Deutsche Wohnen I
DWNI
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:01:11
Geld
09.02.2026 - 11:05:28
Geld
Volumen 		Brief
09.02.2026 - 11:05:31
Brief
Volumen
20.90
-0.55 ( -2.56% )
20.85
4'804
20.90
1'901
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:01 23 20.90
02/09/2026 11:01 76 20.90
02/09/2026 11:01 30 20.90
02/09/2026 11:01 94 20.90
02/09/2026 11:00 151 20.95
02/09/2026 11:00 200 20.90
02/09/2026 11:00 200 20.90
02/09/2026 11:00 442 20.90
02/09/2026 11:00 54 20.90
02/09/2026 11:00 54 20.90
02/09/2026 11:00 36 20.90
02/09/2026 11:00 18 20.90
02/09/2026 11:00 6 20.90
02/09/2026 10:58 64 20.90
02/09/2026 10:58 37 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 56 20.90
02/09/2026 10:49 144 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 56 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 200 20.90
02/09/2026 10:49 554 20.90
02/09/2026 10:49 500 20.90
02/09/2026 10:49 500 20.90
02/09/2026 10:49 46 20.90
02/09/2026 10:41 221 20.90
02/09/2026 10:39 200 20.95
02/09/2026 10:36 146 20.95
02/09/2026 10:34 200 20.95
02/09/2026 10:34 147 20.95
02/09/2026 10:34 200 20.95
02/09/2026 10:34 200 20.95
02/09/2026 10:34 200 20.95
02/09/2026 10:34 200 20.95
02/09/2026 10:32 59 20.95
02/09/2026 10:32 59 20.95
02/09/2026 10:32 59 20.95
02/09/2026 10:32 59 20.95
02/09/2026 10:32 32 20.95
02/09/2026 10:32 200 20.95
02/09/2026 10:31 611 20.95
02/09/2026 10:31 407 20.95
02/09/2026 10:31 10 20.95
02/09/2026 10:31 190 20.95
02/09/2026 10:31 200 20.95
02/09/2026 10:31 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 98 20.95
02/09/2026 10:30 81 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 100 20.95
02/09/2026 10:30 100 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 200 20.95
02/09/2026 10:30 139 20.95
02/09/2026 10:30 94 20.975
02/09/2026 10:28 99 21.00
02/09/2026 10:26 200 20.95
02/09/2026 10:25 200 20.95
02/09/2026 10:25 10 20.95
02/09/2026 10:24 310 20.95
02/09/2026 10:23 200 20.95
02/09/2026 10:22 200 20.95
02/09/2026 10:22 102 20.95
02/09/2026 10:22 98 20.95
02/09/2026 10:22 200 20.95
02/09/2026 10:22 200 20.95
02/09/2026 10:22 200 20.95
02/09/2026 10:22 55 20.95
02/09/2026 10:20 56 21.00
02/09/2026 10:20 86 21.00
02/09/2026 10:20 43 21.00
02/09/2026 10:20 15 21.00
02/09/2026 10:20 171 21.00
02/09/2026 10:19 124 21.00
02/09/2026 10:18 4 21.00
02/09/2026 10:18 37 21.00
02/09/2026 10:18 35 21.00
02/09/2026 10:14 166 21.00
02/09/2026 10:13 933 21.00
02/09/2026 10:13 200 20.95
02/09/2026 10:12 200 20.95
02/09/2026 10:12 48 20.95
02/09/2026 10:12 200 20.95
02/09/2026 10:08 60 20.95
02/09/2026 10:07 100 20.95
02/09/2026 10:07 40 20.95
02/09/2026 10:07 286 20.95
02/09/2026 10:07 500 20.95
02/09/2026 10:07 200 20.95
02/09/2026 10:06 37 20.95
02/09/2026 10:04 264 20.95
02/09/2026 10:03 200 20.90
02/09/2026 10:03 45 20.90
02/09/2026 10:03 155 20.90
02/09/2026 10:03 200 20.90
02/09/2026 10:03 200 20.90
02/09/2026 10:03 200 20.90
02/09/2026 10:03 200 20.90
02/09/2026 10:02 411 20.95
02/09/2026 10:02 196 20.90