Deutsche Wohnen I
DWNI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:02
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
21.75
-0.15 ( -0.68% )
21.75
2,640
21.85
2,755
More information

History data

Date Local exchange time Volume Price
10/30/2025 17:29 4 21.75
10/30/2025 17:29 59 21.75
10/30/2025 17:27 98 21.75
10/30/2025 17:27 98 21.75
10/30/2025 17:27 99 21.75
10/30/2025 17:26 408 21.75
10/30/2025 17:26 47 21.70
10/30/2025 17:26 47 21.70
10/30/2025 17:26 55 21.70
10/30/2025 17:26 99 21.70
10/30/2025 17:25 71 21.80
10/30/2025 17:22 147 21.75
10/30/2025 17:22 4 21.75
10/30/2025 17:22 11 21.75
10/30/2025 17:22 112 21.75
10/30/2025 17:21 4 21.75
10/30/2025 17:21 68 21.75
10/30/2025 17:17 12 21.75
10/30/2025 17:17 12 21.75
10/30/2025 17:17 8 21.75
10/30/2025 17:17 4 21.75
10/30/2025 17:17 98 21.75
10/30/2025 17:14 36 21.80
10/30/2025 16:56 138 21.75
10/30/2025 16:56 138 21.75
10/30/2025 16:56 92 21.75
10/30/2025 16:56 46 21.75
10/30/2025 16:51 1198 21.80