79 |
| 06/17/2026 21:46 | 1 | 5.79 |
| 06/17/2026 21:46 | 2 | 5.79 |
| 06/17/2026 21:46 | 3 | 5.79 |
| 06/17/2026 21:46 | 400 | 5.78 |
| 06/17/2026 21:46 | 300 | 5.78 |
| 06/17/2026 21:46 | 200 | 5.78 |
| 06/17/2026 21:46 | 23 | 5.78 |
| 06/17/2026 21:46 | 200 | 5.78 |
| 06/17/2026 21:46 | 16 | 5.78 |
| 06/17/2026 21:46 | 100 | 5.775 |
| 06/17/2026 21:46 | 166 | 5.77 |
| 06/17/2026 21:46 | 300 | 5.77 |
| 06/17/2026 21:46 | 21 | 5.77 |
| 06/17/2026 21:46 | 313 | 5.77 |
| 06/17/2026 21:46 | 400 | 5.77 |
| 06/17/2026 21:46 | 400 | 5.775 |
| 06/17/2026 21:46 | 347 | 5.775 |
| 06/17/2026 21:46 | 271 | 5.775 |
| 06/17/2026 21:46 | 100 | 5.775 |
| 06/17/2026 21:45 | 1 | 5.775 |
| 06/17/2026 21:45 | 189 | 5.775 |
| 06/17/2026 21:45 | 100 | 5.775 |
| 06/17/2026 21:45 | 8 | 5.775 |
| 06/17/2026 21:45 | 20 | 5.77 |
| 06/17/2026 21:45 | 78 | 5.77 |
| 06/17/2026 21:45 | 100 | 5.77 |
| 06/17/2026 21:45 | 100 | 5.77 |
| 06/17/2026 21:45 | 99 | 5.765 |
| 06/17/2026 21:45 | 1 | 5.765 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 8 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 7 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 200 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 148 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 99 | 5.76 |
| 06/17/2026 21:45 | 62 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 88 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 8 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 7 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 100 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 2 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 3 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 1 | 5.76 |
| 06/17/2026 21:45 | 200 | 5.76 |
| 06/17/2026 21:45 | 47 | 5.76 |
| 06/17/2026 21:45 | 42 | 5.76 |
| 06/17/2026 21:45 | 92 | 5.76 |
| 06/17/2026 21:45 | 18 | 5.76 |
| 06/17/2026 21:44 | 37 | 5.76 |
| 06/17/2026 21:44 | 148 | 5.76 |
| 06/17/2026 21:44 | 100 | 5.76 |
| 06/17/2026 21:44 | 63 | 5.76 |
| 06/17/2026 21:44 | 137 | 5.76 |
| 06/17/2026 21:44 | 200 | 5.76 |
| 06/17/2026 21:44 | 42 | 5.755 |
| 06/17/2026 21:44 | 1 | 5.755 |
| 06/17/2026 21:44 | 1 | 5.755 |
| 06/17/2026 21:44 | 200 | 5.755 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 73 | 5.76 |
| 06/17/2026 21:43 | 22 | 5.76 |
| 06/17/2026 21:43 | 741 | 5.76 |
| 06/17/2026 21:43 | 200 | 5.76 |
| 06/17/2026 21:43 | 26 | 5.76 |
| 06/17/2026 21:43 | 249 | 5.76 |
| 06/17/2026 21:43 | 137 | 5.76 |
| 06/17/2026 21:43 | 200 | 5.76 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 288 | 5.76 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 371 | 5.76 |
| 06/17/2026 21:43 | 400 | 5.76 |
| 06/17/2026 21:43 | 39 | 5.76 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 39 | 5.76 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 10 | 5.76 |
| 06/17/2026 21:43 | 13 | 5.76 |
| 06/17/2026 21:43 | 96 | 5.76 |
| 06/17/2026 21:43 | 100 | 5.76 |
| 06/17/2026 21:43 | 14 | 5.755 |
| 06/17/2026 21:43 | 1 | 5.755 |
| 06/17/2026 21:43 | 1 | 5.755 |
| 06/17/2026 21:42 | 1 | 5.755 |
| 06/17/2026 21:42 | 100 | 5.755 |
| 06/17/2026 21:42 | 1 | 5.755 |
| 06/17/2026 21:42 | 1 | 5.755 |
| 06/17/2026 21:41 | 1 | 5.755 |
| 06/17/2026 21:41 | 15 | 5.76 |
| 06/17/2026 21:41 | 61 | 5.76 |
| 06/17/2026 21:41 | 600 | 5.76 |
| 06/17/2026 21:41 | 400 | 5.76 |
| 06/17/2026 21:41 | 324 | 5.76 |
| 06/17/2026 21:41 | 4 | 5.76 |
| 06/17/2026 21:41 | 77 | 5.76 |
| 06/17/2026 21:41 | 400 | 5.76 |
| 06/17/2026 21:41 | 200 | 5.76 |
| 06/17/2026 21:41 | 400 | 5.76 |
| 06/17/2026 21:41 | 1 | 5.765 |
| 06/17/2026 21:41 | 500 | 5.765 |
| 06/17/2026 21:41 | 32 | 5.76 |
| 06/17/2026 21:41 | 5 | 5.76 |
| 06/17/2026 21:41 | 100 | 5.76 |
| 06/17/2026 21:41 | 100 | 5.76 |
| 06/17/2026 21:41 | 100 | 5.76 |
| 06/17/2026 21:41 | 51 | 5.76 |
| 06/17/2026 21:41 | 200 | 5.76 |
| 06/17/2026 21:41 | 5 | 5.76 |
| 06/17/2026 21:40 | 100 | 5.755 |
| 06/17/2026 21:39 | 1 | 5.755 |
| 06/17/2026 21:39 | 1 | 5.755 |
| 06/17/2026 21:39 | 415 | 5.76 |
| 06/17/2026 21:39 | 10 | 5.76 |
| 06/17/2026 21:39 | 203 | 5.76 |
| 06/17/2026 21:38 | 100 | 5.76 |
| 06/17/2026 21:38 | 997 | 5.76 |
| 06/17/2026 21:38 | 100 | 5.76 |
| 06/17/2026 21:38 | 205 | 5.76 |
| 06/17/2026 21:38 | 195 | 5.76 |
| 06/17/2026 21:38 | 5 | 5.76 |
| 06/17/2026 21:38 | 100 | 5.76 |
| 06/17/2026 21:38 | 100 | 5.76 |
| 06/17/2026 21:38 | 400 | 5.76 |
| 06/17/2026 21:38 | 200 | 5.765 |
| 06/17/2026 21:38 | 41 | 5.765 |
| 06/17/2026 21:38 | 100 | 5.765 |
| 06/17/2026 21:37 | 5 | 5.77 |
| 06/17/2026 21:37 | 54 | 5.77 |
| 06/17/2026 21:36 | 100 | 5.77 |
| 06/17/2026 21:36 | 100 | 5.77 |
| 06/17/2026 21:36 | 300 | 5.77 |
| 06/17/2026 21:36 | 57 | 5.77 |
| 06/17/2026 21:36 | 1 | 5.77 |
| 06/17/2026 21:36 | 100 | 5.77 |
| 06/17/2026 21:36 | 1 | 5.765 |
| 06/17/2026 21:36 | 1 | 5.765 |
| 06/17/2026 21:36 | 1 | 5.765 |
| 06/17/2026 21:35 | 100 | 5.765 |
| 06/17/2026 21:35 | 100 | 5.765 |
| 06/17/2026 21:35 | 1 | 5.765 |
| 06/17/2026 21:35 | 1 | 5.765 |
| 06/17/2026 21:35 | 100 | 5.76 |
| 06/17/2026 21:35 | 8 | 5.76 |
| 06/17/2026 21:35 | 16 | 5.76 |
| 06/17/2026 21:35 | 10 | 5.76 |
| 06/17/2026 21:35 | 400 | 5.76 |
| 06/17/2026 21:35 | 60 | 5.76 |
| 06/17/2026 21:35 | 3 | 5.76 |
| 06/17/2026 21:35 | 100 | 5.755 |
| 06/17/2026 21:35 | 42 | 5.76 |
| 06/17/2026 21:35 | 100 | 5.76 |
| 06/17/2026 21:35 | 1100 | 5.76 |
| 06/17/2026 21:35 | 62 | 5.76 |
| 06/17/2026 21:35 | 400 | 5.76 |
| 06/17/2026 21:34 | 25 | 5.765 |
| 06/17/2026 21:33 | 16 | 5.765 |
| 06/17/2026 21:33 | 1 | 5.765 |
| 06/17/2026 21:33 | 12 | 5.765 |
| 06/17/2026 21:33 | 1 | 5.765 |
| 06/17/2026 21:32 | 300 | 5.76 |
| 06/17/2026 21:32 | 100 | 5.76 |
| 06/17/2026 21:32 | 400 | 5.76 |
| 06/17/2026 21:32 | 200 | 5.76 |
| 06/17/2026 21:32 | 100 | 5.76 |
| 06/17/2026 21:32 | 62 | 5.76 |
| 06/17/2026 21:32 | 100 | 5.76 |
| 06/17/2026 21:32 | 200 | 5.76 |
| 06/17/2026 21:32 | 16 | 5.76 |
| 06/17/2026 21:32 | 200 | 5.76 |
| 06/17/2026 21:32 | 100 | 5.76 |
| 06/17/2026 21:32 | 100 | 5.76 |
| 06/17/2026 21:32 | 3 | 5.76 |
| 06/17/2026 21:32 | 63 | 5.76 |
| 06/17/2026 21:32 | 100 | 5.755 |
| 06/17/2026 21:32 | 1 | 5.755 |
| 06/17/2026 21:31 | 16 | 5.76 |
| 06/17/2026 21:31 | 9 | 5.76 |
| 06/17/2026 21:31 | 77 | 5.76 |
| 06/17/2026 21:31 | 400 | 5.76 |
| 06/17/2026 21:31 | 1 | 5.765 |
| 06/17/2026 21:31 | 13 | 5.765 |
| 06/17/2026 21:31 | 165 | 5.77 |
| 06/17/2026 21:31 | 1 | 5.765 |
| 06/17/2026 21:31 | 99 | 5.765 |
| 06/17/2026 21:31 | 1 | 5.765 |
| 06/17/2026 21:31 | 100 | 5.76 |
| 06/17/2026 21:31 | 120 | 5.76 |
| 06/17/2026 21:31 | 80 | 5.76 |
| 06/17/2026 21:31 | 200 | 5.76 |
| 06/17/2026 21:31 | 200 | 5.76 |
| 06/17/2026 21:31 | 66 | 5.76 |
| 06/17/2026 21:31 | 1 | 5.755 |
| 06/17/2026 21:30 | 1 | 5.755 |
| 06/17/2026 21:30 | 100 | 5.755 |
| 06/17/2026 21:30 | 25 | 5.76 |
| 06/17/2026 21:30 | 289 | 5.76 |
| 06/17/2026 21:30 | 100 | 5.76 |
| 06/17/2026 21:30 | 100 | 5.76 |
| 06/17/2026 21:30 | 5 | 5.76 |
| 06/17/2026 21:30 | 100 | 5.76 |
| 06/17/2026 21:30 | 100 | 5.76 |
| 06/17/2026 21:30 | 246 | 5.76 |
| 06/17/2026 21:30 | 154 | 5.76 |
| 06/17/2026 21:30 | 46 | 5.76 |
| 06/17/2026 21:30 | 100 | 5.76 |
| 06/17/2026 21:30 | 1 | 5.765 |
| 06/17/2026 21:30 | 1 | 5.765 |
| 06/17/2026 21:30 | 100 | 5.765 |
| 06/17/2026 21:30 | 100 | 5.765 |
| 06/17/2026 21:29 | 1 | 5.765 |
| 06/17/2026 21:28 | 1 | 5.765 |
| 06/17/2026 21:28 | 1 | 5.765 |
| 06/17/2026 21:27 | 100 | 5.765 |
| 06/17/2026 21:27 | 200 | 5.77 |
| 06/17/2026 21:27 | 1 | 5.775 |
| 06/17/2026 21:26 | 100 | 5.775 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 210 | 5.77 |
| 06/17/2026 21:26 | 329 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.765 |
| 06/17/2026 21:26 | 100 | 5.765 |
| 06/17/2026 21:26 | 1 | 5.765 |
| 06/17/2026 21:26 | 52 | 5.77 |
| 06/17/2026 21:26 | 200 | 5.77 |
| 06/17/2026 21:26 | 362 | 5.77 |
| 06/17/2026 21:26 | 300 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 300 | 5.77 |
| 06/17/2026 21:26 | 182 | 5.775 |
| 06/17/2026 21:26 | 65 | 5.77 |
| 06/17/2026 21:26 | 4 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 88 | 5.765 |
| 06/17/2026 21:26 | 300 | 5.765 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 5 | 5.76 |
| 06/17/2026 21:25 | 87 | 5.76 |
| 06/17/2026 21:25 | 13 | 5.76 |
| 06/17/2026 21:25 | 200 | 5.75 |
| 06/17/2026 21:25 | 100 | 5.75 |
| 06/17/2026 21:25 | 200 | 5.75 |
| 06/17/2026 21:25 | 100 | 5.75 |
| 06/17/2026 21:25 | 100 | 5.75 |
| 06/17/2026 21:25 | 73 | 5.75 |
| 06/17/2026 21:25 | 22 | 5.75 |
| 06/17/2026 21:25 | 100 | 5.745 |
| 06/17/2026 21:25 | 200 | 5.75 |
| 06/17/2026 21:25 | 9 | 5.75 |
| 06/17/2026 21:24 | 100 | 5.76 |
| 06/17/2026 21:24 | 100 | 5.76 |
| 06/17/2026 21:24 | 93 | 5.76 |
| 06/17/2026 21:24 | 100 | 5.76 |
| 06/17/2026 21:24 | 14 | 5.76 |
| 06/17/2026 21:23 | 1 | 5.765 |
| 06/17/2026 21:23 | 1 | 5.765 |
| 06/17/2026 21:23 | 100 | 5.765 |
| 06/17/2026 21:23 | 100 | 5.77 |
| 06/17/2026 21:23 | 200 | 5.77 |
| 06/17/2026 21:22 | 100 | 5.775 |
| 06/17/2026 21:22 | 40 | 5.77 |
| 06/17/2026 21:22 | 91 | 5.77 |
| 06/17/2026 21:22 | 9 | 5.77 |
| 06/17/2026 21:22 | 33 | 5.77 |
| 06/17/2026 21:22 | 1 | 5.765 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 54 | 5.76 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 77 | 5.76 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 3 | 5.76 |
| 06/17/2026 21:22 | 300 | 5.76 |
| 06/17/2026 21:22 | 100 | 5.755 |
| 06/17/2026 21:21 | 100 | 5.75 |
| 06/17/2026 21:21 | 100 | 5.75 |
| 06/17/2026 21:21 | 300 | 5.75 |
| 06/17/2026 21:21 | 53 | 5.75 |
| 06/17/2026 21:21 | 100 | 5.75 |
| 06/17/2026 21:21 | 12 | 5.75 |
| 06/17/2026 21:21 | 15 | 5.75 |
| 06/17/2026 21:21 | 5 | 5.75 |
| 06/17/2026 21:21 | 200 | 5.75 |
| 06/17/2026 21:21 | 347 | 5.75 |
| 06/17/2026 21:21 | 200 | 5.75 |
| 06/17/2026 21:21 | 700 | 5.755 |
| 06/17/2026 21:21 | 206 | 5.76 |
| 06/17/2026 21:21 | 494 | 5.76 |
| 06/17/2026 21:21 | 53 | 5.76 |
| 06/17/2026 21:21 | 547 | 5.76 |
| 06/17/2026 21:21 | 200 | 5.76 |
| 06/17/2026 21:21 | 347 | 5.76 |
| 06/17/2026 21:21 | 1 | 5.765 |
| 06/17/2026 21:21 | 100 | 5.765 |
| 06/17/2026 21:20 | 153 | 5.77 |
| 06/17/2026 21:20 | 147 | 5.77 |
| 06/17/2026 21:20 | 53 | 5.77 |
| 06/17/2026 21:20 | 300 | 5.775 |
| 06/17/2026 21:20 | 300 | 5.775 |
| 06/17/2026 21:20 | 300 | 5.78 |
| 06/17/2026 21:20 | 4 | 5.78 |
| 06/17/2026 21:20 | 5 | 5.78 |
| 06/17/2026 21:20 | 5 | 5.78 |
| 06/17/2026 21:20 | 21 | 5.78 |
| 06/17/2026 21:20 | 200 | 5.785 |
| 06/17/2026 21:20 | 100 | 5.785 |
| 06/17/2026 21:20 | 100 | 5.785 |
| 06/17/2026 21:19 | 100 | 5.79 |
| 06/17/2026 21:19 | 200 | 5.795 |
| 06/17/2026 21:19 | 1 | 5.795 |
| 06/17/2026 21:19 | 30 | 5.79 |
| 06/17/2026 21:19 | 200 | 5.79 |
| 06/17/2026 21:19 | 100 | 5.79 |
| 06/17/2026 21:19 | 100 | 5.79 |
| 06/17/2026 21:19 | 81 | 5.79 |
| 06/17/2026 21:19 | 300 | 5.79 |
| 06/17/2026 21:19 | 200 | 5.79 |
| 06/17/2026 21:19 | 78 | 5.79 |
| 06/17/2026 21:18 | 200 | 5.785 |
| 06/17/2026 21:18 | 94 | 5.79 |
| 06/17/2026 21:18 | 6 | 5.79 |
| 06/17/2026 21:18 | 1 | 5.795 |
| 06/17/2026 21:17 | 1 | 5.795 |
| 06/17/2026 21:17 | 1 | 5.795 |
| 06/17/2026 21:17 | 1 | 5.795 |
| 06/17/2026 21:17 | 100 | 5.795 |
| 06/17/2026 21:17 | 1 | 5.795 |
| 06/17/2026 21:16 | 400 | 5.80 |
| 06/17/2026 21:16 | 5 | 5.80 |
| 06/17/2026 21:16 | 100 | 5.80 |
| 06/17/2026 21:16 | 500 | 5.80 |
| 06/17/2026 21:16 | 300 | 5.805 |
| 06/17/2026 21:16 | 174 | 5.805 |
| 06/17/2026 21:15 | 100 | 5.805 |
| 06/17/2026 21:15 | 45 | 5.81 |
| 06/17/2026 21:15 | 100 | 5.81 |
| 06/17/2026 21:15 | 200 | 5.81 |
| 06/17/2026 21:15 | 200 | 5.81 |
| 06/17/2026 21:15 | 1 | 5.815 |
| 06/17/2026 21:14 | 100 | 5.815 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 40 | 5.81 |
| 06/17/2026 21:13 | 120 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 272 | 5.81 |
| 06/17/2026 21:13 | 3 | 5.81 |
| 06/17/2026 21:13 | 3 | 5.81 |
| 06/17/2026 21:13 | 2 | 5.81 |
| 06/17/2026 21:13 | 3 | 5.81 |
| 06/17/2026 21:13 | 17 | 5.81 |
| 06/17/2026 21:13 | 5 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.805 |
| 06/17/2026 21:13 | 20 | 5.805 |
| 06/17/2026 21:13 | 100 | 5.805 |
| 06/17/2026 21:13 | 20 | 5.805 |
| 06/17/2026 21:13 | 20 | 5.805 |
| 06/17/2026 21:13 | 6 | 5.80 |
| 06/17/2026 21:13 | 100 | 5.80 |
| 06/17/2026 21:13 | 85 | 5.80 |
| 06/17/2026 21:13 | 40 | 5.80 |
| 06/17/2026 21:13 | 100 | 5.80 |
| 06/17/2026 21:13 | 100 | 5.80 |
| 06/17/2026 21:13 | 105 | 5.80 |
| 06/17/2026 21:13 | 17 | 5.80 |
| 06/17/2026 21:13 | 54 | 5.80 |
| 06/17/2026 21:13 | 107 | 5.80 |
| 06/17/2026 21:13 | 130 | 5.80 |
| 06/17/2026 21:13 | 11 | 5.80 |
| 06/17/2026 21:13 | 5 | 5.80 |
| 06/17/2026 21:12 | 8 | 5.795 |
| 06/17/2026 21:12 | 100 | 5.795 |
| 06/17/2026 21:12 | 1 | 5.795 |
| 06/17/2026 21:11 | 33 | 5.795 |
| 06/17/2026 21:11 | 100 | 5.795 |
| 06/17/2026 21:11 | 1 | 5.795 |
| 06/17/2026 21:11 | 700 | 5.80 |
| 06/17/2026 21:11 | 500 | 5.80 |
| 06/17/2026 21:11 | 100 | 5.80 |
| 06/17/2026 21:11 | 374 | 5.80 |
| 06/17/2026 21:11 | 100 | 5.80 |
| 06/17/2026 21:10 | 1 | 5.805 |
| 06/17/2026 21:10 | 1 | 5.805 |
| 06/17/2026 21:10 | 5 | 5.81 |
| 06/17/2026 21:10 | 200 | 5.81 |
| 06/17/2026 21:09 | 100 | 5.82 |
| 06/17/2026 21:09 | 100 | 5.82 |
| 06/17/2026 21:09 | 300 | 5.82 |
| 06/17/2026 21:09 | 1700 | 5.82 |
| 06/17/2026 21:09 | 61 | 5.82 |
| 06/17/2026 21:09 | 100 | 5.82 |
| 06/17/2026 21:09 | 1 | 5.825 |
| 06/17/2026 21:09 | 100 | 5.825 |
| 06/17/2026 21:09 | 471 | 5.82 |
| 06/17/2026 21:09 | 200 | 5.82 |
| 06/17/2026 21:09 | 429 | 5.82 |
| 06/17/2026 21:09 | 400 | 5.82 |
| 06/17/2026 21:08 | 100 | 5.825 |
| 06/17/2026 21:08 | 100 | 5.82 |
| 06/17/2026 21:08 | 100 | 5.82 |
| 06/17/2026 21:08 | 20 | 5.82 |
| 06/17/2026 21:08 | 100 | 5.82 |
| 06/17/2026 21:08 | 152 | 5.82 |
| 06/17/2026 21:08 | 100 | 5.82 |
| 06/17/2026 21:08 | 54 | 5.82 |
| 06/17/2026 21:08 | 36 | 5.82 |
| 06/17/2026 21:08 | 100 | 5.82 |
| 06/17/2026 21:08 | 204 | 5.82 |
| 06/17/2026 21:08 | 1 | 5.815 |
| 06/17/2026 21:07 | 50 | 5.82 |
| 06/17/2026 21:07 | 100 | 5.815 |
| 06/17/2026 21:07 | 1 | 5.815 |
| 06/17/2026 21:07 | 1 | 5.815 |
| 06/17/2026 21:06 | 1 | 5.815 |
| 06/17/2026 21:06 | 185 | 5.82 |
| 06/17/2026 21:06 | 100 | 5.81 |
| 06/17/2026 21:06 | 100 | 5.81 |
| 06/17/2026 21:06 | 35 | 5.81 |
| 06/17/2026 21:06 | 100 | 5.81 |
| 06/17/2026 21:06 | 50 | 5.81 |
| 06/17/2026 21:06 | 100 | 5.81 |
| 06/17/2026 21:06 | 100 | 5.81 |
| 06/17/2026 21:06 | 177 | 5.81 |
| 06/17/2026 21:05 | 1 | 5.805 |
| 06/17/2026 21:05 | 23 | 5.81 |
| 06/17/2026 21:05 | 99 | 5.805 |
| 06/17/2026 21:05 | 1 | 5.805 |
| 06/17/2026 21:04 | 9 | 5.80 |
| 06/17/2026 21:04 | 20 | 5.80 |
| 06/17/2026 21:04 | 200 | 5.80 |
| 06/17/2026 21:04 | 95 | 5.80 |
| 06/17/2026 21:04 | 47 | 5.80 |
| 06/17/2026 21:04 | 1 | 5.795 |
| 06/17/2026 21:04 | 194 | 5.80 |
| 06/17/2026 21:04 | 300 | 5.80 |
| 06/17/2026 21:04 | 300 | 5.80 |
| 06/17/2026 21:04 | 6 | 5.80 |
| 06/17/2026 21:04 | 100 | 5.80 |
| 06/17/2026 21:04 | 1 | 5.805 |
| 06/17/2026 21:03 | 200 | 5.805 |
| 06/17/2026 21:03 | 1 | 5.805 |
| 06/17/2026 21:03 | 100 | 5.805 |
| 06/17/2026 21:03 | 1 | 5.805 |
| 06/17/2026 21:03 | 99 | 5.805 |
| 06/17/2026 21:03 | 1 | 5.805 |
| 06/17/2026 21:03 | 100 | 5.805 |
| 06/17/2026 21:02 | 100 | 5.81 |
| 06/17/2026 21:02 | 81 | 5.81 |
| 06/17/2026 21:02 | 100 | 5.81 |
| 06/17/2026 21:02 | 519 | 5.81 |
| 06/17/2026 21:02 | 100 | 5.81 |
| 06/17/2026 21:02 | 119 | 5.81 |
| 06/17/2026 21:02 | 300 | 5.81 |
| 06/17/2026 21:02 | 1 | 5.815 |
| 06/17/2026 21:02 | 20 | 5.815 |
| 06/17/2026 21:01 | 100 | 5.815 |
| 06/17/2026 21:01 | 100 | 5.815 |
| 06/17/2026 21:01 | 100 | 5.815 |
| 06/17/2026 21:01 | 500 | 5.82 |
| 06/17/2026 21:01 | 100 | 5.82 |
| 06/17/2026 21:01 | 12 | 5.82 |
| 06/17/2026 21:01 | 999 | 5.82 |
| 06/17/2026 21:01 | 200 | 5.82 |
| 06/17/2026 21:01 | 1 | 5.82 |
| 06/17/2026 21:00 | 1 | 5.825 |
| 06/17/2026 21:00 | 61 | 5.83 |
| 06/17/2026 21:00 | 629 | 5.83 |
| 06/17/2026 21:00 | 100 | 5.83 |
| 06/17/2026 21:00 | 377 | 5.83 |
| 06/17/2026 21:00 | 600 | 5.83 |
| 06/17/2026 21:00 | 500 | 5.83 |
| 06/17/2026 21:00 | 20 | 5.835 |
| 06/17/2026 21:00 | 300 | 5.835 |
| 06/17/2026 21:00 | 42 | 5.83 |
| 06/17/2026 21:00 | 20 | 5.83 |
| 06/17/2026 21:00 | 35 | 5.83 |
| 06/17/2026 21:00 | 49 | 5.83 |
| 06/17/2026 21:00 | 1 | 5.825 |
| 06/17/2026 21:00 | 51 | 5.83 |
| 06/17/2026 21:00 | 49 | 5.83 |
| 06/17/2026 21:00 | 151 | 5.83 |
| 06/17/2026 21:00 | 5 | 5.83 |
| 06/17/2026 21:00 | 200 | 5.83 |
| 06/17/2026 21:00 | 100 | 5.83 |
| 06/17/2026 21:00 | 200 | 5.825 |
| 06/17/2026 21:00 | 1 | 5.825 |
| 06/17/2026 21:00 | 99 | 5.82 |
| 06/17/2026 21:00 | 100 | 5.82 |
| 06/17/2026 20:59 | 50 | 5.82 |
| 06/17/2026 20:59 | 62 | 5.82 |
| 06/17/2026 20:59 | 25 | 5.82 |
| 06/17/2026 20:59 | 35 | 5.82 |
| 06/17/2026 20:59 | 4 | 5.82 |
| 06/17/2026 20:59 | 152 | 5.82 |
| 06/17/2026 20:59 | 3 | 5.82 |
| 06/17/2026 20:59 | 58 | 5.82 |
| 06/17/2026 20:59 | 42 | 5.82 |
| 06/17/2026 20:59 | 200 | 5.82 |
| 06/17/2026 20:59 | 91 | 5.82 |
| 06/17/2026 20:59 | 9 | 5.82 |
| 06/17/2026 20:59 | 4 | 5.82 |
| 06/17/2026 20:59 | 100 | 5.815 |
| 06/17/2026 20:59 | 100 | 5.81 |
| 06/17/2026 20:59 | 200 | 5.81 |
| 06/17/2026 20:59 | 1161 | 5.81 |
| 06/17/2026 20:59 | 6 | 5.81 |
| 06/17/2026 20:59 | 3 | 5.81 |
| 06/17/2026 20:59 | 326 | 5.81 |
| 06/17/2026 20:59 | 204 | 5.81 |
| 06/17/2026 20:59 | 72 | 5.81 |
| 06/17/2026 20:59 | 128 | 5.81 |
| 06/17/2026 20:59 | 100 | 5.81 |
| 06/17/2026 20:59 | 100 | 5.81 |
| 06/17/2026 20:58 | 100 | 5.81 |
| 06/17/2026 20:58 | 100 | 5.81 |
| 06/17/2026 20:58 | 500 | 5.81 |
| 06/17/2026 20:58 | 1 | 5.815 |
| 06/17/2026 20:58 | 200 | 5.815 |
| 06/17/2026 20:58 | 239 | 5.82 |
| 06/17/2026 20:58 | 100 | 5.82 |
| 06/17/2026 20:58 | 100 | 5.82 |
| 06/17/2026 20:58 | 7 | 5.82 |
| 06/17/2026 20:58 | 100 | 5.82 |
| 06/17/2026 20:58 | 100 | 5.82 |
| 06/17/2026 20:58 | 8 | 5.82 |
| 06/17/2026 20:58 | 100 | 5.82 |
| 06/17/2026 20:58 | 1 | 5.825 |
| 06/17/2026 20:57 | 8 | 5.825 |
| 06/17/2026 20:57 | 101 | 5.825 |
| 06/17/2026 20:57 | 8 | 5.825 |
| 06/17/2026 20:57 | 1 | 5.825 |
| 06/17/2026 20:56 | 100 | 5.825 |
| 06/17/2026 20:56 | 30 | 5.825 |
| 06/17/2026 20:56 | 600 | 5.83 |
| 06/17/2026 20:56 | 20 | 5.83 |
| 06/17/2026 20:56 | 247 | 5.83 |
| 06/17/2026 20:56 | 200 | 5.83 |
| 06/17/2026 20:56 | 100 | 5.83 |
| 06/17/2026 20:56 | 410 | 5.83 |
| 06/17/2026 20:56 | 1000 | 5.83 |
| 06/17/2026 20:56 | 5 | 5.83 |
| 06/17/2026 20:56 | 70 | 5.83 |
| 06/17/2026 20:56 | 200 | 5.83 |
| 06/17/2026 20:56 | 100 | 5.83 |
| 06/17/2026 20:56 | 100 | 5.83 |
| 06/17/2026 20:56 | 100 | 5.83 |
| 06/17/2026 20:56 | 100 | 5.835 |
| 06/17/2026 20:56 | 266 | 5.835 |
| 06/17/2026 20:56 | 34 | 5.835 |
| 06/17/2026 20:56 | 100 | 5.835 |
| 06/17/2026 20:55 | 100 | 5.835 |
| 06/17/2026 20:55 | 1 | 5.835 |
| 06/17/2026 20:55 | 300 | 5.835 |
| 06/17/2026 20:54 | 64 | 5.84 |
| 06/17/2026 20:54 | 100 | 5.84 |
| 06/17/2026 20:54 | 50 | 5.84 |
| 06/17/2026 20:54 | 100 | 5.84 |
| 06/17/2026 20:54 | 114 | 5.84 |
| 06/17/2026 20:54 | 86 | 5.84 |
| 06/17/2026 20:54 | 299 | 5.84 |
| 06/17/2026 20:54 | 1 | 5.835 |
| 06/17/2026 20:53 | 1 | 5.835 |
| 06/17/2026 20:53 | 100 | 5.835 |
| 06/17/2026 20:52 | 200 | 5.84 |
| 06/17/2026 20:52 | 100 | 5.84 |
| 06/17/2026 20:52 | 160 | 5.84 |
| 06/17/2026 20:52 | 645 | 5.84 |
| 06/17/2026 20:52 | 300 | 5.84 |
| 06/17/2026 20:52 | 58 | 5.84 |
| 06/17/2026 20:52 | 1 | 5.835 |
| 06/17/2026 20:52 | 100 | 5.84 |
| 06/17/2026 20:52 | 52 | 5.84 |
| 06/17/2026 20:52 | 44 | 5.84 |
| 06/17/2026 20:52 | 100 | 5.84 |
| 06/17/2026 20:52 | 100 | 5.84 |
| 06/17/2026 20:52 | 102 | 5.835 |
| 06/17/2026 20:52 | 26 | 5.835 |
| 06/17/2026 20:51 | 100 | 5.835 |
| 06/17/2026 20:51 | 88 | 5.835 |
| 06/17/2026 20:51 | 88 | 5.835 |
| 06/17/2026 20:51 | 300 | 5.835 |
| 06/17/2026 20:51 | 88 | 5.835 |
| 06/17/2026 20:51 | 88 | 5.835 |
| 06/17/2026 20:51 | 300 | 5.835 |
| 06/17/2026 20:51 | 300 | 5.835 |
| 06/17/2026 20:51 | 1 | 5.835 |
| 06/17/2026 20:51 | 1 | 5.835 |
| 06/17/2026 20:51 | 105 | 5.835 |
| 06/17/2026 20:51 | 1 | 5.835 |
| 06/17/2026 20:51 | 294 | 5.835 |
| 06/17/2026 20:51 | 100 | 5.835 |
| 06/17/2026 20:50 | 100 | 5.835 |
| 06/17/2026 20:50 | 32 | 5.835 |
| 06/17/2026 20:50 | 100 | 5.84 |
| 06/17/2026 20:49 | 100 | 5.84 |
| 06/17/2026 20:49 | 1 | 5.835 |
| 06/17/2026 20:49 | 20 | 5.84 |
| 06/17/2026 20:49 | 200 | 5.84 |
| 06/17/2026 20:49 | 100 | 5.84 |
| 06/17/2026 20:48 | 1 | 5.835 |
| 06/17/2026 20:48 | 379 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 43 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 200 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 1 | 5.84 |
| 06/17/2026 20:48 | 249 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 100 | 5.84 |
| 06/17/2026 20:48 | 300 | 5.84 |
| 06/17/2026 20:47 | 10 | 5.84 |
| 06/17/2026 20:47 | 200 | 5.84 |
| 06/17/2026 20:47 | 72 | 5.84 |
| 06/17/2026 20:47 | 28 | 5.84 |
| 06/17/2026 20:47 | 100 | 5.84 |
| 06/17/2026 20:47 | 3 | 5.84 |
| 06/17/2026 20:47 | 100 | 5.84 |
| 06/17/2026 20:47 | 100 | 5.84 |
| 06/17/2026 20:47 | 90 | 5.835 |
| 06/17/2026 20:47 | 100 | 5.835 |
| 06/17/2026 20:47 | 1 | 5.835 |
| 06/17/2026 20:47 | 100 | 5.83 |
| 06/17/2026 20:47 | 20 | 5.83 |
| 06/17/2026 20:47 | 100 | 5.83 |
| 06/17/2026 20:46 | 100 | 5.825 |
| 06/17/2026 20:46 | 1 | 5.825 |
| 06/17/2026 20:46 | 78 | 5.83 |
| 06/17/2026 20:46 | 22 | 5.83 |
| 06/17/2026 20:46 | 100 | 5.83 |
| 06/17/2026 20:46 | 1 | 5.825 |
| 06/17/2026 20:46 | 1 | 5.825 |
| 06/17/2026 20:45 | 20 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 200 | 5.83 |
| 06/17/2026 20:45 | 48 | 5.83 |
| 06/17/2026 20:45 | 52 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.825 |
| 06/17/2026 20:45 | 1 | 5.825 |
| 06/17/2026 20:45 | 48 | 5.83 |
| 06/17/2026 20:45 | 52 | 5.83 |
| 06/17/2026 20:45 | 71 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 51 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 572 | 5.83 |
| 06/17/2026 20:45 | 200 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 200 | 5.83 |
| 06/17/2026 20:45 | 627 | 5.83 |
| 06/17/2026 20:44 | 1 | 5.835 |
| 06/17/2026 20:44 | 7 | 5.835 |
| 06/17/2026 20:44 | 27 | 5.835 |
| 06/17/2026 20:44 | 4 | 5.835 |
| 06/17/2026 20:44 | 5 | 5.835 |
| 06/17/2026 20:44 | 8 | 5.835 |
| 06/17/2026 20:44 | 200 | 5.83 |
| 06/17/2026 20:44 | 400 | 5.83 |
| 06/17/2026 20:44 | 23 | 5.83 |
| 06/17/2026 20:44 | 5 | 5.83 |
| 06/17/2026 20:44 | 5 | 5.83 |
| 06/17/2026 20:44 | 100 | 5.83 |
| 06/17/2026 20:44 | 100 | 5.825 |
| 06/17/2026 20:44 | 400 | 5.825 |
| 06/17/2026 20:44 | 100 | 5.82 |
| 06/17/2026 20:44 | 100 | 5.82 |
| 06/17/2026 20:44 | 100 | 5.82 |
| 06/17/2026 20:44 | 5 | 5.82 |
| 06/17/2026 20:44 | 100 | 5.82 |
| 06/17/2026 20:43 | 100 | 5.82 |
| 06/17/2026 20:42 | 100 | 5.815 |
| 06/17/2026 20:42 | 4 | 5.82 |
| 06/17/2026 20:42 | 96 | 5.82 |
| 06/17/2026 20:42 | 200 | 5.82 |
| 06/17/2026 20:42 | 100 | 5.82 |
| 06/17/2026 20:42 | 100 | 5.82 |
| 06/17/2026 20:42 | 100 | 5.82 |
| 06/17/2026 20:42 | 100 | 5.82 |
| 06/17/2026 20:42 | 300 | 5.82 |
| 06/17/2026 20:42 | 296 | 5.82 |
| 06/17/2026 20:42 | 400 | 5.82 |
| 06/17/2026 20:42 | 108 | 5.82 |
| 06/17/2026 20:41 | 100 | 5.82 |
| 06/17/2026 20:41 | 100 | 5.82 |
| 06/17/2026 20:41 | 1 | 5.815 |
| 06/17/2026 20:41 | 100 | 5.815 |
| 06/17/2026 20:41 | 1 | 5.815 |
| 06/17/2026 20:41 | 5 | 5.82 |
| 06/17/2026 20:41 | 47 | 5.82 |
| 06/17/2026 20:41 | 47 | 5.82 |
| 06/17/2026 20:41 | 53 | 5.82 |
| 06/17/2026 20:41 | 10 | 5.82 |
| 06/17/2026 20:41 | 237 | 5.82 |
| 06/17/2026 20:40 | 100 | 5.82 |
| 06/17/2026 20:40 | 100 | 5.82 |
| 06/17/2026 20:40 | 200 | 5.82 |
| 06/17/2026 20:40 | 300 | 5.82 |
| 06/17/2026 20:40 | 443 | 5.82 |
| 06/17/2026 20:40 | 400 | 5.82 |
| 06/17/2026 20:40 | 1 | 5.815 |
| 06/17/2026 20:39 | 200 | 5.82 |
| 06/17/2026 20:39 | 427 | 5.82 |
| 06/17/2026 20:39 | 200 | 5.82 |
| 06/17/2026 20:39 | 100 | 5.82 |
| 06/17/2026 20:39 | 500 | 5.82 |
| 06/17/2026 20:39 | 100 | 5.82 |
| 06/17/2026 20:39 | 400 | 5.82 |
| 06/17/2026 20:39 | 13 | 5.83 |
| 06/17/2026 20:39 | 3 | 5.83 |
| 06/17/2026 20:39 | 52 | 5.83 |
| 06/17/2026 20:39 | 52 | 5.83 |
| 06/17/2026 20:39 | 1900 | 5.83 |
| 06/17/2026 20:39 | 353 | 5.83 |
| 06/17/2026 20:39 | 443 | 5.83 |
| 06/17/2026 20:39 | 400 | 5.83 |
| 06/17/2026 20:39 | 400 | 5.83 |
| 06/17/2026 20:39 | 22 | 5.83 |
| 06/17/2026 20:39 | 100 | 5.83 |
| 06/17/2026 20:39 | 100 | 5.83 |
| 06/17/2026 20:39 | 100 | 5.83 |
| 06/17/2026 20:39 | 100 | 5.83 |
| 06/17/2026 20:39 | 1 | 5.825 |
| 06/17/2026 20:38 | 100 | 5.82 |
| 06/17/2026 20:38 | 100 | 5.82 |
| 06/17/2026 20:38 | 100 | 5.82 |
| 06/17/2026 20:38 | 100 | 5.82 |
| 06/17/2026 20:38 | 300 | 5.82 |
| 06/17/2026 20:38 | 1 | 5.815 |
| 06/17/2026 20:37 | 1 | 5.815 |
| 06/17/2026 20:37 | 1 | 5.82 |
| 06/17/2026 20:37 | 100 | 5.82 |
| 06/17/2026 20:37 | 53 | 5.82 |
| 06/17/2026 20:37 | 510 | 5.82 |
| 06/17/2026 20:37 | 100 | 5.82 |
| 06/17/2026 20:37 | 200 | 5.82 |
| 06/17/2026 20:37 | 100 | 5.82 |
| 06/17/2026 20:37 | 73 | 5.82 |
| 06/17/2026 20:37 | 400 | 5.82 |
| 06/17/2026 20:37 | 1 | 5.825 |
| 06/17/2026 20:36 | 39 | 5.82 |
| 06/17/2026 20:36 | 11 | 5.82 |
| 06/17/2026 20:36 | 89 | 5.82 |
| 06/17/2026 20:36 | 11 | 5.82 |
| 06/17/2026 20:36 | 100 | 5.82 |
| 06/17/2026 20:36 | 1 | 5.815 |
| 06/17/2026 20:35 | 1 | 5.815 |
| 06/17/2026 20:35 | 100 | 5.81 |
| 06/17/2026 20:35 | 12 | 5.81 |
| 06/17/2026 20:35 | 100 | 5.81 |
| 06/17/2026 20:35 | 200 | 5.81 |
| 06/17/2026 20:35 | 87 | 5.81 |
| 06/17/2026 20:35 | 13 | 5.81 |
| 06/17/2026 20:35 | 100 | 5.81 |
| 06/17/2026 20:35 | 1 | 5.805 |
| 06/17/2026 20:35 | 1 | 5.805 |
| 06/17/2026 20:35 | 1 | 5.805 |
| 06/17/2026 20:35 | 107 | 5.805 |
| 06/17/2026 20:34 | 1 | 5.805 |
| 06/17/2026 20:34 | 100 | 5.80 |
| 06/17/2026 20:34 | 100 | 5.80 |
| 06/17/2026 20:34 | 78 | 5.80 |
| 06/17/2026 20:34 | 1 | 5.795 |
| 06/17/2026 20:34 | 400 | 5.80 |
| 06/17/2026 20:34 | 100 | 5.80 |
| 06/17/2026 20:34 | 100 | 5.80 |
| 06/17/2026 20:34 | 1 | 5.805 |
| 06/17/2026 20:33 | 1 | 5.805 |
| 06/17/2026 20:33 | 1 | 5.805 |
| 06/17/2026 20:33 | 662 | 5.80 |
| 06/17/2026 20:33 | 100 | 5.80 |
| 06/17/2026 20:33 | 100 | 5.80 |
| 06/17/2026 20:33 | 400 | 5.80 |
| 06/17/2026 20:33 | 100 | 5.795 |
| 06/17/2026 20:33 | 100 | 5.795 |
| 06/17/2026 20:33 | 1 | 5.795 |
| 06/17/2026 20:33 | 300 | 5.80 |
| 06/17/2026 20:33 | 300 | 5.80 |
| 06/17/2026 20:33 | 400 | 5.80 |
| 06/17/2026 20:33 | 1 | 5.805 |
| 06/17/2026 20:33 | 3 | 5.805 |
| 06/17/2026 20:33 | 100 | 5.81 |
| 06/17/2026 20:33 | 100 | 5.81 |
| 06/17/2026 20:33 | 34 | 5.81 |
| 06/17/2026 20:33 | 66 | 5.81 |
| 06/17/2026 20:33 | 400 | 5.81 |
| 06/17/2026 20:33 | 400 | 5.81 |
| 06/17/2026 20:33 | 153 | 5.81 |
| 06/17/2026 20:33 | 100 | 5.805 |
| 06/17/2026 20:33 | 200 | 5.81 |
| 06/17/2026 20:33 | 30 | 5.81 |
| 06/17/2026 20:33 | 800 | 5.81 |
| 06/17/2026 20:33 | 60 | 5.81 |
| 06/17/2026 20:33 | 9 | 5.815 |
| 06/17/2026 20:32 | 300 | 5.815 |
| 06/17/2026 20:32 | 100 | 5.815 |
| 06/17/2026 20:32 | 300 | 5.815 |
| 06/17/2026 20:32 | 300 | 5.815 |
| 06/17/2026 20:32 | 300 | 5.815 |
| 06/17/2026 20:32 | 218 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 42 | 5.82 |
| 06/17/2026 20:32 | 58 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 58 | 5.82 |
| 06/17/2026 20:32 | 42 | 5.82 |
| 06/17/2026 20:32 | 2200 | 5.82 |
| 06/17/2026 20:32 | 200 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 200 | 5.82 |
| 06/17/2026 20:32 | 400 | 5.82 |
| 06/17/2026 20:32 | 360 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 80 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.815 |
| 06/17/2026 20:32 | 100 | 5.81 |
| 06/17/2026 20:32 | 75 | 5.81 |
| 06/17/2026 20:32 | 30 | 5.81 |
| 06/17/2026 20:32 | 100 | 5.81 |
| 06/17/2026 20:32 | 1 | 5.805 |
| 06/17/2026 20:32 | 1 | 5.805 |
| 06/17/2026 20:32 | 1 | 5.805 |
| 06/17/2026 20:32 | 123 | 5.81 |
| 06/17/2026 20:32 | 600 | 5.81 |
| 06/17/2026 20:32 | 53 | 5.81 |
| 06/17/2026 20:32 | 100 | 5.81 |
| 06/17/2026 20:32 | 400 | 5.81 |
| 06/17/2026 20:32 | 1 | 5.81 |
| 06/17/2026 20:32 | 202 | 5.81 |
| 06/17/2026 20:32 | 98 | 5.81 |
| 06/17/2026 20:32 | 605 | 5.81 |
| 06/17/2026 20:32 | 895 | 5.81 |
| 06/17/2026 20:32 | 305 | 5.81 |
| 06/17/2026 20:32 | 1 | 5.815 |
| 06/17/2026 20:32 | 100 | 5.82 |
| 06/17/2026 20:32 | 1 | 5.815 |
| 06/17/2026 20:31 | 1 | 5.815 |
| 06/17/2026 20:31 | 218 | 5.815 |
| 06/17/2026 20:31 | 100 | 5.81 |
| 06/17/2026 20:31 | 5 | 5.81 |
| 06/17/2026 20:31 | 100 | 5.81 |
| 06/17/2026 20:31 | 50 | 5.81 |
| 06/17/2026 20:31 | 18 | 5.81 |
| 06/17/2026 20:31 | 5 | 5.81 |
| 06/17/2026 20:29 | 100 | 5.81 |
| 06/17/2026 20:29 | 95 | 5.81 |
| 06/17/2026 20:29 | 5 | 5.81 |
| 06/17/2026 20:29 | 95 | 5.81 |
| 06/17/2026 20:29 | 5 | 5.81 |
| 06/17/2026 20:28 | 100 | 5.81 |
| 06/17/2026 20:28 | 100 | 5.805 |
| 06/17/2026 20:28 | 300 | 5.805 |
| 06/17/2026 20:28 | 200 | 5.805 |
| 06/17/2026 20:27 | 100 | 5.805 |
| 06/17/2026 20:27 | 100 | 5.805 |
| 06/17/2026 20:27 | 100 | 5.81 |
| 06/17/2026 20:27 | 100 | 5.81 |
| 06/17/2026 20:25 | 200 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 300 | 5.81 |
| 06/17/2026 20:25 | 5 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 400 | 5.81 |
| 06/17/2026 20:25 | 1 | 5.805 |
| 06/17/2026 20:25 | 1 | 5.805 |
| 06/17/2026 20:25 | 1 | 5.805 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 300 | 5.81 |
| 06/17/2026 20:23 | 300 | 5.815 |
| 06/17/2026 20:23 | 50 | 5.81 |
| 06/17/2026 20:23 | 5 | 5.81 |
| 06/17/2026 20:23 | 5 | 5.81 |
| 06/17/2026 20:23 | 50 | 5.81 |
| 06/17/2026 20:23 | 50 | 5.81 |
| 06/17/2026 20:23 | 100 | 5.81 |
| 06/17/2026 20:23 | 48 | 5.81 |
| 06/17/2026 20:23 | 400 | 5.81 |
| 06/17/2026 20:23 | 1 | 5.805 |
| 06/17/2026 20:22 | 218 | 5.805 |
| 06/17/2026 20:22 | 100 | 5.81 |
| 06/17/2026 20:22 | 200 | 5.81 |
| 06/17/2026 20:22 | 100 | 5.81 |
| 06/17/2026 20:22 | 5 | 5.81 |
| 06/17/2026 20:22 | 200 | 5.81 |
| 06/17/2026 20:22 | 6 | 5.815 |
| 06/17/2026 20:21 | 406 | 5.815 |
| 06/17/2026 20:21 | 1 | 5.815 |
| 06/17/2026 20:21 | 5 | 5.82 |
| 06/17/2026 20:21 | 5 | 5.82 |
| 06/17/2026 20:21 | 1 | 5.825 |
| 06/17/2026 20:21 | 18 | 5.825 |
| 06/17/2026 20:21 | 1 | 5.825 |
| 06/17/2026 20:20 | 10 | 5.83 |
| 06/17/2026 20:20 | 1 | 5.835 |
| 06/17/2026 20:20 | 1 | 5.835 |
| 06/17/2026 20:20 | 82 | 5.835 |
| 06/17/2026 20:20 | 99 | 5.835 |
| 06/17/2026 20:20 | 600 | 5.835 |
| 06/17/2026 20:20 | 1 | 5.835 |
| 06/17/2026 20:19 | 5 | 5.83 |
| 06/17/2026 20:19 | 96 | 5.83 |
| 06/17/2026 20:19 | 4 | 5.83 |
| 06/17/2026 20:19 | 100 | 5.83 |
| 06/17/2026 20:18 | 1 | 5.825 |
| 06/17/2026 20:17 | 300 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.825 |
| 06/17/2026 20:17 | 100 | 5.825 |
| 06/17/2026 20:17 | 200 | 5.825 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 175 | 5.83 |
| 06/17/2026 20:17 | 175 | 5.83 |
| 06/17/2026 20:17 | 95 | 5.83 |
| 06/17/2026 20:17 | 500 | 5.83 |
| 06/17/2026 20:17 | 223 | 5.83 |
| 06/17/2026 20:17 | 318 | 5.83 |
| 06/17/2026 20:17 | 400 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.835 |
| 06/17/2026 20:17 | 30 | 5.83 |
| 06/17/2026 20:17 | 70 | 5.83 |
| 06/17/2026 20:17 | 45 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 318 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 400 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 49 | 5.83 |
| 06/17/2026 20:17 | 91 | 5.83 |
| 06/17/2026 20:17 | 38 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 223 | 5.83 |
| 06/17/2026 20:17 | 400 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.825 |
| 06/17/2026 20:17 | 8 | 5.83 |
| 06/17/2026 20:17 | 272 | 5.83 |
| 06/17/2026 20:17 | 428 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 100 | 5.83 |
| 06/17/2026 20:17 | 200 | 5.83 |
| 06/17/2026 20:17 | 174 | 5.83 |
| 06/17/2026 20:17 | 1700 | 5.83 |
| 06/17/2026 20:17 | 400 | 5.83 |
| 06/17/2026 20:16 | 9 | 5.835 |
| 06/17/2026 20:16 | 100 | 5.835 |
| 06/17/2026 20:16 | 100 | 5.835 |
| 06/17/2026 20:16 | 200 | 5.835 |
| 06/17/2026 20:16 | 1 | 5.835 |
| 06/17/2026 20:15 | 8 | 5.83 |
| 06/17/2026 20:15 | 100 | 5.83 |
| 06/17/2026 20:15 | 1354 | 5.83 |
| 06/17/2026 20:15 | 100 | 5.83 |
| 06/17/2026 20:15 | 100 | 5.83 |
| 06/17/2026 20:15 | 42 | 5.83 |
| 06/17/2026 20:15 | 21 | 5.83 |
| 06/17/2026 20:15 | 92 | 5.83 |
| 06/17/2026 20:15 | 9 | 5.83 |
| 06/17/2026 20:15 | 100 | 5.825 |
| 06/17/2026 20:15 | 1 | 5.825 |
| 06/17/2026 20:15 | 100 | 5.82 |
| 06/17/2026 20:14 | 300 | 5.815 |
| 06/17/2026 20:13 | 1 | 5.815 |
| 06/17/2026 20:13 | 27 | 5.815 |
| 06/17/2026 20:13 | 1 | 5.815 |
| 06/17/2026 20:13 | 1 | 5.815 |
| 06/17/2026 20:13 | 35 | 5.82 |
| 06/17/2026 20:13 | 35 | 5.82 |
| 06/17/2026 20:13 | 35 | 5.82 |
| 06/17/2026 20:13 | 206 | 5.82 |
| 06/17/2026 20:13 | 100 | 5.82 |
| 06/17/2026 20:12 | 27 | 5.82 |
| 06/17/2026 20:12 | 1 | 5.815 |
| 06/17/2026 20:12 | 218 | 5.815 |
| 06/17/2026 20:12 | 140 | 5.81 |
| 06/17/2026 20:12 | 34 | 5.81 |
| 06/17/2026 20:12 | 100 | 5.81 |
| 06/17/2026 20:12 | 215 | 5.81 |
| 06/17/2026 20:12 | 100 | 5.81 |
| 06/17/2026 20:12 | 83 | 5.81 |
| 06/17/2026 20:12 | 51 | 5.81 |
| 06/17/2026 20:12 | 200 | 5.81 |
| 06/17/2026 20:12 | 152 | 5.81 |
| 06/17/2026 20:12 | 23 | 5.81 |
| 06/17/2026 20:12 | 274 | 5.81 |
| 06/17/2026 20:12 | 274 | 5.81 |
| 06/17/2026 20:12 | 937 | 5.81 |
| 06/17/2026 20:12 | 1 | 5.815 |
| 06/17/2026 20:11 | 16 | 5.82 |
| 06/17/2026 20:11 | 30 | 5.82 |
| 06/17/2026 20:11 | 100 | 5.82 |
| 06/17/2026 20:11 | 100 | 5.82 |
| 06/17/2026 20:11 | 20 | 5.82 |
| 06/17/2026 20:11 | 84 | 5.82 |
| 06/17/2026 20:11 | 11 | 5.82 |
| 06/17/2026 20:11 | 5 | 5.82 |
| 06/17/2026 20:11 | 300 | 5.815 |
| 06/17/2026 20:10 | 20 | 5.81 |
| 06/17/2026 20:10 | 100 | 5.81 |
| 06/17/2026 20:10 | 100 | 5.81 |
| 06/17/2026 20:10 | 104 | 5.80 |
| 06/17/2026 20:10 | 200 | 5.80 |
| 06/17/2026 20:10 | 100 | 5.80 |
| 06/17/2026 20:10 | 4 | 5.80 |
| 06/17/2026 20:10 | 96 | 5.80 |
| 06/17/2026 20:10 | 4 | 5.80 |
| 06/17/2026 20:10 | 96 | 5.80 |
| 06/17/2026 20:10 | 4 | 5.80 |
| 06/17/2026 20:09 | 100 | 5.79 |
| 06/17/2026 20:09 | 100 | 5.79 |
| 06/17/2026 20:09 | 100 | 5.79 |
| 06/17/2026 20:09 | 100 | 5.79 |
| 06/17/2026 20:08 | 1 | 5.785 |
| 06/17/2026 20:08 | 3 | 5.785 |
| 06/17/2026 20:08 | 1 | 5.785 |
| 06/17/2026 20:08 | 400 | 5.785 |
| 06/17/2026 20:07 | 100 | 5.78 |
| 06/17/2026 20:07 | 100 | 5.78 |
| 06/17/2026 20:07 | 100 | 5.78 |
| 06/17/2026 20:07 | 100 | 5.785 |
| 06/17/2026 20:07 | 1 | 5.785 |
| 06/17/2026 20:07 | 3 | 5.785 |
| 06/17/2026 20:07 | 100 | 5.785 |
| 06/17/2026 20:07 | 100 | 5.79 |
| 06/17/2026 20:07 | 200 | 5.79 |
| 06/17/2026 20:07 | 42 | 5.79 |
| 06/17/2026 20:07 | 300 | 5.79 |
| 06/17/2026 20:07 | 100 | 5.79 |
| 06/17/2026 20:07 | 100 | 5.79 |
| 06/17/2026 20:07 | 300 | 5.79 |
| 06/17/2026 20:07 | 100 | 5.79 |
| 06/17/2026 20:07 | 48 | 5.79 |
| 06/17/2026 20:07 | 1 | 5.785 |
| 06/17/2026 20:07 | 100 | 5.785 |
| 06/17/2026 20:07 | 100 | 5.785 |
| 06/17/2026 20:07 | 1 | 5.785 |
| 06/17/2026 20:06 | 1 | 5.785 |
| 06/17/2026 20:06 | 3 | 5.785 |
| 06/17/2026 20:06 | 112 | 5.785 |
| 06/17/2026 20:06 | 28 | 5.785 |
| 06/17/2026 20:06 | 200 | 5.785 |
| 06/17/2026 20:06 | 3 | 5.785 |
| 06/17/2026 20:06 | 1 | 5.785 |
| 06/17/2026 20:05 | 3 | 5.785 |
| 06/17/2026 20:05 | 3 | 5.785 |
| 06/17/2026 20:04 | 100 | 5.80 |
| 06/17/2026 20:04 | 1 | 5.805 |
| 06/17/2026 20:04 | 100 | 5.80 |
| 06/17/2026 20:04 | 179 | 5.80 |
| 06/17/2026 20:04 | 1 | 5.795 |
| 06/17/2026 20:03 | 21 | 5.80 |
| 06/17/2026 20:03 | 100 | 5.80 |
| 06/17/2026 20:03 | 1 | 5.80 |
| 06/17/2026 20:03 | 111 | 5.80 |
| 06/17/2026 20:03 | 89 | 5.80 |
| 06/17/2026 20:03 | 100 | 5.81 |
| 06/17/2026 20:03 | 600 | 5.81 |
| 06/17/2026 20:03 | 100 | 5.81 |
| 06/17/2026 20:03 | 100 | 5.81 |
| 06/17/2026 20:03 | 900 | 5.81 |
| 06/17/2026 20:03 | 5 | 5.81 |
| 06/17/2026 20:03 | 15 | 5.81 |
| 06/17/2026 20:03 | 5 | 5.81 |
| 06/17/2026 20:02 | 1 | 5.815 |
| 06/17/2026 20:02 | 300 | 5.82 |
| 06/17/2026 20:02 | 5 | 5.82 |
| 06/17/2026 20:02 | 10 | 5.82 |
| 06/17/2026 20:02 | 10 | 5.82 |
| 06/17/2026 20:02 | 5 | 5.83 |
| 06/17/2026 20:02 | 5 | 5.83 |
| 06/17/2026 20:02 | 200 | 5.83 |
| 06/17/2026 20:02 | 5 | 5.83 |
| 06/17/2026 20:02 | 1 | 5.83 |
| 06/17/2026 20:02 | 18 | 5.84 |
| 06/17/2026 20:02 | 1 | 5.84 |
| 06/17/2026 20:02 | 200 | 5.84 |
| 06/17/2026 20:02 | 100 | 5.84 |
| 06/17/2026 20:02 | 46 | 5.845 |
| 06/17/2026 20:01 | 292 | 5.85 |
| 06/17/2026 20:01 | 200 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 1 | 5.85 |
| 06/17/2026 20:01 | 128 | 5.85 |
| 06/17/2026 20:01 | 200 | 5.85 |
| 06/17/2026 20:01 | 328 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 1 | 5.85 |
| 06/17/2026 20:01 | 17 | 5.85 |
| 06/17/2026 20:01 | 311 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 89 | 5.85 |
| 06/17/2026 20:01 | 11 | 5.85 |
| 06/17/2026 20:01 | 328 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 1 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 1 | 5.855 |
| 06/17/2026 20:01 | 20 | 5.85 |
| 06/17/2026 20:01 | 80 | 5.85 |
| 06/17/2026 20:01 | 120 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 280 | 5.85 |
| 06/17/2026 20:01 | 58 | 5.845 |
| 06/17/2026 20:01 | 1000 | 5.85 |
| 06/17/2026 20:01 | 200 | 5.85 |
| 06/17/2026 20:01 | 280 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 605 | 5.85 |
| 06/17/2026 20:01 | 200 | 5.85 |
| 06/17/2026 20:01 | 1 | 5.845 |
| 06/17/2026 20:01 | 1 | 5.845 |
| 06/17/2026 20:01 | 7 | 5.84 |
| 06/17/2026 20:01 | 5 | 5.84 |
| 06/17/2026 20:01 | 156 | 5.84 |
| 06/17/2026 20:01 | 10 | 5.84 |
| 06/17/2026 20:01 | 1 | 5.835 |
| 06/17/2026 20:01 | 65 | 5.84 |
| 06/17/2026 20:01 | 9 | 5.84 |
| 06/17/2026 20:01 | 100 | 5.84 |
| 06/17/2026 20:00 | 137 | 5.84 |
| 06/17/2026 20:00 | 200 | 5.84 |
| 06/17/2026 20:00 | 715 | 5.84 |
| 06/17/2026 20:00 | 1364 | 5.84 |
| 06/17/2026 20:00 | 300 | 5.84 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 117 | 5.835 |
| 06/17/2026 20:00 | 10 | 5.84 |
| 06/17/2026 20:00 | 200 | 5.84 |
| 06/17/2026 20:00 | 5 | 5.84 |
| 06/17/2026 20:00 | 54 | 5.85 |
| 06/17/2026 20:00 | 177 | 5.85 |
| 06/17/2026 20:00 | 223 | 5.85 |
| 06/17/2026 20:00 | 72 | 5.855 |
| 06/17/2026 20:00 | 77 | 5.85 |
| 06/17/2026 20:00 | 8 | 5.85 |
| 06/17/2026 20:00 | 4 | 5.85 |
| 06/17/2026 20:00 | 10 | 5.85 |
| 06/17/2026 20:00 | 300 | 5.85 |
| 06/17/2026 20:00 | 1 | 5.85 |
| 06/17/2026 19:59 | 1 | 5.855 |
| 06/17/2026 19:59 | 100 | 5.86 |
| 06/17/2026 19:59 | 100 | 5.86 |
| 06/17/2026 19:58 | 55 | 5.86 |
| 06/17/2026 19:58 | 100 | 5.86 |
| 06/17/2026 19:58 | 100 | 5.86 |
| 06/17/2026 19:58 | 9 | 5.86 |
| 06/17/2026 19:58 | 91 | 5.86 |
| 06/17/2026 19:57 | 100 | 5.855 |
| 06/17/2026 19:56 | 398 | 5.86 |
| 06/17/2026 19:56 | 302 | 5.86 |
| 06/17/2026 19:56 | 1500 | 5.86 |
| 06/17/2026 19:56 | 600 | 5.86 |
| 06/17/2026 19:56 | 5 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.865 |
| 06/17/2026 19:55 | 1 | 5.865 |
| 06/17/2026 19:55 | 100 | 5.865 |
| 06/17/2026 19:55 | 100 | 5.865 |
| 06/17/2026 19:54 | 100 | 5.87 |
| 06/17/2026 19:54 | 5 | 5.87 |
| 06/17/2026 19:54 | 10 | 5.87 |
| 06/17/2026 19:54 | 10 | 5.87 |
| 06/17/2026 19:54 | 58 | 5.88 |
| 06/17/2026 19:54 | 200 | 5.88 |
| 06/17/2026 19:54 | 500 | 5.88 |
| 06/17/2026 19:53 | 219 | 5.885 |
| 06/17/2026 19:53 | 340 | 5.89 |
| 06/17/2026 19:53 | 900 | 5.89 |
| 06/17/2026 19:53 | 600 | 5.89 |
| 06/17/2026 19:53 | 100 | 5.89 |
| 06/17/2026 19:53 | 100 | 5.89 |
| 06/17/2026 19:53 | 100 | 5.89 |
| 06/17/2026 19:53 | 50 | 5.89 |
| 06/17/2026 19:53 | 400 | 5.89 |
| 06/17/2026 19:53 | 800 | 5.89 |
| 06/17/2026 19:53 | 2 | 5.89 |
| 06/17/2026 19:53 | 200 | 5.89 |
| 06/17/2026 19:53 | 100 | 5.89 |
| 06/17/2026 19:53 | 100 | 5.89 |
| 06/17/2026 19:53 | 15 | 5.89 |
| 06/17/2026 19:51 | 64 | 5.90 |
| 06/17/2026 19:51 | 300 | 5.90 |
| 06/17/2026 19:51 | 30 | 5.90 |
| 06/17/2026 19:51 | 39 | 5.90 |
| 06/17/2026 19:51 | 61 | 5.90 |
| 06/17/2026 19:51 | 100 | 5.90 |
| 06/17/2026 19:51 | 49 | 5.90 |
| 06/17/2026 19:51 | 100 | 5.895 |
| 06/17/2026 19:51 | 100 | 5.895 |
| 06/17/2026 19:50 | 100 | 5.895 |
| 06/17/2026 19:50 | 105 | 5.895 |
| 06/17/2026 19:50 | 1 | 5.895 |
| 06/17/2026 19:50 | 1 | 5.895 |
| 06/17/2026 19:49 | 1 | 5.895 |
| 06/17/2026 19:49 | 1 | 5.895 |
| 06/17/2026 19:49 | 1 | 5.895 |
| 06/17/2026 19:49 | 1 | 5.895 |
| 06/17/2026 19:49 | 1 | 5.895 |
| 06/17/2026 19:49 | 1 | 5.895 |
| 06/17/2026 19:47 | 173 | 5.90 |
| 06/17/2026 19:47 | 100 | 5.90 |
| 06/17/2026 19:47 | 100 | 5.90 |
| 06/17/2026 19:47 | 10 | 5.90 |
| 06/17/2026 19:47 | 90 | 5.90 |
| 06/17/2026 19:47 | 110 | 5.90 |
| 06/17/2026 19:47 | 100 | 5.90 |
| 06/17/2026 19:47 | 200 | 5.90 |
| 06/17/2026 19:47 | 4 | 5.90 |
| 06/17/2026 19:47 | 100 | 5.90 |
| 06/17/2026 19:47 | 70 | 5.90 |
| 06/17/2026 19:47 | 1000 | 5.90 |
| 06/17/2026 19:47 | 2213 | 5.90 |
| 06/17/2026 19:47 | 100 | 5.90 |
| 06/17/2026 19:47 | 85 | 5.90 |
| 06/17/2026 19:47 | 100 | 5.905 |
| 06/17/2026 19:46 | 1 | 5.905 |
| 06/17/2026 19:46 | 500 | 5.905 |
| 06/17/2026 19:46 | 100 | 5.905 |
| 06/17/2026 19:46 | 100 | 5.905 |
| 06/17/2026 19:46 | 100 | 5.905 |
| 06/17/2026 19:46 | 300 | 5.90 |
| 06/17/2026 19:46 | 200 | 5.90 |
| 06/17/2026 19:46 | 100 | 5.90 |
| 06/17/2026 19:46 | 100 | 5.90 |
| 06/17/2026 19:46 | 100 | 5.90 |
| 06/17/2026 19:46 | 100 | 5.895 |
| 06/17/2026 19:45 | 1 | 5.895 |
| 06/17/2026 19:44 | 100 | 5.90 |
| 06/17/2026 19:44 | 100 | 5.895 |
| 06/17/2026 19:41 | 28 | 5.90 |
| 06/17/2026 19:41 | 24 | 5.90 |
| 06/17/2026 19:41 | 5 | 5.90 |
| 06/17/2026 19:41 | 12 | 5.90 |
| 06/17/2026 19:41 | 4 | 5.90 |
| 06/17/2026 19:41 | 3 | 5.90 |
| 06/17/2026 19:41 | 1 | 5.895 |
| 06/17/2026 19:41 | 1 | 5.895 |
| 06/17/2026 19:38 | 1 | 5.895 |
| 06/17/2026 19:38 | 126 | 5.895 |
| 06/17/2026 19:38 | 7 | 5.895 |
| 06/17/2026 19:38 | 58 | 5.90 |
| 06/17/2026 19:38 | 20 | 5.90 |
| 06/17/2026 19:36 | 100 | 5.895 |
| 06/17/2026 19:36 | 100 | 5.895 |
| 06/17/2026 19:35 | 1 | 5.895 |
| 06/17/2026 19:35 | 100 | 5.90 |
| 06/17/2026 19:34 | 1 | 5.90 |
| 06/17/2026 19:34 | 100 | 5.90 |
| 06/17/2026 19:34 | 10 | 5.90 |
| 06/17/2026 19:34 | 100 | 5.90 |
| 06/17/2026 19:34 | 100 | 5.90 |
| 06/17/2026 19:33 | 41 | 5.895 |
| 06/17/2026 19:33 | 100 | 5.895 |
| 06/17/2026 19:31 | 29 | 5.895 |
| 06/17/2026 19:31 | 100 | 5.895 |
| 06/17/2026 19:31 | 54 | 5.895 |
| 06/17/2026 19:31 | 100 | 5.895 |
| 06/17/2026 19:31 | 100 | 5.895 |
| 06/17/2026 19:31 | 146 | 5.895 |
| 06/17/2026 19:30 | 5 | 5.895 |
| 06/17/2026 19:30 | 100 | 5.895 |
| 06/17/2026 19:30 | 144 | 5.895 |
| 06/17/2026 19:30 | 5 | 5.895 |
| 06/17/2026 19:27 | 100 | 5.895 |
| 06/17/2026 19:20 | 1 | 5.895 |
| 06/17/2026 19:20 | 72 | 5.90 |
| 06/17/2026 19:20 | 6 | 5.90 |
| 06/17/2026 19:19 | 94 | 5.90 |
| 06/17/2026 19:19 | 400 | 5.90 |
| 06/17/2026 19:19 | 100 | 5.90 |
| 06/17/2026 19:19 | 100 | 5.90 |
| 06/17/2026 19:19 | 100 | 5.90 |
| 06/17/2026 19:18 | 200 | 5.90 |
| 06/17/2026 19:18 | 200 | 5.90 |
| 06/17/2026 19:18 | 100 | 5.90 |
| 06/17/2026 19:17 | 100 | 5.90 |
| 06/17/2026 19:17 | 51 | 5.90 |
| 06/17/2026 19:17 | 229 | 5.90 |
| 06/17/2026 19:17 | 420 | 5.90 |
| 06/17/2026 19:16 | 7 | 5.90 |
| 06/17/2026 19:16 | 100 | 5.895 |
| 06/17/2026 19:15 | 5 | 5.895 |
| 06/17/2026 19:15 | 3 | 5.895 |
| 06/17/2026 19:15 | 73 | 5.90 |
| 06/17/2026 19:15 | 300 | 5.895 |
| 06/17/2026 19:15 | 100 | 5.90 |
| 06/17/2026 19:15 | 700 | 5.90 |
| 06/17/2026 19:15 | 100 | 5.90 |
| 06/17/2026 19:15 | 100 | 5.90 |
| 06/17/2026 19:15 | 500 | 5.90 |
| 06/17/2026 19:14 | 55 | 5.91 |
| 06/17/2026 19:14 | 100 | 5.91 |
| 06/17/2026 19:14 | 100 | 5.91 |
| 06/17/2026 19:14 | 20 | 5.91 |
| 06/17/2026 19:14 | 30 | 5.91 |
| 06/17/2026 19:14 | 20 | 5.91 |
| 06/17/2026 19:14 | 400 | 5.91 |
| 06/17/2026 19:14 | 1412 | 5.91 |
| 06/17/2026 19:14 | 200 | 5.91 |
| 06/17/2026 19:14 | 200 | 5.91 |
| 06/17/2026 19:14 | 848 | 5.91 |
| 06/17/2026 19:14 | 229 | 5.91 |
| 06/17/2026 19:14 | 700 | 5.91 |
| 06/17/2026 19:14 | 100 | 5.915 |
| 06/17/2026 19:14 | 100 | 5.915 |
| 06/17/2026 19:13 | 200 | 5.91 |
| 06/17/2026 19:13 | 100 | 5.91 |
| 06/17/2026 19:13 | 100 | 5.91 |
| 06/17/2026 19:13 | 200 | 5.90 |
| 06/17/2026 19:13 | 100 | 5.90 |
| 06/17/2026 19:13 | 200 | 5.90 |
| 06/17/2026 19:13 | 100 | 5.895 |
| 06/17/2026 19:13 | 100 | 5.895 |
| 06/17/2026 19:13 | 100 | 5.89 |
| 06/17/2026 19:13 | 200 | 5.89 |
| 06/17/2026 19:13 | 1332 | 5.89 |
| 06/17/2026 19:13 | 100 | 5.89 |
| 06/17/2026 19:13 | 100 | 5.89 |
| 06/17/2026 19:12 | 165 | 5.89 |
| 06/17/2026 19:12 | 5 | 5.89 |
| 06/17/2026 19:12 | 30 | 5.89 |
| 06/17/2026 19:12 | 194 | 5.885 |
| 06/17/2026 19:12 | 100 | 5.885 |
| 06/17/2026 19:11 | 46 | 5.88 |
| 06/17/2026 19:11 | 100 | 5.88 |
| 06/17/2026 19:11 | 100 | 5.88 |
| 06/17/2026 19:11 | 100 | 5.88 |
| 06/17/2026 19:11 | 100 | 5.88 |
| 06/17/2026 19:11 | 400 | 5.88 |
| 06/17/2026 19:11 | 100 | 5.88 |
| 06/17/2026 19:11 | 300 | 5.88 |
| 06/17/2026 19:11 | 1 | 5.875 |
| 06/17/2026 19:10 | 1 | 5.87 |
| 06/17/2026 19:10 | 100 | 5.87 |
| 06/17/2026 19:10 | 10 | 5.87 |
| 06/17/2026 19:10 | 10 | 5.87 |
| 06/17/2026 19:10 | 90 | 5.87 |
| 06/17/2026 19:10 | 200 | 5.87 |
| 06/17/2026 19:10 | 100 | 5.87 |
| 06/17/2026 19:08 | 100 | 5.865 |
| 06/17/2026 19:08 | 1 | 5.865 |
| 06/17/2026 19:08 | 200 | 5.865 |
| 06/17/2026 19:08 | 1 | 5.865 |
| 06/17/2026 19:08 | 1 | 5.865 |
| 06/17/2026 19:07 | 100 | 5.865 |
| 06/17/2026 19:06 | 9 | 5.865 |
| 06/17/2026 19:04 | 1 | 5.865 |
| 06/17/2026 19:03 | 1 | 5.865 |
| 06/17/2026 19:03 | 1 | 5.865 |
| 06/17/2026 19:03 | 1 | 5.865 |
| 06/17/2026 19:03 | 300 | 5.865 |
| 06/17/2026 19:03 | 40 | 5.865 |
| 06/17/2026 19:03 | 1 | 5.865 |
| 06/17/2026 19:02 | 13 | 5.87 |
| 06/17/2026 19:02 | 161 | 5.87 |
| 06/17/2026 19:01 | 199 | 5.865 |
| 06/17/2026 19:01 | 1 | 5.865 |
| 06/17/2026 19:01 | 100 | 5.865 |
| 06/17/2026 18:59 | 7 | 5.86 |
| 06/17/2026 18:58 | 300 | 5.865 |
| 06/17/2026 18:58 | 300 | 5.86 |
| 06/17/2026 18:58 | 216 | 5.86 |
| 06/17/2026 18:58 | 216 | 5.855 |
| 06/17/2026 18:58 | 200 | 5.855 |
| 06/17/2026 18:58 | 213 | 5.85 |
| 06/17/2026 18:58 | 213 | 5.85 |
| 06/17/2026 18:58 | 213 | 5.85 |
| 06/17/2026 18:58 | 100 | 5.85 |
| 06/17/2026 18:58 | 100 | 5.85 |
| 06/17/2026 18:58 | 300 | 5.85 |
| 06/17/2026 18:58 | 296 | 5.85 |
| 06/17/2026 18:58 | 252 | 5.85 |
| 06/17/2026 18:58 | 152 | 5.85 |
| 06/17/2026 18:58 | 100 | 5.85 |
| 06/17/2026 18:58 | 300 | 5.85 |
| 06/17/2026 18:58 | 5 | 5.85 |
| 06/17/2026 18:58 | 5 | 5.85 |
| 06/17/2026 18:58 | 5 | 5.85 |
| 06/17/2026 18:58 | 100 | 5.86 |
| 06/17/2026 18:58 | 400 | 5.86 |
| 06/17/2026 18:58 | 5 | 5.86 |
| 06/17/2026 18:58 | 5 | 5.86 |
| 06/17/2026 18:58 | 15 | 5.86 |
| 06/17/2026 18:58 | 500 | 5.86 |
| 06/17/2026 18:58 | 300 | 5.86 |
| 06/17/2026 18:58 | 100 | 5.87 |
| 06/17/2026 18:58 | 35 | 5.87 |
| 06/17/2026 18:58 | 15 | 5.87 |
| 06/17/2026 18:58 | 200 | 5.87 |
| 06/17/2026 18:58 | 500 | 5.87 |
| 06/17/2026 18:58 | 300 | 5.87 |
| 06/17/2026 18:58 | 43 | 5.88 |
| 06/17/2026 18:58 | 300 | 5.88 |
| 06/17/2026 18:58 | 16 | 5.88 |
| 06/17/2026 18:58 | 400 | 5.88 |
| 06/17/2026 18:58 | 500 | 5.88 |
| 06/17/2026 18:58 | 10 | 5.88 |
| 06/17/2026 18:58 | 100 | 5.88 |
| 06/17/2026 18:58 | 100 | 5.88 |
| 06/17/2026 18:58 | 187 | 5.88 |
| 06/17/2026 18:58 | 553 | 5.88 |
| 06/17/2026 18:56 | 9 | 5.88 |
| 06/17/2026 18:56 | 200 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 10 | 5.88 |
| 06/17/2026 18:56 | 335 | 5.88 |
| 06/17/2026 18:56 | 24 | 5.88 |
| 06/17/2026 18:56 | 241 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 86 | 5.88 |
| 06/17/2026 18:56 | 14 | 5.88 |
| 06/17/2026 18:55 | 185 | 5.875 |
| 06/17/2026 18:55 | 185 | 5.875 |
| 06/17/2026 18:55 | 1 | 5.875 |
| 06/17/2026 18:54 | 1 | 5.875 |
| 06/17/2026 18:54 | 100 | 5.875 |
| 06/17/2026 18:54 | 100 | 5.875 |
| 06/17/2026 18:54 | 185 | 5.875 |
| 06/17/2026 18:54 | 100 | 5.875 |
| 06/17/2026 18:54 | 100 | 5.875 |
| 06/17/2026 18:54 | 12 | 5.875 |
| 06/17/2026 18:54 | 40 | 5.87 |
| 06/17/2026 18:54 | 10 | 5.87 |
| 06/17/2026 18:54 | 100 | 5.87 |
| 06/17/2026 18:54 | 100 | 5.87 |
| 06/17/2026 18:54 | 320 | 5.87 |
| 06/17/2026 18:54 | 14 | 5.87 |
| 06/17/2026 18:54 | 1 | 5.87 |
| 06/17/2026 18:51 | 69 | 5.87 |
| 06/17/2026 18:51 | 200 | 5.87 |
| 06/17/2026 18:51 | 5 | 5.87 |
| 06/17/2026 18:51 | 8 | 5.87 |
| 06/17/2026 18:50 | 248 | 5.865 |
| 06/17/2026 18:50 | 209 | 5.87 |
| 06/17/2026 18:50 | 53 | 5.87 |
| 06/17/2026 18:50 | 300 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 30 | 5.87 |
| 06/17/2026 18:48 | 66 | 5.865 |
| 06/17/2026 18:47 | 54 | 5.87 |
| 06/17/2026 18:47 | 49 | 5.87 |
| 06/17/2026 18:47 | 100 | 5.87 |
| 06/17/2026 18:47 | 35 | 5.87 |
| 06/17/2026 18:47 | 100 | 5.87 |
| 06/17/2026 18:47 | 100 | 5.87 |
| 06/17/2026 18:47 | 20 | 5.87 |
| 06/17/2026 18:47 | 700 | 5.87 |
| 06/17/2026 18:47 | 500 | 5.87 |
| 06/17/2026 18:47 | 100 | 5.87 |
| 06/17/2026 18:47 | 1271 | 5.87 |
| 06/17/2026 18:47 | 1 | 5.875 |
| 06/17/2026 18:46 | 1 | 5.875 |
| 06/17/2026 18:45 | 6 | 5.875 |
| 06/17/2026 18:44 | 1 | 5.875 |
| 06/17/2026 18:43 | 1 | 5.875 |
| 06/17/2026 18:43 | 248 | 5.875 |
| 06/17/2026 18:43 | 1 | 5.875 |
| 06/17/2026 18:42 | 200 | 5.87 |
| 06/17/2026 18:42 | 5 | 5.87 |
| 06/17/2026 18:42 | 2 | 5.87 |
| 06/17/2026 18:42 | 5 | 5.87 |
| 06/17/2026 18:42 | 5 | 5.87 |
| 06/17/2026 18:42 | 5 | 5.87 |
| 06/17/2026 18:42 | 9 | 5.87 |
| 06/17/2026 18:42 | 200 | 5.87 |
| 06/17/2026 18:42 | 200 | 5.87 |
| 06/17/2026 18:42 | 100 | 5.865 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 1 | 5.86 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 320 | 5.86 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 1 | 5.855 |
| 06/17/2026 18:41 | 100 | 5.855 |
| 06/17/2026 18:35 | 100 | 5.855 |
| 06/17/2026 18:35 | 100 | 5.855 |
| 06/17/2026 18:35 | 20 | 5.85 |
| 06/17/2026 18:35 | 2 | 5.85 |
| 06/17/2026 18:35 | 100 | 5.85 |
| 06/17/2026 18:35 | 15 | 5.85 |
| 06/17/2026 18:35 | 185 | 5.85 |
| 06/17/2026 18:35 | 15 | 5.85 |
| 06/17/2026 18:35 | 1 | 5.845 |
| 06/17/2026 18:34 | 300 | 5.845 |
| 06/17/2026 18:34 | 56 | 5.845 |
| 06/17/2026 18:34 | 85 | 5.85 |
| 06/17/2026 18:34 | 10 | 5.85 |
| 06/17/2026 18:34 | 100 | 5.85 |
| 06/17/2026 18:34 | 100 | 5.85 |
| 06/17/2026 18:34 | 500 | 5.85 |
| 06/17/2026 18:34 | 20 | 5.85 |
| 06/17/2026 18:34 | 500 | 5.85 |
| 06/17/2026 18:34 | 1 | 5.85 |
| 06/17/2026 18:33 | 1 | 5.855 |
| 06/17/2026 18:32 | 1 | 5.855 |
| 06/17/2026 18:31 | 287 | 5.86 |
| 06/17/2026 18:31 | 100 | 5.86 |
| 06/17/2026 18:31 | 4 | 5.86 |
| 06/17/2026 18:31 | 33 | 5.86 |
| 06/17/2026 18:29 | 100 | 5.865 |
| 06/17/2026 18:28 | 5 | 5.865 |
| 06/17/2026 18:27 | 1 | 5.865 |
| 06/17/2026 18:27 | 7 | 5.865 |
| 06/17/2026 18:26 | 1 | 5.865 |
| 06/17/2026 18:26 | 100 | 5.865 |
| 06/17/2026 18:26 | 41 | 5.86 |
| 06/17/2026 18:26 | 100 | 5.86 |
| 06/17/2026 18:26 | 400 | 5.86 |
| 06/17/2026 18:26 | 131 | 5.855 |
| 06/17/2026 18:26 | 169 | 5.855 |
| 06/17/2026 18:25 | 20 | 5.86 |
| 06/17/2026 18:25 | 10 | 5.86 |
| 06/17/2026 18:25 | 10 | 5.86 |
| 06/17/2026 18:25 | 1 | 5.86 |
| 06/17/2026 18:25 | 10 | 5.86 |
| 06/17/2026 18:25 | 200 | 5.86 |
| 06/17/2026 18:25 | 13 | 5.86 |
| 06/17/2026 18:25 | 200 | 5.86 |
| 06/17/2026 18:25 | 400 | 5.86 |
| 06/17/2026 18:24 | 500 | 5.865 |
| 06/17/2026 18:24 | 1 | 5.865 |
| 06/17/2026 18:23 | 100 | 5.86 |
| 06/17/2026 18:23 | 381 | 5.87 |
| 06/17/2026 18:23 | 100 | 5.87 |
| 06/17/2026 18:23 | 5 | 5.87 |
| 06/17/2026 18:23 | 100 | 5.87 |
| 06/17/2026 18:23 | 20 | 5.87 |
| 06/17/2026 18:23 | 800 | 5.87 |
| 06/17/2026 18:23 | 10 | 5.87 |
| 06/17/2026 18:23 | 200 | 5.87 |
| 06/17/2026 18:23 | 36 | 5.88 |
| 06/17/2026 18:23 | 100 | 5.88 |
| 06/17/2026 18:23 | 2 | 5.88 |
| 06/17/2026 18:23 | 400 | 5.88 |
| 06/17/2026 18:23 | 100 | 5.88 |
| 06/17/2026 18:23 | 100 | 5.88 |
| 06/17/2026 18:22 | 1 | 5.885 |
| 06/17/2026 18:21 | 65 | 5.89 |
| 06/17/2026 18:21 | 1 | 5.89 |
| 06/17/2026 18:21 | 20 | 5.89 |
| 06/17/2026 18:21 | 100 | 5.89 |
| 06/17/2026 18:21 | 594 | 5.89 |
| 06/17/2026 18:21 | 281 | 5.89 |
| 06/17/2026 18:21 | 216 | 5.89 |
| 06/17/2026 18:21 | 20 | 5.89 |
| 06/17/2026 18:21 | 100 | 5.89 |
| 06/17/2026 18:21 | 28 | 5.89 |
| 06/17/2026 18:21 | 200 | 5.89 |
| 06/17/2026 18:21 | 347 | 5.89 |
| 06/17/2026 18:21 | 337 | 5.89 |
| 06/17/2026 18:21 | 400 | 5.89 |
| 06/17/2026 18:21 | 100 | 5.885 |
| 06/17/2026 18:21 | 216 | 5.885 |
| 06/17/2026 18:21 | 100 | 5.885 |
| 06/17/2026 18:21 | 10 | 5.885 |
| 06/17/2026 18:20 | 74 | 5.885 |
| 06/17/2026 18:20 | 16 | 5.885 |
| 06/17/2026 18:20 | 300 | 5.89 |
| 06/17/2026 18:20 | 63 | 5.89 |
| 06/17/2026 18:20 | 63 | 5.89 |
| 06/17/2026 18:20 | 80 | 5.89 |
| 06/17/2026 18:20 | 158 | 5.89 |
| 06/17/2026 18:20 | 36 | 5.89 |
| 06/17/2026 18:20 | 36 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 53 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 400 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 174 | 5.89 |
| 06/17/2026 18:20 | 173 | 5.89 |
| 06/17/2026 18:20 | 400 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 383 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.89 |
| 06/17/2026 18:20 | 300 | 5.89 |
| 06/17/2026 18:20 | 100 | 5.885 |
| 06/17/2026 18:19 | 1 | 5.885 |
| 06/17/2026 18:18 | 10 | 5.885 |
| 06/17/2026 18:17 | 1 | 5.885 |
| 06/17/2026 18:17 | 102 | 5.885 |
| 06/17/2026 18:17 | 52 | 5.885 |
| 06/17/2026 18:17 | 100 | 5.885 |
| 06/17/2026 18:17 | 148 | 5.885 |
| 06/17/2026 18:17 | 100 | 5.885 |
| 06/17/2026 18:16 | 300 | 5.885 |
| 06/17/2026 18:15 | 10 | 5.89 |
| 06/17/2026 18:15 | 200 | 5.89 |
| 06/17/2026 18:15 | 100 | 5.89 |
| 06/17/2026 18:15 | 35 | 5.89 |
| 06/17/2026 18:15 | 37 | 5.89 |
| 06/17/2026 18:15 | 300 | 5.89 |
| 06/17/2026 18:14 | 100 | 5.885 |
| 06/17/2026 18:14 | 405 | 5.89 |
| 06/17/2026 18:14 | 100 | 5.89 |
| 06/17/2026 18:14 | 97 | 5.89 |
| 06/17/2026 18:14 | 3 | 5.89 |
| 06/17/2026 18:14 | 500 | 5.89 |
| 06/17/2026 18:14 | 10 | 5.89 |
| 06/17/2026 18:13 | 25 | 5.895 |
| 06/17/2026 18:13 | 1 | 5.895 |
| 06/17/2026 18:12 | 10 | 5.90 |
| 06/17/2026 18:12 | 99 | 5.90 |
| 06/17/2026 18:12 | 1 | 5.90 |
| 06/17/2026 18:12 | 797 | 5.90 |
| 06/17/2026 18:12 | 60 | 5.90 |
| 06/17/2026 18:12 | 20 | 5.90 |
| 06/17/2026 18:12 | 36 | 5.90 |
| 06/17/2026 18:12 | 64 | 5.90 |
| 06/17/2026 18:12 | 100 | 5.895 |
| 06/17/2026 18:11 | 100 | 5.89 |
| 06/17/2026 18:11 | 100 | 5.89 |
| 06/17/2026 18:11 | 207 | 5.89 |
| 06/17/2026 18:11 | 14 | 5.89 |
| 06/17/2026 18:11 | 14 | 5.89 |
| 06/17/2026 18:11 | 86 | 5.885 |
| 06/17/2026 18:11 | 248 | 5.885 |
| 06/17/2026 18:11 | 100 | 5.885 |
| 06/17/2026 18:09 | 79 | 5.89 |
| 06/17/2026 18:09 | 21 | 5.89 |
| 06/17/2026 18:09 | 100 | 5.89 |
| 06/17/2026 18:09 | 100 | 5.89 |
| 06/17/2026 18:09 | 10 | 5.89 |
| 06/17/2026 18:09 | 100 | 5.89 |
| 06/17/2026 18:09 | 100 | 5.89 |
| 06/17/2026 18:09 | 1 | 5.89 |
| 06/17/2026 18:09 | 100 | 5.89 |
| 06/17/2026 18:09 | 1 | 5.89 |
| 06/17/2026 18:09 | 10 | 5.89 |
| 06/17/2026 18:09 | 1 | 5.895 |
| 06/17/2026 18:09 | 248 | 5.895 |
| 06/17/2026 18:09 | 100 | 5.895 |
| 06/17/2026 18:09 | 300 | 5.895 |
| 06/17/2026 18:09 | 1 | 5.895 |
| 06/17/2026 18:08 | 200 | 5.895 |
| 06/17/2026 18:07 | 25 | 5.895 |
| 06/17/2026 18:06 | 98 | 5.895 |
| 06/17/2026 18:06 | 248 | 5.895 |
| 06/17/2026 18:05 | 300 | 5.895 |
| 06/17/2026 18:05 | 100 | 5.895 |
| 06/17/2026 18:05 | 14 | 5.89 |
| 06/17/2026 18:05 | 100 | 5.89 |
| 06/17/2026 18:05 | 86 | 5.89 |
| 06/17/2026 18:05 | 124 | 5.89 |
| 06/17/2026 18:05 | 100 | 5.89 |
| 06/17/2026 18:05 | 100 | 5.89 |
| 06/17/2026 18:05 | 10 | 5.89 |
| 06/17/2026 18:05 | 5 | 5.89 |
| 06/17/2026 18:05 | 20 | 5.89 |
| 06/17/2026 18:05 | 340 | 5.89 |
| 06/17/2026 18:05 | 1 | 5.89 |
| 06/17/2026 18:05 | 92 | 5.90 |
| 06/17/2026 18:05 | 248 | 5.895 |
| 06/17/2026 18:05 | 200 | 5.90 |
| 06/17/2026 18:05 | 400 | 5.90 |
| 06/17/2026 18:05 | 1 | 5.90 |
| 06/17/2026 18:05 | 80 | 5.90 |
| 06/17/2026 18:05 | 12 | 5.90 |
| 06/17/2026 18:05 | 800 | 5.90 |
| 06/17/2026 18:05 | 458 | 5.90 |
| 06/17/2026 18:05 | 255 | 5.90 |
| 06/17/2026 18:05 | 200 | 5.905 |
| 06/17/2026 18:05 | 300 | 5.905 |
| 06/17/2026 18:04 | 100 | 5.90 |
| 06/17/2026 18:04 | 300 | 5.90 |
| 06/17/2026 18:02 | 100 | 5.895 |
| 06/17/2026 18:02 | 1 | 5.895 |
| 06/17/2026 18:00 | 2 | 5.895 |
| 06/17/2026 18:00 | 159 | 5.90 |
| 06/17/2026 18:00 | 700 | 5.90 |
| 06/17/2026 18:00 | 221 | 5.90 |
| 06/17/2026 18:00 | 42 | 5.90 |
| 06/17/2026 18:00 | 217 | 5.90 |
| 06/17/2026 18:00 | 83 | 5.90 |
| 06/17/2026 18:00 | 9 | 5.90 |
| 06/17/2026 18:00 | 13 | 5.90 |
| 06/17/2026 18:00 | 187 | 5.90 |
| 06/17/2026 18:00 | 110 | 5.90 |
| 06/17/2026 18:00 | 100 | 5.90 |
| 06/17/2026 18:00 | 45 | 5.90 |
| 06/17/2026 17:59 | 123 | 5.90 |
| 06/17/2026 17:59 | 690 | 5.90 |
| 06/17/2026 17:59 | 87 | 5.90 |
| 06/17/2026 17:59 | 300 | 5.90 |
| 06/17/2026 17:59 | 89 | 5.90 |
| 06/17/2026 17:59 | 200 | 5.90 |
| 06/17/2026 17:59 | 1 | 5.90 |
| 06/17/2026 17:59 | 400 | 5.90 |
| 06/17/2026 17:59 | 135 | 5.91 |
| 06/17/2026 17:59 | 12 | 5.91 |
| 06/17/2026 17:59 | 86 | 5.91 |
| 06/17/2026 17:59 | 162 | 5.91 |
| 06/17/2026 17:59 | 300 | 5.91 |
| 06/17/2026 17:59 | 9 | 5.91 |
| 06/17/2026 17:59 | 222 | 5.91 |
| 06/17/2026 17:59 | 39 | 5.91 |
| 06/17/2026 17:59 | 100 | 5.91 |
| 06/17/2026 17:59 | 500 | 5.91 |
| 06/17/2026 17:59 | 1204 | 5.91 |
| 06/17/2026 17:59 | 162 | 5.91 |
| 06/17/2026 17:59 | 300 | 5.91 |
| 06/17/2026 17:59 | 14 | 5.915 |
| 06/17/2026 17:59 | 100 | 5.915 |
| 06/17/2026 17:59 | 300 | 5.91 |
| 06/17/2026 17:59 | 85 | 5.91 |
| 06/17/2026 17:59 | 79 | 5.905 |
| 06/17/2026 17:59 | 100 | 5.905 |
| 06/17/2026 17:59 | 100 | 5.905 |
| 06/17/2026 17:57 | 68 | 5.905 |
| 06/17/2026 17:56 | 15 | 5.91 |
| 06/17/2026 17:56 | 1 | 5.91 |
| 06/17/2026 17:56 | 48 | 5.91 |
| 06/17/2026 17:55 | 187 | 5.905 |
| 06/17/2026 17:55 | 200 | 5.905 |
| 06/17/2026 17:55 | 300 | 5.905 |
| 06/17/2026 17:54 | 181 | 5.90 |
| 06/17/2026 17:54 | 103 | 5.90 |
| 06/17/2026 17:54 | 1001 | 5.90 |
| 06/17/2026 17:54 | 99 | 5.90 |
| 06/17/2026 17:54 | 1 | 5.90 |
| 06/17/2026 17:53 | 1 | 5.895 |
| 06/17/2026 17:53 | 100 | 5.895 |
| 06/17/2026 17:53 | 100 | 5.895 |
| 06/17/2026 17:53 | 524 | 5.90 |
| 06/17/2026 17:53 | 300 | 5.90 |
| 06/17/2026 17:53 | 97 | 5.90 |
| 06/17/2026 17:53 | 100 | 5.90 |
| 06/17/2026 17:53 | 384 | 5.90 |
| 06/17/2026 17:53 | 100 | 5.90 |
| 06/17/2026 17:53 | 100 | 5.90 |
| 06/17/2026 17:53 | 10 | 5.90 |
| 06/17/2026 17:53 | 316 | 5.90 |
| 06/17/2026 17:52 | 1 | 5.905 |
| 06/17/2026 17:52 | 500 | 5.905 |
| 06/17/2026 17:49 | 1 | 5.905 |
| 06/17/2026 17:49 | 180 | 5.905 |
| 06/17/2026 17:49 | 99 | 5.905 |
| 06/17/2026 17:49 | 1 | 5.905 |
| 06/17/2026 17:48 | 200 | 5.905 |
| 06/17/2026 17:48 | 1 | 5.905 |
| 06/17/2026 17:48 | 47 | 5.90 |
| 06/17/2026 17:48 | 45 | 5.90 |
| 06/17/2026 17:48 | 100 | 5.90 |
| 06/17/2026 17:48 | 100 | 5.90 |
| 06/17/2026 17:47 | 100 | 5.895 |
| 06/17/2026 17:46 | 100 | 5.895 |
| 06/17/2026 17:46 | 1 | 5.895 |
| 06/17/2026 17:45 | 1 | 5.895 |
| 06/17/2026 17:45 | 300 | 5.895 |
| 06/17/2026 17:44 | 100 | 5.90 |
| 06/17/2026 17:44 | 100 | 5.90 |
| 06/17/2026 17:44 | 500 | 5.90 |
| 06/17/2026 17:44 | 25 | 5.90 |
| 06/17/2026 17:44 | 5 | 5.91 |
| 06/17/2026 17:44 | 10 | 5.91 |
| 06/17/2026 17:44 | 600 | 5.92 |
| 06/17/2026 17:44 | 40 | 5.92 |
| 06/17/2026 17:44 | 5 | 5.92 |
| 06/17/2026 17:44 | 100 | 5.92 |
| 06/17/2026 17:44 | 5 | 5.92 |
| 06/17/2026 17:44 | 5 | 5.92 |
| 06/17/2026 17:44 | 500 | 5.92 |
| 06/17/2026 17:44 | 100 | 5.93 |
| 06/17/2026 17:44 | 200 | 5.93 |
| 06/17/2026 17:44 | 13 | 5.93 |
| 06/17/2026 17:44 | 5 | 5.93 |
| 06/17/2026 17:44 | 300 | 5.93 |
| 06/17/2026 17:44 | 5 | 5.93 |
| 06/17/2026 17:44 | 5 | 5.93 |
| 06/17/2026 17:44 | 100 | 5.935 |
| 06/17/2026 17:44 | 100 | 5.94 |
| 06/17/2026 17:44 | 100 | 5.94 |
| 06/17/2026 17:44 | 8 | 5.94 |
| 06/17/2026 17:42 | 192 | 5.945 |
| 06/17/2026 17:42 | 248 | 5.945 |
| 06/17/2026 17:42 | 40 | 5.94 |
| 06/17/2026 17:42 | 300 | 5.94 |
| 06/17/2026 17:42 | 100 | 5.94 |
| 06/17/2026 17:42 | 14 | 5.94 |
| 06/17/2026 17:42 | 100 | 5.94 |
| 06/17/2026 17:42 | 70 | 5.94 |
| 06/17/2026 17:41 | 100 | 5.935 |
| 06/17/2026 17:41 | 100 | 5.935 |
| 06/17/2026 17:41 | 248 | 5.935 |
| 06/17/2026 17:41 | 5 | 5.94 |
| 06/17/2026 17:41 | 20 | 5.94 |
| 06/17/2026 17:39 | 100 | 5.94 |
| 06/17/2026 17:39 | 90 | 5.94 |
| 06/17/2026 17:39 | 9 | 5.94 |
| 06/17/2026 17:39 | 10 | 5.94 |
| 06/17/2026 17:39 | 81 | 5.94 |
| 06/17/2026 17:39 | 19 | 5.94 |
| 06/17/2026 17:39 | 10 | 5.94 |
| 06/17/2026 17:39 | 71 | 5.94 |
| 06/17/2026 17:39 | 1 | 5.935 |
| 06/17/2026 17:38 | 28 | 5.94 |
| 06/17/2026 17:38 | 72 | 5.94 |
| 06/17/2026 17:38 | 1 | 5.935 |
| 06/17/2026 17:37 | 148 | 5.935 |
| 06/17/2026 17:37 | 252 | 5.935 |
| 06/17/2026 17:37 | 1 | 5.935 |
| 06/17/2026 17:36 | 12 | 5.935 |
| 06/17/2026 17:36 | 1 | 5.935 |
| 06/17/2026 17:36 | 6 | 5.935 |
| 06/17/2026 17:36 | 1 | 5.935 |
| 06/17/2026 17:35 | 1 | 5.935 |
| 06/17/2026 17:35 | 3 | 5.935 |
| 06/17/2026 17:34 | 28 | 5.94 |
| 06/17/2026 17:33 | 100 | 5.935 |
| 06/17/2026 17:33 | 4 | 5.935 |
| 06/17/2026 17:33 | 200 | 5.935 |
| 06/17/2026 17:33 | 100 | 5.935 |
| 06/17/2026 17:33 | 200 | 5.93 |
| 06/17/2026 17:33 | 143 | 5.93 |
| 06/17/2026 17:33 | 1 | 5.925 |
| 06/17/2026 17:32 | 25 | 5.93 |
| 06/17/2026 17:31 | 100 | 5.925 |
| 06/17/2026 17:31 | 100 | 5.92 |
| 06/17/2026 17:31 | 61 | 5.92 |
| 06/17/2026 17:31 | 139 | 5.92 |
| 06/17/2026 17:31 | 100 | 5.92 |
| 06/17/2026 17:31 | 10 | 5.92 |
| 06/17/2026 17:31 | 51 | 5.92 |
| 06/17/2026 17:31 | 34 | 5.92 |
| 06/17/2026 17:30 | 15 | 5.92 |
| 06/17/2026 17:30 | 200 | 5.92 |
| 06/17/2026 17:30 | 400 | 5.92 |
| 06/17/2026 17:30 | 100 | 5.92 |
| 06/17/2026 17:30 | 100 | 5.92 |
| 06/17/2026 17:30 | 10 | 5.92 |
| 06/17/2026 17:30 | 500 | 5.92 |
| 06/17/2026 17:30 | 100 | 5.92 |
| 06/17/2026 17:30 | 1 | 5.925 |
| 06/17/2026 17:30 | 248 | 5.925 |
| 06/17/2026 17:29 | 32 | 5.93 |
| 06/17/2026 17:29 | 200 | 5.93 |
| 06/17/2026 17:29 | 100 | 5.93 |
| 06/17/2026 17:29 | 248 | 5.925 |
| 06/17/2026 17:29 | 21 | 5.925 |
| 06/17/2026 17:29 | 100 | 5.92 |
| 06/17/2026 17:29 | 100 | 5.92 |
| 06/17/2026 17:29 | 100 | 5.92 |
| 06/17/2026 17:28 | 100 | 5.92 |
| 06/17/2026 17:28 | 100 | 5.92 |
| 06/17/2026 17:28 | 300 | 5.92 |
| 06/17/2026 17:28 | 1 | 5.915 |
| 06/17/2026 17:28 | 100 | 5.92 |
| 06/17/2026 17:28 | 81 | 5.915 |
| 06/17/2026 17:28 | 10 | 5.915 |
| 06/17/2026 17:27 | 100 | 5.92 |
| 06/17/2026 17:27 | 100 | 5.92 |
| 06/17/2026 17:26 | 1 | 5.915 |
| 06/17/2026 17:26 | 1 | 5.915 |
| 06/17/2026 17:26 | 236 | 5.915 |
| 06/17/2026 17:26 | 500 | 5.915 |
| 06/17/2026 17:26 | 248 | 5.915 |
| 06/17/2026 17:26 | 500 | 5.915 |
| 06/17/2026 17:26 | 152 | 5.915 |
| 06/17/2026 17:26 | 100 | 5.915 |
| 06/17/2026 17:26 | 248 | 5.915 |
| 06/17/2026 17:25 | 248 | 5.915 |
| 06/17/2026 17:25 | 200 | 5.915 |
| 06/17/2026 17:25 | 1 | 5.915 |
| 06/17/2026 17:25 | 2 | 5.915 |
| 06/17/2026 17:24 | 2 | 5.915 |
| 06/17/2026 17:24 | 100 | 5.915 |
| 06/17/2026 17:24 | 2 | 5.915 |
| 06/17/2026 17:22 | 45 | 5.91 |
| 06/17/2026 17:22 | 100 | 5.91 |
| 06/17/2026 17:22 | 8 | 5.91 |
| 06/17/2026 17:22 | 16 | 5.91 |
| 06/17/2026 17:22 | 500 | 5.905 |
| 06/17/2026 17:22 | 500 | 5.905 |
| 06/17/2026 17:22 | 100 | 5.905 |
| 06/17/2026 17:22 | 248 | 5.905 |
| 06/17/2026 17:22 | 10 | 5.91 |
| 06/17/2026 17:22 | 30 | 5.91 |
| 06/17/2026 17:21 | 2 | 5.915 |
| 06/17/2026 17:21 | 111 | 5.915 |
| 06/17/2026 17:21 | 1 | 5.915 |
| 06/17/2026 17:20 | 19 | 5.915 |
| 06/17/2026 17:20 | 248 | 5.915 |
| 06/17/2026 17:20 | 200 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 155 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.905 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 20 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:19 | 6 | 5.915 |
| 06/17/2026 17:19 | 100 | 5.92 |
| 06/17/2026 17:19 | 100 | 5.92 |
| 06/17/2026 17:19 | 84 | 5.92 |
| 06/17/2026 17:19 | 126 | 5.92 |
| 06/17/2026 17:19 | 100 | 5.92 |
| 06/17/2026 17:19 | 500 | 5.92 |
| 06/17/2026 17:19 | 100 | 5.92 |
| 06/17/2026 17:19 | 300 | 5.92 |
| 06/17/2026 17:19 | 127 | 5.92 |
| 06/17/2026 17:19 | 28 | 5.92 |
| 06/17/2026 17:19 | 100 | 5.92 |
| 06/17/2026 17:19 | 100 | 5.92 |
| 06/17/2026 17:19 | 510 | 5.92 |
| 06/17/2026 17:19 | 490 | 5.92 |
| 06/17/2026 17:19 | 500 | 5.915 |
| 06/17/2026 17:19 | 100 | 5.915 |
| 06/17/2026 17:19 | 248 | 5.915 |
| 06/17/2026 17:19 | 100 | 5.915 |
| 06/17/2026 17:19 | 500 | 5.915 |
| 06/17/2026 17:19 | 248 | 5.915 |
| 06/17/2026 17:19 | 100 | 5.915 |
| 06/17/2026 17:19 | 13 | 5.915 |
| 06/17/2026 17:19 | 100 | 5.915 |
| 06/17/2026 17:18 | 1300 | 5.915 |
| 06/17/2026 17:18 | 248 | 5.915 |
| 06/17/2026 17:18 | 100 | 5.915 |
| 06/17/2026 17:17 | 300 | 5.915 |
| 06/17/2026 17:17 | 88 | 5.915 |
| 06/17/2026 17:17 | 300 | 5.915 |
| 06/17/2026 17:17 | 88 | 5.915 |
| 06/17/2026 17:17 | 88 | 5.915 |
| 06/17/2026 17:17 | 200 | 5.915 |
| 06/17/2026 17:17 | 300 | 5.915 |
| 06/17/2026 17:17 | 300 | 5.915 |
| 06/17/2026 17:17 | 88 | 5.915 |
| 06/17/2026 17:17 | 200 | 5.915 |
| 06/17/2026 17:17 | 300 | 5.915 |
| 06/17/2026 17:17 | 500 | 5.915 |
| 06/17/2026 17:17 | 248 | 5.915 |
| 06/17/2026 17:17 | 100 | 5.915 |
| 06/17/2026 17:17 | 88 | 5.915 |
| 06/17/2026 17:17 | 300 | 5.915 |
| 06/17/2026 17:16 | 5 | 5.91 |
| 06/17/2026 17:16 | 5 | 5.91 |
| 06/17/2026 17:16 | 10 | 5.91 |
| 06/17/2026 17:16 | 73 | 5.905 |
| 06/17/2026 17:16 | 127 | 5.905 |
| 06/17/2026 17:16 | 300 | 5.905 |
| 06/17/2026 17:16 | 300 | 5.905 |
| 06/17/2026 17:16 | 49 | 5.90 |
| 06/17/2026 17:16 | 100 | 5.90 |
| 06/17/2026 17:16 | 100 | 5.90 |
| 06/17/2026 17:16 | 5 | 5.90 |
| 06/17/2026 17:16 | 300 | 5.90 |
| 06/17/2026 17:16 | 100 | 5.90 |
| 06/17/2026 17:15 | 100 | 5.895 |
| 06/17/2026 17:15 | 100 | 5.895 |
| 06/17/2026 17:14 | 6 | 5.895 |
| 06/17/2026 17:14 | 1 | 5.895 |
| 06/17/2026 17:14 | 1 | 5.895 |
| 06/17/2026 17:14 | 6 | 5.895 |
| 06/17/2026 17:13 | 100 | 5.895 |
| 06/17/2026 17:13 | 32 | 5.895 |
| 06/17/2026 17:13 | 32 | 5.895 |
| 06/17/2026 17:13 | 7 | 5.895 |
| 06/17/2026 17:13 | 1 | 5.895 |
| 06/17/2026 17:12 | 200 | 5.90 |
| 06/17/2026 17:12 | 434 | 5.90 |
| 06/17/2026 17:12 | 200 | 5.90 |
| 06/17/2026 17:12 | 38 | 5.90 |
| 06/17/2026 17:12 | 200 | 5.90 |
| 06/17/2026 17:12 | 200 | 5.90 |
| 06/17/2026 17:12 | 126 | 5.90 |
| 06/17/2026 17:12 | 300 | 5.90 |
| 06/17/2026 17:12 | 248 | 5.905 |
| 06/17/2026 17:12 | 100 | 5.905 |
| 06/17/2026 17:12 | 300 | 5.905 |
| 06/17/2026 17:12 | 300 | 5.905 |
| 06/17/2026 17:12 | 100 | 5.905 |
| 06/17/2026 17:12 | 100 | 5.905 |
| 06/17/2026 17:12 | 100 | 5.905 |
| 06/17/2026 17:11 | 200 | 5.90 |
| 06/17/2026 17:11 | 100 | 5.90 |
| 06/17/2026 17:11 | 100 | 5.90 |
| 06/17/2026 17:11 | 126 | 5.90 |
| 06/17/2026 17:11 | 400 | 5.90 |
| 06/17/2026 17:11 | 300 | 5.90 |
| 06/17/2026 17:11 | 700 | 5.90 |
| 06/17/2026 17:11 | 900 | 5.90 |
| 06/17/2026 17:11 | 200 | 5.90 |
| 06/17/2026 17:11 | 100 | 5.90 |
| 06/17/2026 17:11 | 5 | 5.90 |
| 06/17/2026 17:11 | 480 | 5.90 |
| 06/17/2026 17:11 | 20 | 5.90 |
| 06/17/2026 17:10 | 5 | 5.90 |
| 06/17/2026 17:08 | 100 | 5.91 |
| 06/17/2026 17:08 | 100 | 5.91 |
| 06/17/2026 17:08 | 100 | 5.91 |
| 06/17/2026 17:08 | 10 | 5.91 |
| 06/17/2026 17:08 | 200 | 5.91 |
| 06/17/2026 17:08 | 100 | 5.91 |
| 06/17/2026 17:08 | 200 | 5.91 |
| 06/17/2026 17:08 | 100 | 5.91 |
| 06/17/2026 17:05 | 7 | 5.91 |
| 06/17/2026 17:05 | 105 | 5.91 |
| 06/17/2026 17:05 | 95 | 5.91 |
| 06/17/2026 17:05 | 5 | 5.91 |
| 06/17/2026 17:05 | 200 | 5.91 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 200 | 5.91 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 10 | 5.91 |
| 06/17/2026 17:04 | 17 | 5.915 |
| 06/17/2026 17:03 | 29 | 5.92 |
| 06/17/2026 17:03 | 10 | 5.915 |
| 06/17/2026 17:03 | 1 | 5.915 |
| 06/17/2026 17:03 | 64 | 5.915 |
| 06/17/2026 17:03 | 4 | 5.91 |
| 06/17/2026 17:03 | 8 | 5.91 |
| 06/17/2026 17:03 | 36 | 5.91 |
| 06/17/2026 17:03 | 100 | 5.91 |
| 06/17/2026 17:02 | 64 | 5.91 |
| 06/17/2026 17:02 | 5 | 5.91 |
| 06/17/2026 17:02 | 100 | 5.905 |
| 06/17/2026 17:02 | 25 | 5.905 |
| 06/17/2026 17:02 | 1 | 5.905 |
| 06/17/2026 17:01 | 100 | 5.91 |
| 06/17/2026 17:01 | 100 | 5.91 |
| 06/17/2026 17:01 | 12 | 5.91 |
| 06/17/2026 17:01 | 200 | 5.91 |
| 06/17/2026 17:01 | 98 | 5.91 |
| 06/17/2026 17:01 | 55 | 5.91 |
| 06/17/2026 17:00 | 1 | 5.915 |
| 06/17/2026 17:00 | 100 | 5.91 |
| 06/17/2026 17:00 | 100 | 5.91 |
| 06/17/2026 17:00 | 105 | 5.91 |
| 06/17/2026 17:00 | 95 | 5.91 |
| 06/17/2026 17:00 | 105 | 5.91 |
| 06/17/2026 17:00 | 1 | 5.905 |
| 06/17/2026 16:59 | 100 | 5.905 |
| 06/17/2026 16:59 | 36 | 5.90 |
| 06/17/2026 16:59 | 100 | 5.90 |
| 06/17/2026 16:59 | 100 | 5.90 |
| 06/17/2026 16:59 | 63 | 5.90 |
| 06/17/2026 16:59 | 55 | 5.90 |
| 06/17/2026 16:59 | 295 | 5.90 |
| 06/17/2026 16:59 | 153 | 5.90 |
| 06/17/2026 16:59 | 200 | 5.895 |
| 06/17/2026 16:58 | 100 | 5.90 |
| 06/17/2026 16:58 | 200 | 5.90 |
| 06/17/2026 16:58 | 300 | 5.90 |
| 06/17/2026 16:58 | 100 | 5.90 |
| 06/17/2026 16:58 | 8 | 5.90 |
| 06/17/2026 16:58 | 24 | 5.90 |
| 06/17/2026 16:58 | 900 | 5.90 |
| 06/17/2026 16:58 | 100 | 5.90 |
| 06/17/2026 16:57 | 1 | 5.905 |
| 06/17/2026 16:57 | 100 | 5.905 |
| 06/17/2026 16:57 | 6 | 5.905 |
| 06/17/2026 16:57 | 400 | 5.905 |
| 06/17/2026 16:56 | 1 | 5.905 |
| 06/17/2026 16:56 | 1 | 5.905 |
| 06/17/2026 16:55 | 8 | 5.91 |
| 06/17/2026 16:55 | 122 | 5.91 |
| 06/17/2026 16:55 | 27 | 5.91 |
| 06/17/2026 16:55 | 83 | 5.91 |
| 06/17/2026 16:55 | 200 | 5.91 |
| 06/17/2026 16:55 | 35 | 5.91 |
| 06/17/2026 16:55 | 200 | 5.91 |
| 06/17/2026 16:55 | 35 | 5.91 |
| 06/17/2026 16:55 | 200 | 5.91 |
| 06/17/2026 16:55 | 1 | 5.91 |
| 06/17/2026 16:54 | 94 | 5.915 |
| 06/17/2026 16:54 | 46 | 5.915 |
| 06/17/2026 16:54 | 10 | 5.915 |
| 06/17/2026 16:54 | 1 | 5.915 |
| 06/17/2026 16:52 | 1 | 5.915 |
| 06/17/2026 16:52 | 100 | 5.915 |
| 06/17/2026 16:52 | 100 | 5.92 |
| 06/17/2026 16:52 | 5 | 5.92 |
| 06/17/2026 16:52 | 100 | 5.92 |
| 06/17/2026 16:52 | 100 | 5.92 |
| 06/17/2026 16:52 | 1 | 5.92 |
| 06/17/2026 16:50 | 100 | 5.93 |
| 06/17/2026 16:50 | 100 | 5.93 |
| 06/17/2026 16:50 | 100 | 5.93 |
| 06/17/2026 16:50 | 100 | 5.93 |
| 06/17/2026 16:50 | 8 | 5.93 |
| 06/17/2026 16:50 | 74 | 5.94 |
| 06/17/2026 16:50 | 100 | 5.94 |
| 06/17/2026 16:50 | 59 | 5.94 |
| 06/17/2026 16:50 | 100 | 5.94 |
| 06/17/2026 16:50 | 100 | 5.94 |
| 06/17/2026 16:50 | 300 | 5.94 |
| 06/17/2026 16:50 | 100 | 5.94 |
| 06/17/2026 16:49 | 100 | 5.935 |
| 06/17/2026 16:49 | 53 | 5.935 |
| 06/17/2026 16:49 | 1 | 5.935 |
| 06/17/2026 16:49 | 17 | 5.93 |
| 06/17/2026 16:49 | 300 | 5.93 |
| 06/17/2026 16:49 | 100 | 5.93 |
| 06/17/2026 16:49 | 111 | 5.93 |
| 06/17/2026 16:49 | 100 | 5.93 |
| 06/17/2026 16:49 | 100 | 5.935 |
| 06/17/2026 16:49 | 1 | 5.935 |
| 06/17/2026 16:49 | 10 | 5.935 |
| 06/17/2026 16:49 | 390 | 5.935 |
| 06/17/2026 16:49 | 10 | 5.935 |
| 06/17/2026 16:48 | 95 | 5.93 |
| 06/17/2026 16:48 | 5 | 5.93 |
| 06/17/2026 16:48 | 100 | 5.93 |
| 06/17/2026 16:48 | 100 | 5.93 |
| 06/17/2026 16:48 | 126 | 5.925 |
| 06/17/2026 16:48 | 1 | 5.925 |
| 06/17/2026 16:48 | 1 | 5.925 |
| 06/17/2026 16:47 | 10 | 5.915 |
| 06/17/2026 16:47 | 1 | 5.915 |
| 06/17/2026 16:47 | 1 | 5.915 |
| 06/17/2026 16:47 | 100 | 5.92 |
| 06/17/2026 16:47 | 100 | 5.92 |
| 06/17/2026 16:47 | 5 | 5.92 |
| 06/17/2026 16:47 | 5 | 5.92 |
| 06/17/2026 16:47 | 15 | 5.92 |
| 06/17/2026 16:47 | 10 | 5.92 |
| 06/17/2026 16:47 | 300 | 5.92 |
| 06/17/2026 16:47 | 100 | 5.92 |
| 06/17/2026 16:47 | 20 | 5.92 |
| 06/17/2026 16:47 | 1 | 5.925 |
| 06/17/2026 16:47 | 300 | 5.925 |
| 06/17/2026 16:47 | 1 | 5.925 |
| 06/17/2026 16:47 | 1 | 5.925 |
| 06/17/2026 16:47 | 100 | 5.93 |
| 06/17/2026 16:47 | 6 | 5.93 |
| 06/17/2026 16:47 | 100 | 5.93 |
| 06/17/2026 16:47 | 1 | 5.93 |
| 06/17/2026 16:47 | 402 | 5.93 |
| 06/17/2026 16:47 | 100 | 5.93 |
| 06/17/2026 16:47 | 100 | 5.93 |
| 06/17/2026 16:47 | 1 | 5.935 |
| 06/17/2026 16:46 | 5 | 5.93 |
| 06/17/2026 16:46 | 97 | 5.93 |
| 06/17/2026 16:46 | 3 | 5.93 |
| 06/17/2026 16:46 | 100 | 5.93 |
| 06/17/2026 16:46 | 1 | 5.925 |
| 06/17/2026 16:46 | 10 | 5.925 |
| 06/17/2026 16:45 | 100 | 5.925 |
| 06/17/2026 16:45 | 4 | 5.925 |
| 06/17/2026 16:45 | 100 | 5.925 |
| 06/17/2026 16:45 | 3 | 5.925 |
| 06/17/2026 16:45 | 100 | 5.925 |
| 06/17/2026 16:44 | 36 | 5.925 |
| 06/17/2026 16:44 | 9 | 5.925 |
| 06/17/2026 16:44 | 1 | 5.925 |
| 06/17/2026 16:44 | 185 | 5.925 |
| 06/17/2026 16:44 | 15 | 5.925 |
| 06/17/2026 16:44 | 100 | 5.925 |
| 06/17/2026 16:44 | 100 | 5.925 |
| 06/17/2026 16:43 | 100 | 5.92 |
| 06/17/2026 16:42 | 35 | 5.925 |
| 06/17/2026 16:42 | 20 | 5.92 |
| 06/17/2026 16:42 | 10 | 5.92 |
| 06/17/2026 16:42 | 100 | 5.92 |
| 06/17/2026 16:40 | 80 | 5.93 |
| 06/17/2026 16:40 | 100 | 5.93 |
| 06/17/2026 16:40 | 518 | 5.93 |
| 06/17/2026 16:40 | 8 | 5.93 |
| 06/17/2026 16:40 | 4 | 5.93 |
| 06/17/2026 16:40 | 100 | 5.93 |
| 06/17/2026 16:40 | 100 | 5.93 |
| 06/17/2026 16:40 | 1 | 5.935 |
| 06/17/2026 16:39 | 260 | 5.935 |
| 06/17/2026 16:39 | 29 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.93 |
| 06/17/2026 16:39 | 1000 | 5.93 |
| 06/17/2026 16:39 | 10 | 5.93 |
| 06/17/2026 16:39 | 4 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.93 |
| 06/17/2026 16:39 | 114 | 5.93 |
| 06/17/2026 16:39 | 88 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.93 |
| 06/17/2026 16:39 | 100 | 5.935 |
| 06/17/2026 16:38 | 1 | 5.935 |
| 06/17/2026 16:38 | 47 | 5.93 |
| 06/17/2026 16:38 | 53 | 5.93 |
| 06/17/2026 16:38 | 169 | 5.93 |
| 06/17/2026 16:38 | 112 | 5.93 |
| 06/17/2026 16:38 | 121 | 5.93 |
| 06/17/2026 16:38 | 88 | 5.93 |
| 06/17/2026 16:38 | 139 | 5.93 |
| 06/17/2026 16:38 | 200 | 5.93 |
| 06/17/2026 16:38 | 170 | 5.93 |
| 06/17/2026 16:38 | 88 | 5.93 |
| 06/17/2026 16:38 | 100 | 5.93 |
| 06/17/2026 16:38 | 200 | 5.93 |
| 06/17/2026 16:38 | 100 | 5.93 |
| 06/17/2026 16:38 | 100 | 5.93 |
| 06/17/2026 16:38 | 170 | 5.93 |
| 06/17/2026 16:38 | 28 | 5.93 |
| 06/17/2026 16:38 | 100 | 5.93 |
| 06/17/2026 16:38 | 100 | 5.93 |
| 06/17/2026 16:38 | 88 | 5.93 |
| 06/17/2026 16:38 | 200 | 5.93 |
| 06/17/2026 16:38 | 2 | 5.93 |
| 06/17/2026 16:38 | 1 | 5.93 |
| 06/17/2026 16:38 | 186 | 5.93 |
| 06/17/2026 16:38 | 200 | 5.92 |
| 06/17/2026 16:38 | 100 | 5.92 |
| 06/17/2026 16:38 | 100 | 5.92 |
| 06/17/2026 16:38 | 100 | 5.915 |
| 06/17/2026 16:38 | 200 | 5.92 |
| 06/17/2026 16:38 | 100 | 5.915 |
| 06/17/2026 16:37 | 100 | 5.91 |
| 06/17/2026 16:37 | 146 | 5.905 |
| 06/17/2026 16:37 | 126 | 5.905 |
| 06/17/2026 16:37 | 100 | 5.90 |
| 06/17/2026 16:37 | 100 | 5.90 |
| 06/17/2026 16:37 | 240 | 5.90 |
| 06/17/2026 16:37 | 200 | 5.90 |
| 06/17/2026 16:37 | 131 | 5.90 |
| 06/17/2026 16:37 | 152 | 5.90 |
| 06/17/2026 16:37 | 1 | 5.895 |
| 06/17/2026 16:36 | 126 | 5.895 |
| 06/17/2026 16:36 | 100 | 5.90 |
| 06/17/2026 16:36 | 100 | 5.90 |
| 06/17/2026 16:36 | 100 | 5.90 |
| 06/17/2026 16:36 | 414 | 5.90 |
| 06/17/2026 16:36 | 500 | 5.90 |
| 06/17/2026 16:36 | 569 | 5.90 |
| 06/17/2026 16:36 | 200 | 5.90 |
| 06/17/2026 16:36 | 1 | 5.905 |
| 06/17/2026 16:36 | 1 | 5.905 |
| 06/17/2026 16:36 | 141 | 5.905 |
| 06/17/2026 16:36 | 100 | 5.905 |
| 06/17/2026 16:35 | 52 | 5.905 |
| 06/17/2026 16:35 | 100 | 5.905 |
| 06/17/2026 16:35 | 200 | 5.91 |
| 06/17/2026 16:35 | 60 | 5.91 |
| 06/17/2026 16:35 | 183 | 5.91 |
| 06/17/2026 16:35 | 88 | 5.91 |
| 06/17/2026 16:35 | 70 | 5.91 |
| 06/17/2026 16:35 | 200 | 5.91 |
| 06/17/2026 16:35 | 100 | 5.91 |
| 06/17/2026 16:35 | 100 | 5.91 |
| 06/17/2026 16:35 | 146 | 5.91 |
| 06/17/2026 16:35 | 100 | 5.91 |
| 06/17/2026 16:35 | 100 | 5.91 |
| 06/17/2026 16:35 | 61 | 5.91 |
| 06/17/2026 16:35 | 200 | 5.91 |
| 06/17/2026 16:35 | 100 | 5.91 |
| 06/17/2026 16:35 | 100 | 5.915 |
| 06/17/2026 16:35 | 100 | 5.91 |
| 06/17/2026 16:35 | 5 | 5.91 |
| 06/17/2026 16:35 | 4 | 5.91 |
| 06/17/2026 16:35 | 52 | 5.91 |
| 06/17/2026 16:35 | 71 | 5.91 |
| 06/17/2026 16:35 | 114 | 5.91 |
| 06/17/2026 16:35 | 29 | 5.91 |
| 06/17/2026 16:34 | 57 | 5.905 |
| 06/17/2026 16:34 | 14 | 5.905 |
| 06/17/2026 16:34 | 66 | 5.91 |
| 06/17/2026 16:34 | 114 | 5.91 |
| 06/17/2026 16:34 | 20 | 5.91 |
| 06/17/2026 16:34 | 300 | 5.905 |
| 06/17/2026 16:34 | 1 | 5.905 |
| 06/17/2026 16:33 | 23 | 5.91 |
| 06/17/2026 16:33 | 131 | 5.91 |
| 06/17/2026 16:33 | 100 | 5.91 |
| 06/17/2026 16:33 | 90 | 5.91 |
| 06/17/2026 16:33 | 114 | 5.91 |
| 06/17/2026 16:33 | 114 | 5.91 |
| 06/17/2026 16:33 | 100 | 5.91 |
| 06/17/2026 16:33 | 143 | 5.91 |
| 06/17/2026 16:33 | 41 | 5.91 |
| 06/17/2026 16:33 | 41 | 5.91 |
| 06/17/2026 16:33 | 41 | 5.91 |
| 06/17/2026 16:33 | 100 | 5.91 |
| 06/17/2026 16:33 | 205 | 5.91 |
| 06/17/2026 16:33 | 300 | 5.905 |
| 06/17/2026 16:33 | 100 | 5.905 |
| 06/17/2026 16:33 | 180 | 5.90 |
| 06/17/2026 16:33 | 100 | 5.90 |
| 06/17/2026 16:33 | 41 | 5.90 |
| 06/17/2026 16:33 | 14 | 5.90 |
| 06/17/2026 16:33 | 21 | 5.90 |
| 06/17/2026 16:33 | 41 | 5.90 |
| 06/17/2026 16:33 | 100 | 5.90 |
| 06/17/2026 16:33 | 100 | 5.90 |
| 06/17/2026 16:33 | 200 | 5.90 |
| 06/17/2026 16:33 | 81 | 5.90 |
| 06/17/2026 16:33 | 100 | 5.90 |
| 06/17/2026 16:33 | 41 | 5.90 |
| 06/17/2026 16:33 | 131 | 5.90 |
| 06/17/2026 16:33 | 100 | 5.90 |
| 06/17/2026 16:33 | 100 | 5.90 |
| 06/17/2026 16:33 | 5 | 5.90 |
| 06/17/2026 16:32 | 1 | 5.905 |
| 06/17/2026 16:32 | 1 | 5.905 |
| 06/17/2026 16:32 | 1 | 5.905 |
| 06/17/2026 16:32 | 200 | 5.91 |
| 06/17/2026 16:32 | 100 | 5.91 |
| 06/17/2026 16:32 | 100 | 5.91 |
| 06/17/2026 16:32 | 10 | 5.91 |
| 06/17/2026 16:32 | 100 | 5.91 |
| 06/17/2026 16:32 | 100 | 5.91 |
| 06/17/2026 16:32 | 1 | 5.915 |
| 06/17/2026 16:31 | 3 | 5.915 |
| 06/17/2026 16:30 | 1 | 5.915 |
| 06/17/2026 16:30 | 8 | 5.915 |
| 06/17/2026 16:30 | 95 | 5.92 |
| 06/17/2026 16:30 | 5 | 5.92 |
| 06/17/2026 16:30 | 1 | 5.915 |
| 06/17/2026 16:29 | 35 | 5.92 |
| 06/17/2026 16:29 | 100 | 5.92 |
| 06/17/2026 16:28 | 83 | 5.92 |
| 06/17/2026 16:28 | 78 | 5.92 |
| 06/17/2026 16:28 | 51 | 5.92 |
| 06/17/2026 16:28 | 59 | 5.92 |
| 06/17/2026 16:28 | 117 | 5.92 |
| 06/17/2026 16:28 | 131 | 5.92 |
| 06/17/2026 16:28 | 100 | 5.915 |
| 06/17/2026 16:28 | 1 | 5.915 |
| 06/17/2026 16:28 | 100 | 5.92 |
| 06/17/2026 16:28 | 131 | 5.92 |
| 06/17/2026 16:28 | 22 | 5.92 |
| 06/17/2026 16:28 | 59 | 5.92 |
| 06/17/2026 16:28 | 100 | 5.92 |
| 06/17/2026 16:28 | 100 | 5.92 |
| 06/17/2026 16:28 | 100 | 5.92 |
| 06/17/2026 16:28 | 200 | 5.915 |
| 06/17/2026 16:28 | 100 | 5.915 |
| 06/17/2026 16:27 | 80 | 5.92 |
| 06/17/2026 16:27 | 80 | 5.92 |
| 06/17/2026 16:27 | 18 | 5.92 |
| 06/17/2026 16:27 | 82 | 5.92 |
| 06/17/2026 16:27 | 5 | 5.92 |
| 06/17/2026 16:27 | 13 | 5.92 |
| 06/17/2026 16:27 | 100 | 5.93 |
| 06/17/2026 16:27 | 4 | 5.93 |
| 06/17/2026 16:27 | 500 | 5.93 |
| 06/17/2026 16:27 | 100 | 5.93 |
| 06/17/2026 16:27 | 100 | 5.935 |
| 06/17/2026 16:27 | 145 | 5.935 |
| 06/17/2026 16:27 | 10 | 5.935 |
| 06/17/2026 16:26 | 10 | 5.935 |
| 06/17/2026 16:26 | 100 | 5.935 |
| 06/17/2026 16:26 | 100 | 5.935 |
| 06/17/2026 16:26 | 100 | 5.94 |
| 06/17/2026 16:26 | 199 | 5.94 |
| 06/17/2026 16:26 | 200 | 5.94 |
| 06/17/2026 16:26 | 1 | 5.94 |
| 06/17/2026 16:26 | 10 | 5.93 |
| 06/17/2026 16:26 | 100 | 5.925 |
| 06/17/2026 16:26 | 1 | 5.925 |
| 06/17/2026 16:26 | 1 | 5.925 |
| 06/17/2026 16:26 | 1 | 5.925 |
| 06/17/2026 16:26 | 12 | 5.925 |
| 06/17/2026 16:26 | 11 | 5.925 |
| 06/17/2026 16:25 | 200 | 5.925 |
| 06/17/2026 16:25 | 100 | 5.93 |
| 06/17/2026 16:25 | 100 | 5.93 |
| 06/17/2026 16:25 | 31 | 5.935 |
| 06/17/2026 16:25 | 400 | 5.935 |
| 06/17/2026 16:25 | 63 | 5.93 |
| 06/17/2026 16:25 | 100 | 5.93 |
| 06/17/2026 16:25 | 100 | 5.925 |
| 06/17/2026 16:25 | 100 | 5.925 |
| 06/17/2026 16:24 | 100 | 5.925 |
| 06/17/2026 16:24 | 24 | 5.925 |
| 06/17/2026 16:24 | 200 | 5.92 |
| 06/17/2026 16:24 | 100 | 5.92 |
| 06/17/2026 16:24 | 100 | 5.92 |
| 06/17/2026 16:24 | 10 | 5.92 |
| 06/17/2026 16:24 | 20 | 5.91 |
| 06/17/2026 16:24 | 60 | 5.91 |
| 06/17/2026 16:24 | 200 | 5.91 |
| 06/17/2026 16:24 | 200 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 200 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 400 | 5.905 |
| 06/17/2026 16:24 | 100 | 5.90 |
| 06/17/2026 16:24 | 74 | 5.90 |
| 06/17/2026 16:24 | 100 | 5.895 |
| 06/17/2026 16:23 | 1 | 5.895 |
| 06/17/2026 16:22 | 21 | 5.89 |
| 06/17/2026 16:22 | 79 | 5.89 |
| 06/17/2026 16:22 | 200 | 5.89 |
| 06/17/2026 16:22 | 100 | 5.89 |
| 06/17/2026 16:22 | 12 | 5.88 |
| 06/17/2026 16:22 | 100 | 5.88 |
| 06/17/2026 16:22 | 100 | 5.88 |
| 06/17/2026 16:22 | 9 | 5.88 |
| 06/17/2026 16:21 | 195 | 5.875 |
| 06/17/2026 16:21 | 5 | 5.875 |
| 06/17/2026 16:21 | 400 | 5.875 |
| 06/17/2026 16:21 | 100 | 5.88 |
| 06/17/2026 16:21 | 37 | 5.88 |
| 06/17/2026 16:21 | 6 | 5.88 |
| 06/17/2026 16:20 | 100 | 5.89 |
| 06/17/2026 16:20 | 100 | 5.89 |
| 06/17/2026 16:20 | 19 | 5.89 |
| 06/17/2026 16:20 | 100 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 3 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 9 | 5.89 |
| 06/17/2026 16:20 | 3 | 5.89 |
| 06/17/2026 16:20 | 1 | 5.89 |
| 06/17/2026 16:20 | 4 | 5.89 |
| 06/17/2026 16:20 | 46 | 5.89 |
| 06/17/2026 16:20 | 100 | 5.89 |
| 06/17/2026 16:20 | 100 | 5.89 |
| 06/17/2026 16:20 | 39 | 5.89 |
| 06/17/2026 16:20 | 100 | 5.895 |
| 06/17/2026 16:20 | 100 | 5.895 |
| 06/17/2026 16:20 | 100 | 5.895 |
| 06/17/2026 16:19 | 300 | 5.895 |
| 06/17/2026 16:19 | 100 | 5.89 |
| 06/17/2026 16:19 | 10 | 5.89 |
| 06/17/2026 16:19 | 200 | 5.89 |
| 06/17/2026 16:19 | 100 | 5.89 |
| 06/17/2026 16:19 | 100 | 5.885 |
| 06/17/2026 16:19 | 300 | 5.885 |
| 06/17/2026 16:18 | 300 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.88 |
| 06/17/2026 16:18 | 200 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.88 |
| 06/17/2026 16:18 | 14 | 5.88 |
| 06/17/2026 16:18 | 186 | 5.88 |
| 06/17/2026 16:18 | 200 | 5.88 |
| 06/17/2026 16:18 | 14 | 5.88 |
| 06/17/2026 16:18 | 100 | 5.885 |
| 06/17/2026 16:18 | 100 | 5.885 |
| 06/17/2026 16:18 | 100 | 5.885 |
| 06/17/2026 16:18 | 300 | 5.885 |
| 06/17/2026 16:18 | 100 | 5.89 |
| 06/17/2026 16:18 | 6 | 5.89 |
| 06/17/2026 16:18 | 200 | 5.89 |
| 06/17/2026 16:18 | 127 | 5.89 |
| 06/17/2026 16:17 | 1 | 5.895 |
| 06/17/2026 16:17 | 100 | 5.895 |
| 06/17/2026 16:17 | 400 | 5.895 |
| 06/17/2026 16:17 | 10 | 5.89 |
| 06/17/2026 16:17 | 31 | 5.89 |
| 06/17/2026 16:17 | 69 | 5.89 |
| 06/17/2026 16:17 | 100 | 5.885 |
| 06/17/2026 16:16 | 107 | 5.88 |
| 06/17/2026 16:16 | 7 | 5.88 |
| 06/17/2026 16:16 | 166 | 5.88 |
| 06/17/2026 16:16 | 38 | 5.88 |
| 06/17/2026 16:16 | 92 | 5.88 |
| 06/17/2026 16:16 | 100 | 5.88 |
| 06/17/2026 16:16 | 100 | 5.88 |
| 06/17/2026 16:16 | 10 | 5.88 |
| 06/17/2026 16:16 | 22 | 5.88 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 21 | 5.87 |
| 06/17/2026 16:16 | 200 | 5.87 |
| 06/17/2026 16:16 | 65 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 107 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 65 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 1 | 5.87 |
| 06/17/2026 16:16 | 107 | 5.87 |
| 06/17/2026 16:16 | 1 | 5.875 |
| 06/17/2026 16:16 | 21 | 5.87 |
| 06/17/2026 16:16 | 500 | 5.87 |
| 06/17/2026 16:16 | 200 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 200 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 107 | 5.87 |
| 06/17/2026 16:16 | 5 | 5.87 |
| 06/17/2026 16:16 | 42 | 5.87 |
| 06/17/2026 16:16 | 4 | 5.87 |
| 06/17/2026 16:16 | 158 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.87 |
| 06/17/2026 16:16 | 200 | 5.875 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 10 | 5.87 |
| 06/17/2026 16:15 | 63 | 5.87 |
| 06/17/2026 16:15 | 16 | 5.86 |
| 06/17/2026 16:15 | 21 | 5.86 |
| 06/17/2026 16:15 | 63 | 5.86 |
| 06/17/2026 16:15 | 48 | 5.86 |
| 06/17/2026 16:15 | 52 | 5.86 |
| 06/17/2026 16:15 | 100 | 5.86 |
| 06/17/2026 16:15 | 200 | 5.855 |
| 06/17/2026 16:15 | 100 | 5.855 |
| 06/17/2026 16:15 | 400 | 5.855 |
| 06/17/2026 16:15 | 100 | 5.85 |
| 06/17/2026 16:15 | 62 | 5.85 |
| 06/17/2026 16:15 | 100 | 5.85 |
| 06/17/2026 16:15 | 100 | 5.85 |
| 06/17/2026 16:15 | 100 | 5.85 |
| 06/17/2026 16:15 | 500 | 5.85 |
| 06/17/2026 16:15 | 54 | 5.85 |
| 06/17/2026 16:15 | 73 | 5.86 |
| 06/17/2026 16:15 | 2 | 5.86 |
| 06/17/2026 16:15 | 100 | 5.865 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 200 | 5.87 |
| 06/17/2026 16:15 | 91 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 76 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 200 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 200 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 73 | 5.87 |
| 06/17/2026 16:15 | 48 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.875 |
| 06/17/2026 16:15 | 251 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 5 | 5.87 |
| 06/17/2026 16:15 | 60 | 5.87 |
| 06/17/2026 16:15 | 200 | 5.87 |
| 06/17/2026 16:15 | 10 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.88 |
| 06/17/2026 16:15 | 600 | 5.88 |
| 06/17/2026 16:15 | 100 | 5.88 |
| 06/17/2026 16:15 | 21 | 5.88 |
| 06/17/2026 16:15 | 100 | 5.885 |
| 06/17/2026 16:15 | 1 | 5.885 |
| 06/17/2026 16:15 | 300 | 5.885 |
| 06/17/2026 16:15 | 100 | 5.88 |
| 06/17/2026 16:15 | 151 | 5.88 |
| 06/17/2026 16:15 | 20 | 5.89 |
| 06/17/2026 16:15 | 90 | 5.89 |
| 06/17/2026 16:14 | 2 | 5.90 |
| 06/17/2026 16:14 | 74 | 5.90 |
| 06/17/2026 16:14 | 73 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 66 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 534 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 200 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.895 |
| 06/17/2026 16:14 | 18 | 5.895 |
| 06/17/2026 16:14 | 300 | 5.895 |
| 06/17/2026 16:14 | 300 | 5.895 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 200 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 55 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 200 | 5.90 |
| 06/17/2026 16:14 | 100 | 5.90 |
| 06/17/2026 16:14 | 200 | 5.89 |
| 06/17/2026 16:14 | 10 | 5.88 |
| 06/17/2026 16:14 | 200 | 5.88 |
| 06/17/2026 16:14 | 1 | 5.875 |
| 06/17/2026 16:13 | 1 | 5.875 |
| 06/17/2026 16:13 | 100 | 5.87 |
| 06/17/2026 16:13 | 100 | 5.87 |
| 06/17/2026 16:13 | 100 | 5.865 |
| 06/17/2026 16:13 | 40 | 5.86 |
| 06/17/2026 16:13 | 172 | 5.86 |
| 06/17/2026 16:13 | 400 | 5.855 |
| 06/17/2026 16:13 | 100 | 5.85 |
| 06/17/2026 16:13 | 200 | 5.85 |
| 06/17/2026 16:13 | 366 | 5.845 |
| 06/17/2026 16:13 | 300 | 5.845 |
| 06/17/2026 16:12 | 15 | 5.84 |
| 06/17/2026 16:12 | 10 | 5.84 |
| 06/17/2026 16:12 | 19 | 5.84 |
| 06/17/2026 16:12 | 39 | 5.84 |
| 06/17/2026 16:12 | 15 | 5.84 |
| 06/17/2026 16:12 | 48 | 5.84 |
| 06/17/2026 16:12 | 52 | 5.84 |
| 06/17/2026 16:12 | 1 | 5.835 |
| 06/17/2026 16:11 | 1 | 5.835 |
| 06/17/2026 16:11 | 300 | 5.835 |
| 06/17/2026 16:11 | 300 | 5.835 |
| 06/17/2026 16:11 | 100 | 5.835 |
| 06/17/2026 16:11 | 300 | 5.835 |
| 06/17/2026 16:11 | 1 | 5.835 |
| 06/17/2026 16:10 | 400 | 5.84 |
| 06/17/2026 16:10 | 43 | 5.84 |
| 06/17/2026 16:10 | 54 | 5.84 |
| 06/17/2026 16:10 | 100 | 5.84 |
| 06/17/2026 16:10 | 52 | 5.84 |
| 06/17/2026 16:10 | 63 | 5.84 |
| 06/17/2026 16:10 | 100 | 5.84 |
| 06/17/2026 16:10 | 20 | 5.84 |
| 06/17/2026 16:10 | 100 | 5.84 |
| 06/17/2026 16:10 | 20 | 5.84 |
| 06/17/2026 16:10 | 100 | 5.84 |
| 06/17/2026 16:09 | 200 | 5.835 |
| 06/17/2026 16:09 | 300 | 5.84 |
| 06/17/2026 16:09 | 39 | 5.84 |
| 06/17/2026 16:09 | 8 | 5.84 |
| 06/17/2026 16:09 | 400 | 5.84 |
| 06/17/2026 16:09 | 100 | 5.84 |
| 06/17/2026 16:09 | 9 | 5.84 |
| 06/17/2026 16:09 | 1 | 5.845 |
| 06/17/2026 16:07 | 80 | 5.845 |
| 06/17/2026 16:07 | 300 | 5.845 |
| 06/17/2026 16:07 | 100 | 5.845 |
| 06/17/2026 16:07 | 100 | 5.84 |
| 06/17/2026 16:06 | 100 | 5.84 |
| 06/17/2026 16:06 | 28 | 5.84 |
| 06/17/2026 16:05 | 100 | 5.84 |
| 06/17/2026 16:05 | 100 | 5.84 |
| 06/17/2026 16:05 | 10 | 5.84 |
| 06/17/2026 16:05 | 1 | 5.835 |
| 06/17/2026 16:05 | 100 | 5.835 |
| 06/17/2026 16:05 | 100 | 5.835 |
| 06/17/2026 16:05 | 1 | 5.835 |
| 06/17/2026 16:05 | 210 | 5.835 |
| 06/17/2026 16:05 | 2 | 5.835 |
| 06/17/2026 16:05 | 148 | 5.85 |
| 06/17/2026 16:05 | 200 | 5.85 |
| 06/17/2026 16:05 | 12 | 5.85 |
| 06/17/2026 16:05 | 100 | 5.86 |
| 06/17/2026 16:05 | 100 | 5.86 |
| 06/17/2026 16:05 | 200 | 5.86 |
| 06/17/2026 16:05 | 100 | 5.86 |
| 06/17/2026 16:05 | 10 | 5.86 |
| 06/17/2026 16:05 | 6 | 5.865 |
| 06/17/2026 16:04 | 10 | 5.87 |
| 06/17/2026 16:04 | 99 | 5.865 |
| 06/17/2026 16:04 | 1 | 5.865 |
| 06/17/2026 16:03 | 10 | 5.86 |
| 06/17/2026 16:03 | 200 | 5.86 |
| 06/17/2026 16:03 | 41 | 5.86 |
| 06/17/2026 16:03 | 6 | 5.86 |
| 06/17/2026 16:03 | 5 | 5.86 |
| 06/17/2026 16:02 | 100 | 5.86 |
| 06/17/2026 16:02 | 14 | 5.86 |
| 06/17/2026 16:02 | 14 | 5.87 |
| 06/17/2026 16:02 | 31 | 5.87 |
| 06/17/2026 16:02 | 52 | 5.87 |
| 06/17/2026 16:02 | 100 | 5.875 |
| 06/17/2026 16:02 | 46 | 5.87 |
| 06/17/2026 16:02 | 2 | 5.87 |
| 06/17/2026 16:02 | 1 | 5.87 |
| 06/17/2026 16:02 | 28 | 5.87 |
| 06/17/2026 16:02 | 31 | 5.87 |
| 06/17/2026 16:02 | 152 | 5.87 |
| 06/17/2026 16:02 | 122 | 5.87 |
| 06/17/2026 16:02 | 61 | 5.87 |
| 06/17/2026 16:02 | 200 | 5.87 |
| 06/17/2026 16:02 | 62 | 5.87 |
| 06/17/2026 16:02 | 29 | 5.87 |
| 06/17/2026 16:02 | 5 | 5.87 |
| 06/17/2026 16:02 | 100 | 5.87 |
| 06/17/2026 16:02 | 396 | 5.875 |
| 06/17/2026 16:02 | 61 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 61 | 5.88 |
| 06/17/2026 16:02 | 48 | 5.88 |
| 06/17/2026 16:02 | 99 | 5.88 |
| 06/17/2026 16:02 | 1 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 152 | 5.88 |
| 06/17/2026 16:02 | 62 | 5.88 |
| 06/17/2026 16:02 | 63 | 5.88 |
| 06/17/2026 16:02 | 52 | 5.88 |
| 06/17/2026 16:02 | 26 | 5.88 |
| 06/17/2026 16:02 | 300 | 5.875 |
| 06/17/2026 16:01 | 1 | 5.87 |
| 06/17/2026 16:01 | 62 | 5.88 |
| 06/17/2026 16:01 | 100 | 5.88 |
| 06/17/2026 16:01 | 100 | 5.88 |
| 06/17/2026 16:01 | 52 | 5.88 |
| 06/17/2026 16:01 | 63 | 5.88 |
| 06/17/2026 16:01 | 100 | 5.88 |
| 06/17/2026 16:01 | 100 | 5.88 |
| 06/17/2026 16:01 | 73 | 5.88 |
| 06/17/2026 16:01 | 84 | 5.88 |
| 06/17/2026 16:01 | 16 | 5.88 |
| 06/17/2026 16:01 | 85 | 5.88 |
| 06/17/2026 16:01 | 15 | 5.88 |
| 06/17/2026 16:01 | 24 | 5.88 |
| 06/17/2026 16:01 | 300 | 5.88 |
| 06/17/2026 16:01 | 10 | 5.88 |
| 06/17/2026 16:00 | 1 | 5.875 |
| 06/17/2026 16:00 | 327 | 5.87 |
| 06/17/2026 16:00 | 300 | 5.87 |
| 06/17/2026 16:00 | 300 | 5.87 |
| 06/17/2026 16:00 | 12 | 5.87 |
| 06/17/2026 16:00 | 14 | 5.87 |
| 06/17/2026 16:00 | 100 | 5.88 |
| 06/17/2026 16:00 | 100 | 5.88 |
| 06/17/2026 16:00 | 100 | 5.88 |
| 06/17/2026 16:00 | 53 | 5.88 |
| 06/17/2026 16:00 | 5 | 5.88 |
| 06/17/2026 16:00 | 200 | 5.89 |
| 06/17/2026 16:00 | 48 | 5.89 |
| 06/17/2026 16:00 | 100 | 5.89 |
| 06/17/2026 16:00 | 300 | 5.89 |
| 06/17/2026 16:00 | 100 | 5.89 |
| 06/17/2026 16:00 | 4 | 5.89 |
| 06/17/2026 16:00 | 100 | 5.89 |
| 06/17/2026 15:59 | 51 | 5.90 |
| 06/17/2026 15:59 | 32 | 5.90 |
| 06/17/2026 15:59 | 11 | 5.90 |
| 06/17/2026 15:59 | 49 | 5.90 |
| 06/17/2026 15:59 | 8 | 5.90 |
| 06/17/2026 15:59 | 48 | 5.90 |
| 06/17/2026 15:58 | 2 | 5.895 |
| 06/17/2026 15:58 | 10 | 5.895 |
| 06/17/2026 15:58 | 1 | 5.895 |
| 06/17/2026 15:58 | 9 | 5.895 |
| 06/17/2026 15:58 | 10 | 5.895 |
| 06/17/2026 15:58 | 1 | 5.895 |
| 06/17/2026 15:58 | 1 | 5.895 |
| 06/17/2026 15:58 | 60 | 5.90 |
| 06/17/2026 15:58 | 40 | 5.90 |
| 06/17/2026 15:58 | 200 | 5.90 |
| 06/17/2026 15:58 | 60 | 5.90 |
| 06/17/2026 15:58 | 40 | 5.90 |
| 06/17/2026 15:58 | 200 | 5.90 |
| 06/17/2026 15:57 | 100 | 5.905 |
| 06/17/2026 15:57 | 300 | 5.905 |
| 06/17/2026 15:57 | 20 | 5.91 |
| 06/17/2026 15:57 | 100 | 5.91 |
| 06/17/2026 15:57 | 180 | 5.91 |
| 06/17/2026 15:57 | 55 | 5.91 |
| 06/17/2026 15:57 | 100 | 5.91 |
| 06/17/2026 15:57 | 145 | 5.91 |
| 06/17/2026 15:57 | 100 | 5.91 |
| 06/17/2026 15:57 | 90 | 5.91 |
| 06/17/2026 15:57 | 110 | 5.91 |
| 06/17/2026 15:57 | 35 | 5.91 |
| 06/17/2026 15:57 | 100 | 5.915 |
| 06/17/2026 15:57 | 2 | 5.91 |
| 06/17/2026 15:57 | 1 | 5.91 |
| 06/17/2026 15:56 | 200 | 5.905 |
| 06/17/2026 15:56 | 1 | 5.905 |
| 06/17/2026 15:56 | 2 | 5.90 |
| 06/17/2026 15:56 | 3 | 5.91 |
| 06/17/2026 15:56 | 1 | 5.91 |
| 06/17/2026 15:55 | 10 | 5.90 |
| 06/17/2026 15:55 | 283 | 5.90 |
| 06/17/2026 15:55 | 217 | 5.90 |
| 06/17/2026 15:54 | 1 | 5.895 |
| 06/17/2026 15:54 | 14 | 5.90 |
| 06/17/2026 15:54 | 100 | 5.895 |
| 06/17/2026 15:53 | 8 | 5.90 |
| 06/17/2026 15:53 | 2 | 5.90 |
| 06/17/2026 15:53 | 3 | 5.895 |
| 06/17/2026 15:52 | 200 | 5.90 |
| 06/17/2026 15:52 | 81 | 5.90 |
| 06/17/2026 15:52 | 19 | 5.90 |
| 06/17/2026 15:52 | 151 | 5.90 |
| 06/17/2026 15:52 | 30 | 5.90 |
| 06/17/2026 15:52 | 100 | 5.90 |
| 06/17/2026 15:52 | 47 | 5.89 |
| 06/17/2026 15:52 | 64 | 5.89 |
| 06/17/2026 15:52 | 1 | 5.885 |
| 06/17/2026 15:51 | 100 | 5.885 |
| 06/17/2026 15:51 | 125 | 5.88 |
| 06/17/2026 15:51 | 170 | 5.88 |
| 06/17/2026 15:51 | 169 | 5.88 |
| 06/17/2026 15:51 | 68 | 5.88 |
| 06/17/2026 15:51 | 68 | 5.88 |
| 06/17/2026 15:51 | 94 | 5.87 |
| 06/17/2026 15:51 | 106 | 5.87 |
| 06/17/2026 15:51 | 200 | 5.87 |
| 06/17/2026 15:51 | 10 | 5.87 |
| 06/17/2026 15:51 | 15 | 5.86 |
| 06/17/2026 15:51 | 15 | 5.86 |
| 06/17/2026 15:51 | 69 | 5.86 |
| 06/17/2026 15:51 | 59 | 5.86 |
| 06/17/2026 15:51 | 100 | 5.86 |
| 06/17/2026 15:51 | 100 | 5.86 |
| 06/17/2026 15:51 | 65 | 5.86 |
| 06/17/2026 15:51 | 62 | 5.86 |
| 06/17/2026 15:51 | 62 | 5.86 |
| 06/17/2026 15:51 | 1 | 5.855 |
| 06/17/2026 15:51 | 29 | 5.86 |
| 06/17/2026 15:51 | 46 | 5.86 |
| 06/17/2026 15:51 | 225 | 5.86 |
| 06/17/2026 15:51 | 100 | 5.86 |
| 06/17/2026 15:51 | 10 | 5.86 |
| 06/17/2026 15:51 | 200 | 5.86 |
| 06/17/2026 15:51 | 200 | 5.86 |
| 06/17/2026 15:51 | 100 | 5.86 |
| 06/17/2026 15:51 | 83 | 5.86 |
| 06/17/2026 15:51 | 10 | 5.865 |
| 06/17/2026 15:51 | 1 | 5.865 |
| 06/17/2026 15:51 | 1 | 5.865 |
| 06/17/2026 15:51 | 1 | 5.865 |
| 06/17/2026 15:51 | 1 | 5.865 |
| 06/17/2026 15:51 | 1 | 5.865 |
| 06/17/2026 15:50 | 8 | 5.865 |
| 06/17/2026 15:50 | 10 | 5.865 |
| 06/17/2026 15:50 | 300 | 5.865 |
| 06/17/2026 15:49 | 3 | 5.865 |
| 06/17/2026 15:49 | 1 | 5.865 |
| 06/17/2026 15:49 | 33 | 5.865 |
| 06/17/2026 15:49 | 1 | 5.865 |
| 06/17/2026 15:47 | 15 | 5.865 |
| 06/17/2026 15:47 | 12 | 5.865 |
| 06/17/2026 15:47 | 9 | 5.85 |
| 06/17/2026 15:47 | 91 | 5.85 |
| 06/17/2026 15:47 | 10 | 5.85 |
| 06/17/2026 15:47 | 100 | 5.85 |
| 06/17/2026 15:47 | 100 | 5.85 |
| 06/17/2026 15:47 | 115 | 5.85 |
| 06/17/2026 15:47 | 100 | 5.845 |
| 06/17/2026 15:47 | 300 | 5.845 |
| 06/17/2026 15:46 | 100 | 5.85 |
| 06/17/2026 15:46 | 200 | 5.85 |
| 06/17/2026 15:46 | 400 | 5.85 |
| 06/17/2026 15:46 | 300 | 5.855 |
| 06/17/2026 15:46 | 100 | 5.86 |
| 06/17/2026 15:46 | 15 | 5.86 |
| 06/17/2026 15:46 | 300 | 5.865 |
| 06/17/2026 15:46 | 100 | 5.86 |
| 06/17/2026 15:46 | 5 | 5.86 |
| 06/17/2026 15:46 | 300 | 5.85 |
| 06/17/2026 15:46 | 100 | 5.85 |
| 06/17/2026 15:46 | 2226 | 5.85 |
| 06/17/2026 15:45 | 300 | 5.84 |
| 06/17/2026 15:45 | 280 | 5.84 |
| 06/17/2026 15:45 | 20 | 5.84 |
| 06/17/2026 15:45 | 100 | 5.84 |
| 06/17/2026 15:45 | 171 | 5.84 |
| 06/17/2026 15:45 | 5 | 5.84 |
| 06/17/2026 15:45 | 35 | 5.84 |
| 06/17/2026 15:45 | 100 | 5.83 |
| 06/17/2026 15:45 | 200 | 5.83 |
| 06/17/2026 15:45 | 100 | 5.83 |
| 06/17/2026 15:45 | 100 | 5.83 |
| 06/17/2026 15:45 | 100 | 5.83 |
| 06/17/2026 15:45 | 7 | 5.83 |
| 06/17/2026 15:45 | 83 | 5.83 |
| 06/17/2026 15:44 | 100 | 5.825 |
| 06/17/2026 15:43 | 1 | 5.825 |
| 06/17/2026 15:43 | 1 | 5.825 |
| 06/17/2026 15:43 | 100 | 5.825 |
| 06/17/2026 15:43 | 10 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 200 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 100 | 5.83 |
| 06/17/2026 15:42 | 6 | 5.835 |
| 06/17/2026 15:41 | 400 | 5.835 |
| 06/17/2026 15:41 | 100 | 5.84 |
| 06/17/2026 15:41 | 100 | 5.845 |
| 06/17/2026 15:41 | 7 | 5.84 |
| 06/17/2026 15:41 | 93 | 5.84 |
| 06/17/2026 15:41 | 700 | 5.845 |
| 06/17/2026 15:41 | 200 | 5.84 |
| 06/17/2026 15:41 | 10 | 5.84 |
| 06/17/2026 15:41 | 200 | 5.84 |
| 06/17/2026 15:41 | 200 | 5.84 |
| 06/17/2026 15:41 | 100 | 5.84 |
| 06/17/2026 15:41 | 100 | 5.84 |
| 06/17/2026 15:41 | 100 | 5.84 |
| 06/17/2026 15:41 | 8 | 5.84 |
| 06/17/2026 15:41 | 10 | 5.84 |
| 06/17/2026 15:41 | 55 | 5.84 |
| 06/17/2026 15:41 | 100 | 5.84 |
| 06/17/2026 15:41 | 4 | 5.84 |
| 06/17/2026 15:41 | 300 | 5.845 |
| 06/17/2026 15:41 | 100 | 5.84 |
| 06/17/2026 15:41 | 50 | 5.84 |
| 06/17/2026 15:41 | 4 | 5.84 |
| 06/17/2026 15:41 | 1 | 5.84 |
| 06/17/2026 15:41 | 933 | 5.84 |
| 06/17/2026 15:40 | 55 | 5.84 |
| 06/17/2026 15:40 | 12 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 21 | 5.83 |
| 06/17/2026 15:40 | 9 | 5.83 |
| 06/17/2026 15:40 | 30 | 5.83 |
| 06/17/2026 15:40 | 35 | 5.83 |
| 06/17/2026 15:40 | 5 | 5.83 |
| 06/17/2026 15:40 | 300 | 5.82 |
| 06/17/2026 15:40 | 100 | 5.82 |
| 06/17/2026 15:40 | 14 | 5.82 |
| 06/17/2026 15:40 | 100 | 5.82 |
| 06/17/2026 15:40 | 400 | 5.82 |
| 06/17/2026 15:40 | 10 | 5.82 |
| 06/17/2026 15:40 | 1 | 5.81 |
| 06/17/2026 15:40 | 100 | 5.81 |
| 06/17/2026 15:40 | 100 | 5.81 |
| 06/17/2026 15:40 | 56 | 5.81 |
| 06/17/2026 15:40 | 7 | 5.81 |
| 06/17/2026 15:40 | 93 | 5.81 |
| 06/17/2026 15:40 | 146 | 5.81 |
| 06/17/2026 15:40 | 85 | 5.81 |
| 06/17/2026 15:40 | 169 | 5.81 |
| 06/17/2026 15:40 | 70 | 5.81 |
| 06/17/2026 15:40 | 15 | 5.81 |
| 06/17/2026 15:39 | 73 | 5.81 |
| 06/17/2026 15:39 | 27 | 5.81 |
| 06/17/2026 15:39 | 300 | 5.805 |
| 06/17/2026 15:38 | 200 | 5.81 |
| 06/17/2026 15:38 | 100 | 5.80 |
| 06/17/2026 15:38 | 100 | 5.79 |
| 06/17/2026 15:38 | 44 | 5.78 |
| 06/17/2026 15:38 | 100 | 5.79 |
| 06/17/2026 15:38 | 100 | 5.78 |
| 06/17/2026 15:37 | 76 | 5.77 |
| 06/17/2026 15:37 | 24 | 5.77 |
| 06/17/2026 15:37 | 5 | 5.77 |
| 06/17/2026 15:37 | 100 | 5.77 |
| 06/17/2026 15:37 | 300 | 5.765 |
| 06/17/2026 15:37 | 100 | 5.77 |
| 06/17/2026 15:37 | 31 | 5.75 |
| 06/17/2026 15:36 | 1 | 5.76 |
| 06/17/2026 15:36 | 28 | 5.76 |
| 06/17/2026 15:36 | 100 | 5.76 |
| 06/17/2026 15:36 | 100 | 5.76 |
| 06/17/2026 15:36 | 300 | 5.745 |
| 06/17/2026 15:35 | 100 | 5.75 |
| 06/17/2026 15:35 | 1 | 5.75 |
| 06/17/2026 15:34 | 100 | 5.735 |
| 06/17/2026 15:34 | 153 | 5.73 |
| 06/17/2026 15:34 | 2 | 5.73 |
| 06/17/2026 15:34 | 5 | 5.73 |
| 06/17/2026 15:34 | 2 | 5.71 |
| 06/17/2026 15:34 | 100 | 5.71 |
| 06/17/2026 15:34 | 100 | 5.71 |
| 06/17/2026 15:34 | 100 | 5.71 |
| 06/17/2026 15:33 | 1 | 5.71 |
| 06/17/2026 15:33 | 2 | 5.71 |
| 06/17/2026 15:32 | 67 | 5.70 |
| 06/17/2026 15:31 | 1 | 5.72 |
| 06/17/2026 15:31 | 1 | 5.72 |
| 06/17/2026 15:31 | 6 | 5.72 |
| 06/17/2026 15:31 | 44 | 5.72 |
| 06/17/2026 15:30 | 1 | 5.72 |
| 06/17/2026 15:30 | 14332 | 5.70 |
| 06/17/2026 15:30 | 10 | 5.69 |
| 06/17/2026 15:30 | 93 | 5.69 |
| 06/17/2026 15:30 | 213 | 5.70 |
| 06/17/2026 15:29 | 6 | 5.71 |
| 06/17/2026 15:29 | 44 | 5.71 |
| 06/17/2026 15:06 | 1 | 5.71 |
| 06/17/2026 15:06 | 1 | 5.71 |
| 06/17/2026 15:06 | 1 | 5.71 |
| 06/17/2026 14:33 | 100 | 5.65 |
| 06/17/2026 14:33 | 253 | 5.65 |
| 06/17/2026 14:33 | 1 | 5.65 |
| 06/17/2026 14:33 | 2 | 5.65 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 14:32 | 1 | 5.69 |
| 06/17/2026 13:58 | 1 | 5.69 |
| 06/17/2026 13:58 | 1 | 5.69 |
| 06/17/2026 13:57 | 1 | 5.69 |
| 06/17/2026 13:56 | 1 | 5.69 |
| 06/17/2026 13:56 | 1 | 5.69 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:56 | 1 | 5.70 |
| 06/17/2026 13:56 | 1 | 5.72 |
| 06/17/2026 13:56 | 1 | 5.72 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:56 | 1 | 5.71 |
| 06/17/2026 13:55 | 1 | 5.72 |
| 06/17/2026 13:55 | 1 | 5.72 |
| 06/17/2026 13:55 | 1 | 5.72 |
| 06/17/2026 13:55 | 1 | 5.72 |
| 06/17/2026 11:07 | 249 | 5.70 |
| 06/17/2026 11:07 | 1 | 5.70 |
| 06/17/2026 11:07 | 1 | 5.72 |
| 06/17/2026 10:50 | 1 | 5.75 |
| 06/17/2026 10:50 | 1 | 5.75 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:50 | 1 | 5.79 |
| 06/17/2026 10:49 | 1 | 5.67 |
| 06/17/2026 10:49 | 1 | 5.66 |
| 06/17/2026 10:48 | 1 | 5.63 |
| 06/17/2026 10:48 | 1 | 5.63 |
| 06/17/2026 10:48 | 116 | 5.62 |
| 06/17/2026 10:48 | 1 | 5.63 |
| 06/17/2026 10:48 | 434 | 5.62 |
| 06/17/2026 10:48 | 32 | 5.62 |
| 06/17/2026 10:48 | 124 | 5.62 |
| 06/17/2026 10:48 | 1 | 5.62 |
| 06/17/2026 10:48 | 1 | 5.62 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 25 | 5.61 |
| 06/17/2026 10:48 | 95 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.61 |
| 06/17/2026 10:48 | 1 | 5.70 |
| 06/17/2026 10:48 | 1 | 5.65 |
| 06/17/2026 10:48 | 2 | 5.64 |
| 06/17/2026 10:48 | 2 | 5.64 |
| 06/17/2026 10:47 | 1 | 5.61 |
| 06/17/2026 10:47 | 1 | 5.61 |
| 06/17/2026 10:47 | 1 | 5.65 |
| 06/17/2026 10:47 | 1 | 5.64 |
| 06/17/2026 10:47 | 1 | 5.64 |
| 06/17/2026 10:47 | 1 | 5.64 |
| 06/17/2026 10:47 | 1 | 5.71 |
| 06/17/2026 10:47 | 1 | 5.65 |
| 06/17/2026 10:47 | 2 | 5.64 |
| 06/17/2026 10:47 | 2 | 5.64 |
| 06/17/2026 10:47 | 2 | 5.64 |
| 06/17/2026 10:47 | 17 | 5.70 |
| 06/17/2026 10:47 | 53 | 5.70 |
| 06/17/2026 10:47 | 87 | 5.70 |
| 06/17/2026 10:47 | 1 | 5.71 |
| 06/17/2026 10:46 | 1 | 6.00 |
| 06/17/2026 10:46 | 1 | 5.99 |
| 06/17/2026 10:46 | 1 | 6.00 |
| 06/17/2026 10:46 | 1 | 5.99 |
| 06/17/2026 10:46 | 1 | 6.00 |
| 06/17/2026 10:46 | 1 | 5.99 |
| 06/17/2026 10:46 | 1 | 6.00 |
| 06/17/2026 10:46 | 1 | 5.99 |
| 06/17/2026 10:46 | 1 | 5.99 |
| 06/17/2026 10:46 | 1 | 6.00 |
| 06/17/2026 10:46 | 1 | 5.99 |
| 06/17/2026 10:46 | 1 | 5.80 |
| 06/17/2026 10:46 | 1 | 5.85 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:46 | 1 | 6.05 |
| 06/17/2026 10:46 | 1 | 6.04 |
| 06/17/2026 10:45 | 1 | 6.05 |
| 06/17/2026 10:45 | 1 | 6.04 |
| 06/17/2026 10:45 | 1 | 6.05 |
| 06/17/2026 10:45 | 1 | 6.04 |
| 06/17/2026 10:45 | 1 | 6.05 |
| 06/17/2026 10:45 | 1 | 6.04 |
| 06/17/2026 10:45 | 4 | 6.05 |
| 06/17/2026 10:45 | 51 | 6.05 |
| 06/17/2026 10:45 | 25 | 6.05 |
| 06/17/2026 10:45 | 1 | 6.05 |
| 06/17/2026 10:45 | 12 | 6.05 |
| 06/17/2026 10:45 | 1 | 6.04 |
| 06/17/2026 10:45 | 2 | 6.01 |
| 06/17/2026 10:45 | 1 | 6.01 |
| 06/17/2026 10:45 | 1 | 6.01 |
| 06/17/2026 10:45 | 3 | 6.01 |
| 06/17/2026 10:45 | 1 | 6.01 |
| 06/17/2026 10:45 | 1 | 5.95 |
| 06/17/2026 10:45 | 1 | 5.90 |
| 06/17/2026 10:45 | 1 | 5.91 |
| 06/17/2026 10:45 | 1 | 5.91 |
| 06/17/2026 10:45 | 1 | 5.85 |
| 06/17/2026 10:45 | 1 | 5.80 |
| 06/17/2026 10:45 | 1 | 5.75 |
| 06/17/2026 10:43 | 1 | 5.66 |
| 06/17/2026 10:43 | 1 | 5.65 |
| 06/17/2026 10:43 | 1 | 5.65 |
| 06/17/2026 10:03 | 2 | 5.67 |
| 06/17/2026 10:03 | 1 | 5.75 |
| 06/17/2026 10:03 | 1 | 5.77 |