Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
+0.01
(
+0.35% )
|
2.86
|
1'000 |
2.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.88 |
| 08/26/2026 22:00 | 3665 | 2.88 |
| 08/26/2026 21:59 | 40 | 2.89 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:59 | 100 | 2.89 |
| 08/26/2026 21:59 | 84 | 2.89 |
| 08/26/2026 21:59 | 98 | 2.89 |
| 08/26/2026 21:59 | 98 | 2.89 |
| 08/26/2026 21:59 | 102 | 2.89 |
| 08/26/2026 21:59 | 100 | 2.89 |
| 08/26/2026 21:59 | 100 | 2.89 |
| 08/26/2026 21:59 | 300 | 2.89 |
| 08/26/2026 21:59 | 141 | 2.88 |
| 08/26/2026 21:59 | 63 | 2.89 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:59 | 100 | 2.89 |
| 08/26/2026 21:59 | 139 | 2.89 |
| 08/26/2026 21:59 | 40 | 2.90 |
| 08/26/2026 21:59 | 200 | 2.895 |
| 08/26/2026 21:59 | 100 | 2.895 |
| 08/26/2026 21:59 | 47 | 2.90 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:59 | 1 | 2.89 |
| 08/26/2026 21:58 | 294 | 2.90 |
| 08/26/2026 21:58 | 159 | 2.90 |
| 08/26/2026 21:58 | 100 | 2.90 |
| 08/26/2026 21:58 | 42 | 2.90 |
| 08/26/2026 21:58 | 86 | 2.90 |
| 08/26/2026 21:58 | 5 | 2.90 |
| 08/26/2026 21:58 | 120 | 2.90 |
| 08/26/2026 21:58 | 100 | 2.90 |
| 08/26/2026 21:58 | 200 | 2.90 |
| 08/26/2026 21:58 | 162 | 2.90 |
| 08/26/2026 21:57 | 5 | 2.89 |
| 08/26/2026 21:57 | 145 | 2.89 |
| 08/26/2026 21:57 | 19 | 2.89 |
| 08/26/2026 21:57 | 20 | 2.89 |
| 08/26/2026 21:57 | 1 | 2.89 |
| 08/26/2026 21:57 | 1 | 2.89 |
| 08/26/2026 21:57 | 1 | 2.89 |
| 08/26/2026 21:57 | 100 | 2.89 |
| 08/26/2026 21:57 | 50 | 2.89 |
| 08/26/2026 21:57 | 738 | 2.89 |
| 08/26/2026 21:57 | 190 | 2.89 |
| 08/26/2026 21:57 | 100 | 2.89 |
| 08/26/2026 21:56 | 1 | 2.88 |
| 08/26/2026 21:56 | 1 | 2.88 |
| 08/26/2026 21:56 | 140 | 2.88 |
| 08/26/2026 21:56 | 200 | 2.88 |
| 08/26/2026 21:56 | 135 | 2.88 |
| 08/26/2026 21:56 | 1 | 2.88 |
| 08/26/2026 21:56 | 1 | 2.88 |
| 08/26/2026 21:56 | 1 | 2.88 |
| 08/26/2026 21:56 | 1 | 2.88 |
| 08/26/2026 21:55 | 4 | 2.88 |
| 08/26/2026 21:55 | 38 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 38 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 20 | 2.88 |
| 08/26/2026 21:55 | 208 | 2.88 |
| 08/26/2026 21:55 | 100 | 2.88 |
| 08/26/2026 21:55 | 54 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 36 | 2.88 |
| 08/26/2026 21:55 | 64 | 2.88 |
| 08/26/2026 21:55 | 36 | 2.88 |
| 08/26/2026 21:55 | 180 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 100 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 100 | 2.88 |
| 08/26/2026 21:55 | 116 | 2.88 |
| 08/26/2026 21:55 | 100 | 2.88 |
| 08/26/2026 21:55 | 400 | 2.88 |
| 08/26/2026 21:55 | 22 | 2.88 |
| 08/26/2026 21:55 | 10 | 2.88 |
| 08/26/2026 21:55 | 33 | 2.875 |
| 08/26/2026 21:52 | 208 | 2.88 |
| 08/26/2026 21:52 | 22 | 2.88 |
| 08/26/2026 21:52 | 32 | 2.88 |
| 08/26/2026 21:52 | 10 | 2.89 |
| 08/26/2026 21:52 | 190 | 2.89 |
| 08/26/2026 21:51 | 18 | 2.88 |
| 08/26/2026 21:51 | 190 | 2.875 |
| 08/26/2026 21:51 | 10 | 2.875 |
| 08/26/2026 21:51 | 314 | 2.87 |
| 08/26/2026 21:51 | 86 | 2.87 |
| 08/26/2026 21:51 | 200 | 2.87 |
| 08/26/2026 21:51 | 100 | 2.87 |
| 08/26/2026 21:51 | 100 | 2.87 |
| 08/26/2026 21:51 | 186 | 2.87 |
| 08/26/2026 21:51 | 100 | 2.87 |
| 08/26/2026 21:49 | 84 | 2.86 |
| 08/26/2026 21:44 | 22 | 2.87 |
| 08/26/2026 21:44 | 7 | 2.87 |
| 08/26/2026 21:44 | 136 | 2.87 |
| 08/26/2026 21:44 | 64 | 2.87 |
| 08/26/2026 21:39 | 484 | 2.87 |
| 08/26/2026 21:39 | 64 | 2.87 |
| 08/26/2026 21:39 | 64 | 2.87 |
| 08/26/2026 21:39 | 64 | 2.87 |
| 08/26/2026 21:39 | 128 | 2.87 |
| 08/26/2026 21:39 | 64 | 2.87 |
| 08/26/2026 21:39 | 7 | 2.87 |
| 08/26/2026 21:39 | 9 | 2.87 |
| 08/26/2026 21:39 | 186 | 2.87 |
| 08/26/2026 21:39 | 100 | 2.87 |
| 08/26/2026 21:39 | 200 | 2.87 |
| 08/26/2026 21:39 | 67 | 2.87 |
| 08/26/2026 21:39 | 500 | 2.87 |
| 08/26/2026 21:39 | 64 | 2.86 |
| 08/26/2026 21:39 | 128 | 2.86 |
| 08/26/2026 21:39 | 7 | 2.86 |
| 08/26/2026 21:39 | 75 | 2.86 |
| 08/26/2026 21:39 | 25 | 2.86 |
| 08/26/2026 21:26 | 200 | 2.87 |
| 08/26/2026 21:25 | 2 | 2.87 |
| 08/26/2026 21:25 | 100 | 2.87 |
| 08/26/2026 21:24 | 100 | 2.87 |
| 08/26/2026 21:23 | 2 | 2.87 |
| 08/26/2026 21:22 | 2 | 2.87 |
| 08/26/2026 21:22 | 75 | 2.87 |
| 08/26/2026 21:20 | 100 | 2.89 |
| 08/26/2026 21:20 | 33 | 2.89 |
| 08/26/2026 21:20 | 100 | 2.89 |
| 08/26/2026 21:20 | 160 | 2.89 |
| 08/26/2026 21:20 | 144 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.88 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 144 | 2.89 |
| 08/26/2026 21:08 | 16 | 2.89 |
| 08/26/2026 21:08 | 91 | 2.89 |
| 08/26/2026 21:08 | 180 | 2.89 |
| 08/26/2026 21:08 | 16 | 2.88 |
| 08/26/2026 21:08 | 100 | 2.88 |
| 08/26/2026 21:08 | 7 | 2.88 |
| 08/26/2026 21:08 | 3 | 2.88 |
| 08/26/2026 21:08 | 100 | 2.88 |
| 08/26/2026 21:08 | 109 | 2.88 |
| 08/26/2026 21:08 | 9 | 2.88 |
| 08/26/2026 21:08 | 91 | 2.88 |
| 08/26/2026 21:08 | 60 | 2.88 |
| 08/26/2026 21:08 | 4 | 2.88 |
| 08/26/2026 21:08 | 154 | 2.88 |
| 08/26/2026 21:08 | 90 | 2.89 |
| 08/26/2026 21:08 | 59 | 2.89 |
| 08/26/2026 21:08 | 48 | 2.89 |
| 08/26/2026 21:08 | 12 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 60 | 2.89 |
| 08/26/2026 21:08 | 59 | 2.89 |
| 08/26/2026 21:08 | 90 | 2.89 |
| 08/26/2026 21:08 | 48 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 60 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 144 | 2.89 |
| 08/26/2026 21:08 | 110 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 48 | 2.89 |
| 08/26/2026 21:08 | 700 | 2.89 |
| 08/26/2026 21:08 | 200 | 2.89 |
| 08/26/2026 21:08 | 201 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 100 | 2.89 |
| 08/26/2026 21:08 | 60 | 2.89 |
| 08/26/2026 21:08 | 144 | 2.89 |
| 08/26/2026 21:04 | 100 | 2.885 |
| 08/26/2026 21:00 | 90 | 2.88 |
| 08/26/2026 21:00 | 10 | 2.88 |
| 08/26/2026 20:49 | 51 | 2.88 |
| 08/26/2026 20:40 | 20 | 2.88 |
| 08/26/2026 20:40 | 158 | 2.88 |
| 08/26/2026 20:40 | 61 | 2.88 |
| 08/26/2026 20:40 | 61 | 2.88 |
| 08/26/2026 20:40 | 100 | 2.88 |
| 08/26/2026 20:40 | 100 | 2.88 |
| 08/26/2026 20:40 | 61 | 2.88 |
| 08/26/2026 20:40 | 100 | 2.88 |
| 08/26/2026 20:40 | 100 | 2.88 |
| 08/26/2026 20:40 | 200 | 2.88 |
| 08/26/2026 20:40 | 100 | 2.88 |
| 08/26/2026 20:40 | 313 | 2.88 |
| 08/26/2026 20:40 | 55 | 2.88 |
| 08/26/2026 20:40 | 45 | 2.88 |
| 08/26/2026 20:40 | 200 | 2.88 |
| 08/26/2026 20:40 | 58 | 2.88 |
| 08/26/2026 20:40 | 100 | 2.88 |
| 08/26/2026 20:35 | 27 | 2.87 |
| 08/26/2026 20:35 | 47 | 2.87 |
| 08/26/2026 20:25 | 47 | 2.87 |
| 08/26/2026 20:25 | 103 | 2.86 |
| 08/26/2026 20:12 | 140 | 2.87 |
| 08/26/2026 19:51 | 199 | 2.87 |
| 08/26/2026 19:51 | 1 | 2.87 |
| 08/26/2026 19:51 | 140 | 2.87 |
| 08/26/2026 19:51 | 200 | 2.875 |
| 08/26/2026 19:51 | 137 | 2.88 |
| 08/26/2026 19:51 | 35 | 2.89 |
| 08/26/2026 19:51 | 1 | 2.89 |
| 08/26/2026 19:51 | 6 | 2.89 |
| 08/26/2026 19:51 | 138 | 2.89 |
| 08/26/2026 19:51 | 164 | 2.89 |
| 08/26/2026 19:51 | 69 | 2.89 |
| 08/26/2026 19:50 | 100 | 2.89 |
| 08/26/2026 19:50 | 144 | 2.89 |
| 08/26/2026 19:50 | 69 | 2.89 |
| 08/26/2026 19:50 | 100 | 2.89 |
| 08/26/2026 19:50 | 100 | 2.89 |
| 08/26/2026 19:50 | 69 | 2.89 |
| 08/26/2026 19:50 | 69 | 2.89 |
| 08/26/2026 19:50 | 147 | 2.89 |
| 08/26/2026 19:50 | 64 | 2.89 |
| 08/26/2026 19:50 | 34 | 2.89 |
| 08/26/2026 19:50 | 100 | 2.89 |
| 08/26/2026 19:50 | 100 | 2.89 |
| 08/26/2026 19:50 | 64 | 2.89 |
| 08/26/2026 19:50 | 500 | 2.89 |
| 08/26/2026 19:50 | 300 | 2.89 |
| 08/26/2026 19:50 | 17 | 2.89 |
| 08/26/2026 19:50 | 100 | 2.89 |
| 08/26/2026 19:50 | 220 | 2.89 |
| 08/26/2026 19:50 | 200 | 2.89 |
| 08/26/2026 19:50 | 144 | 2.89 |
| 08/26/2026 19:39 | 21 | 2.88 |
| 08/26/2026 19:39 | 1 | 2.88 |
| 08/26/2026 19:39 | 23 | 2.88 |
| 08/26/2026 19:39 | 60 | 2.88 |
| 08/26/2026 19:24 | 10 | 2.885 |
| 08/26/2026 19:24 | 10 | 2.885 |
| 08/26/2026 19:23 | 10 | 2.885 |
| 08/26/2026 19:23 | 10 | 2.885 |
| 08/26/2026 19:23 | 10 | 2.885 |
| 08/26/2026 19:22 | 10 | 2.885 |
| 08/26/2026 19:22 | 10 | 2.885 |
| 08/26/2026 19:22 | 10 | 2.885 |
| 08/26/2026 19:18 | 158 | 2.88 |
| 08/26/2026 19:18 | 22 | 2.88 |
| 08/26/2026 19:18 | 48 | 2.88 |
| 08/26/2026 19:18 | 100 | 2.88 |
| 08/26/2026 19:18 | 23 | 2.88 |
| 08/26/2026 19:18 | 158 | 2.88 |
| 08/26/2026 19:18 | 22 | 2.88 |
| 08/26/2026 19:18 | 100 | 2.88 |
| 08/26/2026 19:18 | 158 | 2.88 |
| 08/26/2026 19:16 | 74 | 2.87 |
| 08/26/2026 19:05 | 100 | 2.88 |
| 08/26/2026 19:05 | 100 | 2.88 |
| 08/26/2026 19:05 | 500 | 2.88 |
| 08/26/2026 19:05 | 1 | 2.88 |
| 08/26/2026 19:05 | 100 | 2.88 |
| 08/26/2026 19:05 | 100 | 2.88 |
| 08/26/2026 19:05 | 100 | 2.88 |
| 08/26/2026 19:05 | 158 | 2.88 |
| 08/26/2026 18:54 | 100 | 2.87 |
| 08/26/2026 18:54 | 100 | 2.87 |
| 08/26/2026 18:54 | 15 | 2.87 |
| 08/26/2026 18:54 | 100 | 2.87 |
| 08/26/2026 18:54 | 120 | 2.87 |
| 08/26/2026 18:54 | 40 | 2.87 |
| 08/26/2026 18:52 | 101 | 2.86 |
| 08/26/2026 18:50 | 100 | 2.865 |
| 08/26/2026 18:47 | 200 | 2.865 |
| 08/26/2026 18:43 | 100 | 2.87 |
| 08/26/2026 18:27 | 25 | 2.87 |
| 08/26/2026 18:27 | 76 | 2.87 |
| 08/26/2026 18:09 | 37 | 2.87 |
| 08/26/2026 17:58 | 83 | 2.87 |
| 08/26/2026 17:52 | 100 | 2.875 |
| 08/26/2026 17:41 | 140 | 2.87 |
| 08/26/2026 17:41 | 100 | 2.87 |
| 08/26/2026 17:33 | 40 | 2.88 |
| 08/26/2026 17:33 | 60 | 2.88 |
| 08/26/2026 17:33 | 158 | 2.88 |
| 08/26/2026 17:32 | 60 | 2.87 |
| 08/26/2026 17:32 | 40 | 2.87 |
| 08/26/2026 17:32 | 17 | 2.89 |
| 08/26/2026 17:32 | 12 | 2.89 |
| 08/26/2026 17:32 | 1 | 2.89 |
| 08/26/2026 17:32 | 12 | 2.89 |
| 08/26/2026 17:32 | 4 | 2.89 |
| 08/26/2026 17:32 | 1 | 2.89 |
| 08/26/2026 17:32 | 132 | 2.89 |
| 08/26/2026 17:32 | 12 | 2.89 |
| 08/26/2026 17:32 | 56 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 45 | 2.89 |
| 08/26/2026 17:26 | 55 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 100 | 2.89 |
| 08/26/2026 17:26 | 11 | 2.89 |
| 08/26/2026 17:26 | 144 | 2.89 |
| 08/26/2026 17:18 | 100 | 2.88 |
| 08/26/2026 17:17 | 3 | 2.88 |
| 08/26/2026 17:17 | 5 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 26 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 1 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 4 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 8 | 2.88 |
| 08/26/2026 17:17 | 1 | 2.88 |
| 08/26/2026 17:17 | 1 | 2.88 |
| 08/26/2026 17:17 | 1 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 1 | 2.88 |
| 08/26/2026 17:17 | 1 | 2.88 |
| 08/26/2026 17:17 | 2 | 2.88 |
| 08/26/2026 17:17 | 3 | 2.88 |
| 08/26/2026 17:17 | 8 | 2.88 |
| 08/26/2026 16:56 | 200 | 2.885 |
| 08/26/2026 16:51 | 100 | 2.885 |
| 08/26/2026 16:49 | 8 | 2.88 |
| 08/26/2026 16:49 | 3 | 2.88 |
| 08/26/2026 16:49 | 2 | 2.88 |
| 08/26/2026 16:49 | 87 | 2.88 |
| 08/26/2026 16:46 | 71 | 2.88 |
| 08/26/2026 16:46 | 40 | 2.88 |
| 08/26/2026 16:25 | 100 | 2.88 |
| 08/26/2026 16:25 | 120 | 2.88 |
| 08/26/2026 16:25 | 44 | 2.88 |
| 08/26/2026 16:21 | 200 | 2.875 |
| 08/26/2026 16:17 | 100 | 2.87 |
| 08/26/2026 16:17 | 63 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 2 | 2.88 |
| 08/26/2026 16:17 | 1 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 63 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 2 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 1 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 3 | 2.88 |
| 08/26/2026 16:17 | 120 | 2.88 |
| 08/26/2026 16:17 | 63 | 2.88 |
| 08/26/2026 16:14 | 92 | 2.89 |
| 08/26/2026 16:14 | 29 | 2.89 |
| 08/26/2026 16:14 | 64 | 2.89 |
| 08/26/2026 16:14 | 15 | 2.89 |
| 08/26/2026 16:14 | 29 | 2.89 |
| 08/26/2026 16:14 | 100 | 2.89 |
| 08/26/2026 16:14 | 110 | 2.89 |
| 08/26/2026 16:14 | 44 | 2.89 |
| 08/26/2026 16:14 | 124 | 2.90 |
| 08/26/2026 16:14 | 400 | 2.90 |
| 08/26/2026 16:14 | 55 | 2.89 |
| 08/26/2026 16:14 | 45 | 2.89 |
| 08/26/2026 16:14 | 124 | 2.90 |
| 08/26/2026 15:57 | 1 | 2.90 |
| 08/26/2026 15:57 | 100 | 2.90 |
| 08/26/2026 15:57 | 162 | 2.90 |
| 08/26/2026 15:46 | 100 | 2.89 |
| 08/26/2026 15:46 | 100 | 2.89 |
| 08/26/2026 15:46 | 16 | 2.89 |
| 08/26/2026 15:46 | 28 | 2.89 |
| 08/26/2026 15:46 | 100 | 2.89 |
| 08/26/2026 15:30 | 1096 | 2.86 |