Deutsche Wohnen I
DWNI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:01
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
20.10
-0.25 ( -1.23% )
20.10
675
20.15
35
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 147 20.15
12/15/2025 17:28 24 20.15
12/15/2025 17:27 1249 20.15
12/15/2025 17:27 209 20.15
12/15/2025 17:26 5 20.15
12/15/2025 17:17 555 20.15
12/15/2025 17:17 86 20.15
12/15/2025 17:17 339 20.15
12/15/2025 17:17 757 20.15
12/15/2025 17:15 6 20.15
12/15/2025 17:14 200 20.10
12/15/2025 17:14 200 20.10
12/15/2025 17:14 200 20.10
12/15/2025 17:14 200 20.10
12/15/2025 17:14 76 20.10
12/15/2025 17:14 64 20.10
12/15/2025 17:14 64 20.10
12/15/2025 17:14 64 20.10
12/15/2025 17:14 64 20.10
12/15/2025 17:14 64 20.10
12/15/2025 17:14 34 20.10
12/15/2025 17:09 500 20.10
12/15/2025 17:06 128 20.10
12/15/2025 17:06 101 20.10
12/15/2025 17:06 720 20.10
12/15/2025 17:06 101 20.10
12/15/2025 17:06 55 20.10
12/15/2025 17:06 200 20.10
12/15/2025 17:05 200 20.10
12/15/2025 17:05 422 20.10
12/15/2025 17:00 427 20.15
12/15/2025 17:00 545 20.10
12/15/2025 16:58 2132 20.10
12/15/2025 16:58 200 20.10
12/15/2025 16:58 5705 20.10
12/15/2025 16:58 949 20.10
12/15/2025 16:58 1014 20.10
12/15/2025 16:56 200 20.10
12/15/2025 16:44 981 20.10
12/15/2025 16:42 622 20.10
12/15/2025 16:42 378 20.10