Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.06
+0.15
(
+3.84% )
|
4.05
|
36,800 |
4.06
|
31,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.06 |
| 08/14/2026 23:20 | � | 4.06 |
| 08/14/2026 22:30 | � | 4.06 |
| 08/14/2026 22:00 | � | 4.06 |
| 08/14/2026 22:00 | 331248 | 4.06 |
| 08/14/2026 21:59 | 300 | 4.055 |
| 08/14/2026 21:59 | 903 | 4.055 |
| 08/14/2026 21:59 | 191 | 4.055 |
| 08/14/2026 21:59 | 172 | 4.055 |
| 08/14/2026 21:59 | 28 | 4.055 |
| 08/14/2026 21:59 | 1 | 4.055 |
| 08/14/2026 21:59 | 5 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 55 | 4.055 |
| 08/14/2026 21:59 | 145 | 4.055 |
| 08/14/2026 21:59 | 12 | 4.055 |
| 08/14/2026 21:59 | 2 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 5 | 4.055 |
| 08/14/2026 21:59 | 200 | 4.055 |
| 08/14/2026 21:59 | 9 | 4.055 |
| 08/14/2026 21:59 | 400 | 4.055 |
| 08/14/2026 21:59 | 200 | 4.055 |
| 08/14/2026 21:59 | 3 | 4.055 |
| 08/14/2026 21:59 | 5 | 4.055 |
| 08/14/2026 21:59 | 5 | 4.055 |
| 08/14/2026 21:59 | 46 | 4.055 |
| 08/14/2026 21:59 | 200 | 4.055 |
| 08/14/2026 21:59 | 200 | 4.055 |
| 08/14/2026 21:59 | 200 | 4.055 |
| 08/14/2026 21:59 | 788 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 379 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 55 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 795 | 4.06 |
| 08/14/2026 21:59 | 617 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 7 | 4.055 |
| 08/14/2026 21:59 | 4 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 49 | 4.055 |
| 08/14/2026 21:59 | 51 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 76 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 64 | 4.055 |
| 08/14/2026 21:59 | 7 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 40 | 4.055 |
| 08/14/2026 21:59 | 77 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 7 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 28 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 63 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 77 | 4.055 |
| 08/14/2026 21:59 | 1 | 4.055 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 41 | 4.055 |
| 08/14/2026 21:59 | 950 | 4.05 |
| 08/14/2026 21:59 | 1 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 4 | 4.055 |
| 08/14/2026 21:59 | 68 | 4.055 |
| 08/14/2026 21:59 | 59 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 40 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 6 | 4.055 |
| 08/14/2026 21:58 | 194 | 4.055 |
| 08/14/2026 21:58 | 6 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 70 | 4.055 |
| 08/14/2026 21:58 | 20 | 4.055 |
| 08/14/2026 21:58 | 9 | 4.055 |
| 08/14/2026 21:58 | 25 | 4.055 |
| 08/14/2026 21:58 | 20 | 4.055 |
| 08/14/2026 21:58 | 620 | 4.055 |
| 08/14/2026 21:58 | 66 | 4.055 |
| 08/14/2026 21:58 | 34 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 60 | 4.055 |
| 08/14/2026 21:58 | 6 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 59 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.06 |
| 08/14/2026 21:58 | 40 | 4.055 |
| 08/14/2026 21:58 | 6 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:58 | 78 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:58 | 60 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:58 | 57 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:58 | 382 | 4.06 |
| 08/14/2026 21:58 | 2200 | 4.055 |
| 08/14/2026 21:58 | 1905 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 77 | 4.055 |
| 08/14/2026 21:58 | 33 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:58 | 20 | 4.055 |
| 08/14/2026 21:58 | 1 | 4.055 |
| 08/14/2026 21:57 | 1 | 4.055 |
| 08/14/2026 21:57 | 215 | 4.055 |
| 08/14/2026 21:57 | 459 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 40 | 4.055 |
| 08/14/2026 21:57 | 51 | 4.055 |
| 08/14/2026 21:57 | 1 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 1 | 4.055 |
| 08/14/2026 21:57 | 23 | 4.055 |
| 08/14/2026 21:57 | 77 | 4.055 |
| 08/14/2026 21:57 | 1 | 4.055 |
| 08/14/2026 21:57 | 6 | 4.055 |
| 08/14/2026 21:57 | 300 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 1 | 4.055 |
| 08/14/2026 21:57 | 4 | 4.055 |
| 08/14/2026 21:57 | 44 | 4.055 |
| 08/14/2026 21:57 | 57 | 4.055 |
| 08/14/2026 21:57 | 1 | 4.055 |
| 08/14/2026 21:57 | 3 | 4.055 |
| 08/14/2026 21:57 | 4 | 4.055 |
| 08/14/2026 21:57 | 2 | 4.055 |
| 08/14/2026 21:57 | 10 | 4.055 |
| 08/14/2026 21:57 | 67 | 4.055 |
| 08/14/2026 21:57 | 43 | 4.055 |
| 08/14/2026 21:57 | 157 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 200 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 88 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 12 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.055 |
| 08/14/2026 21:56 | 700 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 32 | 4.06 |
| 08/14/2026 21:56 | 1011 | 4.06 |
| 08/14/2026 21:56 | 920 | 4.06 |
| 08/14/2026 21:56 | 469 | 4.06 |
| 08/14/2026 21:56 | 67 | 4.06 |
| 08/14/2026 21:56 | 1733 | 4.06 |
| 08/14/2026 21:56 | 287 | 4.06 |
| 08/14/2026 21:56 | 720 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 400 | 4.06 |
| 08/14/2026 21:56 | 300 | 4.06 |
| 08/14/2026 21:56 | 300 | 4.06 |
| 08/14/2026 21:56 | 328 | 4.06 |
| 08/14/2026 21:56 | 400 | 4.06 |
| 08/14/2026 21:56 | 900 | 4.06 |
| 08/14/2026 21:56 | 4 | 4.06 |
| 08/14/2026 21:56 | 11 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 800 | 4.06 |
| 08/14/2026 21:56 | 26 | 4.06 |
| 08/14/2026 21:56 | 1000 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 33 | 4.06 |
| 08/14/2026 21:56 | 30 | 4.06 |
| 08/14/2026 21:56 | 1071 | 4.06 |
| 08/14/2026 21:56 | 16 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 400 | 4.06 |
| 08/14/2026 21:56 | 300 | 4.06 |
| 08/14/2026 21:56 | 1055 | 4.06 |
| 08/14/2026 21:56 | 114 | 4.06 |
| 08/14/2026 21:56 | 300 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 12 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 21 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.06 |
| 08/14/2026 21:56 | 1407 | 4.06 |
| 08/14/2026 21:56 | 40 | 4.06 |
| 08/14/2026 21:56 | 384 | 4.06 |
| 08/14/2026 21:56 | 2600 | 4.06 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 293 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 20 | 4.065 |
| 08/14/2026 21:56 | 50 | 4.065 |
| 08/14/2026 21:56 | 350 | 4.065 |
| 08/14/2026 21:56 | 350 | 4.065 |
| 08/14/2026 21:56 | 259 | 4.065 |
| 08/14/2026 21:56 | 300 | 4.065 |
| 08/14/2026 21:56 | 277 | 4.065 |
| 08/14/2026 21:56 | 73 | 4.065 |
| 08/14/2026 21:56 | 350 | 4.065 |
| 08/14/2026 21:56 | 350 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 1 | 4.07 |
| 08/14/2026 21:56 | 1 | 4.07 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 60 | 4.065 |
| 08/14/2026 21:56 | 200 | 4.065 |
| 08/14/2026 21:56 | 700 | 4.06 |
| 08/14/2026 21:56 | 1800 | 4.06 |
| 08/14/2026 21:56 | 500 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 40 | 4.06 |
| 08/14/2026 21:56 | 51 | 4.06 |
| 08/14/2026 21:56 | 670 | 4.06 |
| 08/14/2026 21:56 | 36 | 4.06 |
| 08/14/2026 21:56 | 700 | 4.06 |
| 08/14/2026 21:56 | 28 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 84 | 4.06 |
| 08/14/2026 21:56 | 2 | 4.06 |
| 08/14/2026 21:56 | 1000 | 4.06 |
| 08/14/2026 21:56 | 800 | 4.06 |
| 08/14/2026 21:56 | 78 | 4.06 |
| 08/14/2026 21:56 | 1 | 4.06 |
| 08/14/2026 21:56 | 40 | 4.06 |
| 08/14/2026 21:56 | 35 | 4.06 |
| 08/14/2026 21:56 | 12 | 4.06 |
| 08/14/2026 21:56 | 300 | 4.06 |
| 08/14/2026 21:56 | 12 | 4.06 |
| 08/14/2026 21:56 | 90 | 4.06 |
| 08/14/2026 21:56 | 31 | 4.06 |
| 08/14/2026 21:56 | 1000 | 4.06 |
| 08/14/2026 21:56 | 500 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.06 |
| 08/14/2026 21:56 | 300 | 4.06 |
| 08/14/2026 21:56 | 50 | 4.06 |
| 08/14/2026 21:56 | 51 | 4.06 |
| 08/14/2026 21:56 | 66 | 4.06 |
| 08/14/2026 21:56 | 96 | 4.06 |
| 08/14/2026 21:56 | 50 | 4.06 |
| 08/14/2026 21:56 | 30 | 4.06 |
| 08/14/2026 21:56 | 500 | 4.06 |
| 08/14/2026 21:56 | 31 | 4.06 |
| 08/14/2026 21:56 | 166 | 4.06 |
| 08/14/2026 21:56 | 500 | 4.06 |
| 08/14/2026 21:56 | 910 | 4.06 |
| 08/14/2026 21:56 | 5115 | 4.06 |
| 08/14/2026 21:56 | 200 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 200 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 8 | 4.06 |
| 08/14/2026 21:55 | 80 | 4.06 |
| 08/14/2026 21:55 | 12 | 4.06 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 581 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 33 | 4.06 |
| 08/14/2026 21:54 | 1374 | 4.06 |
| 08/14/2026 21:54 | 66 | 4.06 |
| 08/14/2026 21:54 | 52 | 4.06 |
| 08/14/2026 21:54 | 104 | 4.06 |
| 08/14/2026 21:54 | 700 | 4.055 |
| 08/14/2026 21:54 | 561 | 4.055 |
| 08/14/2026 21:54 | 100 | 4.055 |
| 08/14/2026 21:54 | 110 | 4.055 |
| 08/14/2026 21:54 | 90 | 4.055 |
| 08/14/2026 21:54 | 200 | 4.055 |
| 08/14/2026 21:54 | 100 | 4.055 |
| 08/14/2026 21:54 | 250 | 4.055 |
| 08/14/2026 21:54 | 350 | 4.055 |
| 08/14/2026 21:54 | 350 | 4.055 |
| 08/14/2026 21:54 | 350 | 4.055 |
| 08/14/2026 21:54 | 350 | 4.055 |
| 08/14/2026 21:54 | 350 | 4.055 |
| 08/14/2026 21:54 | 100 | 4.055 |
| 08/14/2026 21:54 | 97 | 4.055 |
| 08/14/2026 21:53 | 1 | 4.055 |
| 08/14/2026 21:53 | 100 | 4.06 |
| 08/14/2026 21:53 | 350 | 4.055 |
| 08/14/2026 21:53 | 100 | 4.055 |
| 08/14/2026 21:53 | 100 | 4.055 |
| 08/14/2026 21:53 | 58 | 4.055 |
| 08/14/2026 21:53 | 350 | 4.055 |
| 08/14/2026 21:52 | 100 | 4.055 |
| 08/14/2026 21:52 | 58 | 4.05 |
| 08/14/2026 21:52 | 56 | 4.05 |
| 08/14/2026 21:52 | 452 | 4.05 |
| 08/14/2026 21:52 | 30 | 4.05 |
| 08/14/2026 21:52 | 16 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.05 |
| 08/14/2026 21:52 | 24 | 4.05 |
| 08/14/2026 21:52 | 117 | 4.05 |
| 08/14/2026 21:52 | 183 | 4.05 |
| 08/14/2026 21:52 | 300 | 4.05 |
| 08/14/2026 21:52 | 300 | 4.05 |
| 08/14/2026 21:52 | 300 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.05 |
| 08/14/2026 21:52 | 300 | 4.05 |
| 08/14/2026 21:52 | 2493 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.045 |
| 08/14/2026 21:52 | 158 | 4.045 |
| 08/14/2026 21:52 | 250 | 4.045 |
| 08/14/2026 21:52 | 1087 | 4.045 |
| 08/14/2026 21:52 | 107 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.05 |
| 08/14/2026 21:52 | 200 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.05 |
| 08/14/2026 21:52 | 600 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.05 |
| 08/14/2026 21:52 | 200 | 4.05 |
| 08/14/2026 21:52 | 140 | 4.05 |
| 08/14/2026 21:52 | 20 | 4.05 |
| 08/14/2026 21:52 | 20 | 4.05 |
| 08/14/2026 21:52 | 2600 | 4.05 |
| 08/14/2026 21:52 | 152 | 4.05 |
| 08/14/2026 21:52 | 208 | 4.05 |
| 08/14/2026 21:52 | 100 | 4.055 |
| 08/14/2026 21:51 | 200 | 4.055 |
| 08/14/2026 21:50 | 500 | 4.055 |
| 08/14/2026 21:50 | 11 | 4.055 |
| 08/14/2026 21:50 | 500 | 4.055 |
| 08/14/2026 21:50 | 100 | 4.055 |
| 08/14/2026 21:50 | 100 | 4.055 |
| 08/14/2026 21:50 | 100 | 4.05 |
| 08/14/2026 21:50 | 52 | 4.05 |
| 08/14/2026 21:50 | 48 | 4.05 |
| 08/14/2026 21:50 | 252 | 4.05 |
| 08/14/2026 21:50 | 617 | 4.05 |
| 08/14/2026 21:50 | 106 | 4.05 |
| 08/14/2026 21:50 | 69 | 4.05 |
| 08/14/2026 21:50 | 1 | 4.05 |
| 08/14/2026 21:50 | 300 | 4.05 |
| 08/14/2026 21:50 | 123 | 4.05 |
| 08/14/2026 21:50 | 103 | 4.05 |
| 08/14/2026 21:50 | 134 | 4.05 |
| 08/14/2026 21:50 | 380 | 4.05 |
| 08/14/2026 21:50 | 599 | 4.05 |
| 08/14/2026 21:50 | 521 | 4.05 |
| 08/14/2026 21:50 | 96 | 4.05 |
| 08/14/2026 21:50 | 599 | 4.05 |
| 08/14/2026 21:49 | 300 | 4.055 |
| 08/14/2026 21:49 | 100 | 4.055 |
| 08/14/2026 21:49 | 4 | 4.055 |
| 08/14/2026 21:49 | 4 | 4.055 |
| 08/14/2026 21:48 | 200 | 4.055 |
| 08/14/2026 21:48 | 1868 | 4.055 |
| 08/14/2026 21:48 | 200 | 4.055 |
| 08/14/2026 21:48 | 500 | 4.055 |
| 08/14/2026 21:48 | 498 | 4.055 |
| 08/14/2026 21:48 | 1 | 4.055 |
| 08/14/2026 21:48 | 1 | 4.055 |
| 08/14/2026 21:48 | 100 | 4.055 |
| 08/14/2026 21:48 | 100 | 4.055 |
| 08/14/2026 21:48 | 5 | 4.05 |
| 08/14/2026 21:48 | 195 | 4.05 |
| 08/14/2026 21:47 | 200 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 37 | 4.05 |
| 08/14/2026 21:47 | 42 | 4.05 |
| 08/14/2026 21:47 | 10 | 4.05 |
| 08/14/2026 21:47 | 148 | 4.05 |
| 08/14/2026 21:47 | 8 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 143 | 4.05 |
| 08/14/2026 21:47 | 20 | 4.05 |
| 08/14/2026 21:47 | 21 | 4.05 |
| 08/14/2026 21:47 | 9 | 4.055 |
| 08/14/2026 21:46 | 75 | 4.055 |
| 08/14/2026 21:46 | 200 | 4.05 |
| 08/14/2026 21:46 | 1 | 4.05 |
| 08/14/2026 21:46 | 1 | 4.05 |
| 08/14/2026 21:46 | 1 | 4.05 |
| 08/14/2026 21:46 | 1 | 4.05 |
| 08/14/2026 21:45 | 1 | 4.05 |
| 08/14/2026 21:45 | 79 | 4.05 |
| 08/14/2026 21:45 | 100 | 4.055 |
| 08/14/2026 21:44 | 1 | 4.05 |
| 08/14/2026 21:44 | 1 | 4.05 |
| 08/14/2026 21:44 | 1 | 4.05 |
| 08/14/2026 21:44 | 90 | 4.05 |
| 08/14/2026 21:44 | 110 | 4.05 |
| 08/14/2026 21:44 | 62 | 4.055 |
| 08/14/2026 21:43 | 200 | 4.055 |
| 08/14/2026 21:43 | 300 | 4.055 |
| 08/14/2026 21:43 | 300 | 4.055 |
| 08/14/2026 21:43 | 50 | 4.055 |
| 08/14/2026 21:43 | 50 | 4.055 |
| 08/14/2026 21:43 | 300 | 4.055 |
| 08/14/2026 21:43 | 1 | 4.055 |
| 08/14/2026 21:42 | 4 | 4.055 |
| 08/14/2026 21:42 | 4 | 4.055 |
| 08/14/2026 21:42 | 5 | 4.055 |
| 08/14/2026 21:42 | 4 | 4.055 |
| 08/14/2026 21:42 | 1 | 4.055 |
| 08/14/2026 21:42 | 4 | 4.055 |
| 08/14/2026 21:41 | 4 | 4.055 |
| 08/14/2026 21:41 | 100 | 4.055 |
| 08/14/2026 21:41 | 300 | 4.055 |
| 08/14/2026 21:40 | 1 | 4.055 |
| 08/14/2026 21:40 | 94 | 4.055 |
| 08/14/2026 21:40 | 4 | 4.055 |
| 08/14/2026 21:40 | 100 | 4.055 |
| 08/14/2026 21:40 | 1 | 4.055 |
| 08/14/2026 21:39 | 9 | 4.055 |
| 08/14/2026 21:39 | 1 | 4.055 |
| 08/14/2026 21:39 | 4 | 4.055 |
| 08/14/2026 21:38 | 9 | 4.055 |
| 08/14/2026 21:38 | 100 | 4.055 |
| 08/14/2026 21:38 | 1 | 4.055 |
| 08/14/2026 21:38 | 100 | 4.055 |
| 08/14/2026 21:38 | 4 | 4.055 |
| 08/14/2026 21:37 | 300 | 4.055 |
| 08/14/2026 21:37 | 900 | 4.05 |
| 08/14/2026 21:37 | 2600 | 4.05 |
| 08/14/2026 21:37 | 30 | 4.05 |
| 08/14/2026 21:37 | 50 | 4.05 |
| 08/14/2026 21:37 | 100 | 4.05 |
| 08/14/2026 21:37 | 690 | 4.05 |
| 08/14/2026 21:37 | 458 | 4.05 |
| 08/14/2026 21:37 | 111 | 4.05 |
| 08/14/2026 21:37 | 100 | 4.05 |
| 08/14/2026 21:37 | 70 | 4.05 |
| 08/14/2026 21:37 | 99 | 4.05 |
| 08/14/2026 21:37 | 75 | 4.05 |
| 08/14/2026 21:37 | 2 | 4.05 |
| 08/14/2026 21:37 | 90 | 4.05 |
| 08/14/2026 21:37 | 100 | 4.05 |
| 08/14/2026 21:37 | 3400 | 4.05 |
| 08/14/2026 21:37 | 50 | 4.05 |
| 08/14/2026 21:37 | 1 | 4.05 |
| 08/14/2026 21:37 | 2100 | 4.05 |
| 08/14/2026 21:37 | 50 | 4.05 |
| 08/14/2026 21:37 | 9 | 4.05 |
| 08/14/2026 21:37 | 10 | 4.05 |
| 08/14/2026 21:37 | 3320 | 4.05 |
| 08/14/2026 21:37 | 1 | 4.05 |
| 08/14/2026 21:37 | 100 | 4.05 |
| 08/14/2026 21:37 | 33 | 4.045 |
| 08/14/2026 21:37 | 250 | 4.045 |
| 08/14/2026 21:37 | 100 | 4.045 |
| 08/14/2026 21:37 | 4 | 4.045 |
| 08/14/2026 21:37 | 1 | 4.045 |
| 08/14/2026 21:37 | 8 | 4.045 |
| 08/14/2026 21:37 | 2 | 4.045 |
| 08/14/2026 21:37 | 1 | 4.045 |
| 08/14/2026 21:37 | 1 | 4.045 |
| 08/14/2026 21:36 | 3 | 4.045 |
| 08/14/2026 21:36 | 1 | 4.045 |
| 08/14/2026 21:36 | 200 | 4.045 |
| 08/14/2026 21:36 | 9 | 4.045 |
| 08/14/2026 21:36 | 1 | 4.045 |
| 08/14/2026 21:35 | 100 | 4.045 |
| 08/14/2026 21:35 | 100 | 4.045 |
| 08/14/2026 21:35 | 1 | 4.045 |
| 08/14/2026 21:34 | 1 | 4.045 |
| 08/14/2026 21:34 | 8 | 4.045 |
| 08/14/2026 21:34 | 2 | 4.045 |
| 08/14/2026 21:34 | 100 | 4.045 |
| 08/14/2026 21:34 | 100 | 4.045 |
| 08/14/2026 21:32 | 41 | 4.04 |
| 08/14/2026 21:32 | 295 | 4.045 |
| 08/14/2026 21:32 | 4 | 4.045 |
| 08/14/2026 21:32 | 1 | 4.045 |
| 08/14/2026 21:31 | 100 | 4.045 |
| 08/14/2026 21:31 | 26 | 4.045 |
| 08/14/2026 21:31 | 100 | 4.045 |
| 08/14/2026 21:31 | 100 | 4.04 |
| 08/14/2026 21:31 | 100 | 4.04 |
| 08/14/2026 21:31 | 100 | 4.04 |
| 08/14/2026 21:31 | 56 | 4.04 |
| 08/14/2026 21:31 | 43 | 4.04 |
| 08/14/2026 21:31 | 95 | 4.04 |
| 08/14/2026 21:31 | 498 | 4.04 |
| 08/14/2026 21:31 | 2000 | 4.04 |
| 08/14/2026 21:31 | 86 | 4.04 |
| 08/14/2026 21:31 | 200 | 4.04 |
| 08/14/2026 21:30 | 100 | 4.035 |
| 08/14/2026 21:30 | 100 | 4.035 |
| 08/14/2026 21:30 | 100 | 4.035 |
| 08/14/2026 21:30 | 1 | 4.035 |
| 08/14/2026 21:29 | 1 | 4.035 |
| 08/14/2026 21:29 | 20 | 4.035 |
| 08/14/2026 21:29 | 100 | 4.035 |
| 08/14/2026 21:29 | 100 | 4.04 |
| 08/14/2026 21:29 | 100 | 4.04 |
| 08/14/2026 21:29 | 100 | 4.04 |
| 08/14/2026 21:29 | 20 | 4.04 |
| 08/14/2026 21:29 | 200 | 4.04 |
| 08/14/2026 21:29 | 100 | 4.04 |
| 08/14/2026 21:29 | 200 | 4.04 |
| 08/14/2026 21:29 | 70 | 4.04 |
| 08/14/2026 21:29 | 317 | 4.04 |
| 08/14/2026 21:29 | 300 | 4.04 |
| 08/14/2026 21:29 | 100 | 4.04 |
| 08/14/2026 21:29 | 395 | 4.04 |
| 08/14/2026 21:29 | 1 | 4.04 |
| 08/14/2026 21:28 | 200 | 4.045 |
| 08/14/2026 21:28 | 100 | 4.045 |
| 08/14/2026 21:26 | 100 | 4.045 |
| 08/14/2026 21:26 | 4 | 4.045 |
| 08/14/2026 21:26 | 1 | 4.045 |
| 08/14/2026 21:26 | 4 | 4.045 |
| 08/14/2026 21:26 | 100 | 4.045 |
| 08/14/2026 21:26 | 1 | 4.045 |
| 08/14/2026 21:25 | 30 | 4.045 |
| 08/14/2026 21:25 | 22 | 4.045 |
| 08/14/2026 21:25 | 3 | 4.045 |
| 08/14/2026 21:25 | 7 | 4.045 |
| 08/14/2026 21:24 | 1 | 4.045 |
| 08/14/2026 21:24 | 349 | 4.045 |
| 08/14/2026 21:24 | 51 | 4.045 |
| 08/14/2026 21:24 | 299 | 4.045 |
| 08/14/2026 21:24 | 1 | 4.045 |
| 08/14/2026 21:24 | 100 | 4.045 |
| 08/14/2026 21:23 | 4 | 4.045 |
| 08/14/2026 21:23 | 100 | 4.045 |
| 08/14/2026 21:23 | 111 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.04 |
| 08/14/2026 21:23 | 11 | 4.04 |
| 08/14/2026 21:23 | 40 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.04 |
| 08/14/2026 21:23 | 32 | 4.04 |
| 08/14/2026 21:23 | 11 | 4.04 |
| 08/14/2026 21:23 | 5 | 4.04 |
| 08/14/2026 21:23 | 2 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.04 |
| 08/14/2026 21:23 | 59 | 4.04 |
| 08/14/2026 21:23 | 84 | 4.04 |
| 08/14/2026 21:23 | 97 | 4.04 |
| 08/14/2026 21:23 | 103 | 4.04 |
| 08/14/2026 21:23 | 89 | 4.04 |
| 08/14/2026 21:23 | 38 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.035 |
| 08/14/2026 21:23 | 12 | 4.04 |
| 08/14/2026 21:23 | 90 | 4.04 |
| 08/14/2026 21:23 | 100 | 4.04 |
| 08/14/2026 21:23 | 98 | 4.04 |
| 08/14/2026 21:23 | 1 | 4.04 |
| 08/14/2026 21:22 | 100 | 4.04 |
| 08/14/2026 21:22 | 1 | 4.04 |
| 08/14/2026 21:22 | 100 | 4.04 |
| 08/14/2026 21:22 | 100 | 4.035 |
| 08/14/2026 21:22 | 100 | 4.035 |
| 08/14/2026 21:22 | 30 | 4.035 |
| 08/14/2026 21:22 | 5 | 4.035 |
| 08/14/2026 21:21 | 17 | 4.035 |
| 08/14/2026 21:21 | 15 | 4.035 |
| 08/14/2026 21:21 | 18 | 4.035 |
| 08/14/2026 21:21 | 100 | 4.035 |
| 08/14/2026 21:21 | 1 | 4.035 |
| 08/14/2026 21:20 | 7 | 4.035 |
| 08/14/2026 21:19 | 100 | 4.035 |
| 08/14/2026 21:19 | 51 | 4.035 |
| 08/14/2026 21:19 | 1 | 4.035 |
| 08/14/2026 21:17 | 300 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.035 |
| 08/14/2026 21:17 | 100 | 4.035 |
| 08/14/2026 21:17 | 1300 | 4.04 |
| 08/14/2026 21:17 | 316 | 4.04 |
| 08/14/2026 21:17 | 17 | 4.04 |
| 08/14/2026 21:17 | 300 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 230 | 4.04 |
| 08/14/2026 21:17 | 70 | 4.04 |
| 08/14/2026 21:17 | 230 | 4.04 |
| 08/14/2026 21:17 | 70 | 4.04 |
| 08/14/2026 21:17 | 30 | 4.04 |
| 08/14/2026 21:17 | 400 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 191 | 4.04 |
| 08/14/2026 21:17 | 70 | 4.04 |
| 08/14/2026 21:17 | 300 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 94 | 4.04 |
| 08/14/2026 21:17 | 88 | 4.04 |
| 08/14/2026 21:17 | 90 | 4.04 |
| 08/14/2026 21:17 | 10 | 4.04 |
| 08/14/2026 21:17 | 100 | 4.04 |
| 08/14/2026 21:17 | 56 | 4.04 |
| 08/14/2026 21:17 | 1 | 4.04 |
| 08/14/2026 21:17 | 83 | 4.04 |
| 08/14/2026 21:17 | 17 | 4.04 |
| 08/14/2026 21:17 | 203 | 4.04 |
| 08/14/2026 21:16 | 17 | 4.04 |
| 08/14/2026 21:16 | 100 | 4.04 |
| 08/14/2026 21:16 | 96 | 4.04 |
| 08/14/2026 21:16 | 4 | 4.04 |
| 08/14/2026 21:16 | 100 | 4.04 |
| 08/14/2026 21:16 | 96 | 4.04 |
| 08/14/2026 21:16 | 4 | 4.04 |
| 08/14/2026 21:16 | 26 | 4.04 |
| 08/14/2026 21:16 | 100 | 4.04 |
| 08/14/2026 21:16 | 94 | 4.04 |
| 08/14/2026 21:15 | 6 | 4.04 |
| 08/14/2026 21:15 | 100 | 4.035 |
| 08/14/2026 21:14 | 177 | 4.04 |
| 08/14/2026 21:14 | 53 | 4.04 |
| 08/14/2026 21:14 | 70 | 4.04 |
| 08/14/2026 21:14 | 100 | 4.035 |
| 08/14/2026 21:14 | 246 | 4.04 |
| 08/14/2026 21:14 | 54 | 4.04 |
| 08/14/2026 21:14 | 98 | 4.035 |
| 08/14/2026 21:14 | 2 | 4.035 |
| 08/14/2026 21:14 | 3 | 4.04 |
| 08/14/2026 21:14 | 100 | 4.04 |
| 08/14/2026 21:14 | 97 | 4.04 |
| 08/14/2026 21:13 | 100 | 4.035 |
| 08/14/2026 21:13 | 100 | 4.04 |
| 08/14/2026 21:13 | 100 | 4.035 |
| 08/14/2026 21:10 | 100 | 4.035 |
| 08/14/2026 21:10 | 100 | 4.035 |
| 08/14/2026 21:10 | 100 | 4.035 |
| 08/14/2026 21:09 | 1 | 4.035 |
| 08/14/2026 21:09 | 4 | 4.035 |
| 08/14/2026 21:09 | 100 | 4.035 |
| 08/14/2026 21:09 | 100 | 4.035 |
| 08/14/2026 21:09 | 1 | 4.035 |
| 08/14/2026 21:08 | 100 | 4.035 |
| 08/14/2026 21:07 | 21 | 4.035 |
| 08/14/2026 21:07 | 1 | 4.035 |
| 08/14/2026 21:07 | 56 | 4.035 |
| 08/14/2026 21:07 | 47 | 4.035 |
| 08/14/2026 21:07 | 1 | 4.035 |
| 08/14/2026 21:06 | 4 | 4.035 |
| 08/14/2026 21:05 | 1 | 4.035 |
| 08/14/2026 21:05 | 10 | 4.035 |
| 08/14/2026 21:05 | 124 | 4.035 |
| 08/14/2026 21:04 | 17 | 4.035 |
| 08/14/2026 21:04 | 10 | 4.035 |
| 08/14/2026 21:04 | 160 | 4.035 |
| 08/14/2026 21:04 | 100 | 4.035 |
| 08/14/2026 21:04 | 1 | 4.035 |
| 08/14/2026 21:03 | 2 | 4.035 |
| 08/14/2026 21:03 | 37 | 4.035 |
| 08/14/2026 21:03 | 4 | 4.035 |
| 08/14/2026 21:03 | 161 | 4.035 |
| 08/14/2026 21:03 | 4 | 4.035 |
| 08/14/2026 21:03 | 10 | 4.035 |
| 08/14/2026 21:03 | 100 | 4.035 |
| 08/14/2026 21:02 | 1 | 4.035 |
| 08/14/2026 21:02 | 1 | 4.035 |
| 08/14/2026 21:02 | 100 | 4.035 |
| 08/14/2026 21:01 | 1 | 4.035 |
| 08/14/2026 21:01 | 25 | 4.035 |
| 08/14/2026 21:00 | 9 | 4.035 |
| 08/14/2026 21:00 | 1 | 4.035 |
| 08/14/2026 21:00 | 50 | 4.035 |
| 08/14/2026 21:00 | 5 | 4.035 |
| 08/14/2026 21:00 | 1 | 4.035 |
| 08/14/2026 20:59 | 40 | 4.035 |
| 08/14/2026 20:59 | 54 | 4.035 |
| 08/14/2026 20:58 | 1 | 4.035 |
| 08/14/2026 20:57 | 45 | 4.035 |
| 08/14/2026 20:57 | 1 | 4.035 |
| 08/14/2026 20:57 | 5 | 4.035 |
| 08/14/2026 20:56 | 1 | 4.035 |
| 08/14/2026 20:56 | 199 | 4.035 |
| 08/14/2026 20:56 | 100 | 4.035 |
| 08/14/2026 20:56 | 1 | 4.035 |
| 08/14/2026 20:56 | 100 | 4.035 |
| 08/14/2026 20:54 | 1 | 4.035 |
| 08/14/2026 20:54 | 1 | 4.035 |
| 08/14/2026 20:53 | 1 | 4.035 |
| 08/14/2026 20:52 | 400 | 4.035 |
| 08/14/2026 20:52 | 300 | 4.035 |
| 08/14/2026 20:52 | 300 | 4.035 |
| 08/14/2026 20:52 | 100 | 4.035 |
| 08/14/2026 20:51 | 10 | 4.035 |
| 08/14/2026 20:51 | 1 | 4.035 |
| 08/14/2026 20:50 | 100 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.04 |
| 08/14/2026 20:50 | 1 | 4.035 |
| 08/14/2026 20:50 | 16 | 4.035 |
| 08/14/2026 20:50 | 100 | 4.035 |
| 08/14/2026 20:50 | 100 | 4.035 |
| 08/14/2026 20:50 | 100 | 4.035 |
| 08/14/2026 20:49 | 7 | 4.035 |
| 08/14/2026 20:49 | 1 | 4.035 |
| 08/14/2026 20:49 | 1 | 4.035 |
| 08/14/2026 20:49 | 48 | 4.035 |
| 08/14/2026 20:48 | 34 | 4.035 |
| 08/14/2026 20:48 | 196 | 4.04 |
| 08/14/2026 20:48 | 4 | 4.04 |
| 08/14/2026 20:47 | 96 | 4.04 |
| 08/14/2026 20:47 | 4 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 100 | 4.035 |
| 08/14/2026 20:47 | 100 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 99 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 100 | 4.035 |
| 08/14/2026 20:47 | 36 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.035 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:47 | 1 | 4.04 |
| 08/14/2026 20:46 | 99 | 4.035 |
| 08/14/2026 20:46 | 100 | 4.035 |
| 08/14/2026 20:46 | 1 | 4.035 |
| 08/14/2026 20:46 | 1 | 4.04 |
| 08/14/2026 20:46 | 1 | 4.04 |
| 08/14/2026 20:46 | 99 | 4.035 |
| 08/14/2026 20:46 | 1 | 4.035 |
| 08/14/2026 20:46 | 15 | 4.04 |
| 08/14/2026 20:46 | 64 | 4.04 |
| 08/14/2026 20:46 | 54 | 4.04 |
| 08/14/2026 20:46 | 82 | 4.04 |
| 08/14/2026 20:46 | 1 | 4.04 |
| 08/14/2026 20:46 | 1 | 4.04 |
| 08/14/2026 20:45 | 200 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:45 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.035 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 2 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 7 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:44 | 7 | 4.04 |
| 08/14/2026 20:44 | 93 | 4.04 |
| 08/14/2026 20:44 | 1 | 4.04 |
| 08/14/2026 20:43 | 1 | 4.04 |
| 08/14/2026 20:43 | 1 | 4.04 |
| 08/14/2026 20:43 | 1 | 4.04 |
| 08/14/2026 20:43 | 100 | 4.035 |
| 08/14/2026 20:43 | 1 | 4.035 |
| 08/14/2026 20:43 | 9 | 4.035 |
| 08/14/2026 20:43 | 1 | 4.035 |
| 08/14/2026 20:42 | 1 | 4.04 |
| 08/14/2026 20:42 | 1 | 4.035 |
| 08/14/2026 20:42 | 1 | 4.035 |
| 08/14/2026 20:41 | 1 | 4.04 |
| 08/14/2026 20:41 | 1 | 4.04 |
| 08/14/2026 20:41 | 37 | 4.04 |
| 08/14/2026 20:41 | 1 | 4.04 |
| 08/14/2026 20:41 | 1 | 4.035 |
| 08/14/2026 20:41 | 1 | 4.035 |
| 08/14/2026 20:40 | 1 | 4.04 |
| 08/14/2026 20:40 | 1 | 4.04 |
| 08/14/2026 20:40 | 1 | 4.04 |
| 08/14/2026 20:40 | 1 | 4.04 |
| 08/14/2026 20:40 | 1 | 4.04 |
| 08/14/2026 20:40 | 1 | 4.04 |
| 08/14/2026 20:39 | 100 | 4.035 |
| 08/14/2026 20:38 | 100 | 4.035 |
| 08/14/2026 20:38 | 1 | 4.035 |
| 08/14/2026 20:36 | 1 | 4.035 |
| 08/14/2026 20:36 | 11 | 4.04 |
| 08/14/2026 20:36 | 89 | 4.04 |
| 08/14/2026 20:36 | 1 | 4.04 |
| 08/14/2026 20:36 | 1 | 4.035 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 100 | 4.035 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:35 | 1 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:34 | 110 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:34 | 1 | 4.04 |
| 08/14/2026 20:33 | 1 | 4.04 |
| 08/14/2026 20:33 | 16 | 4.04 |
| 08/14/2026 20:33 | 184 | 4.04 |
| 08/14/2026 20:33 | 99 | 4.035 |
| 08/14/2026 20:33 | 1 | 4.035 |
| 08/14/2026 20:33 | 1 | 4.04 |
| 08/14/2026 20:32 | 100 | 4.035 |
| 08/14/2026 20:32 | 99 | 4.035 |
| 08/14/2026 20:32 | 1 | 4.035 |
| 08/14/2026 20:32 | 100 | 4.035 |
| 08/14/2026 20:32 | 99 | 4.035 |
| 08/14/2026 20:32 | 1 | 4.035 |
| 08/14/2026 20:32 | 1 | 4.04 |
| 08/14/2026 20:32 | 1 | 4.04 |
| 08/14/2026 20:32 | 1 | 4.04 |
| 08/14/2026 20:31 | 11 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 4 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:30 | 1 | 4.04 |
| 08/14/2026 20:30 | 1 | 4.04 |
| 08/14/2026 20:30 | 1 | 4.04 |
| 08/14/2026 20:30 | 100 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 199 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.035 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:29 | 1 | 4.04 |
| 08/14/2026 20:28 | 1 | 4.04 |
| 08/14/2026 20:28 | 1 | 4.04 |
| 08/14/2026 20:28 | 1 | 4.04 |
| 08/14/2026 20:28 | 1 | 4.035 |
| 08/14/2026 20:28 | 100 | 4.035 |
| 08/14/2026 20:28 | 100 | 4.035 |
| 08/14/2026 20:28 | 1 | 4.035 |
| 08/14/2026 20:25 | 100 | 4.035 |
| 08/14/2026 20:25 | 100 | 4.035 |
| 08/14/2026 20:23 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.03 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.035 |
| 08/14/2026 20:22 | 1 | 4.03 |
| 08/14/2026 20:22 | 1 | 4.03 |
| 08/14/2026 20:22 | 1 | 4.03 |
| 08/14/2026 20:22 | 55 | 4.03 |
| 08/14/2026 20:22 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 1 | 4.03 |
| 08/14/2026 20:21 | 7 | 4.03 |
| 08/14/2026 20:20 | 1 | 4.03 |
| 08/14/2026 20:20 | 1 | 4.03 |
| 08/14/2026 20:20 | 1 | 4.03 |
| 08/14/2026 20:20 | 100 | 4.035 |
| 08/14/2026 20:20 | 100 | 4.03 |
| 08/14/2026 20:20 | 1 | 4.03 |
| 08/14/2026 20:20 | 100 | 4.03 |
| 08/14/2026 20:20 | 400 | 4.03 |
| 08/14/2026 20:20 | 100 | 4.03 |
| 08/14/2026 20:20 | 100 | 4.03 |
| 08/14/2026 20:20 | 1 | 4.03 |
| 08/14/2026 20:20 | 2 | 4.03 |
| 08/14/2026 20:20 | 100 | 4.03 |
| 08/14/2026 20:20 | 2200 | 4.03 |
| 08/14/2026 20:20 | 9 | 4.03 |
| 08/14/2026 20:20 | 1 | 4.03 |
| 08/14/2026 20:20 | 100 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 100 | 4.025 |
| 08/14/2026 20:20 | 100 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 5 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 1 | 4.025 |
| 08/14/2026 20:20 | 16 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 7 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 89 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:19 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 1 | 4.025 |
| 08/14/2026 20:18 | 2 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 2 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 2 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 2 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 2 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 2 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 2 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.02 |
| 08/14/2026 20:17 | 2 | 4.02 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 1 | 4.025 |
| 08/14/2026 20:17 | 400 | 4.025 |
| 08/14/2026 20:17 | 14 | 4.025 |
| 08/14/2026 20:17 | 29 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 200 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 100 | 4.02 |
| 08/14/2026 20:17 | 10 | 4.02 |
| 08/14/2026 20:17 | 99 | 4.015 |
| 08/14/2026 20:17 | 1 | 4.015 |
| 08/14/2026 20:16 | 100 | 4.015 |
| 08/14/2026 20:15 | 250 | 4.015 |
| 08/14/2026 20:15 | 100 | 4.015 |
| 08/14/2026 20:15 | 100 | 4.015 |
| 08/14/2026 20:15 | 100 | 4.015 |
| 08/14/2026 20:15 | 100 | 4.015 |
| 08/14/2026 20:15 | 100 | 4.015 |
| 08/14/2026 20:15 | 200 | 4.02 |
| 08/14/2026 20:15 | 12 | 4.015 |
| 08/14/2026 20:15 | 309 | 4.02 |
| 08/14/2026 20:15 | 200 | 4.02 |
| 08/14/2026 20:15 | 100 | 4.02 |
| 08/14/2026 20:15 | 10 | 4.02 |
| 08/14/2026 20:15 | 200 | 4.02 |
| 08/14/2026 20:15 | 20 | 4.02 |
| 08/14/2026 20:15 | 800 | 4.02 |
| 08/14/2026 20:15 | 307 | 4.02 |
| 08/14/2026 20:15 | 1 | 4.02 |
| 08/14/2026 20:15 | 250 | 4.025 |
| 08/14/2026 20:15 | 350 | 4.025 |
| 08/14/2026 20:15 | 350 | 4.025 |
| 08/14/2026 20:15 | 350 | 4.025 |
| 08/14/2026 20:15 | 350 | 4.025 |
| 08/14/2026 20:15 | 1300 | 4.025 |
| 08/14/2026 20:15 | 100 | 4.025 |
| 08/14/2026 20:15 | 2412 | 4.025 |
| 08/14/2026 20:15 | 1 | 4.03 |
| 08/14/2026 20:15 | 1 | 4.03 |
| 08/14/2026 20:15 | 1 | 4.03 |
| 08/14/2026 20:15 | 600 | 4.03 |
| 08/14/2026 20:14 | 100 | 4.025 |
| 08/14/2026 20:14 | 100 | 4.025 |
| 08/14/2026 20:14 | 100 | 4.025 |
| 08/14/2026 20:12 | 1 | 4.025 |
| 08/14/2026 20:12 | 1 | 4.025 |
| 08/14/2026 20:12 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.025 |
| 08/14/2026 20:11 | 1 | 4.025 |
| 08/14/2026 20:11 | 2 | 4.025 |
| 08/14/2026 20:11 | 1 | 4.025 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 1 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 10 | 4.02 |
| 08/14/2026 20:11 | 2 | 4.02 |
| 08/14/2026 20:11 | 35 | 4.02 |
| 08/14/2026 20:10 | 200 | 4.025 |
| 08/14/2026 20:10 | 9 | 4.025 |
| 08/14/2026 20:10 | 60 | 4.03 |
| 08/14/2026 20:10 | 200 | 4.03 |
| 08/14/2026 20:10 | 400 | 4.03 |
| 08/14/2026 20:10 | 100 | 4.03 |
| 08/14/2026 20:10 | 700 | 4.03 |
| 08/14/2026 20:10 | 100 | 4.03 |
| 08/14/2026 20:10 | 429 | 4.03 |
| 08/14/2026 20:09 | 100 | 4.035 |
| 08/14/2026 20:08 | 3 | 4.03 |
| 08/14/2026 20:08 | 10 | 4.035 |
| 08/14/2026 20:08 | 1 | 4.035 |
| 08/14/2026 20:07 | 100 | 4.035 |
| 08/14/2026 20:07 | 250 | 4.035 |
| 08/14/2026 20:07 | 350 | 4.035 |
| 08/14/2026 20:07 | 350 | 4.035 |
| 08/14/2026 20:07 | 250 | 4.035 |
| 08/14/2026 20:07 | 100 | 4.035 |
| 08/14/2026 20:07 | 350 | 4.035 |
| 08/14/2026 20:07 | 1297 | 4.035 |
| 08/14/2026 20:07 | 1 | 4.035 |
| 08/14/2026 20:07 | 3 | 4.035 |
| 08/14/2026 20:05 | 1 | 4.035 |
| 08/14/2026 20:05 | 171 | 4.035 |
| 08/14/2026 20:04 | 1 | 4.035 |
| 08/14/2026 20:04 | 1 | 4.035 |
| 08/14/2026 20:04 | 100 | 4.035 |
| 08/14/2026 20:04 | 375 | 4.04 |
| 08/14/2026 20:04 | 1600 | 4.04 |
| 08/14/2026 20:04 | 158 | 4.04 |
| 08/14/2026 20:04 | 14 | 4.04 |
| 08/14/2026 20:04 | 27 | 4.04 |
| 08/14/2026 20:04 | 1 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 1 | 4.04 |
| 08/14/2026 20:04 | 300 | 4.04 |
| 08/14/2026 20:04 | 196 | 4.04 |
| 08/14/2026 20:04 | 200 | 4.04 |
| 08/14/2026 20:04 | 1100 | 4.045 |
| 08/14/2026 20:04 | 1 | 4.04 |
| 08/14/2026 20:04 | 250 | 4.045 |
| 08/14/2026 20:04 | 150 | 4.045 |
| 08/14/2026 20:04 | 200 | 4.045 |
| 08/14/2026 20:04 | 1 | 4.045 |
| 08/14/2026 20:04 | 500 | 4.045 |
| 08/14/2026 20:04 | 3 | 4.045 |
| 08/14/2026 20:04 | 10 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 300 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.04 |
| 08/14/2026 20:04 | 2993 | 4.04 |
| 08/14/2026 20:04 | 100 | 4.035 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:03 | 1 | 4.035 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:03 | 1 | 4.04 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 10 | 4.035 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 4 | 4.035 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 1 | 4.035 |
| 08/14/2026 20:02 | 13 | 4.035 |
| 08/14/2026 20:02 | 70 | 4.035 |
| 08/14/2026 20:02 | 30 | 4.035 |
| 08/14/2026 20:02 | 100 | 4.035 |
| 08/14/2026 20:02 | 100 | 4.035 |
| 08/14/2026 20:00 | 400 | 4.035 |
| 08/14/2026 19:59 | 1 | 4.035 |
| 08/14/2026 19:58 | 200 | 4.03 |
| 08/14/2026 19:58 | 100 | 4.03 |
| 08/14/2026 19:58 | 432 | 4.03 |
| 08/14/2026 19:58 | 100 | 4.03 |
| 08/14/2026 19:58 | 100 | 4.03 |
| 08/14/2026 19:58 | 100 | 4.03 |
| 08/14/2026 19:58 | 96 | 4.03 |
| 08/14/2026 19:57 | 46 | 4.025 |
| 08/14/2026 19:57 | 54 | 4.025 |
| 08/14/2026 19:56 | 1 | 4.03 |
| 08/14/2026 19:56 | 1 | 4.03 |
| 08/14/2026 19:56 | 1 | 4.03 |
| 08/14/2026 19:56 | 1 | 4.03 |
| 08/14/2026 19:56 | 100 | 4.03 |
| 08/14/2026 19:55 | 100 | 4.03 |
| 08/14/2026 19:55 | 18 | 4.03 |
| 08/14/2026 19:55 | 3000 | 4.03 |
| 08/14/2026 19:55 | 1800 | 4.03 |
| 08/14/2026 19:55 | 1256 | 4.03 |
| 08/14/2026 19:55 | 252 | 4.03 |
| 08/14/2026 19:55 | 992 | 4.03 |
| 08/14/2026 19:55 | 100 | 4.03 |
| 08/14/2026 19:55 | 2500 | 4.03 |
| 08/14/2026 19:55 | 2100 | 4.03 |
| 08/14/2026 19:55 | 90 | 4.03 |
| 08/14/2026 19:55 | 1500 | 4.03 |
| 08/14/2026 19:55 | 236 | 4.03 |
| 08/14/2026 19:55 | 100 | 4.03 |
| 08/14/2026 19:55 | 100 | 4.025 |
| 08/14/2026 19:54 | 100 | 4.025 |
| 08/14/2026 19:54 | 100 | 4.025 |
| 08/14/2026 19:52 | 1 | 4.025 |
| 08/14/2026 19:52 | 1 | 4.03 |
| 08/14/2026 19:52 | 1 | 4.03 |
| 08/14/2026 19:52 | 1 | 4.025 |
| 08/14/2026 19:52 | 1 | 4.025 |
| 08/14/2026 19:52 | 1 | 4.03 |
| 08/14/2026 19:51 | 100 | 4.025 |
| 08/14/2026 19:51 | 100 | 4.025 |
| 08/14/2026 19:51 | 100 | 4.025 |
| 08/14/2026 19:51 | 100 | 4.025 |
| 08/14/2026 19:51 | 100 | 4.025 |
| 08/14/2026 19:51 | 99 | 4.025 |
| 08/14/2026 19:51 | 1 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.03 |
| 08/14/2026 19:50 | 100 | 4.025 |
| 08/14/2026 19:50 | 100 | 4.025 |
| 08/14/2026 19:50 | 20 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.025 |
| 08/14/2026 19:50 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.03 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:49 | 1 | 4.025 |
| 08/14/2026 19:48 | 1 | 4.025 |
| 08/14/2026 19:48 | 48 | 4.025 |
| 08/14/2026 19:48 | 100 | 4.025 |
| 08/14/2026 19:48 | 1 | 4.025 |
| 08/14/2026 19:47 | 100 | 4.025 |
| 08/14/2026 19:46 | 300 | 4.025 |
| 08/14/2026 19:46 | 1 | 4.025 |
| 08/14/2026 19:46 | 100 | 4.025 |
| 08/14/2026 19:46 | 200 | 4.025 |
| 08/14/2026 19:46 | 100 | 4.025 |
| 08/14/2026 19:45 | 350 | 4.025 |
| 08/14/2026 19:45 | 250 | 4.025 |
| 08/14/2026 19:45 | 100 | 4.025 |
| 08/14/2026 19:44 | 11 | 4.025 |
| 08/14/2026 19:44 | 43 | 4.025 |
| 08/14/2026 19:44 | 1 | 4.025 |
| 08/14/2026 19:44 | 100 | 4.025 |
| 08/14/2026 19:44 | 45 | 4.025 |
| 08/14/2026 19:44 | 54 | 4.025 |
| 08/14/2026 19:44 | 50 | 4.025 |
| 08/14/2026 19:44 | 50 | 4.025 |
| 08/14/2026 19:44 | 300 | 4.025 |
| 08/14/2026 19:44 | 100 | 4.025 |
| 08/14/2026 19:44 | 100 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:43 | 1 | 4.025 |
| 08/14/2026 19:42 | 1 | 4.025 |
| 08/14/2026 19:42 | 1 | 4.025 |
| 08/14/2026 19:42 | 1 | 4.025 |
| 08/14/2026 19:42 | 1 | 4.025 |
| 08/14/2026 19:42 | 8 | 4.025 |
| 08/14/2026 19:41 | 1 | 4.025 |
| 08/14/2026 19:40 | 1 | 4.025 |
| 08/14/2026 19:39 | 1 | 4.025 |
| 08/14/2026 19:39 | 1 | 4.025 |
| 08/14/2026 19:39 | 1 | 4.025 |
| 08/14/2026 19:39 | 2 | 4.025 |
| 08/14/2026 19:38 | 9 | 4.025 |
| 08/14/2026 19:38 | 1 | 4.025 |
| 08/14/2026 19:38 | 1 | 4.025 |
| 08/14/2026 19:37 | 1 | 4.025 |
| 08/14/2026 19:37 | 8 | 4.025 |
| 08/14/2026 19:37 | 43 | 4.025 |
| 08/14/2026 19:36 | 16 | 4.025 |
| 08/14/2026 19:36 | 1 | 4.025 |
| 08/14/2026 19:36 | 1 | 4.025 |
| 08/14/2026 19:35 | 1 | 4.025 |
| 08/14/2026 19:34 | 100 | 4.025 |
| 08/14/2026 19:34 | 1 | 4.025 |
| 08/14/2026 19:33 | 1 | 4.025 |
| 08/14/2026 19:33 | 1 | 4.025 |
| 08/14/2026 19:33 | 1 | 4.025 |
| 08/14/2026 19:33 | 100 | 4.025 |
| 08/14/2026 19:32 | 1 | 4.025 |
| 08/14/2026 19:31 | 100 | 4.025 |
| 08/14/2026 19:31 | 100 | 4.025 |
| 08/14/2026 19:30 | 1 | 4.03 |
| 08/14/2026 19:30 | 1 | 4.03 |
| 08/14/2026 19:30 | 1 | 4.03 |
| 08/14/2026 19:30 | 99 | 4.025 |
| 08/14/2026 19:30 | 1 | 4.025 |
| 08/14/2026 19:29 | 1 | 4.03 |
| 08/14/2026 19:29 | 100 | 4.025 |
| 08/14/2026 19:29 | 99 | 4.025 |
| 08/14/2026 19:29 | 1 | 4.025 |
| 08/14/2026 19:29 | 100 | 4.025 |
| 08/14/2026 19:29 | 51 | 4.025 |
| 08/14/2026 19:28 | 1 | 4.025 |
| 08/14/2026 19:28 | 1 | 4.025 |
| 08/14/2026 19:27 | 45 | 4.025 |
| 08/14/2026 19:27 | 54 | 4.025 |
| 08/14/2026 19:27 | 1 | 4.025 |
| 08/14/2026 19:27 | 1 | 4.025 |
| 08/14/2026 19:27 | 1 | 4.025 |
| 08/14/2026 19:27 | 1 | 4.025 |
| 08/14/2026 19:27 | 7 | 4.025 |
| 08/14/2026 19:27 | 1 | 4.025 |
| 08/14/2026 19:26 | 1 | 4.025 |
| 08/14/2026 19:26 | 1 | 4.025 |
| 08/14/2026 19:25 | 2 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:25 | 22 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:25 | 1 | 4.025 |
| 08/14/2026 19:24 | 100 | 4.025 |
| 08/14/2026 19:24 | 2 | 4.025 |
| 08/14/2026 19:24 | 1 | 4.025 |
| 08/14/2026 19:24 | 2 | 4.025 |
| 08/14/2026 19:23 | 2 | 4.025 |
| 08/14/2026 19:23 | 9 | 4.025 |
| 08/14/2026 19:23 | 2 | 4.025 |
| 08/14/2026 19:23 | 2 | 4.025 |
| 08/14/2026 19:23 | 1 | 4.025 |
| 08/14/2026 19:22 | 1 | 4.025 |
| 08/14/2026 19:22 | 2 | 4.025 |
| 08/14/2026 19:21 | 1 | 4.025 |
| 08/14/2026 19:21 | 1 | 4.025 |
| 08/14/2026 19:20 | 1 | 4.025 |
| 08/14/2026 19:20 | 1 | 4.025 |
| 08/14/2026 19:20 | 1 | 4.025 |
| 08/14/2026 19:19 | 1 | 4.025 |
| 08/14/2026 19:19 | 1 | 4.025 |
| 08/14/2026 19:17 | 1 | 4.025 |
| 08/14/2026 19:17 | 1 | 4.025 |
| 08/14/2026 19:17 | 1 | 4.025 |
| 08/14/2026 19:16 | 1 | 4.025 |
| 08/14/2026 19:16 | 1 | 4.025 |
| 08/14/2026 19:16 | 1 | 4.025 |
| 08/14/2026 19:16 | 1 | 4.025 |
| 08/14/2026 19:15 | 1 | 4.025 |
| 08/14/2026 19:15 | 1 | 4.025 |
| 08/14/2026 19:15 | 1 | 4.02 |
| 08/14/2026 19:15 | 88 | 4.025 |
| 08/14/2026 19:15 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.02 |
| 08/14/2026 19:14 | 1 | 4.02 |
| 08/14/2026 19:14 | 1 | 4.02 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:14 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.02 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.025 |
| 08/14/2026 19:13 | 1 | 4.02 |
| 08/14/2026 19:13 | 100 | 4.02 |
| 08/14/2026 19:13 | 1900 | 4.02 |
| 08/14/2026 19:13 | 1200 | 4.02 |
| 08/14/2026 19:13 | 100 | 4.02 |
| 08/14/2026 19:13 | 310 | 4.02 |
| 08/14/2026 19:13 | 5 | 4.02 |
| 08/14/2026 19:13 | 1 | 4.02 |
| 08/14/2026 19:13 | 1 | 4.02 |
| 08/14/2026 19:12 | 1 | 4.02 |
| 08/14/2026 19:12 | 1 | 4.02 |
| 08/14/2026 19:12 | 1 | 4.02 |
| 08/14/2026 19:12 | 100 | 4.015 |
| 08/14/2026 19:11 | 1 | 4.015 |
| 08/14/2026 19:11 | 62 | 4.015 |
| 08/14/2026 19:11 | 26 | 4.015 |
| 08/14/2026 19:10 | 93 | 4.015 |
| 08/14/2026 19:10 | 100 | 4.015 |
| 08/14/2026 19:10 | 26 | 4.015 |
| 08/14/2026 19:10 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 26 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:09 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 100 | 4.015 |
| 08/14/2026 19:08 | 100 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:08 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 1 | 4.015 |
| 08/14/2026 19:07 | 20 | 4.02 |
| 08/14/2026 19:07 | 135 | 4.02 |
| 08/14/2026 19:07 | 21 | 4.02 |
| 08/14/2026 19:07 | 27 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 4 | 4.02 |
| 08/14/2026 19:07 | 3 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 3 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 310 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 2 | 4.02 |
| 08/14/2026 19:07 | 100 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 200 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 112 | 4.02 |
| 08/14/2026 19:07 | 88 | 4.02 |
| 08/14/2026 19:07 | 40 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 71 | 4.02 |
| 08/14/2026 19:07 | 100 | 4.025 |
| 08/14/2026 19:07 | 27 | 4.02 |
| 08/14/2026 19:07 | 21 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:07 | 1 | 4.02 |
| 08/14/2026 19:06 | 1 | 4.02 |
| 08/14/2026 19:06 | 1 | 4.02 |
| 08/14/2026 19:06 | 1 | 4.02 |
| 08/14/2026 19:06 | 1 | 4.02 |
| 08/14/2026 19:05 | 100 | 4.025 |
| 08/14/2026 19:05 | 300 | 4.025 |
| 08/14/2026 19:05 | 47 | 4.02 |
| 08/14/2026 19:05 | 10 | 4.02 |
| 08/14/2026 19:05 | 90 | 4.02 |
| 08/14/2026 19:05 | 10 | 4.02 |
| 08/14/2026 19:05 | 10 | 4.02 |
| 08/14/2026 19:05 | 1100 | 4.02 |
| 08/14/2026 19:05 | 143 | 4.02 |
| 08/14/2026 19:05 | 10 | 4.02 |
| 08/14/2026 19:05 | 957 | 4.02 |
| 08/14/2026 19:05 | 143 | 4.02 |
| 08/14/2026 19:05 | 1100 | 4.02 |
| 08/14/2026 19:05 | 100 | 4.02 |
| 08/14/2026 19:05 | 20 | 4.02 |
| 08/14/2026 19:05 | 100 | 4.02 |
| 08/14/2026 19:05 | 200 | 4.02 |
| 08/14/2026 19:05 | 300 | 4.02 |
| 08/14/2026 19:05 | 216 | 4.02 |
| 08/14/2026 19:05 | 92 | 4.02 |
| 08/14/2026 19:05 | 8 | 4.02 |
| 08/14/2026 19:05 | 1 | 4.02 |
| 08/14/2026 19:04 | 100 | 4.015 |
| 08/14/2026 19:04 | 250 | 4.015 |
| 08/14/2026 19:04 | 100 | 4.015 |
| 08/14/2026 19:04 | 100 | 4.015 |
| 08/14/2026 19:04 | 100 | 4.015 |
| 08/14/2026 19:04 | 100 | 4.015 |
| 08/14/2026 19:04 | 1 | 4.015 |
| 08/14/2026 19:03 | 1 | 4.015 |
| 08/14/2026 19:03 | 1 | 4.015 |
| 08/14/2026 19:03 | 1 | 4.01 |
| 08/14/2026 19:03 | 1 | 4.015 |
| 08/14/2026 19:03 | 1 | 4.015 |
| 08/14/2026 19:02 | 1 | 4.015 |
| 08/14/2026 19:02 | 100 | 4.015 |
| 08/14/2026 19:02 | 112 | 4.015 |
| 08/14/2026 19:02 | 1 | 4.015 |
| 08/14/2026 19:02 | 1 | 4.015 |
| 08/14/2026 19:02 | 1 | 4.015 |
| 08/14/2026 19:02 | 300 | 4.015 |
| 08/14/2026 19:02 | 1 | 4.015 |
| 08/14/2026 19:01 | 100 | 4.015 |
| 08/14/2026 19:01 | 1 | 4.01 |
| 08/14/2026 19:01 | 1 | 4.01 |
| 08/14/2026 19:01 | 1 | 4.01 |
| 08/14/2026 19:00 | 1 | 4.01 |
| 08/14/2026 19:00 | 99 | 4.01 |
| 08/14/2026 18:59 | 1 | 4.01 |
| 08/14/2026 18:59 | 1 | 4.01 |
| 08/14/2026 18:58 | 1 | 4.01 |
| 08/14/2026 18:58 | 1 | 4.015 |
| 08/14/2026 18:58 | 1 | 4.015 |
| 08/14/2026 18:58 | 100 | 4.015 |
| 08/14/2026 18:57 | 1 | 4.015 |
| 08/14/2026 18:56 | 29 | 4.015 |
| 08/14/2026 18:56 | 1 | 4.015 |
| 08/14/2026 18:55 | 1 | 4.015 |
| 08/14/2026 18:55 | 1 | 4.015 |
| 08/14/2026 18:55 | 1 | 4.02 |
| 08/14/2026 18:55 | 1 | 4.015 |
| 08/14/2026 18:55 | 1 | 4.015 |
| 08/14/2026 18:53 | 1 | 4.01 |
| 08/14/2026 18:53 | 1 | 4.01 |
| 08/14/2026 18:53 | 1 | 4.01 |
| 08/14/2026 18:53 | 1 | 4.015 |
| 08/14/2026 18:52 | 1 | 4.015 |
| 08/14/2026 18:52 | 1 | 4.015 |
| 08/14/2026 18:52 | 1 | 4.015 |
| 08/14/2026 18:52 | 1 | 4.015 |
| 08/14/2026 18:51 | 1 | 4.01 |
| 08/14/2026 18:51 | 1 | 4.01 |
| 08/14/2026 18:51 | 1 | 4.015 |
| 08/14/2026 18:51 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 1 | 4.015 |
| 08/14/2026 18:50 | 100 | 4.02 |
| 08/14/2026 18:50 | 27 | 4.02 |
| 08/14/2026 18:50 | 200 | 4.02 |
| 08/14/2026 18:50 | 100 | 4.02 |
| 08/14/2026 18:50 | 100 | 4.02 |
| 08/14/2026 18:50 | 100 | 4.02 |
| 08/14/2026 18:50 | 310 | 4.02 |
| 08/14/2026 18:50 | 246 | 4.02 |
| 08/14/2026 18:50 | 300 | 4.02 |
| 08/14/2026 18:50 | 300 | 4.02 |
| 08/14/2026 18:50 | 257 | 4.02 |
| 08/14/2026 18:50 | 41 | 4.02 |
| 08/14/2026 18:50 | 1 | 4.02 |
| 08/14/2026 18:50 | 1 | 4.02 |
| 08/14/2026 18:50 | 1 | 4.02 |
| 08/14/2026 18:50 | 1 | 4.02 |
| 08/14/2026 18:50 | 1 | 4.02 |
| 08/14/2026 18:50 | 100 | 4.025 |
| 08/14/2026 18:50 | 100 | 4.025 |
| 08/14/2026 18:50 | 350 | 4.025 |
| 08/14/2026 18:50 | 350 | 4.025 |
| 08/14/2026 18:50 | 350 | 4.025 |
| 08/14/2026 18:50 | 350 | 4.025 |
| 08/14/2026 18:50 | 350 | 4.025 |
| 08/14/2026 18:50 | 350 | 4.025 |
| 08/14/2026 18:50 | 1100 | 4.025 |
| 08/14/2026 18:50 | 1 | 4.025 |
| 08/14/2026 18:50 | 1 | 4.025 |
| 08/14/2026 18:49 | 1 | 4.025 |
| 08/14/2026 18:49 | 100 | 4.025 |
| 08/14/2026 18:48 | 100 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:48 | 2 | 4.03 |
| 08/14/2026 18:48 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 1 | 4.025 |
| 08/14/2026 18:47 | 200 | 4.025 |
| 08/14/2026 18:47 | 200 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 500 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 10 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 6000 | 4.02 |
| 08/14/2026 18:47 | 3000 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.015 |
| 08/14/2026 18:47 | 400 | 4.015 |
| 08/14/2026 18:47 | 100 | 4.015 |
| 08/14/2026 18:47 | 100 | 4.015 |
| 08/14/2026 18:47 | 310 | 4.02 |
| 08/14/2026 18:47 | 400 | 4.02 |
| 08/14/2026 18:47 | 500 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 1350 | 4.02 |
| 08/14/2026 18:47 | 150 | 4.02 |
| 08/14/2026 18:47 | 110 | 4.02 |
| 08/14/2026 18:47 | 390 | 4.02 |
| 08/14/2026 18:47 | 210 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 1428 | 4.02 |
| 08/14/2026 18:47 | 400 | 4.02 |
| 08/14/2026 18:47 | 300 | 4.02 |
| 08/14/2026 18:47 | 472 | 4.02 |
| 08/14/2026 18:47 | 28 | 4.02 |
| 08/14/2026 18:47 | 72 | 4.02 |
| 08/14/2026 18:47 | 1428 | 4.02 |
| 08/14/2026 18:47 | 472 | 4.02 |
| 08/14/2026 18:47 | 290 | 4.02 |
| 08/14/2026 18:47 | 200 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 310 | 4.02 |
| 08/14/2026 18:47 | 700 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.025 |
| 08/14/2026 18:47 | 1554 | 4.025 |
| 08/14/2026 18:47 | 400 | 4.025 |
| 08/14/2026 18:47 | 1646 | 4.025 |
| 08/14/2026 18:47 | 1500 | 4.03 |
| 08/14/2026 18:47 | 12 | 4.03 |
| 08/14/2026 18:47 | 100 | 4.03 |
| 08/14/2026 18:47 | 988 | 4.03 |
| 08/14/2026 18:47 | 400 | 4.03 |
| 08/14/2026 18:47 | 112 | 4.03 |
| 08/14/2026 18:47 | 912 | 4.03 |
| 08/14/2026 18:47 | 1500 | 4.03 |
| 08/14/2026 18:47 | 344 | 4.03 |
| 08/14/2026 18:47 | 100 | 4.03 |
| 08/14/2026 18:47 | 400 | 4.035 |
| 08/14/2026 18:47 | 400 | 4.03 |
| 08/14/2026 18:47 | 300 | 4.035 |
| 08/14/2026 18:47 | 100 | 4.035 |
| 08/14/2026 18:47 | 1708 | 4.03 |
| 08/14/2026 18:47 | 800 | 4.03 |
| 08/14/2026 18:47 | 150 | 4.035 |
| 08/14/2026 18:47 | 300 | 4.035 |
| 08/14/2026 18:47 | 2400 | 4.035 |
| 08/14/2026 18:47 | 1542 | 4.035 |
| 08/14/2026 18:47 | 400 | 4.035 |
| 08/14/2026 18:47 | 100 | 4.04 |
| 08/14/2026 18:47 | 100 | 4.04 |
| 08/14/2026 18:47 | 407 | 4.04 |
| 08/14/2026 18:47 | 400 | 4.04 |
| 08/14/2026 18:47 | 900 | 4.04 |
| 08/14/2026 18:47 | 100 | 4.04 |
| 08/14/2026 18:47 | 10 | 4.04 |
| 08/14/2026 18:47 | 8 | 4.04 |
| 08/14/2026 18:47 | 80 | 4.04 |
| 08/14/2026 18:47 | 5 | 4.04 |
| 08/14/2026 18:47 | 100 | 4.04 |
| 08/14/2026 18:47 | 10 | 4.04 |
| 08/14/2026 18:47 | 1516 | 4.04 |
| 08/14/2026 18:47 | 84 | 4.04 |
| 08/14/2026 18:47 | 16 | 4.04 |
| 08/14/2026 18:47 | 184 | 4.04 |
| 08/14/2026 18:47 | 10 | 4.04 |
| 08/14/2026 18:47 | 100 | 4.04 |
| 08/14/2026 18:47 | 106 | 4.04 |
| 08/14/2026 18:47 | 210 | 4.04 |
| 08/14/2026 18:47 | 26 | 4.04 |
| 08/14/2026 18:47 | 20 | 4.04 |
| 08/14/2026 18:47 | 50 | 4.04 |
| 08/14/2026 18:47 | 100 | 4.04 |
| 08/14/2026 18:47 | 2 | 4.04 |
| 08/14/2026 18:47 | 1000 | 4.04 |
| 08/14/2026 18:47 | 1200 | 4.045 |
| 08/14/2026 18:47 | 400 | 4.045 |
| 08/14/2026 18:47 | 150 | 4.045 |
| 08/14/2026 18:47 | 1646 | 4.045 |
| 08/14/2026 18:47 | 300 | 4.045 |
| 08/14/2026 18:47 | 100 | 4.045 |
| 08/14/2026 18:47 | 296 | 4.045 |
| 08/14/2026 18:47 | 100 | 4.045 |
| 08/14/2026 18:47 | 18 | 4.045 |
| 08/14/2026 18:47 | 29 | 4.045 |
| 08/14/2026 18:47 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.05 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:46 | 1 | 4.045 |
| 08/14/2026 18:45 | 1 | 4.045 |
| 08/14/2026 18:45 | 49 | 4.045 |
| 08/14/2026 18:45 | 51 | 4.045 |
| 08/14/2026 18:45 | 100 | 4.045 |
| 08/14/2026 18:44 | 44 | 4.045 |
| 08/14/2026 18:43 | 1 | 4.045 |
| 08/14/2026 18:43 | 1 | 4.045 |
| 08/14/2026 18:43 | 1 | 4.045 |
| 08/14/2026 18:42 | 1 | 4.045 |
| 08/14/2026 18:42 | 1 | 4.045 |
| 08/14/2026 18:42 | 100 | 4.045 |
| 08/14/2026 18:42 | 1 | 4.045 |
| 08/14/2026 18:42 | 1 | 4.045 |
| 08/14/2026 18:41 | 33 | 4.045 |
| 08/14/2026 18:41 | 1 | 4.045 |
| 08/14/2026 18:41 | 1 | 4.045 |
| 08/14/2026 18:41 | 100 | 4.045 |
| 08/14/2026 18:41 | 51 | 4.045 |
| 08/14/2026 18:41 | 1 | 4.045 |
| 08/14/2026 18:41 | 1 | 4.045 |
| 08/14/2026 18:41 | 10 | 4.045 |
| 08/14/2026 18:40 | 1 | 4.05 |
| 08/14/2026 18:40 | 16 | 4.045 |
| 08/14/2026 18:40 | 1 | 4.045 |
| 08/14/2026 18:40 | 1 | 4.045 |
| 08/14/2026 18:40 | 400 | 4.045 |
| 08/14/2026 18:40 | 100 | 4.045 |
| 08/14/2026 18:40 | 71 | 4.045 |
| 08/14/2026 18:40 | 1 | 4.045 |
| 08/14/2026 18:40 | 1 | 4.045 |
| 08/14/2026 18:39 | 200 | 4.05 |
| 08/14/2026 18:39 | 1 | 4.05 |
| 08/14/2026 18:39 | 1 | 4.05 |
| 08/14/2026 18:39 | 1 | 4.05 |
| 08/14/2026 18:39 | 1 | 4.05 |
| 08/14/2026 18:39 | 100 | 4.045 |
| 08/14/2026 18:39 | 1 | 4.05 |
| 08/14/2026 18:38 | 200 | 4.05 |
| 08/14/2026 18:38 | 1 | 4.05 |
| 08/14/2026 18:38 | 1 | 4.05 |
| 08/14/2026 18:38 | 1 | 4.045 |
| 08/14/2026 18:38 | 1 | 4.045 |
| 08/14/2026 18:38 | 5 | 4.045 |
| 08/14/2026 18:38 | 1 | 4.045 |
| 08/14/2026 18:37 | 100 | 4.045 |
| 08/14/2026 18:37 | 1 | 4.045 |
| 08/14/2026 18:37 | 50 | 4.045 |
| 08/14/2026 18:37 | 50 | 4.045 |
| 08/14/2026 18:36 | 1 | 4.045 |
| 08/14/2026 18:35 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 1 | 4.045 |
| 08/14/2026 18:34 | 100 | 4.045 |
| 08/14/2026 18:33 | 1 | 4.045 |
| 08/14/2026 18:33 | 1 | 4.045 |
| 08/14/2026 18:33 | 1 | 4.045 |
| 08/14/2026 18:33 | 100 | 4.045 |
| 08/14/2026 18:33 | 100 | 4.045 |
| 08/14/2026 18:32 | 1 | 4.045 |
| 08/14/2026 18:32 | 1 | 4.045 |
| 08/14/2026 18:32 | 1 | 4.045 |
| 08/14/2026 18:32 | 25 | 4.045 |
| 08/14/2026 18:31 | 1 | 4.045 |
| 08/14/2026 18:31 | 2 | 4.045 |
| 08/14/2026 18:31 | 1 | 4.045 |
| 08/14/2026 18:30 | 1 | 4.045 |
| 08/14/2026 18:30 | 1 | 4.045 |
| 08/14/2026 18:30 | 1 | 4.045 |
| 08/14/2026 18:30 | 1 | 4.05 |
| 08/14/2026 18:30 | 1 | 4.05 |
| 08/14/2026 18:30 | 1 | 4.045 |
| 08/14/2026 18:29 | 24 | 4.045 |
| 08/14/2026 18:29 | 50 | 4.045 |
| 08/14/2026 18:29 | 50 | 4.045 |
| 08/14/2026 18:29 | 50 | 4.045 |
| 08/14/2026 18:28 | 1 | 4.05 |
| 08/14/2026 18:27 | 1 | 4.045 |
| 08/14/2026 18:27 | 100 | 4.05 |
| 08/14/2026 18:26 | 1 | 4.05 |
| 08/14/2026 18:26 | 100 | 4.045 |
| 08/14/2026 18:26 | 200 | 4.05 |
| 08/14/2026 18:25 | 1 | 4.05 |
| 08/14/2026 18:25 | 1 | 4.05 |
| 08/14/2026 18:25 | 1 | 4.05 |
| 08/14/2026 18:25 | 1 | 4.05 |
| 08/14/2026 18:24 | 1 | 4.05 |
| 08/14/2026 18:24 | 1 | 4.045 |
| 08/14/2026 18:24 | 1 | 4.045 |
| 08/14/2026 18:23 | 1 | 4.045 |
| 08/14/2026 18:21 | 1 | 4.045 |
| 08/14/2026 18:21 | 100 | 4.045 |
| 08/14/2026 18:21 | 1 | 4.045 |
| 08/14/2026 18:20 | 2 | 4.045 |
| 08/14/2026 18:19 | 1 | 4.045 |
| 08/14/2026 18:19 | 53 | 4.045 |
| 08/14/2026 18:19 | 58 | 4.045 |
| 08/14/2026 18:18 | 100 | 4.04 |
| 08/14/2026 18:18 | 100 | 4.04 |
| 08/14/2026 18:18 | 4 | 4.04 |
| 08/14/2026 18:18 | 244 | 4.04 |
| 08/14/2026 18:18 | 100 | 4.035 |
| 08/14/2026 18:18 | 1 | 4.04 |
| 08/14/2026 18:18 | 1 | 4.04 |
| 08/14/2026 18:17 | 20 | 4.035 |
| 08/14/2026 18:17 | 100 | 4.03 |
| 08/14/2026 18:17 | 100 | 4.03 |
| 08/14/2026 18:17 | 500 | 4.03 |
| 08/14/2026 18:17 | 4998 | 4.03 |
| 08/14/2026 18:17 | 1 | 4.03 |
| 08/14/2026 18:16 | 1 | 4.03 |
| 08/14/2026 18:16 | 100 | 4.02 |
| 08/14/2026 18:16 | 1 | 4.02 |
| 08/14/2026 18:16 | 100 | 4.02 |
| 08/14/2026 18:16 | 100 | 4.02 |
| 08/14/2026 18:16 | 1076 | 4.02 |
| 08/14/2026 18:16 | 62 | 4.02 |
| 08/14/2026 18:16 | 300 | 4.02 |
| 08/14/2026 18:16 | 42 | 4.02 |
| 08/14/2026 18:15 | 1 | 4.02 |
| 08/14/2026 18:15 | 1 | 4.015 |
| 08/14/2026 18:15 | 1 | 4.02 |
| 08/14/2026 18:15 | 1 | 4.02 |
| 08/14/2026 18:15 | 29 | 4.02 |
| 08/14/2026 18:15 | 52 | 4.02 |
| 08/14/2026 18:15 | 119 | 4.02 |
| 08/14/2026 18:15 | 1 | 4.02 |
| 08/14/2026 18:14 | 1 | 4.015 |
| 08/14/2026 18:14 | 2 | 4.01 |
| 08/14/2026 18:14 | 198 | 4.01 |
| 08/14/2026 18:14 | 100 | 4.01 |
| 08/14/2026 18:14 | 2 | 4.01 |
| 08/14/2026 18:14 | 100 | 4.01 |
| 08/14/2026 18:14 | 98 | 4.01 |
| 08/14/2026 18:14 | 300 | 4.01 |
| 08/14/2026 18:14 | 100 | 4.01 |
| 08/14/2026 18:14 | 300 | 4.01 |
| 08/14/2026 18:14 | 1 | 4.01 |
| 08/14/2026 18:14 | 97 | 4.01 |
| 08/14/2026 18:14 | 100 | 4.005 |
| 08/14/2026 18:13 | 1 | 4.01 |
| 08/14/2026 18:13 | 1 | 4.01 |
| 08/14/2026 18:13 | 1 | 4.01 |
| 08/14/2026 18:13 | 1 | 4.01 |
| 08/14/2026 18:13 | 100 | 4.005 |
| 08/14/2026 18:10 | 1 | 4.005 |
| 08/14/2026 18:09 | 100 | 4.005 |
| 08/14/2026 18:09 | 54 | 4.005 |
| 08/14/2026 18:07 | 149 | 4.01 |
| 08/14/2026 18:07 | 7 | 4.01 |
| 08/14/2026 18:07 | 44 | 4.01 |
| 08/14/2026 18:07 | 100 | 4.005 |
| 08/14/2026 18:06 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 14 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:05 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:04 | 1 | 4.005 |
| 08/14/2026 18:03 | 1 | 4.01 |
| 08/14/2026 18:03 | 1 | 4.01 |
| 08/14/2026 18:02 | 1 | 4.01 |
| 08/14/2026 18:02 | 1 | 4.01 |
| 08/14/2026 18:02 | 1 | 4.005 |
| 08/14/2026 18:02 | 1 | 4.005 |
| 08/14/2026 18:02 | 1 | 4.005 |
| 08/14/2026 18:02 | 1 | 4.005 |
| 08/14/2026 18:02 | 1 | 4.005 |
| 08/14/2026 18:02 | 1 | 4.005 |
| 08/14/2026 18:01 | 1 | 4.005 |
| 08/14/2026 18:01 | 1 | 4.005 |
| 08/14/2026 18:01 | 1 | 4.005 |
| 08/14/2026 18:01 | 1 | 4.005 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 100 | 4.01 |
| 08/14/2026 18:01 | 20 | 4.01 |
| 08/14/2026 18:01 | 100 | 4.01 |
| 08/14/2026 18:01 | 20 | 4.01 |
| 08/14/2026 18:01 | 2 | 4.01 |
| 08/14/2026 18:01 | 80 | 4.01 |
| 08/14/2026 18:01 | 4 | 4.01 |
| 08/14/2026 18:01 | 338 | 4.01 |
| 08/14/2026 18:01 | 800 | 4.01 |
| 08/14/2026 18:01 | 27 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 100 | 4.015 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 1 | 4.01 |
| 08/14/2026 18:01 | 100 | 4.015 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 2 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 2 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 1 | 4.01 |
| 08/14/2026 18:00 | 100 | 4.015 |
| 08/14/2026 18:00 | 63 | 4.01 |
| 08/14/2026 17:59 | 1 | 4.01 |
| 08/14/2026 17:59 | 1 | 4.01 |
| 08/14/2026 17:58 | 100 | 4.015 |
| 08/14/2026 17:58 | 200 | 4.015 |
| 08/14/2026 17:58 | 150 | 4.015 |
| 08/14/2026 17:58 | 350 | 4.015 |
| 08/14/2026 17:58 | 1 | 4.015 |
| 08/14/2026 17:58 | 100 | 4.01 |
| 08/14/2026 17:58 | 100 | 4.01 |
| 08/14/2026 17:58 | 5 | 4.01 |
| 08/14/2026 17:58 | 95 | 4.01 |
| 08/14/2026 17:58 | 45 | 4.01 |
| 08/14/2026 17:58 | 160 | 4.01 |
| 08/14/2026 17:58 | 40 | 4.01 |
| 08/14/2026 17:58 | 55 | 4.01 |
| 08/14/2026 17:58 | 100 | 4.01 |
| 08/14/2026 17:58 | 65 | 4.01 |
| 08/14/2026 17:58 | 160 | 4.01 |
| 08/14/2026 17:58 | 71 | 4.01 |
| 08/14/2026 17:58 | 15 | 4.01 |
| 08/14/2026 17:58 | 14 | 4.01 |
| 08/14/2026 17:57 | 99 | 4.005 |
| 08/14/2026 17:57 | 1 | 4.005 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:56 | 1 | 4.01 |
| 08/14/2026 17:56 | 1 | 4.01 |
| 08/14/2026 17:56 | 1 | 4.01 |
| 08/14/2026 17:55 | 10 | 4.01 |
| 08/14/2026 17:55 | 8 | 4.01 |
| 08/14/2026 17:55 | 61 | 4.01 |
| 08/14/2026 17:55 | 39 | 4.01 |
| 08/14/2026 17:55 | 1 | 4.01 |
| 08/14/2026 17:54 | 1 | 4.01 |
| 08/14/2026 17:54 | 1 | 4.005 |
| 08/14/2026 17:54 | 100 | 4.005 |
| 08/14/2026 17:53 | 1 | 4.01 |
| 08/14/2026 17:53 | 1 | 4.01 |
| 08/14/2026 17:53 | 25 | 4.01 |
| 08/14/2026 17:53 | 20 | 4.01 |
| 08/14/2026 17:53 | 1 | 4.01 |
| 08/14/2026 17:53 | 100 | 4.005 |
| 08/14/2026 17:52 | 61 | 4.01 |
| 08/14/2026 17:52 | 39 | 4.01 |
| 08/14/2026 17:52 | 1 | 4.01 |
| 08/14/2026 17:52 | 1 | 4.01 |
| 08/14/2026 17:51 | 1 | 4.01 |
| 08/14/2026 17:51 | 1 | 4.01 |
| 08/14/2026 17:51 | 1 | 4.01 |
| 08/14/2026 17:51 | 100 | 4.005 |
| 08/14/2026 17:51 | 1 | 4.005 |
| 08/14/2026 17:50 | 1 | 4.01 |
| 08/14/2026 17:50 | 1 | 4.01 |
| 08/14/2026 17:50 | 1 | 4.005 |
| 08/14/2026 17:49 | 100 | 4.005 |
| 08/14/2026 17:49 | 1 | 4.005 |
| 08/14/2026 17:49 | 10 | 4.01 |
| 08/14/2026 17:49 | 20 | 4.01 |
| 08/14/2026 17:48 | 1 | 4.005 |
| 08/14/2026 17:48 | 1 | 4.01 |
| 08/14/2026 17:48 | 100 | 4.01 |
| 08/14/2026 17:48 | 1 | 4.01 |
| 08/14/2026 17:48 | 1 | 4.01 |
| 08/14/2026 17:48 | 1 | 4.01 |
| 08/14/2026 17:48 | 1 | 4.01 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:47 | 300 | 4.005 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:47 | 1 | 4.01 |
| 08/14/2026 17:46 | 200 | 4.00 |
| 08/14/2026 17:46 | 900 | 4.00 |
| 08/14/2026 17:46 | 100 | 4.00 |
| 08/14/2026 17:46 | 695 | 4.00 |
| 08/14/2026 17:46 | 3500 | 4.00 |
| 08/14/2026 17:46 | 1 | 4.00 |
| 08/14/2026 17:46 | 1 | 4.00 |
| 08/14/2026 17:46 | 100 | 4.00 |
| 08/14/2026 17:46 | 1000 | 4.00 |
| 08/14/2026 17:46 | 100 | 4.00 |
| 08/14/2026 17:46 | 3 | 4.00 |
| 08/14/2026 17:46 | 3 | 4.00 |
| 08/14/2026 17:46 | 400 | 4.00 |
| 08/14/2026 17:46 | 302 | 4.00 |
| 08/14/2026 17:46 | 1 | 4.00 |
| 08/14/2026 17:46 | 1 | 4.00 |
| 08/14/2026 17:46 | 100 | 3.995 |
| 08/14/2026 17:46 | 1 | 4.00 |
| 08/14/2026 17:45 | 1 | 4.00 |
| 08/14/2026 17:45 | 1 | 4.00 |
| 08/14/2026 17:45 | 1 | 4.00 |
| 08/14/2026 17:45 | 1 | 4.00 |
| 08/14/2026 17:44 | 1 | 4.00 |
| 08/14/2026 17:44 | 1 | 3.995 |
| 08/14/2026 17:44 | 1 | 4.00 |
| 08/14/2026 17:44 | 1 | 4.00 |
| 08/14/2026 17:44 | 6 | 3.995 |
| 08/14/2026 17:44 | 1 | 3.995 |
| 08/14/2026 17:44 | 1 | 3.995 |
| 08/14/2026 17:44 | 1 | 3.995 |
| 08/14/2026 17:44 | 1 | 3.995 |
| 08/14/2026 17:44 | 1 | 3.995 |
| 08/14/2026 17:43 | 1 | 3.995 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:43 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:42 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 16 | 3.995 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.995 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:41 | 1 | 3.99 |
| 08/14/2026 17:40 | 1 | 3.99 |
| 08/14/2026 17:40 | 1 | 3.995 |
| 08/14/2026 17:40 | 195 | 4.00 |
| 08/14/2026 17:40 | 105 | 3.995 |
| 08/14/2026 17:40 | 300 | 3.995 |
| 08/14/2026 17:39 | 10 | 3.995 |
| 08/14/2026 17:39 | 1 | 3.995 |
| 08/14/2026 17:38 | 11 | 3.995 |
| 08/14/2026 17:38 | 3 | 3.995 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:38 | 1 | 3.995 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:38 | 2 | 3.99 |
| 08/14/2026 17:38 | 3 | 3.99 |
| 08/14/2026 17:38 | 2 | 3.99 |
| 08/14/2026 17:38 | 1 | 3.99 |
| 08/14/2026 17:38 | 2 | 3.99 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:38 | 3 | 3.995 |
| 08/14/2026 17:38 | 3 | 3.995 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:37 | 3 | 3.995 |
| 08/14/2026 17:37 | 2 | 3.995 |
| 08/14/2026 17:37 | 2 | 3.99 |
| 08/14/2026 17:37 | 3 | 3.995 |
| 08/14/2026 17:37 | 2 | 3.99 |
| 08/14/2026 17:37 | 2 | 3.995 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:37 | 1 | 3.99 |
| 08/14/2026 17:36 | 1 | 3.99 |
| 08/14/2026 17:36 | 100 | 3.995 |
| 08/14/2026 17:36 | 300 | 3.995 |
| 08/14/2026 17:36 | 3 | 3.99 |
| 08/14/2026 17:36 | 3 | 3.99 |
| 08/14/2026 17:36 | 3 | 3.99 |
| 08/14/2026 17:36 | 18 | 3.99 |
| 08/14/2026 17:36 | 9 | 3.99 |
| 08/14/2026 17:36 | 1 | 3.99 |
| 08/14/2026 17:36 | 100 | 3.99 |
| 08/14/2026 17:36 | 200 | 3.99 |
| 08/14/2026 17:36 | 200 | 3.99 |
| 08/14/2026 17:35 | 7 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 1 | 3.985 |
| 08/14/2026 17:35 | 10 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 1 | 3.985 |
| 08/14/2026 17:35 | 1 | 3.985 |
| 08/14/2026 17:35 | 1 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 2 | 3.985 |
| 08/14/2026 17:35 | 1 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 3 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 3 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.985 |
| 08/14/2026 17:34 | 3 | 3.985 |
| 08/14/2026 17:34 | 11 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.985 |
| 08/14/2026 17:34 | 3 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 1 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.98 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 3 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:34 | 28 | 3.985 |
| 08/14/2026 17:34 | 2 | 3.985 |
| 08/14/2026 17:33 | 1 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.985 |
| 08/14/2026 17:33 | 3 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.985 |
| 08/14/2026 17:33 | 1 | 3.985 |
| 08/14/2026 17:33 | 3 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.985 |
| 08/14/2026 17:33 | 3 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.985 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 2 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 3 | 3.98 |
| 08/14/2026 17:33 | 1 | 3.98 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 43 | 3.99 |
| 08/14/2026 17:33 | 25 | 3.99 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 200 | 3.99 |
| 08/14/2026 17:33 | 1 | 3.99 |
| 08/14/2026 17:33 | 34 | 3.99 |
| 08/14/2026 17:33 | 332 | 3.99 |
| 08/14/2026 17:33 | 10 | 3.99 |
| 08/14/2026 17:33 | 200 | 3.99 |
| 08/14/2026 17:33 | 400 | 3.99 |
| 08/14/2026 17:33 | 98 | 3.99 |
| 08/14/2026 17:33 | 300 | 3.99 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 265 | 3.99 |
| 08/14/2026 17:33 | 35 | 3.99 |
| 08/14/2026 17:33 | 200 | 3.995 |
| 08/14/2026 17:32 | 100 | 3.995 |
| 08/14/2026 17:32 | 100 | 3.995 |
| 08/14/2026 17:32 | 50 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 350 | 3.995 |
| 08/14/2026 17:32 | 1123 | 3.995 |
| 08/14/2026 17:31 | 1 | 3.995 |
| 08/14/2026 17:29 | 150 | 4.00 |
| 08/14/2026 17:29 | 100 | 4.00 |
| 08/14/2026 17:29 | 150 | 3.995 |
| 08/14/2026 17:29 | 100 | 3.995 |
| 08/14/2026 17:29 | 100 | 3.995 |
| 08/14/2026 17:28 | 1 | 3.995 |
| 08/14/2026 17:28 | 1 | 3.995 |
| 08/14/2026 17:28 | 100 | 3.995 |
| 08/14/2026 17:28 | 1 | 3.995 |
| 08/14/2026 17:27 | 1 | 3.995 |
| 08/14/2026 17:27 | 1 | 3.995 |
| 08/14/2026 17:27 | 2 | 3.995 |
| 08/14/2026 17:26 | 100 | 3.995 |
| 08/14/2026 17:26 | 1 | 3.995 |
| 08/14/2026 17:25 | 1 | 4.00 |
| 08/14/2026 17:25 | 300 | 3.99 |
| 08/14/2026 17:25 | 300 | 3.99 |
| 08/14/2026 17:25 | 600 | 3.99 |
| 08/14/2026 17:25 | 300 | 3.99 |
| 08/14/2026 17:25 | 100 | 3.985 |
| 08/14/2026 17:25 | 400 | 3.98 |
| 08/14/2026 17:25 | 300 | 3.98 |
| 08/14/2026 17:25 | 150 | 3.98 |
| 08/14/2026 17:25 | 202 | 3.98 |
| 08/14/2026 17:25 | 100 | 3.98 |
| 08/14/2026 17:25 | 300 | 3.98 |
| 08/14/2026 17:25 | 100 | 3.98 |
| 08/14/2026 17:25 | 2900 | 3.98 |
| 08/14/2026 17:25 | 300 | 3.98 |
| 08/14/2026 17:25 | 1000 | 3.98 |
| 08/14/2026 17:25 | 1052 | 3.98 |
| 08/14/2026 17:25 | 100 | 3.98 |
| 08/14/2026 17:25 | 100 | 3.98 |
| 08/14/2026 17:25 | 100 | 3.98 |
| 08/14/2026 17:25 | 300 | 3.98 |
| 08/14/2026 17:25 | 300 | 3.98 |
| 08/14/2026 17:25 | 20 | 3.98 |
| 08/14/2026 17:25 | 80 | 3.98 |
| 08/14/2026 17:25 | 40 | 3.98 |
| 08/14/2026 17:25 | 1900 | 3.98 |
| 08/14/2026 17:25 | 200 | 3.98 |
| 08/14/2026 17:25 | 296 | 3.98 |
| 08/14/2026 17:25 | 300 | 3.985 |
| 08/14/2026 17:25 | 500 | 3.99 |
| 08/14/2026 17:25 | 148 | 3.99 |
| 08/14/2026 17:25 | 300 | 3.99 |
| 08/14/2026 17:25 | 80 | 3.99 |
| 08/14/2026 17:25 | 120 | 3.99 |
| 08/14/2026 17:25 | 45 | 3.99 |
| 08/14/2026 17:25 | 53 | 3.99 |
| 08/14/2026 17:25 | 34 | 3.99 |
| 08/14/2026 17:25 | 18 | 3.99 |
| 08/14/2026 17:25 | 22 | 3.99 |
| 08/14/2026 17:25 | 300 | 3.99 |
| 08/14/2026 17:25 | 100 | 3.99 |
| 08/14/2026 17:25 | 416 | 3.99 |
| 08/14/2026 17:25 | 70 | 3.99 |
| 08/14/2026 17:25 | 150 | 4.00 |
| 08/14/2026 17:25 | 200 | 4.00 |
| 08/14/2026 17:25 | 300 | 4.00 |
| 08/14/2026 17:25 | 900 | 4.00 |
| 08/14/2026 17:25 | 500 | 4.005 |
| 08/14/2026 17:25 | 600 | 4.005 |
| 08/14/2026 17:25 | 300 | 4.005 |
| 08/14/2026 17:25 | 300 | 4.005 |
| 08/14/2026 17:25 | 1 | 4.005 |
| 08/14/2026 17:25 | 100 | 4.005 |
| 08/14/2026 17:25 | 387 | 4.00 |
| 08/14/2026 17:25 | 1199 | 4.00 |
| 08/14/2026 17:25 | 1 | 3.995 |
| 08/14/2026 17:25 | 82 | 4.00 |
| 08/14/2026 17:25 | 52 | 4.00 |
| 08/14/2026 17:25 | 250 | 4.00 |
| 08/14/2026 17:25 | 34 | 4.00 |
| 08/14/2026 17:25 | 26 | 4.00 |
| 08/14/2026 17:25 | 18 | 4.00 |
| 08/14/2026 17:25 | 8 | 4.00 |
| 08/14/2026 17:25 | 30 | 4.00 |
| 08/14/2026 17:24 | 1 | 3.995 |
| 08/14/2026 17:24 | 1 | 3.995 |
| 08/14/2026 17:24 | 60 | 3.995 |
| 08/14/2026 17:23 | 1 | 3.995 |
| 08/14/2026 17:23 | 28 | 3.995 |
| 08/14/2026 17:23 | 100 | 3.99 |
| 08/14/2026 17:23 | 100 | 3.99 |
| 08/14/2026 17:23 | 3 | 3.99 |
| 08/14/2026 17:23 | 4904 | 3.99 |
| 08/14/2026 17:22 | 1 | 3.99 |
| 08/14/2026 17:21 | 2 | 3.985 |
| 08/14/2026 17:21 | 1 | 3.985 |
| 08/14/2026 17:21 | 1 | 3.985 |
| 08/14/2026 17:20 | 1 | 3.985 |
| 08/14/2026 17:20 | 1 | 3.985 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 1 | 3.99 |
| 08/14/2026 17:20 | 19 | 3.985 |
| 08/14/2026 17:20 | 8 | 3.98 |
| 08/14/2026 17:20 | 249 | 3.98 |
| 08/14/2026 17:20 | 143 | 3.98 |
| 08/14/2026 17:20 | 200 | 3.98 |
| 08/14/2026 17:20 | 4 | 3.98 |
| 08/14/2026 17:20 | 4 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 5 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 9 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 5 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 11 | 3.98 |
| 08/14/2026 17:20 | 58 | 3.98 |
| 08/14/2026 17:20 | 142 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 5 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 5 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 6 | 3.98 |
| 08/14/2026 17:20 | 2 | 3.98 |
| 08/14/2026 17:20 | 180 | 3.98 |
| 08/14/2026 17:20 | 136 | 3.98 |
| 08/14/2026 17:20 | 224 | 3.98 |
| 08/14/2026 17:20 | 100 | 3.975 |
| 08/14/2026 17:19 | 100 | 3.975 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 200 | 3.98 |
| 08/14/2026 17:18 | 1074 | 3.98 |
| 08/14/2026 17:18 | 26 | 3.98 |
| 08/14/2026 17:18 | 76 | 3.98 |
| 08/14/2026 17:18 | 1000 | 3.98 |
| 08/14/2026 17:18 | 300 | 3.98 |
| 08/14/2026 17:18 | 296 | 3.98 |
| 08/14/2026 17:18 | 9 | 3.98 |
| 08/14/2026 17:18 | 2000 | 3.98 |
| 08/14/2026 17:18 | 3642 | 3.98 |
| 08/14/2026 17:18 | 574 | 3.975 |
| 08/14/2026 17:18 | 1100 | 3.975 |
| 08/14/2026 17:18 | 100 | 3.97 |
| 08/14/2026 17:18 | 100 | 3.97 |
| 08/14/2026 17:18 | 100 | 3.97 |
| 08/14/2026 17:18 | 597 | 3.97 |
| 08/14/2026 17:18 | 303 | 3.97 |
| 08/14/2026 17:18 | 100 | 3.97 |
| 08/14/2026 17:18 | 100 | 3.97 |
| 08/14/2026 17:18 | 77 | 3.97 |
| 08/14/2026 17:18 | 100 | 3.965 |
| 08/14/2026 17:18 | 1 | 3.97 |
| 08/14/2026 17:18 | 1 | 3.97 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:17 | 100 | 3.965 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 8 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:13 | 1 | 3.97 |
| 08/14/2026 17:13 | 1 | 3.97 |
| 08/14/2026 17:13 | 1 | 3.97 |
| 08/14/2026 17:13 | 100 | 3.965 |
| 08/14/2026 17:12 | 1 | 3.97 |
| 08/14/2026 17:12 | 1 | 3.97 |
| 08/14/2026 17:12 | 1 | 3.97 |
| 08/14/2026 17:12 | 1 | 3.97 |
| 08/14/2026 17:12 | 1 | 3.965 |
| 08/14/2026 17:11 | 1 | 3.965 |
| 08/14/2026 17:11 | 900 | 3.97 |
| 08/14/2026 17:11 | 1 | 3.97 |
| 08/14/2026 17:11 | 1 | 3.97 |
| 08/14/2026 17:11 | 100 | 3.97 |
| 08/14/2026 17:11 | 1 | 3.97 |
| 08/14/2026 17:11 | 100 | 3.97 |
| 08/14/2026 17:11 | 21 | 3.97 |
| 08/14/2026 17:11 | 7 | 3.97 |
| 08/14/2026 17:11 | 1 | 3.97 |
| 08/14/2026 17:11 | 9 | 3.97 |
| 08/14/2026 17:11 | 326 | 3.97 |
| 08/14/2026 17:11 | 24 | 3.97 |
| 08/14/2026 17:11 | 900 | 3.97 |
| 08/14/2026 17:11 | 400 | 3.975 |
| 08/14/2026 17:11 | 300 | 3.975 |
| 08/14/2026 17:11 | 300 | 3.97 |
| 08/14/2026 17:11 | 100 | 3.97 |
| 08/14/2026 17:11 | 1500 | 3.97 |
| 08/14/2026 17:11 | 100 | 3.97 |
| 08/14/2026 17:11 | 326 | 3.97 |
| 08/14/2026 17:11 | 800 | 3.97 |
| 08/14/2026 17:11 | 300 | 3.96 |
| 08/14/2026 17:11 | 100 | 3.96 |
| 08/14/2026 17:11 | 2300 | 3.96 |
| 08/14/2026 17:11 | 6 | 3.96 |
| 08/14/2026 17:11 | 259 | 3.96 |
| 08/14/2026 17:10 | 1 | 3.96 |
| 08/14/2026 17:10 | 1 | 3.96 |
| 08/14/2026 17:10 | 1 | 3.96 |
| 08/14/2026 17:10 | 1 | 3.96 |
| 08/14/2026 17:10 | 1 | 3.96 |
| 08/14/2026 17:10 | 21 | 3.96 |
| 08/14/2026 17:10 | 1 | 3.96 |
| 08/14/2026 17:10 | 4 | 3.96 |
| 08/14/2026 17:10 | 96 | 3.96 |
| 08/14/2026 17:09 | 1 | 3.96 |
| 08/14/2026 17:09 | 1 | 3.96 |
| 08/14/2026 17:09 | 1 | 3.96 |
| 08/14/2026 17:09 | 1 | 3.96 |
| 08/14/2026 17:09 | 300 | 3.95 |
| 08/14/2026 17:09 | 700 | 3.95 |
| 08/14/2026 17:09 | 300 | 3.95 |
| 08/14/2026 17:09 | 100 | 3.95 |
| 08/14/2026 17:09 | 9 | 3.95 |
| 08/14/2026 17:09 | 100 | 3.95 |
| 08/14/2026 17:09 | 1 | 3.95 |
| 08/14/2026 17:08 | 1 | 3.95 |
| 08/14/2026 17:08 | 97 | 3.95 |
| 08/14/2026 17:08 | 3 | 3.95 |
| 08/14/2026 17:08 | 100 | 3.945 |
| 08/14/2026 17:06 | 1 | 3.95 |
| 08/14/2026 17:06 | 1 | 3.95 |
| 08/14/2026 17:06 | 1 | 3.95 |
| 08/14/2026 17:05 | 100 | 3.95 |
| 08/14/2026 17:05 | 1 | 3.95 |
| 08/14/2026 17:05 | 20 | 3.945 |
| 08/14/2026 17:04 | 1 | 3.945 |
| 08/14/2026 17:04 | 1 | 3.945 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 1 | 3.945 |
| 08/14/2026 17:04 | 300 | 3.94 |
| 08/14/2026 17:04 | 100 | 3.94 |
| 08/14/2026 17:04 | 114 | 3.94 |
| 08/14/2026 17:04 | 600 | 3.94 |
| 08/14/2026 17:04 | 300 | 3.94 |
| 08/14/2026 17:04 | 168 | 3.94 |
| 08/14/2026 17:03 | 100 | 3.935 |
| 08/14/2026 17:01 | 100 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:01 | 1 | 3.94 |
| 08/14/2026 17:00 | 1 | 3.94 |
| 08/14/2026 17:00 | 1 | 3.94 |
| 08/14/2026 17:00 | 18 | 3.935 |
| 08/14/2026 17:00 | 100 | 3.935 |
| 08/14/2026 17:00 | 100 | 3.93 |
| 08/14/2026 17:00 | 100 | 3.93 |
| 08/14/2026 17:00 | 50 | 3.93 |
| 08/14/2026 17:00 | 50 | 3.93 |
| 08/14/2026 17:00 | 100 | 3.93 |
| 08/14/2026 17:00 | 200 | 3.93 |
| 08/14/2026 17:00 | 259 | 3.93 |
| 08/14/2026 17:00 | 141 | 3.93 |
| 08/14/2026 17:00 | 100 | 3.93 |
| 08/14/2026 17:00 | 191 | 3.93 |
| 08/14/2026 16:59 | 9 | 3.93 |
| 08/14/2026 16:59 | 100 | 3.93 |
| 08/14/2026 16:59 | 300 | 3.93 |
| 08/14/2026 16:59 | 2 | 3.93 |
| 08/14/2026 16:59 | 100 | 3.925 |
| 08/14/2026 16:59 | 3 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:53 | 100 | 3.93 |
| 08/14/2026 16:53 | 3 | 3.925 |
| 08/14/2026 16:52 | 1 | 3.925 |
| 08/14/2026 16:52 | 5 | 3.925 |
| 08/14/2026 16:52 | 1 | 3.925 |
| 08/14/2026 16:52 | 5 | 3.925 |
| 08/14/2026 16:51 | 1 | 3.925 |
| 08/14/2026 16:51 | 1 | 3.92 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 10 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 10 | 3.93 |
| 08/14/2026 16:51 | 7 | 3.93 |
| 08/14/2026 16:51 | 10 | 3.93 |
| 08/14/2026 16:51 | 2 | 3.93 |
| 08/14/2026 16:51 | 11 | 3.93 |
| 08/14/2026 16:51 | 312 | 3.93 |
| 08/14/2026 16:51 | 10 | 3.93 |
| 08/14/2026 16:50 | 1 | 3.935 |
| 08/14/2026 16:50 | 100 | 3.935 |
| 08/14/2026 16:48 | 1 | 3.935 |
| 08/14/2026 16:48 | 1 | 3.935 |
| 08/14/2026 16:47 | 1 | 3.935 |
| 08/14/2026 16:46 | 24 | 3.935 |
| 08/14/2026 16:46 | 4 | 3.935 |
| 08/14/2026 16:46 | 39 | 3.935 |
| 08/14/2026 16:46 | 1 | 3.935 |
| 08/14/2026 16:45 | 1 | 3.935 |
| 08/14/2026 16:45 | 99 | 3.935 |
| 08/14/2026 16:43 | 1 | 3.93 |
| 08/14/2026 16:42 | 17 | 3.935 |
| 08/14/2026 16:42 | 1 | 3.935 |
| 08/14/2026 16:41 | 46 | 3.935 |
| 08/14/2026 16:40 | 1 | 3.935 |
| 08/14/2026 16:40 | 32 | 3.935 |
| 08/14/2026 16:40 | 7 | 3.93 |
| 08/14/2026 16:40 | 100 | 3.93 |
| 08/14/2026 16:40 | 100 | 3.935 |
| 08/14/2026 16:40 | 14 | 3.94 |
| 08/14/2026 16:40 | 100 | 3.935 |
| 08/14/2026 16:40 | 1 | 3.935 |
| 08/14/2026 16:40 | 1 | 3.935 |
| 08/14/2026 16:40 | 1 | 3.935 |
| 08/14/2026 16:39 | 200 | 3.935 |
| 08/14/2026 16:39 | 100 | 3.935 |
| 08/14/2026 16:39 | 1 | 3.935 |
| 08/14/2026 16:39 | 25 | 3.935 |
| 08/14/2026 16:38 | 2 | 3.935 |
| 08/14/2026 16:38 | 29 | 3.935 |
| 08/14/2026 16:38 | 1 | 3.94 |
| 08/14/2026 16:37 | 1 | 3.935 |
| 08/14/2026 16:37 | 1 | 3.94 |
| 08/14/2026 16:37 | 1 | 3.94 |
| 08/14/2026 16:37 | 36 | 3.935 |
| 08/14/2026 16:37 | 1 | 3.94 |
| 08/14/2026 16:37 | 300 | 3.935 |
| 08/14/2026 16:37 | 100 | 3.935 |
| 08/14/2026 16:36 | 1 | 3.94 |
| 08/14/2026 16:36 | 100 | 3.935 |
| 08/14/2026 16:36 | 1 | 3.935 |
| 08/14/2026 16:36 | 1 | 3.94 |
| 08/14/2026 16:36 | 62 | 3.935 |
| 08/14/2026 16:35 | 28 | 3.935 |
| 08/14/2026 16:35 | 1 | 3.94 |
| 08/14/2026 16:35 | 46 | 3.935 |
| 08/14/2026 16:35 | 1 | 3.935 |
| 08/14/2026 16:35 | 1 | 3.935 |
| 08/14/2026 16:35 | 1 | 3.935 |
| 08/14/2026 16:34 | 1 | 3.935 |
| 08/14/2026 16:34 | 1 | 3.935 |
| 08/14/2026 16:34 | 1 | 3.935 |
| 08/14/2026 16:34 | 1 | 3.935 |
| 08/14/2026 16:34 | 11 | 3.94 |
| 08/14/2026 16:34 | 20 | 3.94 |
| 08/14/2026 16:34 | 70 | 3.94 |
| 08/14/2026 16:34 | 100 | 3.94 |
| 08/14/2026 16:34 | 1326 | 3.94 |
| 08/14/2026 16:34 | 74 | 3.94 |
| 08/14/2026 16:34 | 282 | 3.94 |
| 08/14/2026 16:34 | 100 | 3.945 |
| 08/14/2026 16:34 | 100 | 3.945 |
| 08/14/2026 16:34 | 9 | 3.94 |
| 08/14/2026 16:34 | 100 | 3.945 |
| 08/14/2026 16:34 | 209 | 3.95 |
| 08/14/2026 16:34 | 100 | 3.94 |
| 08/14/2026 16:34 | 300 | 3.94 |
| 08/14/2026 16:34 | 700 | 3.94 |
| 08/14/2026 16:34 | 200 | 3.94 |
| 08/14/2026 16:34 | 3 | 3.94 |
| 08/14/2026 16:33 | 10 | 3.935 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.935 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 1 | 3.94 |
| 08/14/2026 16:33 | 11 | 3.94 |
| 08/14/2026 16:33 | 8 | 3.94 |
| 08/14/2026 16:33 | 81 | 3.94 |
| 08/14/2026 16:33 | 100 | 3.93 |
| 08/14/2026 16:33 | 600 | 3.93 |
| 08/14/2026 16:33 | 500 | 3.93 |
| 08/14/2026 16:33 | 14 | 3.93 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:32 | 100 | 3.93 |
| 08/14/2026 16:32 | 300 | 3.93 |
| 08/14/2026 16:32 | 400 | 3.93 |
| 08/14/2026 16:32 | 8 | 3.93 |
| 08/14/2026 16:32 | 1502 | 3.93 |
| 08/14/2026 16:32 | 897 | 3.93 |
| 08/14/2026 16:32 | 100 | 3.925 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:32 | 1 | 3.93 |
| 08/14/2026 16:31 | 1 | 3.925 |
| 08/14/2026 16:31 | 1 | 3.93 |
| 08/14/2026 16:31 | 1 | 3.925 |
| 08/14/2026 16:31 | 1 | 3.925 |
| 08/14/2026 16:31 | 1 | 3.925 |
| 08/14/2026 16:31 | 1 | 3.925 |
| 08/14/2026 16:31 | 100 | 3.93 |
| 08/14/2026 16:31 | 100 | 3.93 |
| 08/14/2026 16:31 | 1 | 3.93 |
| 08/14/2026 16:31 | 82 | 3.93 |
| 08/14/2026 16:31 | 64 | 3.93 |
| 08/14/2026 16:31 | 50 | 3.93 |
| 08/14/2026 16:31 | 116 | 3.93 |
| 08/14/2026 16:30 | 200 | 3.94 |
| 08/14/2026 16:30 | 100 | 3.935 |
| 08/14/2026 16:30 | 1 | 3.94 |
| 08/14/2026 16:29 | 5 | 3.935 |
| 08/14/2026 16:29 | 1 | 3.94 |
| 08/14/2026 16:29 | 1 | 3.935 |
| 08/14/2026 16:29 | 1 | 3.94 |
| 08/14/2026 16:29 | 1 | 3.94 |
| 08/14/2026 16:29 | 1 | 3.935 |
| 08/14/2026 16:28 | 3 | 3.935 |
| 08/14/2026 16:28 | 1 | 3.935 |
| 08/14/2026 16:28 | 1 | 3.935 |
| 08/14/2026 16:28 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.94 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:27 | 1300 | 3.935 |
| 08/14/2026 16:27 | 82 | 3.93 |
| 08/14/2026 16:27 | 900 | 3.935 |
| 08/14/2026 16:27 | 46 | 3.94 |
| 08/14/2026 16:27 | 300 | 3.94 |
| 08/14/2026 16:27 | 300 | 3.94 |
| 08/14/2026 16:27 | 56 | 3.94 |
| 08/14/2026 16:27 | 226 | 3.94 |
| 08/14/2026 16:27 | 6 | 3.94 |
| 08/14/2026 16:27 | 100 | 3.945 |
| 08/14/2026 16:26 | 1 | 3.945 |
| 08/14/2026 16:26 | 1 | 3.945 |
| 08/14/2026 16:26 | 1 | 3.945 |
| 08/14/2026 16:25 | 1 | 3.945 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:25 | 1 | 3.945 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:25 | 1 | 3.95 |
| 08/14/2026 16:24 | 1 | 3.95 |
| 08/14/2026 16:24 | 1 | 3.945 |
| 08/14/2026 16:24 | 16 | 3.95 |
| 08/14/2026 16:24 | 100 | 3.95 |
| 08/14/2026 16:24 | 184 | 3.95 |
| 08/14/2026 16:24 | 100 | 3.95 |
| 08/14/2026 16:24 | 100 | 3.95 |
| 08/14/2026 16:24 | 16 | 3.95 |
| 08/14/2026 16:24 | 46 | 3.95 |
| 08/14/2026 16:24 | 256 | 3.95 |
| 08/14/2026 16:24 | 20 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 500 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 58 | 3.96 |
| 08/14/2026 16:24 | 232 | 3.96 |
| 08/14/2026 16:23 | 900 | 3.965 |
| 08/14/2026 16:23 | 900 | 3.965 |
| 08/14/2026 16:23 | 362 | 3.97 |
| 08/14/2026 16:23 | 398 | 3.97 |
| 08/14/2026 16:23 | 40 | 3.97 |
| 08/14/2026 16:23 | 200 | 3.97 |
| 08/14/2026 16:23 | 326 | 3.97 |
| 08/14/2026 16:23 | 677 | 3.97 |
| 08/14/2026 16:23 | 127 | 3.97 |
| 08/14/2026 16:23 | 1335 | 3.97 |
| 08/14/2026 16:23 | 100 | 3.975 |
| 08/14/2026 16:23 | 200 | 3.97 |
| 08/14/2026 16:23 | 100 | 3.97 |
| 08/14/2026 16:23 | 326 | 3.97 |
| 08/14/2026 16:23 | 335 | 3.97 |
| 08/14/2026 16:23 | 69 | 3.97 |
| 08/14/2026 16:23 | 300 | 3.975 |
| 08/14/2026 16:23 | 100 | 3.975 |
| 08/14/2026 16:23 | 100 | 3.975 |
| 08/14/2026 16:23 | 100 | 3.975 |
| 08/14/2026 16:23 | 20 | 3.975 |
| 08/14/2026 16:23 | 100 | 3.975 |
| 08/14/2026 16:23 | 1 | 3.975 |
| 08/14/2026 16:23 | 1 | 3.975 |
| 08/14/2026 16:22 | 1 | 3.98 |
| 08/14/2026 16:22 | 154 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.975 |
| 08/14/2026 16:21 | 1 | 3.975 |
| 08/14/2026 16:21 | 1 | 3.975 |
| 08/14/2026 16:21 | 1 | 3.975 |
| 08/14/2026 16:21 | 1 | 3.98 |
| 08/14/2026 16:20 | 200 | 3.98 |
| 08/14/2026 16:20 | 100 | 3.975 |
| 08/14/2026 16:20 | 1 | 3.975 |
| 08/14/2026 16:20 | 1 | 3.98 |
| 08/14/2026 16:20 | 1 | 3.98 |
| 08/14/2026 16:20 | 500 | 3.97 |
| 08/14/2026 16:20 | 81 | 3.97 |
| 08/14/2026 16:20 | 100 | 3.965 |
| 08/14/2026 16:20 | 19 | 3.97 |
| 08/14/2026 16:20 | 100 | 3.965 |
| 08/14/2026 16:19 | 2 | 3.965 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:18 | 200 | 3.965 |
| 08/14/2026 16:18 | 1 | 3.965 |
| 08/14/2026 16:18 | 1 | 3.965 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:18 | 300 | 3.96 |
| 08/14/2026 16:18 | 1885 | 3.96 |
| 08/14/2026 16:18 | 48 | 3.96 |
| 08/14/2026 16:18 | 34 | 3.96 |
| 08/14/2026 16:18 | 24 | 3.96 |
| 08/14/2026 16:18 | 10 | 3.96 |
| 08/14/2026 16:18 | 14 | 3.96 |
| 08/14/2026 16:18 | 6 | 3.96 |
| 08/14/2026 16:18 | 24 | 3.96 |
| 08/14/2026 16:18 | 100 | 3.955 |
| 08/14/2026 16:18 | 500 | 3.95 |
| 08/14/2026 16:18 | 100 | 3.95 |
| 08/14/2026 16:18 | 85 | 3.95 |
| 08/14/2026 16:18 | 1 | 3.95 |
| 08/14/2026 16:18 | 1 | 3.95 |
| 08/14/2026 16:18 | 500 | 3.95 |
| 08/14/2026 16:18 | 6 | 3.95 |
| 08/14/2026 16:18 | 2 | 3.95 |
| 08/14/2026 16:18 | 3 | 3.95 |
| 08/14/2026 16:18 | 4 | 3.95 |
| 08/14/2026 16:18 | 200 | 3.95 |
| 08/14/2026 16:18 | 9 | 3.95 |
| 08/14/2026 16:18 | 3 | 3.95 |
| 08/14/2026 16:18 | 119 | 3.95 |
| 08/14/2026 16:18 | 54 | 3.95 |
| 08/14/2026 16:18 | 38 | 3.95 |
| 08/14/2026 16:18 | 16 | 3.95 |
| 08/14/2026 16:18 | 1 | 3.95 |
| 08/14/2026 16:18 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 1 | 3.95 |
| 08/14/2026 16:16 | 10 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:15 | 1 | 3.95 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:14 | 100 | 3.945 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:14 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:13 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 1 | 3.95 |
| 08/14/2026 16:12 | 300 | 3.94 |
| 08/14/2026 16:12 | 300 | 3.94 |
| 08/14/2026 16:12 | 309 | 3.94 |
| 08/14/2026 16:12 | 100 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 200 | 3.94 |
| 08/14/2026 16:12 | 199 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 300 | 3.94 |
| 08/14/2026 16:12 | 300 | 3.945 |
| 08/14/2026 16:12 | 100 | 3.94 |
| 08/14/2026 16:12 | 6 | 3.94 |
| 08/14/2026 16:12 | 300 | 3.94 |
| 08/14/2026 16:12 | 143 | 3.94 |
| 08/14/2026 16:12 | 166 | 3.94 |
| 08/14/2026 16:12 | 350 | 3.945 |
| 08/14/2026 16:12 | 200 | 3.94 |
| 08/14/2026 16:12 | 400 | 3.94 |
| 08/14/2026 16:12 | 100 | 3.94 |
| 08/14/2026 16:12 | 73 | 3.94 |
| 08/14/2026 16:12 | 587 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 1 | 3.94 |
| 08/14/2026 16:12 | 300 | 3.93 |
| 08/14/2026 16:12 | 400 | 3.93 |
| 08/14/2026 16:12 | 200 | 3.93 |
| 08/14/2026 16:12 | 75 | 3.93 |
| 08/14/2026 16:12 | 54 | 3.93 |
| 08/14/2026 16:12 | 36 | 3.93 |
| 08/14/2026 16:12 | 26 | 3.93 |
| 08/14/2026 16:12 | 18 | 3.93 |
| 08/14/2026 16:12 | 8 | 3.93 |
| 08/14/2026 16:12 | 6 | 3.93 |
| 08/14/2026 16:12 | 13 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.925 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.925 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.93 |
| 08/14/2026 16:11 | 1 | 3.925 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.925 |
| 08/14/2026 16:11 | 1 | 3.925 |
| 08/14/2026 16:11 | 1 | 3.925 |
| 08/14/2026 16:11 | 2 | 3.925 |
| 08/14/2026 16:11 | 200 | 3.92 |
| 08/14/2026 16:11 | 300 | 3.92 |
| 08/14/2026 16:11 | 100 | 3.92 |
| 08/14/2026 16:11 | 75 | 3.92 |
| 08/14/2026 16:11 | 400 | 3.92 |
| 08/14/2026 16:11 | 347 | 3.92 |
| 08/14/2026 16:11 | 11 | 3.92 |
| 08/14/2026 16:11 | 24 | 3.92 |
| 08/14/2026 16:11 | 52 | 3.92 |
| 08/14/2026 16:11 | 28 | 3.92 |
| 08/14/2026 16:11 | 34 | 3.92 |
| 08/14/2026 16:11 | 22 | 3.92 |
| 08/14/2026 16:11 | 18 | 3.92 |
| 08/14/2026 16:11 | 8 | 3.92 |
| 08/14/2026 16:11 | 191 | 3.92 |
| 08/14/2026 16:11 | 100 | 3.915 |
| 08/14/2026 16:11 | 9 | 3.92 |
| 08/14/2026 16:11 | 6 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:11 | 1 | 3.915 |
| 08/14/2026 16:11 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.915 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 1 | 3.92 |
| 08/14/2026 16:10 | 100 | 3.915 |
| 08/14/2026 16:10 | 1 | 3.915 |
| 08/14/2026 16:08 | 1 | 3.915 |
| 08/14/2026 16:08 | 1 | 3.915 |
| 08/14/2026 16:08 | 1 | 3.91 |
| 08/14/2026 16:08 | 1 | 3.915 |
| 08/14/2026 16:08 | 1 | 3.915 |
| 08/14/2026 16:08 | 1 | 3.915 |
| 08/14/2026 16:07 | 1 | 3.915 |
| 08/14/2026 16:07 | 1 | 3.915 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 3 | 3.915 |
| 08/14/2026 16:07 | 100 | 3.91 |
| 08/14/2026 16:07 | 300 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 48 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 24 | 3.91 |
| 08/14/2026 16:07 | 17 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 49 | 3.91 |
| 08/14/2026 16:06 | 20 | 3.91 |
| 08/14/2026 16:06 | 31 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.905 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.905 |
| 08/14/2026 16:06 | 1 | 3.905 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.905 |
| 08/14/2026 16:05 | 1 | 3.905 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.905 |
| 08/14/2026 16:04 | 1 | 3.905 |
| 08/14/2026 16:04 | 600 | 3.90 |
| 08/14/2026 16:04 | 212 | 3.90 |
| 08/14/2026 16:04 | 25 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:04 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 3 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:03 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 100 | 3.90 |
| 08/14/2026 16:02 | 80 | 3.90 |
| 08/14/2026 16:02 | 20 | 3.90 |
| 08/14/2026 16:02 | 212 | 3.90 |
| 08/14/2026 16:02 | 10 | 3.90 |
| 08/14/2026 16:02 | 2 | 3.90 |
| 08/14/2026 16:02 | 1 | 3.90 |
| 08/14/2026 16:02 | 46 | 3.90 |
| 08/14/2026 16:02 | 254 | 3.90 |
| 08/14/2026 16:02 | 7 | 3.90 |
| 08/14/2026 16:02 | 82 | 3.90 |
| 08/14/2026 16:02 | 57 | 3.90 |
| 08/14/2026 16:02 | 23 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.895 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 2 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.895 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 2 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 2 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 2 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.895 |
| 08/14/2026 16:01 | 1 | 3.895 |
| 08/14/2026 16:01 | 1 | 3.895 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 16:00 | 2 | 3.90 |
| 08/14/2026 15:59 | 1 | 3.895 |
| 08/14/2026 15:59 | 12 | 3.895 |
| 08/14/2026 15:59 | 2 | 3.90 |
| 08/14/2026 15:59 | 2 | 3.90 |
| 08/14/2026 15:59 | 2 | 3.90 |
| 08/14/2026 15:59 | 2 | 3.895 |
| 08/14/2026 15:59 | 100 | 3.895 |
| 08/14/2026 15:58 | 3 | 3.895 |
| 08/14/2026 15:58 | 2 | 3.89 |
| 08/14/2026 15:58 | 3 | 3.89 |
| 08/14/2026 15:58 | 3 | 3.89 |
| 08/14/2026 15:58 | 4 | 3.89 |
| 08/14/2026 15:58 | 6 | 3.89 |
| 08/14/2026 15:58 | 7 | 3.89 |
| 08/14/2026 15:58 | 7 | 3.89 |
| 08/14/2026 15:58 | 7 | 3.89 |
| 08/14/2026 15:58 | 4 | 3.89 |
| 08/14/2026 15:58 | 3 | 3.89 |
| 08/14/2026 15:58 | 7 | 3.89 |
| 08/14/2026 15:58 | 7 | 3.89 |
| 08/14/2026 15:58 | 200 | 3.89 |
| 08/14/2026 15:58 | 200 | 3.89 |
| 08/14/2026 15:58 | 100 | 3.89 |
| 08/14/2026 15:58 | 24 | 3.89 |
| 08/14/2026 15:58 | 23 | 3.89 |
| 08/14/2026 15:58 | 1 | 3.89 |
| 08/14/2026 15:58 | 100 | 3.89 |
| 08/14/2026 15:57 | 1 | 3.89 |
| 08/14/2026 15:57 | 10 | 3.89 |
| 08/14/2026 15:57 | 10 | 3.89 |
| 08/14/2026 15:57 | 5 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.895 |
| 08/14/2026 15:56 | 190 | 3.89 |
| 08/14/2026 15:56 | 10 | 3.89 |
| 08/14/2026 15:56 | 100 | 3.895 |
| 08/14/2026 15:55 | 100 | 3.895 |
| 08/14/2026 15:55 | 50 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.89 |
| 08/14/2026 15:55 | 150 | 3.89 |
| 08/14/2026 15:55 | 200 | 3.89 |
| 08/14/2026 15:55 | 42 | 3.88 |
| 08/14/2026 15:55 | 69 | 3.88 |
| 08/14/2026 15:55 | 231 | 3.88 |
| 08/14/2026 15:55 | 300 | 3.88 |
| 08/14/2026 15:55 | 208 | 3.88 |
| 08/14/2026 15:55 | 100 | 3.88 |
| 08/14/2026 15:55 | 152 | 3.88 |
| 08/14/2026 15:55 | 125 | 3.88 |
| 08/14/2026 15:55 | 24 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:54 | 1 | 3.875 |
| 08/14/2026 15:54 | 10 | 3.88 |
| 08/14/2026 15:54 | 300 | 3.88 |
| 08/14/2026 15:54 | 152 | 3.88 |
| 08/14/2026 15:54 | 100 | 3.88 |
| 08/14/2026 15:54 | 100 | 3.88 |
| 08/14/2026 15:54 | 300 | 3.88 |
| 08/14/2026 15:54 | 94 | 3.88 |
| 08/14/2026 15:54 | 100 | 3.88 |
| 08/14/2026 15:54 | 114 | 3.88 |
| 08/14/2026 15:54 | 79 | 3.88 |
| 08/14/2026 15:54 | 27 | 3.88 |
| 08/14/2026 15:54 | 54 | 3.88 |
| 08/14/2026 15:54 | 40 | 3.88 |
| 08/14/2026 15:54 | 100 | 3.88 |
| 08/14/2026 15:50 | 10 | 3.875 |
| 08/14/2026 15:50 | 1 | 3.88 |
| 08/14/2026 15:50 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 2 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 2 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.88 |
| 08/14/2026 15:49 | 1 | 3.875 |
| 08/14/2026 15:48 | 1 | 3.875 |
| 08/14/2026 15:48 | 100 | 3.87 |
| 08/14/2026 15:48 | 100 | 3.87 |
| 08/14/2026 15:48 | 1000 | 3.87 |
| 08/14/2026 15:48 | 1800 | 3.87 |
| 08/14/2026 15:48 | 22 | 3.87 |
| 08/14/2026 15:48 | 200 | 3.87 |
| 08/14/2026 15:48 | 100 | 3.87 |
| 08/14/2026 15:48 | 148 | 3.87 |
| 08/14/2026 15:48 | 186 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.865 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:48 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 1 | 3.87 |
| 08/14/2026 15:47 | 74 | 3.865 |
| 08/14/2026 15:46 | 2 | 3.87 |
| 08/14/2026 15:46 | 1500 | 3.87 |
| 08/14/2026 15:46 | 10 | 3.87 |
| 08/14/2026 15:46 | 4703 | 3.87 |
| 08/14/2026 15:46 | 18 | 3.87 |
| 08/14/2026 15:46 | 24 | 3.87 |
| 08/14/2026 15:46 | 10 | 3.87 |
| 08/14/2026 15:46 | 44 | 3.87 |
| 08/14/2026 15:46 | 24 | 3.87 |
| 08/14/2026 15:46 | 25 | 3.875 |
| 08/14/2026 15:44 | 23 | 3.88 |
| 08/14/2026 15:44 | 51 | 3.88 |
| 08/14/2026 15:44 | 100 | 3.88 |
| 08/14/2026 15:44 | 100 | 3.88 |
| 08/14/2026 15:44 | 400 | 3.88 |
| 08/14/2026 15:44 | 99 | 3.88 |
| 08/14/2026 15:44 | 1301 | 3.88 |
| 08/14/2026 15:44 | 17 | 3.88 |
| 08/14/2026 15:44 | 599 | 3.875 |
| 08/14/2026 15:44 | 1 | 3.875 |
| 08/14/2026 15:44 | 70 | 3.87 |
| 08/14/2026 15:43 | 100 | 3.875 |
| 08/14/2026 15:43 | 1 | 3.875 |
| 08/14/2026 15:43 | 1 | 3.875 |
| 08/14/2026 15:43 | 27 | 3.875 |
| 08/14/2026 15:43 | 1 | 3.88 |
| 08/14/2026 15:43 | 1 | 3.88 |
| 08/14/2026 15:43 | 1 | 3.88 |
| 08/14/2026 15:43 | 189 | 3.88 |
| 08/14/2026 15:43 | 152 | 3.88 |
| 08/14/2026 15:42 | 1 | 3.885 |
| 08/14/2026 15:42 | 100 | 3.885 |
| 08/14/2026 15:42 | 200 | 3.885 |
| 08/14/2026 15:42 | 189 | 3.88 |
| 08/14/2026 15:42 | 6 | 3.88 |
| 08/14/2026 15:42 | 100 | 3.88 |
| 08/14/2026 15:42 | 152 | 3.88 |
| 08/14/2026 15:42 | 1 | 3.88 |
| 08/14/2026 15:42 | 100 | 3.88 |
| 08/14/2026 15:42 | 400 | 3.88 |
| 08/14/2026 15:42 | 370 | 3.88 |
| 08/14/2026 15:42 | 1 | 3.88 |
| 08/14/2026 15:42 | 100 | 3.88 |
| 08/14/2026 15:42 | 50 | 3.88 |
| 08/14/2026 15:42 | 128 | 3.88 |
| 08/14/2026 15:41 | 40 | 3.885 |
| 08/14/2026 15:41 | 1 | 3.885 |
| 08/14/2026 15:40 | 350 | 3.885 |
| 08/14/2026 15:40 | 39 | 3.885 |
| 08/14/2026 15:40 | 1 | 3.885 |
| 08/14/2026 15:39 | 1 | 3.885 |
| 08/14/2026 15:38 | 5 | 3.89 |
| 08/14/2026 15:38 | 2 | 3.89 |
| 08/14/2026 15:38 | 41 | 3.89 |
| 08/14/2026 15:38 | 153 | 3.89 |
| 08/14/2026 15:38 | 200 | 3.89 |
| 08/14/2026 15:38 | 4 | 3.89 |
| 08/14/2026 15:38 | 96 | 3.895 |
| 08/14/2026 15:38 | 100 | 3.895 |
| 08/14/2026 15:38 | 100 | 3.895 |
| 08/14/2026 15:38 | 44 | 3.89 |
| 08/14/2026 15:38 | 6 | 3.89 |
| 08/14/2026 15:37 | 8 | 3.895 |
| 08/14/2026 15:37 | 51 | 3.89 |
| 08/14/2026 15:37 | 149 | 3.89 |
| 08/14/2026 15:37 | 50 | 3.89 |
| 08/14/2026 15:37 | 350 | 3.89 |
| 08/14/2026 15:37 | 100 | 3.89 |
| 08/14/2026 15:37 | 2 | 3.89 |
| 08/14/2026 15:37 | 1240 | 3.89 |
| 08/14/2026 15:37 | 60 | 3.89 |
| 08/14/2026 15:37 | 100 | 3.89 |
| 08/14/2026 15:37 | 100 | 3.89 |
| 08/14/2026 15:36 | 350 | 3.885 |
| 08/14/2026 15:36 | 48 | 3.89 |
| 08/14/2026 15:36 | 100 | 3.89 |
| 08/14/2026 15:36 | 100 | 3.89 |
| 08/14/2026 15:36 | 5 | 3.89 |
| 08/14/2026 15:36 | 105 | 3.895 |
| 08/14/2026 15:36 | 105 | 3.895 |
| 08/14/2026 15:36 | 105 | 3.895 |
| 08/14/2026 15:36 | 105 | 3.895 |
| 08/14/2026 15:36 | 105 | 3.895 |
| 08/14/2026 15:35 | 1 | 3.90 |
| 08/14/2026 15:35 | 1 | 3.895 |
| 08/14/2026 15:35 | 800 | 3.89 |
| 08/14/2026 15:35 | 1 | 3.885 |
| 08/14/2026 15:34 | 70 | 3.89 |
| 08/14/2026 15:34 | 50 | 3.89 |
| 08/14/2026 15:34 | 21 | 3.89 |
| 08/14/2026 15:34 | 124 | 3.89 |
| 08/14/2026 15:34 | 100 | 3.89 |
| 08/14/2026 15:33 | 100 | 3.895 |
| 08/14/2026 15:32 | 300 | 3.89 |
| 08/14/2026 15:32 | 350 | 3.885 |
| 08/14/2026 15:32 | 350 | 3.885 |
| 08/14/2026 15:31 | 100 | 3.88 |
| 08/14/2026 15:31 | 124 | 3.88 |
| 08/14/2026 15:31 | 12 | 3.88 |
| 08/14/2026 15:31 | 10 | 3.88 |
| 08/14/2026 15:31 | 52 | 3.88 |
| 08/14/2026 15:31 | 29 | 3.88 |
| 08/14/2026 15:31 | 417 | 3.89 |
| 08/14/2026 15:30 | 8 | 3.90 |
| 08/14/2026 15:30 | 6 | 3.90 |
| 08/14/2026 15:30 | 6 | 3.90 |
| 08/14/2026 15:30 | 16 | 3.90 |
| 08/14/2026 15:30 | 1 | 3.90 |
| 08/14/2026 15:30 | 1 | 3.90 |
| 08/14/2026 15:30 | 1 | 3.91 |
| 08/14/2026 15:30 | 326 | 3.91 |
| 08/14/2026 15:30 | 800 | 3.91 |
| 08/14/2026 15:30 | 2 | 3.91 |
| 08/14/2026 15:30 | 220 | 3.91 |
| 08/14/2026 15:30 | 50 | 3.91 |
| 08/14/2026 15:30 | 2 | 3.91 |
| 08/14/2026 15:30 | 1000 | 3.92 |
| 08/14/2026 15:30 | 1447 | 3.93 |
| 08/14/2026 15:30 | 1738 | 3.93 |
| 08/14/2026 15:30 | 14 | 3.93 |
| 08/14/2026 15:30 | 26384 | 3.93 |
| 08/14/2026 15:28 | 100 | 3.93 |
| 08/14/2026 14:11 | 400 | 3.92 |