Amphastar Pharma Rg
AMPH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:16:29
Geld
09.10.2025 - 17:16:49
Geld
Volumen 		Brief
09.10.2025 - 17:16:49
Brief
Volumen
25.05
-0.93 ( -3.58% )
25.00
300
25.12
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:16 1 25.05
10/09/2025 11:16 5 25.05
10/09/2025 11:16 5 25.05
10/09/2025 11:16 20 25.05
10/09/2025 11:16 100 25.08
10/09/2025 11:16 18 25.0673
10/09/2025 11:16 1 25.085
10/09/2025 11:16 100 25.08
10/09/2025 11:15 100 25.07
10/09/2025 11:15 100 25.07
10/09/2025 11:15 1160 25.05
10/09/2025 11:15 100 25.08
10/09/2025 11:15 19 25.06
10/09/2025 11:15 100 25.07
10/09/2025 11:15 100 25.08
10/09/2025 11:15 100 25.07
10/09/2025 11:15 4 25.0775
10/09/2025 11:15 40 25.0629
10/09/2025 11:15 6 25.06
10/09/2025 11:15 9 25.06
10/09/2025 11:15 78 25.03
10/09/2025 11:15 20 25.04
10/09/2025 11:15 1 25.04
10/09/2025 11:15 80 25.05
10/09/2025 11:15 20 25.05
10/09/2025 11:15 30 25.062
10/09/2025 11:15 1 25.10
10/09/2025 11:14 2 25.06
10/09/2025 11:14 1 25.085
10/09/2025 11:14 1 25.07
10/09/2025 11:14 3 25.0734
10/09/2025 11:14 33 25.07
10/09/2025 11:14 4 25.08
10/09/2025 11:14 2 25.07
10/09/2025 11:14 2 25.07
10/09/2025 11:14 4 25.07
10/09/2025 11:14 1 25.07
10/09/2025 11:14 1 25.07
10/09/2025 11:14 2 25.07
10/09/2025 11:14 2 25.07
10/09/2025 11:14 1 25.07
10/09/2025 11:14 58 25.07
10/09/2025 11:14 1 25.07
10/09/2025 11:14 500 25.07
10/09/2025 11:14 272 25.06
10/09/2025 11:14 45 25.06
10/09/2025 11:14 100 25.06
10/09/2025 11:14 100 25.07
10/09/2025 11:14 100 25.07
10/09/2025 11:14 200 25.07
10/09/2025 11:14 1 25.05
10/09/2025 11:14 100 25.06
10/09/2025 11:14 200 25.07
10/09/2025 11:14 1 25.05
10/09/2025 11:14 7 25.05
10/09/2025 11:14 7 25.05
10/09/2025 11:14 3 25.05
10/09/2025 11:14 1 25.05
10/09/2025 11:14 63 25.05
10/09/2025 11:14 300 25.08
10/09/2025 11:14 100 25.07
10/09/2025 11:14 1 25.06
10/09/2025 11:14 2 25.06
10/09/2025 11:14 7 25.06
10/09/2025 11:14 8 25.06
10/09/2025 11:14 100 25.05
10/09/2025 11:14 1 25.05
10/09/2025 11:14 1 25.06
10/09/2025 11:14 100 25.075
10/09/2025 11:13 359 25.08
10/09/2025 11:13 186 25.09
10/09/2025 11:13 78 25.095
10/09/2025 11:13 11 25.06
10/09/2025 11:13 2 25.06
10/09/2025 11:13 58 25.06
10/09/2025 11:13 9 25.07
10/09/2025 11:13 100 25.07
10/09/2025 11:13 7 25.07
10/09/2025 11:13 400 25.08
10/09/2025 11:13 9 25.06
10/09/2025 11:13 2 25.06
10/09/2025 11:13 100 25.08
10/09/2025 11:13 100 25.08
10/09/2025 11:13 100 25.08
10/09/2025 11:13 100 25.08
10/09/2025 11:13 200 25.08
10/09/2025 11:13 100 25.08
10/09/2025 11:13 6 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 200 25.06
10/09/2025 11:13 100 25.06
10/09/2025 11:13 45 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 68 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 155 25.07
10/09/2025 11:13 13 25.07
10/09/2025 11:13 99 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 45 25.08
10/09/2025 11:13 50 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 4 25.07
10/09/2025 11:13 3 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 68 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 1 25.07
10/09/2025 11:13 11 25.07
10/09/2025 11:13 100 25.07
10/09/2025 11:13 3 25.07
10/09/2025 11:13 30 25.07
10/09/2025 11:13 18 25.07
10/09/2025 11:13 13 25.07
10/09/2025 11:13 80 25.08
10/09/2025 11:13 1 25.08
10/09/2025 11:13 2 25.08
10/09/2025 11:13 1 25.10
10/09/2025 11:12 1 25.10
10/09/2025 11:12 2 25.09
10/09/2025 11:12 5 25.09
10/09/2025 11:12 50 25.09
10/09/2025 11:12 11 25.09
10/09/2025 11:12 18 25.09
10/09/2025 11:12 7 25.09
10/09/2025 11:12 5 25.09
10/09/2025 11:12 6 25.09
10/09/2025 11:12 18 25.09
10/09/2025 11:12 100 25.09
10/09/2025 11:12 25 25.09
10/09/2025 11:12 4 25.09
10/09/2025 11:12 11 25.09
10/09/2025 11:12 68 25.09
10/09/2025 11:12 100 25.08
10/09/2025 11:12 16 25.09
10/09/2025 11:12 16 25.09
10/09/2025 11:12 10 25.08
10/09/2025 11:12 20 25.08
10/09/2025 11:12 8 25.08
10/09/2025 11:12 5 25.09
10/09/2025 11:12 24 25.09
10/09/2025 11:12 5 25.09
10/09/2025 11:12 95 25.09
10/09/2025 11:12 100 25.09
10/09/2025 11:12 100 25.08
10/09/2025 11:12 1 25.07
10/09/2025 11:12 16 25.07
10/09/2025 11:12 16 25.07
10/09/2025 11:12 33 25.08
10/09/2025 11:12 100 25.08
10/09/2025 11:12 100 25.08
10/09/2025 11:12 50 25.08
10/09/2025 11:12 19 25.08
10/09/2025 11:12 2 25.065
10/09/2025 11:12 294 25.065
10/09/2025 11:12 2 25.065
10/09/2025 11:12 20 25.05
10/09/2025 11:12 97 25.05
10/09/2025 11:12 1 25.05
10/09/2025 11:12 2 25.05
10/09/2025 11:12 106 25.065
10/09/2025 11:12 100 25.065
10/09/2025 11:12 100 25.055
10/09/2025 11:12 100 25.055
10/09/2025 11:12 100 25.055
10/09/2025 11:12 100 25.055
10/09/2025 11:12 100 25.055
10/09/2025 11:12 100 25.055
10/09/2025 11:12 100 25.055
10/09/2025 11:12 1 25.04
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 190 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 3 25.05
10/09/2025 11:11 3 25.05
10/09/2025 11:11 1 25.055
10/09/2025 11:11 100 25.055
10/09/2025 11:11 1 25.03