Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:20:48
|
Geld
22.11.2024 -
11:20:48
|
Geld Volumen |
Brief
22.11.2024 -
11:20:48
|
Brief Volumen |
|---|---|---|---|---|
|
23.40
+0.60
(
+2.63% )
|
23.35
|
3'965 |
23.45
|
3'977 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:20 | 2957 | 23.40 |
| 11/22/2024 11:20 | 198 | 23.35 |
| 11/22/2024 11:20 | 1045 | 23.35 |
| 11/22/2024 11:18 | 500 | 23.30 |
| 11/22/2024 11:08 | 168 | 23.30 |
| 11/22/2024 11:05 | 169 | 23.30 |
| 11/22/2024 11:00 | 281 | 23.30 |
| 11/22/2024 11:00 | 19 | 23.30 |
| 11/22/2024 11:00 | 989 | 23.30 |
| 11/22/2024 11:00 | 48 | 23.35 |
| 11/22/2024 11:00 | 252 | 23.35 |
| 11/22/2024 10:59 | 184 | 23.35 |
| 11/22/2024 10:59 | 16 | 23.35 |
| 11/22/2024 10:58 | 179 | 23.35 |
| 11/22/2024 10:58 | 192 | 23.35 |
| 11/22/2024 10:58 | 501 | 23.35 |
| 11/22/2024 10:48 | 24 | 23.30 |
| 11/22/2024 10:41 | 43 | 23.30 |
| 11/22/2024 10:38 | 84 | 23.25 |
| 11/22/2024 10:38 | 1252 | 23.25 |
| 11/22/2024 10:38 | 500 | 23.25 |
| 11/22/2024 10:31 | 536 | 23.20 |
| 11/22/2024 10:31 | 565 | 23.20 |
| 11/22/2024 10:31 | 248 | 23.20 |
| 11/22/2024 10:30 | 172 | 23.20 |
| 11/22/2024 10:30 | 868 | 23.20 |
| 11/22/2024 10:30 | 160 | 23.20 |
| 11/22/2024 10:29 | 1200 | 23.25 |
| 11/22/2024 10:27 | 957 | 23.20 |
| 11/22/2024 10:27 | 228 | 23.15 |
| 11/22/2024 10:25 | 238 | 23.20 |
| 11/22/2024 10:25 | 8 | 23.20 |
| 11/22/2024 10:25 | 1542 | 23.30 |
| 11/22/2024 10:25 | 58 | 23.30 |