Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.93
+0.19
(
+6.93% )
|
2.92
|
900 |
2.93
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.93 |
| 07/10/2026 23:20 | � | 2.93 |
| 07/10/2026 22:30 | � | 2.93 |
| 07/10/2026 22:00 | � | 2.93 |
| 07/10/2026 22:00 | 4774 | 2.93 |
| 07/10/2026 21:59 | 46 | 2.93 |
| 07/10/2026 21:59 | 154 | 2.93 |
| 07/10/2026 21:59 | 400 | 2.925 |
| 07/10/2026 21:59 | 100 | 2.93 |
| 07/10/2026 21:59 | 100 | 2.93 |
| 07/10/2026 21:59 | 100 | 2.935 |
| 07/10/2026 21:59 | 100 | 2.935 |
| 07/10/2026 21:59 | 104 | 2.93 |
| 07/10/2026 21:59 | 12 | 2.93 |
| 07/10/2026 21:59 | 485 | 2.93 |
| 07/10/2026 21:59 | 68 | 2.93 |
| 07/10/2026 21:59 | 68 | 2.93 |
| 07/10/2026 21:59 | 100 | 2.93 |
| 07/10/2026 21:59 | 100 | 2.93 |
| 07/10/2026 21:59 | 200 | 2.93 |
| 07/10/2026 21:59 | 98 | 2.93 |
| 07/10/2026 21:59 | 327 | 2.93 |
| 07/10/2026 21:59 | 300 | 2.93 |
| 07/10/2026 21:59 | 400 | 2.935 |
| 07/10/2026 21:59 | 100 | 2.935 |
| 07/10/2026 21:59 | 100 | 2.935 |
| 07/10/2026 21:59 | 100 | 2.935 |
| 07/10/2026 21:59 | 48 | 2.935 |
| 07/10/2026 21:59 | 25 | 2.93 |
| 07/10/2026 21:59 | 2 | 2.93 |
| 07/10/2026 21:59 | 13 | 2.93 |
| 07/10/2026 21:59 | 200 | 2.93 |
| 07/10/2026 21:59 | 38 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 3 | 2.93 |
| 07/10/2026 21:59 | 4 | 2.93 |
| 07/10/2026 21:59 | 2 | 2.93 |
| 07/10/2026 21:59 | 2 | 2.93 |
| 07/10/2026 21:59 | 2 | 2.93 |
| 07/10/2026 21:59 | 2 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 3 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 4 | 2.93 |
| 07/10/2026 21:59 | 4 | 2.93 |
| 07/10/2026 21:59 | 80 | 2.93 |
| 07/10/2026 21:59 | 36 | 2.93 |
| 07/10/2026 21:59 | 25 | 2.925 |
| 07/10/2026 21:59 | 16 | 2.925 |
| 07/10/2026 21:59 | 84 | 2.925 |
| 07/10/2026 21:59 | 16 | 2.925 |
| 07/10/2026 21:58 | 5 | 2.925 |
| 07/10/2026 21:58 | 5 | 2.925 |
| 07/10/2026 21:58 | 200 | 2.925 |
| 07/10/2026 21:58 | 60 | 2.92 |
| 07/10/2026 21:57 | 100 | 2.925 |
| 07/10/2026 21:57 | 200 | 2.925 |
| 07/10/2026 21:56 | 200 | 2.925 |
| 07/10/2026 21:55 | 1 | 2.925 |
| 07/10/2026 21:54 | 400 | 2.925 |
| 07/10/2026 21:51 | 18 | 2.925 |
| 07/10/2026 21:49 | 2 | 2.925 |
| 07/10/2026 21:49 | 2 | 2.925 |
| 07/10/2026 21:49 | 100 | 2.925 |
| 07/10/2026 21:49 | 100 | 2.925 |
| 07/10/2026 21:49 | 100 | 2.925 |
| 07/10/2026 21:49 | 100 | 2.925 |
| 07/10/2026 21:49 | 100 | 2.925 |
| 07/10/2026 21:49 | 26 | 2.93 |
| 07/10/2026 21:49 | 74 | 2.93 |
| 07/10/2026 21:49 | 100 | 2.93 |
| 07/10/2026 21:49 | 39 | 2.93 |
| 07/10/2026 21:49 | 61 | 2.93 |
| 07/10/2026 21:49 | 100 | 2.93 |
| 07/10/2026 21:49 | 74 | 2.93 |
| 07/10/2026 21:49 | 36 | 2.94 |
| 07/10/2026 21:49 | 64 | 2.94 |
| 07/10/2026 21:49 | 36 | 2.94 |
| 07/10/2026 21:49 | 300 | 2.94 |
| 07/10/2026 21:49 | 100 | 2.94 |
| 07/10/2026 21:49 | 152 | 2.94 |
| 07/10/2026 21:49 | 100 | 2.94 |
| 07/10/2026 21:41 | 27 | 2.91 |
| 07/10/2026 21:38 | 88 | 2.92 |
| 07/10/2026 21:38 | 1 | 2.92 |
| 07/10/2026 21:37 | 1 | 2.92 |
| 07/10/2026 21:37 | 100 | 2.92 |
| 07/10/2026 21:37 | 100 | 2.92 |
| 07/10/2026 21:37 | 100 | 2.92 |
| 07/10/2026 21:37 | 100 | 2.92 |
| 07/10/2026 21:37 | 100 | 2.92 |
| 07/10/2026 21:37 | 88 | 2.91 |
| 07/10/2026 21:35 | 18 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 25 | 2.90 |
| 07/10/2026 21:32 | 25 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:32 | 5 | 2.90 |
| 07/10/2026 21:31 | 18 | 2.89 |
| 07/10/2026 21:31 | 86 | 2.89 |
| 07/10/2026 21:31 | 296 | 2.88 |
| 07/10/2026 21:31 | 1 | 2.87 |
| 07/10/2026 21:29 | 100 | 2.87 |
| 07/10/2026 21:29 | 81 | 2.87 |
| 07/10/2026 21:29 | 1 | 2.87 |
| 07/10/2026 21:28 | 1 | 2.87 |
| 07/10/2026 21:28 | 1 | 2.87 |
| 07/10/2026 21:27 | 1 | 2.87 |
| 07/10/2026 21:27 | 40 | 2.87 |
| 07/10/2026 21:27 | 60 | 2.87 |
| 07/10/2026 21:27 | 84 | 2.87 |
| 07/10/2026 21:19 | 17 | 2.87 |
| 07/10/2026 21:11 | 18 | 2.87 |
| 07/10/2026 21:05 | 100 | 2.87 |
| 07/10/2026 21:05 | 98 | 2.87 |
| 07/10/2026 21:05 | 100 | 2.87 |
| 07/10/2026 21:05 | 102 | 2.87 |
| 07/10/2026 21:05 | 98 | 2.86 |
| 07/10/2026 21:05 | 100 | 2.86 |
| 07/10/2026 21:03 | 18 | 2.855 |
| 07/10/2026 20:58 | 94 | 2.86 |
| 07/10/2026 20:58 | 126 | 2.85 |
| 07/10/2026 20:58 | 4 | 2.845 |
| 07/10/2026 20:58 | 16 | 2.85 |
| 07/10/2026 20:58 | 84 | 2.85 |
| 07/10/2026 20:58 | 84 | 2.85 |
| 07/10/2026 20:58 | 16 | 2.86 |
| 07/10/2026 20:58 | 184 | 2.86 |
| 07/10/2026 20:58 | 300 | 2.86 |
| 07/10/2026 20:58 | 76 | 2.86 |
| 07/10/2026 20:41 | 78 | 2.88 |
| 07/10/2026 20:41 | 200 | 2.875 |
| 07/10/2026 20:35 | 42 | 2.875 |
| 07/10/2026 20:35 | 83 | 2.88 |
| 07/10/2026 20:35 | 96 | 2.88 |
| 07/10/2026 20:20 | 100 | 2.89 |
| 07/10/2026 20:20 | 46 | 2.89 |
| 07/10/2026 20:19 | 40 | 2.89 |
| 07/10/2026 20:19 | 54 | 2.895 |
| 07/10/2026 20:19 | 100 | 2.895 |
| 07/10/2026 20:07 | 100 | 2.90 |
| 07/10/2026 20:07 | 100 | 2.91 |
| 07/10/2026 20:07 | 66 | 2.91 |
| 07/10/2026 20:07 | 88 | 2.91 |
| 07/10/2026 20:07 | 5 | 2.91 |
| 07/10/2026 20:04 | 1 | 2.90 |
| 07/10/2026 20:01 | 100 | 2.895 |
| 07/10/2026 19:53 | 18 | 2.895 |
| 07/10/2026 19:52 | 100 | 2.895 |
| 07/10/2026 19:52 | 24 | 2.895 |
| 07/10/2026 19:40 | 17 | 2.89 |
| 07/10/2026 19:40 | 114 | 2.89 |
| 07/10/2026 19:25 | 100 | 2.90 |
| 07/10/2026 19:25 | 2 | 2.90 |
| 07/10/2026 19:25 | 146 | 2.90 |
| 07/10/2026 19:25 | 100 | 2.90 |
| 07/10/2026 19:25 | 2 | 2.91 |
| 07/10/2026 19:25 | 138 | 2.91 |
| 07/10/2026 19:25 | 5 | 2.915 |
| 07/10/2026 19:25 | 25 | 2.895 |
| 07/10/2026 19:25 | 5 | 2.895 |
| 07/10/2026 19:25 | 25 | 2.895 |
| 07/10/2026 19:25 | 5 | 2.895 |
| 07/10/2026 19:25 | 25 | 2.895 |
| 07/10/2026 19:25 | 25 | 2.895 |
| 07/10/2026 19:25 | 5 | 2.895 |
| 07/10/2026 19:25 | 25 | 2.895 |
| 07/10/2026 19:25 | 5 | 2.895 |
| 07/10/2026 19:25 | 5 | 2.895 |
| 07/10/2026 19:25 | 42 | 2.89 |
| 07/10/2026 19:25 | 48 | 2.89 |
| 07/10/2026 19:25 | 10 | 2.89 |
| 07/10/2026 19:25 | 42 | 2.89 |
| 07/10/2026 19:25 | 68 | 2.89 |
| 07/10/2026 19:25 | 46 | 2.89 |
| 07/10/2026 19:25 | 200 | 2.885 |
| 07/10/2026 19:25 | 1000 | 2.88 |
| 07/10/2026 19:25 | 116 | 2.88 |
| 07/10/2026 19:24 | 71 | 2.87 |
| 07/10/2026 19:24 | 68 | 2.87 |
| 07/10/2026 19:24 | 100 | 2.87 |
| 07/10/2026 19:24 | 50 | 2.87 |
| 07/10/2026 19:24 | 55 | 2.87 |
| 07/10/2026 19:13 | 75 | 2.87 |
| 07/10/2026 19:13 | 36 | 2.87 |
| 07/10/2026 19:13 | 60 | 2.87 |
| 07/10/2026 19:13 | 39 | 2.87 |
| 07/10/2026 19:09 | 12 | 2.86 |
| 07/10/2026 19:09 | 12 | 2.86 |
| 07/10/2026 19:04 | 29 | 2.86 |
| 07/10/2026 19:04 | 71 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 14 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 100 | 2.86 |
| 07/10/2026 19:04 | 300 | 2.86 |
| 07/10/2026 19:04 | 37 | 2.86 |
| 07/10/2026 19:04 | 100 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 36 | 2.86 |
| 07/10/2026 19:04 | 29 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 29 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 100 | 2.86 |
| 07/10/2026 19:04 | 100 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 14 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 100 | 2.86 |
| 07/10/2026 19:04 | 36 | 2.86 |
| 07/10/2026 19:04 | 29 | 2.86 |
| 07/10/2026 19:04 | 14 | 2.86 |
| 07/10/2026 19:04 | 43 | 2.86 |
| 07/10/2026 19:04 | 29 | 2.86 |
| 07/10/2026 19:04 | 15 | 2.86 |
| 07/10/2026 19:04 | 18 | 2.86 |
| 07/10/2026 19:04 | 5 | 2.86 |
| 07/10/2026 19:04 | 1 | 2.86 |
| 07/10/2026 19:04 | 14 | 2.86 |
| 07/10/2026 19:04 | 29 | 2.86 |
| 07/10/2026 19:04 | 23 | 2.855 |
| 07/10/2026 19:04 | 10 | 2.855 |
| 07/10/2026 19:04 | 67 | 2.855 |
| 07/10/2026 19:04 | 57 | 2.85 |
| 07/10/2026 19:04 | 10 | 2.85 |
| 07/10/2026 19:04 | 200 | 2.855 |
| 07/10/2026 19:04 | 133 | 2.85 |
| 07/10/2026 19:04 | 167 | 2.85 |
| 07/10/2026 19:04 | 102 | 2.85 |
| 07/10/2026 19:04 | 100 | 2.85 |
| 07/10/2026 19:04 | 200 | 2.86 |
| 07/10/2026 19:04 | 23 | 2.86 |
| 07/10/2026 19:04 | 8 | 2.86 |
| 07/10/2026 19:03 | 8 | 2.86 |
| 07/10/2026 19:03 | 23 | 2.86 |
| 07/10/2026 19:03 | 1 | 2.86 |
| 07/10/2026 19:03 | 16 | 2.86 |
| 07/10/2026 19:03 | 1 | 2.86 |
| 07/10/2026 19:03 | 8 | 2.86 |
| 07/10/2026 18:59 | 200 | 2.865 |
| 07/10/2026 18:59 | 17 | 2.86 |
| 07/10/2026 18:59 | 8 | 2.86 |
| 07/10/2026 18:59 | 1 | 2.86 |
| 07/10/2026 18:59 | 1 | 2.86 |
| 07/10/2026 18:59 | 15 | 2.86 |
| 07/10/2026 18:59 | 2 | 2.86 |
| 07/10/2026 18:59 | 1 | 2.86 |
| 07/10/2026 18:59 | 1 | 2.86 |
| 07/10/2026 18:58 | 1 | 2.86 |
| 07/10/2026 18:58 | 15 | 2.86 |
| 07/10/2026 18:58 | 2 | 2.86 |
| 07/10/2026 18:49 | 18 | 2.86 |
| 07/10/2026 18:48 | 44 | 2.85 |
| 07/10/2026 18:48 | 42 | 2.85 |
| 07/10/2026 18:48 | 68 | 2.85 |
| 07/10/2026 18:48 | 100 | 2.85 |
| 07/10/2026 18:48 | 43 | 2.84 |
| 07/10/2026 18:48 | 24 | 2.84 |
| 07/10/2026 18:48 | 35 | 2.84 |
| 07/10/2026 18:48 | 100 | 2.84 |
| 07/10/2026 18:48 | 100 | 2.84 |
| 07/10/2026 18:48 | 100 | 2.84 |
| 07/10/2026 18:48 | 74 | 2.84 |
| 07/10/2026 18:42 | 5 | 2.83 |
| 07/10/2026 18:41 | 12 | 2.83 |
| 07/10/2026 18:41 | 42 | 2.83 |
| 07/10/2026 18:41 | 42 | 2.83 |
| 07/10/2026 18:41 | 2 | 2.83 |
| 07/10/2026 18:41 | 2 | 2.83 |
| 07/10/2026 18:41 | 82 | 2.83 |
| 07/10/2026 18:41 | 100 | 2.84 |
| 07/10/2026 18:41 | 100 | 2.84 |
| 07/10/2026 18:41 | 60 | 2.84 |
| 07/10/2026 18:41 | 43 | 2.85 |
| 07/10/2026 18:38 | 25 | 2.85 |
| 07/10/2026 18:36 | 100 | 2.855 |
| 07/10/2026 18:35 | 100 | 2.86 |
| 07/10/2026 18:35 | 53 | 2.86 |
| 07/10/2026 18:35 | 100 | 2.86 |
| 07/10/2026 18:28 | 5 | 2.85 |
| 07/10/2026 18:21 | 61 | 2.845 |
| 07/10/2026 18:21 | 51 | 2.845 |
| 07/10/2026 18:21 | 69 | 2.845 |
| 07/10/2026 18:21 | 1 | 2.84 |
| 07/10/2026 18:21 | 73 | 2.84 |
| 07/10/2026 18:21 | 70 | 2.84 |
| 07/10/2026 18:21 | 70 | 2.84 |
| 07/10/2026 18:19 | 55 | 2.85 |
| 07/10/2026 18:19 | 23 | 2.85 |
| 07/10/2026 18:19 | 1 | 2.85 |
| 07/10/2026 18:19 | 59 | 2.85 |
| 07/10/2026 18:19 | 24 | 2.85 |
| 07/10/2026 18:19 | 24 | 2.85 |
| 07/10/2026 18:19 | 59 | 2.85 |
| 07/10/2026 18:19 | 59 | 2.85 |
| 07/10/2026 18:19 | 24 | 2.85 |
| 07/10/2026 18:19 | 40 | 2.85 |
| 07/10/2026 18:19 | 47 | 2.85 |
| 07/10/2026 18:19 | 24 | 2.85 |
| 07/10/2026 18:19 | 100 | 2.85 |
| 07/10/2026 18:19 | 400 | 2.85 |
| 07/10/2026 18:19 | 18 | 2.85 |
| 07/10/2026 18:19 | 100 | 2.85 |
| 07/10/2026 18:19 | 144 | 2.84 |
| 07/10/2026 18:19 | 40 | 2.84 |
| 07/10/2026 18:19 | 100 | 2.84 |
| 07/10/2026 18:19 | 47 | 2.84 |
| 07/10/2026 18:19 | 24 | 2.84 |
| 07/10/2026 18:19 | 100 | 2.83 |
| 07/10/2026 18:19 | 122 | 2.83 |
| 07/10/2026 18:19 | 42 | 2.83 |
| 07/10/2026 18:19 | 87 | 2.83 |
| 07/10/2026 18:19 | 13 | 2.83 |
| 07/10/2026 18:19 | 100 | 2.83 |
| 07/10/2026 18:19 | 4 | 2.83 |
| 07/10/2026 18:19 | 8 | 2.83 |
| 07/10/2026 18:19 | 64 | 2.83 |
| 07/10/2026 18:10 | 42 | 2.80 |
| 07/10/2026 18:10 | 70 | 2.80 |
| 07/10/2026 17:50 | 56 | 2.78 |
| 07/10/2026 17:50 | 600 | 2.77 |
| 07/10/2026 17:50 | 39 | 2.77 |
| 07/10/2026 17:50 | 23 | 2.77 |
| 07/10/2026 17:50 | 39 | 2.77 |
| 07/10/2026 17:50 | 32 | 2.77 |
| 07/10/2026 17:50 | 6 | 2.77 |
| 07/10/2026 17:47 | 73 | 2.77 |
| 07/10/2026 17:47 | 32 | 2.77 |
| 07/10/2026 17:47 | 100 | 2.77 |
| 07/10/2026 17:47 | 63 | 2.77 |
| 07/10/2026 17:47 | 32 | 2.77 |
| 07/10/2026 17:47 | 100 | 2.77 |
| 07/10/2026 17:47 | 62 | 2.77 |
| 07/10/2026 17:47 | 32 | 2.77 |
| 07/10/2026 17:47 | 66 | 2.78 |
| 07/10/2026 17:47 | 56 | 2.78 |
| 07/10/2026 17:47 | 78 | 2.78 |
| 07/10/2026 17:47 | 200 | 2.775 |
| 07/10/2026 17:47 | 20 | 2.77 |
| 07/10/2026 17:47 | 8 | 2.77 |
| 07/10/2026 17:47 | 59 | 2.77 |
| 07/10/2026 17:47 | 42 | 2.77 |
| 07/10/2026 17:47 | 59 | 2.77 |
| 07/10/2026 17:47 | 20 | 2.77 |
| 07/10/2026 17:47 | 21 | 2.77 |
| 07/10/2026 17:47 | 58 | 2.77 |
| 07/10/2026 17:47 | 21 | 2.77 |
| 07/10/2026 17:47 | 59 | 2.77 |
| 07/10/2026 17:47 | 20 | 2.77 |
| 07/10/2026 17:47 | 59 | 2.77 |
| 07/10/2026 17:47 | 79 | 2.77 |
| 07/10/2026 17:47 | 62 | 2.77 |
| 07/10/2026 17:47 | 5 | 2.76 |
| 07/10/2026 17:47 | 63 | 2.76 |
| 07/10/2026 17:47 | 32 | 2.76 |
| 07/10/2026 17:47 | 100 | 2.76 |
| 07/10/2026 17:47 | 34 | 2.76 |
| 07/10/2026 17:47 | 66 | 2.76 |
| 07/10/2026 17:47 | 19 | 2.76 |
| 07/10/2026 17:47 | 42 | 2.76 |
| 07/10/2026 17:47 | 94 | 2.76 |
| 07/10/2026 17:47 | 45 | 2.76 |
| 07/10/2026 17:38 | 55 | 2.76 |
| 07/10/2026 17:38 | 42 | 2.76 |
| 07/10/2026 17:38 | 54 | 2.76 |
| 07/10/2026 17:14 | 54 | 2.76 |
| 07/10/2026 17:13 | 100 | 2.77 |
| 07/10/2026 17:13 | 100 | 2.77 |
| 07/10/2026 17:13 | 76 | 2.77 |
| 07/10/2026 17:10 | 3 | 2.78 |
| 07/10/2026 17:10 | 62 | 2.78 |
| 07/10/2026 17:10 | 76 | 2.77 |
| 07/10/2026 17:00 | 76 | 2.77 |
| 07/10/2026 16:57 | 2 | 2.78 |
| 07/10/2026 16:57 | 175 | 2.78 |
| 07/10/2026 16:57 | 325 | 2.78 |
| 07/10/2026 16:57 | 500 | 2.78 |
| 07/10/2026 16:57 | 46 | 2.78 |
| 07/10/2026 16:40 | 100 | 2.80 |
| 07/10/2026 16:35 | 91 | 2.80 |
| 07/10/2026 16:35 | 2 | 2.80 |
| 07/10/2026 16:35 | 54 | 2.80 |
| 07/10/2026 16:35 | 100 | 2.80 |
| 07/10/2026 16:35 | 54 | 2.81 |
| 07/10/2026 15:59 | 54 | 2.81 |
| 07/10/2026 15:54 | 48 | 2.80 |
| 07/10/2026 15:54 | 400 | 2.80 |
| 07/10/2026 15:37 | 76 | 2.77 |
| 07/10/2026 15:37 | 38 | 2.77 |
| 07/10/2026 15:33 | 462 | 2.77 |
| 07/10/2026 15:33 | 25 | 2.76 |
| 07/10/2026 15:30 | 1040 | 2.76 |