Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:42
|
Bid
06/17/2026 -
21:37:34
|
Bid Volume |
Ask
06/17/2026 -
21:37:34
|
Ask Volume |
|---|---|---|---|---|
|
19.35
-0.61
(
-3.06% )
|
19.34
|
100 |
19.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 2 | 19.35 |
| 06/17/2026 21:37 | 5 | 19.35 |
| 06/17/2026 21:37 | 5 | 19.35 |
| 06/17/2026 21:37 | 1 | 19.355 |
| 06/17/2026 21:36 | 2 | 19.355 |
| 06/17/2026 21:35 | 1 | 19.35 |
| 06/17/2026 21:35 | 1 | 19.35 |
| 06/17/2026 21:35 | 100 | 19.35 |
| 06/17/2026 21:35 | 100 | 19.35 |
| 06/17/2026 21:35 | 28 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 43 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 100 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 1 | 19.34 |
| 06/17/2026 21:35 | 100 | 19.34 |
| 06/17/2026 21:35 | 43 | 19.34 |
| 06/17/2026 21:34 | 22 | 19.34 |
| 06/17/2026 21:34 | 30 | 19.35 |
| 06/17/2026 21:34 | 12 | 19.35 |
| 06/17/2026 21:34 | 10 | 19.35 |
| 06/17/2026 21:34 | 100 | 19.35 |
| 06/17/2026 21:34 | 2 | 19.36 |
| 06/17/2026 21:34 | 30 | 19.36 |
| 06/17/2026 21:34 | 100 | 19.36 |
| 06/17/2026 21:34 | 37 | 19.37 |
| 06/17/2026 21:34 | 100 | 19.37 |
| 06/17/2026 21:34 | 100 | 19.36 |
| 06/17/2026 21:34 | 37 | 19.36 |
| 06/17/2026 21:34 | 100 | 19.35 |
| 06/17/2026 21:34 | 32 | 19.34 |
| 06/17/2026 21:34 | 68 | 19.34 |
| 06/17/2026 21:34 | 25 | 19.35 |
| 06/17/2026 21:34 | 24 | 19.35 |
| 06/17/2026 21:34 | 1 | 19.35 |
| 06/17/2026 21:34 | 52 | 19.35 |
| 06/17/2026 21:34 | 63 | 19.35 |
| 06/17/2026 21:34 | 37 | 19.35 |
| 06/17/2026 21:32 | 100 | 19.34 |
| 06/17/2026 21:32 | 32 | 19.35 |
| 06/17/2026 21:32 | 100 | 19.35 |
| 06/17/2026 21:32 | 36 | 19.36 |
| 06/17/2026 21:32 | 33 | 19.37 |
| 06/17/2026 21:32 | 33 | 19.37 |
| 06/17/2026 21:32 | 67 | 19.37 |
| 06/17/2026 21:32 | 100 | 19.37 |
| 06/17/2026 21:32 | 18 | 19.36 |
| 06/17/2026 21:32 | 18 | 19.36 |
| 06/17/2026 21:32 | 12 | 19.36 |
| 06/17/2026 21:32 | 18 | 19.36 |
| 06/17/2026 21:32 | 2 | 19.36 |
| 06/17/2026 21:32 | 100 | 19.36 |
| 06/17/2026 21:32 | 188 | 19.36 |
| 06/17/2026 21:32 | 100 | 19.35 |
| 06/17/2026 21:32 | 7 | 19.36 |
| 06/17/2026 21:32 | 25 | 19.36 |
| 06/17/2026 21:32 | 68 | 19.35 |
| 06/17/2026 21:32 | 32 | 19.35 |
| 06/17/2026 21:32 | 1 | 19.36 |
| 06/17/2026 21:32 | 100 | 19.36 |
| 06/17/2026 21:32 | 69 | 19.35 |
| 06/17/2026 21:32 | 100 | 19.35 |
| 06/17/2026 21:32 | 10 | 19.35 |
| 06/17/2026 21:32 | 200 | 19.34 |
| 06/17/2026 21:32 | 100 | 19.34 |
| 06/17/2026 21:32 | 7 | 19.34 |
| 06/17/2026 21:32 | 1 | 19.34 |
| 06/17/2026 21:31 | 50 | 19.35 |
| 06/17/2026 21:31 | 100 | 19.35 |
| 06/17/2026 21:31 | 8 | 19.35 |
| 06/17/2026 21:30 | 1 | 19.34 |
| 06/17/2026 21:30 | 200 | 19.34 |
| 06/17/2026 21:30 | 32 | 19.36 |
| 06/17/2026 21:30 | 30 | 19.37 |
| 06/17/2026 21:30 | 100 | 19.37 |
| 06/17/2026 21:30 | 22 | 19.36 |
| 06/17/2026 21:30 | 9 | 19.36 |
| 06/17/2026 21:30 | 100 | 19.36 |
| 06/17/2026 21:30 | 100 | 19.37 |
| 06/17/2026 21:30 | 20 | 19.37 |
| 06/17/2026 21:30 | 9 | 19.38 |
| 06/17/2026 21:29 | 1 | 19.39 |
| 06/17/2026 21:29 | 1 | 19.39 |
| 06/17/2026 21:29 | 99 | 19.39 |
| 06/17/2026 21:29 | 1 | 19.39 |
| 06/17/2026 21:29 | 96 | 19.39 |
| 06/17/2026 21:29 | 4 | 19.39 |
| 06/17/2026 21:28 | 300 | 19.40 |
| 06/17/2026 21:27 | 1 | 19.41 |
| 06/17/2026 21:27 | 1 | 19.41 |
| 06/17/2026 21:27 | 34 | 19.42 |
| 06/17/2026 21:27 | 3 | 19.42 |
| 06/17/2026 21:27 | 27 | 19.43 |
| 06/17/2026 21:26 | 100 | 19.40 |
| 06/17/2026 21:26 | 1 | 19.39 |
| 06/17/2026 21:26 | 100 | 19.39 |
| 06/17/2026 21:25 | 25 | 19.365 |
| 06/17/2026 21:25 | 25 | 19.365 |
| 06/17/2026 21:25 | 5 | 19.36 |
| 06/17/2026 21:24 | 84 | 19.33 |
| 06/17/2026 21:24 | 84 | 19.33 |
| 06/17/2026 21:24 | 56 | 19.33 |
| 06/17/2026 21:24 | 28 | 19.33 |
| 06/17/2026 21:24 | 50 | 19.33 |
| 06/17/2026 21:24 | 33 | 19.33 |
| 06/17/2026 21:24 | 1 | 19.33 |
| 06/17/2026 21:24 | 14 | 19.35 |
| 06/17/2026 21:24 | 5 | 19.34 |
| 06/17/2026 21:22 | 34 | 19.34 |
| 06/17/2026 21:22 | 7 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 5 | 19.33 |
| 06/17/2026 21:22 | 25 | 19.33 |
| 06/17/2026 21:21 | 28 | 19.33 |
| 06/17/2026 21:21 | 100 | 19.32 |
| 06/17/2026 21:21 | 98 | 19.31 |
| 06/17/2026 21:21 | 2 | 19.31 |
| 06/17/2026 21:21 | 14 | 19.32 |
| 06/17/2026 21:21 | 100 | 19.32 |
| 06/17/2026 21:20 | 20 | 19.32 |
| 06/17/2026 21:20 | 9 | 19.32 |
| 06/17/2026 21:20 | 1 | 19.32 |
| 06/17/2026 21:20 | 100 | 19.33 |
| 06/17/2026 21:20 | 28 | 19.33 |
| 06/17/2026 21:20 | 19 | 19.33 |
| 06/17/2026 21:19 | 2 | 19.34 |
| 06/17/2026 21:19 | 100 | 19.35 |
| 06/17/2026 21:18 | 100 | 19.35 |
| 06/17/2026 21:18 | 10 | 19.35 |
| 06/17/2026 21:18 | 100 | 19.36 |
| 06/17/2026 21:18 | 100 | 19.36 |
| 06/17/2026 21:18 | 100 | 19.36 |
| 06/17/2026 21:18 | 1 | 19.37 |
| 06/17/2026 21:18 | 1 | 19.37 |
| 06/17/2026 21:18 | 11 | 19.37 |
| 06/17/2026 21:18 | 3 | 19.37 |
| 06/17/2026 21:18 | 22 | 19.37 |
| 06/17/2026 21:17 | 14 | 19.38 |
| 06/17/2026 21:17 | 54 | 19.38 |
| 06/17/2026 21:17 | 46 | 19.38 |
| 06/17/2026 21:17 | 9 | 19.38 |
| 06/17/2026 21:17 | 9 | 19.38 |
| 06/17/2026 21:17 | 2 | 19.395 |
| 06/17/2026 21:17 | 2 | 19.395 |
| 06/17/2026 21:17 | 98 | 19.395 |
| 06/17/2026 21:17 | 2 | 19.395 |
| 06/17/2026 21:17 | 31 | 19.395 |
| 06/17/2026 21:17 | 22 | 19.39 |
| 06/17/2026 21:16 | 29 | 19.41 |
| 06/17/2026 21:15 | 22 | 19.41 |
| 06/17/2026 21:15 | 29 | 19.41 |
| 06/17/2026 21:13 | 29 | 19.43 |
| 06/17/2026 21:13 | 14 | 19.41 |
| 06/17/2026 21:13 | 42 | 19.41 |
| 06/17/2026 21:13 | 30 | 19.41 |
| 06/17/2026 21:12 | 100 | 19.39 |
| 06/17/2026 21:12 | 22 | 19.38 |
| 06/17/2026 21:12 | 100 | 19.38 |
| 06/17/2026 21:12 | 90 | 19.345 |
| 06/17/2026 21:12 | 100 | 19.35 |
| 06/17/2026 21:12 | 29 | 19.36 |
| 06/17/2026 21:12 | 22 | 19.37 |
| 06/17/2026 21:12 | 18 | 19.37 |
| 06/17/2026 21:12 | 4 | 19.37 |
| 06/17/2026 21:12 | 2 | 19.37 |
| 06/17/2026 21:12 | 22 | 19.37 |
| 06/17/2026 21:12 | 25 | 19.37 |
| 06/17/2026 21:12 | 28 | 19.37 |
| 06/17/2026 21:12 | 25 | 19.37 |
| 06/17/2026 21:12 | 28 | 19.37 |
| 06/17/2026 21:12 | 100 | 19.36 |
| 06/17/2026 21:12 | 200 | 19.36 |
| 06/17/2026 21:12 | 10 | 19.35 |
| 06/17/2026 21:12 | 9 | 19.35 |
| 06/17/2026 21:11 | 2 | 19.34 |
| 06/17/2026 21:11 | 98 | 19.34 |
| 06/17/2026 21:11 | 2 | 19.34 |
| 06/17/2026 21:11 | 100 | 19.34 |
| 06/17/2026 21:11 | 9 | 19.35 |
| 06/17/2026 21:11 | 100 | 19.35 |
| 06/17/2026 21:11 | 100 | 19.36 |
| 06/17/2026 21:11 | 2 | 19.37 |
| 06/17/2026 21:11 | 20 | 19.37 |
| 06/17/2026 21:11 | 1 | 19.38 |
| 06/17/2026 21:11 | 24 | 19.38 |
| 06/17/2026 21:11 | 1 | 19.38 |
| 06/17/2026 21:11 | 1 | 19.38 |
| 06/17/2026 21:11 | 11 | 19.38 |
| 06/17/2026 21:11 | 24 | 19.38 |
| 06/17/2026 21:10 | 32 | 19.39 |
| 06/17/2026 21:10 | 200 | 19.39 |
| 06/17/2026 21:10 | 2 | 19.39 |
| 06/17/2026 21:10 | 17 | 19.40 |
| 06/17/2026 21:10 | 29 | 19.41 |
| 06/17/2026 21:10 | 1 | 19.42 |
| 06/17/2026 21:10 | 1 | 19.42 |
| 06/17/2026 21:10 | 25 | 19.42 |
| 06/17/2026 21:10 | 1 | 19.42 |
| 06/17/2026 21:10 | 1 | 19.42 |
| 06/17/2026 21:10 | 1 | 19.42 |
| 06/17/2026 21:10 | 14 | 19.42 |
| 06/17/2026 21:10 | 1 | 19.42 |
| 06/17/2026 21:10 | 25 | 19.42 |
| 06/17/2026 21:10 | 47 | 19.42 |
| 06/17/2026 21:10 | 53 | 19.42 |
| 06/17/2026 21:09 | 29 | 19.43 |
| 06/17/2026 21:09 | 22 | 19.43 |
| 06/17/2026 21:09 | 7 | 19.46 |
| 06/17/2026 21:09 | 2 | 19.46 |
| 06/17/2026 21:09 | 1 | 19.46 |
| 06/17/2026 21:09 | 1 | 19.46 |
| 06/17/2026 21:09 | 13 | 19.46 |
| 06/17/2026 21:09 | 7 | 19.46 |
| 06/17/2026 21:09 | 2 | 19.46 |
| 06/17/2026 21:09 | 58 | 19.47 |
| 06/17/2026 21:09 | 22 | 19.47 |
| 06/17/2026 21:08 | 29 | 19.48 |
| 06/17/2026 21:08 | 38 | 19.48 |
| 06/17/2026 21:08 | 25 | 19.46 |
| 06/17/2026 21:07 | 46 | 19.46 |
| 06/17/2026 21:07 | 25 | 19.47 |
| 06/17/2026 21:07 | 24 | 19.47 |
| 06/17/2026 21:07 | 2 | 19.46 |
| 06/17/2026 21:07 | 2 | 19.46 |
| 06/17/2026 21:07 | 50 | 19.45 |
| 06/17/2026 21:07 | 50 | 19.45 |
| 06/17/2026 21:07 | 100 | 19.45 |
| 06/17/2026 21:07 | 100 | 19.45 |
| 06/17/2026 21:07 | 56 | 19.44 |
| 06/17/2026 21:07 | 10 | 19.44 |
| 06/17/2026 21:07 | 100 | 19.43 |
| 06/17/2026 21:07 | 37 | 19.43 |
| 06/17/2026 21:07 | 100 | 19.43 |
| 06/17/2026 21:07 | 100 | 19.42 |
| 06/17/2026 21:07 | 38 | 19.42 |
| 06/17/2026 21:07 | 20 | 19.41 |
| 06/17/2026 21:07 | 11 | 19.41 |
| 06/17/2026 21:07 | 100 | 19.41 |
| 06/17/2026 21:07 | 100 | 19.41 |
| 06/17/2026 21:07 | 93 | 19.41 |
| 06/17/2026 21:07 | 7 | 19.41 |
| 06/17/2026 21:07 | 100 | 19.41 |
| 06/17/2026 21:07 | 9 | 19.41 |
| 06/17/2026 21:07 | 20 | 19.41 |
| 06/17/2026 21:07 | 100 | 19.41 |
| 06/17/2026 21:07 | 25 | 19.42 |
| 06/17/2026 21:07 | 100 | 19.42 |
| 06/17/2026 21:07 | 200 | 19.42 |
| 06/17/2026 21:07 | 11 | 19.42 |
| 06/17/2026 21:07 | 200 | 19.43 |
| 06/17/2026 21:07 | 18 | 19.43 |
| 06/17/2026 21:06 | 5 | 19.43 |
| 06/17/2026 21:06 | 21 | 19.43 |
| 06/17/2026 21:05 | 32 | 19.415 |
| 06/17/2026 21:05 | 8 | 19.42 |
| 06/17/2026 21:05 | 5 | 19.42 |
| 06/17/2026 21:05 | 34 | 19.42 |
| 06/17/2026 21:05 | 34 | 19.415 |
| 06/17/2026 21:05 | 13 | 19.415 |
| 06/17/2026 21:05 | 29 | 19.41 |
| 06/17/2026 21:04 | 28 | 19.41 |
| 06/17/2026 21:04 | 25 | 19.41 |
| 06/17/2026 21:03 | 25 | 19.42 |
| 06/17/2026 21:03 | 6 | 19.43 |
| 06/17/2026 21:03 | 200 | 19.43 |
| 06/17/2026 21:03 | 93 | 19.44 |
| 06/17/2026 21:03 | 7 | 19.44 |
| 06/17/2026 21:03 | 95 | 19.46 |
| 06/17/2026 21:02 | 13 | 19.47 |
| 06/17/2026 21:02 | 30 | 19.47 |
| 06/17/2026 21:02 | 100 | 19.48 |
| 06/17/2026 21:02 | 100 | 19.48 |
| 06/17/2026 21:01 | 8 | 19.49 |
| 06/17/2026 21:01 | 30 | 19.49 |
| 06/17/2026 21:01 | 100 | 19.50 |
| 06/17/2026 21:01 | 1 | 19.50 |
| 06/17/2026 21:01 | 100 | 19.50 |
| 06/17/2026 21:01 | 39 | 19.525 |
| 06/17/2026 21:00 | 100 | 19.52 |
| 06/17/2026 20:59 | 6 | 19.50 |
| 06/17/2026 20:58 | 10 | 19.49 |
| 06/17/2026 20:58 | 30 | 19.54 |
| 06/17/2026 20:58 | 25 | 19.54 |
| 06/17/2026 20:58 | 2 | 19.54 |
| 06/17/2026 20:58 | 45 | 19.55 |
| 06/17/2026 20:58 | 4 | 19.55 |
| 06/17/2026 20:58 | 43 | 19.55 |
| 06/17/2026 20:58 | 8 | 19.55 |
| 06/17/2026 20:58 | 98 | 19.56 |
| 06/17/2026 20:58 | 2 | 19.56 |
| 06/17/2026 20:58 | 200 | 19.595 |
| 06/17/2026 20:58 | 8 | 19.58 |
| 06/17/2026 20:55 | 40 | 19.64 |
| 06/17/2026 20:55 | 100 | 19.64 |
| 06/17/2026 20:54 | 35 | 19.60 |
| 06/17/2026 20:54 | 100 | 19.60 |
| 06/17/2026 20:54 | 100 | 19.61 |
| 06/17/2026 20:54 | 200 | 19.61 |
| 06/17/2026 20:54 | 20 | 19.60 |
| 06/17/2026 20:54 | 20 | 19.60 |
| 06/17/2026 20:54 | 165 | 19.60 |
| 06/17/2026 20:54 | 37 | 19.59 |
| 06/17/2026 20:54 | 15 | 19.60 |
| 06/17/2026 20:54 | 117 | 19.60 |
| 06/17/2026 20:54 | 16 | 19.60 |
| 06/17/2026 20:54 | 1 | 19.60 |
| 06/17/2026 20:54 | 100 | 19.60 |
| 06/17/2026 20:54 | 2 | 19.61 |
| 06/17/2026 20:54 | 17 | 19.62 |
| 06/17/2026 20:54 | 100 | 19.62 |
| 06/17/2026 20:54 | 34 | 19.62 |
| 06/17/2026 20:54 | 100 | 19.62 |
| 06/17/2026 20:54 | 68 | 19.63 |
| 06/17/2026 20:54 | 17 | 19.63 |
| 06/17/2026 20:54 | 51 | 19.63 |
| 06/17/2026 20:54 | 51 | 19.63 |
| 06/17/2026 20:54 | 8 | 19.63 |
| 06/17/2026 20:54 | 42 | 19.63 |
| 06/17/2026 20:54 | 100 | 19.64 |
| 06/17/2026 20:54 | 14 | 19.64 |
| 06/17/2026 20:54 | 42 | 19.64 |
| 06/17/2026 20:54 | 8 | 19.64 |
| 06/17/2026 20:54 | 100 | 19.64 |
| 06/17/2026 20:54 | 14 | 19.64 |
| 06/17/2026 20:54 | 17 | 19.63 |
| 06/17/2026 20:54 | 100 | 19.63 |
| 06/17/2026 20:54 | 115 | 19.63 |
| 06/17/2026 20:54 | 100 | 19.63 |
| 06/17/2026 20:54 | 14 | 19.63 |
| 06/17/2026 20:54 | 100 | 19.64 |
| 06/17/2026 20:54 | 100 | 19.64 |
| 06/17/2026 20:54 | 14 | 19.64 |
| 06/17/2026 20:54 | 84 | 19.65 |
| 06/17/2026 20:54 | 100 | 19.67 |
| 06/17/2026 20:54 | 28 | 19.65 |
| 06/17/2026 20:54 | 56 | 19.65 |
| 06/17/2026 20:54 | 6 | 19.65 |
| 06/17/2026 20:54 | 6 | 19.65 |
| 06/17/2026 20:54 | 130 | 19.65 |
| 06/17/2026 20:54 | 10 | 19.65 |
| 06/17/2026 20:54 | 200 | 19.65 |
| 06/17/2026 20:54 | 2 | 19.66 |
| 06/17/2026 20:54 | 6 | 19.65 |
| 06/17/2026 20:54 | 100 | 19.65 |
| 06/17/2026 20:54 | 15 | 19.65 |
| 06/17/2026 20:54 | 65 | 19.65 |
| 06/17/2026 20:54 | 19 | 19.65 |
| 06/17/2026 20:54 | 2 | 19.66 |
| 06/17/2026 20:54 | 200 | 19.63 |
| 06/17/2026 20:54 | 20 | 19.65 |
| 06/17/2026 20:54 | 31 | 19.65 |
| 06/17/2026 20:54 | 28 | 19.64 |
| 06/17/2026 20:54 | 15 | 19.64 |
| 06/17/2026 20:54 | 200 | 19.63 |
| 06/17/2026 20:54 | 200 | 19.63 |
| 06/17/2026 20:54 | 50 | 19.64 |
| 06/17/2026 20:53 | 1 | 19.645 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 100 | 19.65 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 15 | 19.65 |
| 06/17/2026 20:53 | 2 | 19.65 |
| 06/17/2026 20:53 | 1 | 19.65 |
| 06/17/2026 20:53 | 6 | 19.65 |
| 06/17/2026 20:53 | 47 | 19.65 |
| 06/17/2026 20:53 | 1 | 19.65 |
| 06/17/2026 20:53 | 32 | 19.65 |
| 06/17/2026 20:53 | 20 | 19.65 |
| 06/17/2026 20:53 | 2 | 19.66 |
| 06/17/2026 20:53 | 25 | 19.66 |
| 06/17/2026 20:53 | 3 | 19.66 |
| 06/17/2026 20:52 | 99 | 19.66 |
| 06/17/2026 20:52 | 1 | 19.66 |
| 06/17/2026 20:52 | 100 | 19.66 |
| 06/17/2026 20:52 | 6 | 19.66 |
| 06/17/2026 20:52 | 30 | 19.65 |
| 06/17/2026 20:52 | 70 | 19.65 |
| 06/17/2026 20:52 | 100 | 19.65 |
| 06/17/2026 20:52 | 100 | 19.65 |
| 06/17/2026 20:52 | 68 | 19.65 |
| 06/17/2026 20:52 | 100 | 19.64 |
| 06/17/2026 20:52 | 9 | 19.63 |
| 06/17/2026 20:52 | 100 | 19.63 |
| 06/17/2026 20:52 | 12 | 19.63 |
| 06/17/2026 20:51 | 100 | 19.62 |
| 06/17/2026 20:51 | 200 | 19.62 |
| 06/17/2026 20:50 | 100 | 19.61 |
| 06/17/2026 20:49 | 1 | 19.615 |
| 06/17/2026 20:49 | 100 | 19.61 |
| 06/17/2026 20:49 | 22 | 19.60 |
| 06/17/2026 20:49 | 4 | 19.60 |
| 06/17/2026 20:49 | 18 | 19.60 |
| 06/17/2026 20:48 | 45 | 19.61 |
| 06/17/2026 20:48 | 2 | 19.62 |
| 06/17/2026 20:48 | 2 | 19.62 |
| 06/17/2026 20:48 | 3 | 19.62 |
| 06/17/2026 20:48 | 1 | 19.62 |
| 06/17/2026 20:48 | 100 | 19.62 |
| 06/17/2026 20:48 | 1 | 19.62 |
| 06/17/2026 20:48 | 42 | 19.62 |
| 06/17/2026 20:48 | 100 | 19.62 |
| 06/17/2026 20:48 | 20 | 19.63 |
| 06/17/2026 20:48 | 25 | 19.63 |
| 06/17/2026 20:48 | 5 | 19.63 |
| 06/17/2026 20:48 | 25 | 19.63 |
| 06/17/2026 20:48 | 25 | 19.63 |
| 06/17/2026 20:47 | 14 | 19.64 |
| 06/17/2026 20:47 | 100 | 19.64 |
| 06/17/2026 20:47 | 100 | 19.64 |
| 06/17/2026 20:47 | 9 | 19.64 |
| 06/17/2026 20:47 | 32 | 19.65 |
| 06/17/2026 20:47 | 68 | 19.65 |
| 06/17/2026 20:47 | 32 | 19.65 |
| 06/17/2026 20:47 | 68 | 19.65 |
| 06/17/2026 20:47 | 32 | 19.65 |
| 06/17/2026 20:47 | 100 | 19.65 |
| 06/17/2026 20:47 | 100 | 19.65 |
| 06/17/2026 20:47 | 100 | 19.65 |
| 06/17/2026 20:47 | 100 | 19.65 |
| 06/17/2026 20:47 | 100 | 19.63 |
| 06/17/2026 20:47 | 9 | 19.63 |
| 06/17/2026 20:47 | 1 | 19.62 |
| 06/17/2026 20:47 | 100 | 19.615 |
| 06/17/2026 20:47 | 100 | 19.615 |
| 06/17/2026 20:46 | 100 | 19.62 |
| 06/17/2026 20:46 | 18 | 19.62 |
| 06/17/2026 20:45 | 18 | 19.63 |
| 06/17/2026 20:45 | 2 | 19.63 |
| 06/17/2026 20:45 | 2 | 19.63 |
| 06/17/2026 20:45 | 4 | 19.63 |
| 06/17/2026 20:45 | 46 | 19.64 |
| 06/17/2026 20:45 | 49 | 19.64 |
| 06/17/2026 20:45 | 100 | 19.65 |
| 06/17/2026 20:45 | 5 | 19.66 |
| 06/17/2026 20:45 | 100 | 19.66 |
| 06/17/2026 20:45 | 400 | 19.67 |
| 06/17/2026 20:45 | 77 | 19.68 |
| 06/17/2026 20:44 | 5 | 19.69 |
| 06/17/2026 20:43 | 20 | 19.665 |
| 06/17/2026 20:43 | 39 | 19.65 |
| 06/17/2026 20:43 | 61 | 19.65 |
| 06/17/2026 20:43 | 61 | 19.65 |
| 06/17/2026 20:42 | 17 | 19.64 |
| 06/17/2026 20:41 | 10 | 19.61 |
| 06/17/2026 20:41 | 100 | 19.61 |
| 06/17/2026 20:41 | 61 | 19.61 |
| 06/17/2026 20:41 | 7 | 19.61 |
| 06/17/2026 20:41 | 68 | 19.59 |
| 06/17/2026 20:41 | 32 | 19.59 |
| 06/17/2026 20:41 | 18 | 19.60 |
| 06/17/2026 20:41 | 82 | 19.60 |
| 06/17/2026 20:41 | 14 | 19.60 |
| 06/17/2026 20:41 | 9 | 19.60 |
| 06/17/2026 20:41 | 91 | 19.60 |
| 06/17/2026 20:40 | 25 | 19.61 |
| 06/17/2026 20:40 | 100 | 19.62 |
| 06/17/2026 20:38 | 100 | 19.665 |
| 06/17/2026 20:36 | 1 | 19.63 |
| 06/17/2026 20:36 | 25 | 19.615 |
| 06/17/2026 20:36 | 2 | 19.60 |
| 06/17/2026 20:35 | 100 | 19.58 |
| 06/17/2026 20:35 | 100 | 19.58 |
| 06/17/2026 20:35 | 8 | 19.59 |
| 06/17/2026 20:35 | 12 | 19.58 |
| 06/17/2026 20:34 | 30 | 19.57 |
| 06/17/2026 20:34 | 64 | 19.57 |
| 06/17/2026 20:34 | 36 | 19.57 |
| 06/17/2026 20:34 | 64 | 19.57 |
| 06/17/2026 20:34 | 5 | 19.58 |
| 06/17/2026 20:34 | 25 | 19.58 |
| 06/17/2026 20:34 | 100 | 19.58 |
| 06/17/2026 20:34 | 2 | 19.58 |
| 06/17/2026 20:34 | 167 | 19.58 |
| 06/17/2026 20:34 | 86 | 19.58 |
| 06/17/2026 20:34 | 47 | 19.58 |
| 06/17/2026 20:34 | 42 | 19.58 |
| 06/17/2026 20:34 | 254 | 19.59 |
| 06/17/2026 20:34 | 15 | 19.59 |
| 06/17/2026 20:34 | 34 | 19.59 |
| 06/17/2026 20:33 | 150 | 19.60 |
| 06/17/2026 20:33 | 100 | 19.63 |
| 06/17/2026 20:33 | 95 | 19.64 |
| 06/17/2026 20:33 | 12 | 19.62 |
| 06/17/2026 20:33 | 1 | 19.62 |
| 06/17/2026 20:33 | 34 | 19.62 |
| 06/17/2026 20:33 | 67 | 19.62 |
| 06/17/2026 20:33 | 45 | 19.62 |
| 06/17/2026 20:33 | 25 | 19.59 |
| 06/17/2026 20:33 | 25 | 19.59 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 5 | 19.585 |
| 06/17/2026 20:32 | 25 | 19.585 |
| 06/17/2026 20:32 | 25 | 19.585 |
| 06/17/2026 20:32 | 25 | 19.585 |
| 06/17/2026 20:32 | 1 | 19.61 |
| 06/17/2026 20:31 | 8 | 19.59 |
| 06/17/2026 20:31 | 25 | 19.59 |
| 06/17/2026 20:31 | 25 | 19.59 |
| 06/17/2026 20:31 | 25 | 19.59 |
| 06/17/2026 20:31 | 25 | 19.59 |
| 06/17/2026 20:31 | 25 | 19.59 |
| 06/17/2026 20:30 | 25 | 19.565 |
| 06/17/2026 20:30 | 100 | 19.59 |
| 06/17/2026 20:30 | 100 | 19.61 |
| 06/17/2026 20:30 | 2 | 19.60 |
| 06/17/2026 20:29 | 100 | 19.62 |
| 06/17/2026 20:29 | 25 | 19.62 |
| 06/17/2026 20:29 | 100 | 19.61 |
| 06/17/2026 20:29 | 100 | 19.66 |
| 06/17/2026 20:29 | 25 | 19.67 |
| 06/17/2026 20:29 | 100 | 19.67 |
| 06/17/2026 20:29 | 75 | 19.67 |
| 06/17/2026 20:29 | 25 | 19.67 |
| 06/17/2026 20:29 | 100 | 19.67 |
| 06/17/2026 20:29 | 100 | 19.67 |
| 06/17/2026 20:29 | 100 | 19.67 |
| 06/17/2026 20:29 | 100 | 19.67 |
| 06/17/2026 20:29 | 66 | 19.67 |
| 06/17/2026 20:29 | 19 | 19.68 |
| 06/17/2026 20:29 | 34 | 19.67 |
| 06/17/2026 20:28 | 88 | 19.68 |
| 06/17/2026 20:28 | 11 | 19.68 |
| 06/17/2026 20:28 | 100 | 19.68 |
| 06/17/2026 20:28 | 86 | 19.68 |
| 06/17/2026 20:28 | 14 | 19.68 |
| 06/17/2026 20:28 | 60 | 19.68 |
| 06/17/2026 20:28 | 40 | 19.68 |
| 06/17/2026 20:28 | 1 | 19.68 |
| 06/17/2026 20:28 | 3 | 19.68 |
| 06/17/2026 20:28 | 97 | 19.68 |
| 06/17/2026 20:28 | 3 | 19.68 |
| 06/17/2026 20:28 | 97 | 19.68 |
| 06/17/2026 20:28 | 3 | 19.68 |
| 06/17/2026 20:28 | 80 | 19.68 |
| 06/17/2026 20:28 | 17 | 19.68 |
| 06/17/2026 20:28 | 80 | 19.68 |
| 06/17/2026 20:28 | 20 | 19.68 |
| 06/17/2026 20:28 | 75 | 19.68 |
| 06/17/2026 20:28 | 25 | 19.68 |
| 06/17/2026 20:28 | 56 | 19.68 |
| 06/17/2026 20:28 | 100 | 19.68 |
| 06/17/2026 20:28 | 33 | 19.68 |
| 06/17/2026 20:28 | 148 | 19.68 |
| 06/17/2026 20:28 | 100 | 19.68 |
| 06/17/2026 20:27 | 7 | 19.67 |
| 06/17/2026 20:27 | 76 | 19.67 |
| 06/17/2026 20:27 | 33 | 19.67 |
| 06/17/2026 20:27 | 100 | 19.66 |
| 06/17/2026 20:27 | 100 | 19.67 |
| 06/17/2026 20:27 | 17 | 19.68 |
| 06/17/2026 20:27 | 100 | 19.68 |
| 06/17/2026 20:27 | 16 | 19.68 |
| 06/17/2026 20:27 | 2 | 19.68 |
| 06/17/2026 20:27 | 98 | 19.68 |
| 06/17/2026 20:27 | 100 | 19.68 |
| 06/17/2026 20:27 | 16 | 19.69 |
| 06/17/2026 20:27 | 83 | 19.68 |
| 06/17/2026 20:27 | 100 | 19.68 |
| 06/17/2026 20:27 | 100 | 19.68 |
| 06/17/2026 20:27 | 23 | 19.68 |
| 06/17/2026 20:27 | 7 | 19.68 |
| 06/17/2026 20:27 | 70 | 19.68 |
| 06/17/2026 20:26 | 100 | 19.685 |
| 06/17/2026 20:26 | 54 | 19.69 |
| 06/17/2026 20:26 | 46 | 19.69 |
| 06/17/2026 20:26 | 79 | 19.70 |
| 06/17/2026 20:26 | 7 | 19.70 |
| 06/17/2026 20:26 | 14 | 19.70 |
| 06/17/2026 20:26 | 100 | 19.71 |
| 06/17/2026 20:26 | 25 | 19.72 |
| 06/17/2026 20:26 | 25 | 19.72 |
| 06/17/2026 20:26 | 25 | 19.72 |
| 06/17/2026 20:26 | 150 | 19.72 |
| 06/17/2026 20:26 | 50 | 19.72 |
| 06/17/2026 20:26 | 25 | 19.72 |
| 06/17/2026 20:25 | 25 | 19.72 |
| 06/17/2026 20:25 | 270 | 19.72 |
| 06/17/2026 20:25 | 100 | 19.72 |
| 06/17/2026 20:25 | 100 | 19.72 |
| 06/17/2026 20:25 | 75 | 19.72 |
| 06/17/2026 20:25 | 25 | 19.72 |
| 06/17/2026 20:25 | 100 | 19.72 |
| 06/17/2026 20:25 | 20 | 19.72 |
| 06/17/2026 20:25 | 100 | 19.72 |
| 06/17/2026 20:25 | 16 | 19.72 |
| 06/17/2026 20:25 | 5 | 19.735 |
| 06/17/2026 20:25 | 25 | 19.735 |
| 06/17/2026 20:25 | 100 | 19.735 |
| 06/17/2026 20:25 | 5 | 19.71 |
| 06/17/2026 20:25 | 11 | 19.71 |
| 06/17/2026 20:25 | 3 | 19.71 |
| 06/17/2026 20:25 | 86 | 19.71 |
| 06/17/2026 20:25 | 18 | 19.72 |
| 06/17/2026 20:25 | 21 | 19.72 |
| 06/17/2026 20:25 | 21 | 19.72 |
| 06/17/2026 20:25 | 21 | 19.72 |
| 06/17/2026 20:25 | 22 | 19.72 |
| 06/17/2026 20:25 | 1 | 19.72 |
| 06/17/2026 20:24 | 19 | 19.71 |
| 06/17/2026 20:24 | 100 | 19.71 |
| 06/17/2026 20:24 | 3 | 19.70 |
| 06/17/2026 20:24 | 100 | 19.70 |
| 06/17/2026 20:24 | 100 | 19.70 |
| 06/17/2026 20:24 | 100 | 19.70 |
| 06/17/2026 20:24 | 100 | 19.70 |
| 06/17/2026 20:24 | 100 | 19.69 |
| 06/17/2026 20:24 | 200 | 19.69 |
| 06/17/2026 20:24 | 10 | 19.71 |
| 06/17/2026 20:24 | 8 | 19.71 |
| 06/17/2026 20:24 | 100 | 19.74 |
| 06/17/2026 20:24 | 25 | 19.735 |
| 06/17/2026 20:24 | 200 | 19.735 |
| 06/17/2026 20:24 | 25 | 19.735 |
| 06/17/2026 20:24 | 42 | 19.735 |
| 06/17/2026 20:24 | 28 | 19.74 |
| 06/17/2026 20:24 | 2 | 19.74 |
| 06/17/2026 20:24 | 9 | 19.77 |
| 06/17/2026 20:24 | 92 | 19.78 |
| 06/17/2026 20:23 | 200 | 19.80 |
| 06/17/2026 20:23 | 15 | 19.80 |
| 06/17/2026 20:23 | 5 | 19.80 |
| 06/17/2026 20:23 | 5 | 19.80 |
| 06/17/2026 20:23 | 10 | 19.80 |
| 06/17/2026 20:23 | 14 | 19.80 |
| 06/17/2026 20:23 | 26 | 19.80 |
| 06/17/2026 20:22 | 20 | 19.79 |
| 06/17/2026 20:22 | 43 | 19.79 |
| 06/17/2026 20:22 | 2 | 19.79 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 25 | 19.805 |
| 06/17/2026 20:22 | 25 | 19.805 |
| 06/17/2026 20:22 | 25 | 19.805 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 51 | 19.80 |
| 06/17/2026 20:22 | 49 | 19.80 |
| 06/17/2026 20:22 | 30 | 19.80 |
| 06/17/2026 20:22 | 70 | 19.80 |
| 06/17/2026 20:22 | 30 | 19.80 |
| 06/17/2026 20:22 | 6 | 19.80 |
| 06/17/2026 20:22 | 64 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 100 | 19.80 |
| 06/17/2026 20:22 | 21 | 19.80 |
| 06/17/2026 20:22 | 79 | 19.80 |
| 06/17/2026 20:21 | 34 | 19.80 |
| 06/17/2026 20:21 | 100 | 19.80 |
| 06/17/2026 20:21 | 100 | 19.78 |
| 06/17/2026 20:21 | 100 | 19.79 |
| 06/17/2026 20:20 | 300 | 19.80 |
| 06/17/2026 20:20 | 100 | 19.81 |
| 06/17/2026 20:20 | 187 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 113 | 19.82 |
| 06/17/2026 20:20 | 300 | 19.82 |
| 06/17/2026 20:20 | 200 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 17 | 19.82 |
| 06/17/2026 20:20 | 183 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 24 | 19.82 |
| 06/17/2026 20:20 | 76 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 30 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 100 | 19.82 |
| 06/17/2026 20:20 | 24 | 19.82 |
| 06/17/2026 20:20 | 76 | 19.82 |
| 06/17/2026 20:20 | 13 | 19.82 |
| 06/17/2026 20:20 | 87 | 19.82 |
| 06/17/2026 20:20 | 65 | 19.82 |
| 06/17/2026 20:19 | 1 | 19.835 |
| 06/17/2026 20:19 | 35 | 19.82 |
| 06/17/2026 20:19 | 1 | 19.84 |
| 06/17/2026 20:19 | 123 | 19.84 |
| 06/17/2026 20:19 | 1 | 19.85 |
| 06/17/2026 20:18 | 6 | 19.82 |
| 06/17/2026 20:18 | 100 | 19.81 |
| 06/17/2026 20:18 | 100 | 19.81 |
| 06/17/2026 20:18 | 100 | 19.80 |
| 06/17/2026 20:18 | 65 | 19.80 |
| 06/17/2026 20:18 | 263 | 19.79 |
| 06/17/2026 20:18 | 46 | 19.79 |
| 06/17/2026 20:18 | 100 | 19.76 |
| 06/17/2026 20:18 | 152 | 19.77 |
| 06/17/2026 20:18 | 51 | 19.75 |
| 06/17/2026 20:18 | 49 | 19.75 |
| 06/17/2026 20:18 | 71 | 19.75 |
| 06/17/2026 20:18 | 75 | 19.75 |
| 06/17/2026 20:18 | 25 | 19.75 |
| 06/17/2026 20:18 | 98 | 19.78 |
| 06/17/2026 20:18 | 2 | 19.78 |
| 06/17/2026 20:18 | 298 | 19.78 |
| 06/17/2026 20:18 | 102 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 50 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:18 | 100 | 19.78 |
| 06/17/2026 20:17 | 100 | 19.79 |
| 06/17/2026 20:17 | 25 | 19.78 |
| 06/17/2026 20:17 | 25 | 19.78 |
| 06/17/2026 20:17 | 25 | 19.78 |
| 06/17/2026 20:17 | 14 | 19.75 |
| 06/17/2026 20:17 | 100 | 19.75 |
| 06/17/2026 20:17 | 100 | 19.75 |
| 06/17/2026 20:17 | 100 | 19.74 |
| 06/17/2026 20:17 | 100 | 19.74 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 47 | 19.73 |
| 06/17/2026 20:17 | 53 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 47 | 19.73 |
| 06/17/2026 20:17 | 53 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 32 | 19.73 |
| 06/17/2026 20:17 | 68 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 9 | 19.73 |
| 06/17/2026 20:17 | 91 | 19.73 |
| 06/17/2026 20:17 | 25 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.72 |
| 06/17/2026 20:17 | 100 | 19.72 |
| 06/17/2026 20:17 | 200 | 19.72 |
| 06/17/2026 20:17 | 100 | 19.715 |
| 06/17/2026 20:17 | 100 | 19.72 |
| 06/17/2026 20:17 | 300 | 19.715 |
| 06/17/2026 20:17 | 100 | 19.72 |
| 06/17/2026 20:17 | 64 | 19.72 |
| 06/17/2026 20:17 | 36 | 19.72 |
| 06/17/2026 20:17 | 100 | 19.72 |
| 06/17/2026 20:17 | 100 | 19.72 |
| 06/17/2026 20:17 | 4 | 19.72 |
| 06/17/2026 20:17 | 100 | 19.73 |
| 06/17/2026 20:17 | 1 | 19.73 |
| 06/17/2026 20:17 | 11 | 19.73 |
| 06/17/2026 20:17 | 75 | 19.73 |
| 06/17/2026 20:17 | 100 | 19.70 |
| 06/17/2026 20:15 | 10 | 19.685 |
| 06/17/2026 20:15 | 25 | 19.685 |
| 06/17/2026 20:15 | 25 | 19.685 |
| 06/17/2026 20:15 | 10 | 19.68 |
| 06/17/2026 20:15 | 25 | 19.66 |
| 06/17/2026 20:14 | 63 | 19.64 |
| 06/17/2026 20:14 | 30 | 19.61 |
| 06/17/2026 20:13 | 11 | 19.61 |
| 06/17/2026 20:13 | 59 | 19.61 |
| 06/17/2026 20:13 | 100 | 19.61 |
| 06/17/2026 20:13 | 100 | 19.61 |
| 06/17/2026 20:13 | 190 | 19.60 |
| 06/17/2026 20:13 | 40 | 19.60 |
| 06/17/2026 20:13 | 20 | 19.60 |
| 06/17/2026 20:13 | 9 | 19.60 |
| 06/17/2026 20:13 | 47 | 19.59 |
| 06/17/2026 20:13 | 15 | 19.59 |
| 06/17/2026 20:13 | 62 | 19.59 |
| 06/17/2026 20:13 | 9 | 19.59 |
| 06/17/2026 20:13 | 62 | 19.60 |
| 06/17/2026 20:13 | 62 | 19.595 |
| 06/17/2026 20:13 | 13 | 19.60 |
| 06/17/2026 20:13 | 62 | 19.61 |
| 06/17/2026 20:13 | 37 | 19.61 |
| 06/17/2026 20:13 | 7 | 19.62 |
| 06/17/2026 20:13 | 93 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 32 | 19.62 |
| 06/17/2026 20:13 | 50 | 19.62 |
| 06/17/2026 20:13 | 18 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 25 | 19.62 |
| 06/17/2026 20:13 | 25 | 19.62 |
| 06/17/2026 20:13 | 50 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 66 | 19.62 |
| 06/17/2026 20:13 | 34 | 19.62 |
| 06/17/2026 20:13 | 66 | 19.62 |
| 06/17/2026 20:13 | 26 | 19.625 |
| 06/17/2026 20:13 | 34 | 19.62 |
| 06/17/2026 20:13 | 67 | 19.62 |
| 06/17/2026 20:13 | 33 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 1 | 19.62 |
| 06/17/2026 20:13 | 99 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 19 | 19.62 |
| 06/17/2026 20:13 | 81 | 19.62 |
| 06/17/2026 20:13 | 12 | 19.62 |
| 06/17/2026 20:13 | 22 | 19.62 |
| 06/17/2026 20:13 | 66 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 18 | 19.62 |
| 06/17/2026 20:13 | 76 | 19.62 |
| 06/17/2026 20:13 | 100 | 19.62 |
| 06/17/2026 20:13 | 1 | 19.63 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 5 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.635 |
| 06/17/2026 20:12 | 25 | 19.625 |
| 06/17/2026 20:12 | 25 | 19.625 |
| 06/17/2026 20:12 | 100 | 19.63 |
| 06/17/2026 20:12 | 50 | 19.625 |
| 06/17/2026 20:12 | 25 | 19.625 |
| 06/17/2026 20:12 | 25 | 19.625 |
| 06/17/2026 20:12 | 67 | 19.63 |
| 06/17/2026 20:12 | 33 | 19.63 |
| 06/17/2026 20:12 | 100 | 19.63 |
| 06/17/2026 20:12 | 20 | 19.62 |
| 06/17/2026 20:12 | 25 | 19.61 |
| 06/17/2026 20:12 | 100 | 19.60 |
| 06/17/2026 20:12 | 100 | 19.60 |
| 06/17/2026 20:12 | 100 | 19.59 |
| 06/17/2026 20:12 | 1 | 19.59 |
| 06/17/2026 20:12 | 100 | 19.58 |
| 06/17/2026 20:11 | 24 | 19.55 |
| 06/17/2026 20:11 | 76 | 19.55 |
| 06/17/2026 20:11 | 24 | 19.55 |
| 06/17/2026 20:11 | 1 | 19.55 |
| 06/17/2026 20:11 | 93 | 19.55 |
| 06/17/2026 20:11 | 6 | 19.55 |
| 06/17/2026 20:11 | 55 | 19.55 |
| 06/17/2026 20:11 | 100 | 19.55 |
| 06/17/2026 20:11 | 100 | 19.55 |
| 06/17/2026 20:11 | 127 | 19.55 |
| 06/17/2026 20:11 | 100 | 19.55 |
| 06/17/2026 20:11 | 100 | 19.55 |
| 06/17/2026 20:11 | 40 | 19.56 |
| 06/17/2026 20:11 | 23 | 19.56 |
| 06/17/2026 20:11 | 6 | 19.55 |
| 06/17/2026 20:11 | 200 | 19.54 |
| 06/17/2026 20:11 | 100 | 19.52 |
| 06/17/2026 20:11 | 100 | 19.52 |
| 06/17/2026 20:11 | 20 | 19.52 |
| 06/17/2026 20:10 | 25 | 19.505 |
| 06/17/2026 20:10 | 20 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 57 | 19.47 |
| 06/17/2026 20:10 | 43 | 19.47 |
| 06/17/2026 20:10 | 200 | 19.48 |
| 06/17/2026 20:10 | 100 | 19.48 |
| 06/17/2026 20:10 | 100 | 19.48 |
| 06/17/2026 20:10 | 46 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 54 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 75 | 19.49 |
| 06/17/2026 20:10 | 25 | 19.49 |
| 06/17/2026 20:10 | 200 | 19.49 |
| 06/17/2026 20:10 | 200 | 19.49 |
| 06/17/2026 20:10 | 200 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 200 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:10 | 100 | 19.49 |
| 06/17/2026 20:09 | 61 | 19.50 |
| 06/17/2026 20:09 | 100 | 19.49 |
| 06/17/2026 20:09 | 100 | 19.49 |
| 06/17/2026 20:09 | 47 | 19.49 |
| 06/17/2026 20:09 | 1 | 19.49 |
| 06/17/2026 20:07 | 9 | 19.46 |
| 06/17/2026 20:07 | 61 | 19.45 |
| 06/17/2026 20:07 | 6 | 19.44 |
| 06/17/2026 20:07 | 1 | 19.44 |
| 06/17/2026 20:06 | 100 | 19.44 |
| 06/17/2026 20:06 | 55 | 19.43 |
| 06/17/2026 20:06 | 1 | 19.43 |
| 06/17/2026 20:06 | 100 | 19.43 |
| 06/17/2026 20:06 | 65 | 19.43 |
| 06/17/2026 20:06 | 35 | 19.43 |
| 06/17/2026 20:06 | 9 | 19.43 |
| 06/17/2026 20:06 | 33 | 19.42 |
| 06/17/2026 20:06 | 2 | 19.41 |
| 06/17/2026 20:06 | 3 | 19.41 |
| 06/17/2026 20:06 | 1 | 19.41 |
| 06/17/2026 20:06 | 40 | 19.41 |
| 06/17/2026 20:06 | 9 | 19.41 |
| 06/17/2026 20:06 | 1 | 19.40 |
| 06/17/2026 20:06 | 25 | 19.40 |
| 06/17/2026 20:06 | 25 | 19.40 |
| 06/17/2026 20:06 | 25 | 19.40 |
| 06/17/2026 20:06 | 2 | 19.40 |
| 06/17/2026 20:06 | 100 | 19.41 |
| 06/17/2026 20:06 | 89 | 19.41 |
| 06/17/2026 20:06 | 10 | 19.41 |
| 06/17/2026 20:06 | 45 | 19.41 |
| 06/17/2026 20:06 | 55 | 19.41 |
| 06/17/2026 20:06 | 55 | 19.41 |
| 06/17/2026 20:06 | 45 | 19.41 |
| 06/17/2026 20:06 | 99 | 19.41 |
| 06/17/2026 20:06 | 100 | 19.42 |
| 06/17/2026 20:06 | 9 | 19.42 |
| 06/17/2026 20:06 | 100 | 19.42 |
| 06/17/2026 20:06 | 100 | 19.42 |
| 06/17/2026 20:06 | 9 | 19.42 |
| 06/17/2026 20:06 | 53 | 19.43 |
| 06/17/2026 20:06 | 50 | 19.43 |
| 06/17/2026 20:06 | 2 | 19.43 |
| 06/17/2026 20:06 | 78 | 19.43 |
| 06/17/2026 20:06 | 22 | 19.43 |
| 06/17/2026 20:06 | 9 | 19.42 |
| 06/17/2026 20:06 | 40 | 19.42 |
| 06/17/2026 20:06 | 9 | 19.42 |
| 06/17/2026 20:06 | 1 | 19.41 |
| 06/17/2026 20:05 | 4 | 19.41 |
| 06/17/2026 20:05 | 4 | 19.41 |
| 06/17/2026 20:05 | 1 | 19.40 |
| 06/17/2026 20:05 | 98 | 19.42 |
| 06/17/2026 20:05 | 12 | 19.42 |
| 06/17/2026 20:05 | 5 | 19.42 |
| 06/17/2026 20:05 | 44 | 19.42 |
| 06/17/2026 20:05 | 2 | 19.42 |
| 06/17/2026 20:05 | 100 | 19.42 |
| 06/17/2026 20:05 | 44 | 19.43 |
| 06/17/2026 20:05 | 100 | 19.44 |
| 06/17/2026 20:05 | 43 | 19.44 |
| 06/17/2026 20:05 | 9 | 19.44 |
| 06/17/2026 20:05 | 90 | 19.44 |
| 06/17/2026 20:05 | 10 | 19.44 |
| 06/17/2026 20:05 | 200 | 19.45 |
| 06/17/2026 20:05 | 12 | 19.46 |
| 06/17/2026 20:05 | 63 | 19.46 |
| 06/17/2026 20:05 | 25 | 19.46 |
| 06/17/2026 20:05 | 6 | 19.46 |
| 06/17/2026 20:05 | 100 | 19.46 |
| 06/17/2026 20:05 | 300 | 19.46 |
| 06/17/2026 20:05 | 200 | 19.46 |
| 06/17/2026 20:05 | 3 | 19.46 |
| 06/17/2026 20:05 | 35 | 19.46 |
| 06/17/2026 20:05 | 97 | 19.46 |
| 06/17/2026 20:05 | 100 | 19.46 |
| 06/17/2026 20:05 | 3 | 19.46 |
| 06/17/2026 20:05 | 100 | 19.45 |
| 06/17/2026 20:05 | 100 | 19.45 |
| 06/17/2026 20:04 | 100 | 19.45 |
| 06/17/2026 20:04 | 100 | 19.44 |
| 06/17/2026 20:04 | 1 | 19.465 |
| 06/17/2026 20:04 | 5 | 19.465 |
| 06/17/2026 20:04 | 5 | 19.465 |
| 06/17/2026 20:04 | 5 | 19.465 |
| 06/17/2026 20:04 | 5 | 19.465 |
| 06/17/2026 20:04 | 5 | 19.465 |
| 06/17/2026 20:04 | 25 | 19.465 |
| 06/17/2026 20:04 | 49 | 19.465 |
| 06/17/2026 20:04 | 14 | 19.48 |
| 06/17/2026 20:04 | 7 | 19.48 |
| 06/17/2026 20:04 | 79 | 19.48 |
| 06/17/2026 20:04 | 48 | 19.48 |
| 06/17/2026 20:04 | 100 | 19.48 |
| 06/17/2026 20:03 | 200 | 19.48 |
| 06/17/2026 20:03 | 25 | 19.52 |
| 06/17/2026 20:03 | 1 | 19.525 |
| 06/17/2026 20:03 | 10 | 19.53 |
| 06/17/2026 20:03 | 20 | 19.53 |
| 06/17/2026 20:03 | 100 | 19.53 |
| 06/17/2026 20:02 | 9 | 19.53 |
| 06/17/2026 20:02 | 100 | 19.53 |
| 06/17/2026 20:02 | 1 | 19.53 |
| 06/17/2026 20:02 | 29 | 19.54 |
| 06/17/2026 20:02 | 5 | 19.54 |
| 06/17/2026 20:02 | 1 | 19.54 |
| 06/17/2026 20:02 | 100 | 19.58 |
| 06/17/2026 20:02 | 200 | 19.58 |
| 06/17/2026 20:02 | 200 | 19.555 |
| 06/17/2026 20:02 | 1 | 19.58 |
| 06/17/2026 20:02 | 99 | 19.58 |
| 06/17/2026 20:02 | 100 | 19.58 |
| 06/17/2026 20:02 | 1 | 19.58 |
| 06/17/2026 20:02 | 99 | 19.58 |
| 06/17/2026 20:02 | 99 | 19.58 |
| 06/17/2026 20:02 | 1 | 19.58 |
| 06/17/2026 20:01 | 60 | 19.59 |
| 06/17/2026 20:01 | 100 | 19.59 |
| 06/17/2026 20:01 | 100 | 19.59 |
| 06/17/2026 20:01 | 100 | 19.59 |
| 06/17/2026 20:01 | 45 | 19.59 |
| 06/17/2026 20:01 | 99 | 19.59 |
| 06/17/2026 20:01 | 1 | 19.59 |
| 06/17/2026 20:01 | 27 | 19.62 |
| 06/17/2026 20:01 | 16 | 19.62 |
| 06/17/2026 20:01 | 75 | 19.63 |
| 06/17/2026 20:01 | 25 | 19.63 |
| 06/17/2026 20:01 | 100 | 19.63 |
| 06/17/2026 20:01 | 100 | 19.63 |
| 06/17/2026 20:01 | 966 | 19.63 |
| 06/17/2026 20:01 | 112 | 19.63 |
| 06/17/2026 20:01 | 37 | 19.63 |
| 06/17/2026 20:01 | 17 | 19.63 |
| 06/17/2026 20:01 | 9 | 19.62 |
| 06/17/2026 20:01 | 1 | 19.62 |
| 06/17/2026 20:01 | 25 | 19.63 |
| 06/17/2026 20:01 | 19 | 19.63 |
| 06/17/2026 20:01 | 6 | 19.62 |
| 06/17/2026 20:01 | 64 | 19.61 |
| 06/17/2026 20:01 | 1 | 19.61 |
| 06/17/2026 20:01 | 39 | 19.61 |
| 06/17/2026 20:01 | 1 | 19.61 |
| 06/17/2026 20:01 | 12 | 19.61 |
| 06/17/2026 20:01 | 25 | 19.61 |
| 06/17/2026 20:01 | 100 | 19.60 |
| 06/17/2026 20:01 | 100 | 19.59 |
| 06/17/2026 20:01 | 100 | 19.59 |
| 06/17/2026 20:01 | 33 | 19.60 |
| 06/17/2026 20:01 | 10 | 19.60 |
| 06/17/2026 20:01 | 18 | 19.60 |
| 06/17/2026 20:01 | 39 | 19.60 |
| 06/17/2026 20:01 | 75 | 19.62 |
| 06/17/2026 20:01 | 29 | 19.60 |
| 06/17/2026 20:00 | 17 | 19.64 |
| 06/17/2026 20:00 | 535 | 19.64 |
| 06/17/2026 20:00 | 249 | 19.64 |
| 06/17/2026 20:00 | 160 | 19.64 |
| 06/17/2026 20:00 | 50 | 19.64 |
| 06/17/2026 20:00 | 3 | 19.64 |
| 06/17/2026 20:00 | 1 | 19.64 |
| 06/17/2026 20:00 | 100 | 19.64 |
| 06/17/2026 20:00 | 61 | 19.64 |
| 06/17/2026 20:00 | 2 | 19.63 |
| 06/17/2026 20:00 | 100 | 19.63 |
| 06/17/2026 20:00 | 1 | 19.63 |
| 06/17/2026 20:00 | 131 | 19.62 |
| 06/17/2026 20:00 | 79 | 19.62 |
| 06/17/2026 20:00 | 100 | 19.62 |
| 06/17/2026 20:00 | 100 | 19.62 |
| 06/17/2026 20:00 | 90 | 19.62 |
| 06/17/2026 20:00 | 1 | 19.62 |
| 06/17/2026 20:00 | 10 | 19.61 |
| 06/17/2026 20:00 | 29 | 19.61 |
| 06/17/2026 20:00 | 1 | 19.62 |
| 06/17/2026 20:00 | 50 | 19.62 |
| 06/17/2026 20:00 | 65 | 19.61 |
| 06/17/2026 20:00 | 100 | 19.61 |
| 06/17/2026 20:00 | 100 | 19.60 |
| 06/17/2026 20:00 | 97 | 19.61 |
| 06/17/2026 20:00 | 103 | 19.61 |
| 06/17/2026 20:00 | 100 | 19.61 |
| 06/17/2026 20:00 | 69 | 19.61 |
| 06/17/2026 20:00 | 31 | 19.61 |
| 06/17/2026 20:00 | 10 | 19.63 |
| 06/17/2026 20:00 | 1 | 19.63 |
| 06/17/2026 20:00 | 80 | 19.63 |
| 06/17/2026 20:00 | 20 | 19.63 |
| 06/17/2026 20:00 | 80 | 19.63 |
| 06/17/2026 20:00 | 20 | 19.63 |
| 06/17/2026 20:00 | 100 | 19.63 |
| 06/17/2026 20:00 | 65 | 19.63 |
| 06/17/2026 20:00 | 100 | 19.63 |
| 06/17/2026 20:00 | 100 | 19.63 |
| 06/17/2026 20:00 | 80 | 19.64 |
| 06/17/2026 20:00 | 100 | 19.64 |
| 06/17/2026 20:00 | 100 | 19.65 |
| 06/17/2026 20:00 | 90 | 19.66 |
| 06/17/2026 20:00 | 100 | 19.68 |
| 06/17/2026 20:00 | 18 | 19.68 |
| 06/17/2026 20:00 | 100 | 19.68 |
| 06/17/2026 20:00 | 73 | 19.69 |
| 06/17/2026 20:00 | 27 | 19.69 |
| 06/17/2026 20:00 | 43 | 19.69 |
| 06/17/2026 20:00 | 57 | 19.69 |
| 06/17/2026 20:00 | 70 | 19.69 |
| 06/17/2026 20:00 | 30 | 19.69 |
| 06/17/2026 19:59 | 6 | 19.70 |
| 06/17/2026 19:59 | 100 | 19.69 |
| 06/17/2026 19:59 | 100 | 19.69 |
| 06/17/2026 19:59 | 3 | 19.69 |
| 06/17/2026 19:59 | 52 | 19.68 |
| 06/17/2026 19:59 | 23 | 19.68 |
| 06/17/2026 19:59 | 3 | 19.67 |
| 06/17/2026 19:59 | 2 | 19.67 |
| 06/17/2026 19:59 | 3 | 19.66 |
| 06/17/2026 19:59 | 1 | 19.66 |
| 06/17/2026 19:57 | 9 | 19.66 |
| 06/17/2026 19:57 | 91 | 19.66 |
| 06/17/2026 19:57 | 9 | 19.66 |
| 06/17/2026 19:57 | 73 | 19.67 |
| 06/17/2026 19:57 | 14 | 19.67 |
| 06/17/2026 19:57 | 13 | 19.67 |
| 06/17/2026 19:57 | 32 | 19.67 |
| 06/17/2026 19:57 | 68 | 19.67 |
| 06/17/2026 19:57 | 32 | 19.67 |
| 06/17/2026 19:57 | 68 | 19.67 |
| 06/17/2026 19:57 | 32 | 19.67 |
| 06/17/2026 19:57 | 68 | 19.67 |
| 06/17/2026 19:55 | 100 | 19.67 |
| 06/17/2026 19:55 | 100 | 19.67 |
| 06/17/2026 19:55 | 94 | 19.67 |
| 06/17/2026 19:55 | 6 | 19.67 |
| 06/17/2026 19:52 | 1 | 19.68 |
| 06/17/2026 19:52 | 10 | 19.69 |
| 06/17/2026 19:52 | 5 | 19.69 |
| 06/17/2026 19:52 | 3 | 19.69 |
| 06/17/2026 19:52 | 8 | 19.69 |
| 06/17/2026 19:52 | 5 | 19.69 |
| 06/17/2026 19:52 | 84 | 19.68 |
| 06/17/2026 19:52 | 10 | 19.675 |
| 06/17/2026 19:52 | 6 | 19.675 |
| 06/17/2026 19:52 | 91 | 19.68 |
| 06/17/2026 19:52 | 9 | 19.675 |
| 06/17/2026 19:51 | 63 | 19.68 |
| 06/17/2026 19:51 | 37 | 19.68 |
| 06/17/2026 19:51 | 100 | 19.68 |
| 06/17/2026 19:51 | 50 | 19.68 |
| 06/17/2026 19:51 | 131 | 19.68 |
| 06/17/2026 19:46 | 1 | 19.68 |
| 06/17/2026 19:46 | 6 | 19.70 |
| 06/17/2026 19:46 | 3 | 19.70 |
| 06/17/2026 19:45 | 25 | 19.705 |
| 06/17/2026 19:45 | 25 | 19.705 |
| 06/17/2026 19:45 | 25 | 19.705 |
| 06/17/2026 19:45 | 10 | 19.705 |
| 06/17/2026 19:45 | 10 | 19.705 |
| 06/17/2026 19:45 | 38 | 19.71 |
| 06/17/2026 19:45 | 100 | 19.71 |
| 06/17/2026 19:45 | 25 | 19.71 |
| 06/17/2026 19:45 | 14 | 19.71 |
| 06/17/2026 19:45 | 25 | 19.71 |
| 06/17/2026 19:45 | 14 | 19.71 |
| 06/17/2026 19:45 | 100 | 19.71 |
| 06/17/2026 19:45 | 15 | 19.71 |
| 06/17/2026 19:44 | 1 | 19.70 |
| 06/17/2026 19:44 | 5 | 19.70 |
| 06/17/2026 19:44 | 3 | 19.70 |
| 06/17/2026 19:44 | 2 | 19.69 |
| 06/17/2026 19:44 | 45 | 19.69 |
| 06/17/2026 19:44 | 98 | 19.69 |
| 06/17/2026 19:44 | 1 | 19.69 |
| 06/17/2026 19:44 | 1 | 19.69 |
| 06/17/2026 19:43 | 10 | 19.69 |
| 06/17/2026 19:43 | 100 | 19.685 |
| 06/17/2026 19:43 | 10 | 19.69 |
| 06/17/2026 19:43 | 43 | 19.69 |
| 06/17/2026 19:43 | 100 | 19.69 |
| 06/17/2026 19:43 | 57 | 19.69 |
| 06/17/2026 19:43 | 100 | 19.69 |
| 06/17/2026 19:43 | 100 | 19.69 |
| 06/17/2026 19:43 | 57 | 19.69 |
| 06/17/2026 19:43 | 8 | 19.70 |
| 06/17/2026 19:43 | 1 | 19.70 |
| 06/17/2026 19:43 | 4 | 19.70 |
| 06/17/2026 19:43 | 6 | 19.70 |
| 06/17/2026 19:43 | 57 | 19.70 |
| 06/17/2026 19:43 | 39 | 19.70 |
| 06/17/2026 19:43 | 61 | 19.70 |
| 06/17/2026 19:43 | 6 | 19.70 |
| 06/17/2026 19:43 | 100 | 19.69 |
| 06/17/2026 19:43 | 57 | 19.69 |
| 06/17/2026 19:43 | 3 | 19.69 |
| 06/17/2026 19:43 | 57 | 19.69 |
| 06/17/2026 19:43 | 9 | 19.69 |
| 06/17/2026 19:43 | 36 | 19.69 |
| 06/17/2026 19:43 | 55 | 19.69 |
| 06/17/2026 19:43 | 9 | 19.69 |
| 06/17/2026 19:43 | 91 | 19.69 |
| 06/17/2026 19:43 | 9 | 19.68 |
| 06/17/2026 19:43 | 9 | 19.68 |
| 06/17/2026 19:43 | 9 | 19.68 |
| 06/17/2026 19:43 | 8 | 19.68 |
| 06/17/2026 19:43 | 100 | 19.68 |
| 06/17/2026 19:43 | 1 | 19.68 |
| 06/17/2026 19:43 | 1 | 19.68 |
| 06/17/2026 19:43 | 1 | 19.68 |
| 06/17/2026 19:43 | 5 | 19.67 |
| 06/17/2026 19:43 | 57 | 19.67 |
| 06/17/2026 19:43 | 100 | 19.67 |
| 06/17/2026 19:43 | 2 | 19.655 |
| 06/17/2026 19:43 | 200 | 19.655 |
| 06/17/2026 19:43 | 2 | 19.65 |
| 06/17/2026 19:43 | 2 | 19.66 |
| 06/17/2026 19:43 | 100 | 19.66 |
| 06/17/2026 19:43 | 100 | 19.66 |
| 06/17/2026 19:43 | 99 | 19.66 |
| 06/17/2026 19:43 | 1 | 19.66 |
| 06/17/2026 19:43 | 11 | 19.67 |
| 06/17/2026 19:43 | 91 | 19.67 |
| 06/17/2026 19:43 | 9 | 19.67 |
| 06/17/2026 19:42 | 100 | 19.67 |
| 06/17/2026 19:41 | 25 | 19.675 |
| 06/17/2026 19:40 | 15 | 19.68 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:40 | 42 | 19.68 |
| 06/17/2026 19:40 | 58 | 19.68 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:39 | 100 | 19.685 |
| 06/17/2026 19:38 | 13 | 19.68 |
| 06/17/2026 19:37 | 5 | 19.67 |
| 06/17/2026 19:37 | 52 | 19.67 |
| 06/17/2026 19:37 | 10 | 19.66 |
| 06/17/2026 19:36 | 53 | 19.66 |
| 06/17/2026 19:36 | 2 | 19.66 |
| 06/17/2026 19:36 | 100 | 19.67 |
| 06/17/2026 19:36 | 100 | 19.67 |
| 06/17/2026 19:36 | 2 | 19.68 |
| 06/17/2026 19:36 | 33 | 19.68 |
| 06/17/2026 19:36 | 49 | 19.68 |
| 06/17/2026 19:36 | 75 | 19.68 |
| 06/17/2026 19:36 | 100 | 19.69 |
| 06/17/2026 19:36 | 100 | 19.69 |
| 06/17/2026 19:36 | 100 | 19.69 |
| 06/17/2026 19:36 | 100 | 19.69 |
| 06/17/2026 19:36 | 50 | 19.69 |
| 06/17/2026 19:36 | 100 | 19.69 |
| 06/17/2026 19:36 | 100 | 19.69 |
| 06/17/2026 19:36 | 6 | 19.69 |
| 06/17/2026 19:36 | 1 | 19.69 |
| 06/17/2026 19:36 | 100 | 19.70 |
| 06/17/2026 19:32 | 25 | 19.695 |
| 06/17/2026 19:32 | 10 | 19.71 |
| 06/17/2026 19:32 | 1 | 19.71 |
| 06/17/2026 19:31 | 17 | 19.70 |
| 06/17/2026 19:31 | 100 | 19.70 |
| 06/17/2026 19:31 | 50 | 19.70 |
| 06/17/2026 19:31 | 10 | 19.70 |
| 06/17/2026 19:31 | 100 | 19.71 |
| 06/17/2026 19:31 | 100 | 19.72 |
| 06/17/2026 19:31 | 35 | 19.72 |
| 06/17/2026 19:31 | 65 | 19.72 |
| 06/17/2026 19:30 | 100 | 19.75 |
| 06/17/2026 19:30 | 100 | 19.75 |
| 06/17/2026 19:30 | 12 | 19.75 |
| 06/17/2026 19:30 | 88 | 19.75 |
| 06/17/2026 19:30 | 100 | 19.75 |
| 06/17/2026 19:30 | 25 | 19.75 |
| 06/17/2026 19:29 | 34 | 19.74 |
| 06/17/2026 19:29 | 100 | 19.74 |
| 06/17/2026 19:29 | 50 | 19.74 |
| 06/17/2026 19:29 | 50 | 19.74 |
| 06/17/2026 19:29 | 34 | 19.74 |
| 06/17/2026 19:29 | 100 | 19.74 |
| 06/17/2026 19:29 | 46 | 19.74 |
| 06/17/2026 19:29 | 4 | 19.74 |
| 06/17/2026 19:29 | 50 | 19.74 |
| 06/17/2026 19:29 | 100 | 19.74 |
| 06/17/2026 19:29 | 100 | 19.74 |
| 06/17/2026 19:29 | 25 | 19.73 |
| 06/17/2026 19:29 | 100 | 19.73 |
| 06/17/2026 19:29 | 100 | 19.73 |
| 06/17/2026 19:29 | 100 | 19.73 |
| 06/17/2026 19:29 | 100 | 19.73 |
| 06/17/2026 19:29 | 100 | 19.73 |
| 06/17/2026 19:28 | 100 | 19.73 |
| 06/17/2026 19:28 | 9 | 19.73 |
| 06/17/2026 19:28 | 100 | 19.73 |
| 06/17/2026 19:28 | 30 | 19.73 |
| 06/17/2026 19:28 | 50 | 19.73 |
| 06/17/2026 19:27 | 8 | 19.73 |
| 06/17/2026 19:27 | 2 | 19.73 |
| 06/17/2026 19:27 | 10 | 19.73 |
| 06/17/2026 19:26 | 2 | 19.73 |
| 06/17/2026 19:26 | 25 | 19.73 |
| 06/17/2026 19:26 | 25 | 19.73 |
| 06/17/2026 19:26 | 25 | 19.73 |
| 06/17/2026 19:26 | 16 | 19.73 |
| 06/17/2026 19:25 | 100 | 19.73 |
| 06/17/2026 19:24 | 100 | 19.73 |
| 06/17/2026 19:24 | 100 | 19.73 |
| 06/17/2026 19:24 | 14 | 19.73 |
| 06/17/2026 19:24 | 100 | 19.74 |
| 06/17/2026 19:24 | 100 | 19.74 |
| 06/17/2026 19:24 | 100 | 19.74 |
| 06/17/2026 19:24 | 58 | 19.74 |
| 06/17/2026 19:24 | 100 | 19.74 |
| 06/17/2026 19:23 | 25 | 19.745 |
| 06/17/2026 19:23 | 25 | 19.745 |
| 06/17/2026 19:23 | 6 | 19.74 |
| 06/17/2026 19:22 | 2 | 19.74 |
| 06/17/2026 19:20 | 6 | 19.73 |
| 06/17/2026 19:20 | 28 | 19.73 |
| 06/17/2026 19:20 | 6 | 19.73 |
| 06/17/2026 19:20 | 2 | 19.73 |
| 06/17/2026 19:19 | 10 | 19.73 |
| 06/17/2026 19:19 | 23 | 19.73 |
| 06/17/2026 19:19 | 100 | 19.73 |
| 06/17/2026 19:19 | 77 | 19.74 |
| 06/17/2026 19:19 | 33 | 19.74 |
| 06/17/2026 19:19 | 20 | 19.74 |
| 06/17/2026 19:19 | 20 | 19.75 |
| 06/17/2026 19:19 | 10 | 19.75 |
| 06/17/2026 19:19 | 100 | 19.755 |
| 06/17/2026 19:19 | 94 | 19.76 |
| 06/17/2026 19:19 | 6 | 19.76 |
| 06/17/2026 19:19 | 100 | 19.76 |
| 06/17/2026 19:19 | 100 | 19.76 |
| 06/17/2026 19:19 | 2 | 19.755 |
| 06/17/2026 19:19 | 100 | 19.76 |
| 06/17/2026 19:19 | 200 | 19.76 |
| 06/17/2026 19:18 | 8 | 19.765 |
| 06/17/2026 19:17 | 6 | 19.76 |
| 06/17/2026 19:16 | 6 | 19.765 |
| 06/17/2026 19:15 | 13 | 19.76 |
| 06/17/2026 19:15 | 48 | 19.76 |
| 06/17/2026 19:15 | 52 | 19.76 |
| 06/17/2026 19:15 | 97 | 19.76 |
| 06/17/2026 19:15 | 3 | 19.76 |
| 06/17/2026 19:15 | 25 | 19.74 |
| 06/17/2026 19:15 | 25 | 19.74 |
| 06/17/2026 19:15 | 25 | 19.74 |
| 06/17/2026 19:15 | 25 | 19.74 |
| 06/17/2026 19:15 | 1 | 19.73 |
| 06/17/2026 19:15 | 5 | 19.73 |
| 06/17/2026 19:15 | 5 | 19.73 |
| 06/17/2026 19:15 | 5 | 19.73 |
| 06/17/2026 19:15 | 5 | 19.73 |
| 06/17/2026 19:15 | 1 | 19.73 |
| 06/17/2026 19:15 | 1 | 19.73 |
| 06/17/2026 19:15 | 1 | 19.74 |
| 06/17/2026 19:15 | 3 | 19.75 |
| 06/17/2026 19:15 | 100 | 19.75 |
| 06/17/2026 19:15 | 77 | 19.75 |
| 06/17/2026 19:15 | 100 | 19.75 |
| 06/17/2026 19:14 | 8 | 19.75 |
| 06/17/2026 19:14 | 91 | 19.75 |
| 06/17/2026 19:14 | 19 | 19.75 |
| 06/17/2026 19:14 | 100 | 19.75 |
| 06/17/2026 19:14 | 71 | 19.75 |
| 06/17/2026 19:14 | 2 | 19.75 |
| 06/17/2026 19:14 | 100 | 19.75 |
| 06/17/2026 19:14 | 25 | 19.75 |
| 06/17/2026 19:14 | 2 | 19.75 |
| 06/17/2026 19:14 | 1 | 19.75 |
| 06/17/2026 19:14 | 1 | 19.75 |
| 06/17/2026 19:14 | 18 | 19.76 |
| 06/17/2026 19:14 | 6 | 19.76 |
| 06/17/2026 19:14 | 252 | 19.76 |
| 06/17/2026 19:14 | 100 | 19.76 |
| 06/17/2026 19:14 | 100 | 19.76 |
| 06/17/2026 19:14 | 100 | 19.76 |
| 06/17/2026 19:14 | 100 | 19.76 |
| 06/17/2026 19:14 | 19 | 19.76 |
| 06/17/2026 19:14 | 1 | 19.76 |
| 06/17/2026 19:13 | 6 | 19.775 |
| 06/17/2026 19:12 | 19 | 19.77 |
| 06/17/2026 19:12 | 2 | 19.77 |
| 06/17/2026 19:12 | 100 | 19.76 |
| 06/17/2026 19:12 | 18 | 19.755 |
| 06/17/2026 19:11 | 100 | 19.75 |
| 06/17/2026 19:11 | 100 | 19.75 |
| 06/17/2026 19:09 | 100 | 19.75 |
| 06/17/2026 19:09 | 70 | 19.75 |
| 06/17/2026 19:09 | 1 | 19.74 |
| 06/17/2026 19:09 | 66 | 19.74 |
| 06/17/2026 19:08 | 10 | 19.745 |
| 06/17/2026 19:08 | 100 | 19.74 |
| 06/17/2026 19:08 | 16 | 19.74 |
| 06/17/2026 19:08 | 28 | 19.74 |
| 06/17/2026 19:08 | 98 | 19.74 |
| 06/17/2026 19:08 | 75 | 19.74 |
| 06/17/2026 19:08 | 1 | 19.74 |
| 06/17/2026 19:08 | 100 | 19.74 |
| 06/17/2026 19:08 | 1 | 19.74 |
| 06/17/2026 19:08 | 18 | 19.74 |
| 06/17/2026 19:08 | 100 | 19.74 |
| 06/17/2026 19:08 | 300 | 19.75 |
| 06/17/2026 19:08 | 200 | 19.75 |
| 06/17/2026 19:08 | 300 | 19.75 |
| 06/17/2026 19:08 | 82 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 200 | 19.75 |
| 06/17/2026 19:08 | 200 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 400 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 80 | 19.75 |
| 06/17/2026 19:08 | 20 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 100 | 19.75 |
| 06/17/2026 19:08 | 98 | 19.75 |
| 06/17/2026 19:08 | 42 | 19.75 |
| 06/17/2026 19:08 | 10 | 19.75 |
| 06/17/2026 19:08 | 10 | 19.75 |
| 06/17/2026 19:08 | 10 | 19.75 |
| 06/17/2026 19:08 | 90 | 19.75 |
| 06/17/2026 19:08 | 9 | 19.75 |
| 06/17/2026 19:08 | 1 | 19.75 |
| 06/17/2026 19:06 | 100 | 19.76 |
| 06/17/2026 19:06 | 1 | 19.76 |
| 06/17/2026 19:05 | 4 | 19.77 |
| 06/17/2026 19:05 | 16 | 19.77 |
| 06/17/2026 19:05 | 100 | 19.77 |
| 06/17/2026 19:05 | 2 | 19.77 |
| 06/17/2026 19:05 | 98 | 19.77 |
| 06/17/2026 19:05 | 100 | 19.77 |
| 06/17/2026 19:04 | 1 | 19.775 |
| 06/17/2026 19:03 | 100 | 19.77 |
| 06/17/2026 19:03 | 100 | 19.77 |
| 06/17/2026 19:03 | 100 | 19.77 |
| 06/17/2026 19:00 | 200 | 19.76 |
| 06/17/2026 19:00 | 2 | 19.76 |
| 06/17/2026 19:00 | 100 | 19.76 |
| 06/17/2026 18:59 | 100 | 19.76 |
| 06/17/2026 18:59 | 100 | 19.76 |
| 06/17/2026 18:58 | 100 | 19.76 |
| 06/17/2026 18:58 | 100 | 19.76 |
| 06/17/2026 18:57 | 100 | 19.76 |
| 06/17/2026 18:56 | 4 | 19.77 |
| 06/17/2026 18:56 | 100 | 19.77 |
| 06/17/2026 18:56 | 29 | 19.77 |
| 06/17/2026 18:56 | 100 | 19.76 |
| 06/17/2026 18:54 | 100 | 19.755 |
| 06/17/2026 18:54 | 6 | 19.755 |
| 06/17/2026 18:54 | 55 | 19.76 |
| 06/17/2026 18:54 | 1 | 19.77 |
| 06/17/2026 18:54 | 1 | 19.77 |
| 06/17/2026 18:54 | 1 | 19.77 |
| 06/17/2026 18:54 | 100 | 19.78 |
| 06/17/2026 18:54 | 1 | 19.78 |
| 06/17/2026 18:54 | 6 | 19.78 |
| 06/17/2026 18:54 | 45 | 19.79 |
| 06/17/2026 18:54 | 5 | 19.79 |
| 06/17/2026 18:54 | 1 | 19.79 |
| 06/17/2026 18:54 | 2 | 19.79 |
| 06/17/2026 18:54 | 15 | 19.81 |
| 06/17/2026 18:54 | 1 | 19.81 |
| 06/17/2026 18:54 | 100 | 19.81 |
| 06/17/2026 18:54 | 4 | 19.81 |
| 06/17/2026 18:54 | 100 | 19.81 |
| 06/17/2026 18:54 | 100 | 19.81 |
| 06/17/2026 18:54 | 80 | 19.81 |
| 06/17/2026 18:53 | 20 | 19.81 |
| 06/17/2026 18:53 | 20 | 19.81 |
| 06/17/2026 18:53 | 40 | 19.81 |
| 06/17/2026 18:53 | 40 | 19.81 |
| 06/17/2026 18:52 | 15 | 19.825 |
| 06/17/2026 18:52 | 1 | 19.82 |
| 06/17/2026 18:52 | 1 | 19.82 |
| 06/17/2026 18:51 | 5 | 19.825 |
| 06/17/2026 18:51 | 6 | 19.825 |
| 06/17/2026 18:50 | 7 | 19.825 |
| 06/17/2026 18:50 | 2 | 19.825 |
| 06/17/2026 18:49 | 1 | 19.825 |
| 06/17/2026 18:49 | 1 | 19.82 |
| 06/17/2026 18:47 | 25 | 19.83 |
| 06/17/2026 18:47 | 1 | 19.83 |
| 06/17/2026 18:47 | 1 | 19.83 |
| 06/17/2026 18:47 | 1 | 19.84 |
| 06/17/2026 18:47 | 16 | 19.84 |
| 06/17/2026 18:47 | 18 | 19.84 |
| 06/17/2026 18:46 | 5 | 19.85 |
| 06/17/2026 18:46 | 10 | 19.85 |
| 06/17/2026 18:46 | 97 | 19.85 |
| 06/17/2026 18:46 | 3 | 19.85 |
| 06/17/2026 18:46 | 100 | 19.85 |
| 06/17/2026 18:45 | 16 | 19.86 |
| 06/17/2026 18:44 | 100 | 19.87 |
| 06/17/2026 18:44 | 100 | 19.87 |
| 06/17/2026 18:44 | 100 | 19.87 |
| 06/17/2026 18:44 | 100 | 19.87 |
| 06/17/2026 18:44 | 100 | 19.87 |
| 06/17/2026 18:41 | 29 | 19.88 |
| 06/17/2026 18:41 | 2 | 19.88 |
| 06/17/2026 18:41 | 89 | 19.87 |
| 06/17/2026 18:41 | 11 | 19.87 |
| 06/17/2026 18:41 | 11 | 19.87 |
| 06/17/2026 18:41 | 89 | 19.87 |
| 06/17/2026 18:40 | 13 | 19.86 |
| 06/17/2026 18:40 | 76 | 19.86 |
| 06/17/2026 18:40 | 24 | 19.86 |
| 06/17/2026 18:40 | 100 | 19.86 |
| 06/17/2026 18:39 | 140 | 19.855 |
| 06/17/2026 18:39 | 96 | 19.85 |
| 06/17/2026 18:39 | 4 | 19.85 |
| 06/17/2026 18:39 | 1 | 19.85 |
| 06/17/2026 18:39 | 100 | 19.86 |
| 06/17/2026 18:39 | 100 | 19.86 |
| 06/17/2026 18:39 | 2 | 19.86 |
| 06/17/2026 18:39 | 1 | 19.86 |
| 06/17/2026 18:39 | 18 | 19.87 |
| 06/17/2026 18:39 | 25 | 19.87 |
| 06/17/2026 18:39 | 3 | 19.87 |
| 06/17/2026 18:39 | 85 | 19.88 |
| 06/17/2026 18:39 | 88 | 19.88 |
| 06/17/2026 18:39 | 12 | 19.88 |
| 06/17/2026 18:39 | 100 | 19.89 |
| 06/17/2026 18:39 | 100 | 19.89 |
| 06/17/2026 18:39 | 100 | 19.89 |
| 06/17/2026 18:39 | 2 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 100 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 5 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 3 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 2 | 19.90 |
| 06/17/2026 18:39 | 19 | 19.90 |
| 06/17/2026 18:39 | 81 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 4 | 19.90 |
| 06/17/2026 18:39 | 3 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 2 | 19.90 |
| 06/17/2026 18:39 | 1 | 19.90 |
| 06/17/2026 18:39 | 5 | 19.90 |
| 06/17/2026 18:38 | 1 | 19.90 |
| 06/17/2026 18:37 | 16 | 19.89 |
| 06/17/2026 18:36 | 6 | 19.90 |
| 06/17/2026 18:35 | 10 | 19.90 |
| 06/17/2026 18:35 | 2 | 19.90 |
| 06/17/2026 18:34 | 100 | 19.90 |
| 06/17/2026 18:34 | 100 | 19.90 |
| 06/17/2026 18:33 | 38 | 19.90 |
| 06/17/2026 18:33 | 100 | 19.90 |
| 06/17/2026 18:33 | 6 | 19.90 |
| 06/17/2026 18:33 | 94 | 19.90 |
| 06/17/2026 18:33 | 100 | 19.89 |
| 06/17/2026 18:32 | 100 | 19.89 |
| 06/17/2026 18:32 | 94 | 19.895 |
| 06/17/2026 18:31 | 69 | 19.89 |
| 06/17/2026 18:31 | 1 | 19.89 |
| 06/17/2026 18:31 | 1 | 19.89 |
| 06/17/2026 18:31 | 1 | 19.89 |
| 06/17/2026 18:31 | 1 | 19.89 |
| 06/17/2026 18:31 | 8 | 19.89 |
| 06/17/2026 18:31 | 6 | 19.90 |
| 06/17/2026 18:29 | 10 | 19.91 |
| 06/17/2026 18:28 | 8 | 19.91 |
| 06/17/2026 18:28 | 100 | 19.92 |
| 06/17/2026 18:28 | 100 | 19.92 |
| 06/17/2026 18:28 | 100 | 19.92 |
| 06/17/2026 18:28 | 100 | 19.92 |
| 06/17/2026 18:28 | 15 | 19.93 |
| 06/17/2026 18:26 | 1 | 19.93 |
| 06/17/2026 18:25 | 13 | 19.94 |
| 06/17/2026 18:25 | 1 | 19.94 |
| 06/17/2026 18:24 | 47 | 19.94 |
| 06/17/2026 18:24 | 1 | 19.94 |
| 06/17/2026 18:24 | 18 | 19.93 |
| 06/17/2026 18:24 | 1 | 19.96 |
| 06/17/2026 18:24 | 9 | 19.96 |
| 06/17/2026 18:24 | 15 | 19.97 |
| 06/17/2026 18:24 | 1 | 19.97 |
| 06/17/2026 18:24 | 16 | 19.97 |
| 06/17/2026 18:24 | 100 | 19.97 |
| 06/17/2026 18:24 | 53 | 19.97 |
| 06/17/2026 18:24 | 31 | 19.97 |
| 06/17/2026 18:24 | 16 | 19.97 |
| 06/17/2026 18:24 | 93 | 19.97 |
| 06/17/2026 18:24 | 7 | 19.97 |
| 06/17/2026 18:24 | 17 | 19.97 |
| 06/17/2026 18:24 | 22 | 19.97 |
| 06/17/2026 18:24 | 48 | 19.98 |
| 06/17/2026 18:24 | 100 | 19.99 |
| 06/17/2026 18:24 | 20 | 19.99 |
| 06/17/2026 18:24 | 90 | 19.99 |
| 06/17/2026 18:24 | 100 | 20.00 |
| 06/17/2026 18:24 | 200 | 19.995 |
| 06/17/2026 18:24 | 16 | 20.00 |
| 06/17/2026 18:24 | 7 | 20.00 |
| 06/17/2026 18:24 | 73 | 20.00 |
| 06/17/2026 18:24 | 100 | 19.995 |
| 06/17/2026 18:23 | 9 | 19.995 |
| 06/17/2026 18:23 | 10 | 19.99 |
| 06/17/2026 18:23 | 100 | 19.99 |
| 06/17/2026 18:23 | 81 | 19.99 |
| 06/17/2026 18:23 | 19 | 19.99 |
| 06/17/2026 18:22 | 15 | 19.99 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 100 | 20.00 |
| 06/17/2026 18:20 | 48 | 20.00 |
| 06/17/2026 18:20 | 50 | 20.00 |
| 06/17/2026 18:20 | 2 | 20.00 |
| 06/17/2026 18:20 | 2 | 20.01 |
| 06/17/2026 18:18 | 9 | 19.98 |
| 06/17/2026 18:18 | 4 | 19.98 |
| 06/17/2026 18:17 | 41 | 19.975 |
| 06/17/2026 18:17 | 10 | 19.97 |
| 06/17/2026 18:17 | 10 | 19.97 |
| 06/17/2026 18:17 | 100 | 19.96 |
| 06/17/2026 18:17 | 100 | 19.96 |
| 06/17/2026 18:17 | 7 | 19.96 |
| 06/17/2026 18:17 | 8 | 19.96 |
| 06/17/2026 18:17 | 15 | 19.96 |
| 06/17/2026 18:17 | 2 | 19.96 |
| 06/17/2026 18:17 | 22 | 19.96 |
| 06/17/2026 18:17 | 40 | 19.96 |
| 06/17/2026 18:17 | 13 | 19.96 |
| 06/17/2026 18:17 | 50 | 19.96 |
| 06/17/2026 18:17 | 37 | 19.96 |
| 06/17/2026 18:17 | 90 | 19.96 |
| 06/17/2026 18:17 | 22 | 19.96 |
| 06/17/2026 18:17 | 100 | 19.96 |
| 06/17/2026 18:17 | 125 | 19.97 |
| 06/17/2026 18:17 | 25 | 19.97 |
| 06/17/2026 18:15 | 32 | 19.97 |
| 06/17/2026 18:15 | 100 | 19.93 |
| 06/17/2026 18:15 | 5 | 19.93 |
| 06/17/2026 18:14 | 67 | 19.915 |
| 06/17/2026 18:14 | 1 | 19.91 |
| 06/17/2026 18:14 | 10 | 19.90 |
| 06/17/2026 18:13 | 13 | 19.90 |
| 06/17/2026 18:13 | 100 | 19.90 |
| 06/17/2026 18:13 | 84 | 19.895 |
| 06/17/2026 18:13 | 40 | 19.89 |
| 06/17/2026 18:13 | 34 | 19.89 |
| 06/17/2026 18:13 | 100 | 19.89 |
| 06/17/2026 18:13 | 59 | 19.89 |
| 06/17/2026 18:13 | 41 | 19.89 |
| 06/17/2026 18:13 | 1 | 19.89 |
| 06/17/2026 18:13 | 17 | 19.89 |
| 06/17/2026 18:13 | 4 | 19.90 |
| 06/17/2026 18:13 | 1 | 19.90 |
| 06/17/2026 18:13 | 15 | 19.91 |
| 06/17/2026 18:13 | 15 | 19.91 |
| 06/17/2026 18:13 | 10 | 19.91 |
| 06/17/2026 18:13 | 50 | 19.91 |
| 06/17/2026 18:13 | 20 | 19.91 |
| 06/17/2026 18:13 | 2 | 19.91 |
| 06/17/2026 18:13 | 100 | 19.91 |
| 06/17/2026 18:13 | 100 | 19.92 |
| 06/17/2026 18:13 | 1 | 19.92 |
| 06/17/2026 18:13 | 18 | 19.92 |
| 06/17/2026 18:12 | 100 | 19.93 |
| 06/17/2026 18:12 | 16 | 19.93 |
| 06/17/2026 18:11 | 230 | 19.93 |
| 06/17/2026 18:11 | 3 | 19.95 |
| 06/17/2026 18:11 | 6 | 19.95 |
| 06/17/2026 18:08 | 100 | 19.93 |
| 06/17/2026 18:08 | 15 | 19.93 |
| 06/17/2026 18:08 | 100 | 19.93 |
| 06/17/2026 18:07 | 100 | 19.935 |
| 06/17/2026 18:07 | 100 | 19.93 |
| 06/17/2026 18:07 | 100 | 19.93 |
| 06/17/2026 18:07 | 100 | 19.93 |
| 06/17/2026 18:07 | 56 | 19.93 |
| 06/17/2026 18:07 | 100 | 19.93 |
| 06/17/2026 18:07 | 25 | 19.93 |
| 06/17/2026 18:07 | 33 | 19.93 |
| 06/17/2026 18:07 | 7 | 19.93 |
| 06/17/2026 18:06 | 16 | 19.92 |
| 06/17/2026 18:06 | 15 | 19.91 |
| 06/17/2026 18:05 | 100 | 19.91 |
| 06/17/2026 18:05 | 100 | 19.91 |
| 06/17/2026 18:04 | 100 | 19.91 |
| 06/17/2026 18:04 | 100 | 19.91 |
| 06/17/2026 18:03 | 100 | 19.91 |
| 06/17/2026 18:03 | 100 | 19.91 |
| 06/17/2026 18:02 | 100 | 19.91 |
| 06/17/2026 18:00 | 100 | 19.91 |
| 06/17/2026 18:00 | 100 | 19.91 |
| 06/17/2026 18:00 | 2 | 19.92 |
| 06/17/2026 17:57 | 90 | 19.90 |
| 06/17/2026 17:57 | 10 | 19.90 |
| 06/17/2026 17:57 | 100 | 19.92 |
| 06/17/2026 17:55 | 100 | 19.92 |
| 06/17/2026 17:55 | 200 | 19.915 |
| 06/17/2026 17:55 | 2 | 19.92 |
| 06/17/2026 17:55 | 5 | 19.92 |
| 06/17/2026 17:55 | 81 | 19.92 |
| 06/17/2026 17:55 | 100 | 19.91 |
| 06/17/2026 17:55 | 56 | 19.91 |
| 06/17/2026 17:55 | 100 | 19.91 |
| 06/17/2026 17:55 | 100 | 19.92 |
| 06/17/2026 17:55 | 100 | 19.92 |
| 06/17/2026 17:55 | 100 | 19.92 |
| 06/17/2026 17:55 | 100 | 19.92 |
| 06/17/2026 17:55 | 211 | 19.92 |
| 06/17/2026 17:53 | 1 | 19.93 |
| 06/17/2026 17:53 | 3 | 19.93 |
| 06/17/2026 17:53 | 1 | 19.93 |
| 06/17/2026 17:53 | 2 | 19.93 |
| 06/17/2026 17:53 | 1 | 19.93 |
| 06/17/2026 17:53 | 2 | 19.93 |
| 06/17/2026 17:53 | 1 | 19.93 |
| 06/17/2026 17:50 | 1 | 19.89 |
| 06/17/2026 17:50 | 100 | 19.89 |
| 06/17/2026 17:50 | 100 | 19.89 |
| 06/17/2026 17:50 | 51 | 19.89 |
| 06/17/2026 17:48 | 100 | 19.89 |
| 06/17/2026 17:48 | 34 | 19.90 |
| 06/17/2026 17:48 | 62 | 19.90 |
| 06/17/2026 17:48 | 35 | 19.90 |
| 06/17/2026 17:48 | 46 | 19.92 |
| 06/17/2026 17:48 | 54 | 19.92 |
| 06/17/2026 17:48 | 2 | 19.93 |
| 06/17/2026 17:48 | 100 | 19.93 |
| 06/17/2026 17:48 | 90 | 19.93 |
| 06/17/2026 17:48 | 190 | 19.94 |
| 06/17/2026 17:48 | 100 | 19.94 |
| 06/17/2026 17:48 | 30 | 19.95 |
| 06/17/2026 17:48 | 70 | 19.95 |
| 06/17/2026 17:48 | 100 | 19.96 |
| 06/17/2026 17:48 | 100 | 19.97 |
| 06/17/2026 17:48 | 60 | 19.97 |
| 06/17/2026 17:48 | 90 | 19.97 |
| 06/17/2026 17:48 | 10 | 19.97 |
| 06/17/2026 17:48 | 100 | 19.97 |
| 06/17/2026 17:48 | 9 | 19.97 |
| 06/17/2026 17:48 | 91 | 19.97 |
| 06/17/2026 17:48 | 100 | 19.97 |
| 06/17/2026 17:48 | 100 | 19.97 |
| 06/17/2026 17:48 | 100 | 19.97 |
| 06/17/2026 17:48 | 250 | 19.98 |
| 06/17/2026 17:48 | 14 | 19.98 |
| 06/17/2026 17:48 | 58 | 19.98 |
| 06/17/2026 17:48 | 72 | 19.99 |
| 06/17/2026 17:48 | 200 | 19.99 |
| 06/17/2026 17:48 | 13 | 20.00 |
| 06/17/2026 17:47 | 12 | 19.99 |
| 06/17/2026 17:46 | 15 | 19.985 |
| 06/17/2026 17:46 | 15 | 19.985 |
| 06/17/2026 17:46 | 65 | 19.98 |
| 06/17/2026 17:45 | 100 | 19.97 |
| 06/17/2026 17:45 | 100 | 19.97 |
| 06/17/2026 17:43 | 1 | 19.96 |
| 06/17/2026 17:42 | 14 | 19.95 |
| 06/17/2026 17:42 | 69 | 19.95 |
| 06/17/2026 17:42 | 31 | 19.95 |
| 06/17/2026 17:42 | 97 | 19.95 |
| 06/17/2026 17:42 | 100 | 19.95 |
| 06/17/2026 17:42 | 100 | 19.95 |
| 06/17/2026 17:42 | 100 | 19.95 |
| 06/17/2026 17:42 | 100 | 19.95 |
| 06/17/2026 17:42 | 100 | 19.95 |
| 06/17/2026 17:42 | 5 | 19.95 |
| 06/17/2026 17:42 | 92 | 19.95 |
| 06/17/2026 17:40 | 8 | 19.95 |
| 06/17/2026 17:39 | 193 | 19.95 |
| 06/17/2026 17:39 | 100 | 19.95 |
| 06/17/2026 17:39 | 100 | 19.95 |
| 06/17/2026 17:39 | 190 | 19.95 |
| 06/17/2026 17:39 | 96 | 19.95 |
| 06/17/2026 17:39 | 100 | 19.95 |
| 06/17/2026 17:39 | 80 | 19.95 |
| 06/17/2026 17:39 | 10 | 19.95 |
| 06/17/2026 17:39 | 100 | 19.95 |
| 06/17/2026 17:39 | 86 | 19.95 |
| 06/17/2026 17:39 | 25 | 19.94 |
| 06/17/2026 17:38 | 14 | 19.95 |
| 06/17/2026 17:38 | 10 | 19.94 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 30 | 19.95 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 100 | 19.95 |
| 06/17/2026 17:38 | 200 | 19.95 |
| 06/17/2026 17:38 | 7 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 50 | 19.91 |
| 06/17/2026 17:38 | 100 | 19.91 |
| 06/17/2026 17:38 | 100 | 19.91 |
| 06/17/2026 17:38 | 100 | 19.91 |
| 06/17/2026 17:38 | 100 | 19.91 |
| 06/17/2026 17:38 | 100 | 19.91 |
| 06/17/2026 17:38 | 200 | 19.91 |
| 06/17/2026 17:38 | 200 | 19.92 |
| 06/17/2026 17:38 | 10 | 19.94 |
| 06/17/2026 17:38 | 100 | 19.94 |
| 06/17/2026 17:38 | 100 | 19.91 |
| 06/17/2026 17:38 | 20 | 19.91 |
| 06/17/2026 17:38 | 100 | 19.89 |
| 06/17/2026 17:38 | 22 | 19.89 |
| 06/17/2026 17:38 | 160 | 19.88 |
| 06/17/2026 17:38 | 20 | 19.86 |
| 06/17/2026 17:38 | 91 | 19.86 |
| 06/17/2026 17:38 | 18 | 19.86 |
| 06/17/2026 17:38 | 10 | 19.84 |
| 06/17/2026 17:38 | 8 | 19.83 |
| 06/17/2026 17:38 | 11 | 19.83 |
| 06/17/2026 17:38 | 100 | 19.83 |
| 06/17/2026 17:38 | 84 | 19.83 |
| 06/17/2026 17:38 | 18 | 19.83 |
| 06/17/2026 17:38 | 18 | 19.83 |
| 06/17/2026 17:38 | 2 | 19.83 |
| 06/17/2026 17:38 | 8 | 19.83 |
| 06/17/2026 17:38 | 68 | 19.83 |
| 06/17/2026 17:38 | 180 | 19.83 |
| 06/17/2026 17:38 | 180 | 19.83 |
| 06/17/2026 17:38 | 63 | 19.83 |
| 06/17/2026 17:38 | 17 | 19.83 |
| 06/17/2026 17:38 | 63 | 19.83 |
| 06/17/2026 17:38 | 82 | 19.83 |
| 06/17/2026 17:38 | 82 | 19.83 |
| 06/17/2026 17:38 | 183 | 19.83 |
| 06/17/2026 17:38 | 100 | 19.83 |
| 06/17/2026 17:38 | 9 | 19.83 |
| 06/17/2026 17:38 | 48 | 19.83 |
| 06/17/2026 17:38 | 40 | 19.83 |
| 06/17/2026 17:38 | 98 | 19.83 |
| 06/17/2026 17:38 | 18 | 19.83 |
| 06/17/2026 17:38 | 7 | 19.83 |
| 06/17/2026 17:38 | 33 | 19.83 |
| 06/17/2026 17:38 | 17 | 19.83 |
| 06/17/2026 17:38 | 100 | 19.83 |
| 06/17/2026 17:38 | 34 | 19.83 |
| 06/17/2026 17:38 | 24 | 19.83 |
| 06/17/2026 17:38 | 6 | 19.83 |
| 06/17/2026 17:38 | 100 | 19.83 |
| 06/17/2026 17:38 | 41 | 19.82 |
| 06/17/2026 17:38 | 100 | 19.82 |
| 06/17/2026 17:38 | 16 | 19.82 |
| 06/17/2026 17:38 | 20 | 19.81 |
| 06/17/2026 17:38 | 100 | 19.81 |
| 06/17/2026 17:38 | 1 | 19.80 |
| 06/17/2026 17:38 | 91 | 19.79 |
| 06/17/2026 17:38 | 5 | 19.79 |
| 06/17/2026 17:38 | 100 | 19.79 |
| 06/17/2026 17:38 | 10 | 19.78 |
| 06/17/2026 17:38 | 10 | 19.77 |
| 06/17/2026 17:38 | 66 | 19.77 |
| 06/17/2026 17:38 | 25 | 19.75 |
| 06/17/2026 17:38 | 133 | 19.75 |
| 06/17/2026 17:38 | 55 | 19.75 |
| 06/17/2026 17:37 | 100 | 19.765 |
| 06/17/2026 17:36 | 100 | 19.77 |
| 06/17/2026 17:34 | 100 | 19.79 |
| 06/17/2026 17:34 | 100 | 19.79 |
| 06/17/2026 17:34 | 8 | 19.79 |
| 06/17/2026 17:34 | 100 | 19.79 |
| 06/17/2026 17:33 | 100 | 19.78 |
| 06/17/2026 17:33 | 100 | 19.78 |
| 06/17/2026 17:33 | 25 | 19.77 |
| 06/17/2026 17:33 | 100 | 19.77 |
| 06/17/2026 17:32 | 14 | 19.76 |
| 06/17/2026 17:32 | 32 | 19.76 |
| 06/17/2026 17:31 | 70 | 19.73 |
| 06/17/2026 17:31 | 200 | 19.73 |
| 06/17/2026 17:31 | 100 | 19.72 |
| 06/17/2026 17:30 | 100 | 19.72 |
| 06/17/2026 17:30 | 20 | 19.72 |
| 06/17/2026 17:30 | 20 | 19.75 |
| 06/17/2026 17:30 | 100 | 19.75 |
| 06/17/2026 17:30 | 120 | 19.75 |
| 06/17/2026 17:28 | 100 | 19.745 |
| 06/17/2026 17:28 | 18 | 19.76 |
| 06/17/2026 17:28 | 20 | 19.76 |
| 06/17/2026 17:28 | 5 | 19.76 |
| 06/17/2026 17:28 | 10 | 19.76 |
| 06/17/2026 17:28 | 63 | 19.76 |
| 06/17/2026 17:27 | 23 | 19.715 |
| 06/17/2026 17:27 | 77 | 19.73 |
| 06/17/2026 17:27 | 13 | 19.73 |
| 06/17/2026 17:27 | 22 | 19.74 |
| 06/17/2026 17:27 | 65 | 19.74 |
| 06/17/2026 17:27 | 10 | 19.74 |
| 06/17/2026 17:27 | 65 | 19.75 |
| 06/17/2026 17:27 | 10 | 19.73 |
| 06/17/2026 17:27 | 18 | 19.73 |
| 06/17/2026 17:27 | 1 | 19.74 |
| 06/17/2026 17:27 | 1 | 19.76 |
| 06/17/2026 17:27 | 13 | 19.78 |
| 06/17/2026 17:27 | 2 | 19.78 |
| 06/17/2026 17:27 | 43 | 19.79 |
| 06/17/2026 17:27 | 600 | 19.79 |
| 06/17/2026 17:27 | 43 | 19.80 |
| 06/17/2026 17:27 | 1 | 19.80 |
| 06/17/2026 17:27 | 43 | 19.81 |
| 06/17/2026 17:27 | 100 | 19.81 |
| 06/17/2026 17:27 | 11 | 19.81 |
| 06/17/2026 17:27 | 100 | 19.81 |
| 06/17/2026 17:27 | 43 | 19.82 |
| 06/17/2026 17:27 | 1100 | 19.82 |
| 06/17/2026 17:27 | 43 | 19.82 |
| 06/17/2026 17:27 | 100 | 19.82 |
| 06/17/2026 17:27 | 1 | 19.82 |
| 06/17/2026 17:27 | 43 | 19.83 |
| 06/17/2026 17:27 | 100 | 19.83 |
| 06/17/2026 17:27 | 5 | 19.83 |
| 06/17/2026 17:27 | 43 | 19.85 |
| 06/17/2026 17:27 | 100 | 19.85 |
| 06/17/2026 17:27 | 100 | 19.85 |
| 06/17/2026 17:27 | 43 | 19.85 |
| 06/17/2026 17:27 | 18 | 19.85 |
| 06/17/2026 17:27 | 1 | 19.85 |
| 06/17/2026 17:27 | 80 | 19.85 |
| 06/17/2026 17:27 | 20 | 19.85 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 90 | 19.87 |
| 06/17/2026 17:27 | 90 | 19.895 |
| 06/17/2026 17:27 | 10 | 19.895 |
| 06/17/2026 17:27 | 35 | 19.91 |
| 06/17/2026 17:27 | 40 | 19.91 |
| 06/17/2026 17:27 | 3 | 19.91 |
| 06/17/2026 17:27 | 100 | 19.90 |
| 06/17/2026 17:27 | 100 | 19.90 |
| 06/17/2026 17:27 | 33 | 19.89 |
| 06/17/2026 17:27 | 33 | 19.88 |
| 06/17/2026 17:27 | 100 | 19.88 |
| 06/17/2026 17:27 | 33 | 19.87 |
| 06/17/2026 17:27 | 100 | 19.87 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 17 | 19.86 |
| 06/17/2026 17:27 | 33 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.85 |
| 06/17/2026 17:27 | 8 | 19.85 |
| 06/17/2026 17:27 | 92 | 19.85 |
| 06/17/2026 17:27 | 70 | 19.855 |
| 06/17/2026 17:27 | 30 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.865 |
| 06/17/2026 17:27 | 20 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 10 | 19.85 |
| 06/17/2026 17:27 | 200 | 19.85 |
| 06/17/2026 17:27 | 100 | 19.85 |
| 06/17/2026 17:27 | 100 | 19.85 |
| 06/17/2026 17:27 | 100 | 19.85 |
| 06/17/2026 17:27 | 20 | 19.85 |
| 06/17/2026 17:27 | 190 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 200 | 19.865 |
| 06/17/2026 17:27 | 100 | 19.87 |
| 06/17/2026 17:27 | 5 | 19.86 |
| 06/17/2026 17:27 | 100 | 19.86 |
| 06/17/2026 17:27 | 300 | 19.87 |
| 06/17/2026 17:27 | 100 | 19.87 |
| 06/17/2026 17:27 | 5 | 19.87 |
| 06/17/2026 17:27 | 100 | 19.88 |
| 06/17/2026 17:27 | 20 | 19.88 |
| 06/17/2026 17:27 | 18 | 19.89 |
| 06/17/2026 17:27 | 5 | 19.89 |
| 06/17/2026 17:27 | 2 | 19.91 |
| 06/17/2026 17:27 | 100 | 19.92 |
| 06/17/2026 17:27 | 100 | 19.92 |
| 06/17/2026 17:24 | 100 | 19.92 |
| 06/17/2026 17:24 | 5 | 19.92 |
| 06/17/2026 17:23 | 100 | 19.935 |
| 06/17/2026 17:22 | 1 | 19.94 |
| 06/17/2026 17:22 | 5 | 19.95 |
| 06/17/2026 17:22 | 100 | 19.97 |
| 06/17/2026 17:22 | 100 | 19.97 |
| 06/17/2026 17:22 | 50 | 19.97 |
| 06/17/2026 17:22 | 65 | 19.97 |
| 06/17/2026 17:22 | 100 | 19.97 |
| 06/17/2026 17:22 | 8 | 19.98 |
| 06/17/2026 17:22 | 100 | 19.98 |
| 06/17/2026 17:22 | 100 | 19.98 |
| 06/17/2026 17:22 | 100 | 19.98 |
| 06/17/2026 17:22 | 22 | 19.99 |
| 06/17/2026 17:22 | 200 | 19.99 |
| 06/17/2026 17:21 | 93 | 19.98 |
| 06/17/2026 17:21 | 7 | 19.98 |
| 06/17/2026 17:21 | 6 | 19.97 |
| 06/17/2026 17:18 | 1 | 19.94 |
| 06/17/2026 17:18 | 7 | 19.94 |
| 06/17/2026 17:18 | 42 | 19.94 |
| 06/17/2026 17:18 | 1 | 19.94 |
| 06/17/2026 17:18 | 17 | 19.93 |
| 06/17/2026 17:18 | 1 | 19.92 |
| 06/17/2026 17:18 | 30 | 19.92 |
| 06/17/2026 17:18 | 11 | 19.92 |
| 06/17/2026 17:18 | 9 | 19.91 |
| 06/17/2026 17:17 | 25 | 19.90 |
| 06/17/2026 17:17 | 25 | 19.90 |
| 06/17/2026 17:17 | 25 | 19.90 |
| 06/17/2026 17:17 | 1 | 19.91 |
| 06/17/2026 17:17 | 2 | 19.91 |
| 06/17/2026 17:17 | 8 | 19.91 |
| 06/17/2026 17:17 | 1 | 19.91 |
| 06/17/2026 17:17 | 2 | 19.91 |
| 06/17/2026 17:17 | 6 | 19.91 |
| 06/17/2026 17:17 | 1 | 19.91 |
| 06/17/2026 17:17 | 1 | 19.91 |
| 06/17/2026 17:17 | 1 | 19.91 |
| 06/17/2026 17:17 | 5 | 19.91 |
| 06/17/2026 17:17 | 25 | 19.91 |
| 06/17/2026 17:17 | 25 | 19.91 |
| 06/17/2026 17:17 | 25 | 19.91 |
| 06/17/2026 17:17 | 10 | 19.91 |
| 06/17/2026 17:17 | 10 | 19.91 |
| 06/17/2026 17:17 | 10 | 19.91 |
| 06/17/2026 17:17 | 90 | 19.91 |
| 06/17/2026 17:17 | 15 | 19.91 |
| 06/17/2026 17:17 | 100 | 19.90 |
| 06/17/2026 17:17 | 9 | 19.90 |
| 06/17/2026 17:17 | 180 | 19.89 |
| 06/17/2026 17:17 | 11 | 19.89 |
| 06/17/2026 17:17 | 9 | 19.89 |
| 06/17/2026 17:17 | 31 | 19.90 |
| 06/17/2026 17:17 | 9 | 19.89 |
| 06/17/2026 17:17 | 11 | 19.89 |
| 06/17/2026 17:17 | 9 | 19.89 |
| 06/17/2026 17:17 | 9 | 19.89 |
| 06/17/2026 17:17 | 11 | 19.89 |
| 06/17/2026 17:17 | 28 | 19.89 |
| 06/17/2026 17:17 | 44 | 19.89 |
| 06/17/2026 17:17 | 28 | 19.89 |
| 06/17/2026 17:17 | 69 | 19.89 |
| 06/17/2026 17:17 | 9 | 19.89 |
| 06/17/2026 17:17 | 100 | 19.88 |
| 06/17/2026 17:17 | 3 | 19.88 |
| 06/17/2026 17:17 | 8 | 19.88 |
| 06/17/2026 17:17 | 95 | 19.88 |
| 06/17/2026 17:17 | 5 | 19.88 |
| 06/17/2026 17:17 | 5 | 19.88 |
| 06/17/2026 17:14 | 5 | 19.88 |
| 06/17/2026 17:14 | 151 | 19.89 |
| 06/17/2026 17:14 | 100 | 19.89 |
| 06/17/2026 17:14 | 100 | 19.89 |
| 06/17/2026 17:10 | 100 | 19.90 |
| 06/17/2026 17:10 | 10 | 19.90 |
| 06/17/2026 17:10 | 100 | 19.90 |
| 06/17/2026 17:10 | 65 | 19.87 |
| 06/17/2026 17:10 | 200 | 19.87 |
| 06/17/2026 17:10 | 4 | 19.87 |
| 06/17/2026 17:10 | 100 | 19.87 |
| 06/17/2026 17:10 | 3 | 19.87 |
| 06/17/2026 17:10 | 100 | 19.87 |
| 06/17/2026 17:10 | 10 | 19.87 |
| 06/17/2026 17:10 | 16 | 19.88 |
| 06/17/2026 17:10 | 100 | 19.88 |
| 06/17/2026 17:07 | 25 | 19.88 |
| 06/17/2026 17:07 | 25 | 19.88 |
| 06/17/2026 17:07 | 25 | 19.88 |
| 06/17/2026 17:07 | 25 | 19.88 |
| 06/17/2026 17:07 | 9 | 19.89 |
| 06/17/2026 17:06 | 10 | 19.88 |
| 06/17/2026 17:06 | 50 | 19.88 |
| 06/17/2026 17:06 | 5 | 19.875 |
| 06/17/2026 17:06 | 25 | 19.875 |
| 06/17/2026 17:06 | 25 | 19.875 |
| 06/17/2026 17:05 | 8 | 19.89 |
| 06/17/2026 17:04 | 2 | 19.89 |
| 06/17/2026 17:02 | 1 | 19.88 |
| 06/17/2026 17:01 | 100 | 19.88 |
| 06/17/2026 17:00 | 1 | 19.88 |
| 06/17/2026 17:00 | 100 | 19.88 |
| 06/17/2026 17:00 | 30 | 19.87 |
| 06/17/2026 17:00 | 100 | 19.87 |
| 06/17/2026 17:00 | 4 | 19.87 |
| 06/17/2026 17:00 | 96 | 19.87 |
| 06/17/2026 17:00 | 4 | 19.87 |
| 06/17/2026 17:00 | 30 | 19.87 |
| 06/17/2026 16:59 | 2 | 19.86 |
| 06/17/2026 16:57 | 3 | 19.85 |
| 06/17/2026 16:57 | 1 | 19.85 |
| 06/17/2026 16:57 | 1 | 19.85 |
| 06/17/2026 16:56 | 7 | 19.86 |
| 06/17/2026 16:56 | 3 | 19.86 |
| 06/17/2026 16:56 | 8 | 19.86 |
| 06/17/2026 16:56 | 1 | 19.86 |
| 06/17/2026 16:55 | 2 | 19.87 |
| 06/17/2026 16:55 | 2 | 19.87 |
| 06/17/2026 16:55 | 30 | 19.87 |
| 06/17/2026 16:55 | 4 | 19.87 |
| 06/17/2026 16:55 | 10 | 19.89 |
| 06/17/2026 16:55 | 8 | 19.89 |
| 06/17/2026 16:55 | 3 | 19.89 |
| 06/17/2026 16:55 | 100 | 19.90 |
| 06/17/2026 16:55 | 100 | 19.90 |
| 06/17/2026 16:55 | 2 | 19.91 |
| 06/17/2026 16:52 | 100 | 19.90 |
| 06/17/2026 16:51 | 2 | 19.90 |
| 06/17/2026 16:51 | 9 | 19.90 |
| 06/17/2026 16:51 | 91 | 19.90 |
| 06/17/2026 16:48 | 39 | 19.90 |
| 06/17/2026 16:48 | 4 | 19.90 |
| 06/17/2026 16:48 | 100 | 19.89 |
| 06/17/2026 16:48 | 37 | 19.88 |
| 06/17/2026 16:48 | 5 | 19.88 |
| 06/17/2026 16:48 | 5 | 19.88 |
| 06/17/2026 16:47 | 100 | 19.865 |
| 06/17/2026 16:47 | 25 | 19.865 |
| 06/17/2026 16:47 | 1 | 19.88 |
| 06/17/2026 16:47 | 2 | 19.89 |
| 06/17/2026 16:47 | 100 | 19.90 |
| 06/17/2026 16:47 | 100 | 19.89 |
| 06/17/2026 16:47 | 100 | 19.89 |
| 06/17/2026 16:47 | 3 | 19.87 |
| 06/17/2026 16:47 | 2 | 19.88 |
| 06/17/2026 16:47 | 8 | 19.88 |
| 06/17/2026 16:47 | 100 | 19.88 |
| 06/17/2026 16:47 | 1 | 19.88 |
| 06/17/2026 16:47 | 100 | 19.90 |
| 06/17/2026 16:47 | 200 | 19.90 |
| 06/17/2026 16:47 | 98 | 19.90 |
| 06/17/2026 16:47 | 53 | 19.90 |
| 06/17/2026 16:47 | 100 | 19.90 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:46 | 100 | 19.89 |
| 06/17/2026 16:46 | 100 | 19.89 |
| 06/17/2026 16:46 | 64 | 19.89 |
| 06/17/2026 16:46 | 9 | 19.89 |
| 06/17/2026 16:45 | 2 | 19.89 |
| 06/17/2026 16:44 | 1 | 19.88 |
| 06/17/2026 16:44 | 42 | 19.88 |
| 06/17/2026 16:44 | 9 | 19.88 |
| 06/17/2026 16:41 | 9 | 19.87 |
| 06/17/2026 16:40 | 100 | 19.86 |
| 06/17/2026 16:40 | 100 | 19.87 |
| 06/17/2026 16:40 | 100 | 19.87 |
| 06/17/2026 16:38 | 58 | 19.88 |
| 06/17/2026 16:38 | 65 | 19.88 |
| 06/17/2026 16:37 | 3 | 19.88 |
| 06/17/2026 16:37 | 35 | 19.88 |
| 06/17/2026 16:36 | 10 | 19.84 |
| 06/17/2026 16:36 | 3 | 19.89 |
| 06/17/2026 16:36 | 18 | 19.89 |
| 06/17/2026 16:36 | 100 | 19.90 |
| 06/17/2026 16:36 | 93 | 19.90 |
| 06/17/2026 16:36 | 7 | 19.90 |
| 06/17/2026 16:36 | 100 | 19.90 |
| 06/17/2026 16:35 | 2 | 19.91 |
| 06/17/2026 16:32 | 7 | 19.95 |
| 06/17/2026 16:32 | 1 | 19.95 |
| 06/17/2026 16:32 | 97 | 19.94 |
| 06/17/2026 16:32 | 3 | 19.94 |
| 06/17/2026 16:32 | 1 | 19.93 |
| 06/17/2026 16:32 | 2 | 19.92 |
| 06/17/2026 16:32 | 18 | 19.90 |
| 06/17/2026 16:31 | 100 | 19.92 |
| 06/17/2026 16:31 | 3 | 19.92 |
| 06/17/2026 16:31 | 100 | 19.93 |
| 06/17/2026 16:31 | 100 | 19.93 |
| 06/17/2026 16:31 | 81 | 19.96 |
| 06/17/2026 16:31 | 5 | 19.96 |
| 06/17/2026 16:31 | 5 | 19.98 |
| 06/17/2026 16:27 | 2 | 19.93 |
| 06/17/2026 16:27 | 1 | 19.93 |
| 06/17/2026 16:27 | 1 | 19.92 |
| 06/17/2026 16:27 | 18 | 19.91 |
| 06/17/2026 16:27 | 3 | 19.91 |
| 06/17/2026 16:26 | 100 | 19.93 |
| 06/17/2026 16:26 | 3 | 19.93 |
| 06/17/2026 16:26 | 1 | 19.93 |
| 06/17/2026 16:26 | 100 | 19.95 |
| 06/17/2026 16:26 | 2 | 19.95 |
| 06/17/2026 16:24 | 100 | 19.95 |
| 06/17/2026 16:23 | 100 | 19.95 |
| 06/17/2026 16:23 | 4 | 19.95 |
| 06/17/2026 16:23 | 6 | 19.94 |
| 06/17/2026 16:23 | 3 | 19.94 |
| 06/17/2026 16:22 | 100 | 19.95 |
| 06/17/2026 16:22 | 21 | 19.95 |
| 06/17/2026 16:20 | 4 | 19.965 |
| 06/17/2026 16:20 | 10 | 19.96 |
| 06/17/2026 16:20 | 27 | 19.96 |
| 06/17/2026 16:20 | 13 | 19.95 |
| 06/17/2026 16:20 | 3 | 19.95 |
| 06/17/2026 16:20 | 3 | 19.95 |
| 06/17/2026 16:20 | 59 | 19.95 |
| 06/17/2026 16:20 | 13 | 19.95 |
| 06/17/2026 16:20 | 28 | 19.95 |
| 06/17/2026 16:20 | 72 | 19.95 |
| 06/17/2026 16:20 | 28 | 19.95 |
| 06/17/2026 16:20 | 2 | 19.96 |
| 06/17/2026 16:18 | 2 | 19.98 |
| 06/17/2026 16:18 | 75 | 19.97 |
| 06/17/2026 16:18 | 25 | 19.97 |
| 06/17/2026 16:18 | 100 | 19.97 |
| 06/17/2026 16:18 | 100 | 20.01 |
| 06/17/2026 16:16 | 100 | 20.01 |
| 06/17/2026 16:16 | 87 | 20.00 |
| 06/17/2026 16:16 | 3 | 20.00 |
| 06/17/2026 16:16 | 100 | 20.03 |
| 06/17/2026 16:16 | 2 | 20.04 |
| 06/17/2026 16:15 | 100 | 20.035 |
| 06/17/2026 16:14 | 2 | 20.07 |
| 06/17/2026 16:13 | 3 | 20.035 |
| 06/17/2026 16:12 | 100 | 20.05 |
| 06/17/2026 16:12 | 5 | 20.05 |
| 06/17/2026 16:12 | 95 | 20.05 |
| 06/17/2026 16:12 | 5 | 20.06 |
| 06/17/2026 16:12 | 100 | 20.06 |
| 06/17/2026 16:12 | 100 | 20.07 |
| 06/17/2026 16:10 | 3 | 20.07 |
| 06/17/2026 16:09 | 11 | 20.04 |
| 06/17/2026 16:09 | 8 | 20.04 |
| 06/17/2026 16:09 | 4 | 20.04 |
| 06/17/2026 16:09 | 4 | 20.03 |
| 06/17/2026 16:09 | 61 | 20.03 |
| 06/17/2026 16:09 | 1 | 20.03 |
| 06/17/2026 16:09 | 6 | 19.995 |
| 06/17/2026 16:09 | 3 | 19.995 |
| 06/17/2026 16:08 | 22 | 19.995 |
| 06/17/2026 16:08 | 10 | 19.995 |
| 06/17/2026 16:07 | 34 | 20.00 |
| 06/17/2026 16:07 | 17 | 20.00 |
| 06/17/2026 16:07 | 4 | 20.00 |
| 06/17/2026 16:07 | 100 | 20.03 |
| 06/17/2026 16:07 | 100 | 20.035 |
| 06/17/2026 16:07 | 3 | 20.035 |
| 06/17/2026 16:07 | 100 | 20.04 |
| 06/17/2026 16:07 | 4 | 20.04 |
| 06/17/2026 16:07 | 4 | 20.04 |
| 06/17/2026 16:07 | 100 | 20.04 |
| 06/17/2026 16:07 | 20 | 20.04 |
| 06/17/2026 16:07 | 40 | 20.05 |
| 06/17/2026 16:07 | 10 | 20.05 |
| 06/17/2026 16:06 | 100 | 20.09 |
| 06/17/2026 16:06 | 100 | 20.09 |
| 06/17/2026 16:03 | 100 | 20.09 |
| 06/17/2026 16:02 | 18 | 20.11 |
| 06/17/2026 16:02 | 95 | 20.11 |
| 06/17/2026 16:02 | 5 | 20.11 |
| 06/17/2026 16:02 | 100 | 20.11 |
| 06/17/2026 16:02 | 100 | 20.11 |
| 06/17/2026 16:02 | 100 | 20.13 |
| 06/17/2026 16:00 | 100 | 20.075 |
| 06/17/2026 16:00 | 200 | 20.075 |
| 06/17/2026 16:00 | 6 | 20.05 |
| 06/17/2026 16:00 | 6 | 20.06 |
| 06/17/2026 16:00 | 100 | 20.06 |
| 06/17/2026 16:00 | 25 | 20.06 |
| 06/17/2026 16:00 | 25 | 20.06 |
| 06/17/2026 16:00 | 6 | 20.06 |
| 06/17/2026 16:00 | 6 | 20.10 |
| 06/17/2026 15:59 | 4 | 20.14 |
| 06/17/2026 15:59 | 96 | 20.14 |
| 06/17/2026 15:59 | 100 | 20.15 |
| 06/17/2026 15:59 | 100 | 20.16 |
| 06/17/2026 15:58 | 100 | 20.16 |
| 06/17/2026 15:57 | 8 | 20.16 |
| 06/17/2026 15:57 | 2 | 20.16 |
| 06/17/2026 15:57 | 12 | 20.16 |
| 06/17/2026 15:57 | 30 | 20.16 |
| 06/17/2026 15:57 | 58 | 20.16 |
| 06/17/2026 15:57 | 61 | 20.15 |
| 06/17/2026 15:57 | 25 | 20.15 |
| 06/17/2026 15:57 | 49 | 20.15 |
| 06/17/2026 15:57 | 61 | 20.15 |
| 06/17/2026 15:57 | 58 | 20.15 |
| 06/17/2026 15:57 | 3 | 20.15 |
| 06/17/2026 15:56 | 100 | 20.15 |
| 06/17/2026 15:56 | 10 | 20.15 |
| 06/17/2026 15:56 | 31 | 20.14 |
| 06/17/2026 15:56 | 1 | 20.14 |
| 06/17/2026 15:56 | 68 | 20.14 |
| 06/17/2026 15:53 | 100 | 20.14 |
| 06/17/2026 15:53 | 18 | 20.12 |
| 06/17/2026 15:52 | 100 | 20.145 |
| 06/17/2026 15:51 | 5 | 20.16 |
| 06/17/2026 15:51 | 13 | 20.16 |
| 06/17/2026 15:50 | 100 | 20.19 |
| 06/17/2026 15:50 | 8 | 20.19 |
| 06/17/2026 15:50 | 15 | 20.19 |
| 06/17/2026 15:50 | 16 | 20.17 |
| 06/17/2026 15:50 | 30 | 20.17 |
| 06/17/2026 15:50 | 10 | 20.17 |
| 06/17/2026 15:50 | 15 | 20.20 |
| 06/17/2026 15:50 | 3 | 20.21 |
| 06/17/2026 15:50 | 90 | 20.21 |
| 06/17/2026 15:50 | 28 | 20.24 |
| 06/17/2026 15:50 | 72 | 20.24 |
| 06/17/2026 15:50 | 1 | 20.24 |
| 06/17/2026 15:50 | 22 | 20.26 |
| 06/17/2026 15:50 | 68 | 20.26 |
| 06/17/2026 15:50 | 32 | 20.26 |
| 06/17/2026 15:50 | 100 | 20.26 |
| 06/17/2026 15:50 | 100 | 20.26 |
| 06/17/2026 15:50 | 32 | 20.26 |
| 06/17/2026 15:50 | 17 | 20.235 |
| 06/17/2026 15:50 | 25 | 20.235 |
| 06/17/2026 15:50 | 10 | 20.21 |
| 06/17/2026 15:49 | 100 | 20.23 |
| 06/17/2026 15:49 | 42 | 20.23 |
| 06/17/2026 15:49 | 34 | 20.23 |
| 06/17/2026 15:49 | 16 | 20.225 |
| 06/17/2026 15:49 | 5 | 20.22 |
| 06/17/2026 15:49 | 5 | 20.22 |
| 06/17/2026 15:49 | 5 | 20.22 |
| 06/17/2026 15:49 | 25 | 20.22 |
| 06/17/2026 15:49 | 100 | 20.22 |
| 06/17/2026 15:49 | 100 | 20.22 |
| 06/17/2026 15:49 | 100 | 20.21 |
| 06/17/2026 15:49 | 100 | 20.21 |
| 06/17/2026 15:49 | 1 | 20.18 |
| 06/17/2026 15:49 | 10 | 20.16 |
| 06/17/2026 15:49 | 45 | 20.16 |
| 06/17/2026 15:49 | 45 | 20.16 |
| 06/17/2026 15:49 | 10 | 20.16 |
| 06/17/2026 15:49 | 39 | 20.16 |
| 06/17/2026 15:49 | 50 | 20.16 |
| 06/17/2026 15:49 | 100 | 20.16 |
| 06/17/2026 15:49 | 100 | 20.15 |
| 06/17/2026 15:49 | 100 | 20.16 |
| 06/17/2026 15:49 | 100 | 20.15 |
| 06/17/2026 15:49 | 100 | 20.15 |
| 06/17/2026 15:49 | 100 | 20.15 |
| 06/17/2026 15:49 | 50 | 20.15 |
| 06/17/2026 15:49 | 50 | 20.15 |
| 06/17/2026 15:45 | 1 | 20.14 |
| 06/17/2026 15:45 | 100 | 20.14 |
| 06/17/2026 15:45 | 5 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:45 | 5 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:45 | 25 | 20.16 |
| 06/17/2026 15:44 | 100 | 20.14 |
| 06/17/2026 15:44 | 100 | 20.14 |
| 06/17/2026 15:43 | 300 | 20.14 |
| 06/17/2026 15:43 | 38 | 20.14 |
| 06/17/2026 15:43 | 62 | 20.14 |
| 06/17/2026 15:40 | 300 | 20.14 |
| 06/17/2026 15:37 | 25 | 20.185 |
| 06/17/2026 15:37 | 25 | 20.185 |
| 06/17/2026 15:37 | 100 | 20.18 |
| 06/17/2026 15:36 | 100 | 20.15 |
| 06/17/2026 15:36 | 100 | 20.15 |
| 06/17/2026 15:36 | 75 | 20.12 |
| 06/17/2026 15:36 | 259 | 20.11 |
| 06/17/2026 15:36 | 241 | 20.11 |
| 06/17/2026 15:36 | 76 | 20.11 |
| 06/17/2026 15:36 | 84 | 20.10 |
| 06/17/2026 15:36 | 80 | 20.10 |
| 06/17/2026 15:36 | 100 | 20.09 |
| 06/17/2026 15:36 | 75 | 20.06 |
| 06/17/2026 15:36 | 25 | 20.06 |
| 06/17/2026 15:36 | 1 | 20.07 |
| 06/17/2026 15:36 | 24 | 20.01 |
| 06/17/2026 15:34 | 100 | 20.00 |
| 06/17/2026 15:33 | 100 | 20.00 |
| 06/17/2026 15:32 | 25 | 20.00 |
| 06/17/2026 15:32 | 25 | 20.00 |
| 06/17/2026 15:32 | 100 | 20.00 |
| 06/17/2026 15:32 | 100 | 20.00 |
| 06/17/2026 15:32 | 100 | 19.99 |
| 06/17/2026 15:32 | 18 | 20.00 |
| 06/17/2026 15:32 | 100 | 20.02 |
| 06/17/2026 15:32 | 41 | 20.02 |
| 06/17/2026 15:32 | 100 | 20.03 |
| 06/17/2026 15:32 | 100 | 20.03 |
| 06/17/2026 15:31 | 100 | 20.18 |
| 06/17/2026 15:31 | 58 | 20.22 |
| 06/17/2026 15:31 | 1 | 20.22 |
| 06/17/2026 15:31 | 1 | 20.22 |
| 06/17/2026 15:31 | 97 | 20.22 |
| 06/17/2026 15:31 | 102 | 20.22 |
| 06/17/2026 15:31 | 100 | 20.21 |
| 06/17/2026 15:31 | 12 | 20.21 |
| 06/17/2026 15:31 | 100 | 20.18 |
| 06/17/2026 15:31 | 20 | 20.09 |
| 06/17/2026 15:31 | 20 | 20.09 |
| 06/17/2026 15:31 | 20 | 20.09 |
| 06/17/2026 15:30 | 70 | 20.03 |
| 06/17/2026 15:30 | 28 | 20.03 |
| 06/17/2026 15:30 | 5 | 20.03 |
| 06/17/2026 15:30 | 5 | 20.03 |
| 06/17/2026 15:30 | 25 | 20.03 |
| 06/17/2026 15:30 | 37 | 20.03 |
| 06/17/2026 15:30 | 50 | 20.10 |
| 06/17/2026 15:30 | 100 | 20.10 |
| 06/17/2026 15:30 | 47 | 20.20 |
| 06/17/2026 15:30 | 2227 | 19.94 |
| 06/17/2026 15:30 | 174 | 19.91 |
| 06/17/2026 15:30 | 4 | 19.91 |
| 06/17/2026 15:30 | 4 | 19.91 |
| 06/17/2026 15:30 | 32 | 19.95 |
| 06/17/2026 13:24 | 2 | 19.90 |
| 06/17/2026 13:23 | 1 | 19.96 |
| 06/17/2026 10:51 | 36 | 19.85 |
| 06/17/2026 10:44 | 15 | 19.90 |
| 06/17/2026 10:44 | 13 | 19.89 |
| 06/17/2026 10:44 | 17 | 19.90 |
| 06/17/2026 10:42 | 5 | 20.00 |
| 06/17/2026 10:42 | 5 | 20.00 |
| 06/17/2026 10:42 | 5 | 20.46 |
| 06/17/2026 10:42 | 1 | 19.96 |
| 06/17/2026 10:42 | 5 | 20.53 |
| 06/17/2026 10:42 | 1 | 19.51 |
| 06/17/2026 10:42 | 1 | 19.51 |