Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:26
|
Geld
29.09.2026 -
19:15:01
|
Geld Volumen |
Brief
29.09.2026 -
19:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
15.94
+0.16
(
+1.01% )
|
15.88
|
1'709 |
16.04
|
872 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 21375 | 15.94 |
| 09/29/2026 17:30 | 96 | 15.96 |
| 09/29/2026 17:29 | 189 | 15.96 |
| 09/29/2026 17:29 | 154 | 15.94 |
| 09/29/2026 17:27 | 630 | 15.96 |
| 09/29/2026 17:24 | 685 | 15.92 |
| 09/29/2026 17:24 | 109 | 15.92 |
| 09/29/2026 17:24 | 2066 | 15.92 |
| 09/29/2026 17:22 | 757 | 15.90 |
| 09/29/2026 17:17 | 193 | 15.94 |
| 09/29/2026 17:17 | 48 | 15.92 |
| 09/29/2026 17:17 | 1741 | 15.90 |
| 09/29/2026 17:17 | 259 | 15.92 |
| 09/29/2026 17:12 | 222 | 15.94 |
| 09/29/2026 17:12 | 975 | 15.92 |
| 09/29/2026 17:11 | 461 | 15.94 |
| 09/29/2026 17:06 | 376 | 15.92 |
| 09/29/2026 17:03 | 277 | 15.93 |
| 09/29/2026 17:03 | 1326 | 15.94 |
| 09/29/2026 17:01 | 246 | 15.92 |
| 09/29/2026 17:01 | 1256 | 15.94 |
| 09/29/2026 16:59 | 350 | 15.94 |
| 09/29/2026 16:59 | 447 | 15.94 |
| 09/29/2026 16:59 | 129 | 15.94 |
| 09/29/2026 16:59 | 121 | 15.96 |
| 09/29/2026 16:56 | 464 | 15.98 |
| 09/29/2026 16:56 | 190 | 15.98 |
| 09/29/2026 16:47 | 428 | 15.94 |
| 09/29/2026 16:47 | 120 | 15.94 |
| 09/29/2026 16:47 | 112 | 15.94 |
| 09/29/2026 16:46 | 120 | 15.94 |
| 09/29/2026 16:46 | 123 | 15.94 |
| 09/29/2026 16:42 | 895 | 15.98 |
| 09/29/2026 16:42 | 1105 | 15.96 |
| 09/29/2026 16:39 | 115 | 15.92 |
| 09/29/2026 16:39 | 275 | 15.92 |
| 09/29/2026 16:35 | 140 | 15.92 |
| 09/29/2026 16:31 | 127 | 15.96 |
| 09/29/2026 16:31 | 287 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:31 | 6 | 15.98 |
| 09/29/2026 16:31 | 7 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:31 | 6 | 15.98 |
| 09/29/2026 16:31 | 6 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:31 | 5 | 15.98 |
| 09/29/2026 16:31 | 9 | 15.98 |
| 09/29/2026 16:31 | 7 | 15.98 |
| 09/29/2026 16:31 | 4 | 15.98 |
| 09/29/2026 16:31 | 33 | 15.98 |
| 09/29/2026 16:31 | 21 | 15.98 |
| 09/29/2026 16:31 | 1 | 15.98 |
| 09/29/2026 16:30 | 1 | 15.98 |
| 09/29/2026 16:30 | 4 | 15.98 |
| 09/29/2026 16:30 | 23 | 15.98 |
| 09/29/2026 16:29 | 107 | 15.98 |
| 09/29/2026 16:29 | 109 | 15.98 |
| 09/29/2026 16:20 | 360 | 15.98 |
| 09/29/2026 16:19 | 123 | 15.98 |
| 09/29/2026 16:19 | 111 | 15.98 |
| 09/29/2026 16:19 | 333 | 16.00 |
| 09/29/2026 16:19 | 129 | 16.00 |
| 09/29/2026 16:19 | 186 | 16.02 |
| 09/29/2026 16:17 | 137 | 16.00 |
| 09/29/2026 16:17 | 315 | 16.04 |
| 09/29/2026 16:15 | 210 | 16.04 |
| 09/29/2026 16:15 | 115 | 16.00 |
| 09/29/2026 16:15 | 177 | 16.00 |
| 09/29/2026 16:15 | 47 | 16.04 |
| 09/29/2026 16:14 | 123 | 16.00 |
| 09/29/2026 16:14 | 887 | 16.02 |
| 09/29/2026 16:14 | 107 | 16.02 |
| 09/29/2026 16:14 | 264 | 16.02 |
| 09/29/2026 16:12 | 54 | 16.06 |
| 09/29/2026 16:12 | 241 | 16.06 |
| 09/29/2026 16:12 | 199 | 16.04 |
| 09/29/2026 16:12 | 322 | 16.04 |
| 09/29/2026 16:12 | 184 | 16.00 |
| 09/29/2026 16:12 | 4396 | 16.00 |
| 09/29/2026 16:11 | 1000 | 16.00 |
| 09/29/2026 16:11 | 876 | 15.98 |
| 09/29/2026 16:11 | 1000 | 15.98 |
| 09/29/2026 16:10 | 116 | 15.94 |
| 09/29/2026 16:09 | 2869 | 15.96 |
| 09/29/2026 16:09 | 589 | 15.94 |
| 09/29/2026 16:02 | 400 | 15.90 |
| 09/29/2026 16:00 | 416 | 15.92 |
| 09/29/2026 16:00 | 15 | 15.88 |
| 09/29/2026 15:55 | 183 | 15.92 |
| 09/29/2026 15:47 | 148 | 15.90 |
| 09/29/2026 15:41 | 1173 | 15.94 |
| 09/29/2026 15:33 | 33 | 15.92 |
| 09/29/2026 15:32 | 3 | 15.92 |
| 09/29/2026 15:22 | 3 | 15.94 |
| 09/29/2026 15:15 | 2 | 15.98 |
| 09/29/2026 15:13 | 1 | 15.94 |
| 09/29/2026 15:11 | 183 | 15.94 |
| 09/29/2026 15:05 | 52 | 15.96 |
| 09/29/2026 15:04 | 176 | 15.98 |
| 09/29/2026 15:03 | 335 | 15.94 |
| 09/29/2026 15:03 | 111 | 15.94 |
| 09/29/2026 14:57 | 150 | 15.96 |
| 09/29/2026 14:49 | 45 | 15.96 |
| 09/29/2026 14:43 | 128 | 15.94 |
| 09/29/2026 14:38 | 455 | 16.00 |
| 09/29/2026 14:37 | 332 | 16.00 |
| 09/29/2026 14:34 | 1397 | 15.98 |
| 09/29/2026 14:34 | 2324 | 15.98 |
| 09/29/2026 14:34 | 279 | 15.96 |
| 09/29/2026 14:26 | 140 | 15.92 |
| 09/29/2026 14:20 | 52 | 15.96 |
| 09/29/2026 14:19 | 260 | 15.92 |
| 09/29/2026 14:11 | 143 | 15.96 |
| 09/29/2026 14:11 | 117 | 15.96 |
| 09/29/2026 14:11 | 300 | 16.00 |
| 09/29/2026 14:11 | 106 | 15.96 |
| 09/29/2026 14:11 | 508 | 16.00 |
| 09/29/2026 14:08 | 149 | 16.02 |
| 09/29/2026 14:08 | 287 | 16.02 |
| 09/29/2026 14:08 | 227 | 16.04 |
| 09/29/2026 14:08 | 253 | 16.02 |
| 09/29/2026 14:08 | 150 | 15.98 |
| 09/29/2026 14:08 | 69 | 16.04 |
| 09/29/2026 14:07 | 130 | 15.98 |
| 09/29/2026 14:07 | 106 | 16.00 |
| 09/29/2026 14:07 | 342 | 16.02 |
| 09/29/2026 14:07 | 136 | 15.98 |
| 09/29/2026 14:07 | 118 | 15.98 |
| 09/29/2026 14:07 | 979 | 16.00 |
| 09/29/2026 14:07 | 821 | 16.04 |
| 09/29/2026 14:07 | 398 | 16.00 |
| 09/29/2026 14:07 | 149 | 16.02 |
| 09/29/2026 14:07 | 235 | 16.04 |
| 09/29/2026 14:07 | 871 | 16.02 |
| 09/29/2026 14:07 | 119 | 15.96 |
| 09/29/2026 14:07 | 190 | 15.96 |
| 09/29/2026 14:07 | 1105 | 16.00 |
| 09/29/2026 14:07 | 284 | 16.04 |
| 09/29/2026 14:07 | 112 | 16.00 |
| 09/29/2026 14:07 | 107 | 16.00 |
| 09/29/2026 14:07 | 153 | 16.00 |
| 09/29/2026 14:07 | 197 | 16.04 |
| 09/29/2026 14:07 | 923 | 16.02 |
| 09/29/2026 14:07 | 604 | 16.00 |
| 09/29/2026 14:07 | 143 | 15.98 |
| 09/29/2026 14:07 | 248 | 15.94 |
| 09/29/2026 14:07 | 442 | 15.94 |
| 09/29/2026 14:07 | 114 | 15.94 |
| 09/29/2026 14:07 | 98 | 15.94 |
| 09/29/2026 14:07 | 139 | 15.96 |
| 09/29/2026 14:07 | 745 | 15.98 |
| 09/29/2026 14:07 | 38 | 16.00 |
| 09/29/2026 14:07 | 783 | 16.00 |
| 09/29/2026 14:07 | 509 | 16.00 |
| 09/29/2026 14:07 | 788 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 643 | 16.00 |
| 09/29/2026 14:07 | 757 | 16.00 |
| 09/29/2026 14:07 | 360 | 16.00 |
| 09/29/2026 14:07 | 1040 | 16.00 |
| 09/29/2026 14:07 | 1040 | 16.00 |
| 09/29/2026 14:07 | 360 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 1370 | 16.00 |
| 09/29/2026 14:07 | 731 | 16.00 |
| 09/29/2026 14:07 | 699 | 16.00 |
| 09/29/2026 14:07 | 1180 | 16.00 |
| 09/29/2026 14:07 | 1100 | 16.00 |
| 09/29/2026 14:07 | 800 | 16.00 |
| 09/29/2026 14:07 | 1120 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:07 | 1400 | 16.00 |
| 09/29/2026 14:05 | 121 | 16.00 |
| 09/29/2026 14:03 | 36 | 15.98 |
| 09/29/2026 14:02 | 193 | 16.02 |
| 09/29/2026 13:48 | 296 | 15.96 |
| 09/29/2026 13:48 | 240 | 16.00 |
| 09/29/2026 13:47 | 181 | 15.96 |
| 09/29/2026 13:42 | 218 | 15.92 |
| 09/29/2026 13:42 | 48 | 15.94 |
| 09/29/2026 13:41 | 213 | 15.92 |
| 09/29/2026 13:41 | 185 | 15.96 |
| 09/29/2026 13:41 | 338 | 15.92 |
| 09/29/2026 13:41 | 1321 | 15.90 |
| 09/29/2026 13:41 | 123 | 15.88 |
| 09/29/2026 13:41 | 283 | 15.88 |
| 09/29/2026 13:41 | 1100 | 15.88 |
| 09/29/2026 13:32 | 325 | 15.88 |
| 09/29/2026 13:32 | 169 | 15.88 |
| 09/29/2026 13:32 | 500 | 15.88 |
| 09/29/2026 13:32 | 500 | 15.88 |
| 09/29/2026 13:32 | 490 | 15.88 |
| 09/29/2026 13:32 | 10 | 15.88 |
| 09/29/2026 13:32 | 500 | 15.88 |
| 09/29/2026 13:32 | 500 | 15.88 |
| 09/29/2026 13:32 | 889 | 15.88 |
| 09/29/2026 13:31 | 48 | 15.88 |
| 09/29/2026 13:31 | 360 | 15.86 |
| 09/29/2026 13:31 | 322 | 15.86 |
| 09/29/2026 13:31 | 322 | 15.86 |
| 09/29/2026 13:31 | 2929 | 15.86 |
| 09/29/2026 13:29 | 1200 | 15.88 |
| 09/29/2026 13:26 | 278 | 15.90 |
| 09/29/2026 13:26 | 36 | 15.90 |
| 09/29/2026 13:26 | 498 | 15.90 |
| 09/29/2026 13:26 | 29 | 15.90 |
| 09/29/2026 13:26 | 175 | 15.90 |
| 09/29/2026 13:26 | 325 | 15.90 |
| 09/29/2026 13:26 | 500 | 15.90 |
| 09/29/2026 13:26 | 362 | 15.90 |
| 09/29/2026 13:26 | 6 | 15.90 |
| 09/29/2026 13:26 | 328 | 15.90 |
| 09/29/2026 13:26 | 804 | 15.90 |
| 09/29/2026 13:26 | 1304 | 15.90 |
| 09/29/2026 13:25 | 26 | 15.88 |
| 09/29/2026 13:25 | 474 | 15.88 |
| 09/29/2026 13:25 | 474 | 15.88 |
| 09/29/2026 13:25 | 500 | 15.88 |
| 09/29/2026 13:25 | 500 | 15.88 |
| 09/29/2026 13:25 | 26 | 15.88 |
| 09/29/2026 13:25 | 500 | 15.88 |
| 09/29/2026 13:25 | 500 | 15.88 |
| 09/29/2026 13:25 | 500 | 15.88 |
| 09/29/2026 13:25 | 454 | 15.88 |
| 09/29/2026 13:25 | 46 | 15.88 |
| 09/29/2026 13:25 | 46 | 15.88 |
| 09/29/2026 13:25 | 150 | 15.86 |
| 09/29/2026 13:24 | 7 | 15.86 |
| 09/29/2026 13:24 | 283 | 15.86 |
| 09/29/2026 13:24 | 21 | 15.88 |
| 09/29/2026 13:24 | 1633 | 15.88 |
| 09/29/2026 13:24 | 8 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 260 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:24 | 750 | 15.86 |
| 09/29/2026 13:23 | 1444 | 15.86 |
| 09/29/2026 13:23 | 52 | 15.88 |
| 09/29/2026 13:21 | 247 | 15.88 |
| 09/29/2026 13:21 | 500 | 15.84 |
| 09/29/2026 13:21 | 500 | 15.84 |
| 09/29/2026 13:21 | 245 | 15.84 |
| 09/29/2026 13:21 | 1510 | 15.84 |
| 09/29/2026 13:18 | 98 | 15.84 |
| 09/29/2026 13:18 | 500 | 15.84 |
| 09/29/2026 13:18 | 500 | 15.84 |
| 09/29/2026 13:18 | 364 | 15.84 |
| 09/29/2026 13:18 | 1136 | 15.84 |
| 09/29/2026 13:18 | 12 | 15.82 |
| 09/29/2026 13:17 | 324 | 15.80 |
| 09/29/2026 13:17 | 123 | 15.80 |
| 09/29/2026 13:17 | 53 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 123 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 377 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 500 | 15.80 |
| 09/29/2026 13:17 | 5640 | 15.76 |
| 09/29/2026 13:13 | 859 | 15.82 |
| 09/29/2026 13:09 | 133 | 15.80 |
| 09/29/2026 13:09 | 915 | 15.82 |
| 09/29/2026 13:09 | 720 | 15.80 |
| 09/29/2026 12:14 | 552 | 15.76 |
| 09/29/2026 11:32 | 164 | 15.72 |
| 09/29/2026 11:30 | 160 | 15.70 |
| 09/29/2026 11:26 | 136 | 15.66 |
| 09/29/2026 11:26 | 749 | 15.70 |
| 09/29/2026 11:26 | 178 | 15.70 |
| 09/29/2026 11:22 | 563 | 15.74 |
| 09/29/2026 11:12 | 120 | 15.74 |
| 09/29/2026 11:12 | 16 | 15.74 |
| 09/29/2026 11:12 | 127 | 15.72 |
| 09/29/2026 11:02 | 129 | 15.70 |
| 09/29/2026 11:00 | 857 | 15.72 |
| 09/29/2026 10:50 | 35 | 15.66 |
| 09/29/2026 10:48 | 78 | 15.68 |
| 09/29/2026 10:48 | 157 | 15.68 |
| 09/29/2026 10:40 | 39 | 15.64 |
| 09/29/2026 10:40 | 120 | 15.64 |
| 09/29/2026 10:37 | 9 | 15.64 |
| 09/29/2026 10:37 | 133 | 15.64 |
| 09/29/2026 10:24 | 160 | 15.70 |
| 09/29/2026 10:14 | 38 | 15.72 |
| 09/29/2026 10:14 | 136 | 15.74 |
| 09/29/2026 10:01 | 118 | 15.76 |
| 09/29/2026 09:51 | 28 | 15.76 |
| 09/29/2026 09:41 | 43 | 15.78 |
| 09/29/2026 09:40 | 145 | 15.80 |
| 09/29/2026 09:40 | 132 | 15.80 |
| 09/29/2026 09:36 | 10 | 15.80 |
| 09/29/2026 09:22 | 50 | 15.74 |
| 09/29/2026 09:16 | 33 | 15.66 |
| 09/29/2026 09:16 | 225 | 15.66 |
| 09/29/2026 09:10 | 52 | 15.68 |
| 09/29/2026 09:10 | 347 | 15.70 |
| 09/29/2026 09:09 | 1 | 15.72 |
| 09/29/2026 09:06 | 98 | 15.72 |
| 09/29/2026 09:03 | 329 | 15.68 |
| 09/29/2026 09:02 | 74 | 15.70 |
| 09/29/2026 09:02 | 300 | 15.66 |
| 09/29/2026 09:02 | 107 | 15.68 |
| 09/29/2026 09:02 | 74 | 15.66 |
| 09/29/2026 09:02 | 302 | 15.66 |
| 09/29/2026 09:02 | 629 | 15.64 |
| 09/29/2026 09:02 | 96 | 15.66 |
| 09/29/2026 09:02 | 30 | 15.68 |
| 09/29/2026 09:02 | 78 | 15.70 |
| 09/29/2026 09:02 | 78 | 15.70 |
| 09/29/2026 09:02 | 13 | 15.78 |
| 09/29/2026 09:02 | 11 | 15.78 |
| 09/29/2026 09:02 | 66 | 15.78 |
| 09/29/2026 09:02 | 131 | 15.78 |