Amphastar Pharma Rg
AMPH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
20.91
+0.73 ( +3.62% )
20.91
200
20.93
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 20.91
08/14/2026 23:20 20.91
08/14/2026 22:30 20.91
08/14/2026 22:00 20.91
08/14/2026 22:00 55476 20.91
08/14/2026 21:59 219 20.93
08/14/2026 21:59 12 20.92
08/14/2026 21:59 87 20.92
08/14/2026 21:59 100 20.92
08/14/2026 21:59 29 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 8 20.93
08/14/2026 21:59 92 20.93
08/14/2026 21:59 12 20.94
08/14/2026 21:59 12 20.94
08/14/2026 21:59 36 20.92
08/14/2026 21:59 100 20.92
08/14/2026 21:59 4 20.93
08/14/2026 21:59 86 20.93
08/14/2026 21:59 2 20.94
08/14/2026 21:59 66 20.92
08/14/2026 21:59 1 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 99 20.935
08/14/2026 21:59 1 20.94
08/14/2026 21:59 23 20.94
08/14/2026 21:59 6 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 94 20.93
08/14/2026 21:59 43 20.93
08/14/2026 21:59 15 20.94
08/14/2026 21:59 16 20.94
08/14/2026 21:59 3 20.94
08/14/2026 21:59 22 20.94
08/14/2026 21:59 78 20.94
08/14/2026 21:59 64 20.94
08/14/2026 21:59 158 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 50 20.94
08/14/2026 21:59 1 20.93
08/14/2026 21:59 1 20.94
08/14/2026 21:59 25 20.94
08/14/2026 21:59 4 20.94
08/14/2026 21:59 2 20.94
08/14/2026 21:59 30 20.93
08/14/2026 21:59 59 20.94
08/14/2026 21:59 2 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 21 20.935
08/14/2026 21:59 26 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 92 20.93
08/14/2026 21:59 8 20.93
08/14/2026 21:59 37 20.93
08/14/2026 21:59 4 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 19 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 7 20.94
08/14/2026 21:59 8 20.935
08/14/2026 21:59 1 20.935
08/14/2026 21:59 9 20.935
08/14/2026 21:59 1 20.935
08/14/2026 21:59 50 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 29 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 19 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 29 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 60 20.94
08/14/2026 21:59 58 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 15 20.94
08/14/2026 21:59 2 20.94
08/14/2026 21:59 14 20.94
08/14/2026 21:59 14 20.94
08/14/2026 21:59 15 20.94
08/14/2026 21:59 100 20.93
08/14/2026 21:59 83 20.93
08/14/2026 21:59 17 20.93
08/14/2026 21:59 33 20.93
08/14/2026 21:59 100 20.93
08/14/2026 21:59 52 20.93
08/14/2026 21:59 4 20.93
08/14/2026 21:59 17 20.93
08/14/2026 21:59 112 20.93
08/14/2026 21:59 10 20.93
08/14/2026 21:59 1 20.93
08/14/2026 21:59 117 20.93
08/14/2026 21:59 29 20.93
08/14/2026 21:59 29 20.93
08/14/2026 21:59 2 20.93
08/14/2026 21:59 100 20.93
08/14/2026 21:59 6 20.93
08/14/2026 21:59 12 20.93
08/14/2026 21:59 88 20.93
08/14/2026 21:59 2 20.95
08/14/2026 21:59 3 20.94
08/14/2026 21:59 1 20.94
08/14/2026 21:59 23 20.94
08/14/2026 21:59 9 20.94
08/14/2026 21:59 300 20.94
08/14/2026 21:59 9 20.935
08/14/2026 21:58 136 20.93
08/14/2026 21:58 167 20.93
08/14/2026 21:58 1 20.935
08/14/2026 21:58 63 20.94
08/14/2026 21:58 37 20.94
08/14/2026 21:58 1 20.94
08/14/2026 21:58 3 20.95
08/14/2026 21:58 100 20.94
08/14/2026 21:58 100 20.94
08/14/2026 21:58 622 20.93
08/14/2026 21:58 219 20.93
08/14/2026 21:58 81 20.93
08/14/2026 21:58 32 20.93
08/14/2026 21:58 8 20.93
08/14/2026 21:58 40 20.93
08/14/2026 21:58 1 20.93
08/14/2026 21:58 70 20.91
08/14/2026 21:58 100 20.915
08/14/2026 21:58 100 20.92
08/14/2026 21:58 2 20.93
08/14/2026 21:58 1 20.93
08/14/2026 21:58 1 20.93
08/14/2026 21:58 2 20.93
08/14/2026 21:58 29 20.93
08/14/2026 21:58 4 20.93
08/14/2026 21:58 25 20.93
08/14/2026 21:58 13 20.93
08/14/2026 21:58 5 20.93
08/14/2026 21:58 180 20.91
08/14/2026 21:58 78 20.91
08/14/2026 21:58 53 20.91
08/14/2026 21:58 37 20.91
08/14/2026 21:58 1 20.91
08/14/2026 21:58 174 20.89
08/14/2026 21:58 200 20.89
08/14/2026 21:58 200 20.89
08/14/2026 21:58 1 20.89
08/14/2026 21:58 92 20.89
08/14/2026 21:58 26 20.89
08/14/2026 21:58 60 20.89
08/14/2026 21:58 34 20.89
08/14/2026 21:58 9 20.89
08/14/2026 21:58 44 20.89
08/14/2026 21:58 200 20.89
08/14/2026 21:58 27 20.89
08/14/2026 21:58 27 20.89
08/14/2026 21:58 8 20.89
08/14/2026 21:58 1 20.89
08/14/2026 21:58 9 20.89
08/14/2026 21:58 310 20.89
08/14/2026 21:58 22 20.89
08/14/2026 21:58 1 20.885
08/14/2026 21:57 100 20.89
08/14/2026 21:57 100 20.89
08/14/2026 21:57 1 20.89
08/14/2026 21:57 8 20.88
08/14/2026 21:57 92 20.88
08/14/2026 21:57 31 20.88
08/14/2026 21:57 27 20.88
08/14/2026 21:57 97 20.88
08/14/2026 21:57 3 20.88
08/14/2026 21:57 9 20.88
08/14/2026 21:57 60 20.88
08/14/2026 21:57 20 20.88
08/14/2026 21:57 96 20.87
08/14/2026 21:57 35 20.87
08/14/2026 21:57 66 20.87
08/14/2026 21:57 67 20.87
08/14/2026 21:57 133 20.87
08/14/2026 21:57 200 20.87
08/14/2026 21:57 200 20.87
08/14/2026 21:57 33 20.87
08/14/2026 21:57 28 20.87
08/14/2026 21:57 116 20.87
08/14/2026 21:57 56 20.87
08/14/2026 21:57 113 20.87
08/14/2026 21:57 38 20.87
08/14/2026 21:57 19 20.87
08/14/2026 21:57 10 20.87
08/14/2026 21:57 123 20.87
08/14/2026 21:57 77 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 96 20.87
08/14/2026 21:57 104 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 2 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 1 20.87
08/14/2026 21:57 114 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 200 20.87
08/14/2026 21:57 29 20.87
08/14/2026 21:57 6 20.87
08/14/2026 21:57 21 20.87
08/14/2026 21:57 1 20.85
08/14/2026 21:57 8 20.85
08/14/2026 21:57 2 20.85
08/14/2026 21:57 2 20.85
08/14/2026 21:57 100 20.85
08/14/2026 21:57 2 20.85
08/14/2026 21:57 51 20.85
08/14/2026 21:57 6 20.85
08/14/2026 21:57 22 20.85
08/14/2026 21:57 21 20.85
08/14/2026 21:57 1 20.865
08/14/2026 21:57 3 20.865
08/14/2026 21:57 10 20.865
08/14/2026 21:57 200 20.87
08/14/2026 21:57 100 20.87
08/14/2026 21:57 69 20.85
08/14/2026 21:57 10 20.87
08/14/2026 21:57 15 20.85
08/14/2026 21:57 100 20.86
08/14/2026 21:57 83 20.86
08/14/2026 21:57 17 20.86
08/14/2026 21:57 12 20.86
08/14/2026 21:57 100 20.86
08/14/2026 21:57 100 20.86
08/14/2026 21:57 19 20.87
08/14/2026 21:57 7 20.87
08/14/2026 21:57 2 20.87
08/14/2026 21:57 58 20.87
08/14/2026 21:57 47 20.87
08/14/2026 21:56 200 20.875
08/14/2026 21:56 3 20.87
08/14/2026 21:56 3 20.875
08/14/2026 21:56 3 20.88
08/14/2026 21:56 200 20.89
08/14/2026 21:56 5 20.91
08/14/2026 21:56 9 20.90
08/14/2026 21:56 3 20.90
08/14/2026 21:56 15 20.915
08/14/2026 21:56 21 20.92
08/14/2026 21:56 2 20.92
08/14/2026 21:56 1 20.92
08/14/2026 21:56 2 20.92
08/14/2026 21:56 1 20.92
08/14/2026 21:56 100 20.93
08/14/2026 21:55 100 20.95
08/14/2026 21:55 100 20.95
08/14/2026 21:55 100 20.95
08/14/2026 21:55 20 21.00
08/14/2026 21:55 23 21.00
08/14/2026 21:55 177 21.00
08/14/2026 21:55 29 21.01
08/14/2026 21:55 29 21.01
08/14/2026 21:55 27 21.02
08/14/2026 21:55 86 21.03
08/14/2026 21:55 25 21.035
08/14/2026 21:55 100 21.035
08/14/2026 21:55 100 21.03
08/14/2026 21:55 168 21.03
08/14/2026 21:55 200 21.03
08/14/2026 21:54 3 21.01
08/14/2026 21:54 11 21.01
08/14/2026 21:54 168 21.01
08/14/2026 21:54 7 21.00
08/14/2026 21:54 4 21.00
08/14/2026 21:54 4 21.01
08/14/2026 21:54 100 21.01
08/14/2026 21:54 53 21.01
08/14/2026 21:54 9 21.02
08/14/2026 21:54 10 21.02
08/14/2026 21:54 38 21.02
08/14/2026 21:54 10 21.02
08/14/2026 21:54 90 21.02
08/14/2026 21:54 38 21.02
08/14/2026 21:54 38 21.02
08/14/2026 21:54 8 21.02
08/14/2026 21:54 100 21.02
08/14/2026 21:54 1 21.01
08/14/2026 21:54 6 21.01
08/14/2026 21:53 1 21.01
08/14/2026 21:53 8 21.01
08/14/2026 21:52 90 21.01
08/14/2026 21:52 10 21.01
08/14/2026 21:52 6 21.00
08/14/2026 21:52 20 20.99
08/14/2026 21:52 54 20.99
08/14/2026 21:52 6 20.99
08/14/2026 21:52 20 20.98
08/14/2026 21:52 80 20.98
08/14/2026 21:52 53 20.98
08/14/2026 21:52 100 20.97
08/14/2026 21:52 100 20.97
08/14/2026 21:52 123 20.97
08/14/2026 21:52 100 20.98
08/14/2026 21:52 100 20.98
08/14/2026 21:51 2 20.98
08/14/2026 21:51 100 20.99
08/14/2026 21:51 132 20.99
08/14/2026 21:51 38 21.01
08/14/2026 21:51 38 21.01
08/14/2026 21:51 15 21.005
08/14/2026 21:51 100 21.01
08/14/2026 21:50 100 21.00
08/14/2026 21:50 1 20.99
08/14/2026 21:50 1 20.99
08/14/2026 21:50 1 20.99
08/14/2026 21:50 3 20.99
08/14/2026 21:50 60 20.99
08/14/2026 21:50 179 20.96
08/14/2026 21:50 8 20.97
08/14/2026 21:50 100 20.97
08/14/2026 21:50 48 20.96
08/14/2026 21:50 58 20.95
08/14/2026 21:50 38 20.94
08/14/2026 21:50 100 20.94
08/14/2026 21:50 50 20.94
08/14/2026 21:50 1 20.94
08/14/2026 21:50 1 20.94
08/14/2026 21:50 100 20.94
08/14/2026 21:50 60 20.94
08/14/2026 21:50 1 20.93
08/14/2026 21:50 1 20.93
08/14/2026 21:50 1 20.93
08/14/2026 21:50 1 20.93
08/14/2026 21:47 7 20.90
08/14/2026 21:47 100 20.915
08/14/2026 21:47 9 20.915
08/14/2026 21:47 29 20.915
08/14/2026 21:47 171 20.915
08/14/2026 21:47 100 20.91
08/14/2026 21:47 100 20.89
08/14/2026 21:46 9 20.93
08/14/2026 21:45 100 20.94
08/14/2026 21:45 8 20.95
08/14/2026 21:45 3 20.95
08/14/2026 21:45 4 20.96
08/14/2026 21:44 1 20.96
08/14/2026 21:44 1 20.96
08/14/2026 21:44 1 20.97
08/14/2026 21:44 100 20.96
08/14/2026 21:44 32 20.975
08/14/2026 21:44 26 20.975
08/14/2026 21:43 3 20.96
08/14/2026 21:43 3 20.96
08/14/2026 21:42 19 20.97
08/14/2026 21:42 55 20.97
08/14/2026 21:42 1 20.98
08/14/2026 21:42 4 20.98
08/14/2026 21:42 16 20.98
08/14/2026 21:42 4 20.98
08/14/2026 21:42 16 20.98
08/14/2026 21:42 4 20.98
08/14/2026 21:42 100 20.98
08/14/2026 21:42 11 20.98
08/14/2026 21:42 60 20.98
08/14/2026 21:42 67 20.98
08/14/2026 21:41 14 20.97
08/14/2026 21:41 4 20.97
08/14/2026 21:41 9 20.98
08/14/2026 21:41 10 20.98
08/14/2026 21:41 1 20.98
08/14/2026 21:40 1 20.98
08/14/2026 21:40 100 20.98
08/14/2026 21:40 25 20.99
08/14/2026 21:40 2 20.99
08/14/2026 21:40 100 20.99
08/14/2026 21:40 100 20.98
08/14/2026 21:40 200 20.975
08/14/2026 21:40 27 20.98
08/14/2026 21:40 27 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 2 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 27 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 25 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 22 20.98
08/14/2026 21:40 100 20.98
08/14/2026 21:40 25 20.97
08/14/2026 21:40 120 20.97
08/14/2026 21:40 55 20.97
08/14/2026 21:40 45 20.97
08/14/2026 21:40 18 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 100 20.97
08/14/2026 21:40 100 20.97
08/14/2026 21:40 100 20.97
08/14/2026 21:40 200 20.965
08/14/2026 21:40 9 20.97
08/14/2026 21:40 18 20.97
08/14/2026 21:40 22 20.97
08/14/2026 21:40 38 20.98
08/14/2026 21:40 100 20.98
08/14/2026 21:40 27 20.99
08/14/2026 21:40 100 20.99
08/14/2026 21:40 100 21.00
08/14/2026 21:40 1 20.99
08/14/2026 21:40 400 20.98
08/14/2026 21:40 25 20.99
08/14/2026 21:40 100 20.98
08/14/2026 21:40 100 20.96
08/14/2026 21:40 67 20.94
08/14/2026 21:40 1 20.95
08/14/2026 21:40 100 20.95
08/14/2026 21:40 27 20.94
08/14/2026 21:40 16 20.94
08/14/2026 21:40 14 20.94
08/14/2026 21:40 4 20.94
08/14/2026 21:40 100 20.94
08/14/2026 21:40 100 20.94
08/14/2026 21:40 2 20.93
08/14/2026 21:40 1 20.93
08/14/2026 21:40 100 20.93
08/14/2026 21:40 51 20.93
08/14/2026 21:40 3 20.92
08/14/2026 21:39 17 20.92
08/14/2026 21:39 36 20.92
08/14/2026 21:39 25 20.91
08/14/2026 21:38 50 20.93
08/14/2026 21:38 7 20.93
08/14/2026 21:38 78 20.93
08/14/2026 21:38 50 20.94
08/14/2026 21:38 60 20.94
08/14/2026 21:38 42 20.94
08/14/2026 21:38 100 20.94
08/14/2026 21:38 6 20.935
08/14/2026 21:38 4 20.92
08/14/2026 21:38 27 20.92
08/14/2026 21:38 73 20.92
08/14/2026 21:37 1 20.935
08/14/2026 21:37 38 20.935
08/14/2026 21:36 2 20.94
08/14/2026 21:36 29 20.945
08/14/2026 21:36 10 20.945
08/14/2026 21:35 2 20.95
08/14/2026 21:35 100 20.95
08/14/2026 21:35 110 20.95
08/14/2026 21:35 1 20.95
08/14/2026 21:35 3 20.94
08/14/2026 21:33 5 20.97
08/14/2026 21:33 2 20.97
08/14/2026 21:33 5 20.97
08/14/2026 21:33 12 20.98
08/14/2026 21:33 9 20.98
08/14/2026 21:32 31 20.99
08/14/2026 21:32 2 21.00
08/14/2026 21:32 100 21.00
08/14/2026 21:30 100 21.015
08/14/2026 21:30 38 21.015
08/14/2026 21:29 79 21.02
08/14/2026 21:29 10 21.02
08/14/2026 21:29 69 21.02
08/14/2026 21:27 1 21.04
08/14/2026 21:27 1 21.04
08/14/2026 21:26 100 21.03
08/14/2026 21:26 17 21.03
08/14/2026 21:26 17 21.03
08/14/2026 21:26 30 21.02
08/14/2026 21:26 100 21.02
08/14/2026 21:26 60 21.02
08/14/2026 21:26 100 21.02
08/14/2026 21:26 1 21.02
08/14/2026 21:26 100 21.02
08/14/2026 21:26 30 21.01
08/14/2026 21:26 72 21.01
08/14/2026 21:26 78 21.01
08/14/2026 21:26 4 21.015
08/14/2026 21:24 49 21.00
08/14/2026 21:24 9 21.02
08/14/2026 21:24 11 21.02
08/14/2026 21:24 20 21.02
08/14/2026 21:24 100 21.02
08/14/2026 21:24 9 21.025
08/14/2026 21:23 1 21.01
08/14/2026 21:23 4 21.01
08/14/2026 21:23 60 21.01
08/14/2026 21:23 50 21.01
08/14/2026 21:23 40 21.01
08/14/2026 21:23 70 21.01
08/14/2026 21:23 30 21.01
08/14/2026 21:23 40 21.01
08/14/2026 21:21 10 21.00
08/14/2026 21:21 10 21.00
08/14/2026 21:21 1 20.995
08/14/2026 21:19 1 20.98
08/14/2026 21:11 7 21.00
08/14/2026 21:11 4 20.99
08/14/2026 21:11 9 20.99
08/14/2026 21:11 6 21.00
08/14/2026 21:11 6 21.00
08/14/2026 21:11 93 21.01
08/14/2026 21:11 3 21.01
08/14/2026 21:11 4 21.01
08/14/2026 21:11 20 21.01
08/14/2026 21:11 100 21.01
08/14/2026 21:11 6 21.01
08/14/2026 21:11 3 21.03
08/14/2026 21:11 1 21.03
08/14/2026 21:11 72 21.04
08/14/2026 21:11 3 21.04
08/14/2026 21:10 5 21.04
08/14/2026 21:02 15 21.03
08/14/2026 21:02 77 21.03
08/14/2026 21:02 5 21.03
08/14/2026 21:02 13 21.03
08/14/2026 21:02 5 21.03
08/14/2026 21:02 10 21.045
08/14/2026 21:02 8 21.045
08/14/2026 21:01 8 21.045
08/14/2026 21:01 20 21.05
08/14/2026 21:01 8 21.05
08/14/2026 21:01 22 21.05
08/14/2026 21:01 70 21.05
08/14/2026 21:01 3 21.055
08/14/2026 21:01 27 21.055
08/14/2026 21:01 6 21.055
08/14/2026 21:01 4 21.055
08/14/2026 21:01 10 21.05
08/14/2026 21:00 1 21.045
08/14/2026 20:59 1 21.05
08/14/2026 20:59 2 21.05
08/14/2026 20:58 2 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 10 21.05
08/14/2026 20:58 5 21.05
08/14/2026 20:58 25 21.05
08/14/2026 20:58 10 21.05
08/14/2026 20:58 25 21.05
08/14/2026 20:58 13 21.05
08/14/2026 20:54 85 21.05
08/14/2026 20:54 38 21.05
08/14/2026 20:54 13 21.05
08/14/2026 20:54 13 21.05
08/14/2026 20:53 13 21.05
08/14/2026 20:50 1 21.035
08/14/2026 20:50 1 21.035
08/14/2026 20:50 38 21.035
08/14/2026 20:50 1 21.035
08/14/2026 20:45 36 21.04
08/14/2026 20:45 5 21.04
08/14/2026 20:45 19 21.04
08/14/2026 20:45 13 21.04
08/14/2026 20:40 74 21.07
08/14/2026 20:38 18 21.06
08/14/2026 20:38 36 21.04
08/14/2026 20:38 60 21.02
08/14/2026 20:38 2 21.02
08/14/2026 20:38 100 21.02
08/14/2026 20:38 25 21.01
08/14/2026 20:35 2 21.00
08/14/2026 20:34 4 20.99
08/14/2026 20:32 4 20.99
08/14/2026 20:31 38 20.99
08/14/2026 20:31 80 20.99
08/14/2026 20:31 63 20.99
08/14/2026 20:31 74 20.99
08/14/2026 20:31 26 20.99
08/14/2026 20:30 1 21.02
08/14/2026 20:29 8 21.02
08/14/2026 20:29 18 21.01
08/14/2026 20:29 100 21.01
08/14/2026 20:29 1000 21.00
08/14/2026 20:29 24 20.98
08/14/2026 20:29 76 20.98
08/14/2026 20:29 31 20.98
08/14/2026 20:29 1 20.98
08/14/2026 20:29 60 20.98
08/14/2026 20:29 100 20.965
08/14/2026 20:29 5 20.97
08/14/2026 20:27 4 20.96
08/14/2026 20:24 64 20.94
08/14/2026 20:24 36 20.95
08/14/2026 20:24 100 20.94
08/14/2026 20:24 1 20.96
08/14/2026 20:22 60 20.93
08/14/2026 20:22 100 20.92
08/14/2026 20:22 100 20.92
08/14/2026 20:22 60 20.92
08/14/2026 20:22 100 20.91
08/14/2026 20:22 2 20.91
08/14/2026 20:22 100 20.92
08/14/2026 20:22 23 20.92
08/14/2026 20:22 50 20.92
08/14/2026 20:22 8 20.945
08/14/2026 20:22 100 20.95
08/14/2026 20:19 100 20.94
08/14/2026 20:19 17 20.93
08/14/2026 20:19 36 20.93
08/14/2026 20:19 8 20.93
08/14/2026 20:19 14 20.93
08/14/2026 20:19 86 20.92
08/14/2026 20:19 2 20.92
08/14/2026 20:19 98 20.92
08/14/2026 20:19 40 20.92
08/14/2026 20:19 100 20.92
08/14/2026 20:17 21 20.89
08/14/2026 20:17 100 20.88
08/14/2026 20:17 17 20.88
08/14/2026 20:17 10 20.85
08/14/2026 20:17 90 20.85
08/14/2026 20:17 100 20.85
08/14/2026 20:17 14 20.85
08/14/2026 20:17 14 20.83
08/14/2026 20:17 100 20.83
08/14/2026 20:17 100 20.83
08/14/2026 20:17 38 20.82
08/14/2026 20:17 31 20.82
08/14/2026 20:17 69 20.82
08/14/2026 20:17 100 20.82
08/14/2026 20:17 60 20.82
08/14/2026 20:17 100 20.82
08/14/2026 20:17 22 20.82
08/14/2026 20:17 78 20.82
08/14/2026 20:17 10 20.81
08/14/2026 20:12 100 20.81
08/14/2026 20:07 10 20.81
08/14/2026 20:07 38 20.815
08/14/2026 20:07 24 20.815
08/14/2026 20:07 38 20.815
08/14/2026 20:07 38 20.815
08/14/2026 20:07 38 20.815
08/14/2026 20:05 4 20.815
08/14/2026 20:05 12 20.82
08/14/2026 20:05 9 20.82
08/14/2026 20:04 5 20.82
08/14/2026 20:04 84 20.82
08/14/2026 20:04 16 20.82
08/14/2026 20:04 3 20.82
08/14/2026 20:03 1 20.84
08/14/2026 20:03 30 20.84
08/14/2026 20:03 4 20.84
08/14/2026 20:03 64 20.84
08/14/2026 20:03 9 20.855
08/14/2026 19:58 4 20.87
08/14/2026 19:58 10 20.87
08/14/2026 19:58 9 20.87
08/14/2026 19:58 3 20.87
08/14/2026 19:58 10 20.87
08/14/2026 19:58 20 20.87
08/14/2026 19:58 10 20.87
08/14/2026 19:58 100 20.87
08/14/2026 19:58 38 20.87
08/14/2026 19:58 4 20.87
08/14/2026 19:58 1 20.87
08/14/2026 19:50 4 20.85
08/14/2026 19:46 100 20.86
08/14/2026 19:46 28 20.86
08/14/2026 19:46 30 20.86
08/14/2026 19:46 100 20.86
08/14/2026 19:46 100 20.86
08/14/2026 19:46 100 20.86
08/14/2026 19:46 100 20.85
08/14/2026 19:46 35 20.85
08/14/2026 19:46 191 20.84
08/14/2026 19:46 9 20.84
08/14/2026 19:46 100 20.84
08/14/2026 19:46 3 20.83
08/14/2026 19:46 45 20.83
08/14/2026 19:46 916 20.84
08/14/2026 19:46 3 20.84
08/14/2026 19:46 81 20.84
08/14/2026 19:45 5 20.85
08/14/2026 19:45 9 20.865
08/14/2026 19:45 100 20.87
08/14/2026 19:43 1 20.865
08/14/2026 19:42 100 20.86
08/14/2026 19:42 97 20.86
08/14/2026 19:42 42 20.86
08/14/2026 19:42 58 20.86
08/14/2026 19:42 42 20.86
08/14/2026 19:42 55 20.87
08/14/2026 19:42 4 20.87
08/14/2026 19:42 1 20.87
08/14/2026 19:39 84 20.89
08/14/2026 19:39 16 20.89
08/14/2026 19:39 38 20.90
08/14/2026 19:39 100 20.90
08/14/2026 19:39 42 20.93
08/14/2026 19:39 6 20.93
08/14/2026 19:39 6 20.93
08/14/2026 19:39 20 20.94
08/14/2026 19:39 16 20.94
08/14/2026 19:39 84 20.94
08/14/2026 19:39 74 20.95
08/14/2026 19:39 74 20.95
08/14/2026 19:39 26 20.95
08/14/2026 19:39 100 20.95
08/14/2026 19:39 12 20.95
08/14/2026 19:39 100 20.96
08/14/2026 19:39 68 20.96
08/14/2026 19:39 73 20.97
08/14/2026 19:39 27 20.97
08/14/2026 19:39 27 20.97
08/14/2026 19:39 5 20.98
08/14/2026 19:34 10 20.98
08/14/2026 19:34 2 20.98
08/14/2026 19:34 1 20.99
08/14/2026 19:34 1 20.99
08/14/2026 19:34 38 21.00
08/14/2026 19:34 20 21.00
08/14/2026 19:34 20 21.00
08/14/2026 19:34 5 21.00
08/14/2026 19:34 100 21.01
08/14/2026 19:34 100 21.01
08/14/2026 19:34 100 21.01
08/14/2026 19:34 8 21.01
08/14/2026 19:34 92 21.01
08/14/2026 19:34 2 21.01
08/14/2026 19:34 6 21.01
08/14/2026 19:34 100 21.02
08/14/2026 19:34 40 21.02
08/14/2026 19:34 20 21.02
08/14/2026 19:34 20 21.02
08/14/2026 19:34 11 21.02
08/14/2026 19:34 5 21.02
08/14/2026 19:30 1 21.03
08/14/2026 19:27 95 21.04
08/14/2026 19:24 9 21.04
08/14/2026 19:24 6 21.04
08/14/2026 19:23 1 21.04
08/14/2026 19:23 15 21.04
08/14/2026 19:23 10 21.04
08/14/2026 19:23 1 21.04
08/14/2026 19:23 6 21.04
08/14/2026 19:22 9 21.035
08/14/2026 19:22 5 21.04
08/14/2026 19:22 2 21.04
08/14/2026 19:22 1 21.05
08/14/2026 19:22 5 21.05
08/14/2026 19:22 30 21.05
08/14/2026 19:22 95 21.05
08/14/2026 19:22 5 21.05
08/14/2026 19:21 94 21.00
08/14/2026 19:21 50 21.00
08/14/2026 19:21 2 21.00
08/14/2026 19:21 165 21.00
08/14/2026 19:20 1 20.98
08/14/2026 19:20 6 20.98
08/14/2026 19:20 2 20.98
08/14/2026 19:19 100 20.975
08/14/2026 19:19 3 20.975
08/14/2026 19:19 60 20.98
08/14/2026 19:19 2 20.98
08/14/2026 19:18 29 20.97
08/14/2026 19:18 6 20.97
08/14/2026 19:18 184 20.97
08/14/2026 19:18 26 20.97
08/14/2026 19:18 74 20.97
08/14/2026 19:18 26 20.97
08/14/2026 19:17 74 20.97
08/14/2026 19:16 15 20.95
08/14/2026 19:16 100 20.95
08/14/2026 19:16 55 20.95
08/14/2026 19:16 18 20.95
08/14/2026 19:16 6 20.94
08/14/2026 19:16 1 20.93
08/14/2026 19:16 40 20.93
08/14/2026 19:16 40 20.93
08/14/2026 19:16 88 20.93
08/14/2026 19:16 12 20.93
08/14/2026 19:16 22 20.93
08/14/2026 19:16 1 20.92
08/14/2026 19:15 10 20.91
08/14/2026 19:14 100 20.91
08/14/2026 19:13 1 20.92
08/14/2026 19:13 1 20.92
08/14/2026 19:07 10 20.905
08/14/2026 19:07 3 20.91
08/14/2026 19:07 41 20.91
08/14/2026 19:07 3 20.91
08/14/2026 19:07 3 20.91
08/14/2026 19:07 3 20.90
08/14/2026 19:07 18 20.89
08/14/2026 19:07 55 20.88
08/14/2026 19:07 100 20.88
08/14/2026 19:07 100 20.88
08/14/2026 19:00 1 20.87
08/14/2026 18:58 14 20.885
08/14/2026 18:57 1 20.885
08/14/2026 18:55 10 20.885
08/14/2026 18:51 27 20.92
08/14/2026 18:51 15 20.92
08/14/2026 18:51 85 20.92
08/14/2026 18:51 15 20.92
08/14/2026 18:50 10 20.89
08/14/2026 18:49 100 20.88
08/14/2026 18:49 24 20.89
08/14/2026 18:49 76 20.89
08/14/2026 18:48 93 20.91
08/14/2026 18:48 2 20.90
08/14/2026 18:48 100 20.90
08/14/2026 18:48 1 20.89
08/14/2026 18:48 100 20.875
08/14/2026 18:48 1 20.87
08/14/2026 18:47 64 20.88
08/14/2026 18:46 100 20.88
08/14/2026 18:46 1 20.87
08/14/2026 18:46 2 20.87
08/14/2026 18:45 1 20.85
08/14/2026 18:44 1 20.87
08/14/2026 18:40 100 20.87
08/14/2026 18:40 100 20.86
08/14/2026 18:40 60 20.85
08/14/2026 18:39 7 20.845
08/14/2026 18:39 10 20.845
08/14/2026 18:39 1 20.845
08/14/2026 18:36 1 20.86
08/14/2026 18:36 6 20.86
08/14/2026 18:36 1 20.86
08/14/2026 18:36 8 20.86
08/14/2026 18:36 6 20.86
08/14/2026 18:36 7 20.86
08/14/2026 18:36 5 20.86
08/14/2026 18:36 7 20.86
08/14/2026 18:36 6 20.86
08/14/2026 18:35 10 20.875
08/14/2026 18:35 13 20.875
08/14/2026 18:35 16 20.88
08/14/2026 18:34 5 20.88
08/14/2026 18:30 1 20.84
08/14/2026 18:30 34 20.86
08/14/2026 18:30 73 20.86
08/14/2026 18:30 1 20.87
08/14/2026 18:27 100 20.88
08/14/2026 18:27 50 20.88
08/14/2026 18:24 51 20.87
08/14/2026 18:24 6 20.87
08/14/2026 18:24 1 20.865
08/14/2026 18:22 1 20.875
08/14/2026 18:22 9 20.875
08/14/2026 18:21 2 20.87
08/14/2026 18:21 10 20.87
08/14/2026 18:21 1 20.87
08/14/2026 18:16 1 20.875
08/14/2026 18:16 9 20.875
08/14/2026 18:16 39 20.875
08/14/2026 18:16 7 20.875
08/14/2026 18:15 17 20.86
08/14/2026 18:13 12 20.86
08/14/2026 18:13 7 20.86
08/14/2026 18:13 10 20.87
08/14/2026 18:06 100 20.80
08/14/2026 18:06 6 20.78
08/14/2026 18:06 8 20.78
08/14/2026 18:06 8 20.78
08/14/2026 18:06 17 20.77
08/14/2026 18:06 10 20.76
08/14/2026 18:03 8 20.75
08/14/2026 18:02 2 20.75
08/14/2026 18:02 3 20.75
08/14/2026 18:02 1 20.80
08/14/2026 18:02 100 20.80
08/14/2026 18:02 2 20.80
08/14/2026 18:02 34 20.80
08/14/2026 18:01 9 20.815
08/14/2026 18:00 100 20.81
08/14/2026 18:00 1 20.81
08/14/2026 18:00 100 20.81
08/14/2026 18:00 100 20.81
08/14/2026 18:00 96 20.81
08/14/2026 18:00 4 20.81
08/14/2026 18:00 4 20.83
08/14/2026 18:00 27 20.83
08/14/2026 18:00 7 20.825
08/14/2026 17:59 7 20.825
08/14/2026 17:59 60 20.825
08/14/2026 17:59 100 20.83
08/14/2026 17:59 100 20.80
08/14/2026 17:59 29 20.79
08/14/2026 17:59 49 20.79
08/14/2026 17:59 100 20.79
08/14/2026 17:59 4 20.78
08/14/2026 17:59 1 20.78
08/14/2026 17:59 10 20.77
08/14/2026 17:59 38 20.77
08/14/2026 17:59 38 20.77
08/14/2026 17:58 8 20.77
08/14/2026 17:57 8 20.77
08/14/2026 17:57 6 20.77
08/14/2026 17:57 6 20.77
08/14/2026 17:54 2 20.765
08/14/2026 17:54 5 20.765
08/14/2026 17:53 2 20.77
08/14/2026 17:53 8 20.765
08/14/2026 17:51 23 20.77
08/14/2026 17:51 7 20.77
08/14/2026 17:50 8 20.77
08/14/2026 17:50 100 20.76
08/14/2026 17:50 18 20.75
08/14/2026 17:50 100 20.735
08/14/2026 17:50 36 20.735
08/14/2026 17:50 2 20.735
08/14/2026 17:50 5 20.735
08/14/2026 17:49 5 20.735
08/14/2026 17:48 1 20.735
08/14/2026 17:48 7 20.735
08/14/2026 17:47 6 20.74
08/14/2026 17:47 100 20.75
08/14/2026 17:47 100 20.75
08/14/2026 17:47 28 20.75
08/14/2026 17:47 34 20.75
08/14/2026 17:47 2 20.75
08/14/2026 17:47 12 20.76
08/14/2026 17:47 2 20.76
08/14/2026 17:47 7 20.775
08/14/2026 17:47 10 20.775
08/14/2026 17:45 1 20.77
08/14/2026 17:45 1 20.77
08/14/2026 17:44 8 20.80
08/14/2026 17:44 1 20.80
08/14/2026 17:44 9 20.80
08/14/2026 17:44 8 20.80
08/14/2026 17:44 21 20.80
08/14/2026 17:44 6 20.80
08/14/2026 17:40 74 20.785
08/14/2026 17:40 2 20.785
08/14/2026 17:40 100 20.785
08/14/2026 17:39 60 20.79
08/14/2026 17:39 100 20.79
08/14/2026 17:37 7 20.76
08/14/2026 17:37 72 20.83
08/14/2026 17:37 1 20.83
08/14/2026 17:37 10 20.83
08/14/2026 17:37 2 20.83
08/14/2026 17:37 2 20.83
08/14/2026 17:37 40 20.83
08/14/2026 17:37 6 20.855
08/14/2026 17:37 10 20.855
08/14/2026 17:36 38 20.86
08/14/2026 17:35 6 20.85
08/14/2026 17:35 38 20.85
08/14/2026 17:35 5 20.85
08/14/2026 17:35 6 20.85
08/14/2026 17:35 100 20.86
08/14/2026 17:35 1 20.86
08/14/2026 17:35 33 20.86
08/14/2026 17:35 20 20.86
08/14/2026 17:35 20 20.86
08/14/2026 17:35 19 20.86
08/14/2026 17:35 81 20.86
08/14/2026 17:35 8 20.875
08/14/2026 17:35 62 20.89
08/14/2026 17:35 13 20.89
08/14/2026 17:35 1 20.89
08/14/2026 17:34 8 20.88
08/14/2026 17:34 8 20.88
08/14/2026 17:34 6 20.88
08/14/2026 17:33 1 20.88
08/14/2026 17:33 8 20.88
08/14/2026 17:31 6 20.88
08/14/2026 17:30 1 20.885
08/14/2026 17:30 5 20.885
08/14/2026 17:30 6 20.885
08/14/2026 17:29 8 20.87
08/14/2026 17:29 4 20.87
08/14/2026 17:29 66 20.88
08/14/2026 17:29 33 20.88
08/14/2026 17:29 1 20.87
08/14/2026 17:28 6 20.855
08/14/2026 17:27 6 20.855
08/14/2026 17:27 7 20.855
08/14/2026 17:27 40 20.84
08/14/2026 17:27 100 20.84
08/14/2026 17:27 50 20.83
08/14/2026 17:27 35 20.83
08/14/2026 17:27 1 20.83
08/14/2026 17:26 46 20.83
08/14/2026 17:26 4 20.83
08/14/2026 17:25 10 20.84
08/14/2026 17:25 5 20.84
08/14/2026 17:24 15 20.86
08/14/2026 17:24 100 20.81
08/14/2026 17:24 40 20.78
08/14/2026 17:24 48 20.78
08/14/2026 17:24 52 20.78
08/14/2026 17:24 40 20.77
08/14/2026 17:24 100 20.77
08/14/2026 17:18 100 20.71
08/14/2026 17:18 58 20.735
08/14/2026 17:18 4 20.735
08/14/2026 17:18 100 20.72
08/14/2026 17:18 50 20.71
08/14/2026 17:18 86 20.71
08/14/2026 17:18 14 20.71
08/14/2026 17:18 5 20.70
08/14/2026 17:18 16 20.70
08/14/2026 17:18 42 20.70
08/14/2026 17:18 42 20.70
08/14/2026 17:18 5 20.70
08/14/2026 17:18 37 20.70
08/14/2026 17:18 3 20.70
08/14/2026 17:17 100 20.68
08/14/2026 17:17 100 20.68
08/14/2026 17:17 100 20.675
08/14/2026 17:17 50 20.68
08/14/2026 17:17 50 20.69
08/14/2026 17:17 10 20.69
08/14/2026 17:17 100 20.70
08/14/2026 17:17 100 20.70
08/14/2026 17:17 100 20.70
08/14/2026 17:17 100 20.70
08/14/2026 17:17 10 20.70
08/14/2026 17:16 7 20.69
08/14/2026 17:16 3 20.68
08/14/2026 17:15 5 20.695
08/14/2026 17:15 1 20.695
08/14/2026 17:15 6 20.695
08/14/2026 17:15 3 20.71
08/14/2026 17:15 1 20.695
08/14/2026 17:15 7 20.695
08/14/2026 17:14 7 20.695
08/14/2026 17:13 2 20.69
08/14/2026 17:13 62 20.69
08/14/2026 17:13 38 20.69
08/14/2026 17:13 8 20.68
08/14/2026 17:13 92 20.68
08/14/2026 17:13 4 20.685
08/14/2026 17:13 2 20.685
08/14/2026 17:13 2 20.685
08/14/2026 17:13 100 20.68
08/14/2026 17:13 10 20.68
08/14/2026 17:13 10 20.68
08/14/2026 17:13 1 20.68
08/14/2026 17:13 1 20.68
08/14/2026 17:12 6 20.67
08/14/2026 17:12 6 20.67
08/14/2026 17:12 2 20.67
08/14/2026 17:11 6 20.67
08/14/2026 17:10 8 20.67
08/14/2026 17:09 7 20.67
08/14/2026 17:08 7 20.67
08/14/2026 17:08 4 20.67
08/14/2026 17:08 7 20.67
08/14/2026 17:08 1 20.65
08/14/2026 17:07 19 20.63
08/14/2026 17:07 2 20.63
08/14/2026 17:06 7 20.615
08/14/2026 17:05 100 20.59
08/14/2026 17:04 38 20.55
08/14/2026 17:04 1 20.55
08/14/2026 17:03 7 20.57
08/14/2026 17:02 5 20.57
08/14/2026 17:02 8 20.56
08/14/2026 17:00 2 20.55
08/14/2026 17:00 4 20.55
08/14/2026 17:00 100 20.56
08/14/2026 17:00 100 20.55
08/14/2026 17:00 64 20.58
08/14/2026 17:00 23 20.59
08/14/2026 17:00 10 20.59
08/14/2026 17:00 1 20.59
08/14/2026 17:00 10 20.59
08/14/2026 17:00 1 20.59
08/14/2026 17:00 7 20.59
08/14/2026 17:00 10 20.59
08/14/2026 17:00 38 20.59
08/14/2026 17:00 62 20.59
08/14/2026 17:00 1 20.59
08/14/2026 17:00 38 20.59
08/14/2026 17:00 100 20.59
08/14/2026 16:59 63 20.56
08/14/2026 16:59 2 20.57
08/14/2026 16:59 6 20.57
08/14/2026 16:59 40 20.55
08/14/2026 16:59 30 20.55
08/14/2026 16:59 70 20.54
08/14/2026 16:58 1 20.515
08/14/2026 16:58 2 20.52
08/14/2026 16:58 1 20.55
08/14/2026 16:58 4 20.58
08/14/2026 16:58 1 20.58
08/14/2026 16:58 24 20.56
08/14/2026 16:58 38 20.56
08/14/2026 16:58 38 20.56
08/14/2026 16:58 100 20.56
08/14/2026 16:58 2 20.55
08/14/2026 16:57 1 20.55
08/14/2026 16:57 5 20.55
08/14/2026 16:57 10 20.54
08/14/2026 16:56 25 20.53
08/14/2026 16:56 4 20.53
08/14/2026 16:55 2 20.53
08/14/2026 16:55 98 20.53
08/14/2026 16:55 2 20.53
08/14/2026 16:54 1 20.52
08/14/2026 16:52 7 20.52
08/14/2026 16:51 2 20.52
08/14/2026 16:51 6 20.52
08/14/2026 16:50 32 20.54
08/14/2026 16:50 10 20.53
08/14/2026 16:50 5 20.52
08/14/2026 16:50 1 20.52
08/14/2026 16:50 195 20.52
08/14/2026 16:50 5 20.52
08/14/2026 16:50 2 20.51
08/14/2026 16:50 65 20.51
08/14/2026 16:50 33 20.51
08/14/2026 16:50 5 20.51
08/14/2026 16:48 134 20.495
08/14/2026 16:45 2 20.49
08/14/2026 16:45 90 20.49
08/14/2026 16:45 60 20.47
08/14/2026 16:45 100 20.46
08/14/2026 16:43 1 20.43
08/14/2026 16:42 1 20.43
08/14/2026 16:37 37 20.47
08/14/2026 16:37 63 20.47
08/14/2026 16:37 13 20.47
08/14/2026 16:37 87 20.47
08/14/2026 16:37 29 20.47
08/14/2026 16:37 71 20.47
08/14/2026 16:36 100 20.445
08/14/2026 16:30 1 20.41
08/14/2026 16:30 2 20.41
08/14/2026 16:30 15 20.42
08/14/2026 16:30 5 20.38
08/14/2026 16:27 1 20.34
08/14/2026 16:27 99 20.34
08/14/2026 16:27 1 20.33
08/14/2026 16:27 6 20.29
08/14/2026 16:27 22 20.30
08/14/2026 16:27 2 20.30
08/14/2026 16:27 1 20.30
08/14/2026 16:27 2 20.30
08/14/2026 16:21 5 20.33
08/14/2026 16:21 100 20.32
08/14/2026 16:19 24 20.25
08/14/2026 16:19 76 20.25
08/14/2026 16:19 500 20.25
08/14/2026 16:19 24 20.24
08/14/2026 16:19 38 20.24
08/14/2026 16:19 38 20.24
08/14/2026 16:17 100 20.23
08/14/2026 16:16 19 20.20
08/14/2026 16:16 80 20.20
08/14/2026 16:15 34 20.16
08/14/2026 16:15 100 20.17
08/14/2026 16:15 100 20.16
08/14/2026 16:01 1 20.16
08/14/2026 15:59 1 20.14
08/14/2026 15:56 1 20.14
08/14/2026 15:54 1 20.14
08/14/2026 15:53 100 20.14
08/14/2026 15:53 1 20.14
08/14/2026 15:53 4 20.15
08/14/2026 15:53 3 20.15
08/14/2026 15:53 6 20.15
08/14/2026 15:53 1 20.15
08/14/2026 15:53 1 20.15
08/14/2026 15:53 2 20.15
08/14/2026 15:53 1 20.15
08/14/2026 15:53 2 20.15
08/14/2026 15:53 2 20.15
08/14/2026 15:53 2 20.15
08/14/2026 15:53 4 20.15
08/14/2026 15:53 6 20.15
08/14/2026 15:53 1 20.15
08/14/2026 15:53 7 20.15
08/14/2026 15:53 1 20.15
08/14/2026 15:53 8 20.15
08/14/2026 15:53 6 20.15
08/14/2026 15:53 7 20.15
08/14/2026 15:53 6 20.15
08/14/2026 15:52 1 20.17
08/14/2026 15:51 47 20.15
08/14/2026 15:51 53 20.15
08/14/2026 15:51 38 20.15
08/14/2026 15:51 123 20.15
08/14/2026 15:51 600 20.15
08/14/2026 15:50 56 20.10
08/14/2026 15:49 46 20.09
08/14/2026 15:49 100 20.09
08/14/2026 15:47 29 20.06
08/14/2026 15:47 2 20.12
08/14/2026 15:46 24 20.13
08/14/2026 15:46 38 20.13
08/14/2026 15:46 38 20.13
08/14/2026 15:44 201 20.12
08/14/2026 15:44 100 20.12
08/14/2026 15:44 100 20.11
08/14/2026 15:44 99 20.11
08/14/2026 15:44 100 20.07
08/14/2026 15:44 1 20.08
08/14/2026 15:43 1 20.11
08/14/2026 15:42 44 20.02
08/14/2026 15:42 1 20.01
08/14/2026 15:41 4 20.02
08/14/2026 15:41 1 20.02
08/14/2026 15:39 4 20.055
08/14/2026 15:39 38 20.055
08/14/2026 15:39 38 20.055
08/14/2026 15:39 10 20.055
08/14/2026 15:39 10 20.055
08/14/2026 15:39 24 20.055
08/14/2026 15:39 38 20.055
08/14/2026 15:39 38 20.055
08/14/2026 15:39 100 20.055
08/14/2026 15:39 1 20.09
08/14/2026 15:32 31 20.055
08/14/2026 15:30 5309 20.02
08/14/2026 15:28 34 20.27
08/14/2026 14:52 50 20.42
08/14/2026 13:47 100 20.25
08/14/2026 13:47 1 20.41
08/14/2026 12:22 4 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 21.01
08/14/2026 12:14 7 20.19
08/14/2026 12:14 100 20.19
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:14 1 20.18
08/14/2026 12:12 29 20.20
08/14/2026 12:12 1 20.20
08/14/2026 12:12 1 20.42
08/14/2026 11:26 1 20.31
08/14/2026 11:26 200 20.31
08/14/2026 11:26 132 20.31
08/14/2026 11:26 68 20.31
08/14/2026 11:26 300 20.31
08/14/2026 11:24 100 20.31
08/14/2026 11:24 93 20.25
08/14/2026 11:24 2 20.31
08/14/2026 11:24 5 20.39
08/14/2026 11:24 1 20.39
08/14/2026 11:23 1 20.40
08/14/2026 11:23 1 20.39
08/14/2026 11:23 191 20.25
08/14/2026 11:23 1 20.39
08/14/2026 11:20 1 20.55