Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.62
+0.81
(
+3.14% )
|
26.62
|
200 |
26.63
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.62 |
| 10/09/2026 23:20 | � | 26.62 |
| 10/09/2026 22:30 | � | 26.62 |
| 10/09/2026 22:00 | � | 26.62 |
| 10/09/2026 22:00 | 48893 | 26.62 |
| 10/09/2026 21:59 | 3 | 26.62 |
| 10/09/2026 21:59 | 2 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 5 | 26.62 |
| 10/09/2026 21:59 | 9 | 26.62 |
| 10/09/2026 21:59 | 3 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 11 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.63 |
| 10/09/2026 21:59 | 5 | 26.62 |
| 10/09/2026 21:59 | 8 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.62 |
| 10/09/2026 21:59 | 23 | 26.63 |
| 10/09/2026 21:59 | 23 | 26.63 |
| 10/09/2026 21:59 | 9 | 26.62 |
| 10/09/2026 21:59 | 100 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.62 |
| 10/09/2026 21:59 | 3 | 26.62 |
| 10/09/2026 21:59 | 15 | 26.62 |
| 10/09/2026 21:59 | 50 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 14 | 26.63 |
| 10/09/2026 21:59 | 10 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.625 |
| 10/09/2026 21:59 | 1 | 26.625 |
| 10/09/2026 21:59 | 71 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 3 | 26.625 |
| 10/09/2026 21:59 | 4 | 26.625 |
| 10/09/2026 21:59 | 9 | 26.63 |
| 10/09/2026 21:59 | 3 | 26.625 |
| 10/09/2026 21:59 | 12 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.625 |
| 10/09/2026 21:59 | 40 | 26.63 |
| 10/09/2026 21:59 | 13 | 26.625 |
| 10/09/2026 21:59 | 78 | 26.625 |
| 10/09/2026 21:59 | 22 | 26.625 |
| 10/09/2026 21:59 | 75 | 26.625 |
| 10/09/2026 21:59 | 56 | 26.63 |
| 10/09/2026 21:59 | 3 | 26.63 |
| 10/09/2026 21:59 | 100 | 26.63 |
| 10/09/2026 21:59 | 23 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.63 |
| 10/09/2026 21:59 | 70 | 26.63 |
| 10/09/2026 21:59 | 1 | 26.625 |
| 10/09/2026 21:59 | 22 | 26.625 |
| 10/09/2026 21:59 | 1 | 26.625 |
| 10/09/2026 21:59 | 1 | 26.625 |
| 10/09/2026 21:59 | 13 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.63 |
| 10/09/2026 21:59 | 300 | 26.63 |
| 10/09/2026 21:59 | 2 | 26.63 |
| 10/09/2026 21:59 | 16 | 26.62 |
| 10/09/2026 21:59 | 4 | 26.62 |
| 10/09/2026 21:59 | 20 | 26.62 |
| 10/09/2026 21:59 | 24 | 26.62 |
| 10/09/2026 21:59 | 20 | 26.62 |
| 10/09/2026 21:59 | 100 | 26.62 |
| 10/09/2026 21:59 | 190 | 26.62 |
| 10/09/2026 21:59 | 243 | 26.62 |
| 10/09/2026 21:59 | 47 | 26.62 |
| 10/09/2026 21:59 | 3 | 26.62 |
| 10/09/2026 21:59 | 72 | 26.62 |
| 10/09/2026 21:59 | 21 | 26.62 |
| 10/09/2026 21:59 | 71 | 26.62 |
| 10/09/2026 21:59 | 22 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 6 | 26.62 |
| 10/09/2026 21:59 | 2 | 26.61 |
| 10/09/2026 21:59 | 2 | 26.61 |
| 10/09/2026 21:59 | 190 | 26.61 |
| 10/09/2026 21:59 | 257 | 26.61 |
| 10/09/2026 21:59 | 38 | 26.61 |
| 10/09/2026 21:59 | 11 | 26.61 |
| 10/09/2026 21:59 | 20 | 26.62 |
| 10/09/2026 21:59 | 92 | 26.62 |
| 10/09/2026 21:59 | 38 | 26.62 |
| 10/09/2026 21:59 | 62 | 26.62 |
| 10/09/2026 21:59 | 99 | 26.62 |
| 10/09/2026 21:59 | 90 | 26.62 |
| 10/09/2026 21:59 | 20 | 26.62 |
| 10/09/2026 21:59 | 100 | 26.62 |
| 10/09/2026 21:59 | 94 | 26.62 |
| 10/09/2026 21:59 | 283 | 26.62 |
| 10/09/2026 21:59 | 223 | 26.62 |
| 10/09/2026 21:59 | 100 | 26.60 |
| 10/09/2026 21:59 | 13 | 26.60 |
| 10/09/2026 21:59 | 100 | 26.60 |
| 10/09/2026 21:59 | 120 | 26.60 |
| 10/09/2026 21:59 | 33 | 26.60 |
| 10/09/2026 21:59 | 28 | 26.59 |
| 10/09/2026 21:59 | 156 | 26.59 |
| 10/09/2026 21:59 | 2 | 26.59 |
| 10/09/2026 21:59 | 100 | 26.59 |
| 10/09/2026 21:59 | 47 | 26.59 |
| 10/09/2026 21:59 | 100 | 26.59 |
| 10/09/2026 21:59 | 1 | 26.60 |
| 10/09/2026 21:59 | 71 | 26.60 |
| 10/09/2026 21:59 | 100 | 26.60 |
| 10/09/2026 21:59 | 7 | 26.60 |
| 10/09/2026 21:59 | 40 | 26.60 |
| 10/09/2026 21:59 | 200 | 26.60 |
| 10/09/2026 21:59 | 71 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.61 |
| 10/09/2026 21:59 | 100 | 26.61 |
| 10/09/2026 21:59 | 4 | 26.61 |
| 10/09/2026 21:59 | 100 | 26.61 |
| 10/09/2026 21:59 | 6 | 26.61 |
| 10/09/2026 21:59 | 100 | 26.61 |
| 10/09/2026 21:59 | 7 | 26.62 |
| 10/09/2026 21:59 | 100 | 26.62 |
| 10/09/2026 21:59 | 4 | 26.62 |
| 10/09/2026 21:59 | 38 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 1 | 26.62 |
| 10/09/2026 21:59 | 98 | 26.62 |
| 10/09/2026 21:59 | 13 | 26.635 |
| 10/09/2026 21:59 | 50 | 26.635 |
| 10/09/2026 21:59 | 10 | 26.635 |
| 10/09/2026 21:58 | 38 | 26.63 |
| 10/09/2026 21:58 | 262 | 26.63 |
| 10/09/2026 21:58 | 40 | 26.63 |
| 10/09/2026 21:58 | 40 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 52 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 99 | 26.63 |
| 10/09/2026 21:58 | 50 | 26.63 |
| 10/09/2026 21:58 | 20 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 30 | 26.62 |
| 10/09/2026 21:58 | 20 | 26.62 |
| 10/09/2026 21:58 | 100 | 26.62 |
| 10/09/2026 21:58 | 4 | 26.62 |
| 10/09/2026 21:58 | 3 | 26.62 |
| 10/09/2026 21:58 | 100 | 26.62 |
| 10/09/2026 21:58 | 1 | 26.62 |
| 10/09/2026 21:58 | 2 | 26.62 |
| 10/09/2026 21:58 | 106 | 26.62 |
| 10/09/2026 21:58 | 1 | 26.62 |
| 10/09/2026 21:58 | 67 | 26.62 |
| 10/09/2026 21:58 | 82 | 26.62 |
| 10/09/2026 21:58 | 5 | 26.62 |
| 10/09/2026 21:58 | 100 | 26.62 |
| 10/09/2026 21:58 | 28 | 26.62 |
| 10/09/2026 21:58 | 172 | 26.62 |
| 10/09/2026 21:58 | 32 | 26.62 |
| 10/09/2026 21:58 | 1 | 26.62 |
| 10/09/2026 21:58 | 7 | 26.62 |
| 10/09/2026 21:58 | 7 | 26.62 |
| 10/09/2026 21:58 | 4 | 26.63 |
| 10/09/2026 21:58 | 22 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 25 | 26.63 |
| 10/09/2026 21:58 | 200 | 26.63 |
| 10/09/2026 21:58 | 50 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 278 | 26.63 |
| 10/09/2026 21:58 | 22 | 26.63 |
| 10/09/2026 21:58 | 100 | 26.63 |
| 10/09/2026 21:58 | 46 | 26.61 |
| 10/09/2026 21:58 | 27 | 26.615 |
| 10/09/2026 21:58 | 73 | 26.615 |
| 10/09/2026 21:58 | 40 | 26.62 |
| 10/09/2026 21:58 | 21 | 26.62 |
| 10/09/2026 21:58 | 13 | 26.61 |
| 10/09/2026 21:58 | 1 | 26.61 |
| 10/09/2026 21:58 | 99 | 26.61 |
| 10/09/2026 21:58 | 28 | 26.61 |
| 10/09/2026 21:58 | 25 | 26.61 |
| 10/09/2026 21:58 | 1 | 26.61 |
| 10/09/2026 21:58 | 34 | 26.61 |
| 10/09/2026 21:58 | 61 | 26.61 |
| 10/09/2026 21:58 | 1 | 26.61 |
| 10/09/2026 21:58 | 45 | 26.61 |
| 10/09/2026 21:58 | 55 | 26.61 |
| 10/09/2026 21:58 | 5 | 26.61 |
| 10/09/2026 21:58 | 35 | 26.61 |
| 10/09/2026 21:58 | 19 | 26.61 |
| 10/09/2026 21:58 | 1 | 26.61 |
| 10/09/2026 21:58 | 12 | 26.61 |
| 10/09/2026 21:58 | 1 | 26.61 |
| 10/09/2026 21:58 | 97 | 26.61 |
| 10/09/2026 21:58 | 100 | 26.61 |
| 10/09/2026 21:57 | 1 | 26.595 |
| 10/09/2026 21:57 | 2 | 26.595 |
| 10/09/2026 21:57 | 100 | 26.60 |
| 10/09/2026 21:57 | 100 | 26.60 |
| 10/09/2026 21:57 | 1 | 26.60 |
| 10/09/2026 21:57 | 1 | 26.60 |
| 10/09/2026 21:57 | 2 | 26.60 |
| 10/09/2026 21:57 | 4 | 26.60 |
| 10/09/2026 21:57 | 7 | 26.60 |
| 10/09/2026 21:57 | 1 | 26.60 |
| 10/09/2026 21:57 | 12 | 26.60 |
| 10/09/2026 21:57 | 16 | 26.60 |
| 10/09/2026 21:57 | 5 | 26.60 |
| 10/09/2026 21:57 | 6 | 26.60 |
| 10/09/2026 21:57 | 12 | 26.60 |
| 10/09/2026 21:57 | 7 | 26.60 |
| 10/09/2026 21:57 | 5 | 26.60 |
| 10/09/2026 21:57 | 6 | 26.60 |
| 10/09/2026 21:57 | 8 | 26.60 |
| 10/09/2026 21:57 | 10 | 26.60 |
| 10/09/2026 21:57 | 10 | 26.60 |
| 10/09/2026 21:57 | 10 | 26.60 |
| 10/09/2026 21:57 | 20 | 26.60 |
| 10/09/2026 21:57 | 16 | 26.60 |
| 10/09/2026 21:57 | 14 | 26.60 |
| 10/09/2026 21:57 | 10 | 26.60 |
| 10/09/2026 21:57 | 14 | 26.60 |
| 10/09/2026 21:57 | 16 | 26.60 |
| 10/09/2026 21:57 | 25 | 26.60 |
| 10/09/2026 21:57 | 25 | 26.60 |
| 10/09/2026 21:56 | 25 | 26.60 |
| 10/09/2026 21:56 | 50 | 26.60 |
| 10/09/2026 21:56 | 25 | 26.60 |
| 10/09/2026 21:56 | 25 | 26.60 |
| 10/09/2026 21:56 | 25 | 26.60 |
| 10/09/2026 21:56 | 23 | 26.60 |
| 10/09/2026 21:56 | 2 | 26.60 |
| 10/09/2026 21:56 | 38 | 26.60 |
| 10/09/2026 21:56 | 100 | 26.60 |
| 10/09/2026 21:56 | 300 | 26.60 |
| 10/09/2026 21:56 | 100 | 26.60 |
| 10/09/2026 21:56 | 3 | 26.60 |
| 10/09/2026 21:56 | 136 | 26.60 |
| 10/09/2026 21:56 | 1 | 26.60 |
| 10/09/2026 21:56 | 5 | 26.60 |
| 10/09/2026 21:56 | 100 | 26.60 |
| 10/09/2026 21:56 | 20 | 26.60 |
| 10/09/2026 21:56 | 80 | 26.60 |
| 10/09/2026 21:56 | 5 | 26.60 |
| 10/09/2026 21:56 | 100 | 26.60 |
| 10/09/2026 21:56 | 1 | 26.60 |
| 10/09/2026 21:56 | 6 | 26.60 |
| 10/09/2026 21:56 | 100 | 26.60 |
| 10/09/2026 21:56 | 164 | 26.60 |
| 10/09/2026 21:55 | 50 | 26.59 |
| 10/09/2026 21:55 | 50 | 26.59 |
| 10/09/2026 21:55 | 12 | 26.59 |
| 10/09/2026 21:55 | 38 | 26.59 |
| 10/09/2026 21:55 | 100 | 26.58 |
| 10/09/2026 21:55 | 36 | 26.58 |
| 10/09/2026 21:55 | 64 | 26.58 |
| 10/09/2026 21:55 | 236 | 26.58 |
| 10/09/2026 21:55 | 64 | 26.58 |
| 10/09/2026 21:55 | 5 | 26.58 |
| 10/09/2026 21:55 | 50 | 26.58 |
| 10/09/2026 21:55 | 5 | 26.58 |
| 10/09/2026 21:55 | 5 | 26.58 |
| 10/09/2026 21:55 | 5 | 26.58 |
| 10/09/2026 21:55 | 100 | 26.585 |
| 10/09/2026 21:55 | 20 | 26.59 |
| 10/09/2026 21:55 | 11 | 26.59 |
| 10/09/2026 21:55 | 49 | 26.59 |
| 10/09/2026 21:55 | 80 | 26.60 |
| 10/09/2026 21:55 | 62 | 26.60 |
| 10/09/2026 21:55 | 16 | 26.60 |
| 10/09/2026 21:55 | 21 | 26.60 |
| 10/09/2026 21:55 | 37 | 26.60 |
| 10/09/2026 21:55 | 30 | 26.60 |
| 10/09/2026 21:55 | 30 | 26.60 |
| 10/09/2026 21:55 | 200 | 26.62 |
| 10/09/2026 21:55 | 100 | 26.62 |
| 10/09/2026 21:55 | 55 | 26.62 |
| 10/09/2026 21:55 | 2 | 26.62 |
| 10/09/2026 21:55 | 100 | 26.62 |
| 10/09/2026 21:55 | 3 | 26.62 |
| 10/09/2026 21:55 | 68 | 26.62 |
| 10/09/2026 21:55 | 17 | 26.62 |
| 10/09/2026 21:55 | 100 | 26.63 |
| 10/09/2026 21:55 | 78 | 26.63 |
| 10/09/2026 21:55 | 3 | 26.63 |
| 10/09/2026 21:55 | 337 | 26.64 |
| 10/09/2026 21:55 | 63 | 26.64 |
| 10/09/2026 21:55 | 164 | 26.64 |
| 10/09/2026 21:55 | 100 | 26.64 |
| 10/09/2026 21:55 | 509 | 26.64 |
| 10/09/2026 21:55 | 227 | 26.64 |
| 10/09/2026 21:54 | 7 | 26.66 |
| 10/09/2026 21:54 | 7 | 26.66 |
| 10/09/2026 21:54 | 42 | 26.66 |
| 10/09/2026 21:53 | 100 | 26.65 |
| 10/09/2026 21:53 | 68 | 26.65 |
| 10/09/2026 21:53 | 32 | 26.65 |
| 10/09/2026 21:53 | 5 | 26.64 |
| 10/09/2026 21:53 | 5 | 26.64 |
| 10/09/2026 21:53 | 10 | 26.64 |
| 10/09/2026 21:53 | 2 | 26.64 |
| 10/09/2026 21:53 | 12 | 26.64 |
| 10/09/2026 21:53 | 28 | 26.64 |
| 10/09/2026 21:53 | 19 | 26.64 |
| 10/09/2026 21:53 | 3 | 26.64 |
| 10/09/2026 21:53 | 4 | 26.62 |
| 10/09/2026 21:53 | 4 | 26.62 |
| 10/09/2026 21:52 | 20 | 26.62 |
| 10/09/2026 21:51 | 97 | 26.64 |
| 10/09/2026 21:51 | 2 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 2 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 2 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:51 | 1 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 2 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 5 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 5 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 5 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 2 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 5 | 26.63 |
| 10/09/2026 21:50 | 5 | 26.63 |
| 10/09/2026 21:50 | 1 | 26.63 |
| 10/09/2026 21:50 | 2 | 26.63 |
| 10/09/2026 21:50 | 5 | 26.62 |
| 10/09/2026 21:50 | 1 | 26.62 |
| 10/09/2026 21:50 | 8 | 26.63 |
| 10/09/2026 21:50 | 99 | 26.63 |
| 10/09/2026 21:50 | 2 | 26.62 |
| 10/09/2026 21:50 | 7 | 26.615 |
| 10/09/2026 21:50 | 5 | 26.62 |
| 10/09/2026 21:50 | 1 | 26.62 |
| 10/09/2026 21:50 | 2 | 26.62 |
| 10/09/2026 21:50 | 2 | 26.62 |
| 10/09/2026 21:49 | 2 | 26.62 |
| 10/09/2026 21:49 | 5 | 26.62 |
| 10/09/2026 21:49 | 2 | 26.62 |
| 10/09/2026 21:49 | 10 | 26.62 |
| 10/09/2026 21:49 | 1 | 26.615 |
| 10/09/2026 21:49 | 5 | 26.62 |
| 10/09/2026 21:49 | 10 | 26.62 |
| 10/09/2026 21:49 | 1 | 26.615 |
| 10/09/2026 21:49 | 5 | 26.62 |
| 10/09/2026 21:49 | 10 | 26.62 |
| 10/09/2026 21:49 | 5 | 26.62 |
| 10/09/2026 21:49 | 10 | 26.62 |
| 10/09/2026 21:49 | 27 | 26.62 |
| 10/09/2026 21:48 | 10 | 26.62 |
| 10/09/2026 21:48 | 5 | 26.62 |
| 10/09/2026 21:48 | 20 | 26.62 |
| 10/09/2026 21:48 | 133 | 26.62 |
| 10/09/2026 21:48 | 100 | 26.62 |
| 10/09/2026 21:48 | 67 | 26.62 |
| 10/09/2026 21:48 | 5 | 26.62 |
| 10/09/2026 21:48 | 20 | 26.62 |
| 10/09/2026 21:48 | 100 | 26.62 |
| 10/09/2026 21:48 | 1 | 26.61 |
| 10/09/2026 21:48 | 4 | 26.61 |
| 10/09/2026 21:48 | 10 | 26.61 |
| 10/09/2026 21:48 | 10 | 26.61 |
| 10/09/2026 21:46 | 10 | 26.61 |
| 10/09/2026 21:46 | 100 | 26.61 |
| 10/09/2026 21:46 | 24 | 26.61 |
| 10/09/2026 21:46 | 100 | 26.60 |
| 10/09/2026 21:46 | 1 | 26.60 |
| 10/09/2026 21:46 | 100 | 26.59 |
| 10/09/2026 21:46 | 100 | 26.59 |
| 10/09/2026 21:44 | 2 | 26.61 |
| 10/09/2026 21:44 | 2 | 26.60 |
| 10/09/2026 21:44 | 5 | 26.59 |
| 10/09/2026 21:44 | 28 | 26.59 |
| 10/09/2026 21:44 | 77 | 26.59 |
| 10/09/2026 21:43 | 10 | 26.595 |
| 10/09/2026 21:43 | 2 | 26.60 |
| 10/09/2026 21:43 | 1 | 26.60 |
| 10/09/2026 21:43 | 2 | 26.595 |
| 10/09/2026 21:43 | 11 | 26.595 |
| 10/09/2026 21:43 | 100 | 26.61 |
| 10/09/2026 21:43 | 100 | 26.58 |
| 10/09/2026 21:43 | 100 | 26.58 |
| 10/09/2026 21:43 | 100 | 26.58 |
| 10/09/2026 21:43 | 13 | 26.54 |
| 10/09/2026 21:43 | 36 | 26.54 |
| 10/09/2026 21:43 | 235 | 26.55 |
| 10/09/2026 21:43 | 8 | 26.55 |
| 10/09/2026 21:43 | 300 | 26.56 |
| 10/09/2026 21:43 | 10 | 26.57 |
| 10/09/2026 21:43 | 28 | 26.60 |
| 10/09/2026 21:43 | 100 | 26.60 |
| 10/09/2026 21:43 | 54 | 26.58 |
| 10/09/2026 21:43 | 22 | 26.60 |
| 10/09/2026 21:43 | 44 | 26.60 |
| 10/09/2026 21:43 | 100 | 26.60 |
| 10/09/2026 21:43 | 74 | 26.60 |
| 10/09/2026 21:43 | 100 | 26.60 |
| 10/09/2026 21:43 | 9 | 26.60 |
| 10/09/2026 21:43 | 100 | 26.60 |
| 10/09/2026 21:43 | 15 | 26.62 |
| 10/09/2026 21:43 | 100 | 26.62 |
| 10/09/2026 21:43 | 49 | 26.61 |
| 10/09/2026 21:43 | 300 | 26.62 |
| 10/09/2026 21:43 | 100 | 26.62 |
| 10/09/2026 21:43 | 2 | 26.63 |
| 10/09/2026 21:43 | 2 | 26.63 |
| 10/09/2026 21:43 | 2 | 26.63 |
| 10/09/2026 21:43 | 100 | 26.63 |
| 10/09/2026 21:43 | 2 | 26.63 |
| 10/09/2026 21:43 | 1 | 26.62 |
| 10/09/2026 21:42 | 1 | 26.625 |
| 10/09/2026 21:41 | 16 | 26.63 |
| 10/09/2026 21:41 | 84 | 26.63 |
| 10/09/2026 21:41 | 5 | 26.62 |
| 10/09/2026 21:41 | 2 | 26.62 |
| 10/09/2026 21:41 | 2 | 26.62 |
| 10/09/2026 21:41 | 86 | 26.62 |
| 10/09/2026 21:41 | 14 | 26.62 |
| 10/09/2026 21:41 | 2 | 26.61 |
| 10/09/2026 21:41 | 100 | 26.60 |
| 10/09/2026 21:40 | 100 | 26.59 |
| 10/09/2026 21:40 | 100 | 26.57 |
| 10/09/2026 21:40 | 13 | 26.57 |
| 10/09/2026 21:40 | 87 | 26.57 |
| 10/09/2026 21:40 | 3 | 26.57 |
| 10/09/2026 21:40 | 100 | 26.57 |
| 10/09/2026 21:40 | 10 | 26.57 |
| 10/09/2026 21:37 | 6 | 26.555 |
| 10/09/2026 21:35 | 8 | 26.55 |
| 10/09/2026 21:35 | 8 | 26.55 |
| 10/09/2026 21:35 | 1 | 26.55 |
| 10/09/2026 21:35 | 69 | 26.55 |
| 10/09/2026 21:34 | 5 | 26.55 |
| 10/09/2026 21:34 | 26 | 26.55 |
| 10/09/2026 21:34 | 100 | 26.56 |
| 10/09/2026 21:33 | 18 | 26.56 |
| 10/09/2026 21:33 | 100 | 26.56 |
| 10/09/2026 21:33 | 100 | 26.56 |
| 10/09/2026 21:33 | 100 | 26.57 |
| 10/09/2026 21:32 | 8 | 26.53 |
| 10/09/2026 21:32 | 100 | 26.54 |
| 10/09/2026 21:32 | 10 | 26.55 |
| 10/09/2026 21:32 | 11 | 26.57 |
| 10/09/2026 21:31 | 1 | 26.57 |
| 10/09/2026 21:31 | 56 | 26.57 |
| 10/09/2026 21:31 | 44 | 26.57 |
| 10/09/2026 21:31 | 69 | 26.57 |
| 10/09/2026 21:31 | 8 | 26.58 |
| 10/09/2026 21:31 | 98 | 26.58 |
| 10/09/2026 21:31 | 2 | 26.58 |
| 10/09/2026 21:30 | 1 | 26.605 |
| 10/09/2026 21:30 | 80 | 26.60 |
| 10/09/2026 21:30 | 10 | 26.60 |
| 10/09/2026 21:30 | 10 | 26.60 |
| 10/09/2026 21:30 | 100 | 26.61 |
| 10/09/2026 21:30 | 92 | 26.61 |
| 10/09/2026 21:30 | 100 | 26.62 |
| 10/09/2026 21:30 | 81 | 26.62 |
| 10/09/2026 21:30 | 18 | 26.62 |
| 10/09/2026 21:30 | 8 | 26.62 |
| 10/09/2026 21:30 | 1 | 26.62 |
| 10/09/2026 21:30 | 2 | 26.63 |
| 10/09/2026 21:30 | 8 | 26.64 |
| 10/09/2026 21:30 | 46 | 26.64 |
| 10/09/2026 21:30 | 80 | 26.64 |
| 10/09/2026 21:30 | 20 | 26.64 |
| 10/09/2026 21:30 | 20 | 26.65 |
| 10/09/2026 21:30 | 35 | 26.65 |
| 10/09/2026 21:30 | 35 | 26.65 |
| 10/09/2026 21:30 | 10 | 26.65 |
| 10/09/2026 21:30 | 100 | 26.65 |
| 10/09/2026 21:30 | 65 | 26.65 |
| 10/09/2026 21:30 | 35 | 26.65 |
| 10/09/2026 21:30 | 9 | 26.65 |
| 10/09/2026 21:30 | 26 | 26.65 |
| 10/09/2026 21:30 | 74 | 26.65 |
| 10/09/2026 21:30 | 1 | 26.65 |
| 10/09/2026 21:30 | 4 | 26.65 |
| 10/09/2026 21:30 | 3 | 26.65 |
| 10/09/2026 21:25 | 2 | 26.68 |
| 10/09/2026 21:20 | 15 | 26.66 |
| 10/09/2026 21:20 | 4 | 26.66 |
| 10/09/2026 21:19 | 1 | 26.66 |
| 10/09/2026 21:18 | 1 | 26.66 |
| 10/09/2026 21:18 | 1 | 26.66 |
| 10/09/2026 21:17 | 1 | 26.66 |
| 10/09/2026 21:17 | 2 | 26.66 |
| 10/09/2026 21:15 | 35 | 26.66 |
| 10/09/2026 21:15 | 8 | 26.66 |
| 10/09/2026 21:14 | 1 | 26.66 |
| 10/09/2026 21:13 | 16 | 26.68 |
| 10/09/2026 21:13 | 66 | 26.68 |
| 10/09/2026 21:13 | 100 | 26.68 |
| 10/09/2026 21:13 | 1 | 26.67 |
| 10/09/2026 21:13 | 9 | 26.67 |
| 10/09/2026 21:13 | 1 | 26.66 |
| 10/09/2026 21:13 | 1 | 26.67 |
| 10/09/2026 21:13 | 1 | 26.67 |
| 10/09/2026 21:13 | 10 | 26.67 |
| 10/09/2026 21:13 | 20 | 26.67 |
| 10/09/2026 21:13 | 100 | 26.67 |
| 10/09/2026 21:13 | 20 | 26.68 |
| 10/09/2026 21:13 | 92 | 26.68 |
| 10/09/2026 21:13 | 50 | 26.69 |
| 10/09/2026 21:13 | 100 | 26.69 |
| 10/09/2026 21:13 | 6 | 26.69 |
| 10/09/2026 21:13 | 1 | 26.69 |
| 10/09/2026 21:10 | 12 | 26.70 |
| 10/09/2026 21:10 | 23 | 26.70 |
| 10/09/2026 21:10 | 1 | 26.71 |
| 10/09/2026 21:10 | 100 | 26.71 |
| 10/09/2026 21:10 | 13 | 26.71 |
| 10/09/2026 21:10 | 100 | 26.71 |
| 10/09/2026 21:09 | 60 | 26.73 |
| 10/09/2026 21:09 | 40 | 26.72 |
| 10/09/2026 21:09 | 13 | 26.74 |
| 10/09/2026 21:09 | 100 | 26.73 |
| 10/09/2026 21:09 | 100 | 26.73 |
| 10/09/2026 21:09 | 27 | 26.73 |
| 10/09/2026 21:09 | 43 | 26.73 |
| 10/09/2026 21:09 | 96 | 26.73 |
| 10/09/2026 21:09 | 4 | 26.73 |
| 10/09/2026 21:09 | 13 | 26.73 |
| 10/09/2026 21:09 | 50 | 26.73 |
| 10/09/2026 21:09 | 50 | 26.73 |
| 10/09/2026 21:09 | 100 | 26.73 |
| 10/09/2026 21:09 | 32 | 26.75 |
| 10/09/2026 21:09 | 33 | 26.75 |
| 10/09/2026 21:09 | 13 | 26.75 |
| 10/09/2026 21:09 | 100 | 26.75 |
| 10/09/2026 21:09 | 100 | 26.74 |
| 10/09/2026 21:09 | 100 | 26.74 |
| 10/09/2026 21:09 | 170 | 26.73 |
| 10/09/2026 21:09 | 100 | 26.73 |
| 10/09/2026 21:09 | 100 | 26.74 |
| 10/09/2026 21:09 | 1 | 26.76 |
| 10/09/2026 21:09 | 100 | 26.74 |
| 10/09/2026 21:09 | 10 | 26.73 |
| 10/09/2026 21:08 | 38 | 26.69 |
| 10/09/2026 21:08 | 38 | 26.69 |
| 10/09/2026 21:08 | 19 | 26.69 |
| 10/09/2026 21:08 | 1 | 26.69 |
| 10/09/2026 21:08 | 1 | 26.69 |
| 10/09/2026 21:07 | 7 | 26.67 |
| 10/09/2026 21:06 | 9 | 26.66 |
| 10/09/2026 21:06 | 100 | 26.66 |
| 10/09/2026 21:06 | 20 | 26.66 |
| 10/09/2026 21:04 | 12 | 26.67 |
| 10/09/2026 21:04 | 1 | 26.67 |
| 10/09/2026 21:03 | 5 | 26.68 |
| 10/09/2026 21:02 | 2 | 26.69 |
| 10/09/2026 21:02 | 5 | 26.70 |
| 10/09/2026 21:02 | 59 | 26.70 |
| 10/09/2026 21:02 | 100 | 26.70 |
| 10/09/2026 21:02 | 1 | 26.71 |
| 10/09/2026 21:02 | 1 | 26.71 |
| 10/09/2026 21:02 | 1 | 26.71 |
| 10/09/2026 21:02 | 2 | 26.71 |
| 10/09/2026 21:02 | 95 | 26.71 |
| 10/09/2026 21:02 | 5 | 26.71 |
| 10/09/2026 20:59 | 2 | 26.725 |
| 10/09/2026 20:58 | 1 | 26.725 |
| 10/09/2026 20:56 | 38 | 26.725 |
| 10/09/2026 20:56 | 38 | 26.725 |
| 10/09/2026 20:56 | 38 | 26.725 |
| 10/09/2026 20:55 | 100 | 26.73 |
| 10/09/2026 20:55 | 100 | 26.71 |
| 10/09/2026 20:55 | 48 | 26.71 |
| 10/09/2026 20:55 | 52 | 26.71 |
| 10/09/2026 20:55 | 1 | 26.70 |
| 10/09/2026 20:55 | 1 | 26.70 |
| 10/09/2026 20:55 | 50 | 26.70 |
| 10/09/2026 20:55 | 1 | 26.70 |
| 10/09/2026 20:54 | 18 | 26.69 |
| 10/09/2026 20:54 | 20 | 26.69 |
| 10/09/2026 20:54 | 100 | 26.70 |
| 10/09/2026 20:54 | 10 | 26.71 |
| 10/09/2026 20:54 | 20 | 26.71 |
| 10/09/2026 20:54 | 8 | 26.72 |
| 10/09/2026 20:54 | 100 | 26.72 |
| 10/09/2026 20:54 | 10 | 26.72 |
| 10/09/2026 20:54 | 10 | 26.72 |
| 10/09/2026 20:53 | 10 | 26.73 |
| 10/09/2026 20:53 | 4 | 26.73 |
| 10/09/2026 20:52 | 40 | 26.74 |
| 10/09/2026 20:52 | 20 | 26.74 |
| 10/09/2026 20:52 | 100 | 26.75 |
| 10/09/2026 20:52 | 40 | 26.75 |
| 10/09/2026 20:52 | 2 | 26.75 |
| 10/09/2026 20:51 | 30 | 26.76 |
| 10/09/2026 20:51 | 8 | 26.76 |
| 10/09/2026 20:51 | 62 | 26.76 |
| 10/09/2026 20:51 | 38 | 26.76 |
| 10/09/2026 20:51 | 62 | 26.76 |
| 10/09/2026 20:51 | 100 | 26.76 |
| 10/09/2026 20:51 | 1 | 26.77 |
| 10/09/2026 20:51 | 34 | 26.77 |
| 10/09/2026 20:51 | 100 | 26.77 |
| 10/09/2026 20:51 | 38 | 26.77 |
| 10/09/2026 20:51 | 62 | 26.77 |
| 10/09/2026 20:51 | 5 | 26.78 |
| 10/09/2026 20:51 | 100 | 26.785 |
| 10/09/2026 20:50 | 42 | 26.78 |
| 10/09/2026 20:50 | 100 | 26.78 |
| 10/09/2026 20:50 | 100 | 26.78 |
| 10/09/2026 20:50 | 50 | 26.77 |
| 10/09/2026 20:48 | 100 | 26.74 |
| 10/09/2026 20:48 | 100 | 26.74 |
| 10/09/2026 20:48 | 6 | 26.74 |
| 10/09/2026 20:48 | 8 | 26.74 |
| 10/09/2026 20:48 | 8 | 26.74 |
| 10/09/2026 20:47 | 14 | 26.75 |
| 10/09/2026 20:47 | 100 | 26.75 |
| 10/09/2026 20:47 | 100 | 26.75 |
| 10/09/2026 20:47 | 100 | 26.75 |
| 10/09/2026 20:47 | 100 | 26.75 |
| 10/09/2026 20:47 | 10 | 26.75 |
| 10/09/2026 20:47 | 10 | 26.75 |
| 10/09/2026 20:47 | 100 | 26.75 |
| 10/09/2026 20:46 | 6 | 26.76 |
| 10/09/2026 20:46 | 36 | 26.76 |
| 10/09/2026 20:43 | 100 | 26.77 |
| 10/09/2026 20:42 | 1 | 26.77 |
| 10/09/2026 20:42 | 100 | 26.76 |
| 10/09/2026 20:42 | 1 | 26.75 |
| 10/09/2026 20:42 | 1 | 26.75 |
| 10/09/2026 20:42 | 25 | 26.74 |
| 10/09/2026 20:42 | 4 | 26.74 |
| 10/09/2026 20:42 | 1 | 26.74 |
| 10/09/2026 20:39 | 2 | 26.74 |
| 10/09/2026 20:39 | 2 | 26.74 |
| 10/09/2026 20:38 | 12 | 26.72 |
| 10/09/2026 20:34 | 50 | 26.74 |
| 10/09/2026 20:17 | 2 | 26.72 |
| 10/09/2026 20:17 | 2 | 26.72 |
| 10/09/2026 20:17 | 2 | 26.72 |
| 10/09/2026 20:17 | 100 | 26.72 |
| 10/09/2026 20:16 | 20 | 26.69 |
| 10/09/2026 20:16 | 47 | 26.69 |
| 10/09/2026 20:16 | 46 | 26.69 |
| 10/09/2026 20:16 | 7 | 26.69 |
| 10/09/2026 20:16 | 1 | 26.70 |
| 10/09/2026 20:16 | 1 | 26.70 |
| 10/09/2026 20:16 | 39 | 26.70 |
| 10/09/2026 20:16 | 2 | 26.70 |
| 10/09/2026 20:16 | 100 | 26.70 |
| 10/09/2026 20:16 | 100 | 26.70 |
| 10/09/2026 20:16 | 2 | 26.70 |
| 10/09/2026 20:15 | 2 | 26.69 |
| 10/09/2026 20:15 | 92 | 26.69 |
| 10/09/2026 20:15 | 8 | 26.69 |
| 10/09/2026 20:15 | 23 | 26.68 |
| 10/09/2026 20:15 | 5 | 26.68 |
| 10/09/2026 20:15 | 95 | 26.68 |
| 10/09/2026 20:15 | 2 | 26.68 |
| 10/09/2026 20:15 | 4 | 26.68 |
| 10/09/2026 20:15 | 41 | 26.67 |
| 10/09/2026 20:15 | 96 | 26.66 |
| 10/09/2026 20:12 | 13 | 26.63 |
| 10/09/2026 20:11 | 6 | 26.61 |
| 10/09/2026 20:11 | 20 | 26.60 |
| 10/09/2026 20:08 | 1 | 26.62 |
| 10/09/2026 20:06 | 5 | 26.60 |
| 10/09/2026 20:06 | 35 | 26.60 |
| 10/09/2026 20:06 | 100 | 26.57 |
| 10/09/2026 20:06 | 1 | 26.55 |
| 10/09/2026 20:06 | 14 | 26.55 |
| 10/09/2026 20:06 | 5 | 26.55 |
| 10/09/2026 20:06 | 4 | 26.54 |
| 10/09/2026 20:06 | 16 | 26.54 |
| 10/09/2026 20:06 | 100 | 26.54 |
| 10/09/2026 20:06 | 67 | 26.55 |
| 10/09/2026 20:06 | 10 | 26.55 |
| 10/09/2026 20:06 | 70 | 26.56 |
| 10/09/2026 20:06 | 100 | 26.56 |
| 10/09/2026 20:06 | 38 | 26.58 |
| 10/09/2026 20:06 | 100 | 26.57 |
| 10/09/2026 20:06 | 4 | 26.58 |
| 10/09/2026 20:06 | 7 | 26.57 |
| 10/09/2026 20:06 | 157 | 26.57 |
| 10/09/2026 20:06 | 7 | 26.57 |
| 10/09/2026 20:06 | 10 | 26.57 |
| 10/09/2026 20:06 | 14 | 26.57 |
| 10/09/2026 20:06 | 76 | 26.57 |
| 10/09/2026 20:06 | 10 | 26.57 |
| 10/09/2026 20:06 | 10 | 26.57 |
| 10/09/2026 20:06 | 20 | 26.57 |
| 10/09/2026 20:06 | 100 | 26.57 |
| 10/09/2026 20:06 | 100 | 26.58 |
| 10/09/2026 20:05 | 1 | 26.60 |
| 10/09/2026 20:03 | 18 | 26.58 |
| 10/09/2026 20:03 | 82 | 26.58 |
| 10/09/2026 20:03 | 3 | 26.60 |
| 10/09/2026 20:03 | 50 | 26.60 |
| 10/09/2026 20:03 | 11 | 26.62 |
| 10/09/2026 20:03 | 53 | 26.62 |
| 10/09/2026 20:03 | 12 | 26.62 |
| 10/09/2026 20:03 | 53 | 26.62 |
| 10/09/2026 20:03 | 38 | 26.62 |
| 10/09/2026 20:03 | 53 | 26.62 |
| 10/09/2026 20:03 | 27 | 26.62 |
| 10/09/2026 20:03 | 53 | 26.62 |
| 10/09/2026 20:02 | 2 | 26.64 |
| 10/09/2026 20:00 | 31 | 26.66 |
| 10/09/2026 20:00 | 32 | 26.65 |
| 10/09/2026 19:57 | 4 | 26.61 |
| 10/09/2026 19:56 | 1 | 26.64 |
| 10/09/2026 19:56 | 27 | 26.615 |
| 10/09/2026 19:56 | 92 | 26.62 |
| 10/09/2026 19:56 | 2 | 26.61 |
| 10/09/2026 19:56 | 6 | 26.61 |
| 10/09/2026 19:53 | 10 | 26.56 |
| 10/09/2026 19:53 | 8 | 26.53 |
| 10/09/2026 19:53 | 15 | 26.53 |
| 10/09/2026 19:53 | 100 | 26.53 |
| 10/09/2026 19:53 | 100 | 26.53 |
| 10/09/2026 19:53 | 100 | 26.54 |
| 10/09/2026 19:53 | 20 | 26.56 |
| 10/09/2026 19:53 | 300 | 26.55 |
| 10/09/2026 19:52 | 100 | 26.54 |
| 10/09/2026 19:52 | 493 | 26.55 |
| 10/09/2026 19:52 | 7 | 26.55 |
| 10/09/2026 19:52 | 5 | 26.54 |
| 10/09/2026 19:51 | 1 | 26.54 |
| 10/09/2026 19:51 | 5 | 26.54 |
| 10/09/2026 19:51 | 1 | 26.53 |
| 10/09/2026 19:51 | 1 | 26.53 |
| 10/09/2026 19:50 | 3 | 26.53 |
| 10/09/2026 19:50 | 1 | 26.53 |
| 10/09/2026 19:50 | 22 | 26.53 |
| 10/09/2026 19:50 | 14 | 26.53 |
| 10/09/2026 19:50 | 9 | 26.53 |
| 10/09/2026 19:50 | 2 | 26.52 |
| 10/09/2026 19:50 | 1 | 26.52 |
| 10/09/2026 19:48 | 6 | 26.53 |
| 10/09/2026 19:47 | 8 | 26.54 |
| 10/09/2026 19:47 | 3 | 26.52 |
| 10/09/2026 19:47 | 85 | 26.52 |
| 10/09/2026 19:47 | 99 | 26.50 |
| 10/09/2026 19:47 | 1 | 26.50 |
| 10/09/2026 19:46 | 100 | 26.49 |
| 10/09/2026 19:46 | 89 | 26.49 |
| 10/09/2026 19:46 | 11 | 26.49 |
| 10/09/2026 19:46 | 1 | 26.48 |
| 10/09/2026 19:46 | 1 | 26.48 |
| 10/09/2026 19:46 | 2 | 26.48 |
| 10/09/2026 19:46 | 10 | 26.48 |
| 10/09/2026 19:46 | 2 | 26.48 |
| 10/09/2026 19:46 | 1 | 26.48 |
| 10/09/2026 19:45 | 20 | 26.47 |
| 10/09/2026 19:45 | 100 | 26.48 |
| 10/09/2026 19:45 | 100 | 26.48 |
| 10/09/2026 19:45 | 100 | 26.48 |
| 10/09/2026 19:39 | 1 | 26.51 |
| 10/09/2026 19:33 | 50 | 26.49 |
| 10/09/2026 19:33 | 50 | 26.49 |
| 10/09/2026 19:33 | 100 | 26.49 |
| 10/09/2026 19:33 | 100 | 26.49 |
| 10/09/2026 19:30 | 1 | 26.53 |
| 10/09/2026 19:30 | 100 | 26.53 |
| 10/09/2026 19:30 | 100 | 26.53 |
| 10/09/2026 19:30 | 12 | 26.51 |
| 10/09/2026 19:30 | 88 | 26.51 |
| 10/09/2026 19:30 | 12 | 26.50 |
| 10/09/2026 19:30 | 38 | 26.50 |
| 10/09/2026 19:30 | 12 | 26.50 |
| 10/09/2026 19:30 | 38 | 26.50 |
| 10/09/2026 19:30 | 12 | 26.49 |
| 10/09/2026 19:30 | 50 | 26.49 |
| 10/09/2026 19:30 | 38 | 26.49 |
| 10/09/2026 19:28 | 300 | 26.47 |
| 10/09/2026 19:28 | 15 | 26.48 |
| 10/09/2026 19:28 | 100 | 26.48 |
| 10/09/2026 19:28 | 38 | 26.47 |
| 10/09/2026 19:28 | 38 | 26.47 |
| 10/09/2026 19:28 | 100 | 26.47 |
| 10/09/2026 19:28 | 100 | 26.47 |
| 10/09/2026 19:28 | 100 | 26.47 |
| 10/09/2026 19:28 | 13 | 26.46 |
| 10/09/2026 19:28 | 100 | 26.46 |
| 10/09/2026 19:28 | 1 | 26.44 |
| 10/09/2026 19:28 | 86 | 26.44 |
| 10/09/2026 19:28 | 9 | 26.44 |
| 10/09/2026 19:28 | 5 | 26.44 |
| 10/09/2026 19:28 | 24 | 26.43 |
| 10/09/2026 19:28 | 100 | 26.41 |
| 10/09/2026 19:28 | 100 | 26.41 |
| 10/09/2026 19:28 | 1 | 26.40 |
| 10/09/2026 19:28 | 1 | 26.40 |
| 10/09/2026 19:28 | 2 | 26.40 |
| 10/09/2026 19:28 | 100 | 26.39 |
| 10/09/2026 19:28 | 2 | 26.39 |
| 10/09/2026 19:26 | 100 | 26.39 |
| 10/09/2026 19:26 | 10 | 26.39 |
| 10/09/2026 19:26 | 23 | 26.39 |
| 10/09/2026 19:26 | 1 | 26.39 |
| 10/09/2026 19:24 | 10 | 26.39 |
| 10/09/2026 19:24 | 100 | 26.40 |
| 10/09/2026 19:24 | 100 | 26.40 |
| 10/09/2026 19:23 | 20 | 26.40 |
| 10/09/2026 19:23 | 10 | 26.40 |
| 10/09/2026 19:23 | 18 | 26.41 |
| 10/09/2026 19:23 | 30 | 26.41 |
| 10/09/2026 19:23 | 10 | 26.41 |
| 10/09/2026 19:23 | 20 | 26.41 |
| 10/09/2026 19:23 | 100 | 26.41 |
| 10/09/2026 19:23 | 41 | 26.41 |
| 10/09/2026 19:23 | 59 | 26.41 |
| 10/09/2026 19:23 | 31 | 26.41 |
| 10/09/2026 19:23 | 10 | 26.41 |
| 10/09/2026 19:23 | 1 | 26.42 |
| 10/09/2026 19:23 | 73 | 26.42 |
| 10/09/2026 19:23 | 20 | 26.42 |
| 10/09/2026 19:23 | 7 | 26.42 |
| 10/09/2026 19:23 | 7 | 26.42 |
| 10/09/2026 19:23 | 15 | 26.42 |
| 10/09/2026 19:23 | 39 | 26.42 |
| 10/09/2026 19:23 | 26 | 26.42 |
| 10/09/2026 19:16 | 4 | 26.435 |
| 10/09/2026 19:15 | 57 | 26.44 |
| 10/09/2026 19:15 | 10 | 26.44 |
| 10/09/2026 19:13 | 35 | 26.42 |
| 10/09/2026 19:09 | 43 | 26.44 |
| 10/09/2026 19:09 | 12 | 26.44 |
| 10/09/2026 19:09 | 5 | 26.44 |
| 10/09/2026 19:09 | 35 | 26.44 |
| 10/09/2026 19:09 | 60 | 26.44 |
| 10/09/2026 19:09 | 94 | 26.45 |
| 10/09/2026 19:05 | 1 | 26.44 |
| 10/09/2026 19:04 | 1 | 26.50 |
| 10/09/2026 19:03 | 2 | 26.475 |
| 10/09/2026 19:03 | 100 | 26.46 |
| 10/09/2026 19:02 | 100 | 26.45 |
| 10/09/2026 19:02 | 10 | 26.45 |
| 10/09/2026 19:02 | 60 | 26.45 |
| 10/09/2026 19:02 | 30 | 26.45 |
| 10/09/2026 19:01 | 1 | 26.45 |
| 10/09/2026 19:00 | 7 | 26.43 |
| 10/09/2026 19:00 | 7 | 26.45 |
| 10/09/2026 19:00 | 2 | 26.45 |
| 10/09/2026 18:58 | 34 | 26.43 |
| 10/09/2026 18:58 | 1 | 26.43 |
| 10/09/2026 18:58 | 1 | 26.43 |
| 10/09/2026 18:58 | 28 | 26.43 |
| 10/09/2026 18:58 | 1 | 26.43 |
| 10/09/2026 18:57 | 28 | 26.43 |
| 10/09/2026 18:57 | 2 | 26.43 |
| 10/09/2026 18:56 | 5 | 26.43 |
| 10/09/2026 18:56 | 39 | 26.43 |
| 10/09/2026 18:56 | 61 | 26.43 |
| 10/09/2026 18:56 | 5 | 26.42 |
| 10/09/2026 18:56 | 10 | 26.42 |
| 10/09/2026 18:53 | 3 | 26.41 |
| 10/09/2026 18:53 | 6 | 26.41 |
| 10/09/2026 18:53 | 2 | 26.41 |
| 10/09/2026 18:53 | 11 | 26.41 |
| 10/09/2026 18:53 | 17 | 26.41 |
| 10/09/2026 18:53 | 4 | 26.41 |
| 10/09/2026 18:53 | 5 | 26.41 |
| 10/09/2026 18:52 | 40 | 26.42 |
| 10/09/2026 18:52 | 10 | 26.42 |
| 10/09/2026 18:52 | 22 | 26.42 |
| 10/09/2026 18:52 | 1 | 26.42 |
| 10/09/2026 18:51 | 22 | 26.42 |
| 10/09/2026 18:47 | 1 | 26.38 |
| 10/09/2026 18:47 | 35 | 26.38 |
| 10/09/2026 18:47 | 100 | 26.38 |
| 10/09/2026 18:45 | 38 | 26.37 |
| 10/09/2026 18:39 | 1 | 26.38 |
| 10/09/2026 18:38 | 35 | 26.38 |
| 10/09/2026 18:38 | 5 | 26.37 |
| 10/09/2026 18:38 | 19 | 26.38 |
| 10/09/2026 18:37 | 19 | 26.38 |
| 10/09/2026 18:36 | 16 | 26.37 |
| 10/09/2026 18:36 | 2 | 26.37 |
| 10/09/2026 18:36 | 5 | 26.37 |
| 10/09/2026 18:36 | 10 | 26.37 |
| 10/09/2026 18:36 | 16 | 26.37 |
| 10/09/2026 18:36 | 2 | 26.37 |
| 10/09/2026 18:36 | 5 | 26.37 |
| 10/09/2026 18:36 | 19 | 26.37 |
| 10/09/2026 18:35 | 1 | 26.37 |
| 10/09/2026 18:35 | 1 | 26.37 |
| 10/09/2026 18:35 | 2 | 26.36 |
| 10/09/2026 18:34 | 100 | 26.345 |
| 10/09/2026 18:34 | 43 | 26.36 |
| 10/09/2026 18:34 | 62 | 26.36 |
| 10/09/2026 18:34 | 38 | 26.36 |
| 10/09/2026 18:34 | 32 | 26.37 |
| 10/09/2026 18:34 | 68 | 26.37 |
| 10/09/2026 18:34 | 32 | 26.37 |
| 10/09/2026 18:34 | 100 | 26.37 |
| 10/09/2026 18:34 | 100 | 26.37 |
| 10/09/2026 18:33 | 68 | 26.37 |
| 10/09/2026 18:33 | 32 | 26.37 |
| 10/09/2026 18:33 | 68 | 26.37 |
| 10/09/2026 18:33 | 33 | 26.37 |
| 10/09/2026 18:33 | 50 | 26.37 |
| 10/09/2026 18:33 | 42 | 26.37 |
| 10/09/2026 18:32 | 100 | 26.39 |
| 10/09/2026 18:32 | 2 | 26.40 |
| 10/09/2026 18:32 | 100 | 26.38 |
| 10/09/2026 18:32 | 100 | 26.38 |
| 10/09/2026 18:32 | 100 | 26.35 |
| 10/09/2026 18:32 | 100 | 26.36 |
| 10/09/2026 18:32 | 100 | 26.36 |
| 10/09/2026 18:32 | 100 | 26.36 |
| 10/09/2026 18:32 | 100 | 26.35 |
| 10/09/2026 18:32 | 100 | 26.34 |
| 10/09/2026 18:32 | 54 | 26.33 |
| 10/09/2026 18:32 | 46 | 26.33 |
| 10/09/2026 18:32 | 47 | 26.31 |
| 10/09/2026 18:32 | 54 | 26.33 |
| 10/09/2026 18:29 | 98 | 26.32 |
| 10/09/2026 18:29 | 2 | 26.32 |
| 10/09/2026 18:29 | 9 | 26.31 |
| 10/09/2026 18:29 | 1 | 26.31 |
| 10/09/2026 18:28 | 1 | 26.30 |
| 10/09/2026 18:27 | 49 | 26.32 |
| 10/09/2026 18:24 | 3 | 26.30 |
| 10/09/2026 18:23 | 23 | 26.29 |
| 10/09/2026 18:23 | 23 | 26.29 |
| 10/09/2026 18:22 | 22 | 26.30 |
| 10/09/2026 18:21 | 31 | 26.29 |
| 10/09/2026 18:21 | 10 | 26.29 |
| 10/09/2026 18:18 | 1 | 26.29 |
| 10/09/2026 18:17 | 22 | 26.29 |
| 10/09/2026 18:15 | 23 | 26.275 |
| 10/09/2026 18:14 | 2 | 26.275 |
| 10/09/2026 18:14 | 23 | 26.29 |
| 10/09/2026 18:13 | 100 | 26.275 |
| 10/09/2026 18:12 | 6 | 26.28 |
| 10/09/2026 18:12 | 10 | 26.27 |
| 10/09/2026 18:12 | 5 | 26.27 |
| 10/09/2026 18:10 | 1 | 26.27 |
| 10/09/2026 18:06 | 1 | 26.29 |
| 10/09/2026 18:06 | 10 | 26.27 |
| 10/09/2026 18:06 | 90 | 26.27 |
| 10/09/2026 18:06 | 100 | 26.27 |
| 10/09/2026 18:06 | 1 | 26.27 |
| 10/09/2026 18:06 | 10 | 26.25 |
| 10/09/2026 18:05 | 1 | 26.23 |
| 10/09/2026 18:05 | 9 | 26.25 |
| 10/09/2026 18:05 | 5 | 26.25 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:05 | 5 | 26.24 |
| 10/09/2026 18:04 | 50 | 26.25 |
| 10/09/2026 18:03 | 1 | 26.25 |
| 10/09/2026 18:03 | 1 | 26.25 |
| 10/09/2026 18:00 | 2 | 26.215 |
| 10/09/2026 17:59 | 3 | 26.24 |
| 10/09/2026 17:58 | 3 | 26.24 |
| 10/09/2026 17:58 | 1 | 26.24 |
| 10/09/2026 17:58 | 12 | 26.24 |
| 10/09/2026 17:58 | 15 | 26.24 |
| 10/09/2026 17:58 | 1 | 26.24 |
| 10/09/2026 17:58 | 2 | 26.24 |
| 10/09/2026 17:57 | 12 | 26.24 |
| 10/09/2026 17:57 | 12 | 26.24 |
| 10/09/2026 17:54 | 4 | 26.23 |
| 10/09/2026 17:49 | 20 | 26.22 |
| 10/09/2026 17:48 | 1 | 26.21 |
| 10/09/2026 17:48 | 39 | 26.20 |
| 10/09/2026 17:48 | 19 | 26.18 |
| 10/09/2026 17:48 | 81 | 26.18 |
| 10/09/2026 17:48 | 20 | 26.18 |
| 10/09/2026 17:48 | 100 | 26.20 |
| 10/09/2026 17:48 | 32 | 26.20 |
| 10/09/2026 17:48 | 68 | 26.20 |
| 10/09/2026 17:48 | 12 | 26.20 |
| 10/09/2026 17:48 | 20 | 26.20 |
| 10/09/2026 17:47 | 100 | 26.225 |
| 10/09/2026 17:45 | 24 | 26.21 |
| 10/09/2026 17:45 | 10 | 26.21 |
| 10/09/2026 17:43 | 13 | 26.235 |
| 10/09/2026 17:41 | 50 | 26.25 |
| 10/09/2026 17:39 | 2 | 26.26 |
| 10/09/2026 17:38 | 33 | 26.25 |
| 10/09/2026 17:38 | 2 | 26.25 |
| 10/09/2026 17:38 | 100 | 26.23 |
| 10/09/2026 17:38 | 6 | 26.23 |
| 10/09/2026 17:37 | 7 | 26.22 |
| 10/09/2026 17:35 | 27 | 26.19 |
| 10/09/2026 17:35 | 7 | 26.19 |
| 10/09/2026 17:35 | 1 | 26.20 |
| 10/09/2026 17:35 | 4 | 26.20 |
| 10/09/2026 17:35 | 9 | 26.20 |
| 10/09/2026 17:35 | 5 | 26.20 |
| 10/09/2026 17:35 | 97 | 26.20 |
| 10/09/2026 17:34 | 3 | 26.20 |
| 10/09/2026 17:32 | 100 | 26.19 |
| 10/09/2026 17:32 | 22 | 26.20 |
| 10/09/2026 17:32 | 3 | 26.21 |
| 10/09/2026 17:29 | 40 | 26.19 |
| 10/09/2026 17:29 | 92 | 26.17 |
| 10/09/2026 17:29 | 8 | 26.17 |
| 10/09/2026 17:29 | 100 | 26.14 |
| 10/09/2026 17:28 | 100 | 26.12 |
| 10/09/2026 17:28 | 100 | 26.12 |
| 10/09/2026 17:28 | 100 | 26.12 |
| 10/09/2026 17:28 | 1 | 26.12 |
| 10/09/2026 17:28 | 1 | 26.12 |
| 10/09/2026 17:28 | 1 | 26.12 |
| 10/09/2026 17:28 | 10 | 26.12 |
| 10/09/2026 17:28 | 100 | 26.11 |
| 10/09/2026 17:26 | 2 | 26.11 |
| 10/09/2026 17:25 | 51 | 26.11 |
| 10/09/2026 17:21 | 2 | 26.12 |
| 10/09/2026 17:21 | 4 | 26.12 |
| 10/09/2026 17:17 | 500 | 26.14 |
| 10/09/2026 17:17 | 100 | 26.13 |
| 10/09/2026 17:17 | 100 | 26.13 |
| 10/09/2026 17:17 | 35 | 26.12 |
| 10/09/2026 17:15 | 10 | 26.11 |
| 10/09/2026 17:15 | 66 | 26.11 |
| 10/09/2026 17:13 | 50 | 26.10 |
| 10/09/2026 17:13 | 5 | 26.10 |
| 10/09/2026 17:13 | 20 | 26.10 |
| 10/09/2026 17:13 | 43 | 26.105 |
| 10/09/2026 17:11 | 96 | 26.13 |
| 10/09/2026 17:11 | 4 | 26.13 |
| 10/09/2026 17:10 | 1 | 26.12 |
| 10/09/2026 17:10 | 12 | 26.12 |
| 10/09/2026 17:10 | 95 | 26.12 |
| 10/09/2026 17:10 | 8 | 26.12 |
| 10/09/2026 17:10 | 24 | 26.12 |
| 10/09/2026 17:10 | 1 | 26.12 |
| 10/09/2026 17:10 | 5 | 26.12 |
| 10/09/2026 17:07 | 94 | 26.12 |
| 10/09/2026 17:07 | 6 | 26.12 |
| 10/09/2026 17:07 | 73 | 26.11 |
| 10/09/2026 17:07 | 27 | 26.11 |
| 10/09/2026 17:07 | 17 | 26.11 |
| 10/09/2026 17:07 | 10 | 26.11 |
| 10/09/2026 17:06 | 1 | 26.11 |
| 10/09/2026 17:03 | 18 | 26.07 |
| 10/09/2026 17:03 | 100 | 26.07 |
| 10/09/2026 17:03 | 15 | 26.05 |
| 10/09/2026 17:03 | 100 | 26.08 |
| 10/09/2026 17:03 | 58 | 26.08 |
| 10/09/2026 17:03 | 42 | 26.08 |
| 10/09/2026 17:03 | 24 | 26.07 |
| 10/09/2026 17:00 | 46 | 26.05 |
| 10/09/2026 17:00 | 54 | 26.05 |
| 10/09/2026 17:00 | 100 | 26.04 |
| 10/09/2026 16:58 | 6 | 26.05 |
| 10/09/2026 16:57 | 1 | 26.04 |
| 10/09/2026 16:57 | 2 | 26.05 |
| 10/09/2026 16:57 | 12 | 26.06 |
| 10/09/2026 16:57 | 1 | 26.09 |
| 10/09/2026 16:57 | 21 | 26.08 |
| 10/09/2026 16:56 | 100 | 26.07 |
| 10/09/2026 16:54 | 41 | 26.02 |
| 10/09/2026 16:53 | 41 | 26.05 |
| 10/09/2026 16:51 | 1 | 25.98 |
| 10/09/2026 16:48 | 33 | 26.02 |
| 10/09/2026 16:48 | 37 | 26.01 |
| 10/09/2026 16:46 | 39 | 26.01 |
| 10/09/2026 16:46 | 3 | 25.96 |
| 10/09/2026 16:45 | 1 | 26.02 |
| 10/09/2026 16:45 | 140 | 26.02 |
| 10/09/2026 16:44 | 10 | 26.06 |
| 10/09/2026 16:44 | 100 | 26.06 |
| 10/09/2026 16:44 | 35 | 26.07 |
| 10/09/2026 16:41 | 10 | 26.11 |
| 10/09/2026 16:41 | 390 | 26.11 |
| 10/09/2026 16:41 | 10 | 26.11 |
| 10/09/2026 16:41 | 100 | 26.10 |
| 10/09/2026 16:41 | 100 | 26.10 |
| 10/09/2026 16:41 | 100 | 26.10 |
| 10/09/2026 16:41 | 100 | 26.10 |
| 10/09/2026 16:38 | 21 | 26.06 |
| 10/09/2026 16:31 | 79 | 26.06 |
| 10/09/2026 16:31 | 121 | 26.06 |
| 10/09/2026 16:31 | 100 | 26.05 |
| 10/09/2026 16:31 | 100 | 26.05 |
| 10/09/2026 16:26 | 21 | 26.07 |
| 10/09/2026 16:23 | 25 | 26.06 |
| 10/09/2026 16:23 | 8 | 26.07 |
| 10/09/2026 16:22 | 24 | 26.06 |
| 10/09/2026 16:22 | 100 | 26.00 |
| 10/09/2026 16:21 | 28 | 25.99 |
| 10/09/2026 16:21 | 3 | 25.99 |
| 10/09/2026 16:21 | 25 | 25.99 |
| 10/09/2026 16:20 | 24 | 26.02 |
| 10/09/2026 16:20 | 24 | 26.01 |
| 10/09/2026 16:18 | 100 | 25.97 |
| 10/09/2026 16:18 | 7 | 25.97 |
| 10/09/2026 16:18 | 44 | 25.97 |
| 10/09/2026 16:18 | 100 | 25.97 |
| 10/09/2026 16:18 | 43 | 25.97 |
| 10/09/2026 16:18 | 57 | 25.97 |
| 10/09/2026 16:18 | 1 | 25.92 |
| 10/09/2026 16:18 | 2 | 25.97 |
| 10/09/2026 16:18 | 100 | 25.97 |
| 10/09/2026 16:11 | 29 | 26.04 |
| 10/09/2026 16:11 | 28 | 26.04 |
| 10/09/2026 16:10 | 60 | 26.04 |
| 10/09/2026 16:05 | 100 | 26.01 |
| 10/09/2026 16:04 | 6 | 26.04 |
| 10/09/2026 16:04 | 1 | 26.04 |
| 10/09/2026 16:03 | 41 | 26.05 |
| 10/09/2026 16:03 | 7 | 26.05 |
| 10/09/2026 16:03 | 1 | 26.04 |
| 10/09/2026 16:03 | 1 | 26.04 |
| 10/09/2026 16:02 | 5 | 26.03 |
| 10/09/2026 16:02 | 4 | 26.03 |
| 10/09/2026 16:02 | 5 | 26.03 |
| 10/09/2026 16:02 | 4 | 26.03 |
| 10/09/2026 16:02 | 22 | 26.03 |
| 10/09/2026 16:02 | 35 | 26.03 |
| 10/09/2026 16:02 | 72 | 26.03 |
| 10/09/2026 16:02 | 172 | 26.005 |
| 10/09/2026 16:02 | 5 | 25.98 |
| 10/09/2026 16:02 | 4 | 25.96 |
| 10/09/2026 16:02 | 50 | 25.97 |
| 10/09/2026 16:02 | 42 | 25.96 |
| 10/09/2026 16:02 | 26 | 25.97 |
| 10/09/2026 16:02 | 125 | 25.96 |
| 10/09/2026 16:02 | 19 | 25.97 |
| 10/09/2026 16:02 | 100 | 25.97 |
| 10/09/2026 16:02 | 14 | 25.97 |
| 10/09/2026 16:02 | 167 | 25.97 |
| 10/09/2026 16:02 | 20 | 25.97 |
| 10/09/2026 16:01 | 12 | 25.975 |
| 10/09/2026 16:01 | 31 | 25.98 |
| 10/09/2026 16:01 | 6 | 25.98 |
| 10/09/2026 16:01 | 1 | 25.94 |
| 10/09/2026 16:00 | 1 | 25.94 |
| 10/09/2026 15:57 | 1 | 25.81 |
| 10/09/2026 15:47 | 1 | 25.60 |
| 10/09/2026 15:47 | 3 | 25.60 |
| 10/09/2026 15:47 | 12 | 25.62 |
| 10/09/2026 15:47 | 390 | 25.65 |
| 10/09/2026 15:47 | 99 | 25.66 |
| 10/09/2026 15:47 | 1 | 25.66 |
| 10/09/2026 15:46 | 14 | 25.67 |
| 10/09/2026 15:46 | 24 | 25.70 |
| 10/09/2026 15:46 | 26 | 25.70 |
| 10/09/2026 15:46 | 100 | 25.71 |
| 10/09/2026 15:46 | 1 | 25.72 |
| 10/09/2026 15:46 | 100 | 25.72 |
| 10/09/2026 15:46 | 1 | 25.73 |
| 10/09/2026 15:46 | 2 | 25.73 |
| 10/09/2026 15:46 | 28 | 25.73 |
| 10/09/2026 15:46 | 5 | 25.74 |
| 10/09/2026 15:46 | 1 | 25.74 |
| 10/09/2026 15:46 | 33 | 25.74 |
| 10/09/2026 15:46 | 1 | 25.74 |
| 10/09/2026 15:46 | 3 | 25.74 |
| 10/09/2026 15:45 | 6 | 25.77 |
| 10/09/2026 15:45 | 55 | 25.74 |
| 10/09/2026 15:45 | 38 | 25.77 |
| 10/09/2026 15:45 | 38 | 25.77 |
| 10/09/2026 15:45 | 1 | 25.74 |
| 10/09/2026 15:45 | 1 | 25.74 |
| 10/09/2026 15:45 | 29 | 25.78 |
| 10/09/2026 15:44 | 1 | 25.78 |
| 10/09/2026 15:43 | 1 | 25.79 |
| 10/09/2026 15:43 | 16 | 25.79 |
| 10/09/2026 15:39 | 9 | 25.82 |
| 10/09/2026 15:37 | 1 | 25.84 |
| 10/09/2026 15:35 | 1 | 25.76 |
| 10/09/2026 15:35 | 7 | 25.76 |
| 10/09/2026 15:32 | 1 | 25.76 |
| 10/09/2026 15:32 | 15 | 25.76 |
| 10/09/2026 15:32 | 34 | 25.77 |
| 10/09/2026 15:32 | 100 | 25.77 |
| 10/09/2026 15:31 | 4 | 25.80 |
| 10/09/2026 15:31 | 1 | 25.80 |
| 10/09/2026 15:31 | 100 | 25.865 |
| 10/09/2026 15:30 | 27 | 25.80 |
| 10/09/2026 15:30 | 38 | 25.80 |
| 10/09/2026 15:30 | 3742 | 25.73 |
| 10/09/2026 15:29 | 100 | 25.78 |