Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:12
|
Bid
04/27/2026 -
16:39:22
|
Bid Volume |
Ask
04/27/2026 -
16:39:22
|
Ask Volume |
|---|---|---|---|---|
|
6.08
+0.13
(
+2.18% )
|
6.07
|
500 |
6.08
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 20 | 6.08 |
| 04/27/2026 10:39 | 1 | 6.084832 |
| 04/27/2026 10:39 | 200 | 6.085 |
| 04/27/2026 10:38 | 5 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 200 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 163 | 6.085 |
| 04/27/2026 10:38 | 30 | 6.085 |
| 04/27/2026 10:38 | 193 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 1 | 6.0855 |
| 04/27/2026 10:38 | 100 | 6.0682 |
| 04/27/2026 10:38 | 55 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 78 | 6.085 |
| 04/27/2026 10:38 | 270 | 6.085 |
| 04/27/2026 10:38 | 26 | 6.085 |
| 04/27/2026 10:38 | 2 | 6.09 |
| 04/27/2026 10:38 | 87 | 6.09 |
| 04/27/2026 10:38 | 13 | 6.09 |
| 04/27/2026 10:38 | 13 | 6.09 |
| 04/27/2026 10:38 | 13 | 6.09 |
| 04/27/2026 10:38 | 2 | 6.085 |
| 04/27/2026 10:38 | 198 | 6.085 |
| 04/27/2026 10:38 | 30 | 6.085 |
| 04/27/2026 10:38 | 70 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 1 | 6.084154 |
| 04/27/2026 10:37 | 200 | 6.085 |
| 04/27/2026 10:37 | 129 | 6.085 |
| 04/27/2026 10:37 | 24 | 6.069 |
| 04/27/2026 10:37 | 119 | 6.085 |
| 04/27/2026 10:37 | 2 | 6.085 |
| 04/27/2026 10:37 | 198 | 6.085 |
| 04/27/2026 10:37 | 100 | 6.08 |
| 04/27/2026 10:37 | 100 | 6.0807 |
| 04/27/2026 10:37 | 1 | 6.0847 |
| 04/27/2026 10:37 | 200 | 6.085 |
| 04/27/2026 10:37 | 51 | 6.085 |
| 04/27/2026 10:37 | 1 | 6.074152 |
| 04/27/2026 10:36 | 9 | 6.085 |
| 04/27/2026 10:36 | 30 | 6.085 |
| 04/27/2026 10:36 | 70 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 30 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 18 | 6.0734 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 60 | 6.08 |
| 04/27/2026 10:36 | 30 | 6.085 |
| 04/27/2026 10:36 | 170 | 6.085 |
| 04/27/2026 10:36 | 15 | 6.0716 |
| 04/27/2026 10:36 | 12 | 6.0716 |
| 04/27/2026 10:36 | 299 | 6.09 |
| 04/27/2026 10:36 | 40 | 6.085 |
| 04/27/2026 10:36 | 11 | 6.09 |
| 04/27/2026 10:36 | 11 | 6.09 |
| 04/27/2026 10:36 | 50 | 6.08 |
| 04/27/2026 10:36 | 130 | 6.085 |
| 04/27/2026 10:36 | 189 | 6.085 |
| 04/27/2026 10:36 | 5 | 6.0801 |
| 04/27/2026 10:36 | 5 | 6.085 |
| 04/27/2026 10:36 | 23 | 6.0715 |
| 04/27/2026 10:36 | 2 | 6.085 |
| 04/27/2026 10:36 | 198 | 6.085 |
| 04/27/2026 10:36 | 17 | 6.069 |
| 04/27/2026 10:36 | 275 | 6.0699 |
| 04/27/2026 10:36 | 1 | 6.0656 |
| 04/27/2026 10:36 | 55 | 6.085 |
| 04/27/2026 10:36 | 200 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.06 |
| 04/27/2026 10:36 | 20 | 6.06 |
| 04/27/2026 10:36 | 80 | 6.06 |
| 04/27/2026 10:36 | 100 | 6.06 |
| 04/27/2026 10:36 | 27 | 6.07 |
| 04/27/2026 10:36 | 198 | 6.085 |
| 04/27/2026 10:36 | 47 | 6.085 |
| 04/27/2026 10:36 | 120 | 6.085 |
| 04/27/2026 10:36 | 31 | 6.085 |
| 04/27/2026 10:36 | 1 | 6.085 |
| 04/27/2026 10:36 | 180 | 6.09 |
| 04/27/2026 10:36 | 24 | 6.08 |
| 04/27/2026 10:36 | 76 | 6.08 |
| 04/27/2026 10:36 | 50 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 30 | 6.08 |
| 04/27/2026 10:36 | 8 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 124 | 6.08 |
| 04/27/2026 10:36 | 200 | 6.08 |
| 04/27/2026 10:36 | 200 | 6.08 |
| 04/27/2026 10:36 | 64 | 6.08 |
| 04/27/2026 10:36 | 1100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 1100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 36 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 40 | 6.08 |
| 04/27/2026 10:36 | 24 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 13 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 300 | 6.07 |
| 04/27/2026 10:36 | 58 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 8 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 200 | 6.07 |
| 04/27/2026 10:36 | 1000 | 6.07 |
| 04/27/2026 10:36 | 400 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 45 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.065 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 400 | 6.07 |
| 04/27/2026 10:36 | 200 | 6.07 |
| 04/27/2026 10:36 | 6 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 200 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.065 |
| 04/27/2026 10:36 | 100 | 6.07 |
| 04/27/2026 10:36 | 50 | 6.07 |
| 04/27/2026 10:36 | 74 | 6.07 |
| 04/27/2026 10:36 | 200 | 6.07 |
| 04/27/2026 10:36 | 100 | 6.065 |
| 04/27/2026 10:36 | 40 | 6.065 |
| 04/27/2026 10:36 | 30 | 6.065 |
| 04/27/2026 10:36 | 55 | 6.06 |
| 04/27/2026 10:36 | 100 | 6.06 |
| 04/27/2026 10:36 | 18 | 6.06 |
| 04/27/2026 10:36 | 100 | 6.06 |
| 04/27/2026 10:36 | 37 | 6.06 |
| 04/27/2026 10:36 | 20 | 6.06 |
| 04/27/2026 10:36 | 9 | 6.06 |
| 04/27/2026 10:36 | 53 | 6.06 |
| 04/27/2026 10:36 | 38 | 6.06 |
| 04/27/2026 10:36 | 171 | 6.06 |
| 04/27/2026 10:36 | 29 | 6.06 |
| 04/27/2026 10:36 | 40 | 6.06 |
| 04/27/2026 10:36 | 300 | 6.06 |
| 04/27/2026 10:36 | 85 | 6.06 |
| 04/27/2026 10:36 | 15 | 6.06 |
| 04/27/2026 10:36 | 100 | 6.06 |
| 04/27/2026 10:36 | 100 | 6.06 |
| 04/27/2026 10:36 | 1 | 6.06 |
| 04/27/2026 10:36 | 84 | 6.06 |
| 04/27/2026 10:36 | 24 | 6.06 |
| 04/27/2026 10:36 | 10 | 6.055 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 40 | 6.055 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 116 | 6.06 |
| 04/27/2026 10:36 | 1 | 6.055 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 2 | 6.054863 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 40 | 6.055 |
| 04/27/2026 10:36 | 98 | 6.055 |
| 04/27/2026 10:36 | 6 | 6.055 |
| 04/27/2026 10:36 | 20 | 6.055 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 40 | 6.055 |
| 04/27/2026 10:36 | 6 | 6.055 |
| 04/27/2026 10:36 | 6 | 6.055 |
| 04/27/2026 10:36 | 6 | 6.055 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 32 | 6.055 |
| 04/27/2026 10:36 | 30 | 6.055 |
| 04/27/2026 10:36 | 1 | 6.055 |
| 04/27/2026 10:35 | 90 | 6.05 |
| 04/27/2026 10:35 | 100 | 6.05 |
| 04/27/2026 10:35 | 3 | 6.0559 |
| 04/27/2026 10:35 | 40 | 6.055 |
| 04/27/2026 10:35 | 90 | 6.055 |
| 04/27/2026 10:35 | 32 | 6.0685 |
| 04/27/2026 10:35 | 128 | 6.0686 |
| 04/27/2026 10:35 | 29 | 6.0593 |
| 04/27/2026 10:35 | 40 | 6.055 |
| 04/27/2026 10:35 | 6 | 6.055 |
| 04/27/2026 10:35 | 20 | 6.055 |
| 04/27/2026 10:35 | 50 | 6.055 |
| 04/27/2026 10:35 | 198 | 6.055 |
| 04/27/2026 10:35 | 198 | 6.055 |
| 04/27/2026 10:35 | 78 | 6.06 |
| 04/27/2026 10:35 | 12 | 6.06 |
| 04/27/2026 10:35 | 11 | 6.06 |
| 04/27/2026 10:35 | 1 | 6.06 |
| 04/27/2026 10:35 | 12 | 6.06 |
| 04/27/2026 10:35 | 12 | 6.06 |
| 04/27/2026 10:35 | 8 | 6.055 |
| 04/27/2026 10:35 | 30 | 6.055 |
| 04/27/2026 10:35 | 10 | 6.055 |
| 04/27/2026 10:35 | 1 | 6.059583 |
| 04/27/2026 10:34 | 1 | 6.0595 |
| 04/27/2026 10:34 | 50 | 6.05 |
| 04/27/2026 10:34 | 250 | 6.05 |
| 04/27/2026 10:34 | 10 | 6.055 |
| 04/27/2026 10:34 | 30 | 6.055 |
| 04/27/2026 10:34 | 238 | 6.055 |
| 04/27/2026 10:34 | 964 | 6.06 |
| 04/27/2026 10:34 | 137 | 6.06 |
| 04/27/2026 10:34 | 8899 | 6.06 |