Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
14:36:29
|
Geld
08.04.2025 -
14:40:37
|
Geld Volumen |
Brief
08.04.2025 -
14:40:43
|
Brief Volumen |
|---|---|---|---|---|
|
20.05
0.00
(
0.00% )
|
20.00
|
733 |
20.05
|
1'164 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 14:36 | 276 | 20.05 |
| 04/08/2025 14:35 | 23 | 20.05 |
| 04/08/2025 14:34 | 5537 | 20.00 |
| 04/08/2025 14:34 | 273 | 19.98 |
| 04/08/2025 14:33 | 5 | 19.96 |
| 04/08/2025 14:32 | 512 | 19.96 |
| 04/08/2025 14:28 | 175 | 19.98 |
| 04/08/2025 14:27 | 5 | 19.94 |
| 04/08/2025 14:26 | 240 | 19.92 |
| 04/08/2025 14:25 | 480 | 19.94 |
| 04/08/2025 14:25 | 450 | 19.94 |
| 04/08/2025 14:24 | 522 | 19.94 |
| 04/08/2025 14:24 | 470 | 19.94 |
| 04/08/2025 14:24 | 5 | 19.94 |
| 04/08/2025 14:21 | 646 | 19.96 |
| 04/08/2025 14:21 | 860 | 19.96 |
| 04/08/2025 14:21 | 520 | 19.96 |
| 04/08/2025 14:21 | 328 | 19.96 |
| 04/08/2025 14:21 | 929 | 19.98 |
| 04/08/2025 14:21 | 1673 | 20.00 |
| 04/08/2025 14:21 | 672 | 20.00 |
| 04/08/2025 14:17 | 278 | 20.05 |
| 04/08/2025 14:17 | 5 | 20.05 |
| 04/08/2025 14:15 | 1498 | 20.05 |
| 04/08/2025 14:15 | 1500 | 20.05 |
| 04/08/2025 14:15 | 4158 | 20.05 |
| 04/08/2025 14:15 | 842 | 20.05 |
| 04/08/2025 14:14 | 5 | 20.05 |
| 04/08/2025 14:13 | 735 | 20.10 |
| 04/08/2025 14:13 | 1500 | 20.10 |
| 04/08/2025 14:13 | 750 | 20.10 |
| 04/08/2025 14:13 | 1497 | 20.10 |
| 04/08/2025 14:13 | 1109 | 20.10 |
| 04/08/2025 14:11 | 5 | 20.05 |
| 04/08/2025 14:05 | 1 | 20.05 |
| 04/08/2025 14:04 | 1432 | 20.05 |
| 04/08/2025 14:04 | 348 | 20.05 |
| 04/08/2025 14:04 | 348 | 20.05 |
| 04/08/2025 14:04 | 1107 | 20.05 |
| 04/08/2025 14:04 | 1764 | 20.05 |
| 04/08/2025 14:04 | 265 | 20.10 |
| 04/08/2025 14:04 | 353 | 20.10 |
| 04/08/2025 14:04 | 1124 | 20.10 |
| 04/08/2025 14:04 | 255 | 20.10 |
| 04/08/2025 14:03 | 1393 | 20.10 |
| 04/08/2025 14:03 | 1500 | 20.10 |
| 04/08/2025 14:03 | 738 | 20.10 |
| 04/08/2025 14:03 | 909 | 20.10 |
| 04/08/2025 14:03 | 266 | 20.10 |
| 04/08/2025 14:03 | 264 | 20.10 |
| 04/08/2025 14:03 | 5 | 20.10 |
| 04/08/2025 14:02 | 122 | 20.10 |
| 04/08/2025 14:02 | 2097 | 20.10 |
| 04/08/2025 14:02 | 1500 | 20.10 |
| 04/08/2025 14:02 | 1403 | 20.10 |
| 04/08/2025 14:02 | 527 | 20.10 |
| 04/08/2025 14:00 | 230 | 20.10 |
| 04/08/2025 13:59 | 1281 | 20.05 |
| 04/08/2025 13:59 | 1219 | 20.05 |
| 04/08/2025 13:58 | 3 | 20.10 |
| 04/08/2025 13:54 | 270 | 20.05 |
| 04/08/2025 13:54 | 141 | 20.05 |
| 04/08/2025 13:54 | 643 | 20.05 |
| 04/08/2025 13:52 | 5117 | 20.00 |
| 04/08/2025 13:51 | 1516 | 19.98 |
| 04/08/2025 13:51 | 7934 | 19.98 |
| 04/08/2025 13:51 | 1226 | 19.98 |
| 04/08/2025 13:51 | 2664 | 19.98 |
| 04/08/2025 13:51 | 133 | 19.98 |
| 04/08/2025 13:51 | 8810 | 19.98 |
| 04/08/2025 13:51 | 2977 | 19.98 |
| 04/08/2025 13:51 | 1256 | 20.00 |
| 04/08/2025 13:49 | 114 | 20.05 |
| 04/08/2025 13:49 | 1299 | 20.05 |
| 04/08/2025 13:48 | 791 | 20.00 |
| 04/08/2025 13:45 | 3636 | 20.00 |
| 04/08/2025 13:45 | 4256 | 20.00 |
| 04/08/2025 13:45 | 2100 | 20.00 |
| 04/08/2025 13:45 | 8 | 20.00 |
| 04/08/2025 13:43 | 1152 | 20.05 |