Amphastar Pharma Rg
AMPH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
20.91
+0.73 ( +3.62% )
20.91
200
20.93
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 20.91
08/14/2026 23:20 20.91
08/14/2026 22:30 20.91
08/14/2026 22:00 20.91
08/14/2026 22:00 55476 20.91
08/14/2026 21:59 219 20.93
08/14/2026 21:59 12 20.92
08/14/2026 21:59 87 20.92
08/14/2026 21:59 100 20.92
08/14/2026 21:59 29 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 8 20.93
08/14/2026 21:59 92 20.93
08/14/2026 21:59 12 20.94
08/14/2026 21:59 12 20.94
08/14/2026 21:59 36 20.92
08/14/2026 21:59 100 20.92
08/14/2026 21:59 4 20.93
08/14/2026 21:59 86 20.93
08/14/2026 21:59 2 20.94
08/14/2026 21:59 66 20.92
08/14/2026 21:59 1 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 99 20.935
08/14/2026 21:59 1 20.94
08/14/2026 21:59 23 20.94
08/14/2026 21:59 6 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 94 20.93
08/14/2026 21:59 43 20.93
08/14/2026 21:59 15 20.94
08/14/2026 21:59 16 20.94
08/14/2026 21:59 3 20.94
08/14/2026 21:59 22 20.94
08/14/2026 21:59 78 20.94
08/14/2026 21:59 64 20.94
08/14/2026 21:59 158 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 50 20.94
08/14/2026 21:59 1 20.93
08/14/2026 21:59 1 20.94
08/14/2026 21:59 25 20.94
08/14/2026 21:59 4 20.94
08/14/2026 21:59 2 20.94
08/14/2026 21:59 30 20.93
08/14/2026 21:59 59 20.94
08/14/2026 21:59 2 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 21 20.935
08/14/2026 21:59 26 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 92 20.93
08/14/2026 21:59 8 20.93
08/14/2026 21:59 37 20.93
08/14/2026 21:59 4 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 19 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 7 20.94
08/14/2026 21:59 8 20.935
08/14/2026 21:59 1 20.935
08/14/2026 21:59 9 20.935
08/14/2026 21:59 1 20.935
08/14/2026 21:59 50 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 29 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 19 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 29 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 60 20.94
08/14/2026 21:59 58 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 15 20.94
08/14/2026 21:59 2 20.94
08/14/2026 21:59 14 20.94
08/14/2026 21:59 14 20.94
08/14/2026 21:59 15 20.94
08/14/2026 21:59 100 20.93
08/14/2026 21:59 83 20.93
08/14/2026 21:59 17 20.93
08/14/2026 21:59 33 20.93
08/14/2026 21:59 100 20.93
08/14/2026 21:59 52 20.93
08/14/2026 21:59 4 20.93
08/14/2026 21:59 17 20.93
08/14/2026 21:59 112 20.93
08/14/2026 21:59 10 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 117 20.93
08/14/2026 21:59 29 20.93
08/14/2026 21:59 29 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 100 20.93
08/14/2026 21:59 6 20.93
08/14/2026 21:59 12 20.93
08/14/2026 21:59 88 20.93
08/14/2026 21:59 2 20.95
08/14/2026 21:59 3 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 23 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 300 20.94
08/14/2026 21:59 9 20.935
08/14/2026 21:58 136 20.93
08/14/2026 21:58 167 20.93
08/14/2026 21:58 1 20.935
08/14/2026 21:58 63 20.94
08/14/2026 21:58 37 20.94
08/14/2026 21:58 1 20.94
08/14/2026 21:58 3 20.95
08/14/2026 21:58 100 20.94
08/14/2026 21:58 100 20.94
08/14/2026 21:58 622 20.93
08/14/2026 21:58 219 20.93
08/14/2026 21:58 81 20.93
08/14/2026 21:58 32 20.93
08/14/2026 21:58 8 20.93
08/14/2026 21:58 40 20.93
08/14/2026 21:58 1 20.93
08/14/2026 21:58 70 20.91
08/14/2026 21:58 100 20.915
08/14/2026 21:58 100 20.92
08/14/2026 21:58 2 20.93
08/14/2026 21:58 1 20.93
08/14/2026 21:58 1 20.93
08/14/2026 21:58 2 20.93
08/14/2026 21:58 29 20.93
08/14/2026 21:58 4 20.93
08/14/2026 21:58 25 20.93
08/14/2026 21:58 13 20.93
08/14/2026 21:58 5 20.93
08/14/2026 21:58 180 20.91
08/14/2026 21:58 78 20.91
08/14/2026 21:58 53 20.91
08/14/2026 21:58 37 20.91
08/14/2026 21:58 1 20.91
08/14/2026 21:58 174 20.89
08/14/2026 21:58 200 20.89
08/14/2026 21:58 200 20.89
08/14/2026 21:58 1 20.89
08/14/2026 21:58 92 20.89
08/14/2026 21:58 26 20.89
08/14/2026 21:58 60 20.89
08/14/2026 21:58 34 20.89
08/14/2026 21:58 9 20.89
08/14/2026 21:58 44 20.89
08/14/2026 21:58 200 20.89
08/14/2026 21:58 27 20.89
08/14/2026 21:58 27 20.89
08/14/2026 21:58 8 20.89
08/14/2026 21:58 1 20.89
08/14/2026 21:58 9 20.89
08/14/2026 21:58 310 20.89
08/14/2026 21:58 22 20.89
08/14/2026 21:58 1 20.885
08/14/2026 21:57 100 20.89
08/14/2026 21:57 100 20.89
08/14/2026 21:57 1 20.89
08/14/2026 21:57 8 20.88
08/14/2026 21:57 92 20.88
08/14/2026 21:57 31 20.88
08/14/2026 21:57 27 20.88
08/14/2026 21:57 97 20.88
08/14/2026 21:57 3 20.88
08/14/2026 21:57 9 20.88
08/14/2026 21:57 60 20.88
08/14/2026 21:57 20 20.88
08/14/2026 21:57 96 20.87
08/14/2026 21:57 35 20.87
08/14/2026 21:57 66 20.87
08/14/2026 21:57 67 20.87
08/14/2026 21:57 133 20.87
08/14/2026 21:57 200 20.87
08/14/2026 21:57 200 20.87
08/14/2026 21:57 33 20.87
08/14/2026 21:57 28 20.87
08/14/2026 21:57 116 20.87
08/14/2026 21:57 56 20.87
08/14/2026 21:57 113 20.87
08/14/2026 21:57 38 20.87
08/14/2026 21:57 19 20.87
08/14/2026 21:57 10 20.87
08/14/2026 21:57 123 20.87
08/14/2026 21:57 77 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 96 20.87
08/14/2026 21:57 104 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 2 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 114 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 200 20.87
08/14/2026 21:57 29 20.87
08/14/2026 21:57 6 20.87
08/14/2026 21:57 21 20.87
08/14/2026 21:57 1 20.85
08/14/2026 21:57 8 20.85
08/14/2026 21:57 2 20.85
08/14/2026 21:57 2 20.85
08/14/2026 21:57 100 20.85
08/14/2026 21:57 2 20.85
08/14/2026 21:57 51 20.85
08/14/2026 21:57 6 20.85
08/14/2026 21:57 22 20.85
08/14/2026 21:57 21 20.85
08/14/2026 21:57 1 20.865
08/14/2026 21:57 3 20.865
08/14/2026 21:57 10 20.865
08/14/2026 21:57 200 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 69 20.85
08/14/2026 21:57 10 20.87
08/14/2026 21:57 15 20.85
08/14/2026 21:57 100 20.86
08/14/2026 21:57 83 20.86
08/14/2026 21:57 17 20.86
08/14/2026 21:57 12 20.86
08/14/2026 21:57 100 20.86
08/14/2026 21:57 100 20.86
08/14/2026 21:57 19 20.87
08/14/2026 21:57 7 20.87
08/14/2026 21:57 2 20.87
08/14/2026 21:57 58 20.87
08/14/2026 21:57 47 20.87
08/14/2026 21:56 200 20.875
08/14/2026 21:56 3 20.87
08/14/2026 21:56 3 20.875
08/14/2026 21:56 3 20.88
08/14/2026 21:56 200 20.89
08/14/2026 21:56 5 20.91
08/14/2026 21:56 9 20.90
08/14/2026 21:56 3 20.90
08/14/2026 21:56 15 20.915
08/14/2026 21:56 21 20.92
08/14/2026 21:56 2 20.92
08/14/2026 21:56 1 20.92
08/14/2026 21:56 2 20.92
08/14/2026 21:56 1 20.92
08/14/2026 21:56 100 20.93
08/14/2026 21:55 100 20.95
08/14/2026 21:55 100 20.95
08/14/2026 21:55 100 20.95
08/14/2026 21:55 20 21.00
08/14/2026 21:55 23 21.00
08/14/2026 21:55 177 21.00
08/14/2026 21:55 29 21.01
08/14/2026 21:55 29 21.01
08/14/2026 21:55 27 21.02
08/14/2026 21:55 86 21.03
08/14/2026 21:55 25 21.035
08/14/2026 21:55 100 21.035
08/14/2026 21:55 100 21.03
08/14/2026 21:55 168 21.03
08/14/2026 21:55 200 21.03
08/14/2026 21:54 3 21.01
08/14/2026 21:54 11 21.01
08/14/2026 21:54 168 21.01
08/14/2026 21:54 7 21.00
08/14/2026 21:54 4 21.00
08/14/2026 21:54 4 21.01
08/14/2026 21:54 100 21.01
08/14/2026 21:54 53 21.01
08/14/2026 21:54 9 21.02
08/14/2026 21:54 10 21.02
08/14/2026 21:54 38 21.02
08/14/2026 21:54 10 21.02
08/14/2026 21:54 90 21.02
08/14/2026 21:54 38 21.02
08/14/2026 21:54 38 21.02
08/14/2026 21:54 8 21.02
08/14/2026 21:54 100 21.02
08/14/2026 21:54 1 21.01
08/14/2026 21:54 6 21.01
08/14/2026 21:53 1 21.01
08/14/2026 21:53 8 21.01
08/14/2026 21:52 90 21.01
08/14/2026 21:52 10 21.01
08/14/2026 21:52 6 21.00
08/14/2026 21:52 20 20.99
08/14/2026 21:52 54 20.99
08/14/2026 21:52 6 20.99
08/14/2026 21:52 20 20.98
08/14/2026 21:52 80 20.98
08/14/2026 21:52 53 20.98
08/14/2026 21:52 100 20.97
08/14/2026 21:52 100 20.97
08/14/2026 21:52 123 20.97
08/14/2026 21:52 100 20.98
08/14/2026 21:52 100 20.98
08/14/2026 21:51 2 20.98
08/14/2026 21:51 100 20.99
08/14/2026 21:51 132 20.99
08/14/2026 21:51 38 21.01
08/14/2026 21:51 38 21.01
08/14/2026 21:51 15 21.005
08/14/2026 21:51 100 21.01
08/14/2026 21:50 100 21.00
08/14/2026 21:50 1 20.99
08/14/2026 21:50 1 20.99
08/14/2026 21:50 1 20.99
08/14/2026 21:50 3 20.99
08/14/2026 21:50 60 20.99
08/14/2026 21:50 179 20.96
08/14/2026 21:50 8 20.97
08/14/2026 21:50 100 20.97
08/14/2026 21:50 48 20.96
08/14/2026 21:50 58 20.95
08/14/2026 21:50 38 20.94
08/14/2026 21:50 100 20.94
08/14/2026 21:50 50 20.94
08/14/2026 21:50 1 20.94
08/14/2026 21:50 1 20.94
08/14/2026 21:50 100 20.94
08/14/2026 21:50 60 20.94
08/14/2026 21:50 1 20.93
08/14/2026 21:50 1 20.93
08/14/2026 21:50 1 20.93
08/14/2026 21:50 1 20.93
08/14/2026 21:47 7 20.90
08/14/2026 21:47 100 20.915
08/14/2026 21:47 9 20.915
08/14/2026 21:47 29 20.915
08/14/2026 21:47 171 20.915
08/14/2026 21:47 100 20.91
08/14/2026 21:47 100 20.89
08/14/2026 21:46 9 20.93
08/14/2026 21:45 100 20.94
08/14/2026 21:45 8 20.95
08/14/2026 21:45 3 20.95
08/14/2026 21:45 4 20.96
08/14/2026 21:44 1 20.96
08/14/2026 21:44 1 20.96
08/14/2026 21:44 1 20.97
08/14/2026 21:44 100 20.96
08/14/2026 21:44 32 20.975
08/14/2026 21:44 26 20.975
08/14/2026 21:43 3 20.96
08/14/2026 21:43 3 20.96
08/14/2026 21:42 19 20.97
08/14/2026 21:42 55 20.97
08/14/2026 21:42 1 20.98
08/14/2026 21:42 4 20.98
08/14/2026 21:42 16 20.98
08/14/2026 21:42 4 20.98
08/14/2026 21:42 16 20.98
08/14/2026 21:42 4 20.98
08/14/2026 21:42 100 20.98
08/14/2026 21:42 11 20.98
08/14/2026 21:42 60 20.98
08/14/2026 21:42 67 20.98
08/14/2026 21:41 14 20.97
08/14/2026 21:41 4 20.97
08/14/2026 21:41 9 20.98
08/14/2026 21:41 10 20.98
08/14/2026 21:41 1 20.98
08/14/2026 21:40 1 20.98
08/14/2026 21:40 100 20.98
08/14/2026 21:40 25 20.99
08/14/2026 21:40 2 20.99
08/14/2026 21:40 100 20.99
08/14/2026 21:40 100 20.98
08/14/2026 21:40 200 20.975
08/14/2026 21:40 27 20.98
08/14/2026 21:40 27 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 2 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 27 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 25 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 100 20.98
08/14/2026 21:40 25 20.97
08/14/2026 21:40 120 20.97
08/14/2026 21:40 55 20.97
08/14/2026 21:40 45 20.97
08/14/2026 21:40 18 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 100 20.97
08/14/2026 21:40 100 20.97
08/14/2026 21:40 100 20.97
08/14/2026 21:40 200 20.965
08/14/2026 21:40 9 20.97
08/14/2026 21:40 18 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 38 20.98
08/14/2026 21:40 100 20.98
08/14/2026 21:40 27 20.99
08/14/2026 21:40 100 20.99
08/14/2026 21:40 100 21.00
08/14/2026 21:40 1 20.99
08/14/2026 21:40 400 20.98
08/14/2026 21:40 25 20.99
08/14/2026 21:40 100 20.98
08/14/2026 21:40 100 20.96
08/14/2026 21:40 67 20.94
08/14/2026 21:40 1 20.95
08/14/2026 21:40 100 20.95
08/14/2026 21:40 27 20.94
08/14/2026 21:40 16 20.94
08/14/2026 21:40 14 20.94
08/14/2026 21:40 4 20.94
08/14/2026 21:40 100 20.94
08/14/2026 21:40 100 20.94
08/14/2026 21:40 2 20.93
08/14/2026 21:40 1 20.93
08/14/2026 21:40 100 20.93
08/14/2026 21:40 51 20.93
08/14/2026 21:40 3 20.92
08/14/2026 21:39 17 20.92
08/14/2026 21:39 36 20.92
08/14/2026 21:39 25 20.91
08/14/2026 21:38 50 20.93
08/14/2026 21:38 7 20.93
08/14/2026 21:38 78 20.93
08/14/2026 21:38 50 20.94
08/14/2026 21:38 60 20.94
08/14/2026 21:38 42 20.94
08/14/2026 21:38 100 20.94
08/14/2026 21:38 6 20.935
08/14/2026 21:38 4 20.92
08/14/2026 21:38 27 20.92
08/14/2026 21:38 73 20.92
08/14/2026 21:37 1 20.935
08/14/2026 21:37 38 20.935
08/14/2026 21:36 2 20.94
08/14/2026 21:36 29 20.945
08/14/2026 21:36 10 20.945
08/14/2026 21:35 2 20.95
08/14/2026 21:35 100 20.95
08/14/2026 21:35 110 20.95
08/14/2026 21:35 1 20.95
08/14/2026 21:35 3 20.94
08/14/2026 21:33 5 20.97
08/14/2026 21:33 2 20.97
08/14/2026 21:33 5 20.97
08/14/2026 21:33 12 20.98
08/14/2026 21:33 9 20.98
08/14/2026 21:32 31 20.99
08/14/2026 21:32 2 21.00
08/14/2026 21:32 100 21.00
08/14/2026 21:30 100 21.015
08/14/2026 21:30 38 21.015
08/14/2026 21:29 79 21.02
08/14/2026 21:29 10 21.02
08/14/2026 21:29 69 21.02
08/14/2026 21:27 1 21.04
08/14/2026 21:27 1 21.04
08/14/2026 21:26 100 21.03
08/14/2026 21:26 17 21.03
08/14/2026 21:26 17 21.03
08/14/2026 21:26 30 21.02
08/14/2026 21:26 100 21.02
08/14/2026 21:26 60 21.02
08/14/2026 21:26 100 21.02
08/14/2026 21:26 1 21.02
08/14/2026 21:26 100 21.02
08/14/2026 21:26 30 21.01
08/14/2026 21:26 72 21.01
08/14/2026 21:26 78 21.01
08/14/2026 21:26 4 21.015
08/14/2026 21:24 49 21.00
08/14/2026 21:24 9 21.02
08/14/2026 21:24 11 21.02
08/14/2026 21:24 20 21.02
08/14/2026 21:24 100 21.02
08/14/2026 21:24 9 21.025
08/14/2026 21:23 1 21.01
08/14/2026 21:23 4 21.01
08/14/2026 21:23 60 21.01
08/14/2026 21:23 50 21.01
08/14/2026 21:23 40 21.01
08/14/2026 21:23 70 21.01
08/14/2026 21:23 30 21.01
08/14/2026 21:23 40 21.01
08/14/2026 21:21 10 21.00
08/14/2026 21:21 10 21.00
08/14/2026 21:21 1 20.995
08/14/2026 21:19 1 20.98
08/14/2026 21:11 7 21.00
08/14/2026 21:11 4 20.99
08/14/2026 21:11 9 20.99
08/14/2026 21:11 6 21.00
08/14/2026 21:11 6 21.00
08/14/2026 21:11 93 21.01
08/14/2026 21:11 3 21.01
08/14/2026 21:11 4 21.01
08/14/2026 21:11 20 21.01
08/14/2026 21:11 100 21.01
08/14/2026 21:11 6 21.01
08/14/2026 21:11 3 21.03
08/14/2026 21:11 1 21.03
08/14/2026 21:11 72 21.04
08/14/2026 21:11 3 21.04
08/14/2026 21:10 5 21.04
08/14/2026 21:02 15 21.03
08/14/2026 21:02 77 21.03
08/14/2026 21:02 5 21.03
08/14/2026 21:02 13 21.03
08/14/2026 21:02 5 21.03
08/14/2026 21:02 10 21.045
08/14/2026 21:02 8 21.045
08/14/2026 21:01 8 21.045
08/14/2026 21:01 20 21.05
08/14/2026 21:01 8 21.05
08/14/2026 21:01 22 21.05
08/14/2026 21:01 70 21.05
08/14/2026 21:01 3 21.055
08/14/2026 21:01 27 21.055
08/14/2026 21:01 6 21.055
08/14/2026 21:01 4 21.055
08/14/2026 21:01 10 21.05
08/14/2026 21:00 1 21.045
08/14/2026 20:59 1 21.05
08/14/2026 20:59 2 21.05
08/14/2026 20:58 2 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 10 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 25 21.05
08/14/2026 20:58 10 21.05
08/14/2026 20:58 25 21.05
08/14/2026 20:58 13 21.05
08/14/2026 20:54 85 21.05
08/14/2026 20:54 38 21.05
08/14/2026 20:54 13 21.05
08/14/2026 20:54 13 21.05
08/14/2026 20:53 13 21.05
08/14/2026 20:50 1 21.035
08/14/2026 20:50 1 21.035
08/14/2026 20:50 38 21.035
08/14/2026 20:50 1 21.035
08/14/2026 20:45 36 21.04
08/14/2026 20:45 5 21.04
08/14/2026 20:45 19 21.04
08/14/2026 20:45 13 21.04
08/14/2026 20:40 74 21.07
08/14/2026 20:38 18 21.06
08/14/2026 20:38 36 21.04
08/14/2026 20:38 60 21.02
08/14/2026 20:38 2 21.02
08/14/2026 20:38 100 21.02
08/14/2026 20:38 25 21.01
08/14/2026 20:35 2 21.00
08/14/2026 20:34 4 20.99
08/14/2026 20:32 4 20.99
08/14/2026 20:31 38 20.99
08/14/2026 20:31 80 20.99
08/14/2026 20:31 63 20.99
08/14/2026 20:31 74 20.99
08/14/2026 20:31 26 20.99
08/14/2026 20:30 1 21.02
08/14/2026 20:29 8 21.02
08/14/2026 20:29 18 21.01
08/14/2026 20:29 100 21.01
08/14/2026 20:29 1000 21.00
08/14/2026 20:29 24 20.98
08/14/2026 20:29 76 20.98
08/14/2026 20:29 31 20.98
08/14/2026 20:29 1 20.98
08/14/2026 20:29 60 20.98
08/14/2026 20:29 100 20.965
08/14/2026 20:29 5 20.97
08/14/2026 20:27 4 20.96
08/14/2026 20:24 64 20.94
08/14/2026 20:24 36 20.95
08/14/2026 20:24 100 20.94
08/14/2026 20:24 1 20.96
08/14/2026 20:22 60 20.93
08/14/2026 20:22 100 20.92
08/14/2026 20:22 100 20.92
08/14/2026 20:22 60 20.92
08/14/2026 20:22 100 20.91
08/14/2026 20:22 2 20.91
08/14/2026 20:22 100 20.92
08/14/2026 20:22 23 20.92
08/14/2026 20:22 50 20.92
08/14/2026 20:22 8 20.945
08/14/2026 20:22 100 20.95
08/14/2026 20:19 100 20.94
08/14/2026 20:19 17 20.93
08/14/2026 20:19 36 20.93
08/14/2026 20:19 8 20.93
08/14/2026 20:19 14 20.93
08/14/2026 20:19 86 20.92
08/14/2026 20:19 2 20.92
08/14/2026 20:19 98 20.92
08/14/2026 20:19 40 20.92
08/14/2026 20:19 100 20.92
08/14/2026 20:17 21 20.89
08/14/2026 20:17 100 20.88
08/14/2026 20:17 17 20.88
08/14/2026 20:17 10 20.85
08/14/2026 20:17 90 20.85
08/14/2026 20:17 100 20.85
08/14/2026 20:17 14 20.85
08/14/2026 20:17 14 20.83
08/14/2026 20:17 100 20.83
08/14/2026 20:17 100 20.83
08/14/2026 20:17 38 20.82
08/14/2026 20:17 31 20.82
08/14/2026 20:17 69 20.82
08/14/2026 20:17 100 20.82
08/14/2026 20:17 60 20.82
08/14/2026 20:17 100 20.82
08/14/2026 20:17 22 20.82
08/14/2026 20:17 78 20.82
08/14/2026 20:17 10 20.81
08/14/2026 20:12 100 20.81