Deutsche Wohnen I
DWNI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 17:35:36
Geld
17.06.2026 - 17:30:10
Geld
Volumen 		Brief
17.06.2026 - 17:30:12
Brief
Volumen
17.98
-0.42 ( -2.28% )
18.02
1'000
18.16
257
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:35 26667 17.98
06/17/2026 17:29 281 18.10
06/17/2026 17:29 32 18.10
06/17/2026 17:24 6 18.10
06/17/2026 17:24 199 18.08
06/17/2026 17:24 470 18.10
06/17/2026 17:23 102 18.08
06/17/2026 17:23 808 18.08
06/17/2026 17:21 200 18.07
06/17/2026 17:18 65 18.06
06/17/2026 17:18 90 18.06
06/17/2026 17:11 367 18.04
06/17/2026 17:11 314 18.04
06/17/2026 17:10 100 18.04
06/17/2026 17:08 654 18.04
06/17/2026 17:03 1199 18.04
06/17/2026 16:52 98 18.02
06/17/2026 16:48 162 17.98
06/17/2026 16:47 100 17.98
06/17/2026 16:47 509 18.00
06/17/2026 16:47 789 18.00
06/17/2026 16:47 225 18.02
06/17/2026 16:47 645 18.04
06/17/2026 16:47 177 18.04
06/17/2026 16:43 22 18.08
06/17/2026 16:43 615 18.08
06/17/2026 16:40 2 18.10
06/17/2026 16:40 73 18.10
06/17/2026 16:39 240 18.10
06/17/2026 16:39 750 18.10
06/17/2026 16:39 927 18.10
06/17/2026 16:39 222 18.10
06/17/2026 16:39 481 18.10
06/17/2026 16:39 6 18.10
06/17/2026 16:39 6 18.10
06/17/2026 16:39 481 18.10
06/17/2026 16:39 481 18.10
06/17/2026 16:39 481 18.10
06/17/2026 16:39 1019 18.10
06/17/2026 16:39 177 18.12
06/17/2026 16:39 212 18.12
06/17/2026 16:39 29 18.12
06/17/2026 16:31 8 18.12
06/17/2026 16:31 4 18.12
06/17/2026 16:31 9 18.10
06/17/2026 16:31 35 18.10
06/17/2026 16:31 18 18.10
06/17/2026 16:15 165 18.08
06/17/2026 16:15 94 18.08
06/17/2026 16:15 47 18.08
06/17/2026 16:15 113 18.08
06/17/2026 16:14 116 18.10
06/17/2026 16:14 58 18.10
06/17/2026 16:11 30 18.08
06/17/2026 16:11 16 18.08
06/17/2026 16:11 674 18.08
06/17/2026 15:59 151 18.08
06/17/2026 15:59 14 18.08
06/17/2026 15:56 123 18.10
06/17/2026 15:42 1045 18.08
06/17/2026 15:42 178 18.06
06/17/2026 15:41 50 18.10
06/17/2026 15:40 579 18.12
06/17/2026 15:40 180 18.14
06/17/2026 15:40 440 18.14
06/17/2026 15:40 747 18.14
06/17/2026 15:40 310 18.14
06/17/2026 15:40 750 18.14
06/17/2026 15:40 920 18.14
06/17/2026 15:40 242 18.12
06/17/2026 15:40 234 18.14
06/17/2026 15:40 333 18.14
06/17/2026 15:40 333 18.14
06/17/2026 15:40 333 18.14
06/17/2026 15:40 1167 18.14
06/17/2026 15:38 136 18.16
06/17/2026 15:38 556 18.16
06/17/2026 15:38 123 18.16
06/17/2026 15:36 4 18.14
06/17/2026 15:33 2 18.14
06/17/2026 15:33 3 18.14
06/17/2026 15:32 9 18.14
06/17/2026 15:29 200 18.13
06/17/2026 15:15 184 18.16
06/17/2026 14:45 103 18.16
06/17/2026 14:45 572 18.18
06/17/2026 14:36 20 18.14
06/17/2026 14:29 496 18.14
06/17/2026 14:16 673 18.14
06/17/2026 14:16 686 18.10
06/17/2026 14:16 153 18.14
06/17/2026 14:16 21 18.14
06/17/2026 14:16 21 18.14
06/17/2026 14:16 310 18.14
06/17/2026 14:16 810 18.14
06/17/2026 14:16 195 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:16 196 18.16
06/17/2026 14:14 189 18.14
06/17/2026 14:14 521 18.14
06/17/2026 14:14 319 18.16
06/17/2026 14:14 356 18.16
06/17/2026 14:14 1308 18.18
06/17/2026 14:14 692 18.18
06/17/2026 13:56 108 18.16
06/17/2026 13:55 312 18.18
06/17/2026 13:50 787 18.20
06/17/2026 13:46 130 18.22
06/17/2026 13:35 3 18.24
06/17/2026 13:34 414 18.22
06/17/2026 13:27 414 18.24
06/17/2026 13:18 828 18.24
06/17/2026 13:18 113 18.22
06/17/2026 13:18 98 18.22
06/17/2026 13:17 1 18.22
06/17/2026 13:17 289 18.24
06/17/2026 13:05 23 18.26
06/17/2026 13:05 220 18.24
06/17/2026 12:51 8 18.28
06/17/2026 12:51 22 18.28
06/17/2026 12:51 26 18.28
06/17/2026 12:51 5 18.28
06/17/2026 12:34 473 18.28
06/17/2026 12:28 146 18.28
06/17/2026 12:28 135 18.28
06/17/2026 12:11 169 18.29
06/17/2026 12:11 185 18.29
06/17/2026 12:09 429 18.30
06/17/2026 12:09 52 18.30
06/17/2026 12:09 20 18.30
06/17/2026 12:09 20 18.30
06/17/2026 12:09 117 18.28
06/17/2026 12:09 282 18.28
06/17/2026 12:09 549 18.26
06/17/2026 12:09 451 18.26
06/17/2026 12:07 1 18.30
06/17/2026 11:49 454 18.32
06/17/2026 11:48 22 18.32
06/17/2026 11:48 12 18.32
06/17/2026 11:47 135 18.32
06/17/2026 11:47 137 18.32
06/17/2026 11:47 103 18.32
06/17/2026 11:38 5 18.30
06/17/2026 11:38 164 18.28
06/17/2026 11:29 5 18.30
06/17/2026 10:53 11 18.28
06/17/2026 10:51 80 18.26
06/17/2026 10:43 12 18.26
06/17/2026 10:36 177 18.28
06/17/2026 10:32 2 18.30
06/17/2026 10:32 331 18.26
06/17/2026 10:26 7 18.32
06/17/2026 10:26 15 18.32
06/17/2026 10:22 1 18.32
06/17/2026 10:22 7 18.32
06/17/2026 10:22 29 18.32
06/17/2026 10:22 2 18.32
06/17/2026 10:13 1 18.34
06/17/2026 10:13 23 18.34
06/17/2026 10:12 154 18.32
06/17/2026 10:04 248 18.34
06/17/2026 10:04 28 18.36
06/17/2026 10:04 206 18.34
06/17/2026 10:02 13 18.36
06/17/2026 10:00 41 18.36
06/17/2026 10:00 188 18.34
06/17/2026 10:00 13 18.34
06/17/2026 09:58 40 18.40
06/17/2026 09:48 34 18.36
06/17/2026 09:46 10 18.38
06/17/2026 09:44 8 18.38
06/17/2026 09:43 2 18.38
06/17/2026 09:39 3 18.40
06/17/2026 09:37 50 18.36
06/17/2026 09:32 2 18.38
06/17/2026 09:29 28 18.38
06/17/2026 09:29 219 18.36
06/17/2026 09:29 97 18.34
06/17/2026 09:28 1 18.38
06/17/2026 09:15 148 18.37
06/17/2026 09:09 141 18.38
06/17/2026 09:06 31 18.36
06/17/2026 09:06 72 18.36
06/17/2026 09:06 66 18.36
06/17/2026 09:05 200 18.34
06/17/2026 09:04 610 18.36
06/17/2026 09:04 133 18.34
06/17/2026 09:02 191 18.30
06/17/2026 09:02 274 18.30
06/17/2026 09:02 5 18.30
06/17/2026 09:02 291 18.32
06/17/2026 09:02 63 18.32
06/17/2026 09:02 78 18.30
06/17/2026 09:02 8 18.30
06/17/2026 09:02 15 18.32
06/17/2026 09:02 275 18.24
06/17/2026 09:02 70 18.22
06/17/2026 09:02 21 18.20
06/17/2026 09:02 3 18.16
06/17/2026 08:16 250 18.44