Empiric Stu REIT Rg
ESP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:35:07
Geld
31.10.2025 - 18:30:00
Geld
Volumen 		Brief
31.10.2025 - 17:41:08
Brief
Volumen
0.7790
-0.006 ( -0.76% )
0.7440
158
0.7920
9'598
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:29 100 0.7820
10/31/2025 17:26 56 0.7820
10/31/2025 17:26 511 0.7820
10/31/2025 17:26 428 0.7830
10/31/2025 17:26 100 0.7820
10/31/2025 17:26 205 0.7820
10/31/2025 17:25 958 0.7810
10/31/2025 17:23 879 0.7820
10/31/2025 17:20 1770 0.7810
10/31/2025 17:19 25 0.7820
10/31/2025 17:18 811 0.7820
10/31/2025 17:18 2155 0.78135
10/31/2025 17:17 44 0.7820
10/31/2025 17:17 455 0.7820
10/31/2025 17:17 576 0.7820
10/31/2025 17:17 306 0.7820
10/31/2025 17:15 414 0.7820
10/31/2025 17:14 414 0.7820
10/31/2025 17:13 210 0.7820
10/31/2025 17:13 448 0.7820
10/31/2025 17:13 391 0.7820
10/31/2025 17:13 246 0.7820
10/31/2025 17:12 507 0.7820
10/31/2025 17:12 1792 0.7820
10/31/2025 17:12 3406 0.7820
10/31/2025 17:12 26 0.7820
10/31/2025 17:12 374 0.7820
10/31/2025 17:12 471 0.7820
10/31/2025 17:09 100 0.7820
10/31/2025 17:09 94 0.7820
10/31/2025 17:09 2214 0.7810
10/31/2025 17:08 816 0.7820
10/31/2025 17:07 411 0.7820
10/31/2025 17:07 400 0.7820
10/31/2025 17:05 337 0.7820
10/31/2025 17:05 761 0.7820
10/31/2025 17:04 817 0.7820
10/31/2025 17:03 214 0.7820
10/31/2025 17:03 1792 0.7820
10/31/2025 17:02 1792 0.7820
10/31/2025 17:01 28 0.7820
10/31/2025 17:01 209 0.7820
10/31/2025 17:01 200000 0.7815
10/31/2025 17:00 2500 0.7810
10/31/2025 17:00 251 0.7810
10/31/2025 17:00 2338 0.7810
10/31/2025 16:58 830 0.7820
10/31/2025 16:57 2 0.7800
10/31/2025 16:55 798 0.7820
10/31/2025 16:54 3533 0.7800
10/31/2025 16:54 811 0.7820
10/31/2025 16:49 55 0.7820
10/31/2025 16:45 846 0.7810
10/31/2025 16:45 188 0.7810
10/31/2025 16:45 4230 0.7810
10/31/2025 16:44 550 0.7810
10/31/2025 16:44 3566 0.7810
10/31/2025 16:44 261 0.7810
10/31/2025 16:44 4215 0.7810
10/31/2025 16:44 2822 0.7810
10/31/2025 16:40 1394 0.7810
10/31/2025 16:40 4146 0.7810
10/31/2025 16:40 4113 0.7810
10/31/2025 16:40 200 0.7810
10/31/2025 16:40 7110 0.7810
10/31/2025 16:40 643 0.7820
10/31/2025 16:40 1288 0.7820
10/31/2025 16:40 2339 0.7820
10/31/2025 16:40 268 0.7820
10/31/2025 16:40 206 0.7820
10/31/2025 16:40 708 0.7820
10/31/2025 16:40 161 0.7820
10/31/2025 16:40 979 0.7820
10/31/2025 16:39 546 0.7820
10/31/2025 16:39 1793 0.7820
10/31/2025 16:39 4207 0.7820