Deutsche Wohnen I
DWNI
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 16:57:52
Geld
07.08.2026 - 17:00:15
Geld
Volumen 		Brief
07.08.2026 - 16:58:27
Brief
Volumen
18.38
-0.04 ( -0.22% )
18.40
357
18.44
169
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 16:57 1 18.38
08/07/2026 16:56 9 18.42
08/07/2026 16:56 22 18.42
08/07/2026 16:56 19 18.42
08/07/2026 16:45 166 18.42
08/07/2026 16:45 12 18.44
08/07/2026 16:45 157 18.44
08/07/2026 16:41 46 18.40
08/07/2026 16:39 148 18.44
08/07/2026 16:38 60 18.43
08/07/2026 16:28 148 18.44
08/07/2026 16:13 79 18.42
08/07/2026 16:10 163 18.40
08/07/2026 16:10 14 18.40
08/07/2026 16:09 33 18.38
08/07/2026 16:06 121 18.36
08/07/2026 16:01 89 18.38
08/07/2026 15:53 1 18.38
08/07/2026 15:50 50 18.36
08/07/2026 15:40 1 18.32
08/07/2026 15:36 195 18.34
08/07/2026 15:35 22 18.34
08/07/2026 15:35 24 18.34
08/07/2026 15:23 1 18.36
08/07/2026 15:15 80 18.34
08/07/2026 14:59 1 18.32
08/07/2026 14:44 1 18.38
08/07/2026 14:31 59 18.37
08/07/2026 14:31 163 18.34
08/07/2026 14:31 155 18.36
08/07/2026 14:30 78 18.34
08/07/2026 14:30 69 18.30
08/07/2026 14:30 250 18.28
08/07/2026 14:30 35 18.28
08/07/2026 14:28 51 18.26
08/07/2026 14:26 39 18.28
08/07/2026 14:25 108 18.26
08/07/2026 14:25 126 18.26
08/07/2026 14:25 126 18.26
08/07/2026 14:21 1 18.22
08/07/2026 14:20 53 18.22
08/07/2026 14:20 98 18.24
08/07/2026 14:08 1 18.26
08/07/2026 14:06 45 18.24
08/07/2026 14:06 83 18.26
08/07/2026 14:01 228 18.28
08/07/2026 13:53 1 18.28
08/07/2026 13:51 50 18.30
08/07/2026 13:45 173 18.30
08/07/2026 13:28 1 18.34
08/07/2026 13:25 2 18.30
08/07/2026 13:17 3 18.30
08/07/2026 13:14 1 18.28
08/07/2026 13:13 47 18.32
08/07/2026 13:13 32 18.32
08/07/2026 13:07 32 18.34
08/07/2026 13:07 32 18.34
08/07/2026 13:07 32 18.34
08/07/2026 13:01 48 18.34
08/07/2026 13:01 250 18.34
08/07/2026 13:01 56 18.34
08/07/2026 12:56 287 18.36
08/07/2026 12:56 128 18.34
08/07/2026 12:49 1 18.34
08/07/2026 12:35 1 18.30
08/07/2026 12:23 151 18.34
08/07/2026 12:21 92 18.36
08/07/2026 12:19 1 18.38
08/07/2026 12:06 1 18.38
08/07/2026 12:05 24 18.40
08/07/2026 12:05 134 18.40
08/07/2026 12:05 134 18.40
08/07/2026 12:02 49 18.38
08/07/2026 12:00 288 18.38
08/07/2026 11:45 50 18.38
08/07/2026 11:45 22 18.38
08/07/2026 11:45 41 18.38
08/07/2026 10:56 67 18.32
08/07/2026 10:56 68 18.32
08/07/2026 10:56 68 18.32
08/07/2026 10:53 1 18.32
08/07/2026 10:41 159 18.30
08/07/2026 10:40 1 18.26
08/07/2026 10:37 100 18.26
08/07/2026 10:20 1 18.30
08/07/2026 10:15 429 18.26
08/07/2026 10:13 4 18.30
08/07/2026 10:13 246 18.30
08/07/2026 10:12 100 18.26
08/07/2026 10:07 252 18.24
08/07/2026 10:07 103 18.24
08/07/2026 10:00 555 18.22
08/07/2026 09:45 46 18.22
08/07/2026 09:41 81 18.22
08/07/2026 09:39 256 18.22
08/07/2026 09:36 86 18.24
08/07/2026 09:33 247 18.26
08/07/2026 09:33 249 18.24
08/07/2026 09:27 511 18.26
08/07/2026 09:27 130 18.24
08/07/2026 09:27 1000 18.24
08/07/2026 09:25 37 18.20
08/07/2026 09:24 5 18.22
08/07/2026 09:21 3 18.22
08/07/2026 09:21 1 18.22
08/07/2026 09:21 1 18.22
08/07/2026 09:15 36 18.22
08/07/2026 09:09 48 18.26
08/07/2026 09:09 100 18.26
08/07/2026 09:09 6 18.26
08/07/2026 09:09 34 18.26
08/07/2026 09:05 105 18.28
08/07/2026 09:05 156 18.28
08/07/2026 09:02 54 18.36
08/07/2026 09:02 51 18.36
08/07/2026 09:02 374 18.34
08/07/2026 09:02 64 18.36
08/07/2026 09:02 13 18.38
08/07/2026 09:02 292 18.38
08/07/2026 09:02 250 18.38
08/07/2026 09:02 141 18.42
08/07/2026 09:02 685 18.42
08/07/2026 09:02 28 18.42
08/07/2026 09:02 20 18.42
08/07/2026 09:02 110 18.44
08/07/2026 09:02 50 18.44
08/07/2026 09:02 42 18.50