Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.91
+0.73
(
+3.62% )
|
20.91
|
200 |
20.93
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.91 |
| 08/14/2026 23:20 | � | 20.91 |
| 08/14/2026 22:30 | � | 20.91 |
| 08/14/2026 22:00 | � | 20.91 |
| 08/14/2026 22:00 | 55476 | 20.91 |
| 08/14/2026 21:59 | 219 | 20.93 |
| 08/14/2026 21:59 | 12 | 20.92 |
| 08/14/2026 21:59 | 87 | 20.92 |
| 08/14/2026 21:59 | 100 | 20.92 |
| 08/14/2026 21:59 | 29 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 8 | 20.93 |
| 08/14/2026 21:59 | 92 | 20.93 |
| 08/14/2026 21:59 | 12 | 20.94 |
| 08/14/2026 21:59 | 12 | 20.94 |
| 08/14/2026 21:59 | 36 | 20.92 |
| 08/14/2026 21:59 | 100 | 20.92 |
| 08/14/2026 21:59 | 4 | 20.93 |
| 08/14/2026 21:59 | 86 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 66 | 20.92 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 99 | 20.935 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 23 | 20.94 |
| 08/14/2026 21:59 | 6 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 94 | 20.93 |
| 08/14/2026 21:59 | 43 | 20.93 |
| 08/14/2026 21:59 | 15 | 20.94 |
| 08/14/2026 21:59 | 16 | 20.94 |
| 08/14/2026 21:59 | 3 | 20.94 |
| 08/14/2026 21:59 | 22 | 20.94 |
| 08/14/2026 21:59 | 78 | 20.94 |
| 08/14/2026 21:59 | 64 | 20.94 |
| 08/14/2026 21:59 | 158 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 50 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 25 | 20.94 |
| 08/14/2026 21:59 | 4 | 20.94 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 30 | 20.93 |
| 08/14/2026 21:59 | 59 | 20.94 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 21 | 20.935 |
| 08/14/2026 21:59 | 26 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 92 | 20.93 |
| 08/14/2026 21:59 | 8 | 20.93 |
| 08/14/2026 21:59 | 37 | 20.93 |
| 08/14/2026 21:59 | 4 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 19 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 7 | 20.94 |
| 08/14/2026 21:59 | 8 | 20.935 |
| 08/14/2026 21:59 | 1 | 20.935 |
| 08/14/2026 21:59 | 9 | 20.935 |
| 08/14/2026 21:59 | 1 | 20.935 |
| 08/14/2026 21:59 | 50 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 29 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 19 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 29 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 60 | 20.94 |
| 08/14/2026 21:59 | 58 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 15 | 20.94 |
| 08/14/2026 21:59 | 2 | 20.94 |
| 08/14/2026 21:59 | 14 | 20.94 |
| 08/14/2026 21:59 | 14 | 20.94 |
| 08/14/2026 21:59 | 15 | 20.94 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 83 | 20.93 |
| 08/14/2026 21:59 | 17 | 20.93 |
| 08/14/2026 21:59 | 33 | 20.93 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 52 | 20.93 |
| 08/14/2026 21:59 | 4 | 20.93 |
| 08/14/2026 21:59 | 17 | 20.93 |
| 08/14/2026 21:59 | 112 | 20.93 |
| 08/14/2026 21:59 | 10 | 20.93 |
| 08/14/2026 21:59 | 1 | 20.93 |
| 08/14/2026 21:59 | 117 | 20.93 |
| 08/14/2026 21:59 | 29 | 20.93 |
| 08/14/2026 21:59 | 29 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.93 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 6 | 20.93 |
| 08/14/2026 21:59 | 12 | 20.93 |
| 08/14/2026 21:59 | 88 | 20.93 |
| 08/14/2026 21:59 | 2 | 20.95 |
| 08/14/2026 21:59 | 3 | 20.94 |
| 08/14/2026 21:59 | 1 | 20.94 |
| 08/14/2026 21:59 | 23 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.94 |
| 08/14/2026 21:59 | 300 | 20.94 |
| 08/14/2026 21:59 | 9 | 20.935 |
| 08/14/2026 21:58 | 136 | 20.93 |
| 08/14/2026 21:58 | 167 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.935 |
| 08/14/2026 21:58 | 63 | 20.94 |
| 08/14/2026 21:58 | 37 | 20.94 |
| 08/14/2026 21:58 | 1 | 20.94 |
| 08/14/2026 21:58 | 3 | 20.95 |
| 08/14/2026 21:58 | 100 | 20.94 |
| 08/14/2026 21:58 | 100 | 20.94 |
| 08/14/2026 21:58 | 622 | 20.93 |
| 08/14/2026 21:58 | 219 | 20.93 |
| 08/14/2026 21:58 | 81 | 20.93 |
| 08/14/2026 21:58 | 32 | 20.93 |
| 08/14/2026 21:58 | 8 | 20.93 |
| 08/14/2026 21:58 | 40 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.93 |
| 08/14/2026 21:58 | 70 | 20.91 |
| 08/14/2026 21:58 | 100 | 20.915 |
| 08/14/2026 21:58 | 100 | 20.92 |
| 08/14/2026 21:58 | 2 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.93 |
| 08/14/2026 21:58 | 1 | 20.93 |
| 08/14/2026 21:58 | 2 | 20.93 |
| 08/14/2026 21:58 | 29 | 20.93 |
| 08/14/2026 21:58 | 4 | 20.93 |
| 08/14/2026 21:58 | 25 | 20.93 |
| 08/14/2026 21:58 | 13 | 20.93 |
| 08/14/2026 21:58 | 5 | 20.93 |
| 08/14/2026 21:58 | 180 | 20.91 |
| 08/14/2026 21:58 | 78 | 20.91 |
| 08/14/2026 21:58 | 53 | 20.91 |
| 08/14/2026 21:58 | 37 | 20.91 |
| 08/14/2026 21:58 | 1 | 20.91 |
| 08/14/2026 21:58 | 174 | 20.89 |
| 08/14/2026 21:58 | 200 | 20.89 |
| 08/14/2026 21:58 | 200 | 20.89 |
| 08/14/2026 21:58 | 1 | 20.89 |
| 08/14/2026 21:58 | 92 | 20.89 |
| 08/14/2026 21:58 | 26 | 20.89 |
| 08/14/2026 21:58 | 60 | 20.89 |
| 08/14/2026 21:58 | 34 | 20.89 |
| 08/14/2026 21:58 | 9 | 20.89 |
| 08/14/2026 21:58 | 44 | 20.89 |
| 08/14/2026 21:58 | 200 | 20.89 |
| 08/14/2026 21:58 | 27 | 20.89 |
| 08/14/2026 21:58 | 27 | 20.89 |
| 08/14/2026 21:58 | 8 | 20.89 |
| 08/14/2026 21:58 | 1 | 20.89 |
| 08/14/2026 21:58 | 9 | 20.89 |
| 08/14/2026 21:58 | 310 | 20.89 |
| 08/14/2026 21:58 | 22 | 20.89 |
| 08/14/2026 21:58 | 1 | 20.885 |
| 08/14/2026 21:57 | 100 | 20.89 |
| 08/14/2026 21:57 | 100 | 20.89 |
| 08/14/2026 21:57 | 1 | 20.89 |
| 08/14/2026 21:57 | 8 | 20.88 |
| 08/14/2026 21:57 | 92 | 20.88 |
| 08/14/2026 21:57 | 31 | 20.88 |
| 08/14/2026 21:57 | 27 | 20.88 |
| 08/14/2026 21:57 | 97 | 20.88 |
| 08/14/2026 21:57 | 3 | 20.88 |
| 08/14/2026 21:57 | 9 | 20.88 |
| 08/14/2026 21:57 | 60 | 20.88 |
| 08/14/2026 21:57 | 20 | 20.88 |
| 08/14/2026 21:57 | 96 | 20.87 |
| 08/14/2026 21:57 | 35 | 20.87 |
| 08/14/2026 21:57 | 66 | 20.87 |
| 08/14/2026 21:57 | 67 | 20.87 |
| 08/14/2026 21:57 | 133 | 20.87 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 33 | 20.87 |
| 08/14/2026 21:57 | 28 | 20.87 |
| 08/14/2026 21:57 | 116 | 20.87 |
| 08/14/2026 21:57 | 56 | 20.87 |
| 08/14/2026 21:57 | 113 | 20.87 |
| 08/14/2026 21:57 | 38 | 20.87 |
| 08/14/2026 21:57 | 19 | 20.87 |
| 08/14/2026 21:57 | 10 | 20.87 |
| 08/14/2026 21:57 | 123 | 20.87 |
| 08/14/2026 21:57 | 77 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 96 | 20.87 |
| 08/14/2026 21:57 | 104 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 2 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.87 |
| 08/14/2026 21:57 | 114 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 29 | 20.87 |
| 08/14/2026 21:57 | 6 | 20.87 |
| 08/14/2026 21:57 | 21 | 20.87 |
| 08/14/2026 21:57 | 1 | 20.85 |
| 08/14/2026 21:57 | 8 | 20.85 |
| 08/14/2026 21:57 | 2 | 20.85 |
| 08/14/2026 21:57 | 2 | 20.85 |
| 08/14/2026 21:57 | 100 | 20.85 |
| 08/14/2026 21:57 | 2 | 20.85 |
| 08/14/2026 21:57 | 51 | 20.85 |
| 08/14/2026 21:57 | 6 | 20.85 |
| 08/14/2026 21:57 | 22 | 20.85 |
| 08/14/2026 21:57 | 21 | 20.85 |
| 08/14/2026 21:57 | 1 | 20.865 |
| 08/14/2026 21:57 | 3 | 20.865 |
| 08/14/2026 21:57 | 10 | 20.865 |
| 08/14/2026 21:57 | 200 | 20.87 |
| 08/14/2026 21:57 | 100 | 20.87 |
| 08/14/2026 21:57 | 69 | 20.85 |
| 08/14/2026 21:57 | 10 | 20.87 |
| 08/14/2026 21:57 | 15 | 20.85 |
| 08/14/2026 21:57 | 100 | 20.86 |
| 08/14/2026 21:57 | 83 | 20.86 |
| 08/14/2026 21:57 | 17 | 20.86 |
| 08/14/2026 21:57 | 12 | 20.86 |
| 08/14/2026 21:57 | 100 | 20.86 |
| 08/14/2026 21:57 | 100 | 20.86 |
| 08/14/2026 21:57 | 19 | 20.87 |
| 08/14/2026 21:57 | 7 | 20.87 |
| 08/14/2026 21:57 | 2 | 20.87 |
| 08/14/2026 21:57 | 58 | 20.87 |
| 08/14/2026 21:57 | 47 | 20.87 |
| 08/14/2026 21:56 | 200 | 20.875 |
| 08/14/2026 21:56 | 3 | 20.87 |
| 08/14/2026 21:56 | 3 | 20.875 |
| 08/14/2026 21:56 | 3 | 20.88 |
| 08/14/2026 21:56 | 200 | 20.89 |
| 08/14/2026 21:56 | 5 | 20.91 |
| 08/14/2026 21:56 | 9 | 20.90 |
| 08/14/2026 21:56 | 3 | 20.90 |
| 08/14/2026 21:56 | 15 | 20.915 |
| 08/14/2026 21:56 | 21 | 20.92 |
| 08/14/2026 21:56 | 2 | 20.92 |
| 08/14/2026 21:56 | 1 | 20.92 |
| 08/14/2026 21:56 | 2 | 20.92 |
| 08/14/2026 21:56 | 1 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 20 | 21.00 |
| 08/14/2026 21:55 | 23 | 21.00 |
| 08/14/2026 21:55 | 177 | 21.00 |
| 08/14/2026 21:55 | 29 | 21.01 |
| 08/14/2026 21:55 | 29 | 21.01 |
| 08/14/2026 21:55 | 27 | 21.02 |
| 08/14/2026 21:55 | 86 | 21.03 |
| 08/14/2026 21:55 | 25 | 21.035 |
| 08/14/2026 21:55 | 100 | 21.035 |
| 08/14/2026 21:55 | 100 | 21.03 |
| 08/14/2026 21:55 | 168 | 21.03 |
| 08/14/2026 21:55 | 200 | 21.03 |
| 08/14/2026 21:54 | 3 | 21.01 |
| 08/14/2026 21:54 | 11 | 21.01 |
| 08/14/2026 21:54 | 168 | 21.01 |
| 08/14/2026 21:54 | 7 | 21.00 |
| 08/14/2026 21:54 | 4 | 21.00 |
| 08/14/2026 21:54 | 4 | 21.01 |
| 08/14/2026 21:54 | 100 | 21.01 |
| 08/14/2026 21:54 | 53 | 21.01 |
| 08/14/2026 21:54 | 9 | 21.02 |
| 08/14/2026 21:54 | 10 | 21.02 |
| 08/14/2026 21:54 | 38 | 21.02 |
| 08/14/2026 21:54 | 10 | 21.02 |
| 08/14/2026 21:54 | 90 | 21.02 |
| 08/14/2026 21:54 | 38 | 21.02 |
| 08/14/2026 21:54 | 38 | 21.02 |
| 08/14/2026 21:54 | 8 | 21.02 |
| 08/14/2026 21:54 | 100 | 21.02 |
| 08/14/2026 21:54 | 1 | 21.01 |
| 08/14/2026 21:54 | 6 | 21.01 |
| 08/14/2026 21:53 | 1 | 21.01 |
| 08/14/2026 21:53 | 8 | 21.01 |
| 08/14/2026 21:52 | 90 | 21.01 |
| 08/14/2026 21:52 | 10 | 21.01 |
| 08/14/2026 21:52 | 6 | 21.00 |
| 08/14/2026 21:52 | 20 | 20.99 |
| 08/14/2026 21:52 | 54 | 20.99 |
| 08/14/2026 21:52 | 6 | 20.99 |
| 08/14/2026 21:52 | 20 | 20.98 |
| 08/14/2026 21:52 | 80 | 20.98 |
| 08/14/2026 21:52 | 53 | 20.98 |
| 08/14/2026 21:52 | 100 | 20.97 |
| 08/14/2026 21:52 | 100 | 20.97 |
| 08/14/2026 21:52 | 123 | 20.97 |
| 08/14/2026 21:52 | 100 | 20.98 |
| 08/14/2026 21:52 | 100 | 20.98 |
| 08/14/2026 21:51 | 2 | 20.98 |
| 08/14/2026 21:51 | 100 | 20.99 |
| 08/14/2026 21:51 | 132 | 20.99 |
| 08/14/2026 21:51 | 38 | 21.01 |
| 08/14/2026 21:51 | 38 | 21.01 |
| 08/14/2026 21:51 | 15 | 21.005 |
| 08/14/2026 21:51 | 100 | 21.01 |
| 08/14/2026 21:50 | 100 | 21.00 |
| 08/14/2026 21:50 | 1 | 20.99 |
| 08/14/2026 21:50 | 1 | 20.99 |
| 08/14/2026 21:50 | 1 | 20.99 |
| 08/14/2026 21:50 | 3 | 20.99 |
| 08/14/2026 21:50 | 60 | 20.99 |
| 08/14/2026 21:50 | 179 | 20.96 |
| 08/14/2026 21:50 | 8 | 20.97 |
| 08/14/2026 21:50 | 100 | 20.97 |
| 08/14/2026 21:50 | 48 | 20.96 |
| 08/14/2026 21:50 | 58 | 20.95 |
| 08/14/2026 21:50 | 38 | 20.94 |
| 08/14/2026 21:50 | 100 | 20.94 |
| 08/14/2026 21:50 | 50 | 20.94 |
| 08/14/2026 21:50 | 1 | 20.94 |
| 08/14/2026 21:50 | 1 | 20.94 |
| 08/14/2026 21:50 | 100 | 20.94 |
| 08/14/2026 21:50 | 60 | 20.94 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:50 | 1 | 20.93 |
| 08/14/2026 21:47 | 7 | 20.90 |
| 08/14/2026 21:47 | 100 | 20.915 |
| 08/14/2026 21:47 | 9 | 20.915 |
| 08/14/2026 21:47 | 29 | 20.915 |
| 08/14/2026 21:47 | 171 | 20.915 |
| 08/14/2026 21:47 | 100 | 20.91 |
| 08/14/2026 21:47 | 100 | 20.89 |
| 08/14/2026 21:46 | 9 | 20.93 |
| 08/14/2026 21:45 | 100 | 20.94 |
| 08/14/2026 21:45 | 8 | 20.95 |
| 08/14/2026 21:45 | 3 | 20.95 |
| 08/14/2026 21:45 | 4 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.97 |
| 08/14/2026 21:44 | 100 | 20.96 |
| 08/14/2026 21:44 | 32 | 20.975 |
| 08/14/2026 21:44 | 26 | 20.975 |
| 08/14/2026 21:43 | 3 | 20.96 |
| 08/14/2026 21:43 | 3 | 20.96 |
| 08/14/2026 21:42 | 19 | 20.97 |
| 08/14/2026 21:42 | 55 | 20.97 |
| 08/14/2026 21:42 | 1 | 20.98 |
| 08/14/2026 21:42 | 4 | 20.98 |
| 08/14/2026 21:42 | 16 | 20.98 |
| 08/14/2026 21:42 | 4 | 20.98 |
| 08/14/2026 21:42 | 16 | 20.98 |
| 08/14/2026 21:42 | 4 | 20.98 |
| 08/14/2026 21:42 | 100 | 20.98 |
| 08/14/2026 21:42 | 11 | 20.98 |
| 08/14/2026 21:42 | 60 | 20.98 |
| 08/14/2026 21:42 | 67 | 20.98 |
| 08/14/2026 21:41 | 14 | 20.97 |
| 08/14/2026 21:41 | 4 | 20.97 |
| 08/14/2026 21:41 | 9 | 20.98 |
| 08/14/2026 21:41 | 10 | 20.98 |
| 08/14/2026 21:41 | 1 | 20.98 |
| 08/14/2026 21:40 | 1 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 25 | 20.99 |
| 08/14/2026 21:40 | 2 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 200 | 20.975 |
| 08/14/2026 21:40 | 27 | 20.98 |
| 08/14/2026 21:40 | 27 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 2 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 27 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 25 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 22 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 25 | 20.97 |
| 08/14/2026 21:40 | 120 | 20.97 |
| 08/14/2026 21:40 | 55 | 20.97 |
| 08/14/2026 21:40 | 45 | 20.97 |
| 08/14/2026 21:40 | 18 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 100 | 20.97 |
| 08/14/2026 21:40 | 100 | 20.97 |
| 08/14/2026 21:40 | 100 | 20.97 |
| 08/14/2026 21:40 | 200 | 20.965 |
| 08/14/2026 21:40 | 9 | 20.97 |
| 08/14/2026 21:40 | 18 | 20.97 |
| 08/14/2026 21:40 | 22 | 20.97 |
| 08/14/2026 21:40 | 38 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 27 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.99 |
| 08/14/2026 21:40 | 100 | 21.00 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 400 | 20.98 |
| 08/14/2026 21:40 | 25 | 20.99 |
| 08/14/2026 21:40 | 100 | 20.98 |
| 08/14/2026 21:40 | 100 | 20.96 |
| 08/14/2026 21:40 | 67 | 20.94 |
| 08/14/2026 21:40 | 1 | 20.95 |
| 08/14/2026 21:40 | 100 | 20.95 |
| 08/14/2026 21:40 | 27 | 20.94 |
| 08/14/2026 21:40 | 16 | 20.94 |
| 08/14/2026 21:40 | 14 | 20.94 |
| 08/14/2026 21:40 | 4 | 20.94 |
| 08/14/2026 21:40 | 100 | 20.94 |
| 08/14/2026 21:40 | 100 | 20.94 |
| 08/14/2026 21:40 | 2 | 20.93 |
| 08/14/2026 21:40 | 1 | 20.93 |
| 08/14/2026 21:40 | 100 | 20.93 |
| 08/14/2026 21:40 | 51 | 20.93 |
| 08/14/2026 21:40 | 3 | 20.92 |
| 08/14/2026 21:39 | 17 | 20.92 |
| 08/14/2026 21:39 | 36 | 20.92 |
| 08/14/2026 21:39 | 25 | 20.91 |
| 08/14/2026 21:38 | 50 | 20.93 |
| 08/14/2026 21:38 | 7 | 20.93 |
| 08/14/2026 21:38 | 78 | 20.93 |
| 08/14/2026 21:38 | 50 | 20.94 |
| 08/14/2026 21:38 | 60 | 20.94 |
| 08/14/2026 21:38 | 42 | 20.94 |
| 08/14/2026 21:38 | 100 | 20.94 |
| 08/14/2026 21:38 | 6 | 20.935 |
| 08/14/2026 21:38 | 4 | 20.92 |
| 08/14/2026 21:38 | 27 | 20.92 |
| 08/14/2026 21:38 | 73 | 20.92 |
| 08/14/2026 21:37 | 1 | 20.935 |
| 08/14/2026 21:37 | 38 | 20.935 |
| 08/14/2026 21:36 | 2 | 20.94 |
| 08/14/2026 21:36 | 29 | 20.945 |
| 08/14/2026 21:36 | 10 | 20.945 |
| 08/14/2026 21:35 | 2 | 20.95 |
| 08/14/2026 21:35 | 100 | 20.95 |
| 08/14/2026 21:35 | 110 | 20.95 |
| 08/14/2026 21:35 | 1 | 20.95 |
| 08/14/2026 21:35 | 3 | 20.94 |
| 08/14/2026 21:33 | 5 | 20.97 |
| 08/14/2026 21:33 | 2 | 20.97 |
| 08/14/2026 21:33 | 5 | 20.97 |
| 08/14/2026 21:33 | 12 | 20.98 |
| 08/14/2026 21:33 | 9 | 20.98 |
| 08/14/2026 21:32 | 31 | 20.99 |
| 08/14/2026 21:32 | 2 | 21.00 |
| 08/14/2026 21:32 | 100 | 21.00 |
| 08/14/2026 21:30 | 100 | 21.015 |
| 08/14/2026 21:30 | 38 | 21.015 |
| 08/14/2026 21:29 | 79 | 21.02 |
| 08/14/2026 21:29 | 10 | 21.02 |
| 08/14/2026 21:29 | 69 | 21.02 |
| 08/14/2026 21:27 | 1 | 21.04 |
| 08/14/2026 21:27 | 1 | 21.04 |
| 08/14/2026 21:26 | 100 | 21.03 |
| 08/14/2026 21:26 | 17 | 21.03 |
| 08/14/2026 21:26 | 17 | 21.03 |
| 08/14/2026 21:26 | 30 | 21.02 |
| 08/14/2026 21:26 | 100 | 21.02 |
| 08/14/2026 21:26 | 60 | 21.02 |
| 08/14/2026 21:26 | 100 | 21.02 |
| 08/14/2026 21:26 | 1 | 21.02 |
| 08/14/2026 21:26 | 100 | 21.02 |
| 08/14/2026 21:26 | 30 | 21.01 |
| 08/14/2026 21:26 | 72 | 21.01 |
| 08/14/2026 21:26 | 78 | 21.01 |
| 08/14/2026 21:26 | 4 | 21.015 |
| 08/14/2026 21:24 | 49 | 21.00 |
| 08/14/2026 21:24 | 9 | 21.02 |
| 08/14/2026 21:24 | 11 | 21.02 |
| 08/14/2026 21:24 | 20 | 21.02 |
| 08/14/2026 21:24 | 100 | 21.02 |
| 08/14/2026 21:24 | 9 | 21.025 |
| 08/14/2026 21:23 | 1 | 21.01 |
| 08/14/2026 21:23 | 4 | 21.01 |
| 08/14/2026 21:23 | 60 | 21.01 |
| 08/14/2026 21:23 | 50 | 21.01 |
| 08/14/2026 21:23 | 40 | 21.01 |
| 08/14/2026 21:23 | 70 | 21.01 |
| 08/14/2026 21:23 | 30 | 21.01 |
| 08/14/2026 21:23 | 40 | 21.01 |
| 08/14/2026 21:21 | 10 | 21.00 |
| 08/14/2026 21:21 | 10 | 21.00 |
| 08/14/2026 21:21 | 1 | 20.995 |
| 08/14/2026 21:19 | 1 | 20.98 |
| 08/14/2026 21:11 | 7 | 21.00 |
| 08/14/2026 21:11 | 4 | 20.99 |
| 08/14/2026 21:11 | 9 | 20.99 |
| 08/14/2026 21:11 | 6 | 21.00 |
| 08/14/2026 21:11 | 6 | 21.00 |
| 08/14/2026 21:11 | 93 | 21.01 |
| 08/14/2026 21:11 | 3 | 21.01 |
| 08/14/2026 21:11 | 4 | 21.01 |
| 08/14/2026 21:11 | 20 | 21.01 |
| 08/14/2026 21:11 | 100 | 21.01 |
| 08/14/2026 21:11 | 6 | 21.01 |
| 08/14/2026 21:11 | 3 | 21.03 |
| 08/14/2026 21:11 | 1 | 21.03 |
| 08/14/2026 21:11 | 72 | 21.04 |
| 08/14/2026 21:11 | 3 | 21.04 |
| 08/14/2026 21:10 | 5 | 21.04 |
| 08/14/2026 21:02 | 15 | 21.03 |
| 08/14/2026 21:02 | 77 | 21.03 |
| 08/14/2026 21:02 | 5 | 21.03 |
| 08/14/2026 21:02 | 13 | 21.03 |
| 08/14/2026 21:02 | 5 | 21.03 |
| 08/14/2026 21:02 | 10 | 21.045 |
| 08/14/2026 21:02 | 8 | 21.045 |
| 08/14/2026 21:01 | 8 | 21.045 |
| 08/14/2026 21:01 | 20 | 21.05 |
| 08/14/2026 21:01 | 8 | 21.05 |
| 08/14/2026 21:01 | 22 | 21.05 |
| 08/14/2026 21:01 | 70 | 21.05 |
| 08/14/2026 21:01 | 3 | 21.055 |
| 08/14/2026 21:01 | 27 | 21.055 |
| 08/14/2026 21:01 | 6 | 21.055 |
| 08/14/2026 21:01 | 4 | 21.055 |
| 08/14/2026 21:01 | 10 | 21.05 |
| 08/14/2026 21:00 | 1 | 21.045 |
| 08/14/2026 20:59 | 1 | 21.05 |
| 08/14/2026 20:59 | 2 | 21.05 |
| 08/14/2026 20:58 | 2 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 10 | 21.05 |
| 08/14/2026 20:58 | 5 | 21.05 |
| 08/14/2026 20:58 | 25 | 21.05 |
| 08/14/2026 20:58 | 10 | 21.05 |
| 08/14/2026 20:58 | 25 | 21.05 |
| 08/14/2026 20:58 | 13 | 21.05 |
| 08/14/2026 20:54 | 85 | 21.05 |
| 08/14/2026 20:54 | 38 | 21.05 |
| 08/14/2026 20:54 | 13 | 21.05 |
| 08/14/2026 20:54 | 13 | 21.05 |
| 08/14/2026 20:53 | 13 | 21.05 |
| 08/14/2026 20:50 | 1 | 21.035 |
| 08/14/2026 20:50 | 1 | 21.035 |
| 08/14/2026 20:50 | 38 | 21.035 |
| 08/14/2026 20:50 | 1 | 21.035 |
| 08/14/2026 20:45 | 36 | 21.04 |
| 08/14/2026 20:45 | 5 | 21.04 |
| 08/14/2026 20:45 | 19 | 21.04 |
| 08/14/2026 20:45 | 13 | 21.04 |
| 08/14/2026 20:40 | 74 | 21.07 |
| 08/14/2026 20:38 | 18 | 21.06 |
| 08/14/2026 20:38 | 36 | 21.04 |
| 08/14/2026 20:38 | 60 | 21.02 |
| 08/14/2026 20:38 | 2 | 21.02 |
| 08/14/2026 20:38 | 100 | 21.02 |
| 08/14/2026 20:38 | 25 | 21.01 |
| 08/14/2026 20:35 | 2 | 21.00 |
| 08/14/2026 20:34 | 4 | 20.99 |
| 08/14/2026 20:32 | 4 | 20.99 |
| 08/14/2026 20:31 | 38 | 20.99 |
| 08/14/2026 20:31 | 80 | 20.99 |
| 08/14/2026 20:31 | 63 | 20.99 |
| 08/14/2026 20:31 | 74 | 20.99 |
| 08/14/2026 20:31 | 26 | 20.99 |
| 08/14/2026 20:30 | 1 | 21.02 |
| 08/14/2026 20:29 | 8 | 21.02 |
| 08/14/2026 20:29 | 18 | 21.01 |
| 08/14/2026 20:29 | 100 | 21.01 |
| 08/14/2026 20:29 | 1000 | 21.00 |
| 08/14/2026 20:29 | 24 | 20.98 |
| 08/14/2026 20:29 | 76 | 20.98 |
| 08/14/2026 20:29 | 31 | 20.98 |
| 08/14/2026 20:29 | 1 | 20.98 |
| 08/14/2026 20:29 | 60 | 20.98 |
| 08/14/2026 20:29 | 100 | 20.965 |
| 08/14/2026 20:29 | 5 | 20.97 |
| 08/14/2026 20:27 | 4 | 20.96 |
| 08/14/2026 20:24 | 64 | 20.94 |
| 08/14/2026 20:24 | 36 | 20.95 |
| 08/14/2026 20:24 | 100 | 20.94 |
| 08/14/2026 20:24 | 1 | 20.96 |
| 08/14/2026 20:22 | 60 | 20.93 |
| 08/14/2026 20:22 | 100 | 20.92 |
| 08/14/2026 20:22 | 100 | 20.92 |
| 08/14/2026 20:22 | 60 | 20.92 |
| 08/14/2026 20:22 | 100 | 20.91 |
| 08/14/2026 20:22 | 2 | 20.91 |
| 08/14/2026 20:22 | 100 | 20.92 |
| 08/14/2026 20:22 | 23 | 20.92 |
| 08/14/2026 20:22 | 50 | 20.92 |
| 08/14/2026 20:22 | 8 | 20.945 |
| 08/14/2026 20:22 | 100 | 20.95 |
| 08/14/2026 20:19 | 100 | 20.94 |
| 08/14/2026 20:19 | 17 | 20.93 |
| 08/14/2026 20:19 | 36 | 20.93 |
| 08/14/2026 20:19 | 8 | 20.93 |
| 08/14/2026 20:19 | 14 | 20.93 |
| 08/14/2026 20:19 | 86 | 20.92 |
| 08/14/2026 20:19 | 2 | 20.92 |
| 08/14/2026 20:19 | 98 | 20.92 |
| 08/14/2026 20:19 | 40 | 20.92 |
| 08/14/2026 20:19 | 100 | 20.92 |
| 08/14/2026 20:17 | 21 | 20.89 |
| 08/14/2026 20:17 | 100 | 20.88 |
| 08/14/2026 20:17 | 17 | 20.88 |
| 08/14/2026 20:17 | 10 | 20.85 |
| 08/14/2026 20:17 | 90 | 20.85 |
| 08/14/2026 20:17 | 100 | 20.85 |
| 08/14/2026 20:17 | 14 | 20.85 |
| 08/14/2026 20:17 | 14 | 20.83 |
| 08/14/2026 20:17 | 100 | 20.83 |
| 08/14/2026 20:17 | 100 | 20.83 |
| 08/14/2026 20:17 | 38 | 20.82 |
| 08/14/2026 20:17 | 31 | 20.82 |
| 08/14/2026 20:17 | 69 | 20.82 |
| 08/14/2026 20:17 | 100 | 20.82 |
| 08/14/2026 20:17 | 60 | 20.82 |
| 08/14/2026 20:17 | 100 | 20.82 |
| 08/14/2026 20:17 | 22 | 20.82 |
| 08/14/2026 20:17 | 78 | 20.82 |
| 08/14/2026 20:17 | 10 | 20.81 |
| 08/14/2026 20:12 | 100 | 20.81 |
| 08/14/2026 20:07 | 10 | 20.81 |
| 08/14/2026 20:07 | 38 | 20.815 |
| 08/14/2026 20:07 | 24 | 20.815 |
| 08/14/2026 20:07 | 38 | 20.815 |
| 08/14/2026 20:07 | 38 | 20.815 |
| 08/14/2026 20:07 | 38 | 20.815 |
| 08/14/2026 20:05 | 4 | 20.815 |
| 08/14/2026 20:05 | 12 | 20.82 |
| 08/14/2026 20:05 | 9 | 20.82 |
| 08/14/2026 20:04 | 5 | 20.82 |
| 08/14/2026 20:04 | 84 | 20.82 |
| 08/14/2026 20:04 | 16 | 20.82 |
| 08/14/2026 20:04 | 3 | 20.82 |
| 08/14/2026 20:03 | 1 | 20.84 |
| 08/14/2026 20:03 | 30 | 20.84 |
| 08/14/2026 20:03 | 4 | 20.84 |
| 08/14/2026 20:03 | 64 | 20.84 |
| 08/14/2026 20:03 | 9 | 20.855 |
| 08/14/2026 19:58 | 4 | 20.87 |
| 08/14/2026 19:58 | 10 | 20.87 |
| 08/14/2026 19:58 | 9 | 20.87 |
| 08/14/2026 19:58 | 3 | 20.87 |
| 08/14/2026 19:58 | 10 | 20.87 |
| 08/14/2026 19:58 | 20 | 20.87 |
| 08/14/2026 19:58 | 10 | 20.87 |
| 08/14/2026 19:58 | 100 | 20.87 |
| 08/14/2026 19:58 | 38 | 20.87 |
| 08/14/2026 19:58 | 4 | 20.87 |
| 08/14/2026 19:58 | 1 | 20.87 |
| 08/14/2026 19:50 | 4 | 20.85 |
| 08/14/2026 19:46 | 100 | 20.86 |
| 08/14/2026 19:46 | 28 | 20.86 |
| 08/14/2026 19:46 | 30 | 20.86 |
| 08/14/2026 19:46 | 100 | 20.86 |
| 08/14/2026 19:46 | 100 | 20.86 |
| 08/14/2026 19:46 | 100 | 20.86 |
| 08/14/2026 19:46 | 100 | 20.85 |
| 08/14/2026 19:46 | 35 | 20.85 |
| 08/14/2026 19:46 | 191 | 20.84 |
| 08/14/2026 19:46 | 9 | 20.84 |
| 08/14/2026 19:46 | 100 | 20.84 |
| 08/14/2026 19:46 | 3 | 20.83 |
| 08/14/2026 19:46 | 45 | 20.83 |
| 08/14/2026 19:46 | 916 | 20.84 |
| 08/14/2026 19:46 | 3 | 20.84 |
| 08/14/2026 19:46 | 81 | 20.84 |
| 08/14/2026 19:45 | 5 | 20.85 |
| 08/14/2026 19:45 | 9 | 20.865 |
| 08/14/2026 19:45 | 100 | 20.87 |
| 08/14/2026 19:43 | 1 | 20.865 |
| 08/14/2026 19:42 | 100 | 20.86 |
| 08/14/2026 19:42 | 97 | 20.86 |
| 08/14/2026 19:42 | 42 | 20.86 |
| 08/14/2026 19:42 | 58 | 20.86 |
| 08/14/2026 19:42 | 42 | 20.86 |
| 08/14/2026 19:42 | 55 | 20.87 |
| 08/14/2026 19:42 | 4 | 20.87 |
| 08/14/2026 19:42 | 1 | 20.87 |
| 08/14/2026 19:39 | 84 | 20.89 |
| 08/14/2026 19:39 | 16 | 20.89 |
| 08/14/2026 19:39 | 38 | 20.90 |
| 08/14/2026 19:39 | 100 | 20.90 |
| 08/14/2026 19:39 | 42 | 20.93 |
| 08/14/2026 19:39 | 6 | 20.93 |
| 08/14/2026 19:39 | 6 | 20.93 |
| 08/14/2026 19:39 | 20 | 20.94 |
| 08/14/2026 19:39 | 16 | 20.94 |
| 08/14/2026 19:39 | 84 | 20.94 |
| 08/14/2026 19:39 | 74 | 20.95 |
| 08/14/2026 19:39 | 74 | 20.95 |
| 08/14/2026 19:39 | 26 | 20.95 |
| 08/14/2026 19:39 | 100 | 20.95 |
| 08/14/2026 19:39 | 12 | 20.95 |
| 08/14/2026 19:39 | 100 | 20.96 |
| 08/14/2026 19:39 | 68 | 20.96 |
| 08/14/2026 19:39 | 73 | 20.97 |
| 08/14/2026 19:39 | 27 | 20.97 |
| 08/14/2026 19:39 | 27 | 20.97 |
| 08/14/2026 19:39 | 5 | 20.98 |
| 08/14/2026 19:34 | 10 | 20.98 |
| 08/14/2026 19:34 | 2 | 20.98 |
| 08/14/2026 19:34 | 1 | 20.99 |
| 08/14/2026 19:34 | 1 | 20.99 |
| 08/14/2026 19:34 | 38 | 21.00 |
| 08/14/2026 19:34 | 20 | 21.00 |
| 08/14/2026 19:34 | 20 | 21.00 |
| 08/14/2026 19:34 | 5 | 21.00 |
| 08/14/2026 19:34 | 100 | 21.01 |
| 08/14/2026 19:34 | 100 | 21.01 |
| 08/14/2026 19:34 | 100 | 21.01 |
| 08/14/2026 19:34 | 8 | 21.01 |
| 08/14/2026 19:34 | 92 | 21.01 |
| 08/14/2026 19:34 | 2 | 21.01 |
| 08/14/2026 19:34 | 6 | 21.01 |
| 08/14/2026 19:34 | 100 | 21.02 |
| 08/14/2026 19:34 | 40 | 21.02 |
| 08/14/2026 19:34 | 20 | 21.02 |
| 08/14/2026 19:34 | 20 | 21.02 |
| 08/14/2026 19:34 | 11 | 21.02 |
| 08/14/2026 19:34 | 5 | 21.02 |
| 08/14/2026 19:30 | 1 | 21.03 |
| 08/14/2026 19:27 | 95 | 21.04 |
| 08/14/2026 19:24 | 9 | 21.04 |
| 08/14/2026 19:24 | 6 | 21.04 |
| 08/14/2026 19:23 | 1 | 21.04 |
| 08/14/2026 19:23 | 15 | 21.04 |
| 08/14/2026 19:23 | 10 | 21.04 |
| 08/14/2026 19:23 | 1 | 21.04 |
| 08/14/2026 19:23 | 6 | 21.04 |
| 08/14/2026 19:22 | 9 | 21.035 |
| 08/14/2026 19:22 | 5 | 21.04 |
| 08/14/2026 19:22 | 2 | 21.04 |
| 08/14/2026 19:22 | 1 | 21.05 |
| 08/14/2026 19:22 | 5 | 21.05 |
| 08/14/2026 19:22 | 30 | 21.05 |
| 08/14/2026 19:22 | 95 | 21.05 |
| 08/14/2026 19:22 | 5 | 21.05 |
| 08/14/2026 19:21 | 94 | 21.00 |
| 08/14/2026 19:21 | 50 | 21.00 |
| 08/14/2026 19:21 | 2 | 21.00 |
| 08/14/2026 19:21 | 165 | 21.00 |
| 08/14/2026 19:20 | 1 | 20.98 |
| 08/14/2026 19:20 | 6 | 20.98 |
| 08/14/2026 19:20 | 2 | 20.98 |
| 08/14/2026 19:19 | 100 | 20.975 |
| 08/14/2026 19:19 | 3 | 20.975 |
| 08/14/2026 19:19 | 60 | 20.98 |
| 08/14/2026 19:19 | 2 | 20.98 |
| 08/14/2026 19:18 | 29 | 20.97 |
| 08/14/2026 19:18 | 6 | 20.97 |
| 08/14/2026 19:18 | 184 | 20.97 |
| 08/14/2026 19:18 | 26 | 20.97 |
| 08/14/2026 19:18 | 74 | 20.97 |
| 08/14/2026 19:18 | 26 | 20.97 |
| 08/14/2026 19:17 | 74 | 20.97 |
| 08/14/2026 19:16 | 15 | 20.95 |
| 08/14/2026 19:16 | 100 | 20.95 |
| 08/14/2026 19:16 | 55 | 20.95 |
| 08/14/2026 19:16 | 18 | 20.95 |
| 08/14/2026 19:16 | 6 | 20.94 |
| 08/14/2026 19:16 | 1 | 20.93 |
| 08/14/2026 19:16 | 40 | 20.93 |
| 08/14/2026 19:16 | 40 | 20.93 |
| 08/14/2026 19:16 | 88 | 20.93 |
| 08/14/2026 19:16 | 12 | 20.93 |
| 08/14/2026 19:16 | 22 | 20.93 |
| 08/14/2026 19:16 | 1 | 20.92 |
| 08/14/2026 19:15 | 10 | 20.91 |
| 08/14/2026 19:14 | 100 | 20.91 |
| 08/14/2026 19:13 | 1 | 20.92 |
| 08/14/2026 19:13 | 1 | 20.92 |
| 08/14/2026 19:07 | 10 | 20.905 |
| 08/14/2026 19:07 | 3 | 20.91 |
| 08/14/2026 19:07 | 41 | 20.91 |
| 08/14/2026 19:07 | 3 | 20.91 |
| 08/14/2026 19:07 | 3 | 20.91 |
| 08/14/2026 19:07 | 3 | 20.90 |
| 08/14/2026 19:07 | 18 | 20.89 |
| 08/14/2026 19:07 | 55 | 20.88 |
| 08/14/2026 19:07 | 100 | 20.88 |
| 08/14/2026 19:07 | 100 | 20.88 |
| 08/14/2026 19:00 | 1 | 20.87 |
| 08/14/2026 18:58 | 14 | 20.885 |
| 08/14/2026 18:57 | 1 | 20.885 |
| 08/14/2026 18:55 | 10 | 20.885 |
| 08/14/2026 18:51 | 27 | 20.92 |
| 08/14/2026 18:51 | 15 | 20.92 |
| 08/14/2026 18:51 | 85 | 20.92 |
| 08/14/2026 18:51 | 15 | 20.92 |
| 08/14/2026 18:50 | 10 | 20.89 |
| 08/14/2026 18:49 | 100 | 20.88 |
| 08/14/2026 18:49 | 24 | 20.89 |
| 08/14/2026 18:49 | 76 | 20.89 |
| 08/14/2026 18:48 | 93 | 20.91 |
| 08/14/2026 18:48 | 2 | 20.90 |
| 08/14/2026 18:48 | 100 | 20.90 |
| 08/14/2026 18:48 | 1 | 20.89 |
| 08/14/2026 18:48 | 100 | 20.875 |
| 08/14/2026 18:48 | 1 | 20.87 |
| 08/14/2026 18:47 | 64 | 20.88 |
| 08/14/2026 18:46 | 100 | 20.88 |
| 08/14/2026 18:46 | 1 | 20.87 |
| 08/14/2026 18:46 | 2 | 20.87 |
| 08/14/2026 18:45 | 1 | 20.85 |
| 08/14/2026 18:44 | 1 | 20.87 |
| 08/14/2026 18:40 | 100 | 20.87 |
| 08/14/2026 18:40 | 100 | 20.86 |
| 08/14/2026 18:40 | 60 | 20.85 |
| 08/14/2026 18:39 | 7 | 20.845 |
| 08/14/2026 18:39 | 10 | 20.845 |
| 08/14/2026 18:39 | 1 | 20.845 |
| 08/14/2026 18:36 | 1 | 20.86 |
| 08/14/2026 18:36 | 6 | 20.86 |
| 08/14/2026 18:36 | 1 | 20.86 |
| 08/14/2026 18:36 | 8 | 20.86 |
| 08/14/2026 18:36 | 6 | 20.86 |
| 08/14/2026 18:36 | 7 | 20.86 |
| 08/14/2026 18:36 | 5 | 20.86 |
| 08/14/2026 18:36 | 7 | 20.86 |
| 08/14/2026 18:36 | 6 | 20.86 |
| 08/14/2026 18:35 | 10 | 20.875 |
| 08/14/2026 18:35 | 13 | 20.875 |
| 08/14/2026 18:35 | 16 | 20.88 |
| 08/14/2026 18:34 | 5 | 20.88 |
| 08/14/2026 18:30 | 1 | 20.84 |
| 08/14/2026 18:30 | 34 | 20.86 |
| 08/14/2026 18:30 | 73 | 20.86 |
| 08/14/2026 18:30 | 1 | 20.87 |
| 08/14/2026 18:27 | 100 | 20.88 |
| 08/14/2026 18:27 | 50 | 20.88 |
| 08/14/2026 18:24 | 51 | 20.87 |
| 08/14/2026 18:24 | 6 | 20.87 |
| 08/14/2026 18:24 | 1 | 20.865 |
| 08/14/2026 18:22 | 1 | 20.875 |
| 08/14/2026 18:22 | 9 | 20.875 |
| 08/14/2026 18:21 | 2 | 20.87 |
| 08/14/2026 18:21 | 10 | 20.87 |
| 08/14/2026 18:21 | 1 | 20.87 |
| 08/14/2026 18:16 | 1 | 20.875 |
| 08/14/2026 18:16 | 9 | 20.875 |
| 08/14/2026 18:16 | 39 | 20.875 |
| 08/14/2026 18:16 | 7 | 20.875 |
| 08/14/2026 18:15 | 17 | 20.86 |
| 08/14/2026 18:13 | 12 | 20.86 |
| 08/14/2026 18:13 | 7 | 20.86 |
| 08/14/2026 18:13 | 10 | 20.87 |
| 08/14/2026 18:06 | 100 | 20.80 |
| 08/14/2026 18:06 | 6 | 20.78 |
| 08/14/2026 18:06 | 8 | 20.78 |
| 08/14/2026 18:06 | 8 | 20.78 |
| 08/14/2026 18:06 | 17 | 20.77 |
| 08/14/2026 18:06 | 10 | 20.76 |
| 08/14/2026 18:03 | 8 | 20.75 |
| 08/14/2026 18:02 | 2 | 20.75 |
| 08/14/2026 18:02 | 3 | 20.75 |
| 08/14/2026 18:02 | 1 | 20.80 |
| 08/14/2026 18:02 | 100 | 20.80 |
| 08/14/2026 18:02 | 2 | 20.80 |
| 08/14/2026 18:02 | 34 | 20.80 |
| 08/14/2026 18:01 | 9 | 20.815 |
| 08/14/2026 18:00 | 100 | 20.81 |
| 08/14/2026 18:00 | 1 | 20.81 |
| 08/14/2026 18:00 | 100 | 20.81 |
| 08/14/2026 18:00 | 100 | 20.81 |
| 08/14/2026 18:00 | 96 | 20.81 |
| 08/14/2026 18:00 | 4 | 20.81 |
| 08/14/2026 18:00 | 4 | 20.83 |
| 08/14/2026 18:00 | 27 | 20.83 |
| 08/14/2026 18:00 | 7 | 20.825 |
| 08/14/2026 17:59 | 7 | 20.825 |
| 08/14/2026 17:59 | 60 | 20.825 |
| 08/14/2026 17:59 | 100 | 20.83 |
| 08/14/2026 17:59 | 100 | 20.80 |
| 08/14/2026 17:59 | 29 | 20.79 |
| 08/14/2026 17:59 | 49 | 20.79 |
| 08/14/2026 17:59 | 100 | 20.79 |
| 08/14/2026 17:59 | 4 | 20.78 |
| 08/14/2026 17:59 | 1 | 20.78 |
| 08/14/2026 17:59 | 10 | 20.77 |
| 08/14/2026 17:59 | 38 | 20.77 |
| 08/14/2026 17:59 | 38 | 20.77 |
| 08/14/2026 17:58 | 8 | 20.77 |
| 08/14/2026 17:57 | 8 | 20.77 |
| 08/14/2026 17:57 | 6 | 20.77 |
| 08/14/2026 17:57 | 6 | 20.77 |
| 08/14/2026 17:54 | 2 | 20.765 |
| 08/14/2026 17:54 | 5 | 20.765 |
| 08/14/2026 17:53 | 2 | 20.77 |
| 08/14/2026 17:53 | 8 | 20.765 |
| 08/14/2026 17:51 | 23 | 20.77 |
| 08/14/2026 17:51 | 7 | 20.77 |
| 08/14/2026 17:50 | 8 | 20.77 |
| 08/14/2026 17:50 | 100 | 20.76 |
| 08/14/2026 17:50 | 18 | 20.75 |
| 08/14/2026 17:50 | 100 | 20.735 |
| 08/14/2026 17:50 | 36 | 20.735 |
| 08/14/2026 17:50 | 2 | 20.735 |
| 08/14/2026 17:50 | 5 | 20.735 |
| 08/14/2026 17:49 | 5 | 20.735 |
| 08/14/2026 17:48 | 1 | 20.735 |
| 08/14/2026 17:48 | 7 | 20.735 |
| 08/14/2026 17:47 | 6 | 20.74 |
| 08/14/2026 17:47 | 100 | 20.75 |
| 08/14/2026 17:47 | 100 | 20.75 |
| 08/14/2026 17:47 | 28 | 20.75 |
| 08/14/2026 17:47 | 34 | 20.75 |
| 08/14/2026 17:47 | 2 | 20.75 |
| 08/14/2026 17:47 | 12 | 20.76 |
| 08/14/2026 17:47 | 2 | 20.76 |
| 08/14/2026 17:47 | 7 | 20.775 |
| 08/14/2026 17:47 | 10 | 20.775 |
| 08/14/2026 17:45 | 1 | 20.77 |
| 08/14/2026 17:45 | 1 | 20.77 |
| 08/14/2026 17:44 | 8 | 20.80 |
| 08/14/2026 17:44 | 1 | 20.80 |
| 08/14/2026 17:44 | 9 | 20.80 |
| 08/14/2026 17:44 | 8 | 20.80 |
| 08/14/2026 17:44 | 21 | 20.80 |
| 08/14/2026 17:44 | 6 | 20.80 |
| 08/14/2026 17:40 | 74 | 20.785 |
| 08/14/2026 17:40 | 2 | 20.785 |
| 08/14/2026 17:40 | 100 | 20.785 |
| 08/14/2026 17:39 | 60 | 20.79 |
| 08/14/2026 17:39 | 100 | 20.79 |
| 08/14/2026 17:37 | 7 | 20.76 |
| 08/14/2026 17:37 | 72 | 20.83 |
| 08/14/2026 17:37 | 1 | 20.83 |
| 08/14/2026 17:37 | 10 | 20.83 |
| 08/14/2026 17:37 | 2 | 20.83 |
| 08/14/2026 17:37 | 2 | 20.83 |
| 08/14/2026 17:37 | 40 | 20.83 |
| 08/14/2026 17:37 | 6 | 20.855 |
| 08/14/2026 17:37 | 10 | 20.855 |
| 08/14/2026 17:36 | 38 | 20.86 |
| 08/14/2026 17:35 | 6 | 20.85 |
| 08/14/2026 17:35 | 38 | 20.85 |
| 08/14/2026 17:35 | 5 | 20.85 |
| 08/14/2026 17:35 | 6 | 20.85 |
| 08/14/2026 17:35 | 100 | 20.86 |
| 08/14/2026 17:35 | 1 | 20.86 |
| 08/14/2026 17:35 | 33 | 20.86 |
| 08/14/2026 17:35 | 20 | 20.86 |
| 08/14/2026 17:35 | 20 | 20.86 |
| 08/14/2026 17:35 | 19 | 20.86 |
| 08/14/2026 17:35 | 81 | 20.86 |
| 08/14/2026 17:35 | 8 | 20.875 |
| 08/14/2026 17:35 | 62 | 20.89 |
| 08/14/2026 17:35 | 13 | 20.89 |
| 08/14/2026 17:35 | 1 | 20.89 |
| 08/14/2026 17:34 | 8 | 20.88 |
| 08/14/2026 17:34 | 8 | 20.88 |
| 08/14/2026 17:34 | 6 | 20.88 |
| 08/14/2026 17:33 | 1 | 20.88 |
| 08/14/2026 17:33 | 8 | 20.88 |
| 08/14/2026 17:31 | 6 | 20.88 |
| 08/14/2026 17:30 | 1 | 20.885 |
| 08/14/2026 17:30 | 5 | 20.885 |
| 08/14/2026 17:30 | 6 | 20.885 |
| 08/14/2026 17:29 | 8 | 20.87 |
| 08/14/2026 17:29 | 4 | 20.87 |
| 08/14/2026 17:29 | 66 | 20.88 |
| 08/14/2026 17:29 | 33 | 20.88 |
| 08/14/2026 17:29 | 1 | 20.87 |
| 08/14/2026 17:28 | 6 | 20.855 |
| 08/14/2026 17:27 | 6 | 20.855 |
| 08/14/2026 17:27 | 7 | 20.855 |
| 08/14/2026 17:27 | 40 | 20.84 |
| 08/14/2026 17:27 | 100 | 20.84 |
| 08/14/2026 17:27 | 50 | 20.83 |
| 08/14/2026 17:27 | 35 | 20.83 |
| 08/14/2026 17:27 | 1 | 20.83 |
| 08/14/2026 17:26 | 46 | 20.83 |
| 08/14/2026 17:26 | 4 | 20.83 |
| 08/14/2026 17:25 | 10 | 20.84 |
| 08/14/2026 17:25 | 5 | 20.84 |
| 08/14/2026 17:24 | 15 | 20.86 |
| 08/14/2026 17:24 | 100 | 20.81 |
| 08/14/2026 17:24 | 40 | 20.78 |
| 08/14/2026 17:24 | 48 | 20.78 |
| 08/14/2026 17:24 | 52 | 20.78 |
| 08/14/2026 17:24 | 40 | 20.77 |
| 08/14/2026 17:24 | 100 | 20.77 |
| 08/14/2026 17:18 | 100 | 20.71 |
| 08/14/2026 17:18 | 58 | 20.735 |
| 08/14/2026 17:18 | 4 | 20.735 |
| 08/14/2026 17:18 | 100 | 20.72 |
| 08/14/2026 17:18 | 50 | 20.71 |
| 08/14/2026 17:18 | 86 | 20.71 |
| 08/14/2026 17:18 | 14 | 20.71 |
| 08/14/2026 17:18 | 5 | 20.70 |
| 08/14/2026 17:18 | 16 | 20.70 |
| 08/14/2026 17:18 | 42 | 20.70 |
| 08/14/2026 17:18 | 42 | 20.70 |
| 08/14/2026 17:18 | 5 | 20.70 |
| 08/14/2026 17:18 | 37 | 20.70 |
| 08/14/2026 17:18 | 3 | 20.70 |
| 08/14/2026 17:17 | 100 | 20.68 |
| 08/14/2026 17:17 | 100 | 20.68 |
| 08/14/2026 17:17 | 100 | 20.675 |
| 08/14/2026 17:17 | 50 | 20.68 |
| 08/14/2026 17:17 | 50 | 20.69 |
| 08/14/2026 17:17 | 10 | 20.69 |
| 08/14/2026 17:17 | 100 | 20.70 |
| 08/14/2026 17:17 | 100 | 20.70 |
| 08/14/2026 17:17 | 100 | 20.70 |
| 08/14/2026 17:17 | 100 | 20.70 |
| 08/14/2026 17:17 | 10 | 20.70 |
| 08/14/2026 17:16 | 7 | 20.69 |
| 08/14/2026 17:16 | 3 | 20.68 |
| 08/14/2026 17:15 | 5 | 20.695 |
| 08/14/2026 17:15 | 1 | 20.695 |
| 08/14/2026 17:15 | 6 | 20.695 |
| 08/14/2026 17:15 | 3 | 20.71 |
| 08/14/2026 17:15 | 1 | 20.695 |
| 08/14/2026 17:15 | 7 | 20.695 |
| 08/14/2026 17:14 | 7 | 20.695 |
| 08/14/2026 17:13 | 2 | 20.69 |
| 08/14/2026 17:13 | 62 | 20.69 |
| 08/14/2026 17:13 | 38 | 20.69 |
| 08/14/2026 17:13 | 8 | 20.68 |
| 08/14/2026 17:13 | 92 | 20.68 |
| 08/14/2026 17:13 | 4 | 20.685 |
| 08/14/2026 17:13 | 2 | 20.685 |
| 08/14/2026 17:13 | 2 | 20.685 |
| 08/14/2026 17:13 | 100 | 20.68 |
| 08/14/2026 17:13 | 10 | 20.68 |
| 08/14/2026 17:13 | 10 | 20.68 |
| 08/14/2026 17:13 | 1 | 20.68 |
| 08/14/2026 17:13 | 1 | 20.68 |
| 08/14/2026 17:12 | 6 | 20.67 |
| 08/14/2026 17:12 | 6 | 20.67 |
| 08/14/2026 17:12 | 2 | 20.67 |
| 08/14/2026 17:11 | 6 | 20.67 |
| 08/14/2026 17:10 | 8 | 20.67 |
| 08/14/2026 17:09 | 7 | 20.67 |
| 08/14/2026 17:08 | 7 | 20.67 |
| 08/14/2026 17:08 | 4 | 20.67 |
| 08/14/2026 17:08 | 7 | 20.67 |
| 08/14/2026 17:08 | 1 | 20.65 |
| 08/14/2026 17:07 | 19 | 20.63 |
| 08/14/2026 17:07 | 2 | 20.63 |
| 08/14/2026 17:06 | 7 | 20.615 |
| 08/14/2026 17:05 | 100 | 20.59 |
| 08/14/2026 17:04 | 38 | 20.55 |
| 08/14/2026 17:04 | 1 | 20.55 |
| 08/14/2026 17:03 | 7 | 20.57 |
| 08/14/2026 17:02 | 5 | 20.57 |
| 08/14/2026 17:02 | 8 | 20.56 |
| 08/14/2026 17:00 | 2 | 20.55 |
| 08/14/2026 17:00 | 4 | 20.55 |
| 08/14/2026 17:00 | 100 | 20.56 |
| 08/14/2026 17:00 | 100 | 20.55 |
| 08/14/2026 17:00 | 64 | 20.58 |
| 08/14/2026 17:00 | 23 | 20.59 |
| 08/14/2026 17:00 | 10 | 20.59 |
| 08/14/2026 17:00 | 1 | 20.59 |
| 08/14/2026 17:00 | 10 | 20.59 |
| 08/14/2026 17:00 | 1 | 20.59 |
| 08/14/2026 17:00 | 7 | 20.59 |
| 08/14/2026 17:00 | 10 | 20.59 |
| 08/14/2026 17:00 | 38 | 20.59 |
| 08/14/2026 17:00 | 62 | 20.59 |
| 08/14/2026 17:00 | 1 | 20.59 |
| 08/14/2026 17:00 | 38 | 20.59 |
| 08/14/2026 17:00 | 100 | 20.59 |
| 08/14/2026 16:59 | 63 | 20.56 |
| 08/14/2026 16:59 | 2 | 20.57 |
| 08/14/2026 16:59 | 6 | 20.57 |
| 08/14/2026 16:59 | 40 | 20.55 |
| 08/14/2026 16:59 | 30 | 20.55 |
| 08/14/2026 16:59 | 70 | 20.54 |
| 08/14/2026 16:58 | 1 | 20.515 |
| 08/14/2026 16:58 | 2 | 20.52 |
| 08/14/2026 16:58 | 1 | 20.55 |
| 08/14/2026 16:58 | 4 | 20.58 |
| 08/14/2026 16:58 | 1 | 20.58 |
| 08/14/2026 16:58 | 24 | 20.56 |
| 08/14/2026 16:58 | 38 | 20.56 |
| 08/14/2026 16:58 | 38 | 20.56 |
| 08/14/2026 16:58 | 100 | 20.56 |
| 08/14/2026 16:58 | 2 | 20.55 |
| 08/14/2026 16:57 | 1 | 20.55 |
| 08/14/2026 16:57 | 5 | 20.55 |
| 08/14/2026 16:57 | 10 | 20.54 |
| 08/14/2026 16:56 | 25 | 20.53 |
| 08/14/2026 16:56 | 4 | 20.53 |
| 08/14/2026 16:55 | 2 | 20.53 |
| 08/14/2026 16:55 | 98 | 20.53 |
| 08/14/2026 16:55 | 2 | 20.53 |
| 08/14/2026 16:54 | 1 | 20.52 |
| 08/14/2026 16:52 | 7 | 20.52 |
| 08/14/2026 16:51 | 2 | 20.52 |
| 08/14/2026 16:51 | 6 | 20.52 |
| 08/14/2026 16:50 | 32 | 20.54 |
| 08/14/2026 16:50 | 10 | 20.53 |
| 08/14/2026 16:50 | 5 | 20.52 |
| 08/14/2026 16:50 | 1 | 20.52 |
| 08/14/2026 16:50 | 195 | 20.52 |
| 08/14/2026 16:50 | 5 | 20.52 |
| 08/14/2026 16:50 | 2 | 20.51 |
| 08/14/2026 16:50 | 65 | 20.51 |
| 08/14/2026 16:50 | 33 | 20.51 |
| 08/14/2026 16:50 | 5 | 20.51 |
| 08/14/2026 16:48 | 134 | 20.495 |
| 08/14/2026 16:45 | 2 | 20.49 |
| 08/14/2026 16:45 | 90 | 20.49 |
| 08/14/2026 16:45 | 60 | 20.47 |
| 08/14/2026 16:45 | 100 | 20.46 |
| 08/14/2026 16:43 | 1 | 20.43 |
| 08/14/2026 16:42 | 1 | 20.43 |
| 08/14/2026 16:37 | 37 | 20.47 |
| 08/14/2026 16:37 | 63 | 20.47 |
| 08/14/2026 16:37 | 13 | 20.47 |
| 08/14/2026 16:37 | 87 | 20.47 |
| 08/14/2026 16:37 | 29 | 20.47 |
| 08/14/2026 16:37 | 71 | 20.47 |
| 08/14/2026 16:36 | 100 | 20.445 |
| 08/14/2026 16:30 | 1 | 20.41 |
| 08/14/2026 16:30 | 2 | 20.41 |
| 08/14/2026 16:30 | 15 | 20.42 |
| 08/14/2026 16:30 | 5 | 20.38 |
| 08/14/2026 16:27 | 1 | 20.34 |
| 08/14/2026 16:27 | 99 | 20.34 |
| 08/14/2026 16:27 | 1 | 20.33 |
| 08/14/2026 16:27 | 6 | 20.29 |
| 08/14/2026 16:27 | 22 | 20.30 |
| 08/14/2026 16:27 | 2 | 20.30 |
| 08/14/2026 16:27 | 1 | 20.30 |
| 08/14/2026 16:27 | 2 | 20.30 |
| 08/14/2026 16:21 | 5 | 20.33 |
| 08/14/2026 16:21 | 100 | 20.32 |
| 08/14/2026 16:19 | 24 | 20.25 |
| 08/14/2026 16:19 | 76 | 20.25 |
| 08/14/2026 16:19 | 500 | 20.25 |
| 08/14/2026 16:19 | 24 | 20.24 |
| 08/14/2026 16:19 | 38 | 20.24 |
| 08/14/2026 16:19 | 38 | 20.24 |
| 08/14/2026 16:17 | 100 | 20.23 |
| 08/14/2026 16:16 | 19 | 20.20 |
| 08/14/2026 16:16 | 80 | 20.20 |
| 08/14/2026 16:15 | 34 | 20.16 |
| 08/14/2026 16:15 | 100 | 20.17 |
| 08/14/2026 16:15 | 100 | 20.16 |
| 08/14/2026 16:01 | 1 | 20.16 |
| 08/14/2026 15:59 | 1 | 20.14 |
| 08/14/2026 15:56 | 1 | 20.14 |
| 08/14/2026 15:54 | 1 | 20.14 |
| 08/14/2026 15:53 | 100 | 20.14 |
| 08/14/2026 15:53 | 1 | 20.14 |
| 08/14/2026 15:53 | 4 | 20.15 |
| 08/14/2026 15:53 | 3 | 20.15 |
| 08/14/2026 15:53 | 6 | 20.15 |
| 08/14/2026 15:53 | 1 | 20.15 |
| 08/14/2026 15:53 | 1 | 20.15 |
| 08/14/2026 15:53 | 2 | 20.15 |
| 08/14/2026 15:53 | 1 | 20.15 |
| 08/14/2026 15:53 | 2 | 20.15 |
| 08/14/2026 15:53 | 2 | 20.15 |
| 08/14/2026 15:53 | 2 | 20.15 |
| 08/14/2026 15:53 | 4 | 20.15 |
| 08/14/2026 15:53 | 6 | 20.15 |
| 08/14/2026 15:53 | 1 | 20.15 |
| 08/14/2026 15:53 | 7 | 20.15 |
| 08/14/2026 15:53 | 1 | 20.15 |
| 08/14/2026 15:53 | 8 | 20.15 |
| 08/14/2026 15:53 | 6 | 20.15 |
| 08/14/2026 15:53 | 7 | 20.15 |
| 08/14/2026 15:53 | 6 | 20.15 |
| 08/14/2026 15:52 | 1 | 20.17 |
| 08/14/2026 15:51 | 47 | 20.15 |
| 08/14/2026 15:51 | 53 | 20.15 |
| 08/14/2026 15:51 | 38 | 20.15 |
| 08/14/2026 15:51 | 123 | 20.15 |
| 08/14/2026 15:51 | 600 | 20.15 |
| 08/14/2026 15:50 | 56 | 20.10 |
| 08/14/2026 15:49 | 46 | 20.09 |
| 08/14/2026 15:49 | 100 | 20.09 |
| 08/14/2026 15:47 | 29 | 20.06 |
| 08/14/2026 15:47 | 2 | 20.12 |
| 08/14/2026 15:46 | 24 | 20.13 |
| 08/14/2026 15:46 | 38 | 20.13 |
| 08/14/2026 15:46 | 38 | 20.13 |
| 08/14/2026 15:44 | 201 | 20.12 |
| 08/14/2026 15:44 | 100 | 20.12 |
| 08/14/2026 15:44 | 100 | 20.11 |
| 08/14/2026 15:44 | 99 | 20.11 |
| 08/14/2026 15:44 | 100 | 20.07 |
| 08/14/2026 15:44 | 1 | 20.08 |
| 08/14/2026 15:43 | 1 | 20.11 |
| 08/14/2026 15:42 | 44 | 20.02 |
| 08/14/2026 15:42 | 1 | 20.01 |
| 08/14/2026 15:41 | 4 | 20.02 |
| 08/14/2026 15:41 | 1 | 20.02 |
| 08/14/2026 15:39 | 4 | 20.055 |
| 08/14/2026 15:39 | 38 | 20.055 |
| 08/14/2026 15:39 | 38 | 20.055 |
| 08/14/2026 15:39 | 10 | 20.055 |
| 08/14/2026 15:39 | 10 | 20.055 |
| 08/14/2026 15:39 | 24 | 20.055 |
| 08/14/2026 15:39 | 38 | 20.055 |
| 08/14/2026 15:39 | 38 | 20.055 |
| 08/14/2026 15:39 | 100 | 20.055 |
| 08/14/2026 15:39 | 1 | 20.09 |
| 08/14/2026 15:32 | 31 | 20.055 |
| 08/14/2026 15:30 | 5309 | 20.02 |
| 08/14/2026 15:28 | 34 | 20.27 |
| 08/14/2026 14:52 | 50 | 20.42 |
| 08/14/2026 13:47 | 100 | 20.25 |
| 08/14/2026 13:47 | 1 | 20.41 |
| 08/14/2026 12:22 | 4 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 21.01 |
| 08/14/2026 12:14 | 7 | 20.19 |
| 08/14/2026 12:14 | 100 | 20.19 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:14 | 1 | 20.18 |
| 08/14/2026 12:12 | 29 | 20.20 |
| 08/14/2026 12:12 | 1 | 20.20 |
| 08/14/2026 12:12 | 1 | 20.42 |
| 08/14/2026 11:26 | 1 | 20.31 |
| 08/14/2026 11:26 | 200 | 20.31 |
| 08/14/2026 11:26 | 132 | 20.31 |
| 08/14/2026 11:26 | 68 | 20.31 |
| 08/14/2026 11:26 | 300 | 20.31 |
| 08/14/2026 11:24 | 100 | 20.31 |
| 08/14/2026 11:24 | 93 | 20.25 |
| 08/14/2026 11:24 | 2 | 20.31 |
| 08/14/2026 11:24 | 5 | 20.39 |
| 08/14/2026 11:24 | 1 | 20.39 |
| 08/14/2026 11:23 | 1 | 20.40 |
| 08/14/2026 11:23 | 1 | 20.39 |
| 08/14/2026 11:23 | 191 | 20.25 |
| 08/14/2026 11:23 | 1 | 20.39 |
| 08/14/2026 11:20 | 1 | 20.55 |