Deutsche Wohnen I
DWNI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 17:35:38
Geld
17.04.2026 - 17:30:10
Geld
Volumen 		Brief
17.04.2026 - 17:30:13
Brief
Volumen
20.90
+0.35 ( +1.70% )
20.70
968
20.90
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:30 50 20.80
04/17/2026 17:29 1683 20.85
04/17/2026 17:29 134 20.85
04/17/2026 17:27 436 20.85
04/17/2026 17:25 517 20.85
04/17/2026 17:25 800 20.85
04/17/2026 17:23 124 20.85
04/17/2026 17:19 124 20.90
04/17/2026 17:19 1667 20.90
04/17/2026 17:19 53 20.95
04/17/2026 17:19 65 20.95
04/17/2026 17:19 65 20.95
04/17/2026 17:19 65 20.95
04/17/2026 17:19 65 20.95
04/17/2026 17:19 65 20.95
04/17/2026 17:19 65 20.95
04/17/2026 17:19 285 20.95
04/17/2026 17:19 251 20.95
04/17/2026 17:19 174 20.95
04/17/2026 17:19 20 20.95
04/17/2026 17:18 693 20.95
04/17/2026 17:13 99 20.95
04/17/2026 17:13 124 20.95
04/17/2026 17:08 75 20.95
04/17/2026 17:08 12 20.95
04/17/2026 17:08 87 20.95
04/17/2026 17:07 87 20.95
04/17/2026 17:07 87 20.95
04/17/2026 17:07 87 20.95
04/17/2026 17:07 124 20.95
04/17/2026 17:00 124 20.95
04/17/2026 17:00 33 20.95
04/17/2026 17:00 335 20.95
04/17/2026 17:00 134 20.95
04/17/2026 17:00 150 20.95
04/17/2026 17:00 310 20.95
04/17/2026 17:00 73 20.95
04/17/2026 17:00 73 20.95
04/17/2026 17:00 73 20.95
04/17/2026 17:00 158 20.95
04/17/2026 17:00 401 20.95
04/17/2026 17:00 158 20.95
04/17/2026 17:00 158 20.95
04/17/2026 17:00 160 20.95
04/17/2026 17:00 158 20.95
04/17/2026 17:00 783 20.95
04/17/2026 17:00 770 20.95
04/17/2026 17:00 13 20.95
04/17/2026 16:43 104 21.00
04/17/2026 16:41 182 21.00
04/17/2026 16:39 15 20.95
04/17/2026 16:39 158 20.95
04/17/2026 16:39 158 20.95
04/17/2026 16:39 158 20.95
04/17/2026 16:39 492 20.95