Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.91
+0.73
(
+3.62% )
|
20.91
|
200 |
20.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.91 |
| 08/14/2026 23:20 | � | 20.91 |
| 08/14/2026 22:30 | � | 20.91 |
| 08/14/2026 22:00 | � | 20.91 |
| 08/14/2026 22:00 | 55476 | 20.91 |
| 08/14/2026 21:59 | 219 | 20.93 |
| 08/14/2026 21:59 | 12 | 20.92 |
| 08/14/2026 21:59 | 87 | 20.92 |
| 08/14/2026 21:59 | 100 | 20.92 |
| 08/14/2026 21:59 | 29 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 8 | 20.93 |
| 08/14/2026 21:59 | 92 | 20.93 |
| 08/14/2026 21:59 | 12 | 20.94 |
| 08/14/2026 21:59 | 12 | 20.94 |
| 08/14/2026 21:59 | 36 | 20.92 |
| 08/14/2026 21:59 | 100 | 20.92 |
| 08/14/2026 21:59 | 4 | 20.93 |
| 08/14/2026 21:59 | 86 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 66 | 20.92 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 99 | 20.935 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 23 | 20.94 |
| 08/14/2026 21:59 | 6 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 94 | 20.93 |
| 08/14/2026 21:59 | 43 | 20.93 |
| 08/14/2026 21:59 | 15 | 20.94 |
| 08/14/2026 21:59 | 16 | 20.94 |
| 08/14/2026 21:59 | 3 | 20.94 |
| 08/14/2026 21:59 | 22 | 20.94 |
| 08/14/2026 21:59 | 78 | 20.94 |
| 08/14/2026 21:59 | 64 | 20.94 |
| 08/14/2026 21:59 | 158 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 50 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 25 | 20.94 |
| 08/14/2026 21:59 | 4 | 20.94 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 30 | 20.93 |
| 08/14/2026 21:59 | 59 | 20.94 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 21 | 20.935 |
| 08/14/2026 21:59 | 26 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 92 | 20.93 |
| 08/14/2026 21:59 | 8 | 20.93 |
| 08/14/2026 21:59 | 37 | 20.93 |
| 08/14/2026 21:59 | 4 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 19 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 7 | 20.94 |
| 08/14/2026 21:59 | 8 | 20.935 |
| 08/14/2026 21:59 | 1 | 20.935 |
| 08/14/2026 21:59 | 9 | 20.935 |
| 08/14/2026 21:59 | 1 | 20.935 |
| 08/14/2026 21:59 | 50 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 29 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 19 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 29 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 60 | 20.94 |
| 08/14/2026 21:59 | 58 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 15 | 20.94 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 14 | 20.94 |
| 08/14/2026 21:59 | 14 | 20.94 |
| 08/14/2026 21:59 | 15 | 20.94 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 83 | 20.93 |
| 08/14/2026 21:59 | 17 | 20.93 |
| 08/14/2026 21:59 | 33 | 20.93 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 52 | 20.93 |
| 08/14/2026 21:59 | 4 | 20.93 |
| 08/14/2026 21:59 | 17 | 20.93 |
| 08/14/2026 21:59 | 112 | 20.93 |
| 08/14/2026 21:59 | 10 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 117 | 20.93 |
| 08/14/2026 21:59 | 29 | 20.93 |
| 08/14/2026 21:59 | 29 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 6 | 20.93 |
| 08/14/2026 21:59 | 12 | 20.93 |
| 08/14/2026 21:59 | 88 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.95 |
| 08/14/2026 21:59 | 3 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 23 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 300 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.935 |
| 08/14/2026 21:58 | 136 | 20.93 |
| 08/14/2026 21:58 | 167 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.935 |
| 08/14/2026 21:58 | 63 | 20.94 |
| 08/14/2026 21:58 | 37 | 20.94 |
| 08/14/2026 21:58 | 1 | 20.94 |
| 08/14/2026 21:58 | 3 | 20.95 |
| 08/14/2026 21:58 | 100 | 20.94 |
| 08/14/2026 21:58 | 100 | 20.94 |
| 08/14/2026 21:58 | 622 | 20.93 |
| 08/14/2026 21:58 | 219 | 20.93 |
| 08/14/2026 21:58 | 81 | 20.93 |
| 08/14/2026 21:58 | 32 | 20.93 |
| 08/14/2026 21:58 | 8 | 20.93 |
| 08/14/2026 21:58 | 40 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.93 |
| 08/14/2026 21:58 | 70 | 20.91 |
| 08/14/2026 21:58 | 100 | 20.915 |
| 08/14/2026 21:58 | 100 | 20.92 |
| 08/14/2026 21:58 | 2 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.93 |
| 08/14/2026 21:58 | 2 | 20.93 |
| 08/14/2026 21:58 | 29 | 20.93 |
| 08/14/2026 21:58 | 4 | 20.93 |
| 08/14/2026 21:58 | 25 | 20.93 |
| 08/14/2026 21:58 | 13 | 20.93 |
| 08/14/2026 21:58 | 5 | 20.93 |
| 08/14/2026 21:58 | 180 | 20.91 |
| 08/14/2026 21:58 | 78 | 20.91 |
| 08/14/2026 21:58 | 53 | 20.91 |
| 08/14/2026 21:58 | 37 | 20.91 |
| 08/14/2026 21:58 | 1 | 20.91 |
| 08/14/2026 21:58 | 174 | 20.89 |
| 08/14/2026 21:58 | 200 | 20.89 |
| 08/14/2026 21:58 | 200 | 20.89 |
| 08/14/2026 21:58 | 1 | 20.89 |
| 08/14/2026 21:58 | 92 | 20.89 |
| 08/14/2026 21:58 | 26 | 20.89 |
| 08/14/2026 21:58 | 60 | 20.89 |
| 08/14/2026 21:58 | 34 | 20.89 |
| 08/14/2026 21:58 | 9 | 20.89 |
| 08/14/2026 21:58 | 44 | 20.89 |
| 08/14/2026 21:58 | 200 | 20.89 |
| 08/14/2026 21:58 | 27 | 20.89 |
| 08/14/2026 21:58 | 27 | 20.89 |
| 08/14/2026 21:58 | 8 | 20.89 |
| 08/14/2026 21:58 | 1 | 20.89 |
| 08/14/2026 21:58 | 9 | 20.89 |
| 08/14/2026 21:58 | 310 | 20.89 |
| 08/14/2026 21:58 | 22 | 20.89 |
| 08/14/2026 21:58 | 1 | 20.885 |
| 08/14/2026 21:57 | 100 | 20.89 |
| 08/14/2026 21:57 | 100 | 20.89 |
| 08/14/2026 21:57 | 1 | 20.89 |
| 08/14/2026 21:57 | 8 | 20.88 |
| 08/14/2026 21:57 | 92 | 20.88 |
| 08/14/2026 21:57 | 31 | 20.88 |
| 08/14/2026 21:57 | 27 | 20.88 |
| 08/14/2026 21:57 | 97 | 20.88 |
| 08/14/2026 21:57 | 3 | 20.88 |
| 08/14/2026 21:57 | 9 | 20.88 |
| 08/14/2026 21:57 | 60 | 20.88 |
| 08/14/2026 21:57 | 20 | 20.88 |
| 08/14/2026 21:57 | 96 | 20.87 |
| 08/14/2026 21:57 | 35 | 20.87 |
| 08/14/2026 21:57 | 66 | 20.87 |
| 08/14/2026 21:57 | 67 | 20.87 |
| 08/14/2026 21:57 | 133 | 20.87 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 33 | 20.87 |
| 08/14/2026 21:57 | 28 | 20.87 |
| 08/14/2026 21:57 | 116 | 20.87 |
| 08/14/2026 21:57 | 56 | 20.87 |
| 08/14/2026 21:57 | 113 | 20.87 |
| 08/14/2026 21:57 | 38 | 20.87 |
| 08/14/2026 21:57 | 19 | 20.87 |
| 08/14/2026 21:57 | 10 | 20.87 |
| 08/14/2026 21:57 | 123 | 20.87 |
| 08/14/2026 21:57 | 77 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 96 | 20.87 |
| 08/14/2026 21:57 | 104 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 2 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 114 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 29 | 20.87 |
| 08/14/2026 21:57 | 6 | 20.87 |
| 08/14/2026 21:57 | 21 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.85 |
| 08/14/2026 21:57 | 8 | 20.85 |
| 08/14/2026 21:57 | 2 | 20.85 |
| 08/14/2026 21:57 | 2 | 20.85 |
| 08/14/2026 21:57 | 100 | 20.85 |
| 08/14/2026 21:57 | 2 | 20.85 |
| 08/14/2026 21:57 | 51 | 20.85 |
| 08/14/2026 21:57 | 6 | 20.85 |
| 08/14/2026 21:57 | 22 | 20.85 |
| 08/14/2026 21:57 | 21 | 20.85 |
| 08/14/2026 21:57 | 1 | 20.865 |
| 08/14/2026 21:57 | 3 | 20.865 |
| 08/14/2026 21:57 | 10 | 20.865 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 69 | 20.85 |
| 08/14/2026 21:57 | 10 | 20.87 |
| 08/14/2026 21:57 | 15 | 20.85 |
| 08/14/2026 21:57 | 100 | 20.86 |
| 08/14/2026 21:57 | 83 | 20.86 |
| 08/14/2026 21:57 | 17 | 20.86 |
| 08/14/2026 21:57 | 12 | 20.86 |
| 08/14/2026 21:57 | 100 | 20.86 |
| 08/14/2026 21:57 | 100 | 20.86 |
| 08/14/2026 21:57 | 19 | 20.87 |
| 08/14/2026 21:57 | 7 | 20.87 |
| 08/14/2026 21:57 | 2 | 20.87 |
| 08/14/2026 21:57 | 58 | 20.87 |
| 08/14/2026 21:57 | 47 | 20.87 |
| 08/14/2026 21:56 | 200 | 20.875 |
| 08/14/2026 21:56 | 3 | 20.87 |
| 08/14/2026 21:56 | 3 | 20.875 |
| 08/14/2026 21:56 | 3 | 20.88 |
| 08/14/2026 21:56 | 200 | 20.89 |
| 08/14/2026 21:56 | 5 | 20.91 |
| 08/14/2026 21:56 | 9 | 20.90 |
| 08/14/2026 21:56 | 3 | 20.90 |
| 08/14/2026 21:56 | 15 | 20.915 |
| 08/14/2026 21:56 | 21 | 20.92 |
| 08/14/2026 21:56 | 2 | 20.92 |
| 08/14/2026 21:56 | 1 | 20.92 |
| 08/14/2026 21:56 | 2 | 20.92 |
| 08/14/2026 21:56 | 1 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 20 | 21.00 |
| 08/14/2026 21:55 | 23 | 21.00 |
| 08/14/2026 21:55 | 177 | 21.00 |
| 08/14/2026 21:55 | 29 | 21.01 |
| 08/14/2026 21:55 | 29 | 21.01 |
| 08/14/2026 21:55 | 27 | 21.02 |
| 08/14/2026 21:55 | 86 | 21.03 |
| 08/14/2026 21:55 | 25 | 21.035 |
| 08/14/2026 21:55 | 100 | 21.035 |
| 08/14/2026 21:55 | 100 | 21.03 |
| 08/14/2026 21:55 | 168 | 21.03 |
| 08/14/2026 21:55 | 200 | 21.03 |
| 08/14/2026 21:54 | 3 | 21.01 |
| 08/14/2026 21:54 | 11 | 21.01 |
| 08/14/2026 21:54 | 168 | 21.01 |
| 08/14/2026 21:54 | 7 | 21.00 |
| 08/14/2026 21:54 | 4 | 21.00 |
| 08/14/2026 21:54 | 4 | 21.01 |
| 08/14/2026 21:54 | 100 | 21.01 |
| 08/14/2026 21:54 | 53 | 21.01 |
| 08/14/2026 21:54 | 9 | 21.02 |
| 08/14/2026 21:54 | 10 | 21.02 |
| 08/14/2026 21:54 | 38 | 21.02 |
| 08/14/2026 21:54 | 10 | 21.02 |
| 08/14/2026 21:54 | 90 | 21.02 |
| 08/14/2026 21:54 | 38 | 21.02 |
| 08/14/2026 21:54 | 38 | 21.02 |
| 08/14/2026 21:54 | 8 | 21.02 |
| 08/14/2026 21:54 | 100 | 21.02 |
| 08/14/2026 21:54 | 1 | 21.01 |
| 08/14/2026 21:54 | 6 | 21.01 |
| 08/14/2026 21:53 | 1 | 21.01 |
| 08/14/2026 21:53 | 8 | 21.01 |
| 08/14/2026 21:52 | 90 | 21.01 |
| 08/14/2026 21:52 | 10 | 21.01 |
| 08/14/2026 21:52 | 6 | 21.00 |
| 08/14/2026 21:52 | 20 | 20.99 |
| 08/14/2026 21:52 | 54 | 20.99 |
| 08/14/2026 21:52 | 6 | 20.99 |
| 08/14/2026 21:52 | 20 | 20.98 |
| 08/14/2026 21:52 | 80 | 20.98 |
| 08/14/2026 21:52 | 53 | 20.98 |
| 08/14/2026 21:52 | 100 | 20.97 |
| 08/14/2026 21:52 | 100 | 20.97 |
| 08/14/2026 21:52 | 123 | 20.97 |
| 08/14/2026 21:52 | 100 | 20.98 |
| 08/14/2026 21:52 | 100 | 20.98 |
| 08/14/2026 21:51 | 2 | 20.98 |
| 08/14/2026 21:51 | 100 | 20.99 |
| 08/14/2026 21:51 | 132 | 20.99 |
| 08/14/2026 21:51 | 38 | 21.01 |
| 08/14/2026 21:51 | 38 | 21.01 |
| 08/14/2026 21:51 | 15 | 21.005 |
| 08/14/2026 21:51 | 100 | 21.01 |
| 08/14/2026 21:50 | 100 | 21.00 |
| 08/14/2026 21:50 | 1 | 20.99 |
| 08/14/2026 21:50 | 1 | 20.99 |
| 08/14/2026 21:50 | 1 | 20.99 |
| 08/14/2026 21:50 | 3 | 20.99 |
| 08/14/2026 21:50 | 60 | 20.99 |
| 08/14/2026 21:50 | 179 | 20.96 |
| 08/14/2026 21:50 | 8 | 20.97 |
| 08/14/2026 21:50 | 100 | 20.97 |
| 08/14/2026 21:50 | 48 | 20.96 |
| 08/14/2026 21:50 | 58 | 20.95 |
| 08/14/2026 21:50 | 38 | 20.94 |
| 08/14/2026 21:50 | 100 | 20.94 |
| 08/14/2026 21:50 | 50 | 20.94 |
| 08/14/2026 21:50 | 1 | 20.94 |
| 08/14/2026 21:50 | 1 | 20.94 |
| 08/14/2026 21:50 | 100 | 20.94 |
| 08/14/2026 21:50 | 60 | 20.94 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:47 | 7 | 20.90 |
| 08/14/2026 21:47 | 100 | 20.915 |
| 08/14/2026 21:47 | 9 | 20.915 |
| 08/14/2026 21:47 | 29 | 20.915 |
| 08/14/2026 21:47 | 171 | 20.915 |
| 08/14/2026 21:47 | 100 | 20.91 |
| 08/14/2026 21:47 | 100 | 20.89 |
| 08/14/2026 21:46 | 9 | 20.93 |
| 08/14/2026 21:45 | 100 | 20.94 |
| 08/14/2026 21:45 | 8 | 20.95 |
| 08/14/2026 21:45 | 3 | 20.95 |
| 08/14/2026 21:45 | 4 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.97 |
| 08/14/2026 21:44 | 100 | 20.96 |
| 08/14/2026 21:44 | 32 | 20.975 |
| 08/14/2026 21:44 | 26 | 20.975 |
| 08/14/2026 21:43 | 3 | 20.96 |
| 08/14/2026 21:43 | 3 | 20.96 |
| 08/14/2026 21:42 | 19 | 20.97 |
| 08/14/2026 21:42 | 55 | 20.97 |
| 08/14/2026 21:42 | 1 | 20.98 |
| 08/14/2026 21:42 | 4 | 20.98 |
| 08/14/2026 21:42 | 16 | 20.98 |
| 08/14/2026 21:42 | 4 | 20.98 |
| 08/14/2026 21:42 | 16 | 20.98 |
| 08/14/2026 21:42 | 4 | 20.98 |
| 08/14/2026 21:42 | 100 | 20.98 |
| 08/14/2026 21:42 | 11 | 20.98 |
| 08/14/2026 21:42 | 60 | 20.98 |
| 08/14/2026 21:42 | 67 | 20.98 |
| 08/14/2026 21:41 | 14 | 20.97 |
| 08/14/2026 21:41 | 4 | 20.97 |
| 08/14/2026 21:41 | 9 | 20.98 |
| 08/14/2026 21:41 | 10 | 20.98 |
| 08/14/2026 21:41 | 1 | 20.98 |
| 08/14/2026 21:40 | 1 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 25 | 20.99 |
| 08/14/2026 21:40 | 2 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 200 | 20.975 |
| 08/14/2026 21:40 | 27 | 20.98 |
| 08/14/2026 21:40 | 27 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 2 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 27 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 25 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 25 | 20.97 |
| 08/14/2026 21:40 | 120 | 20.97 |
| 08/14/2026 21:40 | 55 | 20.97 |
| 08/14/2026 21:40 | 45 | 20.97 |
| 08/14/2026 21:40 | 18 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 100 | 20.97 |
| 08/14/2026 21:40 | 100 | 20.97 |
| 08/14/2026 21:40 | 100 | 20.97 |
| 08/14/2026 21:40 | 200 | 20.965 |
| 08/14/2026 21:40 | 9 | 20.97 |
| 08/14/2026 21:40 | 18 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 38 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 27 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.99 |
| 08/14/2026 21:40 | 100 | 21.00 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 400 | 20.98 |
| 08/14/2026 21:40 | 25 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.96 |
| 08/14/2026 21:40 | 67 | 20.94 |
| 08/14/2026 21:40 | 1 | 20.95 |
| 08/14/2026 21:40 | 100 | 20.95 |
| 08/14/2026 21:40 | 27 | 20.94 |
| 08/14/2026 21:40 | 16 | 20.94 |
| 08/14/2026 21:40 | 14 | 20.94 |
| 08/14/2026 21:40 | 4 | 20.94 |
| 08/14/2026 21:40 | 100 | 20.94 |
| 08/14/2026 21:40 | 100 | 20.94 |
| 08/14/2026 21:40 | 2 | 20.93 |
| 08/14/2026 21:40 | 1 | 20.93 |
| 08/14/2026 21:40 | 100 | 20.93 |
| 08/14/2026 21:40 | 51 | 20.93 |
| 08/14/2026 21:40 | 3 | 20.92 |
| 08/14/2026 21:39 | 17 | 20.92 |
| 08/14/2026 21:39 | 36 | 20.92 |
| 08/14/2026 21:39 | 25 | 20.91 |
| 08/14/2026 21:38 | 50 | 20.93 |
| 08/14/2026 21:38 | 7 | 20.93 |
| 08/14/2026 21:38 | 78 | 20.93 |
| 08/14/2026 21:38 | 50 | 20.94 |
| 08/14/2026 21:38 | 60 | 20.94 |
| 08/14/2026 21:38 | 42 | 20.94 |
| 08/14/2026 21:38 | 100 | 20.94 |
| 08/14/2026 21:38 | 6 | 20.935 |
| 08/14/2026 21:38 | 4 | 20.92 |
| 08/14/2026 21:38 | 27 | 20.92 |
| 08/14/2026 21:38 | 73 | 20.92 |
| 08/14/2026 21:37 | 1 | 20.935 |
| 08/14/2026 21:37 | 38 | 20.935 |
| 08/14/2026 21:36 | 2 | 20.94 |
| 08/14/2026 21:36 | 29 | 20.945 |
| 08/14/2026 21:36 | 10 | 20.945 |
| 08/14/2026 21:35 | 2 | 20.95 |
| 08/14/2026 21:35 | 100 | 20.95 |
| 08/14/2026 21:35 | 110 | 20.95 |
| 08/14/2026 21:35 | 1 | 20.95 |
| 08/14/2026 21:35 | 3 | 20.94 |
| 08/14/2026 21:33 | 5 | 20.97 |
| 08/14/2026 21:33 | 2 | 20.97 |
| 08/14/2026 21:33 | 5 | 20.97 |
| 08/14/2026 21:33 | 12 | 20.98 |
| 08/14/2026 21:33 | 9 | 20.98 |
| 08/14/2026 21:32 | 31 | 20.99 |
| 08/14/2026 21:32 | 2 | 21.00 |
| 08/14/2026 21:32 | 100 | 21.00 |
| 08/14/2026 21:30 | 100 | 21.015 |
| 08/14/2026 21:30 | 38 | 21.015 |
| 08/14/2026 21:29 | 79 | 21.02 |
| 08/14/2026 21:29 | 10 | 21.02 |
| 08/14/2026 21:29 | 69 | 21.02 |
| 08/14/2026 21:27 | 1 | 21.04 |
| 08/14/2026 21:27 | 1 | 21.04 |
| 08/14/2026 21:26 | 100 | 21.03 |
| 08/14/2026 21:26 | 17 | 21.03 |
| 08/14/2026 21:26 | 17 | 21.03 |
| 08/14/2026 21:26 | 30 | 21.02 |
| 08/14/2026 21:26 | 100 | 21.02 |
| 08/14/2026 21:26 | 60 | 21.02 |
| 08/14/2026 21:26 | 100 | 21.02 |
| 08/14/2026 21:26 | 1 | 21.02 |
| 08/14/2026 21:26 | 100 | 21.02 |
| 08/14/2026 21:26 | 30 | 21.01 |
| 08/14/2026 21:26 | 72 | 21.01 |
| 08/14/2026 21:26 | 78 | 21.01 |
| 08/14/2026 21:26 | 4 | 21.015 |
| 08/14/2026 21:24 | 49 | 21.00 |
| 08/14/2026 21:24 | 9 | 21.02 |
| 08/14/2026 21:24 | 11 | 21.02 |
| 08/14/2026 21:24 | 20 | 21.02 |
| 08/14/2026 21:24 | 100 | 21.02 |
| 08/14/2026 21:24 | 9 | 21.025 |
| 08/14/2026 21:23 | 1 | 21.01 |
| 08/14/2026 21:23 | 4 | 21.01 |
| 08/14/2026 21:23 | 60 | 21.01 |
| 08/14/2026 21:23 | 50 | 21.01 |
| 08/14/2026 21:23 | 40 | 21.01 |
| 08/14/2026 21:23 | 70 | 21.01 |
| 08/14/2026 21:23 | 30 | 21.01 |
| 08/14/2026 21:23 | 40 | 21.01 |
| 08/14/2026 21:21 | 10 | 21.00 |
| 08/14/2026 21:21 | 10 | 21.00 |
| 08/14/2026 21:21 | 1 | 20.995 |
| 08/14/2026 21:19 | 1 | 20.98 |
| 08/14/2026 21:11 | 7 | 21.00 |
| 08/14/2026 21:11 | 4 | 20.99 |
| 08/14/2026 21:11 | 9 | 20.99 |
| 08/14/2026 21:11 | 6 | 21.00 |
| 08/14/2026 21:11 | 6 | 21.00 |
| 08/14/2026 21:11 | 93 | 21.01 |
| 08/14/2026 21:11 | 3 | 21.01 |
| 08/14/2026 21:11 | 4 | 21.01 |
| 08/14/2026 21:11 | 20 | 21.01 |
| 08/14/2026 21:11 | 100 | 21.01 |
| 08/14/2026 21:11 | 6 | 21.01 |
| 08/14/2026 21:11 | 3 | 21.03 |
| 08/14/2026 21:11 | 1 | 21.03 |
| 08/14/2026 21:11 | 72 | 21.04 |
| 08/14/2026 21:11 | 3 | 21.04 |
| 08/14/2026 21:10 | 5 | 21.04 |
| 08/14/2026 21:02 | 15 | 21.03 |
| 08/14/2026 21:02 | 77 | 21.03 |
| 08/14/2026 21:02 | 5 | 21.03 |
| 08/14/2026 21:02 | 13 | 21.03 |
| 08/14/2026 21:02 | 5 | 21.03 |
| 08/14/2026 21:02 | 10 | 21.045 |
| 08/14/2026 21:02 | 8 | 21.045 |
| 08/14/2026 21:01 | 8 | 21.045 |
| 08/14/2026 21:01 | 20 | 21.05 |
| 08/14/2026 21:01 | 8 | 21.05 |
| 08/14/2026 21:01 | 22 | 21.05 |
| 08/14/2026 21:01 | 70 | 21.05 |
| 08/14/2026 21:01 | 3 | 21.055 |
| 08/14/2026 21:01 | 27 | 21.055 |
| 08/14/2026 21:01 | 6 | 21.055 |
| 08/14/2026 21:01 | 4 | 21.055 |
| 08/14/2026 21:01 | 10 | 21.05 |
| 08/14/2026 21:00 | 1 | 21.045 |
| 08/14/2026 20:59 | 1 | 21.05 |
| 08/14/2026 20:59 | 2 | 21.05 |
| 08/14/2026 20:58 | 2 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 10 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 25 | 21.05 |
| 08/14/2026 20:58 | 10 | 21.05 |
| 08/14/2026 20:58 | 25 | 21.05 |
| 08/14/2026 20:58 | 13 | 21.05 |
| 08/14/2026 20:54 | 85 | 21.05 |
| 08/14/2026 20:54 | 38 | 21.05 |
| 08/14/2026 20:54 | 13 | 21.05 |
| 08/14/2026 20:54 | 13 | 21.05 |
| 08/14/2026 20:53 | 13 | 21.05 |
| 08/14/2026 20:50 | 1 | 21.035 |
| 08/14/2026 20:50 | 1 | 21.035 |
| 08/14/2026 20:50 | 38 | 21.035 |
| 08/14/2026 20:50 | 1 | 21.035 |
| 08/14/2026 20:45 | 36 | 21.04 |
| 08/14/2026 20:45 | 5 | 21.04 |
| 08/14/2026 20:45 | 19 | 21.04 |
| 08/14/2026 20:45 | 13 | 21.04 |
| 08/14/2026 20:40 | 74 | 21.07 |
| 08/14/2026 20:38 | 18 | 21.06 |
| 08/14/2026 20:38 | 36 | 21.04 |
| 08/14/2026 20:38 | 60 | 21.02 |
| 08/14/2026 20:38 | 2 | 21.02 |
| 08/14/2026 20:38 | 100 | 21.02 |
| 08/14/2026 20:38 | 25 | 21.01 |
| 08/14/2026 20:35 | 2 | 21.00 |
| 08/14/2026 20:34 | 4 | 20.99 |
| 08/14/2026 20:32 | 4 | 20.99 |
| 08/14/2026 20:31 | 38 | 20.99 |
| 08/14/2026 20:31 | 80 | 20.99 |
| 08/14/2026 20:31 | 63 | 20.99 |
| 08/14/2026 20:31 | 74 | 20.99 |
| 08/14/2026 20:31 | 26 | 20.99 |
| 08/14/2026 20:30 | 1 | 21.02 |
| 08/14/2026 20:29 | 8 | 21.02 |
| 08/14/2026 20:29 | 18 | 21.01 |
| 08/14/2026 20:29 | 100 | 21.01 |
| 08/14/2026 20:29 | 1000 | 21.00 |
| 08/14/2026 20:29 | 24 | 20.98 |
| 08/14/2026 20:29 | 76 | 20.98 |
| 08/14/2026 20:29 | 31 | 20.98 |
| 08/14/2026 20:29 | 1 | 20.98 |
| 08/14/2026 20:29 | 60 | 20.98 |
| 08/14/2026 20:29 | 100 | 20.965 |
| 08/14/2026 20:29 | 5 | 20.97 |
| 08/14/2026 20:27 | 4 | 20.96 |
| 08/14/2026 20:24 | 64 | 20.94 |
| 08/14/2026 20:24 | 36 | 20.95 |
| 08/14/2026 20:24 | 100 | 20.94 |
| 08/14/2026 20:24 | 1 | 20.96 |
| 08/14/2026 20:22 | 60 | 20.93 |
| 08/14/2026 20:22 | 100 | 20.92 |
| 08/14/2026 20:22 | 100 | 20.92 |
| 08/14/2026 20:22 | 60 | 20.92 |
| 08/14/2026 20:22 | 100 | 20.91 |
| 08/14/2026 20:22 | 2 | 20.91 |
| 08/14/2026 20:22 | 100 | 20.92 |
| 08/14/2026 20:22 | 23 | 20.92 |
| 08/14/2026 20:22 | 50 | 20.92 |
| 08/14/2026 20:22 | 8 | 20.945 |
| 08/14/2026 20:22 | 100 | 20.95 |
| 08/14/2026 20:19 | 100 | 20.94 |
| 08/14/2026 20:19 | 17 | 20.93 |
| 08/14/2026 20:19 | 36 | 20.93 |
| 08/14/2026 20:19 | 8 | 20.93 |
| 08/14/2026 20:19 | 14 | 20.93 |
| 08/14/2026 20:19 | 86 | 20.92 |
| 08/14/2026 20:19 | 2 | 20.92 |
| 08/14/2026 20:19 | 98 | 20.92 |
| 08/14/2026 20:19 | 40 | 20.92 |
| 08/14/2026 20:19 | 100 | 20.92 |
| 08/14/2026 20:17 | 21 | 20.89 |
| 08/14/2026 20:17 | 100 | 20.88 |
| 08/14/2026 20:17 | 17 | 20.88 |
| 08/14/2026 20:17 | 10 | 20.85 |
| 08/14/2026 20:17 | 90 | 20.85 |
| 08/14/2026 20:17 | 100 | 20.85 |
| 08/14/2026 20:17 | 14 | 20.85 |
| 08/14/2026 20:17 | 14 | 20.83 |
| 08/14/2026 20:17 | 100 | 20.83 |
| 08/14/2026 20:17 | 100 | 20.83 |
| 08/14/2026 20:17 | 38 | 20.82 |
| 08/14/2026 20:17 | 31 | 20.82 |
| 08/14/2026 20:17 | 69 | 20.82 |
| 08/14/2026 20:17 | 100 | 20.82 |
| 08/14/2026 20:17 | 60 | 20.82 |
| 08/14/2026 20:17 | 100 | 20.82 |
| 08/14/2026 20:17 | 22 | 20.82 |
| 08/14/2026 20:17 | 78 | 20.82 |
| 08/14/2026 20:17 | 10 | 20.81 |
| 08/14/2026 20:12 | 100 | 20.81 |