Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.02
+0.04
(
+0.18% )
|
22.00
|
900 |
22.02
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:35 | 40 | 22.22 |
| 08/26/2026 22:00 | � | 22.02 |
| 08/26/2026 22:00 | 95847 | 22.02 |
| 08/26/2026 21:59 | 100 | 22.01 |
| 08/26/2026 21:59 | 33 | 22.02 |
| 08/26/2026 21:59 | 32 | 22.01 |
| 08/26/2026 21:59 | 1 | 22.00 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 3 | 22.03 |
| 08/26/2026 21:59 | 11 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.01 |
| 08/26/2026 21:59 | 3 | 22.03 |
| 08/26/2026 21:59 | 5 | 22.03 |
| 08/26/2026 21:59 | 64 | 22.01 |
| 08/26/2026 21:59 | 20 | 22.01 |
| 08/26/2026 21:59 | 180 | 22.02 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.02 |
| 08/26/2026 21:59 | 3 | 22.02 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.01 |
| 08/26/2026 21:59 | 1 | 22.02 |
| 08/26/2026 21:59 | 9 | 22.02 |
| 08/26/2026 21:59 | 60 | 22.02 |
| 08/26/2026 21:59 | 30 | 22.02 |
| 08/26/2026 21:59 | 30 | 22.02 |
| 08/26/2026 21:59 | 60 | 22.02 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 68 | 22.03 |
| 08/26/2026 21:59 | 32 | 22.03 |
| 08/26/2026 21:59 | 8 | 22.03 |
| 08/26/2026 21:59 | 9 | 22.03 |
| 08/26/2026 21:59 | 5 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.02 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 9 | 22.02 |
| 08/26/2026 21:59 | 12 | 22.03 |
| 08/26/2026 21:59 | 64 | 22.03 |
| 08/26/2026 21:59 | 66 | 22.03 |
| 08/26/2026 21:59 | 60 | 22.02 |
| 08/26/2026 21:59 | 24 | 22.02 |
| 08/26/2026 21:59 | 100 | 22.02 |
| 08/26/2026 21:59 | 9 | 22.02 |
| 08/26/2026 21:59 | 5 | 22.02 |
| 08/26/2026 21:59 | 532 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 2 | 22.02 |
| 08/26/2026 21:59 | 1347 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 100 | 22.03 |
| 08/26/2026 21:59 | 100 | 22.03 |
| 08/26/2026 21:59 | 200 | 22.03 |
| 08/26/2026 21:59 | 111 | 22.03 |
| 08/26/2026 21:59 | 48 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.03 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 12 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 111 | 22.03 |
| 08/26/2026 21:59 | 20 | 22.03 |
| 08/26/2026 21:59 | 100 | 22.03 |
| 08/26/2026 21:59 | 23 | 22.04 |
| 08/26/2026 21:59 | 77 | 22.04 |
| 08/26/2026 21:59 | 69 | 22.04 |
| 08/26/2026 21:59 | 31 | 22.04 |
| 08/26/2026 21:59 | 14 | 22.04 |
| 08/26/2026 21:59 | 77 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 14 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 271 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 455 | 22.03 |
| 08/26/2026 21:59 | 144 | 22.03 |
| 08/26/2026 21:59 | 285 | 22.02 |
| 08/26/2026 21:59 | 6 | 22.035 |
| 08/26/2026 21:59 | 100 | 22.03 |
| 08/26/2026 21:59 | 1 | 22.04 |
| 08/26/2026 21:59 | 500 | 22.03 |
| 08/26/2026 21:59 | 93 | 22.04 |
| 08/26/2026 21:59 | 7 | 22.04 |
| 08/26/2026 21:59 | 93 | 22.04 |
| 08/26/2026 21:59 | 26 | 22.04 |
| 08/26/2026 21:59 | 7 | 22.04 |
| 08/26/2026 21:59 | 93 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 2 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 87 | 22.04 |
| 08/26/2026 21:59 | 258 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 100 | 22.04 |
| 08/26/2026 21:59 | 133 | 22.05 |
| 08/26/2026 21:59 | 25 | 22.05 |
| 08/26/2026 21:59 | 4 | 22.05 |
| 08/26/2026 21:59 | 25 | 22.05 |
| 08/26/2026 21:59 | 413 | 22.05 |
| 08/26/2026 21:59 | 7 | 22.055 |
| 08/26/2026 21:59 | 54 | 22.06 |
| 08/26/2026 21:59 | 146 | 22.06 |
| 08/26/2026 21:59 | 100 | 22.06 |
| 08/26/2026 21:59 | 18 | 22.06 |
| 08/26/2026 21:59 | 3 | 22.06 |
| 08/26/2026 21:59 | 32 | 22.06 |
| 08/26/2026 21:59 | 6 | 22.06 |
| 08/26/2026 21:59 | 272 | 22.06 |
| 08/26/2026 21:59 | 100 | 22.06 |
| 08/26/2026 21:59 | 16 | 22.06 |
| 08/26/2026 21:59 | 100 | 22.06 |
| 08/26/2026 21:59 | 22 | 22.06 |
| 08/26/2026 21:59 | 83 | 22.06 |
| 08/26/2026 21:59 | 80 | 22.06 |
| 08/26/2026 21:59 | 100 | 22.07 |
| 08/26/2026 21:59 | 18 | 22.075 |
| 08/26/2026 21:59 | 22 | 22.08 |
| 08/26/2026 21:59 | 76 | 22.08 |
| 08/26/2026 21:59 | 2 | 22.08 |
| 08/26/2026 21:59 | 4 | 22.07 |
| 08/26/2026 21:59 | 75 | 22.07 |
| 08/26/2026 21:59 | 1 | 22.08 |
| 08/26/2026 21:59 | 92 | 22.07 |
| 08/26/2026 21:59 | 2 | 22.07 |
| 08/26/2026 21:59 | 2 | 22.07 |
| 08/26/2026 21:59 | 9 | 22.07 |
| 08/26/2026 21:59 | 58 | 22.07 |
| 08/26/2026 21:58 | 26 | 22.07 |
| 08/26/2026 21:58 | 8 | 22.07 |
| 08/26/2026 21:58 | 17 | 22.07 |
| 08/26/2026 21:58 | 5 | 22.07 |
| 08/26/2026 21:58 | 56 | 22.07 |
| 08/26/2026 21:58 | 59 | 22.07 |
| 08/26/2026 21:58 | 8 | 22.07 |
| 08/26/2026 21:58 | 134 | 22.07 |
| 08/26/2026 21:58 | 66 | 22.07 |
| 08/26/2026 21:58 | 6 | 22.055 |
| 08/26/2026 21:58 | 7 | 22.06 |
| 08/26/2026 21:58 | 100 | 22.045 |
| 08/26/2026 21:58 | 5 | 22.04 |
| 08/26/2026 21:58 | 65 | 22.04 |
| 08/26/2026 21:58 | 35 | 22.04 |
| 08/26/2026 21:58 | 10 | 22.05 |
| 08/26/2026 21:58 | 26 | 22.05 |
| 08/26/2026 21:58 | 70 | 22.06 |
| 08/26/2026 21:58 | 97 | 22.06 |
| 08/26/2026 21:58 | 76 | 22.05 |
| 08/26/2026 21:58 | 132 | 22.05 |
| 08/26/2026 21:58 | 1 | 22.05 |
| 08/26/2026 21:58 | 100 | 22.05 |
| 08/26/2026 21:58 | 47 | 22.05 |
| 08/26/2026 21:58 | 211 | 22.05 |
| 08/26/2026 21:58 | 164 | 22.05 |
| 08/26/2026 21:58 | 25 | 22.05 |
| 08/26/2026 21:58 | 13 | 22.05 |
| 08/26/2026 21:58 | 6 | 22.05 |
| 08/26/2026 21:58 | 5 | 22.04 |
| 08/26/2026 21:58 | 6 | 22.04 |
| 08/26/2026 21:58 | 13 | 22.04 |
| 08/26/2026 21:58 | 8 | 22.04 |
| 08/26/2026 21:58 | 2 | 22.04 |
| 08/26/2026 21:57 | 22 | 22.025 |
| 08/26/2026 21:57 | 10 | 22.03 |
| 08/26/2026 21:57 | 100 | 22.03 |
| 08/26/2026 21:57 | 34 | 22.03 |
| 08/26/2026 21:57 | 55 | 22.03 |
| 08/26/2026 21:57 | 6 | 22.03 |
| 08/26/2026 21:57 | 168 | 22.03 |
| 08/26/2026 21:57 | 32 | 22.03 |
| 08/26/2026 21:57 | 30 | 22.03 |
| 08/26/2026 21:57 | 100 | 22.03 |
| 08/26/2026 21:57 | 37 | 22.03 |
| 08/26/2026 21:57 | 63 | 22.03 |
| 08/26/2026 21:57 | 87 | 22.03 |
| 08/26/2026 21:57 | 264 | 22.03 |
| 08/26/2026 21:57 | 136 | 22.03 |
| 08/26/2026 21:57 | 100 | 22.03 |
| 08/26/2026 21:57 | 68 | 22.03 |
| 08/26/2026 21:57 | 255 | 22.03 |
| 08/26/2026 21:57 | 56 | 22.03 |
| 08/26/2026 21:57 | 27 | 22.03 |
| 08/26/2026 21:57 | 25 | 22.04 |
| 08/26/2026 21:57 | 75 | 22.04 |
| 08/26/2026 21:57 | 100 | 22.045 |
| 08/26/2026 21:57 | 10 | 22.07 |
| 08/26/2026 21:57 | 5 | 22.07 |
| 08/26/2026 21:57 | 7 | 22.055 |
| 08/26/2026 21:57 | 3 | 22.08 |
| 08/26/2026 21:57 | 2 | 22.06 |
| 08/26/2026 21:57 | 16 | 22.06 |
| 08/26/2026 21:57 | 378 | 22.06 |
| 08/26/2026 21:57 | 82 | 22.06 |
| 08/26/2026 21:57 | 89 | 22.06 |
| 08/26/2026 21:57 | 126 | 22.06 |
| 08/26/2026 21:57 | 74 | 22.06 |
| 08/26/2026 21:57 | 100 | 22.06 |
| 08/26/2026 21:57 | 42 | 22.06 |
| 08/26/2026 21:57 | 58 | 22.06 |
| 08/26/2026 21:57 | 31 | 22.06 |
| 08/26/2026 21:57 | 9 | 22.06 |
| 08/26/2026 21:57 | 1 | 22.06 |
| 08/26/2026 21:57 | 100 | 22.06 |
| 08/26/2026 21:57 | 60 | 22.06 |
| 08/26/2026 21:57 | 140 | 22.06 |
| 08/26/2026 21:57 | 100 | 22.06 |
| 08/26/2026 21:57 | 100 | 22.06 |
| 08/26/2026 21:57 | 5 | 22.04 |
| 08/26/2026 21:55 | 100 | 22.03 |
| 08/26/2026 21:55 | 4 | 22.05 |
| 08/26/2026 21:55 | 24 | 22.05 |
| 08/26/2026 21:55 | 6 | 22.05 |
| 08/26/2026 21:55 | 14 | 22.02 |
| 08/26/2026 21:55 | 4 | 22.035 |
| 08/26/2026 21:55 | 100 | 22.02 |
| 08/26/2026 21:55 | 25 | 22.02 |
| 08/26/2026 21:55 | 75 | 22.02 |
| 08/26/2026 21:55 | 25 | 22.01 |
| 08/26/2026 21:55 | 73 | 22.01 |
| 08/26/2026 21:55 | 2 | 22.01 |
| 08/26/2026 21:55 | 100 | 22.01 |
| 08/26/2026 21:54 | 100 | 22.04 |
| 08/26/2026 21:54 | 41 | 22.05 |
| 08/26/2026 21:54 | 359 | 22.05 |
| 08/26/2026 21:54 | 100 | 22.05 |
| 08/26/2026 21:54 | 100 | 22.015 |
| 08/26/2026 21:54 | 15 | 22.01 |
| 08/26/2026 21:54 | 5 | 22.01 |
| 08/26/2026 21:54 | 3 | 22.005 |
| 08/26/2026 21:54 | 100 | 22.03 |
| 08/26/2026 21:54 | 38 | 22.02 |
| 08/26/2026 21:54 | 28 | 22.02 |
| 08/26/2026 21:54 | 72 | 22.02 |
| 08/26/2026 21:54 | 100 | 22.01 |
| 08/26/2026 21:54 | 100 | 22.01 |
| 08/26/2026 21:54 | 200 | 22.01 |
| 08/26/2026 21:54 | 2 | 22.00 |
| 08/26/2026 21:54 | 3 | 22.00 |
| 08/26/2026 21:54 | 94 | 22.00 |
| 08/26/2026 21:54 | 3 | 21.99 |
| 08/26/2026 21:54 | 100 | 22.00 |
| 08/26/2026 21:54 | 27 | 22.00 |
| 08/26/2026 21:54 | 100 | 22.00 |
| 08/26/2026 21:54 | 4 | 22.00 |
| 08/26/2026 21:54 | 25 | 22.01 |
| 08/26/2026 21:54 | 25 | 22.01 |
| 08/26/2026 21:54 | 2 | 22.01 |
| 08/26/2026 21:54 | 47 | 22.00 |
| 08/26/2026 21:54 | 100 | 22.00 |
| 08/26/2026 21:54 | 200 | 22.00 |
| 08/26/2026 21:54 | 100 | 22.00 |
| 08/26/2026 21:54 | 1 | 22.00 |
| 08/26/2026 21:54 | 100 | 22.00 |
| 08/26/2026 21:54 | 300 | 22.00 |
| 08/26/2026 21:54 | 88 | 22.00 |
| 08/26/2026 21:54 | 12 | 22.00 |
| 08/26/2026 21:52 | 100 | 21.99 |
| 08/26/2026 21:52 | 100 | 21.99 |
| 08/26/2026 21:52 | 100 | 21.99 |
| 08/26/2026 21:51 | 27 | 22.02 |
| 08/26/2026 21:51 | 7 | 22.02 |
| 08/26/2026 21:51 | 93 | 22.02 |
| 08/26/2026 21:51 | 25 | 22.03 |
| 08/26/2026 21:51 | 2 | 22.03 |
| 08/26/2026 21:51 | 86 | 22.03 |
| 08/26/2026 21:50 | 1 | 22.04 |
| 08/26/2026 21:50 | 12 | 22.08 |
| 08/26/2026 21:50 | 100 | 22.08 |
| 08/26/2026 21:50 | 36 | 22.08 |
| 08/26/2026 21:50 | 10 | 22.08 |
| 08/26/2026 21:50 | 20 | 22.08 |
| 08/26/2026 21:50 | 100 | 22.05 |
| 08/26/2026 21:50 | 13 | 22.04 |
| 08/26/2026 21:50 | 100 | 22.04 |
| 08/26/2026 21:50 | 2 | 22.03 |
| 08/26/2026 21:50 | 35 | 22.03 |
| 08/26/2026 21:50 | 18 | 22.04 |
| 08/26/2026 21:50 | 100 | 22.04 |
| 08/26/2026 21:50 | 24 | 22.05 |
| 08/26/2026 21:50 | 100 | 22.04 |
| 08/26/2026 21:50 | 100 | 22.04 |
| 08/26/2026 21:50 | 100 | 22.04 |
| 08/26/2026 21:50 | 65 | 22.00 |
| 08/26/2026 21:50 | 10 | 22.00 |
| 08/26/2026 21:50 | 54 | 22.00 |
| 08/26/2026 21:50 | 46 | 22.00 |
| 08/26/2026 21:50 | 100 | 22.00 |
| 08/26/2026 21:50 | 28 | 22.00 |
| 08/26/2026 21:50 | 72 | 22.00 |
| 08/26/2026 21:50 | 1 | 21.99 |
| 08/26/2026 21:50 | 1 | 21.99 |
| 08/26/2026 21:50 | 100 | 21.99 |
| 08/26/2026 21:50 | 26 | 21.97 |
| 08/26/2026 21:50 | 32 | 21.97 |
| 08/26/2026 21:50 | 2 | 21.97 |
| 08/26/2026 21:47 | 2 | 21.99 |
| 08/26/2026 21:45 | 1 | 22.01 |
| 08/26/2026 21:45 | 1 | 22.00 |
| 08/26/2026 21:44 | 3 | 21.99 |
| 08/26/2026 21:43 | 9 | 21.99 |
| 08/26/2026 21:43 | 253 | 22.00 |
| 08/26/2026 21:43 | 47 | 22.00 |
| 08/26/2026 21:43 | 140 | 22.00 |
| 08/26/2026 21:43 | 26 | 22.00 |
| 08/26/2026 21:43 | 22 | 22.00 |
| 08/26/2026 21:43 | 100 | 22.00 |
| 08/26/2026 21:43 | 93 | 22.00 |
| 08/26/2026 21:43 | 28 | 22.00 |
| 08/26/2026 21:43 | 100 | 22.00 |
| 08/26/2026 21:43 | 3 | 22.01 |
| 08/26/2026 21:43 | 96 | 22.01 |
| 08/26/2026 21:43 | 4 | 22.01 |
| 08/26/2026 21:43 | 1 | 22.01 |
| 08/26/2026 21:43 | 100 | 22.01 |
| 08/26/2026 21:43 | 47 | 22.01 |
| 08/26/2026 21:43 | 53 | 22.01 |
| 08/26/2026 21:41 | 11 | 21.99 |
| 08/26/2026 21:41 | 100 | 21.99 |
| 08/26/2026 21:41 | 10 | 21.97 |
| 08/26/2026 21:41 | 100 | 21.97 |
| 08/26/2026 21:41 | 1 | 21.97 |
| 08/26/2026 21:41 | 5 | 21.96 |
| 08/26/2026 21:41 | 100 | 21.96 |
| 08/26/2026 21:41 | 229 | 21.96 |
| 08/26/2026 21:41 | 100 | 21.96 |
| 08/26/2026 21:41 | 28 | 21.96 |
| 08/26/2026 21:41 | 23 | 21.96 |
| 08/26/2026 21:41 | 26 | 21.97 |
| 08/26/2026 21:40 | 2 | 21.97 |
| 08/26/2026 21:40 | 100 | 21.97 |
| 08/26/2026 21:40 | 12 | 21.97 |
| 08/26/2026 21:40 | 1 | 21.96 |
| 08/26/2026 21:40 | 1 | 21.96 |
| 08/26/2026 21:40 | 1 | 21.96 |
| 08/26/2026 21:40 | 1 | 21.96 |
| 08/26/2026 21:38 | 59 | 21.955 |
| 08/26/2026 21:38 | 10 | 21.95 |
| 08/26/2026 21:38 | 33 | 21.94 |
| 08/26/2026 21:38 | 1 | 21.94 |
| 08/26/2026 21:38 | 1 | 21.94 |
| 08/26/2026 21:37 | 31 | 21.93 |
| 08/26/2026 21:37 | 2 | 21.93 |
| 08/26/2026 21:37 | 95 | 21.94 |
| 08/26/2026 21:37 | 1 | 21.94 |
| 08/26/2026 21:36 | 47 | 21.92 |
| 08/26/2026 21:35 | 1 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 47 | 21.93 |
| 08/26/2026 21:35 | 26 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 1 | 21.95 |
| 08/26/2026 21:35 | 2 | 21.96 |
| 08/26/2026 21:35 | 2 | 21.94 |
| 08/26/2026 21:35 | 100 | 21.94 |
| 08/26/2026 21:35 | 19 | 21.93 |
| 08/26/2026 21:35 | 81 | 21.93 |
| 08/26/2026 21:35 | 1 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:35 | 100 | 21.93 |
| 08/26/2026 21:34 | 100 | 21.92 |
| 08/26/2026 21:34 | 100 | 21.92 |
| 08/26/2026 21:34 | 9 | 21.91 |
| 08/26/2026 21:34 | 1 | 21.92 |
| 08/26/2026 21:33 | 31 | 21.91 |
| 08/26/2026 21:33 | 30 | 21.91 |
| 08/26/2026 21:30 | 100 | 21.92 |
| 08/26/2026 21:30 | 1 | 21.91 |
| 08/26/2026 21:30 | 56 | 21.91 |
| 08/26/2026 21:30 | 44 | 21.91 |
| 08/26/2026 21:30 | 10 | 21.91 |
| 08/26/2026 21:30 | 12 | 21.91 |
| 08/26/2026 21:30 | 12 | 21.91 |
| 08/26/2026 21:30 | 10 | 21.91 |
| 08/26/2026 21:30 | 100 | 21.91 |
| 08/26/2026 21:30 | 100 | 21.91 |
| 08/26/2026 21:30 | 200 | 21.91 |
| 08/26/2026 21:30 | 1 | 21.89 |
| 08/26/2026 21:30 | 100 | 21.89 |
| 08/26/2026 21:30 | 5 | 21.89 |
| 08/26/2026 21:30 | 27 | 21.89 |
| 08/26/2026 21:30 | 6 | 21.89 |
| 08/26/2026 21:30 | 100 | 21.90 |
| 08/26/2026 21:30 | 12 | 21.90 |
| 08/26/2026 21:30 | 100 | 21.91 |
| 08/26/2026 21:29 | 33 | 21.935 |
| 08/26/2026 21:29 | 29 | 21.935 |
| 08/26/2026 21:25 | 100 | 21.94 |
| 08/26/2026 21:25 | 100 | 21.94 |
| 08/26/2026 21:25 | 5 | 21.96 |
| 08/26/2026 21:25 | 62 | 21.96 |
| 08/26/2026 21:25 | 87 | 21.96 |
| 08/26/2026 21:25 | 31 | 21.96 |
| 08/26/2026 21:25 | 39 | 21.96 |
| 08/26/2026 21:25 | 100 | 21.96 |
| 08/26/2026 21:25 | 15 | 21.96 |
| 08/26/2026 21:25 | 13 | 21.96 |
| 08/26/2026 21:25 | 18 | 21.96 |
| 08/26/2026 21:24 | 37 | 21.97 |
| 08/26/2026 21:24 | 100 | 21.98 |
| 08/26/2026 21:24 | 55 | 21.99 |
| 08/26/2026 21:24 | 25 | 21.99 |
| 08/26/2026 21:23 | 100 | 22.01 |
| 08/26/2026 21:23 | 100 | 22.01 |
| 08/26/2026 21:23 | 100 | 22.01 |
| 08/26/2026 21:23 | 7 | 22.01 |
| 08/26/2026 21:23 | 100 | 22.01 |
| 08/26/2026 21:23 | 5 | 22.02 |
| 08/26/2026 21:23 | 79 | 22.02 |
| 08/26/2026 21:23 | 1 | 22.02 |
| 08/26/2026 21:23 | 3 | 22.02 |
| 08/26/2026 21:21 | 47 | 22.04 |
| 08/26/2026 21:21 | 9 | 22.04 |
| 08/26/2026 21:21 | 1 | 22.04 |
| 08/26/2026 21:21 | 9 | 22.04 |
| 08/26/2026 21:21 | 25 | 22.045 |
| 08/26/2026 21:21 | 10 | 22.045 |
| 08/26/2026 21:21 | 100 | 22.05 |
| 08/26/2026 21:21 | 40 | 22.05 |
| 08/26/2026 21:21 | 100 | 22.05 |
| 08/26/2026 21:21 | 66 | 22.05 |
| 08/26/2026 21:21 | 134 | 22.05 |
| 08/26/2026 21:21 | 5 | 22.05 |
| 08/26/2026 21:21 | 14 | 22.05 |
| 08/26/2026 21:21 | 100 | 22.05 |
| 08/26/2026 21:21 | 100 | 22.05 |
| 08/26/2026 21:21 | 5 | 22.05 |
| 08/26/2026 21:21 | 5 | 22.05 |
| 08/26/2026 21:21 | 10 | 22.05 |
| 08/26/2026 21:21 | 100 | 22.05 |
| 08/26/2026 21:21 | 100 | 22.05 |
| 08/26/2026 21:21 | 69 | 22.035 |
| 08/26/2026 21:21 | 16 | 22.03 |
| 08/26/2026 21:20 | 100 | 22.03 |
| 08/26/2026 21:20 | 100 | 22.035 |
| 08/26/2026 21:17 | 92 | 22.03 |
| 08/26/2026 21:17 | 6 | 22.03 |
| 08/26/2026 21:17 | 28 | 22.04 |
| 08/26/2026 21:17 | 108 | 22.04 |
| 08/26/2026 21:17 | 100 | 22.05 |
| 08/26/2026 21:17 | 100 | 22.09 |
| 08/26/2026 21:17 | 1 | 22.07 |
| 08/26/2026 21:17 | 100 | 22.07 |
| 08/26/2026 21:17 | 100 | 22.07 |
| 08/26/2026 21:17 | 100 | 22.07 |
| 08/26/2026 21:17 | 100 | 22.065 |
| 08/26/2026 21:17 | 40 | 22.04 |
| 08/26/2026 21:17 | 100 | 22.05 |
| 08/26/2026 21:17 | 100 | 22.05 |
| 08/26/2026 21:17 | 40 | 22.05 |
| 08/26/2026 21:17 | 100 | 22.05 |
| 08/26/2026 21:17 | 14 | 22.06 |
| 08/26/2026 21:17 | 18 | 22.07 |
| 08/26/2026 21:17 | 28 | 22.07 |
| 08/26/2026 21:17 | 5 | 22.07 |
| 08/26/2026 21:17 | 9 | 22.07 |
| 08/26/2026 21:17 | 10 | 22.08 |
| 08/26/2026 21:17 | 100 | 22.08 |
| 08/26/2026 21:17 | 5 | 22.08 |
| 08/26/2026 21:17 | 61 | 22.08 |
| 08/26/2026 21:17 | 39 | 22.08 |
| 08/26/2026 21:17 | 100 | 22.08 |
| 08/26/2026 21:17 | 13 | 22.08 |
| 08/26/2026 21:17 | 8 | 22.08 |
| 08/26/2026 21:17 | 10 | 22.08 |
| 08/26/2026 21:17 | 13 | 22.08 |
| 08/26/2026 21:17 | 17 | 22.08 |
| 08/26/2026 21:17 | 200 | 22.09 |
| 08/26/2026 21:14 | 5 | 22.09 |
| 08/26/2026 21:08 | 10 | 22.11 |
| 08/26/2026 21:00 | 1 | 22.11 |
| 08/26/2026 20:59 | 100 | 22.10 |
| 08/26/2026 20:59 | 25 | 22.095 |
| 08/26/2026 20:59 | 36 | 22.10 |
| 08/26/2026 20:59 | 100 | 22.10 |
| 08/26/2026 20:59 | 100 | 22.10 |
| 08/26/2026 20:59 | 10 | 22.10 |
| 08/26/2026 20:59 | 26 | 22.10 |
| 08/26/2026 20:59 | 74 | 22.10 |
| 08/26/2026 20:59 | 6 | 22.10 |
| 08/26/2026 20:59 | 1 | 22.11 |
| 08/26/2026 20:59 | 28 | 22.11 |
| 08/26/2026 20:58 | 28 | 22.12 |
| 08/26/2026 20:58 | 100 | 22.11 |
| 08/26/2026 20:58 | 100 | 22.11 |
| 08/26/2026 20:58 | 100 | 22.11 |
| 08/26/2026 20:58 | 100 | 22.11 |
| 08/26/2026 20:58 | 38 | 22.11 |
| 08/26/2026 20:58 | 62 | 22.11 |
| 08/26/2026 20:58 | 3 | 22.12 |
| 08/26/2026 20:58 | 4 | 22.12 |
| 08/26/2026 20:58 | 28 | 22.13 |
| 08/26/2026 20:58 | 21 | 22.13 |
| 08/26/2026 20:55 | 23 | 22.13 |
| 08/26/2026 20:55 | 25 | 22.13 |
| 08/26/2026 20:55 | 23 | 22.13 |
| 08/26/2026 20:52 | 1 | 22.13 |
| 08/26/2026 20:50 | 1 | 22.13 |
| 08/26/2026 20:50 | 24 | 22.14 |
| 08/26/2026 20:49 | 27 | 22.11 |
| 08/26/2026 20:49 | 73 | 22.11 |
| 08/26/2026 20:49 | 5 | 22.11 |
| 08/26/2026 20:49 | 5 | 22.11 |
| 08/26/2026 20:49 | 100 | 22.11 |
| 08/26/2026 20:46 | 1 | 22.10 |
| 08/26/2026 20:44 | 15 | 22.09 |
| 08/26/2026 20:44 | 31 | 22.09 |
| 08/26/2026 20:44 | 1 | 22.09 |
| 08/26/2026 20:44 | 32 | 22.09 |
| 08/26/2026 20:44 | 5 | 22.09 |
| 08/26/2026 20:44 | 100 | 22.09 |
| 08/26/2026 20:34 | 10 | 22.06 |
| 08/26/2026 20:34 | 40 | 22.06 |
| 08/26/2026 20:34 | 11 | 22.06 |
| 08/26/2026 20:34 | 100 | 22.06 |
| 08/26/2026 20:31 | 100 | 22.05 |
| 08/26/2026 20:31 | 100 | 22.05 |
| 08/26/2026 20:31 | 28 | 22.05 |
| 08/26/2026 20:31 | 100 | 22.05 |
| 08/26/2026 20:31 | 100 | 22.05 |
| 08/26/2026 20:30 | 1 | 22.04 |
| 08/26/2026 20:30 | 91 | 22.06 |
| 08/26/2026 20:30 | 4 | 22.06 |
| 08/26/2026 20:30 | 1 | 22.06 |
| 08/26/2026 20:30 | 5 | 22.06 |
| 08/26/2026 20:30 | 1 | 22.06 |
| 08/26/2026 20:30 | 25 | 22.05 |
| 08/26/2026 20:29 | 6 | 22.06 |
| 08/26/2026 20:29 | 6 | 22.06 |
| 08/26/2026 20:29 | 6 | 22.06 |
| 08/26/2026 20:29 | 6 | 22.06 |
| 08/26/2026 20:29 | 6 | 22.06 |
| 08/26/2026 20:29 | 6 | 22.06 |
| 08/26/2026 20:28 | 6 | 22.06 |
| 08/26/2026 20:28 | 6 | 22.06 |
| 08/26/2026 20:21 | 100 | 22.06 |
| 08/26/2026 20:21 | 7 | 22.06 |
| 08/26/2026 20:20 | 2 | 22.06 |
| 08/26/2026 20:18 | 5 | 22.06 |
| 08/26/2026 20:18 | 1 | 22.05 |
| 08/26/2026 20:16 | 5 | 22.06 |
| 08/26/2026 20:15 | 1 | 22.06 |
| 08/26/2026 20:12 | 18 | 22.04 |
| 08/26/2026 20:12 | 43 | 22.04 |
| 08/26/2026 20:12 | 19 | 22.04 |
| 08/26/2026 20:12 | 50 | 22.04 |
| 08/26/2026 20:12 | 100 | 22.04 |
| 08/26/2026 20:12 | 100 | 22.04 |
| 08/26/2026 20:12 | 100 | 22.04 |
| 08/26/2026 20:12 | 2 | 22.04 |
| 08/26/2026 20:12 | 2 | 22.04 |
| 08/26/2026 20:10 | 16 | 22.03 |
| 08/26/2026 20:10 | 2 | 22.03 |
| 08/26/2026 20:10 | 100 | 22.03 |
| 08/26/2026 20:10 | 42 | 22.03 |
| 08/26/2026 20:10 | 8 | 22.03 |
| 08/26/2026 20:10 | 100 | 22.04 |
| 08/26/2026 20:10 | 77 | 22.03 |
| 08/26/2026 20:10 | 83 | 22.03 |
| 08/26/2026 20:10 | 100 | 22.03 |
| 08/26/2026 20:10 | 2 | 22.03 |
| 08/26/2026 20:10 | 6 | 22.04 |
| 08/26/2026 20:10 | 1 | 22.04 |
| 08/26/2026 20:09 | 3 | 22.03 |
| 08/26/2026 20:09 | 2 | 22.03 |
| 08/26/2026 20:02 | 100 | 22.04 |
| 08/26/2026 20:02 | 100 | 22.06 |
| 08/26/2026 20:02 | 100 | 22.06 |
| 08/26/2026 20:02 | 3 | 22.07 |
| 08/26/2026 20:02 | 4 | 22.07 |
| 08/26/2026 20:02 | 100 | 22.08 |
| 08/26/2026 20:02 | 100 | 22.08 |
| 08/26/2026 20:02 | 3 | 22.09 |
| 08/26/2026 20:02 | 97 | 22.09 |
| 08/26/2026 20:02 | 100 | 22.09 |
| 08/26/2026 20:02 | 7 | 22.09 |
| 08/26/2026 20:02 | 100 | 22.09 |
| 08/26/2026 20:02 | 3 | 22.10 |
| 08/26/2026 20:02 | 1 | 22.10 |
| 08/26/2026 20:02 | 13 | 22.10 |
| 08/26/2026 19:55 | 44 | 22.11 |
| 08/26/2026 19:55 | 80 | 22.11 |
| 08/26/2026 19:55 | 41 | 22.11 |
| 08/26/2026 19:55 | 100 | 22.11 |
| 08/26/2026 19:55 | 8 | 22.11 |
| 08/26/2026 19:50 | 18 | 22.08 |
| 08/26/2026 19:50 | 50 | 22.08 |
| 08/26/2026 19:50 | 12 | 22.08 |
| 08/26/2026 19:50 | 3 | 22.08 |
| 08/26/2026 19:50 | 72 | 22.08 |
| 08/26/2026 19:50 | 25 | 22.08 |
| 08/26/2026 19:50 | 100 | 22.08 |
| 08/26/2026 19:50 | 6 | 22.08 |
| 08/26/2026 19:50 | 75 | 22.09 |
| 08/26/2026 19:50 | 25 | 22.09 |
| 08/26/2026 19:41 | 100 | 22.10 |
| 08/26/2026 19:41 | 7 | 22.10 |
| 08/26/2026 19:41 | 100 | 22.11 |
| 08/26/2026 19:41 | 100 | 22.11 |
| 08/26/2026 19:41 | 16 | 22.12 |
| 08/26/2026 19:37 | 95 | 22.12 |
| 08/26/2026 19:37 | 5 | 22.12 |
| 08/26/2026 19:37 | 14 | 22.13 |
| 08/26/2026 19:37 | 200 | 22.13 |
| 08/26/2026 19:37 | 105 | 22.13 |
| 08/26/2026 19:37 | 95 | 22.13 |
| 08/26/2026 19:37 | 5 | 22.15 |
| 08/26/2026 19:37 | 10 | 22.18 |
| 08/26/2026 19:37 | 10 | 22.18 |
| 08/26/2026 19:37 | 37 | 22.18 |
| 08/26/2026 19:37 | 14 | 22.18 |
| 08/26/2026 19:37 | 100 | 22.18 |
| 08/26/2026 19:37 | 5 | 22.19 |
| 08/26/2026 19:37 | 52 | 22.18 |
| 08/26/2026 19:37 | 100 | 22.18 |
| 08/26/2026 19:37 | 100 | 22.18 |
| 08/26/2026 19:37 | 96 | 22.18 |
| 08/26/2026 19:37 | 4 | 22.18 |
| 08/26/2026 19:37 | 15 | 22.18 |
| 08/26/2026 19:37 | 9 | 22.18 |
| 08/26/2026 19:37 | 9 | 22.18 |
| 08/26/2026 19:37 | 37 | 22.18 |
| 08/26/2026 19:37 | 11 | 22.18 |
| 08/26/2026 19:37 | 29 | 22.18 |
| 08/26/2026 19:37 | 8 | 22.18 |
| 08/26/2026 19:37 | 92 | 22.18 |
| 08/26/2026 19:37 | 8 | 22.17 |
| 08/26/2026 19:37 | 25 | 22.17 |
| 08/26/2026 19:37 | 67 | 22.17 |
| 08/26/2026 19:37 | 200 | 22.17 |
| 08/26/2026 19:37 | 100 | 22.17 |
| 08/26/2026 19:37 | 40 | 22.16 |
| 08/26/2026 19:37 | 80 | 22.16 |
| 08/26/2026 19:37 | 100 | 22.16 |
| 08/26/2026 19:37 | 100 | 22.16 |
| 08/26/2026 19:37 | 100 | 22.17 |
| 08/26/2026 19:37 | 100 | 22.17 |
| 08/26/2026 19:37 | 69 | 22.18 |
| 08/26/2026 19:37 | 31 | 22.18 |
| 08/26/2026 19:37 | 100 | 22.18 |
| 08/26/2026 19:37 | 100 | 22.19 |
| 08/26/2026 19:37 | 100 | 22.19 |
| 08/26/2026 19:37 | 100 | 22.20 |
| 08/26/2026 19:37 | 14 | 22.20 |
| 08/26/2026 19:37 | 86 | 22.20 |
| 08/26/2026 19:37 | 100 | 22.20 |
| 08/26/2026 19:37 | 100 | 22.20 |
| 08/26/2026 19:37 | 2 | 22.20 |
| 08/26/2026 19:37 | 25 | 22.21 |
| 08/26/2026 19:37 | 61 | 22.21 |
| 08/26/2026 19:37 | 3 | 22.21 |
| 08/26/2026 19:37 | 26 | 22.21 |
| 08/26/2026 19:37 | 4 | 22.22 |
| 08/26/2026 19:37 | 37 | 22.21 |
| 08/26/2026 19:37 | 37 | 22.21 |
| 08/26/2026 19:37 | 200 | 22.21 |
| 08/26/2026 19:37 | 100 | 22.20 |
| 08/26/2026 19:37 | 126 | 22.20 |
| 08/26/2026 19:37 | 100 | 22.19 |
| 08/26/2026 19:37 | 100 | 22.19 |
| 08/26/2026 19:37 | 100 | 22.19 |
| 08/26/2026 19:37 | 37 | 22.19 |
| 08/26/2026 19:36 | 100 | 22.16 |
| 08/26/2026 19:36 | 34 | 22.16 |
| 08/26/2026 19:36 | 100 | 22.16 |
| 08/26/2026 19:36 | 300 | 22.17 |
| 08/26/2026 19:36 | 1 | 22.19 |
| 08/26/2026 19:36 | 66 | 22.19 |
| 08/26/2026 19:36 | 100 | 22.19 |
| 08/26/2026 19:36 | 74 | 22.17 |
| 08/26/2026 19:36 | 32 | 22.17 |
| 08/26/2026 19:36 | 53 | 22.17 |
| 08/26/2026 19:36 | 47 | 22.17 |
| 08/26/2026 19:36 | 100 | 22.16 |
| 08/26/2026 19:36 | 2 | 22.16 |
| 08/26/2026 19:36 | 10 | 22.15 |
| 08/26/2026 19:36 | 100 | 22.15 |
| 08/26/2026 19:32 | 58 | 22.14 |
| 08/26/2026 19:21 | 3 | 22.11 |
| 08/26/2026 19:21 | 19 | 22.10 |
| 08/26/2026 19:21 | 100 | 22.10 |
| 08/26/2026 19:21 | 6 | 22.08 |
| 08/26/2026 19:21 | 9 | 22.08 |
| 08/26/2026 19:21 | 6 | 22.09 |
| 08/26/2026 19:21 | 100 | 22.09 |
| 08/26/2026 19:21 | 5 | 22.09 |
| 08/26/2026 19:21 | 100 | 22.10 |
| 08/26/2026 19:21 | 100 | 22.10 |
| 08/26/2026 19:21 | 2 | 22.10 |
| 08/26/2026 19:21 | 12 | 22.11 |
| 08/26/2026 19:20 | 25 | 22.135 |
| 08/26/2026 19:11 | 75 | 22.12 |
| 08/26/2026 19:11 | 25 | 22.12 |
| 08/26/2026 19:09 | 25 | 22.12 |
| 08/26/2026 19:06 | 100 | 22.14 |
| 08/26/2026 19:06 | 40 | 22.14 |
| 08/26/2026 19:06 | 100 | 22.14 |
| 08/26/2026 19:06 | 100 | 22.14 |
| 08/26/2026 19:06 | 6 | 22.14 |
| 08/26/2026 19:06 | 1 | 22.13 |
| 08/26/2026 18:59 | 32 | 22.13 |
| 08/26/2026 18:59 | 29 | 22.13 |
| 08/26/2026 18:59 | 71 | 22.13 |
| 08/26/2026 18:59 | 29 | 22.13 |
| 08/26/2026 18:59 | 100 | 22.10 |
| 08/26/2026 18:59 | 300 | 22.09 |
| 08/26/2026 18:59 | 100 | 22.09 |
| 08/26/2026 18:59 | 100 | 22.09 |
| 08/26/2026 18:59 | 100 | 22.08 |
| 08/26/2026 18:59 | 100 | 22.065 |
| 08/26/2026 18:59 | 54 | 22.06 |
| 08/26/2026 18:59 | 100 | 22.06 |
| 08/26/2026 18:59 | 26 | 22.07 |
| 08/26/2026 18:59 | 74 | 22.07 |
| 08/26/2026 18:59 | 100 | 22.07 |
| 08/26/2026 18:59 | 100 | 22.07 |
| 08/26/2026 18:59 | 5 | 22.07 |
| 08/26/2026 18:59 | 100 | 22.08 |
| 08/26/2026 18:59 | 100 | 22.08 |
| 08/26/2026 18:59 | 10 | 22.08 |
| 08/26/2026 18:59 | 12 | 22.08 |
| 08/26/2026 18:59 | 10 | 22.08 |
| 08/26/2026 18:59 | 6 | 22.08 |
| 08/26/2026 18:59 | 55 | 22.09 |
| 08/26/2026 18:59 | 45 | 22.09 |
| 08/26/2026 18:59 | 41 | 22.12 |
| 08/26/2026 18:59 | 3 | 22.13 |
| 08/26/2026 18:59 | 10 | 22.13 |
| 08/26/2026 18:59 | 33 | 22.13 |
| 08/26/2026 18:59 | 45 | 22.12 |
| 08/26/2026 18:59 | 45 | 22.12 |
| 08/26/2026 18:59 | 5 | 22.10 |
| 08/26/2026 18:59 | 37 | 22.09 |
| 08/26/2026 18:50 | 5 | 22.09 |
| 08/26/2026 18:48 | 25 | 22.10 |
| 08/26/2026 18:33 | 6 | 22.12 |
| 08/26/2026 18:33 | 200 | 22.12 |
| 08/26/2026 18:33 | 100 | 22.12 |
| 08/26/2026 18:33 | 12 | 22.12 |
| 08/26/2026 18:33 | 10 | 22.13 |
| 08/26/2026 18:33 | 6 | 22.15 |
| 08/26/2026 18:33 | 160 | 22.16 |
| 08/26/2026 18:33 | 100 | 22.16 |
| 08/26/2026 18:33 | 100 | 22.16 |
| 08/26/2026 18:33 | 100 | 22.16 |
| 08/26/2026 18:30 | 23 | 22.13 |
| 08/26/2026 18:30 | 25 | 22.13 |
| 08/26/2026 18:29 | 38 | 22.16 |
| 08/26/2026 18:21 | 37 | 22.16 |
| 08/26/2026 18:20 | 57 | 22.14 |
| 08/26/2026 18:20 | 43 | 22.14 |
| 08/26/2026 18:20 | 25 | 22.15 |
| 08/26/2026 18:20 | 100 | 22.16 |
| 08/26/2026 18:20 | 6 | 22.16 |
| 08/26/2026 18:20 | 2 | 22.17 |
| 08/26/2026 18:20 | 100 | 22.17 |
| 08/26/2026 18:20 | 14 | 22.17 |
| 08/26/2026 18:19 | 5 | 22.19 |
| 08/26/2026 18:19 | 3 | 22.19 |
| 08/26/2026 18:19 | 100 | 22.19 |
| 08/26/2026 18:19 | 5 | 22.20 |
| 08/26/2026 18:19 | 100 | 22.20 |
| 08/26/2026 18:19 | 1 | 22.21 |
| 08/26/2026 18:19 | 24 | 22.21 |
| 08/26/2026 18:14 | 39 | 22.27 |
| 08/26/2026 18:11 | 2 | 22.24 |
| 08/26/2026 18:11 | 4 | 22.22 |
| 08/26/2026 18:11 | 66 | 22.22 |
| 08/26/2026 18:11 | 34 | 22.22 |
| 08/26/2026 18:11 | 4 | 22.22 |
| 08/26/2026 18:11 | 100 | 22.22 |
| 08/26/2026 18:11 | 1 | 22.22 |
| 08/26/2026 18:11 | 1 | 22.22 |
| 08/26/2026 18:11 | 1 | 22.22 |
| 08/26/2026 18:11 | 1 | 22.22 |
| 08/26/2026 18:09 | 10 | 22.19 |
| 08/26/2026 18:08 | 2 | 22.19 |
| 08/26/2026 18:06 | 36 | 22.21 |
| 08/26/2026 18:05 | 39 | 22.18 |
| 08/26/2026 18:00 | 36 | 22.21 |
| 08/26/2026 17:55 | 1 | 22.21 |
| 08/26/2026 17:55 | 17 | 22.21 |
| 08/26/2026 17:54 | 1 | 22.21 |
| 08/26/2026 17:53 | 1 | 22.21 |
| 08/26/2026 17:53 | 19 | 22.19 |
| 08/26/2026 17:53 | 40 | 22.21 |
| 08/26/2026 17:53 | 1 | 22.21 |
| 08/26/2026 17:44 | 5 | 22.21 |
| 08/26/2026 17:44 | 37 | 22.24 |
| 08/26/2026 17:44 | 23 | 22.24 |
| 08/26/2026 17:44 | 77 | 22.24 |
| 08/26/2026 17:44 | 23 | 22.24 |
| 08/26/2026 17:44 | 74 | 22.23 |
| 08/26/2026 17:43 | 9 | 22.21 |
| 08/26/2026 17:43 | 59 | 22.21 |
| 08/26/2026 17:43 | 1 | 22.21 |
| 08/26/2026 17:43 | 100 | 22.21 |
| 08/26/2026 17:43 | 100 | 22.21 |
| 08/26/2026 17:42 | 71 | 22.19 |
| 08/26/2026 17:42 | 79 | 22.19 |
| 08/26/2026 17:42 | 100 | 22.19 |
| 08/26/2026 17:42 | 2 | 22.19 |
| 08/26/2026 17:39 | 100 | 22.18 |
| 08/26/2026 17:34 | 100 | 22.165 |
| 08/26/2026 17:28 | 5 | 22.18 |
| 08/26/2026 17:28 | 44 | 22.19 |
| 08/26/2026 17:28 | 5 | 22.19 |
| 08/26/2026 17:28 | 3 | 22.19 |
| 08/26/2026 17:28 | 74 | 22.22 |
| 08/26/2026 17:28 | 80 | 22.21 |
| 08/26/2026 17:28 | 13 | 22.20 |
| 08/26/2026 17:28 | 25 | 22.20 |
| 08/26/2026 17:28 | 2 | 22.20 |
| 08/26/2026 17:28 | 100 | 22.21 |
| 08/26/2026 17:28 | 6 | 22.21 |
| 08/26/2026 17:28 | 25 | 22.22 |
| 08/26/2026 17:28 | 27 | 22.22 |
| 08/26/2026 17:27 | 40 | 22.22 |
| 08/26/2026 17:24 | 3 | 22.22 |
| 08/26/2026 17:24 | 25 | 22.22 |
| 08/26/2026 17:24 | 5 | 22.22 |
| 08/26/2026 17:24 | 1 | 22.22 |
| 08/26/2026 17:24 | 99 | 22.22 |
| 08/26/2026 17:24 | 1 | 22.22 |
| 08/26/2026 17:23 | 49 | 22.23 |
| 08/26/2026 17:23 | 1 | 22.23 |
| 08/26/2026 17:23 | 99 | 22.23 |
| 08/26/2026 17:23 | 1 | 22.23 |
| 08/26/2026 17:23 | 50 | 22.24 |
| 08/26/2026 17:22 | 10 | 22.24 |
| 08/26/2026 17:22 | 25 | 22.24 |
| 08/26/2026 17:17 | 72 | 22.23 |
| 08/26/2026 17:17 | 6 | 22.23 |
| 08/26/2026 17:17 | 5 | 22.26 |
| 08/26/2026 17:17 | 87 | 22.26 |
| 08/26/2026 17:17 | 13 | 22.26 |
| 08/26/2026 17:17 | 6 | 22.26 |
| 08/26/2026 17:15 | 39 | 22.31 |
| 08/26/2026 17:15 | 2 | 22.31 |
| 08/26/2026 17:14 | 4 | 22.27 |
| 08/26/2026 17:13 | 30 | 22.295 |
| 08/26/2026 17:13 | 81 | 22.295 |
| 08/26/2026 17:13 | 100 | 22.27 |
| 08/26/2026 17:13 | 67 | 22.27 |
| 08/26/2026 17:13 | 14 | 22.27 |
| 08/26/2026 17:13 | 4 | 22.305 |
| 08/26/2026 17:13 | 16 | 22.305 |
| 08/26/2026 17:13 | 10 | 22.305 |
| 08/26/2026 17:13 | 4 | 22.29 |
| 08/26/2026 17:11 | 16 | 22.30 |
| 08/26/2026 17:11 | 25 | 22.30 |
| 08/26/2026 17:11 | 25 | 22.30 |
| 08/26/2026 17:11 | 25 | 22.30 |
| 08/26/2026 17:09 | 33 | 22.32 |
| 08/26/2026 17:09 | 4 | 22.32 |
| 08/26/2026 17:09 | 10 | 22.32 |
| 08/26/2026 17:09 | 70 | 22.32 |
| 08/26/2026 17:09 | 200 | 22.32 |
| 08/26/2026 17:08 | 9 | 22.30 |
| 08/26/2026 17:08 | 100 | 22.30 |
| 08/26/2026 17:05 | 78 | 22.32 |
| 08/26/2026 17:05 | 1 | 22.32 |
| 08/26/2026 17:05 | 21 | 22.32 |
| 08/26/2026 17:05 | 5 | 22.32 |
| 08/26/2026 17:05 | 6 | 22.32 |
| 08/26/2026 17:05 | 20 | 22.34 |
| 08/26/2026 17:05 | 100 | 22.34 |
| 08/26/2026 17:05 | 25 | 22.35 |
| 08/26/2026 17:05 | 2 | 22.35 |
| 08/26/2026 17:02 | 10 | 22.38 |
| 08/26/2026 17:00 | 100 | 22.37 |
| 08/26/2026 17:00 | 24 | 22.37 |
| 08/26/2026 17:00 | 76 | 22.37 |
| 08/26/2026 17:00 | 8 | 22.38 |
| 08/26/2026 17:00 | 23 | 22.40 |
| 08/26/2026 17:00 | 77 | 22.40 |
| 08/26/2026 17:00 | 8 | 22.385 |
| 08/26/2026 17:00 | 8 | 22.385 |
| 08/26/2026 17:00 | 8 | 22.39 |
| 08/26/2026 17:00 | 81 | 22.38 |
| 08/26/2026 17:00 | 11 | 22.38 |
| 08/26/2026 17:00 | 8 | 22.39 |
| 08/26/2026 17:00 | 92 | 22.39 |
| 08/26/2026 17:00 | 17 | 22.39 |
| 08/26/2026 17:00 | 83 | 22.39 |
| 08/26/2026 17:00 | 199 | 22.39 |
| 08/26/2026 17:00 | 400 | 22.39 |
| 08/26/2026 17:00 | 24 | 22.39 |
| 08/26/2026 17:00 | 17 | 22.40 |
| 08/26/2026 17:00 | 83 | 22.40 |
| 08/26/2026 17:00 | 57 | 22.39 |
| 08/26/2026 17:00 | 9 | 22.39 |
| 08/26/2026 17:00 | 96 | 22.39 |
| 08/26/2026 17:00 | 4 | 22.39 |
| 08/26/2026 17:00 | 100 | 22.39 |
| 08/26/2026 16:57 | 100 | 22.42 |
| 08/26/2026 16:57 | 3 | 22.43 |
| 08/26/2026 16:57 | 1 | 22.43 |
| 08/26/2026 16:55 | 36 | 22.46 |
| 08/26/2026 16:55 | 34 | 22.45 |
| 08/26/2026 16:53 | 100 | 22.40 |
| 08/26/2026 16:51 | 13 | 22.41 |
| 08/26/2026 16:51 | 100 | 22.41 |
| 08/26/2026 16:51 | 100 | 22.39 |
| 08/26/2026 16:51 | 100 | 22.38 |
| 08/26/2026 16:51 | 100 | 22.38 |
| 08/26/2026 16:51 | 77 | 22.38 |
| 08/26/2026 16:51 | 100 | 22.355 |
| 08/26/2026 16:50 | 40 | 22.37 |
| 08/26/2026 16:49 | 5 | 22.34 |
| 08/26/2026 16:49 | 6 | 22.35 |
| 08/26/2026 16:49 | 5 | 22.35 |
| 08/26/2026 16:49 | 24 | 22.35 |
| 08/26/2026 16:49 | 11 | 22.35 |
| 08/26/2026 16:49 | 35 | 22.36 |
| 08/26/2026 16:49 | 46 | 22.36 |
| 08/26/2026 16:49 | 25 | 22.36 |
| 08/26/2026 16:49 | 10 | 22.36 |
| 08/26/2026 16:49 | 25 | 22.36 |
| 08/26/2026 16:49 | 24 | 22.36 |
| 08/26/2026 16:49 | 10 | 22.36 |
| 08/26/2026 16:49 | 25 | 22.36 |
| 08/26/2026 16:49 | 90 | 22.44 |
| 08/26/2026 16:49 | 16 | 22.43 |
| 08/26/2026 16:49 | 82 | 22.43 |
| 08/26/2026 16:49 | 6 | 22.43 |
| 08/26/2026 16:49 | 100 | 22.43 |
| 08/26/2026 16:49 | 90 | 22.43 |
| 08/26/2026 16:49 | 100 | 22.43 |
| 08/26/2026 16:47 | 25 | 22.38 |
| 08/26/2026 16:47 | 25 | 22.38 |
| 08/26/2026 16:47 | 25 | 22.38 |
| 08/26/2026 16:47 | 25 | 22.38 |
| 08/26/2026 16:42 | 46 | 22.45 |
| 08/26/2026 16:42 | 6 | 22.45 |
| 08/26/2026 16:42 | 24 | 22.44 |
| 08/26/2026 16:41 | 44 | 22.44 |
| 08/26/2026 16:41 | 32 | 22.44 |
| 08/26/2026 16:41 | 44 | 22.42 |
| 08/26/2026 16:41 | 32 | 22.42 |
| 08/26/2026 16:38 | 82 | 22.30 |
| 08/26/2026 16:38 | 300 | 22.30 |
| 08/26/2026 16:37 | 25 | 22.255 |
| 08/26/2026 16:37 | 5 | 22.26 |
| 08/26/2026 16:36 | 10 | 22.22 |
| 08/26/2026 16:36 | 5 | 22.24 |
| 08/26/2026 16:36 | 2 | 22.25 |
| 08/26/2026 16:36 | 1 | 22.25 |
| 08/26/2026 16:36 | 1 | 22.25 |
| 08/26/2026 16:36 | 1 | 22.25 |
| 08/26/2026 16:36 | 100 | 22.26 |
| 08/26/2026 16:36 | 100 | 22.26 |
| 08/26/2026 16:36 | 100 | 22.26 |
| 08/26/2026 16:36 | 100 | 22.26 |
| 08/26/2026 16:36 | 100 | 22.22 |
| 08/26/2026 16:36 | 57 | 22.18 |
| 08/26/2026 16:36 | 43 | 22.18 |
| 08/26/2026 16:35 | 26 | 22.17 |
| 08/26/2026 16:35 | 100 | 22.17 |
| 08/26/2026 16:32 | 1 | 22.15 |
| 08/26/2026 16:32 | 66 | 22.15 |
| 08/26/2026 16:32 | 100 | 22.14 |
| 08/26/2026 16:31 | 100 | 22.10 |
| 08/26/2026 16:31 | 95 | 22.07 |
| 08/26/2026 16:31 | 5 | 22.07 |
| 08/26/2026 16:31 | 36 | 22.07 |
| 08/26/2026 16:31 | 22 | 22.07 |
| 08/26/2026 16:31 | 41 | 22.07 |
| 08/26/2026 16:31 | 100 | 22.06 |
| 08/26/2026 16:29 | 19 | 22.06 |
| 08/26/2026 16:28 | 80 | 22.00 |
| 08/26/2026 16:28 | 20 | 21.99 |
| 08/26/2026 16:28 | 32 | 21.97 |
| 08/26/2026 16:28 | 100 | 21.96 |
| 08/26/2026 16:28 | 100 | 21.95 |
| 08/26/2026 16:05 | 26 | 21.93 |
| 08/26/2026 16:05 | 89 | 21.965 |
| 08/26/2026 16:05 | 32 | 21.96 |
| 08/26/2026 16:05 | 35 | 21.95 |
| 08/26/2026 16:05 | 65 | 21.95 |
| 08/26/2026 16:05 | 100 | 21.94 |
| 08/26/2026 16:05 | 100 | 21.93 |
| 08/26/2026 16:05 | 100 | 21.91 |
| 08/26/2026 16:03 | 100 | 21.91 |
| 08/26/2026 15:59 | 30 | 21.68 |
| 08/26/2026 15:50 | 3 | 21.795 |
| 08/26/2026 15:50 | 2 | 21.795 |
| 08/26/2026 15:49 | 18 | 21.88 |
| 08/26/2026 15:45 | 75 | 21.85 |
| 08/26/2026 15:45 | 25 | 21.85 |
| 08/26/2026 15:45 | 100 | 21.86 |
| 08/26/2026 15:45 | 88 | 21.87 |
| 08/26/2026 15:45 | 12 | 21.87 |
| 08/26/2026 15:44 | 3 | 21.97 |
| 08/26/2026 15:43 | 1 | 21.97 |
| 08/26/2026 15:41 | 2 | 21.945 |
| 08/26/2026 15:40 | 23 | 21.94 |
| 08/26/2026 15:40 | 25 | 21.94 |
| 08/26/2026 15:40 | 25 | 21.94 |
| 08/26/2026 15:40 | 200 | 21.94 |
| 08/26/2026 15:33 | 13 | 21.86 |
| 08/26/2026 15:33 | 2 | 21.86 |
| 08/26/2026 15:33 | 98 | 21.84 |
| 08/26/2026 15:32 | 45 | 21.78 |
| 08/26/2026 15:32 | 1 | 21.77 |
| 08/26/2026 15:32 | 24 | 21.685 |
| 08/26/2026 15:32 | 25 | 21.715 |
| 08/26/2026 15:32 | 11 | 21.73 |
| 08/26/2026 15:32 | 23 | 21.66 |
| 08/26/2026 15:32 | 2 | 21.66 |
| 08/26/2026 15:32 | 4 | 21.78 |
| 08/26/2026 15:32 | 1 | 21.78 |
| 08/26/2026 15:32 | 5 | 21.79 |
| 08/26/2026 15:32 | 5 | 21.89 |
| 08/26/2026 15:32 | 12 | 21.94 |
| 08/26/2026 15:31 | 45 | 21.93 |
| 08/26/2026 15:31 | 5 | 21.81 |
| 08/26/2026 15:31 | 4 | 21.95 |
| 08/26/2026 15:31 | 45 | 21.94 |
| 08/26/2026 15:30 | 5 | 21.94 |
| 08/26/2026 15:30 | 1 | 21.79 |
| 08/26/2026 15:30 | 1 | 21.79 |
| 08/26/2026 15:30 | 2 | 21.92 |
| 08/26/2026 15:30 | 2700 | 21.86 |
| 08/26/2026 15:30 | 23 | 21.86 |
| 08/26/2026 15:12 | 1 | 22.00 |
| 08/26/2026 15:12 | 999 | 22.00 |
| 08/26/2026 15:11 | 1 | 22.30 |
| 08/26/2026 14:29 | 60 | 22.02 |
| 08/26/2026 14:29 | 71 | 22.15 |
| 08/26/2026 14:29 | 20 | 22.12 |
| 08/26/2026 14:29 | 9 | 22.10 |
| 08/26/2026 14:29 | 100 | 22.09 |
| 08/26/2026 12:12 | 1 | 21.86 |
| 08/26/2026 11:50 | 1000 | 22.00 |