Empiric Stu REIT Rg
ESP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2025 - 17:35:07
Geld
04.09.2025 - 18:30:00
Geld
Volumen 		Brief
04.09.2025 - 18:30:00
Brief
Volumen
0.8910
-0.008 ( -0.89% )
0.7800
1'000
1.0500
3'880
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:35 1 0.8910
09/04/2025 17:35 13343 0.8910
09/04/2025 17:35 334 0.8910
09/04/2025 17:35 1593 0.8910
09/04/2025 17:35 7804 0.8910
09/04/2025 17:35 1927 0.8910
09/04/2025 17:35 2563 0.8910
09/04/2025 17:35 1304 0.8910
09/04/2025 17:35 3233 0.8910
09/04/2025 17:35 547 0.8910
09/04/2025 17:35 4470 0.8910
09/04/2025 17:35 2697 0.8910
09/04/2025 17:35 3595 0.8910
09/04/2025 17:35 1343 0.8910
09/04/2025 17:35 170 0.8910
09/04/2025 17:35 532 0.8910
09/04/2025 17:35 771 0.8910
09/04/2025 17:35 3888 0.8910
09/04/2025 17:35 426 0.8910
09/04/2025 17:35 8178 0.8910
09/04/2025 17:35 9329 0.8910
09/04/2025 17:35 3065 0.8910
09/04/2025 17:35 2435 0.8910
09/04/2025 17:35 293 0.8910
09/04/2025 17:35 172 0.8910
09/04/2025 17:35 11257 0.8910
09/04/2025 17:35 5889 0.8910
09/04/2025 17:35 7806 0.8910
09/04/2025 17:35 47 0.8910
09/04/2025 17:35 1521 0.8910
09/04/2025 17:35 314 0.8910
09/04/2025 17:35 1359 0.8910
09/04/2025 17:35 2 0.8910
09/04/2025 17:35 6 0.8910
09/04/2025 17:35 940 0.8910
09/04/2025 17:35 276 0.8910
09/04/2025 17:35 19134 0.8910
09/04/2025 17:35 974 0.8910
09/04/2025 17:35 863 0.8910
09/04/2025 17:35 169 0.8910
09/04/2025 17:35 3901 0.8910
09/04/2025 17:35 47 0.8910
09/04/2025 17:35 448 0.8910
09/04/2025 17:35 358 0.8910
09/04/2025 17:35 210 0.8910
09/04/2025 17:35 167 0.8910
09/04/2025 17:35 5058 0.8910
09/04/2025 17:35 1327 0.8910
09/04/2025 17:35 2131 0.8910
09/04/2025 17:35 2439 0.8910
09/04/2025 17:35 895 0.8910
09/04/2025 17:35 15451 0.8910
09/04/2025 17:35 1587 0.8910
09/04/2025 17:35 128 0.8910
09/04/2025 17:35 5 0.8910
09/04/2025 17:35 4385 0.8910
09/04/2025 17:29 2500 0.89527
09/04/2025 17:28 16 0.8950
09/04/2025 17:28 551 0.8950
09/04/2025 17:28 760 0.8950
09/04/2025 17:28 4 0.8950
09/04/2025 17:28 224 0.8950
09/04/2025 17:28 1758 0.8950
09/04/2025 17:28 1305 0.8950
09/04/2025 17:28 3063 0.8950
09/04/2025 17:28 900 0.8950
09/04/2025 17:28 2011 0.8950
09/04/2025 17:28 3200 0.8950
09/04/2025 17:28 1104 0.8950
09/04/2025 17:28 1036 0.8950
09/04/2025 17:28 1631 0.8950
09/04/2025 17:28 2061 0.8950
09/04/2025 17:27 3063 0.8940
09/04/2025 17:27 554 0.8940
09/04/2025 17:23 820 0.8940
09/04/2025 17:23 36 0.8940
09/04/2025 17:23 418 0.8935
09/04/2025 17:23 69 0.8930
09/04/2025 17:23 251 0.8930
09/04/2025 17:23 1808 0.8930
09/04/2025 17:23 1771 0.8930
09/04/2025 17:23 224 0.8930
09/04/2025 17:23 3602 0.8930
09/04/2025 17:23 1170 0.8930
09/04/2025 17:23 1219 0.8930
09/04/2025 17:23 3063 0.8930
09/04/2025 17:22 3063 0.8940
09/04/2025 17:22 1000 0.8950
09/04/2025 17:22 8637 0.8950
09/04/2025 17:22 8525 0.8950
09/04/2025 17:22 9683 0.8950
09/04/2025 17:22 9138 0.8950
09/04/2025 17:22 313 0.8950
09/04/2025 17:22 1729 0.8950
09/04/2025 17:22 1189 0.8950
09/04/2025 17:22 1173 0.8950
09/04/2025 17:22 249 0.8950
09/04/2025 17:22 2500 0.8950
09/04/2025 17:22 3200 0.8950
09/04/2025 17:22 3063 0.8950
09/04/2025 17:22 1470 0.8950
09/04/2025 17:22 1790 0.8940
09/04/2025 17:22 331 0.8940
09/04/2025 17:22 3200 0.8940
09/04/2025 17:22 1179 0.8940
09/04/2025 17:22 3063 0.8940
09/04/2025 17:17 3063 0.8930
09/04/2025 17:17 1000 0.8930
09/04/2025 17:17 2014 0.8930
09/04/2025 17:17 1183 0.8930
09/04/2025 17:17 4200 0.8930
09/04/2025 17:17 1179 0.8920
09/04/2025 17:17 24 0.8920
09/04/2025 17:17 1431 0.8920
09/04/2025 17:17 611 0.8920
09/04/2025 17:17 841 0.8930
09/04/2025 17:17 766 0.8930
09/04/2025 17:15 1267 0.8930
09/04/2025 17:11 116 0.8930
09/04/2025 17:05 459 0.8950
09/04/2025 17:05 311 0.8950
09/04/2025 17:04 2600 0.8940
09/04/2025 17:04 70 0.8940
09/04/2025 17:04 14 0.8940
09/04/2025 17:04 582 0.8940
09/04/2025 17:04 10836 0.8940
09/04/2025 17:04 448 0.8940
09/04/2025 17:04 3726 0.8940
09/04/2025 17:04 84 0.8940
09/04/2025 17:04 7 0.8940
09/04/2025 17:04 84 0.8940
09/04/2025 17:03 61 0.8950
09/04/2025 17:02 4 0.8950
09/04/2025 17:01 136 0.8950
09/04/2025 17:01 655 0.8950
09/04/2025 17:00 936 0.8950
09/04/2025 17:00 3200 0.8950
09/04/2025 17:00 2379 0.8950
09/04/2025 17:00 2014 0.8950
09/04/2025 16:55 295 0.8970
09/04/2025 16:55 939 0.8970
09/04/2025 16:54 128 0.8960
09/04/2025 16:54 2731 0.8950
09/04/2025 16:54 1587 0.8950
09/04/2025 16:54 505 0.8950
09/04/2025 16:54 16450 0.8960
09/04/2025 16:54 6000 0.8960
09/04/2025 16:54 511 0.8960
09/04/2025 16:54 300 0.8960
09/04/2025 16:54 2000 0.8960
09/04/2025 16:54 3061 0.8960
09/04/2025 16:51 2 0.8960
09/04/2025 16:47 83 0.8960
09/04/2025 16:47 2000 0.8960
09/04/2025 16:46 49 0.8970
09/04/2025 16:45 51 0.89676
09/04/2025 16:45 1590 0.8960
09/04/2025 16:41 9494 0.89559
09/04/2025 16:38 91 0.8970
09/04/2025 16:37 2935 0.8960