Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:04
|
Bid
09/12/2025 -
17:29:55
|
Bid Volume |
Ask
09/12/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
21.35
-0.05
(
-0.23% )
|
21.35
|
10,699 |
21.40
|
16,039 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:27 | 125 | 21.40 |
| 09/12/2025 17:24 | 5 | 21.40 |
| 09/12/2025 17:24 | 109 | 21.40 |
| 09/12/2025 17:18 | 6 | 21.40 |
| 09/12/2025 17:18 | 127 | 21.40 |
| 09/12/2025 17:08 | 199 | 21.40 |
| 09/12/2025 17:08 | 181 | 21.40 |
| 09/12/2025 17:07 | 241 | 21.40 |
| 09/12/2025 17:05 | 67 | 21.40 |
| 09/12/2025 17:04 | 1419 | 21.40 |
| 09/12/2025 17:04 | 3324 | 21.40 |
| 09/12/2025 17:01 | 2093 | 21.40 |
| 09/12/2025 16:53 | 401 | 21.40 |
| 09/12/2025 16:50 | 100 | 21.35 |
| 09/12/2025 16:49 | 1000 | 21.40 |
| 09/12/2025 16:49 | 75 | 21.40 |
| 09/12/2025 16:49 | 173 | 21.40 |
| 09/12/2025 16:47 | 116 | 21.40 |
| 09/12/2025 16:47 | 690 | 21.45 |
| 09/12/2025 16:47 | 310 | 21.45 |
| 09/12/2025 16:47 | 1500 | 21.45 |
| 09/12/2025 16:39 | 420 | 21.40 |