Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.72
-0.30
(
-1.58% )
|
18.72
|
400 |
18.74
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.72 |
| 07/10/2026 23:20 | � | 18.72 |
| 07/10/2026 22:30 | � | 18.72 |
| 07/10/2026 22:00 | � | 18.72 |
| 07/10/2026 22:00 | 56817 | 18.72 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 3 | 18.74 |
| 07/10/2026 21:59 | 2 | 18.74 |
| 07/10/2026 21:59 | 4 | 18.74 |
| 07/10/2026 21:59 | 5 | 18.74 |
| 07/10/2026 21:59 | 4 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 5 | 18.74 |
| 07/10/2026 21:59 | 6 | 18.74 |
| 07/10/2026 21:59 | 2 | 18.74 |
| 07/10/2026 21:59 | 2 | 18.73 |
| 07/10/2026 21:59 | 4 | 18.73 |
| 07/10/2026 21:59 | 18 | 18.73 |
| 07/10/2026 21:59 | 28 | 18.73 |
| 07/10/2026 21:59 | 83 | 18.74 |
| 07/10/2026 21:59 | 17 | 18.73 |
| 07/10/2026 21:59 | 3 | 18.735 |
| 07/10/2026 21:59 | 1 | 18.73 |
| 07/10/2026 21:59 | 13 | 18.73 |
| 07/10/2026 21:59 | 17 | 18.73 |
| 07/10/2026 21:59 | 2 | 18.73 |
| 07/10/2026 21:59 | 26 | 18.735 |
| 07/10/2026 21:59 | 11 | 18.735 |
| 07/10/2026 21:59 | 20 | 18.74 |
| 07/10/2026 21:59 | 130 | 18.74 |
| 07/10/2026 21:59 | 65 | 18.74 |
| 07/10/2026 21:59 | 2 | 18.74 |
| 07/10/2026 21:59 | 3 | 18.72 |
| 07/10/2026 21:59 | 8 | 18.72 |
| 07/10/2026 21:59 | 19 | 18.72 |
| 07/10/2026 21:59 | 6 | 18.72 |
| 07/10/2026 21:59 | 19 | 18.74 |
| 07/10/2026 21:59 | 5 | 18.74 |
| 07/10/2026 21:59 | 9 | 18.74 |
| 07/10/2026 21:59 | 26 | 18.74 |
| 07/10/2026 21:59 | 19 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 7 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 40 | 18.74 |
| 07/10/2026 21:59 | 15 | 18.73 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 49 | 18.74 |
| 07/10/2026 21:59 | 51 | 18.74 |
| 07/10/2026 21:59 | 58 | 18.72 |
| 07/10/2026 21:59 | 7 | 18.72 |
| 07/10/2026 21:59 | 4 | 18.72 |
| 07/10/2026 21:59 | 9 | 18.72 |
| 07/10/2026 21:59 | 33 | 18.72 |
| 07/10/2026 21:59 | 2 | 18.72 |
| 07/10/2026 21:59 | 100 | 18.73 |
| 07/10/2026 21:59 | 200 | 18.73 |
| 07/10/2026 21:59 | 12 | 18.73 |
| 07/10/2026 21:59 | 18 | 18.73 |
| 07/10/2026 21:59 | 100 | 18.73 |
| 07/10/2026 21:59 | 92 | 18.73 |
| 07/10/2026 21:59 | 2 | 18.73 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 2 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.73 |
| 07/10/2026 21:59 | 33 | 18.74 |
| 07/10/2026 21:59 | 34 | 18.74 |
| 07/10/2026 21:59 | 1 | 18.74 |
| 07/10/2026 21:59 | 129 | 18.74 |
| 07/10/2026 21:59 | 13 | 18.74 |
| 07/10/2026 21:59 | 12 | 18.74 |
| 07/10/2026 21:59 | 170 | 18.73 |
| 07/10/2026 21:59 | 5 | 18.74 |
| 07/10/2026 21:59 | 68 | 18.73 |
| 07/10/2026 21:59 | 27 | 18.74 |
| 07/10/2026 21:59 | 9 | 18.73 |
| 07/10/2026 21:59 | 10 | 18.73 |
| 07/10/2026 21:59 | 10 | 18.73 |
| 07/10/2026 21:59 | 6 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.73 |
| 07/10/2026 21:59 | 47 | 18.73 |
| 07/10/2026 21:59 | 6 | 18.73 |
| 07/10/2026 21:59 | 6 | 18.735 |
| 07/10/2026 21:59 | 3 | 18.735 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 272 | 18.75 |
| 07/10/2026 21:59 | 20 | 18.75 |
| 07/10/2026 21:59 | 83 | 18.75 |
| 07/10/2026 21:59 | 13 | 18.75 |
| 07/10/2026 21:59 | 200 | 18.75 |
| 07/10/2026 21:59 | 20 | 18.75 |
| 07/10/2026 21:59 | 2 | 18.75 |
| 07/10/2026 21:59 | 300 | 18.75 |
| 07/10/2026 21:59 | 100 | 18.75 |
| 07/10/2026 21:59 | 150 | 18.74 |
| 07/10/2026 21:59 | 40 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 300 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:58 | 99 | 18.735 |
| 07/10/2026 21:58 | 1 | 18.735 |
| 07/10/2026 21:58 | 6 | 18.73 |
| 07/10/2026 21:58 | 94 | 18.73 |
| 07/10/2026 21:58 | 2 | 18.73 |
| 07/10/2026 21:58 | 35 | 18.73 |
| 07/10/2026 21:58 | 83 | 18.73 |
| 07/10/2026 21:58 | 20 | 18.73 |
| 07/10/2026 21:58 | 1 | 18.73 |
| 07/10/2026 21:58 | 265 | 18.73 |
| 07/10/2026 21:58 | 100 | 18.715 |
| 07/10/2026 21:58 | 1 | 18.73 |
| 07/10/2026 21:58 | 34 | 18.73 |
| 07/10/2026 21:58 | 5 | 18.72 |
| 07/10/2026 21:58 | 1 | 18.72 |
| 07/10/2026 21:58 | 100 | 18.72 |
| 07/10/2026 21:58 | 150 | 18.72 |
| 07/10/2026 21:58 | 2 | 18.71 |
| 07/10/2026 21:58 | 259 | 18.71 |
| 07/10/2026 21:58 | 39 | 18.71 |
| 07/10/2026 21:58 | 3 | 18.71 |
| 07/10/2026 21:58 | 100 | 18.71 |
| 07/10/2026 21:58 | 150 | 18.69 |
| 07/10/2026 21:58 | 100 | 18.68 |
| 07/10/2026 21:58 | 23 | 18.68 |
| 07/10/2026 21:58 | 77 | 18.68 |
| 07/10/2026 21:58 | 69 | 18.67 |
| 07/10/2026 21:58 | 2 | 18.67 |
| 07/10/2026 21:58 | 6 | 18.67 |
| 07/10/2026 21:58 | 20 | 18.67 |
| 07/10/2026 21:58 | 26 | 18.67 |
| 07/10/2026 21:58 | 74 | 18.67 |
| 07/10/2026 21:58 | 4 | 18.66 |
| 07/10/2026 21:58 | 40 | 18.66 |
| 07/10/2026 21:58 | 6 | 18.66 |
| 07/10/2026 21:58 | 5 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 2 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 2 | 18.66 |
| 07/10/2026 21:58 | 26 | 18.66 |
| 07/10/2026 21:58 | 6 | 18.66 |
| 07/10/2026 21:58 | 11 | 18.66 |
| 07/10/2026 21:58 | 2 | 18.66 |
| 07/10/2026 21:58 | 4 | 18.66 |
| 07/10/2026 21:58 | 4 | 18.66 |
| 07/10/2026 21:58 | 29 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 2 | 18.66 |
| 07/10/2026 21:58 | 2 | 18.66 |
| 07/10/2026 21:58 | 30 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.66 |
| 07/10/2026 21:58 | 100 | 18.65 |
| 07/10/2026 21:58 | 200 | 18.65 |
| 07/10/2026 21:58 | 17 | 18.64 |
| 07/10/2026 21:58 | 73 | 18.64 |
| 07/10/2026 21:58 | 27 | 18.64 |
| 07/10/2026 21:58 | 2 | 18.64 |
| 07/10/2026 21:58 | 2 | 18.64 |
| 07/10/2026 21:58 | 2 | 18.64 |
| 07/10/2026 21:58 | 6 | 18.64 |
| 07/10/2026 21:58 | 25 | 18.64 |
| 07/10/2026 21:58 | 1 | 18.64 |
| 07/10/2026 21:58 | 14 | 18.65 |
| 07/10/2026 21:57 | 74 | 18.66 |
| 07/10/2026 21:57 | 26 | 18.66 |
| 07/10/2026 21:57 | 200 | 18.65 |
| 07/10/2026 21:57 | 93 | 18.64 |
| 07/10/2026 21:57 | 100 | 18.66 |
| 07/10/2026 21:57 | 53 | 18.65 |
| 07/10/2026 21:57 | 51 | 18.65 |
| 07/10/2026 21:57 | 4 | 18.65 |
| 07/10/2026 21:57 | 100 | 18.65 |
| 07/10/2026 21:57 | 20 | 18.65 |
| 07/10/2026 21:57 | 49 | 18.65 |
| 07/10/2026 21:57 | 60 | 18.64 |
| 07/10/2026 21:57 | 70 | 18.64 |
| 07/10/2026 21:57 | 25 | 18.64 |
| 07/10/2026 21:57 | 50 | 18.64 |
| 07/10/2026 21:57 | 100 | 18.63 |
| 07/10/2026 21:56 | 32 | 18.64 |
| 07/10/2026 21:56 | 50 | 18.64 |
| 07/10/2026 21:56 | 14 | 18.64 |
| 07/10/2026 21:56 | 96 | 18.63 |
| 07/10/2026 21:56 | 100 | 18.63 |
| 07/10/2026 21:56 | 253 | 18.63 |
| 07/10/2026 21:56 | 7 | 18.62 |
| 07/10/2026 21:56 | 48 | 18.63 |
| 07/10/2026 21:56 | 6 | 18.63 |
| 07/10/2026 21:56 | 13 | 18.63 |
| 07/10/2026 21:56 | 1 | 18.63 |
| 07/10/2026 21:56 | 92 | 18.63 |
| 07/10/2026 21:56 | 14 | 18.645 |
| 07/10/2026 21:56 | 1 | 18.64 |
| 07/10/2026 21:56 | 4 | 18.63 |
| 07/10/2026 21:56 | 4 | 18.63 |
| 07/10/2026 21:56 | 2 | 18.64 |
| 07/10/2026 21:56 | 1 | 18.64 |
| 07/10/2026 21:56 | 1 | 18.64 |
| 07/10/2026 21:56 | 26 | 18.64 |
| 07/10/2026 21:56 | 1 | 18.64 |
| 07/10/2026 21:56 | 100 | 18.64 |
| 07/10/2026 21:55 | 30 | 18.64 |
| 07/10/2026 21:55 | 2 | 18.64 |
| 07/10/2026 21:55 | 6 | 18.64 |
| 07/10/2026 21:55 | 2 | 18.64 |
| 07/10/2026 21:55 | 2 | 18.64 |
| 07/10/2026 21:55 | 2 | 18.64 |
| 07/10/2026 21:55 | 12 | 18.66 |
| 07/10/2026 21:55 | 12 | 18.66 |
| 07/10/2026 21:55 | 6 | 18.66 |
| 07/10/2026 21:55 | 6 | 18.66 |
| 07/10/2026 21:55 | 59 | 18.64 |
| 07/10/2026 21:55 | 1 | 18.64 |
| 07/10/2026 21:55 | 40 | 18.64 |
| 07/10/2026 21:55 | 8 | 18.67 |
| 07/10/2026 21:55 | 68 | 18.70 |
| 07/10/2026 21:55 | 98 | 18.70 |
| 07/10/2026 21:55 | 37 | 18.70 |
| 07/10/2026 21:54 | 6 | 18.71 |
| 07/10/2026 21:54 | 2 | 18.71 |
| 07/10/2026 21:54 | 6 | 18.71 |
| 07/10/2026 21:54 | 2 | 18.71 |
| 07/10/2026 21:54 | 17 | 18.71 |
| 07/10/2026 21:54 | 1 | 18.71 |
| 07/10/2026 21:54 | 1 | 18.71 |
| 07/10/2026 21:54 | 1 | 18.71 |
| 07/10/2026 21:54 | 18 | 18.72 |
| 07/10/2026 21:54 | 9 | 18.72 |
| 07/10/2026 21:54 | 1 | 18.72 |
| 07/10/2026 21:54 | 28 | 18.72 |
| 07/10/2026 21:54 | 100 | 18.74 |
| 07/10/2026 21:54 | 100 | 18.74 |
| 07/10/2026 21:54 | 100 | 18.75 |
| 07/10/2026 21:54 | 50 | 18.74 |
| 07/10/2026 21:54 | 5 | 18.74 |
| 07/10/2026 21:54 | 13 | 18.73 |
| 07/10/2026 21:54 | 25 | 18.73 |
| 07/10/2026 21:54 | 100 | 18.73 |
| 07/10/2026 21:52 | 1 | 18.73 |
| 07/10/2026 21:52 | 100 | 18.73 |
| 07/10/2026 21:52 | 1 | 18.73 |
| 07/10/2026 21:52 | 1 | 18.73 |
| 07/10/2026 21:52 | 7 | 18.73 |
| 07/10/2026 21:52 | 6 | 18.73 |
| 07/10/2026 21:52 | 1 | 18.73 |
| 07/10/2026 21:52 | 28 | 18.73 |
| 07/10/2026 21:52 | 27 | 18.73 |
| 07/10/2026 21:52 | 2 | 18.73 |
| 07/10/2026 21:52 | 2 | 18.73 |
| 07/10/2026 21:52 | 100 | 18.73 |
| 07/10/2026 21:52 | 1 | 18.74 |
| 07/10/2026 21:51 | 100 | 18.745 |
| 07/10/2026 21:51 | 34 | 18.74 |
| 07/10/2026 21:51 | 100 | 18.74 |
| 07/10/2026 21:51 | 6 | 18.72 |
| 07/10/2026 21:51 | 20 | 18.72 |
| 07/10/2026 21:51 | 180 | 18.72 |
| 07/10/2026 21:51 | 5 | 18.71 |
| 07/10/2026 21:51 | 2 | 18.70 |
| 07/10/2026 21:51 | 50 | 18.69 |
| 07/10/2026 21:51 | 2 | 18.70 |
| 07/10/2026 21:51 | 6 | 18.70 |
| 07/10/2026 21:51 | 2 | 18.70 |
| 07/10/2026 21:51 | 7 | 18.70 |
| 07/10/2026 21:51 | 3 | 18.70 |
| 07/10/2026 21:51 | 1 | 18.70 |
| 07/10/2026 21:51 | 30 | 18.70 |
| 07/10/2026 21:51 | 50 | 18.70 |
| 07/10/2026 21:51 | 37 | 18.70 |
| 07/10/2026 21:51 | 1 | 18.70 |
| 07/10/2026 21:51 | 100 | 18.70 |
| 07/10/2026 21:51 | 167 | 18.70 |
| 07/10/2026 21:51 | 1 | 18.71 |
| 07/10/2026 21:50 | 1 | 18.715 |
| 07/10/2026 21:50 | 100 | 18.71 |
| 07/10/2026 21:50 | 49 | 18.70 |
| 07/10/2026 21:50 | 3 | 18.69 |
| 07/10/2026 21:50 | 100 | 18.69 |
| 07/10/2026 21:49 | 80 | 18.67 |
| 07/10/2026 21:47 | 96 | 18.66 |
| 07/10/2026 21:47 | 4 | 18.66 |
| 07/10/2026 21:47 | 89 | 18.65 |
| 07/10/2026 21:47 | 1 | 18.65 |
| 07/10/2026 21:47 | 12 | 18.65 |
| 07/10/2026 21:47 | 20 | 18.65 |
| 07/10/2026 21:47 | 1 | 18.64 |
| 07/10/2026 21:47 | 2 | 18.64 |
| 07/10/2026 21:47 | 100 | 18.64 |
| 07/10/2026 21:46 | 150 | 18.635 |
| 07/10/2026 21:46 | 180 | 18.64 |
| 07/10/2026 21:46 | 1 | 18.65 |
| 07/10/2026 21:46 | 6 | 18.65 |
| 07/10/2026 21:46 | 27 | 18.65 |
| 07/10/2026 21:46 | 6 | 18.65 |
| 07/10/2026 21:46 | 1 | 18.65 |
| 07/10/2026 21:46 | 1 | 18.65 |
| 07/10/2026 21:46 | 180 | 18.65 |
| 07/10/2026 21:45 | 4 | 18.67 |
| 07/10/2026 21:45 | 4 | 18.67 |
| 07/10/2026 21:45 | 5 | 18.67 |
| 07/10/2026 21:44 | 2 | 18.67 |
| 07/10/2026 21:44 | 5 | 18.67 |
| 07/10/2026 21:44 | 98 | 18.68 |
| 07/10/2026 21:44 | 2 | 18.68 |
| 07/10/2026 21:42 | 25 | 18.68 |
| 07/10/2026 21:42 | 100 | 18.68 |
| 07/10/2026 21:42 | 100 | 18.67 |
| 07/10/2026 21:42 | 10 | 18.67 |
| 07/10/2026 21:42 | 100 | 18.67 |
| 07/10/2026 21:42 | 41 | 18.67 |
| 07/10/2026 21:42 | 12 | 18.67 |
| 07/10/2026 21:42 | 3 | 18.67 |
| 07/10/2026 21:42 | 10 | 18.67 |
| 07/10/2026 21:42 | 27 | 18.67 |
| 07/10/2026 21:42 | 53 | 18.67 |
| 07/10/2026 21:42 | 80 | 18.67 |
| 07/10/2026 21:42 | 4 | 18.67 |
| 07/10/2026 21:40 | 100 | 18.66 |
| 07/10/2026 21:40 | 2 | 18.66 |
| 07/10/2026 21:40 | 100 | 18.67 |
| 07/10/2026 21:40 | 20 | 18.67 |
| 07/10/2026 21:39 | 1 | 18.68 |
| 07/10/2026 21:39 | 100 | 18.685 |
| 07/10/2026 21:39 | 6 | 18.68 |
| 07/10/2026 21:39 | 2 | 18.68 |
| 07/10/2026 21:39 | 100 | 18.68 |
| 07/10/2026 21:35 | 100 | 18.69 |
| 07/10/2026 21:35 | 4 | 18.70 |
| 07/10/2026 21:35 | 6 | 18.71 |
| 07/10/2026 21:35 | 1 | 18.71 |
| 07/10/2026 21:35 | 30 | 18.71 |
| 07/10/2026 21:35 | 100 | 18.71 |
| 07/10/2026 21:35 | 100 | 18.71 |
| 07/10/2026 21:35 | 80 | 18.71 |
| 07/10/2026 21:34 | 21 | 18.72 |
| 07/10/2026 21:33 | 5 | 18.72 |
| 07/10/2026 21:33 | 8 | 18.72 |
| 07/10/2026 21:33 | 3 | 18.72 |
| 07/10/2026 21:33 | 3 | 18.72 |
| 07/10/2026 21:33 | 30 | 18.72 |
| 07/10/2026 21:33 | 1 | 18.72 |
| 07/10/2026 21:33 | 3 | 18.72 |
| 07/10/2026 21:33 | 30 | 18.72 |
| 07/10/2026 21:33 | 1 | 18.72 |
| 07/10/2026 21:33 | 1 | 18.72 |
| 07/10/2026 21:30 | 10 | 18.73 |
| 07/10/2026 21:30 | 15 | 18.73 |
| 07/10/2026 21:30 | 204 | 18.73 |
| 07/10/2026 21:28 | 24 | 18.72 |
| 07/10/2026 21:28 | 38 | 18.72 |
| 07/10/2026 21:28 | 38 | 18.72 |
| 07/10/2026 21:28 | 100 | 18.72 |
| 07/10/2026 21:26 | 100 | 18.72 |
| 07/10/2026 21:25 | 10 | 18.71 |
| 07/10/2026 21:25 | 40 | 18.72 |
| 07/10/2026 21:25 | 4 | 18.72 |
| 07/10/2026 21:25 | 40 | 18.72 |
| 07/10/2026 21:25 | 3 | 18.72 |
| 07/10/2026 21:25 | 1 | 18.72 |
| 07/10/2026 21:25 | 13 | 18.72 |
| 07/10/2026 21:25 | 28 | 18.72 |
| 07/10/2026 21:25 | 100 | 18.72 |
| 07/10/2026 21:25 | 100 | 18.72 |
| 07/10/2026 21:21 | 2 | 18.73 |
| 07/10/2026 21:21 | 35 | 18.73 |
| 07/10/2026 21:21 | 65 | 18.73 |
| 07/10/2026 21:21 | 55 | 18.73 |
| 07/10/2026 21:20 | 5 | 18.71 |
| 07/10/2026 21:20 | 77 | 18.71 |
| 07/10/2026 21:20 | 1 | 18.71 |
| 07/10/2026 21:20 | 100 | 18.71 |
| 07/10/2026 21:20 | 20 | 18.71 |
| 07/10/2026 21:17 | 100 | 18.73 |
| 07/10/2026 21:17 | 100 | 18.73 |
| 07/10/2026 21:16 | 38 | 18.735 |
| 07/10/2026 21:16 | 16 | 18.735 |
| 07/10/2026 21:16 | 84 | 18.735 |
| 07/10/2026 21:15 | 14 | 18.74 |
| 07/10/2026 21:15 | 2 | 18.735 |
| 07/10/2026 21:15 | 16 | 18.74 |
| 07/10/2026 21:15 | 1 | 18.74 |
| 07/10/2026 21:15 | 3 | 18.74 |
| 07/10/2026 21:14 | 5 | 18.75 |
| 07/10/2026 21:14 | 38 | 18.75 |
| 07/10/2026 21:14 | 3 | 18.75 |
| 07/10/2026 21:14 | 3 | 18.75 |
| 07/10/2026 21:14 | 1 | 18.75 |
| 07/10/2026 21:14 | 50 | 18.75 |
| 07/10/2026 21:14 | 7 | 18.75 |
| 07/10/2026 21:12 | 80 | 18.76 |
| 07/10/2026 21:10 | 18 | 18.76 |
| 07/10/2026 21:10 | 3 | 18.76 |
| 07/10/2026 21:10 | 2 | 18.76 |
| 07/10/2026 21:09 | 100 | 18.75 |
| 07/10/2026 21:09 | 20 | 18.75 |
| 07/10/2026 21:09 | 10 | 18.75 |
| 07/10/2026 21:09 | 13 | 18.75 |
| 07/10/2026 21:09 | 2 | 18.75 |
| 07/10/2026 21:07 | 7 | 18.74 |
| 07/10/2026 21:07 | 1 | 18.74 |
| 07/10/2026 21:06 | 1 | 18.74 |
| 07/10/2026 21:05 | 12 | 18.74 |
| 07/10/2026 21:05 | 3 | 18.73 |
| 07/10/2026 21:05 | 3 | 18.74 |
| 07/10/2026 21:05 | 12 | 18.73 |
| 07/10/2026 21:05 | 24 | 18.73 |
| 07/10/2026 21:05 | 38 | 18.73 |
| 07/10/2026 21:05 | 17 | 18.73 |
| 07/10/2026 21:05 | 15 | 18.73 |
| 07/10/2026 21:05 | 12 | 18.72 |
| 07/10/2026 21:05 | 4 | 18.72 |
| 07/10/2026 21:05 | 5 | 18.72 |
| 07/10/2026 21:05 | 6 | 18.71 |
| 07/10/2026 21:05 | 2 | 18.71 |
| 07/10/2026 21:05 | 20 | 18.71 |
| 07/10/2026 21:05 | 86 | 18.71 |
| 07/10/2026 21:05 | 6 | 18.71 |
| 07/10/2026 21:02 | 100 | 18.72 |
| 07/10/2026 21:02 | 100 | 18.72 |
| 07/10/2026 21:02 | 100 | 18.73 |
| 07/10/2026 21:02 | 8 | 18.73 |
| 07/10/2026 21:02 | 100 | 18.73 |
| 07/10/2026 21:02 | 8 | 18.73 |
| 07/10/2026 21:02 | 33 | 18.74 |
| 07/10/2026 21:02 | 9 | 18.74 |
| 07/10/2026 21:02 | 100 | 18.74 |
| 07/10/2026 21:02 | 100 | 18.74 |
| 07/10/2026 21:02 | 2 | 18.74 |
| 07/10/2026 21:01 | 1 | 18.74 |
| 07/10/2026 21:00 | 3 | 18.75 |
| 07/10/2026 21:00 | 2 | 18.76 |
| 07/10/2026 21:00 | 1 | 18.76 |
| 07/10/2026 21:00 | 80 | 18.76 |
| 07/10/2026 21:00 | 50 | 18.76 |
| 07/10/2026 21:00 | 3 | 18.77 |
| 07/10/2026 21:00 | 100 | 18.77 |
| 07/10/2026 21:00 | 36 | 18.77 |
| 07/10/2026 21:00 | 5 | 18.77 |
| 07/10/2026 21:00 | 100 | 18.77 |
| 07/10/2026 21:00 | 6 | 18.78 |
| 07/10/2026 21:00 | 100 | 18.78 |
| 07/10/2026 21:00 | 10 | 18.78 |
| 07/10/2026 21:00 | 90 | 18.78 |
| 07/10/2026 21:00 | 61 | 18.77 |
| 07/10/2026 21:00 | 20 | 18.77 |
| 07/10/2026 21:00 | 88 | 18.77 |
| 07/10/2026 21:00 | 2 | 18.76 |
| 07/10/2026 21:00 | 2 | 18.76 |
| 07/10/2026 20:59 | 1 | 18.76 |
| 07/10/2026 20:59 | 40 | 18.76 |
| 07/10/2026 20:59 | 2 | 18.76 |
| 07/10/2026 20:58 | 1 | 18.76 |
| 07/10/2026 20:57 | 1 | 18.77 |
| 07/10/2026 20:57 | 10 | 18.77 |
| 07/10/2026 20:57 | 2 | 18.77 |
| 07/10/2026 20:49 | 30 | 18.75 |
| 07/10/2026 20:48 | 55 | 18.77 |
| 07/10/2026 20:48 | 93 | 18.77 |
| 07/10/2026 20:48 | 7 | 18.77 |
| 07/10/2026 20:48 | 82 | 18.78 |
| 07/10/2026 20:48 | 55 | 18.77 |
| 07/10/2026 20:48 | 6 | 18.77 |
| 07/10/2026 20:48 | 3 | 18.77 |
| 07/10/2026 20:48 | 100 | 18.77 |
| 07/10/2026 20:48 | 3 | 18.77 |
| 07/10/2026 20:45 | 100 | 18.76 |
| 07/10/2026 20:45 | 5 | 18.76 |
| 07/10/2026 20:45 | 2 | 18.76 |
| 07/10/2026 20:45 | 50 | 18.76 |
| 07/10/2026 20:45 | 10 | 18.76 |
| 07/10/2026 20:42 | 33 | 18.78 |
| 07/10/2026 20:42 | 3 | 18.78 |
| 07/10/2026 20:42 | 25 | 18.78 |
| 07/10/2026 20:42 | 3 | 18.78 |
| 07/10/2026 20:39 | 1 | 18.79 |
| 07/10/2026 20:37 | 5 | 18.79 |
| 07/10/2026 20:37 | 91 | 18.79 |
| 07/10/2026 20:36 | 4 | 18.76 |
| 07/10/2026 20:36 | 96 | 18.76 |
| 07/10/2026 20:36 | 25 | 18.75 |
| 07/10/2026 20:35 | 7 | 18.75 |
| 07/10/2026 20:32 | 74 | 18.76 |
| 07/10/2026 20:30 | 1 | 18.75 |
| 07/10/2026 20:30 | 48 | 18.755 |
| 07/10/2026 20:29 | 8 | 18.74 |
| 07/10/2026 20:29 | 11 | 18.74 |
| 07/10/2026 20:29 | 6 | 18.74 |
| 07/10/2026 20:29 | 25 | 18.75 |
| 07/10/2026 20:26 | 2 | 18.76 |
| 07/10/2026 20:26 | 2 | 18.76 |
| 07/10/2026 20:26 | 12 | 18.76 |
| 07/10/2026 20:26 | 14 | 18.76 |
| 07/10/2026 20:26 | 100 | 18.76 |
| 07/10/2026 20:26 | 1 | 18.775 |
| 07/10/2026 20:21 | 2 | 18.77 |
| 07/10/2026 20:21 | 6 | 18.78 |
| 07/10/2026 20:21 | 3 | 18.78 |
| 07/10/2026 20:21 | 100 | 18.78 |
| 07/10/2026 20:21 | 100 | 18.79 |
| 07/10/2026 20:21 | 7 | 18.79 |
| 07/10/2026 20:21 | 100 | 18.79 |
| 07/10/2026 20:21 | 3 | 18.79 |
| 07/10/2026 20:21 | 11 | 18.79 |
| 07/10/2026 20:21 | 6 | 18.79 |
| 07/10/2026 20:21 | 39 | 18.79 |
| 07/10/2026 20:21 | 7 | 18.79 |
| 07/10/2026 20:21 | 10 | 18.79 |
| 07/10/2026 20:16 | 1 | 18.80 |
| 07/10/2026 20:16 | 100 | 18.80 |
| 07/10/2026 20:16 | 150 | 18.80 |
| 07/10/2026 20:16 | 65 | 18.82 |
| 07/10/2026 20:16 | 38 | 18.82 |
| 07/10/2026 20:16 | 4 | 18.82 |
| 07/10/2026 20:16 | 100 | 18.82 |
| 07/10/2026 20:16 | 100 | 18.83 |
| 07/10/2026 20:16 | 1 | 18.82 |
| 07/10/2026 20:16 | 12 | 18.82 |
| 07/10/2026 20:16 | 2 | 18.82 |
| 07/10/2026 20:16 | 4 | 18.81 |
| 07/10/2026 20:16 | 1 | 18.80 |
| 07/10/2026 20:16 | 100 | 18.80 |
| 07/10/2026 20:16 | 1 | 18.80 |
| 07/10/2026 20:16 | 4 | 18.79 |
| 07/10/2026 20:16 | 21 | 18.79 |
| 07/10/2026 20:16 | 51 | 18.79 |
| 07/10/2026 20:15 | 99 | 18.78 |
| 07/10/2026 20:15 | 1 | 18.78 |
| 07/10/2026 20:14 | 5 | 18.78 |
| 07/10/2026 20:14 | 100 | 18.78 |
| 07/10/2026 20:14 | 100 | 18.76 |
| 07/10/2026 20:14 | 40 | 18.76 |
| 07/10/2026 20:14 | 2 | 18.76 |
| 07/10/2026 20:14 | 70 | 18.76 |
| 07/10/2026 20:14 | 61 | 18.76 |
| 07/10/2026 20:14 | 29 | 18.76 |
| 07/10/2026 20:14 | 38 | 18.74 |
| 07/10/2026 20:14 | 2 | 18.73 |
| 07/10/2026 20:12 | 100 | 18.735 |
| 07/10/2026 20:12 | 100 | 18.74 |
| 07/10/2026 20:12 | 100 | 18.75 |
| 07/10/2026 20:12 | 100 | 18.76 |
| 07/10/2026 20:12 | 100 | 18.75 |
| 07/10/2026 20:12 | 19 | 18.75 |
| 07/10/2026 20:12 | 2 | 18.77 |
| 07/10/2026 20:12 | 7 | 18.77 |
| 07/10/2026 20:11 | 33 | 18.77 |
| 07/10/2026 20:11 | 6 | 18.77 |
| 07/10/2026 20:11 | 100 | 18.77 |
| 07/10/2026 20:11 | 7 | 18.79 |
| 07/10/2026 20:11 | 6 | 18.79 |
| 07/10/2026 20:06 | 7 | 18.83 |
| 07/10/2026 20:06 | 33 | 18.83 |
| 07/10/2026 20:06 | 5 | 18.83 |
| 07/10/2026 20:06 | 7 | 18.82 |
| 07/10/2026 20:05 | 100 | 18.80 |
| 07/10/2026 20:04 | 100 | 18.80 |
| 07/10/2026 20:04 | 39 | 18.81 |
| 07/10/2026 20:04 | 61 | 18.81 |
| 07/10/2026 20:04 | 2 | 18.81 |
| 07/10/2026 20:03 | 6 | 18.82 |
| 07/10/2026 20:03 | 100 | 18.82 |
| 07/10/2026 20:03 | 15 | 18.82 |
| 07/10/2026 20:03 | 3 | 18.82 |
| 07/10/2026 20:03 | 100 | 18.82 |
| 07/10/2026 20:03 | 1 | 18.81 |
| 07/10/2026 20:02 | 100 | 18.83 |
| 07/10/2026 20:01 | 100 | 18.835 |
| 07/10/2026 20:00 | 62 | 18.86 |
| 07/10/2026 20:00 | 4 | 18.85 |
| 07/10/2026 20:00 | 2 | 18.85 |
| 07/10/2026 20:00 | 100 | 18.85 |
| 07/10/2026 20:00 | 4 | 18.84 |
| 07/10/2026 19:59 | 100 | 18.82 |
| 07/10/2026 19:59 | 100 | 18.81 |
| 07/10/2026 19:59 | 2 | 18.78 |
| 07/10/2026 19:59 | 89 | 18.78 |
| 07/10/2026 19:59 | 11 | 18.78 |
| 07/10/2026 19:59 | 34 | 18.79 |
| 07/10/2026 19:59 | 38 | 18.79 |
| 07/10/2026 19:59 | 3 | 18.79 |
| 07/10/2026 19:59 | 3 | 18.79 |
| 07/10/2026 19:59 | 40 | 18.79 |
| 07/10/2026 19:57 | 3 | 18.81 |
| 07/10/2026 19:57 | 9 | 18.81 |
| 07/10/2026 19:57 | 10 | 18.81 |
| 07/10/2026 19:57 | 60 | 18.81 |
| 07/10/2026 19:57 | 3 | 18.80 |
| 07/10/2026 19:57 | 20 | 18.80 |
| 07/10/2026 19:57 | 9 | 18.80 |
| 07/10/2026 19:57 | 49 | 18.80 |
| 07/10/2026 19:56 | 100 | 18.79 |
| 07/10/2026 19:56 | 95 | 18.80 |
| 07/10/2026 19:56 | 100 | 18.81 |
| 07/10/2026 19:56 | 1 | 18.82 |
| 07/10/2026 19:55 | 100 | 18.82 |
| 07/10/2026 19:55 | 18 | 18.84 |
| 07/10/2026 19:55 | 200 | 18.84 |
| 07/10/2026 19:55 | 40 | 18.84 |
| 07/10/2026 19:55 | 100 | 18.84 |
| 07/10/2026 19:55 | 25 | 18.85 |
| 07/10/2026 19:54 | 9 | 18.87 |
| 07/10/2026 19:53 | 100 | 18.85 |
| 07/10/2026 19:52 | 100 | 18.85 |
| 07/10/2026 19:50 | 2 | 18.86 |
| 07/10/2026 19:50 | 2 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 4 | 18.86 |
| 07/10/2026 19:50 | 2 | 18.86 |
| 07/10/2026 19:50 | 2 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 2 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 45 | 18.86 |
| 07/10/2026 19:50 | 1 | 18.86 |
| 07/10/2026 19:50 | 17 | 18.86 |
| 07/10/2026 19:50 | 100 | 18.86 |
| 07/10/2026 19:50 | 17 | 18.85 |
| 07/10/2026 19:50 | 2 | 18.84 |
| 07/10/2026 19:50 | 17 | 18.84 |
| 07/10/2026 19:50 | 3 | 18.84 |
| 07/10/2026 19:50 | 100 | 18.82 |
| 07/10/2026 19:50 | 100 | 18.83 |
| 07/10/2026 19:50 | 12 | 18.83 |
| 07/10/2026 19:49 | 15 | 18.84 |
| 07/10/2026 19:49 | 15 | 18.84 |
| 07/10/2026 19:49 | 12 | 18.84 |
| 07/10/2026 19:49 | 3 | 18.86 |
| 07/10/2026 19:49 | 100 | 18.86 |
| 07/10/2026 19:49 | 140 | 18.87 |
| 07/10/2026 19:49 | 2 | 18.87 |
| 07/10/2026 19:49 | 20 | 18.88 |
| 07/10/2026 19:49 | 100 | 18.88 |
| 07/10/2026 19:49 | 6 | 18.88 |
| 07/10/2026 19:49 | 50 | 18.89 |
| 07/10/2026 19:49 | 16 | 18.90 |
| 07/10/2026 19:49 | 19 | 18.90 |
| 07/10/2026 19:48 | 1 | 18.90 |
| 07/10/2026 19:48 | 38 | 18.91 |
| 07/10/2026 19:48 | 10 | 18.91 |
| 07/10/2026 19:48 | 38 | 18.91 |
| 07/10/2026 19:47 | 20 | 18.91 |
| 07/10/2026 19:47 | 4 | 18.91 |
| 07/10/2026 19:47 | 33 | 18.91 |
| 07/10/2026 19:47 | 8 | 18.91 |
| 07/10/2026 19:47 | 14 | 18.91 |
| 07/10/2026 19:47 | 6 | 18.91 |
| 07/10/2026 19:47 | 100 | 18.92 |
| 07/10/2026 19:47 | 85 | 18.925 |
| 07/10/2026 19:47 | 100 | 18.93 |
| 07/10/2026 19:47 | 2 | 18.93 |
| 07/10/2026 19:47 | 62 | 18.94 |
| 07/10/2026 19:47 | 12 | 18.94 |
| 07/10/2026 19:47 | 26 | 18.94 |
| 07/10/2026 19:47 | 50 | 18.94 |
| 07/10/2026 19:47 | 20 | 18.94 |
| 07/10/2026 19:47 | 33 | 18.95 |
| 07/10/2026 19:47 | 29 | 18.95 |
| 07/10/2026 19:47 | 71 | 18.95 |
| 07/10/2026 19:47 | 1 | 18.95 |
| 07/10/2026 19:47 | 36 | 18.95 |
| 07/10/2026 19:47 | 18 | 18.95 |
| 07/10/2026 19:47 | 62 | 18.96 |
| 07/10/2026 19:47 | 38 | 18.96 |
| 07/10/2026 19:47 | 54 | 18.99 |
| 07/10/2026 19:47 | 15 | 19.00 |
| 07/10/2026 19:47 | 100 | 19.00 |
| 07/10/2026 19:47 | 5 | 18.99 |
| 07/10/2026 19:47 | 9 | 18.99 |
| 07/10/2026 19:47 | 21 | 18.99 |
| 07/10/2026 19:47 | 5 | 18.99 |
| 07/10/2026 19:47 | 100 | 18.99 |
| 07/10/2026 19:47 | 40 | 18.99 |
| 07/10/2026 19:47 | 50 | 18.99 |
| 07/10/2026 19:47 | 100 | 18.99 |
| 07/10/2026 19:47 | 88 | 18.99 |
| 07/10/2026 19:47 | 100 | 18.965 |
| 07/10/2026 19:46 | 100 | 18.965 |
| 07/10/2026 19:46 | 1 | 18.98 |
| 07/10/2026 19:46 | 1 | 18.98 |
| 07/10/2026 19:46 | 1 | 18.98 |
| 07/10/2026 19:46 | 1 | 18.98 |
| 07/10/2026 19:46 | 1 | 18.98 |
| 07/10/2026 19:46 | 1 | 18.98 |
| 07/10/2026 19:46 | 5 | 18.98 |
| 07/10/2026 19:46 | 44 | 18.98 |
| 07/10/2026 19:46 | 16 | 18.97 |
| 07/10/2026 19:46 | 37 | 18.97 |
| 07/10/2026 19:45 | 100 | 18.965 |
| 07/10/2026 19:43 | 20 | 18.96 |
| 07/10/2026 19:42 | 100 | 18.96 |
| 07/10/2026 19:42 | 20 | 18.955 |
| 07/10/2026 19:41 | 20 | 18.955 |
| 07/10/2026 19:41 | 20 | 18.955 |
| 07/10/2026 19:40 | 20 | 18.95 |
| 07/10/2026 19:40 | 100 | 18.95 |
| 07/10/2026 19:40 | 100 | 18.96 |
| 07/10/2026 19:40 | 35 | 18.96 |
| 07/10/2026 19:40 | 100 | 18.96 |
| 07/10/2026 19:40 | 58 | 18.96 |
| 07/10/2026 19:40 | 42 | 18.96 |
| 07/10/2026 19:40 | 235 | 18.97 |
| 07/10/2026 19:40 | 2 | 18.97 |
| 07/10/2026 19:40 | 50 | 18.97 |
| 07/10/2026 19:40 | 2 | 18.97 |
| 07/10/2026 19:40 | 2 | 18.97 |
| 07/10/2026 19:40 | 2 | 18.97 |
| 07/10/2026 19:37 | 100 | 19.00 |
| 07/10/2026 19:36 | 2 | 19.00 |
| 07/10/2026 19:35 | 6 | 19.02 |
| 07/10/2026 19:35 | 5 | 19.03 |
| 07/10/2026 19:35 | 95 | 19.03 |
| 07/10/2026 19:35 | 5 | 19.03 |
| 07/10/2026 19:35 | 100 | 19.03 |
| 07/10/2026 19:35 | 20 | 19.04 |
| 07/10/2026 19:35 | 102 | 19.05 |
| 07/10/2026 19:35 | 78 | 19.05 |
| 07/10/2026 19:35 | 37 | 19.06 |
| 07/10/2026 19:35 | 60 | 19.06 |
| 07/10/2026 19:35 | 50 | 19.06 |
| 07/10/2026 19:35 | 2 | 19.06 |
| 07/10/2026 19:35 | 8 | 19.06 |
| 07/10/2026 19:35 | 2 | 19.07 |
| 07/10/2026 19:35 | 100 | 19.075 |
| 07/10/2026 19:35 | 5 | 19.08 |
| 07/10/2026 19:30 | 4 | 19.08 |
| 07/10/2026 19:30 | 1 | 19.08 |
| 07/10/2026 19:28 | 2 | 19.07 |
| 07/10/2026 19:28 | 80 | 19.07 |
| 07/10/2026 19:28 | 20 | 19.07 |
| 07/10/2026 19:28 | 80 | 19.07 |
| 07/10/2026 19:28 | 6 | 19.06 |
| 07/10/2026 19:28 | 100 | 19.065 |
| 07/10/2026 19:28 | 1 | 19.06 |
| 07/10/2026 19:28 | 1 | 19.06 |
| 07/10/2026 19:27 | 9 | 19.06 |
| 07/10/2026 19:27 | 2 | 19.06 |
| 07/10/2026 19:27 | 1 | 19.07 |
| 07/10/2026 19:21 | 38 | 19.065 |
| 07/10/2026 19:21 | 38 | 19.065 |
| 07/10/2026 19:21 | 13 | 19.06 |
| 07/10/2026 19:21 | 5 | 19.06 |
| 07/10/2026 19:21 | 2 | 19.06 |
| 07/10/2026 19:21 | 5 | 19.07 |
| 07/10/2026 19:21 | 100 | 19.07 |
| 07/10/2026 19:21 | 1 | 19.07 |
| 07/10/2026 19:21 | 1 | 19.08 |
| 07/10/2026 19:20 | 6 | 19.08 |
| 07/10/2026 19:20 | 1 | 19.08 |
| 07/10/2026 19:20 | 1 | 19.09 |
| 07/10/2026 19:20 | 100 | 19.09 |
| 07/10/2026 19:20 | 3 | 19.09 |
| 07/10/2026 19:20 | 100 | 19.09 |
| 07/10/2026 19:20 | 50 | 19.10 |
| 07/10/2026 19:20 | 50 | 19.10 |
| 07/10/2026 19:20 | 1 | 19.11 |
| 07/10/2026 19:19 | 1 | 19.115 |
| 07/10/2026 19:17 | 1 | 19.12 |
| 07/10/2026 19:16 | 39 | 19.12 |
| 07/10/2026 19:16 | 42 | 19.12 |
| 07/10/2026 19:16 | 3 | 19.12 |
| 07/10/2026 19:16 | 4 | 19.12 |
| 07/10/2026 19:14 | 100 | 19.115 |
| 07/10/2026 19:14 | 100 | 19.11 |
| 07/10/2026 19:14 | 5 | 19.11 |
| 07/10/2026 19:14 | 10 | 19.11 |
| 07/10/2026 19:14 | 5 | 19.11 |
| 07/10/2026 19:14 | 1 | 19.11 |
| 07/10/2026 19:14 | 1 | 19.11 |
| 07/10/2026 19:14 | 1 | 19.11 |
| 07/10/2026 19:14 | 1 | 19.11 |
| 07/10/2026 19:14 | 3 | 19.11 |
| 07/10/2026 19:14 | 5 | 19.12 |
| 07/10/2026 19:14 | 46 | 19.12 |
| 07/10/2026 19:14 | 100 | 19.12 |
| 07/10/2026 19:14 | 20 | 19.13 |
| 07/10/2026 19:14 | 35 | 19.13 |
| 07/10/2026 19:14 | 65 | 19.13 |
| 07/10/2026 19:14 | 35 | 19.13 |
| 07/10/2026 19:14 | 3 | 19.13 |
| 07/10/2026 19:14 | 26 | 19.13 |
| 07/10/2026 19:14 | 100 | 19.14 |
| 07/10/2026 19:14 | 25 | 19.14 |
| 07/10/2026 19:14 | 2 | 19.15 |
| 07/10/2026 19:14 | 38 | 19.14 |
| 07/10/2026 19:13 | 1 | 19.14 |
| 07/10/2026 19:13 | 2 | 19.14 |
| 07/10/2026 19:13 | 5 | 19.14 |
| 07/10/2026 19:13 | 30 | 19.14 |
| 07/10/2026 19:13 | 98 | 19.14 |
| 07/10/2026 19:13 | 1 | 19.14 |
| 07/10/2026 19:10 | 5 | 19.125 |
| 07/10/2026 19:05 | 12 | 19.12 |
| 07/10/2026 19:05 | 50 | 19.12 |
| 07/10/2026 19:04 | 12 | 19.12 |
| 07/10/2026 19:04 | 5 | 19.12 |
| 07/10/2026 19:02 | 9 | 19.12 |
| 07/10/2026 19:02 | 2 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:02 | 11 | 19.12 |
| 07/10/2026 19:02 | 1 | 19.12 |
| 07/10/2026 19:01 | 29 | 19.14 |
| 07/10/2026 19:01 | 5 | 19.13 |
| 07/10/2026 19:01 | 70 | 19.13 |
| 07/10/2026 19:01 | 30 | 19.13 |
| 07/10/2026 19:01 | 5 | 19.13 |
| 07/10/2026 19:00 | 47 | 19.11 |
| 07/10/2026 19:00 | 1 | 19.11 |
| 07/10/2026 19:00 | 1 | 19.11 |
| 07/10/2026 19:00 | 1 | 19.09 |
| 07/10/2026 19:00 | 5 | 19.09 |
| 07/10/2026 19:00 | 1 | 19.105 |
| 07/10/2026 19:00 | 3 | 19.105 |
| 07/10/2026 18:59 | 38 | 19.105 |
| 07/10/2026 18:59 | 38 | 19.105 |
| 07/10/2026 18:58 | 38 | 19.105 |
| 07/10/2026 18:58 | 38 | 19.105 |
| 07/10/2026 18:57 | 99 | 19.11 |
| 07/10/2026 18:56 | 100 | 19.10 |
| 07/10/2026 18:56 | 40 | 19.10 |
| 07/10/2026 18:56 | 50 | 19.10 |
| 07/10/2026 18:56 | 16 | 19.10 |
| 07/10/2026 18:56 | 84 | 19.10 |
| 07/10/2026 18:54 | 10 | 19.08 |
| 07/10/2026 18:54 | 14 | 19.08 |
| 07/10/2026 18:54 | 5 | 19.08 |
| 07/10/2026 18:51 | 5 | 19.09 |
| 07/10/2026 18:50 | 51 | 19.09 |
| 07/10/2026 18:50 | 88 | 19.10 |
| 07/10/2026 18:50 | 12 | 19.10 |
| 07/10/2026 18:48 | 52 | 19.085 |
| 07/10/2026 18:48 | 38 | 19.085 |
| 07/10/2026 18:48 | 10 | 19.085 |
| 07/10/2026 18:43 | 29 | 19.07 |
| 07/10/2026 18:43 | 23 | 19.07 |
| 07/10/2026 18:43 | 6 | 19.07 |
| 07/10/2026 18:43 | 5 | 19.06 |
| 07/10/2026 18:43 | 2 | 19.05 |
| 07/10/2026 18:43 | 12 | 19.05 |
| 07/10/2026 18:42 | 11 | 19.04 |
| 07/10/2026 18:42 | 5 | 19.04 |
| 07/10/2026 18:42 | 54 | 19.04 |
| 07/10/2026 18:42 | 27 | 19.04 |
| 07/10/2026 18:35 | 8 | 19.02 |
| 07/10/2026 18:35 | 100 | 19.02 |
| 07/10/2026 18:35 | 6 | 19.02 |
| 07/10/2026 18:35 | 3 | 19.02 |
| 07/10/2026 18:35 | 3 | 19.03 |
| 07/10/2026 18:35 | 43 | 19.03 |
| 07/10/2026 18:35 | 50 | 19.03 |
| 07/10/2026 18:35 | 1 | 19.03 |
| 07/10/2026 18:35 | 15 | 19.03 |
| 07/10/2026 18:35 | 3 | 19.03 |
| 07/10/2026 18:35 | 1 | 19.03 |
| 07/10/2026 18:35 | 25 | 19.04 |
| 07/10/2026 18:32 | 92 | 19.04 |
| 07/10/2026 18:32 | 100 | 19.04 |
| 07/10/2026 18:32 | 100 | 19.04 |
| 07/10/2026 18:32 | 18 | 19.04 |
| 07/10/2026 18:30 | 32 | 19.02 |
| 07/10/2026 18:30 | 50 | 19.02 |
| 07/10/2026 18:29 | 2 | 19.01 |
| 07/10/2026 18:29 | 2 | 19.01 |
| 07/10/2026 18:29 | 2 | 19.01 |
| 07/10/2026 18:28 | 2 | 19.01 |
| 07/10/2026 18:28 | 5 | 19.01 |
| 07/10/2026 18:28 | 5 | 19.01 |
| 07/10/2026 18:28 | 5 | 19.01 |
| 07/10/2026 18:28 | 5 | 19.01 |
| 07/10/2026 18:28 | 5 | 19.01 |
| 07/10/2026 18:27 | 2 | 19.00 |
| 07/10/2026 18:27 | 4 | 19.00 |
| 07/10/2026 18:27 | 1 | 19.00 |
| 07/10/2026 18:27 | 2 | 19.00 |
| 07/10/2026 18:23 | 27 | 19.02 |
| 07/10/2026 18:23 | 18 | 19.02 |
| 07/10/2026 18:23 | 5 | 19.01 |
| 07/10/2026 18:23 | 10 | 19.01 |
| 07/10/2026 18:23 | 10 | 19.01 |
| 07/10/2026 18:23 | 25 | 19.01 |
| 07/10/2026 18:23 | 25 | 19.01 |
| 07/10/2026 18:23 | 25 | 19.01 |
| 07/10/2026 18:22 | 42 | 19.00 |
| 07/10/2026 18:22 | 10 | 19.00 |
| 07/10/2026 18:22 | 1 | 19.00 |
| 07/10/2026 18:22 | 100 | 19.01 |
| 07/10/2026 18:20 | 2 | 19.01 |
| 07/10/2026 18:20 | 1 | 19.01 |
| 07/10/2026 18:20 | 11 | 19.01 |
| 07/10/2026 18:19 | 1 | 19.02 |
| 07/10/2026 18:19 | 19 | 19.02 |
| 07/10/2026 18:19 | 15 | 19.02 |
| 07/10/2026 18:16 | 22 | 19.02 |
| 07/10/2026 18:16 | 14 | 19.02 |
| 07/10/2026 18:16 | 14 | 19.02 |
| 07/10/2026 18:16 | 100 | 19.02 |
| 07/10/2026 18:13 | 5 | 19.00 |
| 07/10/2026 18:12 | 5 | 18.99 |
| 07/10/2026 18:12 | 60 | 18.99 |
| 07/10/2026 18:12 | 100 | 18.99 |
| 07/10/2026 18:12 | 100 | 18.99 |
| 07/10/2026 18:10 | 3 | 18.98 |
| 07/10/2026 18:10 | 2 | 18.98 |
| 07/10/2026 18:10 | 2 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.97 |
| 07/10/2026 18:10 | 2 | 18.97 |
| 07/10/2026 18:10 | 63 | 18.97 |
| 07/10/2026 18:09 | 14 | 18.955 |
| 07/10/2026 18:09 | 24 | 18.955 |
| 07/10/2026 18:09 | 38 | 18.955 |
| 07/10/2026 18:08 | 38 | 18.955 |
| 07/10/2026 18:07 | 100 | 18.95 |
| 07/10/2026 18:07 | 37 | 18.95 |
| 07/10/2026 18:07 | 1 | 18.95 |
| 07/10/2026 18:07 | 25 | 18.95 |
| 07/10/2026 18:07 | 47 | 18.95 |
| 07/10/2026 18:07 | 10 | 18.95 |
| 07/10/2026 18:02 | 100 | 18.95 |
| 07/10/2026 18:00 | 24 | 18.96 |
| 07/10/2026 18:00 | 76 | 18.96 |
| 07/10/2026 18:00 | 41 | 18.96 |
| 07/10/2026 18:00 | 32 | 18.96 |
| 07/10/2026 18:00 | 17 | 18.96 |
| 07/10/2026 18:00 | 67 | 18.96 |
| 07/10/2026 17:58 | 62 | 18.94 |
| 07/10/2026 17:58 | 38 | 18.94 |
| 07/10/2026 17:51 | 1 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 3 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 2 | 18.93 |
| 07/10/2026 17:51 | 1 | 18.93 |
| 07/10/2026 17:48 | 1 | 18.93 |
| 07/10/2026 17:42 | 3 | 18.95 |
| 07/10/2026 17:42 | 1 | 18.95 |
| 07/10/2026 17:42 | 1 | 18.95 |
| 07/10/2026 17:42 | 1 | 18.95 |
| 07/10/2026 17:42 | 6 | 18.95 |
| 07/10/2026 17:42 | 8 | 18.95 |
| 07/10/2026 17:42 | 2 | 18.93 |
| 07/10/2026 17:39 | 13 | 18.94 |
| 07/10/2026 17:39 | 3 | 18.94 |
| 07/10/2026 17:39 | 26 | 18.93 |
| 07/10/2026 17:39 | 13 | 18.93 |
| 07/10/2026 17:39 | 24 | 18.91 |
| 07/10/2026 17:39 | 38 | 18.91 |
| 07/10/2026 17:39 | 4 | 18.91 |
| 07/10/2026 17:39 | 100 | 18.91 |
| 07/10/2026 17:39 | 5 | 18.92 |
| 07/10/2026 17:36 | 1 | 18.91 |
| 07/10/2026 17:36 | 60 | 18.91 |
| 07/10/2026 17:36 | 40 | 18.91 |
| 07/10/2026 17:36 | 60 | 18.91 |
| 07/10/2026 17:35 | 1 | 18.92 |
| 07/10/2026 17:35 | 6 | 18.93 |
| 07/10/2026 17:34 | 1 | 18.93 |
| 07/10/2026 17:34 | 1 | 18.93 |
| 07/10/2026 17:34 | 20 | 18.93 |
| 07/10/2026 17:34 | 5 | 18.93 |
| 07/10/2026 17:34 | 2 | 18.93 |
| 07/10/2026 17:34 | 100 | 18.93 |
| 07/10/2026 17:34 | 2 | 18.93 |
| 07/10/2026 17:34 | 100 | 18.93 |
| 07/10/2026 17:34 | 1 | 18.94 |
| 07/10/2026 17:34 | 47 | 18.94 |
| 07/10/2026 17:34 | 38 | 18.94 |
| 07/10/2026 17:34 | 1 | 18.95 |
| 07/10/2026 17:34 | 5 | 18.95 |
| 07/10/2026 17:34 | 1 | 18.95 |
| 07/10/2026 17:32 | 100 | 18.94 |
| 07/10/2026 17:32 | 12 | 18.94 |
| 07/10/2026 17:32 | 6 | 18.94 |
| 07/10/2026 17:32 | 5 | 18.93 |
| 07/10/2026 17:32 | 5 | 18.93 |
| 07/10/2026 17:32 | 5 | 18.92 |
| 07/10/2026 17:32 | 1 | 18.92 |
| 07/10/2026 17:32 | 12 | 18.92 |
| 07/10/2026 17:30 | 41 | 18.91 |
| 07/10/2026 17:30 | 38 | 18.90 |
| 07/10/2026 17:30 | 41 | 18.90 |
| 07/10/2026 17:30 | 5 | 18.91 |
| 07/10/2026 17:30 | 7 | 18.91 |
| 07/10/2026 17:30 | 1 | 18.91 |
| 07/10/2026 17:30 | 100 | 18.91 |
| 07/10/2026 17:30 | 70 | 18.91 |
| 07/10/2026 17:30 | 100 | 18.91 |
| 07/10/2026 17:30 | 38 | 18.89 |
| 07/10/2026 17:24 | 1 | 18.87 |
| 07/10/2026 17:23 | 100 | 18.90 |
| 07/10/2026 17:23 | 86 | 18.89 |
| 07/10/2026 17:23 | 77 | 18.89 |
| 07/10/2026 17:20 | 2 | 18.86 |
| 07/10/2026 17:20 | 2 | 18.86 |
| 07/10/2026 17:20 | 4 | 18.86 |
| 07/10/2026 17:19 | 5 | 18.87 |
| 07/10/2026 17:19 | 48 | 18.87 |
| 07/10/2026 17:19 | 13 | 18.87 |
| 07/10/2026 17:19 | 87 | 18.87 |
| 07/10/2026 17:19 | 5 | 18.89 |
| 07/10/2026 17:19 | 100 | 18.89 |
| 07/10/2026 17:19 | 2 | 18.90 |
| 07/10/2026 17:19 | 89 | 18.90 |
| 07/10/2026 17:19 | 2 | 18.90 |
| 07/10/2026 17:16 | 2 | 18.90 |
| 07/10/2026 17:14 | 5 | 18.92 |
| 07/10/2026 17:14 | 100 | 18.92 |
| 07/10/2026 17:14 | 100 | 18.92 |
| 07/10/2026 17:14 | 6 | 18.91 |
| 07/10/2026 17:14 | 100 | 18.91 |
| 07/10/2026 17:14 | 93 | 18.91 |
| 07/10/2026 17:12 | 1 | 18.87 |
| 07/10/2026 17:11 | 100 | 18.87 |
| 07/10/2026 17:11 | 5 | 18.88 |
| 07/10/2026 17:10 | 10 | 18.89 |
| 07/10/2026 17:10 | 1 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.93 |
| 07/10/2026 17:07 | 17 | 18.95 |
| 07/10/2026 17:07 | 100 | 18.95 |
| 07/10/2026 17:06 | 1 | 18.93 |
| 07/10/2026 17:06 | 10 | 18.92 |
| 07/10/2026 17:05 | 5 | 18.93 |
| 07/10/2026 17:05 | 95 | 18.93 |
| 07/10/2026 17:05 | 5 | 18.92 |
| 07/10/2026 17:05 | 11 | 18.91 |
| 07/10/2026 17:05 | 89 | 18.91 |
| 07/10/2026 17:05 | 1 | 18.91 |
| 07/10/2026 17:05 | 42 | 18.91 |
| 07/10/2026 17:05 | 53 | 18.91 |
| 07/10/2026 17:05 | 78 | 18.91 |
| 07/10/2026 17:05 | 10 | 18.89 |
| 07/10/2026 17:03 | 14 | 18.89 |
| 07/10/2026 17:02 | 47 | 18.89 |
| 07/10/2026 16:59 | 12 | 18.89 |
| 07/10/2026 16:55 | 20 | 18.93 |
| 07/10/2026 16:55 | 6 | 18.93 |
| 07/10/2026 16:55 | 100 | 18.94 |
| 07/10/2026 16:53 | 1 | 19.01 |
| 07/10/2026 16:53 | 2 | 19.01 |
| 07/10/2026 16:52 | 7 | 18.99 |
| 07/10/2026 16:52 | 93 | 18.99 |
| 07/10/2026 16:52 | 24 | 18.98 |
| 07/10/2026 16:52 | 38 | 18.98 |
| 07/10/2026 16:52 | 38 | 18.98 |
| 07/10/2026 16:52 | 80 | 18.97 |
| 07/10/2026 16:52 | 20 | 18.97 |
| 07/10/2026 16:52 | 13 | 18.97 |
| 07/10/2026 16:52 | 67 | 18.98 |
| 07/10/2026 16:52 | 33 | 18.98 |
| 07/10/2026 16:52 | 5 | 18.98 |
| 07/10/2026 16:52 | 5 | 18.99 |
| 07/10/2026 16:52 | 100 | 18.99 |
| 07/10/2026 16:50 | 38 | 19.03 |
| 07/10/2026 16:45 | 89 | 19.03 |
| 07/10/2026 16:45 | 1 | 19.03 |
| 07/10/2026 16:45 | 10 | 19.03 |
| 07/10/2026 16:45 | 60 | 19.06 |
| 07/10/2026 16:45 | 40 | 19.06 |
| 07/10/2026 16:45 | 67 | 19.06 |
| 07/10/2026 16:45 | 33 | 19.06 |
| 07/10/2026 16:45 | 1 | 19.05 |
| 07/10/2026 16:45 | 99 | 19.05 |
| 07/10/2026 16:45 | 1 | 19.05 |
| 07/10/2026 16:45 | 100 | 19.05 |
| 07/10/2026 16:45 | 4 | 19.05 |
| 07/10/2026 16:45 | 4 | 19.06 |
| 07/10/2026 16:45 | 5 | 19.06 |
| 07/10/2026 16:45 | 100 | 19.05 |
| 07/10/2026 16:45 | 100 | 19.06 |
| 07/10/2026 16:45 | 100 | 19.05 |
| 07/10/2026 16:44 | 100 | 19.04 |
| 07/10/2026 16:39 | 49 | 19.03 |
| 07/10/2026 16:39 | 15 | 19.04 |
| 07/10/2026 16:39 | 6 | 19.04 |
| 07/10/2026 16:39 | 100 | 19.04 |
| 07/10/2026 16:38 | 99 | 19.07 |
| 07/10/2026 16:38 | 38 | 19.05 |
| 07/10/2026 16:38 | 56 | 19.10 |
| 07/10/2026 16:38 | 44 | 19.10 |
| 07/10/2026 16:38 | 106 | 19.10 |
| 07/10/2026 16:38 | 100 | 19.075 |
| 07/10/2026 16:38 | 88 | 19.10 |
| 07/10/2026 16:38 | 12 | 19.09 |
| 07/10/2026 16:38 | 6 | 19.09 |
| 07/10/2026 16:38 | 1 | 19.09 |
| 07/10/2026 16:38 | 99 | 19.08 |
| 07/10/2026 16:38 | 1 | 19.08 |
| 07/10/2026 16:38 | 5 | 19.08 |
| 07/10/2026 16:38 | 100 | 19.08 |
| 07/10/2026 16:38 | 42 | 19.07 |
| 07/10/2026 16:38 | 63 | 19.06 |
| 07/10/2026 16:38 | 24 | 19.06 |
| 07/10/2026 16:38 | 100 | 19.06 |
| 07/10/2026 16:38 | 63 | 19.05 |
| 07/10/2026 16:34 | 2 | 19.04 |
| 07/10/2026 16:33 | 100 | 18.99 |
| 07/10/2026 16:30 | 1 | 19.06 |
| 07/10/2026 16:28 | 5 | 18.99 |
| 07/10/2026 16:28 | 100 | 18.99 |
| 07/10/2026 16:28 | 4 | 18.98 |
| 07/10/2026 16:28 | 1 | 18.97 |
| 07/10/2026 16:28 | 2 | 18.97 |
| 07/10/2026 16:28 | 3 | 18.97 |
| 07/10/2026 16:27 | 6 | 18.97 |
| 07/10/2026 16:27 | 11 | 18.97 |
| 07/10/2026 16:27 | 100 | 18.96 |
| 07/10/2026 16:27 | 150 | 18.96 |
| 07/10/2026 16:27 | 100 | 18.96 |
| 07/10/2026 16:27 | 150 | 18.95 |
| 07/10/2026 16:27 | 100 | 18.92 |
| 07/10/2026 16:23 | 38 | 18.915 |
| 07/10/2026 16:23 | 38 | 18.915 |
| 07/10/2026 16:23 | 100 | 18.915 |
| 07/10/2026 16:22 | 1 | 18.915 |
| 07/10/2026 16:16 | 92 | 18.94 |
| 07/10/2026 16:16 | 5 | 18.94 |
| 07/10/2026 16:16 | 5 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 17 | 18.92 |
| 07/10/2026 16:16 | 16 | 18.91 |
| 07/10/2026 16:16 | 84 | 18.91 |
| 07/10/2026 16:14 | 100 | 18.90 |
| 07/10/2026 16:12 | 1 | 18.865 |
| 07/10/2026 16:11 | 100 | 18.865 |
| 07/10/2026 16:07 | 8 | 18.92 |
| 07/10/2026 16:07 | 100 | 18.91 |
| 07/10/2026 16:05 | 51 | 18.86 |
| 07/10/2026 16:05 | 109 | 18.90 |
| 07/10/2026 16:05 | 35 | 18.90 |
| 07/10/2026 16:05 | 38 | 18.90 |
| 07/10/2026 16:04 | 60 | 18.855 |
| 07/10/2026 16:04 | 2 | 18.86 |
| 07/10/2026 16:04 | 38 | 18.865 |
| 07/10/2026 16:04 | 100 | 18.86 |
| 07/10/2026 16:04 | 8 | 18.85 |
| 07/10/2026 16:04 | 5 | 18.85 |
| 07/10/2026 16:04 | 100 | 18.85 |
| 07/10/2026 16:04 | 34 | 18.86 |
| 07/10/2026 16:04 | 66 | 18.86 |
| 07/10/2026 16:04 | 10 | 18.86 |
| 07/10/2026 16:04 | 1 | 18.86 |
| 07/10/2026 16:04 | 5 | 18.86 |
| 07/10/2026 16:04 | 10 | 18.86 |
| 07/10/2026 16:04 | 100 | 18.86 |
| 07/10/2026 15:50 | 100 | 18.96 |
| 07/10/2026 15:48 | 34 | 19.02 |
| 07/10/2026 15:48 | 20 | 19.02 |
| 07/10/2026 15:48 | 300 | 19.06 |
| 07/10/2026 15:48 | 301 | 19.06 |
| 07/10/2026 15:47 | 100 | 18.97 |
| 07/10/2026 15:32 | 100 | 18.88 |
| 07/10/2026 15:32 | 10 | 18.88 |
| 07/10/2026 15:32 | 10 | 18.88 |
| 07/10/2026 15:32 | 38 | 18.88 |
| 07/10/2026 15:30 | 2769 | 18.97 |
| 07/10/2026 15:30 | 12 | 18.98 |