Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.87
-0.55
(
-2.08% )
|
25.85
|
400 |
25.88
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.87 |
| 10/16/2026 23:20 | � | 25.87 |
| 10/16/2026 22:30 | � | 25.87 |
| 10/16/2026 22:00 | � | 25.87 |
| 10/16/2026 22:00 | 61843 | 25.87 |
| 10/16/2026 21:59 | 100 | 25.87 |
| 10/16/2026 21:59 | 100 | 25.865 |
| 10/16/2026 21:59 | 100 | 25.87 |
| 10/16/2026 21:59 | 100 | 25.86 |
| 10/16/2026 21:59 | 100 | 25.855 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 83 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.85 |
| 10/16/2026 21:59 | 49 | 25.85 |
| 10/16/2026 21:59 | 3 | 25.85 |
| 10/16/2026 21:59 | 8 | 25.85 |
| 10/16/2026 21:59 | 10 | 25.86 |
| 10/16/2026 21:59 | 10 | 25.86 |
| 10/16/2026 21:59 | 10 | 25.86 |
| 10/16/2026 21:59 | 10 | 25.86 |
| 10/16/2026 21:59 | 10 | 25.86 |
| 10/16/2026 21:59 | 10 | 25.86 |
| 10/16/2026 21:59 | 1 | 25.83 |
| 10/16/2026 21:59 | 18 | 25.84 |
| 10/16/2026 21:59 | 38 | 25.84 |
| 10/16/2026 21:59 | 8 | 25.84 |
| 10/16/2026 21:59 | 44 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 10 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 99 | 25.84 |
| 10/16/2026 21:59 | 6 | 25.84 |
| 10/16/2026 21:59 | 20 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.85 |
| 10/16/2026 21:59 | 20 | 25.85 |
| 10/16/2026 21:59 | 100 | 25.86 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 38 | 25.84 |
| 10/16/2026 21:59 | 14 | 25.84 |
| 10/16/2026 21:59 | 2 | 25.84 |
| 10/16/2026 21:59 | 46 | 25.84 |
| 10/16/2026 21:59 | 2 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 2 | 25.84 |
| 10/16/2026 21:59 | 47 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 23 | 25.84 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 14 | 25.84 |
| 10/16/2026 21:59 | 9 | 25.85 |
| 10/16/2026 21:59 | 1 | 25.85 |
| 10/16/2026 21:59 | 5 | 25.85 |
| 10/16/2026 21:59 | 50 | 25.86 |
| 10/16/2026 21:59 | 100 | 25.855 |
| 10/16/2026 21:59 | 1 | 25.84 |
| 10/16/2026 21:59 | 85 | 25.84 |
| 10/16/2026 21:59 | 5 | 25.85 |
| 10/16/2026 21:59 | 10 | 25.85 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.88 |
| 10/16/2026 21:59 | 4 | 25.87 |
| 10/16/2026 21:59 | 4 | 25.865 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:59 | 100 | 25.84 |
| 10/16/2026 21:58 | 136 | 25.84 |
| 10/16/2026 21:58 | 23 | 25.85 |
| 10/16/2026 21:58 | 4 | 25.85 |
| 10/16/2026 21:58 | 100 | 25.85 |
| 10/16/2026 21:58 | 5 | 25.86 |
| 10/16/2026 21:58 | 5 | 25.87 |
| 10/16/2026 21:58 | 85 | 25.87 |
| 10/16/2026 21:58 | 100 | 25.87 |
| 10/16/2026 21:58 | 100 | 25.87 |
| 10/16/2026 21:58 | 3 | 25.87 |
| 10/16/2026 21:58 | 188 | 25.87 |
| 10/16/2026 21:58 | 29 | 25.87 |
| 10/16/2026 21:58 | 7 | 25.87 |
| 10/16/2026 21:58 | 100 | 25.86 |
| 10/16/2026 21:58 | 34 | 25.86 |
| 10/16/2026 21:58 | 11 | 25.86 |
| 10/16/2026 21:58 | 1 | 25.86 |
| 10/16/2026 21:58 | 100 | 25.86 |
| 10/16/2026 21:58 | 8 | 25.875 |
| 10/16/2026 21:58 | 2 | 25.88 |
| 10/16/2026 21:58 | 222 | 25.88 |
| 10/16/2026 21:58 | 100 | 25.88 |
| 10/16/2026 21:58 | 2 | 25.88 |
| 10/16/2026 21:58 | 170 | 25.88 |
| 10/16/2026 21:58 | 1 | 25.88 |
| 10/16/2026 21:58 | 2 | 25.88 |
| 10/16/2026 21:58 | 9 | 25.88 |
| 10/16/2026 21:58 | 17 | 25.88 |
| 10/16/2026 21:58 | 25 | 25.86 |
| 10/16/2026 21:58 | 195 | 25.86 |
| 10/16/2026 21:58 | 30 | 25.85 |
| 10/16/2026 21:58 | 23 | 25.85 |
| 10/16/2026 21:58 | 1 | 25.85 |
| 10/16/2026 21:58 | 11 | 25.85 |
| 10/16/2026 21:58 | 5 | 25.85 |
| 10/16/2026 21:58 | 11 | 25.85 |
| 10/16/2026 21:58 | 41 | 25.85 |
| 10/16/2026 21:58 | 37 | 25.85 |
| 10/16/2026 21:58 | 5 | 25.85 |
| 10/16/2026 21:58 | 115 | 25.85 |
| 10/16/2026 21:58 | 21 | 25.85 |
| 10/16/2026 21:58 | 379 | 25.85 |
| 10/16/2026 21:58 | 1 | 25.85 |
| 10/16/2026 21:57 | 25 | 25.85 |
| 10/16/2026 21:57 | 28 | 25.86 |
| 10/16/2026 21:57 | 28 | 25.87 |
| 10/16/2026 21:57 | 90 | 25.88 |
| 10/16/2026 21:57 | 25 | 25.89 |
| 10/16/2026 21:57 | 77 | 25.89 |
| 10/16/2026 21:57 | 47 | 25.90 |
| 10/16/2026 21:57 | 43 | 25.90 |
| 10/16/2026 21:57 | 46 | 25.90 |
| 10/16/2026 21:57 | 17 | 25.90 |
| 10/16/2026 21:57 | 137 | 25.90 |
| 10/16/2026 21:57 | 100 | 25.90 |
| 10/16/2026 21:57 | 2 | 25.90 |
| 10/16/2026 21:57 | 5 | 25.90 |
| 10/16/2026 21:57 | 5 | 25.90 |
| 10/16/2026 21:57 | 5 | 25.90 |
| 10/16/2026 21:57 | 100 | 25.90 |
| 10/16/2026 21:57 | 100 | 25.90 |
| 10/16/2026 21:57 | 20 | 25.90 |
| 10/16/2026 21:57 | 18 | 25.90 |
| 10/16/2026 21:57 | 20 | 25.90 |
| 10/16/2026 21:57 | 60 | 25.90 |
| 10/16/2026 21:57 | 40 | 25.90 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 12 | 25.91 |
| 10/16/2026 21:57 | 9 | 25.91 |
| 10/16/2026 21:57 | 1 | 25.91 |
| 10/16/2026 21:57 | 23 | 25.91 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 20 | 25.91 |
| 10/16/2026 21:57 | 100 | 25.91 |
| 10/16/2026 21:57 | 10 | 25.92 |
| 10/16/2026 21:56 | 100 | 25.90 |
| 10/16/2026 21:56 | 50 | 25.88 |
| 10/16/2026 21:56 | 4 | 25.88 |
| 10/16/2026 21:56 | 4 | 25.88 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 60 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 60 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 28 | 25.85 |
| 10/16/2026 21:56 | 26 | 25.85 |
| 10/16/2026 21:56 | 20 | 25.86 |
| 10/16/2026 21:56 | 16 | 25.86 |
| 10/16/2026 21:56 | 61 | 25.86 |
| 10/16/2026 21:56 | 5 | 25.86 |
| 10/16/2026 21:56 | 100 | 25.86 |
| 10/16/2026 21:56 | 15 | 25.86 |
| 10/16/2026 21:56 | 16 | 25.86 |
| 10/16/2026 21:56 | 97 | 25.86 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 9 | 25.87 |
| 10/16/2026 21:56 | 90 | 25.87 |
| 10/16/2026 21:56 | 1 | 25.87 |
| 10/16/2026 21:56 | 200 | 25.87 |
| 10/16/2026 21:56 | 1 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 111 | 25.87 |
| 10/16/2026 21:56 | 23 | 25.87 |
| 10/16/2026 21:56 | 1 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 132 | 25.87 |
| 10/16/2026 21:56 | 48 | 25.87 |
| 10/16/2026 21:56 | 52 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.87 |
| 10/16/2026 21:56 | 100 | 25.88 |
| 10/16/2026 21:55 | 2 | 25.88 |
| 10/16/2026 21:55 | 1 | 25.88 |
| 10/16/2026 21:55 | 100 | 25.86 |
| 10/16/2026 21:55 | 8 | 25.86 |
| 10/16/2026 21:54 | 3 | 25.84 |
| 10/16/2026 21:54 | 19 | 25.84 |
| 10/16/2026 21:54 | 10 | 25.84 |
| 10/16/2026 21:54 | 71 | 25.84 |
| 10/16/2026 21:54 | 5 | 25.84 |
| 10/16/2026 21:54 | 100 | 25.84 |
| 10/16/2026 21:54 | 100 | 25.85 |
| 10/16/2026 21:54 | 100 | 25.85 |
| 10/16/2026 21:54 | 19 | 25.85 |
| 10/16/2026 21:54 | 100 | 25.85 |
| 10/16/2026 21:54 | 25 | 25.85 |
| 10/16/2026 21:54 | 100 | 25.85 |
| 10/16/2026 21:54 | 26 | 25.85 |
| 10/16/2026 21:54 | 23 | 25.85 |
| 10/16/2026 21:54 | 100 | 25.85 |
| 10/16/2026 21:54 | 100 | 25.85 |
| 10/16/2026 21:54 | 1 | 25.85 |
| 10/16/2026 21:54 | 8 | 25.865 |
| 10/16/2026 21:53 | 500 | 25.86 |
| 10/16/2026 21:52 | 8 | 25.87 |
| 10/16/2026 21:52 | 5 | 25.87 |
| 10/16/2026 21:52 | 80 | 25.87 |
| 10/16/2026 21:52 | 4 | 25.87 |
| 10/16/2026 21:52 | 10 | 25.85 |
| 10/16/2026 21:52 | 1 | 25.855 |
| 10/16/2026 21:52 | 200 | 25.85 |
| 10/16/2026 21:52 | 31 | 25.85 |
| 10/16/2026 21:52 | 27 | 25.85 |
| 10/16/2026 21:52 | 18 | 25.85 |
| 10/16/2026 21:52 | 82 | 25.85 |
| 10/16/2026 21:51 | 92 | 25.86 |
| 10/16/2026 21:51 | 1 | 25.86 |
| 10/16/2026 21:51 | 100 | 25.86 |
| 10/16/2026 21:51 | 100 | 25.86 |
| 10/16/2026 21:51 | 25 | 25.86 |
| 10/16/2026 21:50 | 1 | 25.86 |
| 10/16/2026 21:50 | 100 | 25.86 |
| 10/16/2026 21:50 | 100 | 25.855 |
| 10/16/2026 21:50 | 100 | 25.86 |
| 10/16/2026 21:50 | 100 | 25.85 |
| 10/16/2026 21:50 | 100 | 25.85 |
| 10/16/2026 21:50 | 100 | 25.85 |
| 10/16/2026 21:50 | 9 | 25.835 |
| 10/16/2026 21:50 | 91 | 25.835 |
| 10/16/2026 21:50 | 51 | 25.84 |
| 10/16/2026 21:50 | 2 | 25.84 |
| 10/16/2026 21:50 | 15 | 25.84 |
| 10/16/2026 21:50 | 5 | 25.84 |
| 10/16/2026 21:50 | 95 | 25.84 |
| 10/16/2026 21:50 | 5 | 25.84 |
| 10/16/2026 21:49 | 3 | 25.82 |
| 10/16/2026 21:49 | 46 | 25.82 |
| 10/16/2026 21:49 | 45 | 25.82 |
| 10/16/2026 21:49 | 100 | 25.83 |
| 10/16/2026 21:49 | 9 | 25.825 |
| 10/16/2026 21:49 | 13 | 25.82 |
| 10/16/2026 21:49 | 4 | 25.825 |
| 10/16/2026 21:49 | 100 | 25.82 |
| 10/16/2026 21:48 | 1 | 25.82 |
| 10/16/2026 21:48 | 1 | 25.815 |
| 10/16/2026 21:47 | 100 | 25.815 |
| 10/16/2026 21:47 | 2 | 25.83 |
| 10/16/2026 21:47 | 2 | 25.82 |
| 10/16/2026 21:47 | 2 | 25.82 |
| 10/16/2026 21:47 | 108 | 25.81 |
| 10/16/2026 21:47 | 96 | 25.795 |
| 10/16/2026 21:46 | 4 | 25.80 |
| 10/16/2026 21:46 | 104 | 25.80 |
| 10/16/2026 21:44 | 100 | 25.78 |
| 10/16/2026 21:44 | 100 | 25.78 |
| 10/16/2026 21:44 | 70 | 25.79 |
| 10/16/2026 21:44 | 200 | 25.79 |
| 10/16/2026 21:44 | 26 | 25.79 |
| 10/16/2026 21:44 | 100 | 25.78 |
| 10/16/2026 21:44 | 48 | 25.78 |
| 10/16/2026 21:44 | 1 | 25.77 |
| 10/16/2026 21:44 | 1 | 25.78 |
| 10/16/2026 21:44 | 2 | 25.78 |
| 10/16/2026 21:44 | 100 | 25.79 |
| 10/16/2026 21:43 | 2 | 25.79 |
| 10/16/2026 21:43 | 2 | 25.79 |
| 10/16/2026 21:43 | 75 | 25.77 |
| 10/16/2026 21:43 | 13 | 25.77 |
| 10/16/2026 21:43 | 100 | 25.78 |
| 10/16/2026 21:43 | 50 | 25.79 |
| 10/16/2026 21:43 | 1 | 25.80 |
| 10/16/2026 21:43 | 25 | 25.805 |
| 10/16/2026 21:43 | 2 | 25.82 |
| 10/16/2026 21:43 | 2 | 25.82 |
| 10/16/2026 21:43 | 2 | 25.82 |
| 10/16/2026 21:43 | 6 | 25.82 |
| 10/16/2026 21:43 | 2 | 25.82 |
| 10/16/2026 21:43 | 9 | 25.82 |
| 10/16/2026 21:43 | 50 | 25.82 |
| 10/16/2026 21:43 | 100 | 25.82 |
| 10/16/2026 21:43 | 100 | 25.82 |
| 10/16/2026 21:43 | 100 | 25.82 |
| 10/16/2026 21:43 | 100 | 25.82 |
| 10/16/2026 21:43 | 2 | 25.825 |
| 10/16/2026 21:43 | 100 | 25.82 |
| 10/16/2026 21:43 | 48 | 25.79 |
| 10/16/2026 21:43 | 200 | 25.81 |
| 10/16/2026 21:43 | 2 | 25.82 |
| 10/16/2026 21:43 | 100 | 25.82 |
| 10/16/2026 21:43 | 50 | 25.82 |
| 10/16/2026 21:43 | 2 | 25.82 |
| 10/16/2026 21:43 | 4 | 25.82 |
| 10/16/2026 21:43 | 100 | 25.81 |
| 10/16/2026 21:43 | 100 | 25.81 |
| 10/16/2026 21:43 | 2 | 25.81 |
| 10/16/2026 21:43 | 3 | 25.81 |
| 10/16/2026 21:43 | 100 | 25.81 |
| 10/16/2026 21:43 | 19 | 25.81 |
| 10/16/2026 21:43 | 79 | 25.81 |
| 10/16/2026 21:43 | 2 | 25.81 |
| 10/16/2026 21:43 | 2 | 25.81 |
| 10/16/2026 21:43 | 100 | 25.79 |
| 10/16/2026 21:43 | 100 | 25.81 |
| 10/16/2026 21:43 | 50 | 25.81 |
| 10/16/2026 21:43 | 100 | 25.81 |
| 10/16/2026 21:43 | 50 | 25.81 |
| 10/16/2026 21:43 | 50 | 25.81 |
| 10/16/2026 21:43 | 2 | 25.81 |
| 10/16/2026 21:43 | 50 | 25.81 |
| 10/16/2026 21:43 | 100 | 25.80 |
| 10/16/2026 21:43 | 100 | 25.80 |
| 10/16/2026 21:43 | 50 | 25.80 |
| 10/16/2026 21:43 | 100 | 25.785 |
| 10/16/2026 21:43 | 7 | 25.78 |
| 10/16/2026 21:43 | 78 | 25.77 |
| 10/16/2026 21:43 | 100 | 25.77 |
| 10/16/2026 21:43 | 3 | 25.77 |
| 10/16/2026 21:43 | 3 | 25.77 |
| 10/16/2026 21:42 | 6 | 25.79 |
| 10/16/2026 21:42 | 6 | 25.79 |
| 10/16/2026 21:42 | 8 | 25.79 |
| 10/16/2026 21:42 | 65 | 25.79 |
| 10/16/2026 21:42 | 8 | 25.78 |
| 10/16/2026 21:42 | 100 | 25.775 |
| 10/16/2026 21:42 | 94 | 25.77 |
| 10/16/2026 21:42 | 6 | 25.77 |
| 10/16/2026 21:42 | 100 | 25.78 |
| 10/16/2026 21:41 | 35 | 25.78 |
| 10/16/2026 21:41 | 35 | 25.78 |
| 10/16/2026 21:41 | 100 | 25.795 |
| 10/16/2026 21:41 | 100 | 25.795 |
| 10/16/2026 21:40 | 100 | 25.79 |
| 10/16/2026 21:40 | 40 | 25.80 |
| 10/16/2026 21:40 | 18 | 25.80 |
| 10/16/2026 21:40 | 87 | 25.80 |
| 10/16/2026 21:40 | 13 | 25.80 |
| 10/16/2026 21:40 | 200 | 25.81 |
| 10/16/2026 21:40 | 38 | 25.81 |
| 10/16/2026 21:40 | 100 | 25.81 |
| 10/16/2026 21:40 | 100 | 25.81 |
| 10/16/2026 21:40 | 4 | 25.82 |
| 10/16/2026 21:40 | 50 | 25.82 |
| 10/16/2026 21:40 | 62 | 25.82 |
| 10/16/2026 21:40 | 8 | 25.82 |
| 10/16/2026 21:40 | 117 | 25.82 |
| 10/16/2026 21:40 | 83 | 25.82 |
| 10/16/2026 21:40 | 80 | 25.82 |
| 10/16/2026 21:40 | 100 | 25.82 |
| 10/16/2026 21:40 | 100 | 25.82 |
| 10/16/2026 21:40 | 100 | 25.82 |
| 10/16/2026 21:40 | 100 | 25.82 |
| 10/16/2026 21:40 | 200 | 25.82 |
| 10/16/2026 21:40 | 2 | 25.83 |
| 10/16/2026 21:40 | 4 | 25.83 |
| 10/16/2026 21:40 | 4 | 25.83 |
| 10/16/2026 21:40 | 2 | 25.83 |
| 10/16/2026 21:40 | 100 | 25.83 |
| 10/16/2026 21:40 | 9 | 25.83 |
| 10/16/2026 21:40 | 91 | 25.83 |
| 10/16/2026 21:40 | 2 | 25.83 |
| 10/16/2026 21:40 | 75 | 25.815 |
| 10/16/2026 21:40 | 25 | 25.815 |
| 10/16/2026 21:40 | 43 | 25.815 |
| 10/16/2026 21:40 | 100 | 25.815 |
| 10/16/2026 21:39 | 15 | 25.815 |
| 10/16/2026 21:39 | 8 | 25.805 |
| 10/16/2026 21:39 | 1 | 25.82 |
| 10/16/2026 21:39 | 4 | 25.81 |
| 10/16/2026 21:39 | 20 | 25.81 |
| 10/16/2026 21:38 | 9 | 25.80 |
| 10/16/2026 21:38 | 4 | 25.79 |
| 10/16/2026 21:38 | 20 | 25.80 |
| 10/16/2026 21:38 | 15 | 25.80 |
| 10/16/2026 21:38 | 75 | 25.80 |
| 10/16/2026 21:38 | 20 | 25.80 |
| 10/16/2026 21:38 | 100 | 25.80 |
| 10/16/2026 21:38 | 58 | 25.80 |
| 10/16/2026 21:38 | 100 | 25.80 |
| 10/16/2026 21:38 | 96 | 25.80 |
| 10/16/2026 21:38 | 2 | 25.80 |
| 10/16/2026 21:38 | 64 | 25.79 |
| 10/16/2026 21:38 | 100 | 25.79 |
| 10/16/2026 21:38 | 100 | 25.79 |
| 10/16/2026 21:38 | 260 | 25.79 |
| 10/16/2026 21:38 | 100 | 25.79 |
| 10/16/2026 21:38 | 176 | 25.79 |
| 10/16/2026 21:38 | 100 | 25.79 |
| 10/16/2026 21:38 | 100 | 25.79 |
| 10/16/2026 21:38 | 50 | 25.79 |
| 10/16/2026 21:38 | 71 | 25.75 |
| 10/16/2026 21:38 | 1 | 25.76 |
| 10/16/2026 21:38 | 4 | 25.76 |
| 10/16/2026 21:38 | 100 | 25.76 |
| 10/16/2026 21:38 | 27 | 25.76 |
| 10/16/2026 21:38 | 40 | 25.76 |
| 10/16/2026 21:38 | 100 | 25.76 |
| 10/16/2026 21:37 | 64 | 25.76 |
| 10/16/2026 21:37 | 100 | 25.76 |
| 10/16/2026 21:36 | 14 | 25.79 |
| 10/16/2026 21:36 | 13 | 25.77 |
| 10/16/2026 21:36 | 2 | 25.795 |
| 10/16/2026 21:36 | 8 | 25.80 |
| 10/16/2026 21:35 | 90 | 25.80 |
| 10/16/2026 21:35 | 1 | 25.80 |
| 10/16/2026 21:35 | 400 | 25.81 |
| 10/16/2026 21:35 | 99 | 25.81 |
| 10/16/2026 21:35 | 1 | 25.81 |
| 10/16/2026 21:35 | 32 | 25.80 |
| 10/16/2026 21:35 | 90 | 25.80 |
| 10/16/2026 21:35 | 10 | 25.80 |
| 10/16/2026 21:35 | 54 | 25.78 |
| 10/16/2026 21:35 | 35 | 25.78 |
| 10/16/2026 21:35 | 65 | 25.78 |
| 10/16/2026 21:35 | 100 | 25.77 |
| 10/16/2026 21:35 | 49 | 25.77 |
| 10/16/2026 21:35 | 51 | 25.77 |
| 10/16/2026 21:35 | 50 | 25.77 |
| 10/16/2026 21:35 | 50 | 25.77 |
| 10/16/2026 21:35 | 100 | 25.77 |
| 10/16/2026 21:35 | 50 | 25.77 |
| 10/16/2026 21:35 | 30 | 25.77 |
| 10/16/2026 21:35 | 13 | 25.77 |
| 10/16/2026 21:35 | 43 | 25.78 |
| 10/16/2026 21:35 | 11 | 25.79 |
| 10/16/2026 21:35 | 100 | 25.78 |
| 10/16/2026 21:35 | 100 | 25.77 |
| 10/16/2026 21:35 | 6 | 25.77 |
| 10/16/2026 21:35 | 2 | 25.77 |
| 10/16/2026 21:35 | 4 | 25.77 |
| 10/16/2026 21:35 | 60 | 25.77 |
| 10/16/2026 21:35 | 40 | 25.77 |
| 10/16/2026 21:35 | 11 | 25.75 |
| 10/16/2026 21:35 | 10 | 25.75 |
| 10/16/2026 21:35 | 25 | 25.75 |
| 10/16/2026 21:35 | 100 | 25.75 |
| 10/16/2026 21:34 | 10 | 25.76 |
| 10/16/2026 21:34 | 50 | 25.75 |
| 10/16/2026 21:34 | 8 | 25.75 |
| 10/16/2026 21:34 | 6 | 25.75 |
| 10/16/2026 21:34 | 100 | 25.75 |
| 10/16/2026 21:34 | 1 | 25.75 |
| 10/16/2026 21:34 | 100 | 25.75 |
| 10/16/2026 21:34 | 2 | 25.75 |
| 10/16/2026 21:34 | 40 | 25.75 |
| 10/16/2026 21:34 | 4 | 25.75 |
| 10/16/2026 21:34 | 11 | 25.75 |
| 10/16/2026 21:34 | 100 | 25.75 |
| 10/16/2026 21:34 | 48 | 25.735 |
| 10/16/2026 21:34 | 37 | 25.735 |
| 10/16/2026 21:34 | 2 | 25.735 |
| 10/16/2026 21:33 | 2 | 25.735 |
| 10/16/2026 21:33 | 9 | 25.735 |
| 10/16/2026 21:33 | 10 | 25.735 |
| 10/16/2026 21:32 | 65 | 25.74 |
| 10/16/2026 21:32 | 100 | 25.735 |
| 10/16/2026 21:32 | 40 | 25.72 |
| 10/16/2026 21:31 | 3 | 25.745 |
| 10/16/2026 21:30 | 27 | 25.74 |
| 10/16/2026 21:30 | 20 | 25.73 |
| 10/16/2026 21:30 | 100 | 25.73 |
| 10/16/2026 21:30 | 100 | 25.745 |
| 10/16/2026 21:29 | 1 | 25.77 |
| 10/16/2026 21:29 | 36 | 25.77 |
| 10/16/2026 21:29 | 365 | 25.77 |
| 10/16/2026 21:29 | 3 | 25.77 |
| 10/16/2026 21:29 | 100 | 25.77 |
| 10/16/2026 21:28 | 36 | 25.78 |
| 10/16/2026 21:28 | 66 | 25.78 |
| 10/16/2026 21:28 | 34 | 25.78 |
| 10/16/2026 21:26 | 3 | 25.78 |
| 10/16/2026 21:24 | 34 | 25.79 |
| 10/16/2026 21:24 | 1 | 25.80 |
| 10/16/2026 21:23 | 10 | 25.80 |
| 10/16/2026 21:23 | 2 | 25.79 |
| 10/16/2026 21:23 | 130 | 25.79 |
| 10/16/2026 21:23 | 100 | 25.79 |
| 10/16/2026 21:23 | 12 | 25.79 |
| 10/16/2026 21:22 | 2 | 25.77 |
| 10/16/2026 21:22 | 16 | 25.77 |
| 10/16/2026 21:22 | 2 | 25.77 |
| 10/16/2026 21:21 | 10 | 25.78 |
| 10/16/2026 21:21 | 14 | 25.78 |
| 10/16/2026 21:21 | 16 | 25.78 |
| 10/16/2026 21:21 | 3 | 25.78 |
| 10/16/2026 21:21 | 97 | 25.78 |
| 10/16/2026 21:21 | 79 | 25.775 |
| 10/16/2026 21:21 | 3 | 25.78 |
| 10/16/2026 21:21 | 10 | 25.775 |
| 10/16/2026 21:21 | 50 | 25.77 |
| 10/16/2026 21:20 | 7 | 25.755 |
| 10/16/2026 21:19 | 10 | 25.765 |
| 10/16/2026 21:16 | 33 | 25.755 |
| 10/16/2026 21:16 | 15 | 25.755 |
| 10/16/2026 21:14 | 5 | 25.78 |
| 10/16/2026 21:12 | 22 | 25.765 |
| 10/16/2026 21:11 | 17 | 25.75 |
| 10/16/2026 21:11 | 9 | 25.75 |
| 10/16/2026 21:11 | 4 | 25.75 |
| 10/16/2026 21:11 | 1 | 25.75 |
| 10/16/2026 21:11 | 3 | 25.75 |
| 10/16/2026 21:11 | 11 | 25.75 |
| 10/16/2026 21:11 | 2 | 25.75 |
| 10/16/2026 21:11 | 1 | 25.75 |
| 10/16/2026 21:11 | 2 | 25.75 |
| 10/16/2026 21:11 | 1 | 25.75 |
| 10/16/2026 21:11 | 1 | 25.75 |
| 10/16/2026 21:11 | 1 | 25.75 |
| 10/16/2026 21:11 | 1 | 25.75 |
| 10/16/2026 21:10 | 11 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 5 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 3 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 13 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 3 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 5 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 2 | 25.75 |
| 10/16/2026 21:10 | 1 | 25.75 |
| 10/16/2026 21:10 | 13 | 25.75 |
| 10/16/2026 21:09 | 3 | 25.75 |
| 10/16/2026 21:09 | 37 | 25.76 |
| 10/16/2026 21:09 | 3 | 25.76 |
| 10/16/2026 21:09 | 31 | 25.77 |
| 10/16/2026 21:09 | 13 | 25.77 |
| 10/16/2026 21:09 | 16 | 25.77 |
| 10/16/2026 21:08 | 99 | 25.78 |
| 10/16/2026 21:08 | 23 | 25.76 |
| 10/16/2026 21:08 | 100 | 25.76 |
| 10/16/2026 21:08 | 25 | 25.74 |
| 10/16/2026 21:08 | 4 | 25.74 |
| 10/16/2026 21:08 | 1 | 25.74 |
| 10/16/2026 21:08 | 25 | 25.74 |
| 10/16/2026 21:08 | 86 | 25.74 |
| 10/16/2026 21:08 | 14 | 25.74 |
| 10/16/2026 21:08 | 100 | 25.74 |
| 10/16/2026 21:08 | 30 | 25.74 |
| 10/16/2026 21:08 | 16 | 25.76 |
| 10/16/2026 21:08 | 84 | 25.76 |
| 10/16/2026 21:08 | 84 | 25.76 |
| 10/16/2026 21:08 | 16 | 25.76 |
| 10/16/2026 21:08 | 200 | 25.76 |
| 10/16/2026 21:08 | 100 | 25.76 |
| 10/16/2026 21:08 | 31 | 25.77 |
| 10/16/2026 21:08 | 25 | 25.77 |
| 10/16/2026 21:08 | 100 | 25.77 |
| 10/16/2026 21:08 | 68 | 25.77 |
| 10/16/2026 21:08 | 32 | 25.77 |
| 10/16/2026 21:08 | 100 | 25.78 |
| 10/16/2026 21:08 | 7 | 25.78 |
| 10/16/2026 21:07 | 24 | 25.78 |
| 10/16/2026 21:07 | 7 | 25.79 |
| 10/16/2026 21:06 | 2 | 25.78 |
| 10/16/2026 21:05 | 9 | 25.81 |
| 10/16/2026 21:03 | 25 | 25.80 |
| 10/16/2026 21:03 | 6 | 25.81 |
| 10/16/2026 21:01 | 100 | 25.80 |
| 10/16/2026 21:00 | 100 | 25.79 |
| 10/16/2026 20:59 | 1 | 25.79 |
| 10/16/2026 20:59 | 8 | 25.79 |
| 10/16/2026 20:58 | 9 | 25.79 |
| 10/16/2026 20:57 | 100 | 25.79 |
| 10/16/2026 20:57 | 46 | 25.80 |
| 10/16/2026 20:57 | 100 | 25.80 |
| 10/16/2026 20:57 | 100 | 25.80 |
| 10/16/2026 20:57 | 100 | 25.79 |
| 10/16/2026 20:57 | 94 | 25.79 |
| 10/16/2026 20:57 | 6 | 25.79 |
| 10/16/2026 20:57 | 95 | 25.77 |
| 10/16/2026 20:57 | 5 | 25.77 |
| 10/16/2026 20:57 | 100 | 25.77 |
| 10/16/2026 20:56 | 10 | 25.78 |
| 10/16/2026 20:56 | 1 | 25.78 |
| 10/16/2026 20:56 | 90 | 25.78 |
| 10/16/2026 20:56 | 5 | 25.78 |
| 10/16/2026 20:56 | 5 | 25.79 |
| 10/16/2026 20:56 | 5 | 25.80 |
| 10/16/2026 20:56 | 9 | 25.81 |
| 10/16/2026 20:56 | 5 | 25.81 |
| 10/16/2026 20:56 | 100 | 25.81 |
| 10/16/2026 20:56 | 10 | 25.81 |
| 10/16/2026 20:56 | 10 | 25.81 |
| 10/16/2026 20:56 | 5 | 25.79 |
| 10/16/2026 20:54 | 8 | 25.80 |
| 10/16/2026 20:54 | 100 | 25.80 |
| 10/16/2026 20:50 | 5 | 25.78 |
| 10/16/2026 20:48 | 10 | 25.77 |
| 10/16/2026 20:48 | 1 | 25.77 |
| 10/16/2026 20:48 | 6 | 25.78 |
| 10/16/2026 20:47 | 6 | 25.78 |
| 10/16/2026 20:47 | 84 | 25.77 |
| 10/16/2026 20:47 | 27 | 25.78 |
| 10/16/2026 20:46 | 7 | 25.805 |
| 10/16/2026 20:46 | 1 | 25.79 |
| 10/16/2026 20:45 | 3 | 25.81 |
| 10/16/2026 20:45 | 1 | 25.80 |
| 10/16/2026 20:45 | 20 | 25.80 |
| 10/16/2026 20:44 | 6 | 25.79 |
| 10/16/2026 20:43 | 100 | 25.77 |
| 10/16/2026 20:42 | 9 | 25.77 |
| 10/16/2026 20:42 | 67 | 25.77 |
| 10/16/2026 20:42 | 5 | 25.77 |
| 10/16/2026 20:42 | 7 | 25.77 |
| 10/16/2026 20:41 | 76 | 25.77 |
| 10/16/2026 20:41 | 24 | 25.77 |
| 10/16/2026 20:41 | 18 | 25.77 |
| 10/16/2026 20:41 | 58 | 25.77 |
| 10/16/2026 20:41 | 42 | 25.77 |
| 10/16/2026 20:41 | 57 | 25.77 |
| 10/16/2026 20:41 | 1 | 25.78 |
| 10/16/2026 20:41 | 8 | 25.79 |
| 10/16/2026 20:41 | 14 | 25.78 |
| 10/16/2026 20:41 | 11 | 25.78 |
| 10/16/2026 20:41 | 100 | 25.78 |
| 10/16/2026 20:41 | 24 | 25.78 |
| 10/16/2026 20:41 | 92 | 25.78 |
| 10/16/2026 20:41 | 8 | 25.78 |
| 10/16/2026 20:41 | 5 | 25.78 |
| 10/16/2026 20:39 | 7 | 25.80 |
| 10/16/2026 20:39 | 4 | 25.80 |
| 10/16/2026 20:39 | 20 | 25.80 |
| 10/16/2026 20:39 | 20 | 25.80 |
| 10/16/2026 20:38 | 1 | 25.79 |
| 10/16/2026 20:38 | 7 | 25.795 |
| 10/16/2026 20:38 | 1 | 25.77 |
| 10/16/2026 20:36 | 4 | 25.79 |
| 10/16/2026 20:36 | 13 | 25.79 |
| 10/16/2026 20:36 | 1 | 25.78 |
| 10/16/2026 20:36 | 3 | 25.78 |
| 10/16/2026 20:36 | 7 | 25.78 |
| 10/16/2026 20:36 | 49 | 25.79 |
| 10/16/2026 20:36 | 5 | 25.79 |
| 10/16/2026 20:36 | 100 | 25.79 |
| 10/16/2026 20:36 | 100 | 25.79 |
| 10/16/2026 20:36 | 1 | 25.80 |
| 10/16/2026 20:35 | 1 | 25.82 |
| 10/16/2026 20:35 | 7 | 25.82 |
| 10/16/2026 20:34 | 6 | 25.81 |
| 10/16/2026 20:33 | 11 | 25.81 |
| 10/16/2026 20:33 | 35 | 25.81 |
| 10/16/2026 20:33 | 5 | 25.81 |
| 10/16/2026 20:32 | 90 | 25.82 |
| 10/16/2026 20:32 | 10 | 25.82 |
| 10/16/2026 20:32 | 100 | 25.81 |
| 10/16/2026 20:32 | 1 | 25.81 |
| 10/16/2026 20:30 | 100 | 25.775 |
| 10/16/2026 20:30 | 1 | 25.80 |
| 10/16/2026 20:29 | 6 | 25.77 |
| 10/16/2026 20:29 | 1 | 25.79 |
| 10/16/2026 20:29 | 2 | 25.79 |
| 10/16/2026 20:29 | 7 | 25.79 |
| 10/16/2026 20:28 | 1 | 25.79 |
| 10/16/2026 20:27 | 1 | 25.79 |
| 10/16/2026 20:27 | 7 | 25.78 |
| 10/16/2026 20:27 | 2 | 25.76 |
| 10/16/2026 20:26 | 1 | 25.79 |
| 10/16/2026 20:26 | 100 | 25.76 |
| 10/16/2026 20:25 | 4 | 25.80 |
| 10/16/2026 20:24 | 10 | 25.80 |
| 10/16/2026 20:24 | 100 | 25.79 |
| 10/16/2026 20:24 | 5 | 25.79 |
| 10/16/2026 20:24 | 10 | 25.79 |
| 10/16/2026 20:24 | 8 | 25.79 |
| 10/16/2026 20:24 | 2 | 25.79 |
| 10/16/2026 20:23 | 19 | 25.78 |
| 10/16/2026 20:23 | 80 | 25.78 |
| 10/16/2026 20:23 | 10 | 25.78 |
| 10/16/2026 20:23 | 20 | 25.78 |
| 10/16/2026 20:23 | 5 | 25.78 |
| 10/16/2026 20:23 | 5 | 25.78 |
| 10/16/2026 20:23 | 1 | 25.77 |
| 10/16/2026 20:23 | 200 | 25.77 |
| 10/16/2026 20:21 | 100 | 25.75 |
| 10/16/2026 20:21 | 20 | 25.76 |
| 10/16/2026 20:21 | 10 | 25.76 |
| 10/16/2026 20:21 | 20 | 25.75 |
| 10/16/2026 20:21 | 10 | 25.75 |
| 10/16/2026 20:20 | 40 | 25.74 |
| 10/16/2026 20:20 | 3 | 25.74 |
| 10/16/2026 20:20 | 61 | 25.74 |
| 10/16/2026 20:20 | 100 | 25.74 |
| 10/16/2026 20:20 | 136 | 25.74 |
| 10/16/2026 20:20 | 1 | 25.74 |
| 10/16/2026 20:20 | 2 | 25.74 |
| 10/16/2026 20:20 | 45 | 25.74 |
| 10/16/2026 20:17 | 2 | 25.72 |
| 10/16/2026 20:16 | 9 | 25.72 |
| 10/16/2026 20:16 | 8 | 25.72 |
| 10/16/2026 20:16 | 255 | 25.74 |
| 10/16/2026 20:16 | 5 | 25.74 |
| 10/16/2026 20:16 | 1 | 25.74 |
| 10/16/2026 20:16 | 50 | 25.73 |
| 10/16/2026 20:16 | 100 | 25.73 |
| 10/16/2026 20:16 | 98 | 25.73 |
| 10/16/2026 20:16 | 100 | 25.72 |
| 10/16/2026 20:16 | 2 | 25.73 |
| 10/16/2026 20:16 | 100 | 25.74 |
| 10/16/2026 20:16 | 20 | 25.74 |
| 10/16/2026 20:16 | 100 | 25.725 |
| 10/16/2026 20:16 | 1 | 25.725 |
| 10/16/2026 20:15 | 3 | 25.72 |
| 10/16/2026 20:15 | 1 | 25.71 |
| 10/16/2026 20:13 | 3 | 25.71 |
| 10/16/2026 20:13 | 15 | 25.72 |
| 10/16/2026 20:13 | 1 | 25.72 |
| 10/16/2026 20:13 | 1 | 25.72 |
| 10/16/2026 20:13 | 2 | 25.72 |
| 10/16/2026 20:13 | 17 | 25.74 |
| 10/16/2026 20:13 | 17 | 25.74 |
| 10/16/2026 20:12 | 8 | 25.74 |
| 10/16/2026 20:11 | 1 | 25.73 |
| 10/16/2026 20:11 | 5 | 25.73 |
| 10/16/2026 20:11 | 100 | 25.73 |
| 10/16/2026 20:10 | 16 | 25.77 |
| 10/16/2026 20:10 | 15 | 25.77 |
| 10/16/2026 20:10 | 1 | 25.76 |
| 10/16/2026 20:10 | 1 | 25.76 |
| 10/16/2026 20:10 | 100 | 25.75 |
| 10/16/2026 20:10 | 17 | 25.75 |
| 10/16/2026 20:10 | 3 | 25.76 |
| 10/16/2026 20:10 | 20 | 25.76 |
| 10/16/2026 20:10 | 80 | 25.76 |
| 10/16/2026 20:10 | 10 | 25.76 |
| 10/16/2026 20:10 | 10 | 25.76 |
| 10/16/2026 20:10 | 3 | 25.73 |
| 10/16/2026 20:10 | 100 | 25.74 |
| 10/16/2026 20:10 | 40 | 25.74 |
| 10/16/2026 20:10 | 100 | 25.74 |
| 10/16/2026 20:10 | 15 | 25.74 |
| 10/16/2026 20:10 | 3 | 25.74 |
| 10/16/2026 20:10 | 2 | 25.74 |
| 10/16/2026 20:08 | 52 | 25.73 |
| 10/16/2026 20:07 | 8 | 25.73 |
| 10/16/2026 20:07 | 1 | 25.73 |
| 10/16/2026 20:07 | 10 | 25.72 |
| 10/16/2026 20:07 | 10 | 25.72 |
| 10/16/2026 20:07 | 100 | 25.71 |
| 10/16/2026 20:07 | 10 | 25.71 |
| 10/16/2026 20:07 | 10 | 25.70 |
| 10/16/2026 20:03 | 3 | 25.68 |
| 10/16/2026 20:02 | 1 | 25.68 |
| 10/16/2026 19:58 | 25 | 25.66 |
| 10/16/2026 19:58 | 4 | 25.66 |
| 10/16/2026 19:58 | 1 | 25.66 |
| 10/16/2026 19:58 | 5 | 25.66 |
| 10/16/2026 19:58 | 9 | 25.67 |
| 10/16/2026 19:58 | 5 | 25.67 |
| 10/16/2026 19:58 | 10 | 25.67 |
| 10/16/2026 19:58 | 25 | 25.67 |
| 10/16/2026 19:58 | 75 | 25.67 |
| 10/16/2026 19:58 | 5 | 25.68 |
| 10/16/2026 19:57 | 18 | 25.69 |
| 10/16/2026 19:57 | 5 | 25.69 |
| 10/16/2026 19:57 | 5 | 25.69 |
| 10/16/2026 19:57 | 100 | 25.69 |
| 10/16/2026 19:57 | 9 | 25.70 |
| 10/16/2026 19:57 | 7 | 25.70 |
| 10/16/2026 19:57 | 13 | 25.70 |
| 10/16/2026 19:57 | 7 | 25.70 |
| 10/16/2026 19:57 | 20 | 25.70 |
| 10/16/2026 19:57 | 27 | 25.70 |
| 10/16/2026 19:57 | 1 | 25.70 |
| 10/16/2026 19:57 | 34 | 25.70 |
| 10/16/2026 19:57 | 8 | 25.70 |
| 10/16/2026 19:57 | 92 | 25.70 |
| 10/16/2026 19:57 | 1 | 25.70 |
| 10/16/2026 19:57 | 7 | 25.70 |
| 10/16/2026 19:57 | 93 | 25.70 |
| 10/16/2026 19:57 | 1 | 25.70 |
| 10/16/2026 19:57 | 5 | 25.70 |
| 10/16/2026 19:57 | 1 | 25.70 |
| 10/16/2026 19:56 | 60 | 25.70 |
| 10/16/2026 19:55 | 1 | 25.725 |
| 10/16/2026 19:55 | 1 | 25.71 |
| 10/16/2026 19:55 | 1 | 25.71 |
| 10/16/2026 19:54 | 1 | 25.71 |
| 10/16/2026 19:52 | 10 | 25.72 |
| 10/16/2026 19:52 | 100 | 25.71 |
| 10/16/2026 19:52 | 2 | 25.71 |
| 10/16/2026 19:52 | 4 | 25.71 |
| 10/16/2026 19:52 | 2 | 25.71 |
| 10/16/2026 19:52 | 6 | 25.71 |
| 10/16/2026 19:52 | 2 | 25.71 |
| 10/16/2026 19:52 | 2 | 25.71 |
| 10/16/2026 19:52 | 6 | 25.71 |
| 10/16/2026 19:52 | 2 | 25.71 |
| 10/16/2026 19:52 | 1 | 25.71 |
| 10/16/2026 19:52 | 4 | 25.71 |
| 10/16/2026 19:52 | 1 | 25.71 |
| 10/16/2026 19:52 | 1 | 25.71 |
| 10/16/2026 19:52 | 200 | 25.71 |
| 10/16/2026 19:52 | 13 | 25.71 |
| 10/16/2026 19:52 | 28 | 25.71 |
| 10/16/2026 19:52 | 100 | 25.71 |
| 10/16/2026 19:52 | 2 | 25.71 |
| 10/16/2026 19:52 | 100 | 25.70 |
| 10/16/2026 19:52 | 100 | 25.70 |
| 10/16/2026 19:52 | 4 | 25.69 |
| 10/16/2026 19:52 | 5 | 25.68 |
| 10/16/2026 19:51 | 100 | 25.71 |
| 10/16/2026 19:51 | 35 | 25.71 |
| 10/16/2026 19:50 | 100 | 25.68 |
| 10/16/2026 19:50 | 100 | 25.68 |
| 10/16/2026 19:50 | 64 | 25.67 |
| 10/16/2026 19:50 | 136 | 25.67 |
| 10/16/2026 19:50 | 44 | 25.67 |
| 10/16/2026 19:50 | 1 | 25.67 |
| 10/16/2026 19:50 | 1 | 25.67 |
| 10/16/2026 19:50 | 100 | 25.67 |
| 10/16/2026 19:50 | 100 | 25.67 |
| 10/16/2026 19:50 | 6 | 25.695 |
| 10/16/2026 19:50 | 10 | 25.695 |
| 10/16/2026 19:49 | 93 | 25.71 |
| 10/16/2026 19:49 | 100 | 25.71 |
| 10/16/2026 19:49 | 59 | 25.695 |
| 10/16/2026 19:49 | 11 | 25.705 |
| 10/16/2026 19:49 | 30 | 25.705 |
| 10/16/2026 19:47 | 16 | 25.705 |
| 10/16/2026 19:46 | 100 | 25.73 |
| 10/16/2026 19:46 | 14 | 25.73 |
| 10/16/2026 19:46 | 90 | 25.73 |
| 10/16/2026 19:46 | 2 | 25.73 |
| 10/16/2026 19:46 | 10 | 25.73 |
| 10/16/2026 19:46 | 14 | 25.71 |
| 10/16/2026 19:46 | 10 | 25.71 |
| 10/16/2026 19:45 | 10 | 25.70 |
| 10/16/2026 19:45 | 19 | 25.69 |
| 10/16/2026 19:45 | 93 | 25.70 |
| 10/16/2026 19:45 | 10 | 25.72 |
| 10/16/2026 19:45 | 12 | 25.72 |
| 10/16/2026 19:45 | 10 | 25.72 |
| 10/16/2026 19:45 | 8 | 25.72 |
| 10/16/2026 19:45 | 1 | 25.72 |
| 10/16/2026 19:45 | 1 | 25.72 |
| 10/16/2026 19:45 | 8 | 25.71 |
| 10/16/2026 19:45 | 18 | 25.71 |
| 10/16/2026 19:45 | 100 | 25.71 |
| 10/16/2026 19:45 | 2 | 25.71 |
| 10/16/2026 19:45 | 18 | 25.71 |
| 10/16/2026 19:45 | 12 | 25.71 |
| 10/16/2026 19:45 | 100 | 25.70 |
| 10/16/2026 19:45 | 20 | 25.70 |
| 10/16/2026 19:45 | 7 | 25.70 |
| 10/16/2026 19:45 | 25 | 25.70 |
| 10/16/2026 19:45 | 100 | 25.70 |
| 10/16/2026 19:45 | 100 | 25.66 |
| 10/16/2026 19:45 | 100 | 25.68 |
| 10/16/2026 19:45 | 12 | 25.68 |
| 10/16/2026 19:45 | 10 | 25.68 |
| 10/16/2026 19:41 | 12 | 25.66 |
| 10/16/2026 19:41 | 100 | 25.67 |
| 10/16/2026 19:41 | 4 | 25.65 |
| 10/16/2026 19:41 | 8 | 25.65 |
| 10/16/2026 19:40 | 13 | 25.63 |
| 10/16/2026 19:38 | 66 | 25.61 |
| 10/16/2026 19:37 | 2 | 25.62 |
| 10/16/2026 19:36 | 13 | 25.65 |
| 10/16/2026 19:36 | 65 | 25.63 |
| 10/16/2026 19:36 | 5 | 25.63 |
| 10/16/2026 19:36 | 9 | 25.65 |
| 10/16/2026 19:36 | 3 | 25.65 |
| 10/16/2026 19:36 | 100 | 25.65 |
| 10/16/2026 19:36 | 29 | 25.65 |
| 10/16/2026 19:36 | 77 | 25.65 |
| 10/16/2026 19:36 | 23 | 25.65 |
| 10/16/2026 19:35 | 200 | 25.66 |
| 10/16/2026 19:35 | 100 | 25.66 |
| 10/16/2026 19:35 | 3 | 25.66 |
| 10/16/2026 19:35 | 29 | 25.66 |
| 10/16/2026 19:32 | 80 | 25.69 |
| 10/16/2026 19:32 | 12 | 25.69 |
| 10/16/2026 19:32 | 20 | 25.69 |
| 10/16/2026 19:32 | 100 | 25.68 |
| 10/16/2026 19:32 | 1 | 25.67 |
| 10/16/2026 19:32 | 100 | 25.67 |
| 10/16/2026 19:32 | 40 | 25.66 |
| 10/16/2026 19:32 | 40 | 25.66 |
| 10/16/2026 19:32 | 20 | 25.66 |
| 10/16/2026 19:32 | 100 | 25.65 |
| 10/16/2026 19:32 | 10 | 25.62 |
| 10/16/2026 19:32 | 8 | 25.62 |
| 10/16/2026 19:32 | 92 | 25.62 |
| 10/16/2026 19:32 | 100 | 25.61 |
| 10/16/2026 19:31 | 100 | 25.61 |
| 10/16/2026 19:31 | 10 | 25.61 |
| 10/16/2026 19:31 | 12 | 25.61 |
| 10/16/2026 19:31 | 36 | 25.60 |
| 10/16/2026 19:31 | 100 | 25.60 |
| 10/16/2026 19:31 | 100 | 25.60 |
| 10/16/2026 19:31 | 10 | 25.59 |
| 10/16/2026 19:31 | 25 | 25.585 |
| 10/16/2026 19:31 | 25 | 25.585 |
| 10/16/2026 19:31 | 25 | 25.585 |
| 10/16/2026 19:31 | 24 | 25.585 |
| 10/16/2026 19:31 | 7 | 25.59 |
| 10/16/2026 19:31 | 96 | 25.59 |
| 10/16/2026 19:31 | 4 | 25.59 |
| 10/16/2026 19:31 | 1 | 25.59 |
| 10/16/2026 19:31 | 2 | 25.59 |
| 10/16/2026 19:31 | 7 | 25.59 |
| 10/16/2026 19:31 | 14 | 25.58 |
| 10/16/2026 19:31 | 100 | 25.57 |
| 10/16/2026 19:31 | 40 | 25.57 |
| 10/16/2026 19:31 | 100 | 25.57 |
| 10/16/2026 19:31 | 100 | 25.54 |
| 10/16/2026 19:31 | 54 | 25.56 |
| 10/16/2026 19:31 | 100 | 25.54 |
| 10/16/2026 19:30 | 4 | 25.53 |
| 10/16/2026 19:30 | 10 | 25.525 |
| 10/16/2026 19:29 | 8 | 25.525 |
| 10/16/2026 19:29 | 100 | 25.52 |
| 10/16/2026 19:29 | 40 | 25.52 |
| 10/16/2026 19:29 | 100 | 25.52 |
| 10/16/2026 19:29 | 10 | 25.52 |
| 10/16/2026 19:29 | 100 | 25.52 |
| 10/16/2026 19:28 | 1 | 25.555 |
| 10/16/2026 19:28 | 4 | 25.555 |
| 10/16/2026 19:28 | 13 | 25.555 |
| 10/16/2026 19:27 | 1 | 25.555 |
| 10/16/2026 19:27 | 4 | 25.555 |
| 10/16/2026 19:27 | 1 | 25.555 |
| 10/16/2026 19:26 | 25 | 25.555 |
| 10/16/2026 19:26 | 4 | 25.555 |
| 10/16/2026 19:23 | 100 | 25.52 |
| 10/16/2026 19:23 | 1 | 25.545 |
| 10/16/2026 19:23 | 1 | 25.545 |
| 10/16/2026 19:22 | 1 | 25.545 |
| 10/16/2026 19:22 | 11 | 25.545 |
| 10/16/2026 19:22 | 15 | 25.545 |
| 10/16/2026 19:21 | 5 | 25.55 |
| 10/16/2026 19:21 | 20 | 25.57 |
| 10/16/2026 19:21 | 12 | 25.57 |
| 10/16/2026 19:21 | 40 | 25.56 |
| 10/16/2026 19:21 | 10 | 25.56 |
| 10/16/2026 19:21 | 9 | 25.51 |
| 10/16/2026 19:21 | 65 | 25.51 |
| 10/16/2026 19:21 | 9 | 25.51 |
| 10/16/2026 19:21 | 91 | 25.51 |
| 10/16/2026 19:21 | 99 | 25.53 |
| 10/16/2026 19:21 | 5 | 25.55 |
| 10/16/2026 19:19 | 4 | 25.57 |
| 10/16/2026 19:18 | 4 | 25.57 |
| 10/16/2026 19:18 | 2 | 25.57 |
| 10/16/2026 19:17 | 5 | 25.57 |
| 10/16/2026 19:17 | 1 | 25.55 |
| 10/16/2026 19:17 | 8 | 25.57 |
| 10/16/2026 19:17 | 16 | 25.57 |
| 10/16/2026 19:17 | 4 | 25.57 |
| 10/16/2026 19:17 | 15 | 25.57 |
| 10/16/2026 19:15 | 5 | 25.61 |
| 10/16/2026 19:15 | 1 | 25.575 |
| 10/16/2026 19:14 | 1 | 25.575 |
| 10/16/2026 19:13 | 5 | 25.58 |
| 10/16/2026 19:13 | 5 | 25.58 |
| 10/16/2026 19:12 | 1 | 25.63 |
| 10/16/2026 19:09 | 8 | 25.62 |
| 10/16/2026 19:06 | 100 | 25.64 |
| 10/16/2026 19:06 | 18 | 25.64 |
| 10/16/2026 19:06 | 2 | 25.64 |
| 10/16/2026 19:06 | 5 | 25.62 |
| 10/16/2026 19:06 | 25 | 25.62 |
| 10/16/2026 19:05 | 7 | 25.63 |
| 10/16/2026 19:05 | 100 | 25.635 |
| 10/16/2026 19:05 | 94 | 25.65 |
| 10/16/2026 19:05 | 100 | 25.65 |
| 10/16/2026 19:05 | 7 | 25.65 |
| 10/16/2026 19:05 | 12 | 25.65 |
| 10/16/2026 19:05 | 81 | 25.65 |
| 10/16/2026 19:05 | 19 | 25.66 |
| 10/16/2026 19:05 | 19 | 25.66 |
| 10/16/2026 19:05 | 50 | 25.66 |
| 10/16/2026 19:05 | 12 | 25.66 |
| 10/16/2026 19:04 | 100 | 25.66 |
| 10/16/2026 19:04 | 40 | 25.67 |
| 10/16/2026 19:04 | 5 | 25.67 |
| 10/16/2026 19:04 | 100 | 25.67 |
| 10/16/2026 19:04 | 26 | 25.67 |
| 10/16/2026 19:04 | 2 | 25.67 |
| 10/16/2026 19:04 | 7 | 25.705 |
| 10/16/2026 19:01 | 10 | 25.705 |
| 10/16/2026 18:58 | 8 | 25.69 |
| 10/16/2026 18:57 | 13 | 25.71 |
| 10/16/2026 18:57 | 13 | 25.71 |
| 10/16/2026 18:57 | 1 | 25.71 |
| 10/16/2026 18:56 | 73 | 25.71 |
| 10/16/2026 18:56 | 27 | 25.71 |
| 10/16/2026 18:53 | 20 | 25.76 |
| 10/16/2026 18:53 | 18 | 25.78 |
| 10/16/2026 18:53 | 7 | 25.77 |
| 10/16/2026 18:53 | 44 | 25.77 |
| 10/16/2026 18:53 | 33 | 25.77 |
| 10/16/2026 18:53 | 23 | 25.77 |
| 10/16/2026 18:53 | 3 | 25.77 |
| 10/16/2026 18:53 | 100 | 25.76 |
| 10/16/2026 18:53 | 22 | 25.76 |
| 10/16/2026 18:53 | 108 | 25.75 |
| 10/16/2026 18:53 | 100 | 25.74 |
| 10/16/2026 18:53 | 11 | 25.74 |
| 10/16/2026 18:53 | 100 | 25.74 |
| 10/16/2026 18:51 | 1 | 25.73 |
| 10/16/2026 18:48 | 1 | 25.70 |
| 10/16/2026 18:48 | 1 | 25.70 |
| 10/16/2026 18:48 | 2 | 25.71 |
| 10/16/2026 18:48 | 28 | 25.72 |
| 10/16/2026 18:48 | 10 | 25.75 |
| 10/16/2026 18:48 | 2 | 25.75 |
| 10/16/2026 18:48 | 7 | 25.75 |
| 10/16/2026 18:48 | 5 | 25.75 |
| 10/16/2026 18:48 | 16 | 25.75 |
| 10/16/2026 18:48 | 44 | 25.75 |
| 10/16/2026 18:48 | 56 | 25.75 |
| 10/16/2026 18:46 | 13 | 25.795 |
| 10/16/2026 18:46 | 100 | 25.795 |
| 10/16/2026 18:46 | 39 | 25.83 |
| 10/16/2026 18:46 | 100 | 25.83 |
| 10/16/2026 18:46 | 100 | 25.83 |
| 10/16/2026 18:44 | 53 | 25.82 |
| 10/16/2026 18:44 | 27 | 25.82 |
| 10/16/2026 18:44 | 20 | 25.82 |
| 10/16/2026 18:42 | 8 | 25.85 |
| 10/16/2026 18:42 | 13 | 25.85 |
| 10/16/2026 18:42 | 5 | 25.84 |
| 10/16/2026 18:42 | 25 | 25.84 |
| 10/16/2026 18:42 | 25 | 25.885 |
| 10/16/2026 18:42 | 25 | 25.885 |
| 10/16/2026 18:42 | 9 | 25.89 |
| 10/16/2026 18:42 | 20 | 25.89 |
| 10/16/2026 18:42 | 100 | 25.89 |
| 10/16/2026 18:42 | 100 | 25.89 |
| 10/16/2026 18:42 | 100 | 25.89 |
| 10/16/2026 18:42 | 100 | 25.89 |
| 10/16/2026 18:42 | 100 | 25.88 |
| 10/16/2026 18:42 | 12 | 25.85 |
| 10/16/2026 18:42 | 20 | 25.85 |
| 10/16/2026 18:42 | 20 | 25.83 |
| 10/16/2026 18:42 | 100 | 25.82 |
| 10/16/2026 18:42 | 1 | 25.81 |
| 10/16/2026 18:42 | 1 | 25.80 |
| 10/16/2026 18:42 | 19 | 25.80 |
| 10/16/2026 18:42 | 1 | 25.80 |
| 10/16/2026 18:42 | 1 | 25.80 |
| 10/16/2026 18:42 | 13 | 25.80 |
| 10/16/2026 18:42 | 100 | 25.79 |
| 10/16/2026 18:42 | 20 | 25.79 |
| 10/16/2026 18:42 | 29 | 25.79 |
| 10/16/2026 18:42 | 33 | 25.79 |
| 10/16/2026 18:42 | 2 | 25.78 |
| 10/16/2026 18:42 | 20 | 25.78 |
| 10/16/2026 18:42 | 200 | 25.76 |
| 10/16/2026 18:41 | 96 | 25.74 |
| 10/16/2026 18:41 | 1 | 25.755 |
| 10/16/2026 18:40 | 1 | 25.755 |
| 10/16/2026 18:39 | 1 | 25.755 |
| 10/16/2026 18:38 | 14 | 25.765 |
| 10/16/2026 18:37 | 100 | 25.75 |
| 10/16/2026 18:37 | 4 | 25.74 |
| 10/16/2026 18:37 | 27 | 25.74 |
| 10/16/2026 18:37 | 11 | 25.74 |
| 10/16/2026 18:37 | 58 | 25.74 |
| 10/16/2026 18:36 | 25 | 25.75 |
| 10/16/2026 18:36 | 8 | 25.75 |
| 10/16/2026 18:36 | 1 | 25.75 |
| 10/16/2026 18:36 | 12 | 25.75 |
| 10/16/2026 18:36 | 88 | 25.75 |
| 10/16/2026 18:36 | 12 | 25.75 |
| 10/16/2026 18:36 | 88 | 25.75 |
| 10/16/2026 18:36 | 12 | 25.75 |
| 10/16/2026 18:31 | 7 | 25.79 |
| 10/16/2026 18:31 | 5 | 25.79 |
| 10/16/2026 18:31 | 352 | 25.79 |
| 10/16/2026 18:31 | 8 | 25.80 |
| 10/16/2026 18:31 | 7 | 25.81 |
| 10/16/2026 18:31 | 11 | 25.81 |
| 10/16/2026 18:31 | 11 | 25.81 |
| 10/16/2026 18:31 | 1 | 25.81 |
| 10/16/2026 18:31 | 100 | 25.81 |
| 10/16/2026 18:29 | 1 | 25.84 |
| 10/16/2026 18:28 | 13 | 25.83 |
| 10/16/2026 18:28 | 1 | 25.85 |
| 10/16/2026 18:25 | 1 | 25.845 |
| 10/16/2026 18:25 | 100 | 25.845 |
| 10/16/2026 18:24 | 4 | 25.83 |
| 10/16/2026 18:23 | 4 | 25.85 |
| 10/16/2026 18:23 | 100 | 25.85 |
| 10/16/2026 18:22 | 100 | 25.845 |
| 10/16/2026 18:21 | 100 | 25.83 |
| 10/16/2026 18:21 | 10 | 25.82 |
| 10/16/2026 18:20 | 13 | 25.81 |
| 10/16/2026 18:20 | 1 | 25.80 |
| 10/16/2026 18:20 | 10 | 25.84 |
| 10/16/2026 18:20 | 10 | 25.84 |
| 10/16/2026 18:19 | 15 | 25.84 |
| 10/16/2026 18:18 | 9 | 25.825 |
| 10/16/2026 18:18 | 12 | 25.83 |
| 10/16/2026 18:18 | 26 | 25.86 |
| 10/16/2026 18:18 | 11 | 25.87 |
| 10/16/2026 18:18 | 10 | 25.88 |
| 10/16/2026 18:18 | 25 | 25.87 |
| 10/16/2026 18:18 | 25 | 25.88 |
| 10/16/2026 18:18 | 5 | 25.88 |
| 10/16/2026 18:18 | 100 | 25.88 |
| 10/16/2026 18:18 | 2 | 25.90 |
| 10/16/2026 18:18 | 5 | 25.89 |
| 10/16/2026 18:18 | 35 | 25.89 |
| 10/16/2026 18:18 | 100 | 25.89 |
| 10/16/2026 18:18 | 10 | 25.89 |
| 10/16/2026 18:18 | 90 | 25.89 |
| 10/16/2026 18:17 | 11 | 25.91 |
| 10/16/2026 18:17 | 100 | 25.89 |
| 10/16/2026 18:16 | 14 | 25.91 |
| 10/16/2026 18:16 | 25 | 25.91 |
| 10/16/2026 18:16 | 161 | 25.91 |
| 10/16/2026 18:15 | 9 | 25.94 |
| 10/16/2026 18:15 | 22 | 25.96 |
| 10/16/2026 18:15 | 7 | 25.96 |
| 10/16/2026 18:15 | 2 | 25.96 |
| 10/16/2026 18:15 | 23 | 25.96 |
| 10/16/2026 18:15 | 4 | 25.96 |
| 10/16/2026 18:15 | 96 | 25.95 |
| 10/16/2026 18:15 | 1 | 25.95 |
| 10/16/2026 18:14 | 1 | 25.95 |
| 10/16/2026 18:14 | 1 | 25.95 |
| 10/16/2026 18:14 | 1 | 25.95 |
| 10/16/2026 18:10 | 2 | 25.93 |
| 10/16/2026 18:10 | 12 | 25.93 |
| 10/16/2026 18:07 | 100 | 25.93 |
| 10/16/2026 18:04 | 23 | 25.95 |
| 10/16/2026 18:04 | 4 | 25.95 |
| 10/16/2026 18:04 | 4 | 25.95 |
| 10/16/2026 18:04 | 69 | 25.94 |
| 10/16/2026 18:04 | 300 | 25.94 |
| 10/16/2026 18:04 | 100 | 25.94 |
| 10/16/2026 18:04 | 100 | 25.94 |
| 10/16/2026 18:04 | 100 | 25.93 |
| 10/16/2026 18:03 | 6 | 25.91 |
| 10/16/2026 18:01 | 4 | 25.94 |
| 10/16/2026 18:01 | 2 | 25.94 |
| 10/16/2026 18:01 | 1 | 25.94 |
| 10/16/2026 18:01 | 2 | 25.94 |
| 10/16/2026 18:01 | 100 | 25.94 |
| 10/16/2026 17:58 | 27 | 25.95 |
| 10/16/2026 17:58 | 27 | 25.97 |
| 10/16/2026 17:58 | 10 | 25.98 |
| 10/16/2026 17:57 | 1 | 25.98 |
| 10/16/2026 17:57 | 12 | 25.98 |
| 10/16/2026 17:57 | 12 | 25.99 |
| 10/16/2026 17:54 | 32 | 26.03 |
| 10/16/2026 17:54 | 10 | 26.03 |
| 10/16/2026 17:54 | 5 | 26.04 |
| 10/16/2026 17:54 | 10 | 26.04 |
| 10/16/2026 17:54 | 10 | 26.04 |
| 10/16/2026 17:54 | 100 | 26.04 |
| 10/16/2026 17:54 | 41 | 26.04 |
| 10/16/2026 17:54 | 59 | 26.04 |
| 10/16/2026 17:54 | 33 | 26.06 |
| 10/16/2026 17:54 | 10 | 26.06 |
| 10/16/2026 17:54 | 9 | 26.06 |
| 10/16/2026 17:54 | 2 | 26.06 |
| 10/16/2026 17:54 | 8 | 26.07 |
| 10/16/2026 17:54 | 11 | 26.07 |
| 10/16/2026 17:54 | 33 | 26.07 |
| 10/16/2026 17:54 | 11 | 26.06 |
| 10/16/2026 17:54 | 74 | 26.06 |
| 10/16/2026 17:54 | 26 | 26.06 |
| 10/16/2026 17:54 | 2 | 26.07 |
| 10/16/2026 17:54 | 30 | 26.07 |
| 10/16/2026 17:54 | 63 | 26.07 |
| 10/16/2026 17:54 | 67 | 26.07 |
| 10/16/2026 17:53 | 14 | 26.07 |
| 10/16/2026 17:53 | 19 | 26.07 |
| 10/16/2026 17:52 | 2 | 26.09 |
| 10/16/2026 17:51 | 1 | 26.08 |
| 10/16/2026 17:51 | 9 | 26.08 |
| 10/16/2026 17:51 | 13 | 26.09 |
| 10/16/2026 17:48 | 1 | 26.11 |
| 10/16/2026 17:46 | 1 | 26.12 |
| 10/16/2026 17:46 | 25 | 26.10 |
| 10/16/2026 17:46 | 25 | 26.10 |
| 10/16/2026 17:45 | 100 | 26.11 |
| 10/16/2026 17:45 | 1 | 26.10 |
| 10/16/2026 17:44 | 100 | 26.09 |
| 10/16/2026 17:44 | 10 | 26.09 |
| 10/16/2026 17:44 | 8 | 26.09 |
| 10/16/2026 17:44 | 9 | 26.08 |
| 10/16/2026 17:44 | 25 | 26.075 |
| 10/16/2026 17:44 | 25 | 26.075 |
| 10/16/2026 17:44 | 83 | 26.07 |
| 10/16/2026 17:44 | 116 | 26.07 |
| 10/16/2026 17:44 | 35 | 26.07 |
| 10/16/2026 17:44 | 100 | 26.07 |
| 10/16/2026 17:44 | 10 | 26.07 |
| 10/16/2026 17:44 | 100 | 26.07 |
| 10/16/2026 17:44 | 100 | 26.07 |
| 10/16/2026 17:43 | 170 | 26.11 |
| 10/16/2026 17:43 | 20 | 26.11 |
| 10/16/2026 17:43 | 22 | 26.10 |
| 10/16/2026 17:43 | 1 | 26.10 |
| 10/16/2026 17:43 | 22 | 26.10 |
| 10/16/2026 17:43 | 99 | 26.09 |
| 10/16/2026 17:43 | 12 | 26.09 |
| 10/16/2026 17:43 | 12 | 26.09 |
| 10/16/2026 17:43 | 18 | 26.09 |
| 10/16/2026 17:43 | 80 | 26.09 |
| 10/16/2026 17:43 | 1 | 26.09 |
| 10/16/2026 17:43 | 20 | 26.09 |
| 10/16/2026 17:43 | 53 | 26.08 |
| 10/16/2026 17:43 | 47 | 26.08 |
| 10/16/2026 17:43 | 89 | 26.07 |
| 10/16/2026 17:42 | 1 | 26.04 |
| 10/16/2026 17:37 | 94 | 26.06 |
| 10/16/2026 17:37 | 6 | 26.06 |
| 10/16/2026 17:35 | 12 | 26.025 |
| 10/16/2026 17:35 | 25 | 26.025 |
| 10/16/2026 17:35 | 44 | 26.025 |
| 10/16/2026 17:35 | 100 | 26.025 |
| 10/16/2026 17:32 | 100 | 26.05 |
| 10/16/2026 17:32 | 100 | 26.03 |
| 10/16/2026 17:32 | 1 | 26.03 |
| 10/16/2026 17:32 | 18 | 26.03 |
| 10/16/2026 17:32 | 1 | 26.03 |
| 10/16/2026 17:30 | 100 | 26.02 |
| 10/16/2026 17:27 | 1 | 26.01 |
| 10/16/2026 17:27 | 5 | 26.01 |
| 10/16/2026 17:27 | 5 | 26.01 |
| 10/16/2026 17:27 | 5 | 26.01 |
| 10/16/2026 17:27 | 5 | 26.01 |
| 10/16/2026 17:27 | 4 | 26.01 |
| 10/16/2026 17:27 | 18 | 26.01 |
| 10/16/2026 17:27 | 7 | 26.01 |
| 10/16/2026 17:27 | 4 | 26.01 |
| 10/16/2026 17:27 | 4 | 26.01 |
| 10/16/2026 17:27 | 4 | 26.01 |
| 10/16/2026 17:27 | 35 | 26.02 |
| 10/16/2026 17:27 | 5 | 26.02 |
| 10/16/2026 17:27 | 5 | 26.02 |
| 10/16/2026 17:27 | 8 | 26.02 |
| 10/16/2026 17:27 | 100 | 26.02 |
| 10/16/2026 17:25 | 11 | 26.04 |
| 10/16/2026 17:25 | 13 | 26.04 |
| 10/16/2026 17:22 | 3 | 26.05 |
| 10/16/2026 17:22 | 8 | 26.05 |
| 10/16/2026 17:22 | 17 | 26.05 |
| 10/16/2026 17:20 | 100 | 26.07 |
| 10/16/2026 17:20 | 10 | 26.07 |
| 10/16/2026 17:20 | 100 | 26.07 |
| 10/16/2026 17:20 | 100 | 26.07 |
| 10/16/2026 17:20 | 9 | 26.07 |
| 10/16/2026 17:20 | 3 | 26.07 |
| 10/16/2026 17:20 | 100 | 26.06 |
| 10/16/2026 17:20 | 11 | 26.03 |
| 10/16/2026 17:20 | 100 | 26.03 |
| 10/16/2026 17:20 | 10 | 26.03 |
| 10/16/2026 17:20 | 100 | 26.03 |
| 10/16/2026 17:20 | 10 | 26.05 |
| 10/16/2026 17:19 | 5 | 26.05 |
| 10/16/2026 17:19 | 2 | 26.05 |
| 10/16/2026 17:19 | 25 | 26.05 |
| 10/16/2026 17:19 | 100 | 26.05 |
| 10/16/2026 17:19 | 100 | 26.05 |
| 10/16/2026 17:19 | 8 | 26.06 |
| 10/16/2026 17:19 | 24 | 26.06 |
| 10/16/2026 17:19 | 18 | 26.06 |
| 10/16/2026 17:19 | 2 | 26.06 |
| 10/16/2026 17:19 | 1 | 26.06 |
| 10/16/2026 17:19 | 1 | 26.06 |
| 10/16/2026 17:19 | 5 | 26.06 |
| 10/16/2026 17:16 | 13 | 26.06 |
| 10/16/2026 17:16 | 19 | 26.06 |
| 10/16/2026 17:16 | 144 | 26.06 |
| 10/16/2026 17:16 | 1 | 26.06 |
| 10/16/2026 17:16 | 27 | 26.06 |
| 10/16/2026 17:16 | 10 | 26.06 |
| 10/16/2026 17:16 | 100 | 26.06 |
| 10/16/2026 17:16 | 100 | 26.06 |
| 10/16/2026 17:16 | 71 | 26.06 |
| 10/16/2026 17:16 | 29 | 26.06 |
| 10/16/2026 17:16 | 5 | 26.06 |
| 10/16/2026 17:16 | 56 | 26.06 |
| 10/16/2026 17:15 | 1 | 26.07 |
| 10/16/2026 17:14 | 10 | 26.095 |
| 10/16/2026 17:14 | 10 | 26.095 |
| 10/16/2026 17:14 | 10 | 26.095 |
| 10/16/2026 17:14 | 25 | 26.095 |
| 10/16/2026 17:13 | 31 | 26.10 |
| 10/16/2026 17:13 | 9 | 26.10 |
| 10/16/2026 17:13 | 1 | 26.10 |
| 10/16/2026 17:13 | 9 | 26.09 |
| 10/16/2026 17:13 | 2 | 26.09 |
| 10/16/2026 17:12 | 100 | 26.08 |
| 10/16/2026 17:11 | 43 | 26.06 |
| 10/16/2026 17:10 | 11 | 26.085 |
| 10/16/2026 17:10 | 1 | 26.06 |
| 10/16/2026 17:08 | 10 | 26.07 |
| 10/16/2026 17:08 | 35 | 26.07 |
| 10/16/2026 17:08 | 9 | 26.07 |
| 10/16/2026 17:08 | 11 | 26.07 |
| 10/16/2026 17:08 | 45 | 26.07 |
| 10/16/2026 17:08 | 12 | 26.08 |
| 10/16/2026 17:07 | 10 | 26.11 |
| 10/16/2026 17:07 | 2 | 26.12 |
| 10/16/2026 17:07 | 7 | 26.11 |
| 10/16/2026 17:07 | 10 | 26.11 |
| 10/16/2026 17:07 | 3 | 26.11 |
| 10/16/2026 17:07 | 2 | 26.11 |
| 10/16/2026 17:07 | 10 | 26.11 |
| 10/16/2026 17:06 | 100 | 26.10 |
| 10/16/2026 17:06 | 100 | 26.10 |
| 10/16/2026 17:06 | 10 | 26.10 |
| 10/16/2026 17:00 | 9 | 26.08 |
| 10/16/2026 17:00 | 11 | 26.08 |
| 10/16/2026 16:59 | 23 | 26.05 |
| 10/16/2026 16:59 | 3 | 26.05 |
| 10/16/2026 16:59 | 193 | 26.05 |
| 10/16/2026 16:59 | 107 | 26.05 |
| 10/16/2026 16:59 | 22 | 26.03 |
| 10/16/2026 16:59 | 21 | 26.03 |
| 10/16/2026 16:59 | 8 | 26.03 |
| 10/16/2026 16:59 | 2 | 26.03 |
| 10/16/2026 16:59 | 50 | 26.02 |
| 10/16/2026 16:59 | 20 | 26.02 |
| 10/16/2026 16:59 | 50 | 26.00 |
| 10/16/2026 16:59 | 50 | 26.00 |
| 10/16/2026 16:59 | 5 | 26.00 |
| 10/16/2026 16:59 | 12 | 26.00 |
| 10/16/2026 16:59 | 2 | 25.99 |
| 10/16/2026 16:59 | 11 | 25.99 |
| 10/16/2026 16:59 | 1 | 25.98 |
| 10/16/2026 16:57 | 12 | 25.97 |
| 10/16/2026 16:56 | 100 | 25.95 |
| 10/16/2026 16:56 | 100 | 25.93 |
| 10/16/2026 16:56 | 100 | 25.93 |
| 10/16/2026 16:56 | 100 | 25.93 |
| 10/16/2026 16:56 | 100 | 25.93 |
| 10/16/2026 16:56 | 100 | 25.93 |
| 10/16/2026 16:56 | 100 | 25.93 |
| 10/16/2026 16:56 | 27 | 25.94 |
| 10/16/2026 16:56 | 10 | 25.95 |
| 10/16/2026 16:56 | 20 | 25.95 |
| 10/16/2026 16:56 | 5 | 25.95 |
| 10/16/2026 16:56 | 5 | 25.96 |
| 10/16/2026 16:56 | 25 | 25.96 |
| 10/16/2026 16:56 | 10 | 25.96 |
| 10/16/2026 16:56 | 6 | 25.96 |
| 10/16/2026 16:55 | 10 | 25.985 |
| 10/16/2026 16:55 | 100 | 25.98 |
| 10/16/2026 16:55 | 36 | 25.98 |
| 10/16/2026 16:55 | 84 | 25.96 |
| 10/16/2026 16:55 | 5 | 25.96 |
| 10/16/2026 16:55 | 5 | 25.96 |
| 10/16/2026 16:55 | 7 | 25.95 |
| 10/16/2026 16:54 | 2 | 25.95 |
| 10/16/2026 16:52 | 67 | 25.94 |
| 10/16/2026 16:52 | 13 | 25.95 |
| 10/16/2026 16:52 | 1 | 25.95 |
| 10/16/2026 16:52 | 9 | 25.945 |
| 10/16/2026 16:51 | 10 | 25.945 |
| 10/16/2026 16:51 | 10 | 25.945 |
| 10/16/2026 16:51 | 10 | 25.945 |
| 10/16/2026 16:51 | 10 | 25.945 |
| 10/16/2026 16:51 | 25 | 25.945 |
| 10/16/2026 16:51 | 10 | 25.945 |
| 10/16/2026 16:51 | 10 | 25.945 |
| 10/16/2026 16:51 | 25 | 25.945 |
| 10/16/2026 16:51 | 25 | 25.945 |
| 10/16/2026 16:51 | 25 | 25.94 |
| 10/16/2026 16:50 | 1 | 25.94 |
| 10/16/2026 16:48 | 40 | 25.88 |
| 10/16/2026 16:48 | 100 | 25.88 |
| 10/16/2026 16:46 | 100 | 25.885 |
| 10/16/2026 16:46 | 100 | 25.89 |
| 10/16/2026 16:44 | 10 | 25.965 |
| 10/16/2026 16:44 | 25 | 25.965 |
| 10/16/2026 16:44 | 7 | 25.98 |
| 10/16/2026 16:44 | 21 | 25.99 |
| 10/16/2026 16:44 | 4 | 25.99 |
| 10/16/2026 16:44 | 93 | 25.99 |
| 10/16/2026 16:44 | 46 | 25.99 |
| 10/16/2026 16:44 | 100 | 25.99 |
| 10/16/2026 16:44 | 4 | 26.01 |
| 10/16/2026 16:44 | 40 | 26.00 |
| 10/16/2026 16:44 | 100 | 26.00 |
| 10/16/2026 16:44 | 10 | 26.00 |
| 10/16/2026 16:44 | 100 | 26.00 |
| 10/16/2026 16:40 | 15 | 26.01 |
| 10/16/2026 16:40 | 31 | 26.00 |
| 10/16/2026 16:40 | 9 | 26.00 |
| 10/16/2026 16:40 | 9 | 26.00 |
| 10/16/2026 16:40 | 91 | 26.00 |
| 10/16/2026 16:40 | 100 | 25.965 |
| 10/16/2026 16:39 | 25 | 25.95 |
| 10/16/2026 16:39 | 100 | 25.95 |
| 10/16/2026 16:39 | 86 | 25.96 |
| 10/16/2026 16:39 | 3 | 25.96 |
| 10/16/2026 16:39 | 11 | 25.96 |
| 10/16/2026 16:39 | 100 | 25.97 |
| 10/16/2026 16:39 | 8 | 25.97 |
| 10/16/2026 16:39 | 33 | 25.97 |
| 10/16/2026 16:39 | 63 | 25.97 |
| 10/16/2026 16:39 | 4 | 25.97 |
| 10/16/2026 16:38 | 4 | 25.97 |
| 10/16/2026 16:38 | 54 | 25.97 |
| 10/16/2026 16:38 | 12 | 25.97 |
| 10/16/2026 16:38 | 10 | 26.00 |
| 10/16/2026 16:38 | 10 | 26.00 |
| 10/16/2026 16:38 | 10 | 26.00 |
| 10/16/2026 16:38 | 10 | 26.00 |
| 10/16/2026 16:38 | 25 | 26.00 |
| 10/16/2026 16:38 | 100 | 26.00 |
| 10/16/2026 16:38 | 25 | 26.00 |
| 10/16/2026 16:35 | 100 | 26.00 |
| 10/16/2026 16:34 | 25 | 25.99 |
| 10/16/2026 16:34 | 26 | 25.98 |
| 10/16/2026 16:32 | 20 | 25.99 |
| 10/16/2026 16:31 | 26 | 25.995 |
| 10/16/2026 16:31 | 1 | 25.98 |
| 10/16/2026 16:31 | 24 | 25.98 |
| 10/16/2026 16:31 | 77 | 25.98 |
| 10/16/2026 16:31 | 23 | 25.98 |
| 10/16/2026 16:31 | 11 | 25.98 |
| 10/16/2026 16:31 | 9 | 25.98 |
| 10/16/2026 16:31 | 57 | 25.98 |
| 10/16/2026 16:27 | 100 | 26.04 |
| 10/16/2026 16:27 | 100 | 26.04 |
| 10/16/2026 16:27 | 50 | 26.04 |
| 10/16/2026 16:27 | 20 | 26.06 |
| 10/16/2026 16:25 | 4 | 26.05 |
| 10/16/2026 16:25 | 1 | 26.05 |
| 10/16/2026 16:24 | 5 | 26.07 |
| 10/16/2026 16:24 | 28 | 26.08 |
| 10/16/2026 16:24 | 25 | 26.08 |
| 10/16/2026 16:24 | 25 | 26.08 |
| 10/16/2026 16:24 | 25 | 26.08 |
| 10/16/2026 16:24 | 10 | 26.08 |
| 10/16/2026 16:24 | 15 | 26.08 |
| 10/16/2026 16:20 | 27 | 26.07 |
| 10/16/2026 16:18 | 3 | 26.09 |
| 10/16/2026 16:18 | 5 | 26.09 |
| 10/16/2026 16:17 | 1 | 26.09 |
| 10/16/2026 16:16 | 1 | 26.12 |
| 10/16/2026 16:16 | 13 | 26.12 |
| 10/16/2026 16:16 | 11 | 26.11 |
| 10/16/2026 16:16 | 67 | 26.11 |
| 10/16/2026 16:14 | 100 | 26.12 |
| 10/16/2026 16:14 | 100 | 26.12 |
| 10/16/2026 16:11 | 68 | 26.06 |
| 10/16/2026 16:11 | 9 | 26.06 |
| 10/16/2026 16:11 | 1 | 26.06 |
| 10/16/2026 16:11 | 1 | 26.06 |
| 10/16/2026 16:11 | 5 | 26.11 |
| 10/16/2026 16:10 | 8 | 26.16 |
| 10/16/2026 16:09 | 100 | 26.16 |
| 10/16/2026 16:09 | 13 | 26.13 |
| 10/16/2026 16:03 | 1 | 26.12 |
| 10/16/2026 16:03 | 5 | 26.12 |
| 10/16/2026 16:03 | 100 | 26.12 |
| 10/16/2026 16:03 | 100 | 26.14 |
| 10/16/2026 16:03 | 40 | 26.14 |
| 10/16/2026 16:03 | 4 | 26.14 |
| 10/16/2026 16:03 | 16 | 26.14 |
| 10/16/2026 16:03 | 2 | 26.14 |
| 10/16/2026 16:01 | 100 | 26.16 |
| 10/16/2026 16:01 | 5 | 26.16 |
| 10/16/2026 16:01 | 23 | 26.16 |
| 10/16/2026 16:01 | 31 | 26.16 |
| 10/16/2026 16:01 | 2 | 26.15 |
| 10/16/2026 15:59 | 8 | 26.13 |
| 10/16/2026 15:59 | 48 | 26.13 |
| 10/16/2026 15:59 | 2 | 26.13 |
| 10/16/2026 15:59 | 4 | 26.15 |
| 10/16/2026 15:59 | 14 | 26.15 |
| 10/16/2026 15:59 | 12 | 26.14 |
| 10/16/2026 15:59 | 6 | 26.14 |
| 10/16/2026 15:58 | 28 | 26.145 |
| 10/16/2026 15:57 | 25 | 26.14 |
| 10/16/2026 15:57 | 28 | 26.15 |
| 10/16/2026 15:55 | 10 | 26.13 |
| 10/16/2026 15:55 | 9 | 26.14 |
| 10/16/2026 15:55 | 7 | 26.13 |
| 10/16/2026 15:54 | 100 | 26.10 |
| 10/16/2026 15:54 | 37 | 26.11 |
| 10/16/2026 15:54 | 13 | 26.11 |
| 10/16/2026 15:54 | 100 | 26.11 |
| 10/16/2026 15:54 | 100 | 26.12 |
| 10/16/2026 15:54 | 36 | 26.14 |
| 10/16/2026 15:53 | 8 | 26.105 |
| 10/16/2026 15:53 | 25 | 26.10 |
| 10/16/2026 15:53 | 10 | 26.10 |
| 10/16/2026 15:53 | 10 | 26.10 |
| 10/16/2026 15:53 | 25 | 26.10 |
| 10/16/2026 15:53 | 10 | 26.10 |
| 10/16/2026 15:53 | 10 | 26.10 |
| 10/16/2026 15:53 | 25 | 26.10 |
| 10/16/2026 15:53 | 10 | 26.10 |
| 10/16/2026 15:53 | 10 | 26.10 |
| 10/16/2026 15:53 | 25 | 26.10 |
| 10/16/2026 15:53 | 25 | 26.10 |
| 10/16/2026 15:53 | 100 | 26.10 |
| 10/16/2026 15:53 | 25 | 26.10 |
| 10/16/2026 15:53 | 100 | 26.10 |
| 10/16/2026 15:53 | 100 | 26.095 |
| 10/16/2026 15:53 | 25 | 26.115 |
| 10/16/2026 15:53 | 10 | 26.115 |
| 10/16/2026 15:53 | 25 | 26.115 |
| 10/16/2026 15:53 | 10 | 26.115 |
| 10/16/2026 15:53 | 10 | 26.115 |
| 10/16/2026 15:53 | 25 | 26.115 |
| 10/16/2026 15:53 | 25 | 26.115 |
| 10/16/2026 15:53 | 23 | 26.13 |
| 10/16/2026 15:53 | 13 | 26.11 |
| 10/16/2026 15:52 | 24 | 26.06 |
| 10/16/2026 15:51 | 5 | 26.04 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 5 | 26.01 |
| 10/16/2026 15:49 | 10 | 26.01 |
| 10/16/2026 15:49 | 38 | 26.01 |
| 10/16/2026 15:49 | 29 | 26.01 |
| 10/16/2026 15:49 | 44 | 26.01 |
| 10/16/2026 15:49 | 32 | 26.01 |
| 10/16/2026 15:49 | 77 | 26.02 |
| 10/16/2026 15:48 | 9 | 26.02 |
| 10/16/2026 15:48 | 1 | 26.02 |
| 10/16/2026 15:48 | 1 | 26.02 |
| 10/16/2026 15:48 | 1 | 26.02 |
| 10/16/2026 15:48 | 11 | 26.02 |
| 10/16/2026 15:48 | 1 | 26.02 |
| 10/16/2026 15:48 | 11 | 26.05 |
| 10/16/2026 15:48 | 39 | 26.05 |
| 10/16/2026 15:48 | 200 | 26.05 |
| 10/16/2026 15:48 | 11 | 26.06 |
| 10/16/2026 15:48 | 89 | 26.06 |
| 10/16/2026 15:48 | 38 | 26.08 |
| 10/16/2026 15:48 | 31 | 26.08 |
| 10/16/2026 15:48 | 34 | 26.08 |
| 10/16/2026 15:48 | 200 | 26.08 |
| 10/16/2026 15:48 | 100 | 26.08 |
| 10/16/2026 15:48 | 100 | 26.08 |
| 10/16/2026 15:48 | 100 | 26.08 |
| 10/16/2026 15:48 | 99 | 26.08 |
| 10/16/2026 15:48 | 50 | 26.08 |
| 10/16/2026 15:48 | 1 | 26.09 |
| 10/16/2026 15:48 | 32 | 26.09 |
| 10/16/2026 15:48 | 54 | 26.09 |
| 10/16/2026 15:48 | 100 | 26.09 |
| 10/16/2026 15:47 | 32 | 26.01 |
| 10/16/2026 15:47 | 10 | 26.04 |
| 10/16/2026 15:47 | 10 | 26.04 |
| 10/16/2026 15:47 | 10 | 26.04 |
| 10/16/2026 15:47 | 25 | 26.04 |
| 10/16/2026 15:47 | 25 | 26.04 |
| 10/16/2026 15:47 | 25 | 26.04 |
| 10/16/2026 15:45 | 100 | 26.115 |
| 10/16/2026 15:44 | 3 | 26.09 |
| 10/16/2026 15:44 | 13 | 26.15 |
| 10/16/2026 15:42 | 22 | 26.20 |
| 10/16/2026 15:41 | 16 | 26.26 |
| 10/16/2026 15:38 | 22 | 26.21 |
| 10/16/2026 15:37 | 11 | 26.20 |
| 10/16/2026 15:37 | 24 | 26.20 |
| 10/16/2026 15:37 | 1 | 26.20 |
| 10/16/2026 15:36 | 100 | 26.29 |
| 10/16/2026 15:36 | 18 | 26.29 |
| 10/16/2026 15:36 | 6 | 26.32 |
| 10/16/2026 15:36 | 100 | 26.34 |
| 10/16/2026 15:35 | 1 | 26.38 |
| 10/16/2026 15:35 | 6 | 26.39 |
| 10/16/2026 15:35 | 31 | 26.39 |
| 10/16/2026 15:35 | 31 | 26.39 |
| 10/16/2026 15:35 | 1 | 26.42 |
| 10/16/2026 15:34 | 1 | 26.35 |
| 10/16/2026 15:30 | 5749 | 26.61 |