Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2025
-
17:35:02
|
Geld
30.10.2025 -
17:30:00
|
Geld Volumen |
Brief
30.10.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.75
-0.15
(
-0.68% )
|
21.75
|
2'640 |
21.85
|
2'755 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2025 17:29 | 4 | 21.75 |
| 10/30/2025 17:29 | 59 | 21.75 |
| 10/30/2025 17:27 | 98 | 21.75 |
| 10/30/2025 17:27 | 98 | 21.75 |
| 10/30/2025 17:27 | 99 | 21.75 |
| 10/30/2025 17:26 | 408 | 21.75 |
| 10/30/2025 17:26 | 47 | 21.70 |
| 10/30/2025 17:26 | 47 | 21.70 |
| 10/30/2025 17:26 | 55 | 21.70 |
| 10/30/2025 17:26 | 99 | 21.70 |
| 10/30/2025 17:25 | 71 | 21.80 |
| 10/30/2025 17:22 | 147 | 21.75 |
| 10/30/2025 17:22 | 4 | 21.75 |
| 10/30/2025 17:22 | 11 | 21.75 |
| 10/30/2025 17:22 | 112 | 21.75 |
| 10/30/2025 17:21 | 4 | 21.75 |
| 10/30/2025 17:21 | 68 | 21.75 |
| 10/30/2025 17:17 | 12 | 21.75 |
| 10/30/2025 17:17 | 12 | 21.75 |
| 10/30/2025 17:17 | 8 | 21.75 |
| 10/30/2025 17:17 | 4 | 21.75 |
| 10/30/2025 17:17 | 98 | 21.75 |
| 10/30/2025 17:14 | 36 | 21.80 |
| 10/30/2025 16:56 | 138 | 21.75 |
| 10/30/2025 16:56 | 138 | 21.75 |
| 10/30/2025 16:56 | 92 | 21.75 |
| 10/30/2025 16:56 | 46 | 21.75 |
| 10/30/2025 16:51 | 1198 | 21.80 |