Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.07
(
-3.06% )
|
2.22
|
2,100 |
2.23
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.22 |
| 10/17/2026 00:25 | 100 | 2.22 |
| 10/16/2026 23:20 | � | 2.22 |
| 10/16/2026 22:30 | � | 2.22 |
| 10/16/2026 22:00 | 43 | 2.23 |
| 10/16/2026 22:00 | � | 2.22 |
| 10/16/2026 22:00 | 1216 | 2.22 |
| 10/16/2026 21:59 | 16 | 2.225 |
| 10/16/2026 21:59 | 3 | 2.225 |
| 10/16/2026 21:59 | 2 | 2.225 |
| 10/16/2026 21:59 | 2 | 2.225 |
| 10/16/2026 21:59 | 2 | 2.225 |
| 10/16/2026 21:59 | 87 | 2.225 |
| 10/16/2026 21:59 | 48 | 2.23 |
| 10/16/2026 21:59 | 54 | 2.23 |
| 10/16/2026 21:58 | 34 | 2.23 |
| 10/16/2026 21:57 | 1 | 2.22 |
| 10/16/2026 21:51 | 2 | 2.225 |
| 10/16/2026 21:51 | 109 | 2.225 |
| 10/16/2026 21:50 | 2 | 2.225 |
| 10/16/2026 21:50 | 300 | 2.225 |
| 10/16/2026 21:50 | 100 | 2.23 |
| 10/16/2026 21:50 | 100 | 2.23 |
| 10/16/2026 21:50 | 31 | 2.23 |
| 10/16/2026 21:50 | 86 | 2.23 |
| 10/16/2026 21:50 | 134 | 2.23 |
| 10/16/2026 21:46 | 100 | 2.23 |
| 10/16/2026 21:46 | 126 | 2.24 |
| 10/16/2026 21:46 | 100 | 2.24 |
| 10/16/2026 21:46 | 4 | 2.24 |
| 10/16/2026 21:46 | 69 | 2.24 |
| 10/16/2026 21:46 | 9 | 2.24 |
| 10/16/2026 21:38 | 10 | 2.24 |
| 10/16/2026 21:34 | 84 | 2.245 |
| 10/16/2026 21:30 | 1 | 2.245 |
| 10/16/2026 21:23 | 10 | 2.24 |
| 10/16/2026 21:15 | 1 | 2.245 |
| 10/16/2026 21:06 | 20 | 2.245 |
| 10/16/2026 21:06 | 21 | 2.245 |
| 10/16/2026 21:04 | 1 | 2.25 |
| 10/16/2026 21:01 | 17 | 2.245 |
| 10/16/2026 21:01 | 18 | 2.245 |
| 10/16/2026 21:01 | 13 | 2.245 |
| 10/16/2026 21:01 | 15 | 2.245 |
| 10/16/2026 20:59 | 1 | 2.245 |
| 10/16/2026 20:55 | 36 | 2.24 |
| 10/16/2026 20:55 | 4 | 2.24 |
| 10/16/2026 20:55 | 93 | 2.24 |
| 10/16/2026 20:53 | 100 | 2.24 |
| 10/16/2026 20:51 | 2 | 2.245 |
| 10/16/2026 20:46 | 100 | 2.245 |
| 10/16/2026 20:46 | 100 | 2.245 |
| 10/16/2026 20:46 | 200 | 2.245 |
| 10/16/2026 20:45 | 3 | 2.245 |
| 10/16/2026 20:40 | 12 | 2.245 |
| 10/16/2026 20:40 | 14 | 2.245 |
| 10/16/2026 20:40 | 2 | 2.245 |
| 10/16/2026 20:40 | 7 | 2.245 |
| 10/16/2026 20:39 | 100 | 2.24 |
| 10/16/2026 20:35 | 11 | 2.245 |
| 10/16/2026 20:34 | 4 | 2.25 |
| 10/16/2026 20:34 | 93 | 2.25 |
| 10/16/2026 20:34 | 7 | 2.25 |
| 10/16/2026 20:34 | 9 | 2.25 |
| 10/16/2026 20:34 | 100 | 2.25 |
| 10/16/2026 20:34 | 126 | 2.25 |
| 10/16/2026 20:34 | 136 | 2.25 |
| 10/16/2026 20:34 | 658 | 2.25 |
| 10/16/2026 20:34 | 100 | 2.25 |
| 10/16/2026 20:21 | 2 | 2.255 |
| 10/16/2026 20:15 | 3 | 2.255 |
| 10/16/2026 20:12 | 1 | 2.25 |
| 10/16/2026 20:11 | 1 | 2.25 |
| 10/16/2026 20:11 | 1 | 2.25 |
| 10/16/2026 20:11 | 1 | 2.25 |
| 10/16/2026 20:11 | 2 | 2.25 |
| 10/16/2026 20:11 | 2 | 2.25 |
| 10/16/2026 20:11 | 4 | 2.25 |
| 10/16/2026 20:11 | 5 | 2.25 |
| 10/16/2026 20:11 | 8 | 2.25 |
| 10/16/2026 20:10 | 117 | 2.25 |
| 10/16/2026 20:10 | 21 | 2.25 |
| 10/16/2026 20:10 | 1 | 2.25 |
| 10/16/2026 20:10 | 1 | 2.25 |
| 10/16/2026 20:10 | 1 | 2.25 |
| 10/16/2026 20:10 | 2 | 2.25 |
| 10/16/2026 20:10 | 3 | 2.25 |
| 10/16/2026 20:10 | 7 | 2.25 |
| 10/16/2026 20:10 | 13 | 2.25 |
| 10/16/2026 20:10 | 13 | 2.25 |
| 10/16/2026 20:10 | 4 | 2.25 |
| 10/16/2026 20:10 | 14 | 2.25 |
| 10/16/2026 20:10 | 2 | 2.25 |
| 10/16/2026 20:10 | 7 | 2.25 |
| 10/16/2026 20:10 | 2 | 2.25 |
| 10/16/2026 20:10 | 17 | 2.25 |
| 10/16/2026 20:04 | 74 | 2.25 |
| 10/16/2026 20:04 | 4 | 2.25 |
| 10/16/2026 20:04 | 22 | 2.25 |
| 10/16/2026 20:03 | 9 | 2.255 |
| 10/16/2026 20:03 | 100 | 2.25 |
| 10/16/2026 20:03 | 200 | 2.25 |
| 10/16/2026 20:03 | 2 | 2.25 |
| 10/16/2026 20:03 | 10 | 2.25 |
| 10/16/2026 20:00 | 100 | 2.255 |
| 10/16/2026 20:00 | 16 | 2.26 |
| 10/16/2026 20:00 | 100 | 2.26 |
| 10/16/2026 20:00 | 4 | 2.26 |
| 10/16/2026 20:00 | 296 | 2.26 |
| 10/16/2026 19:55 | 2 | 2.26 |
| 10/16/2026 19:54 | 100 | 2.26 |
| 10/16/2026 19:54 | 232 | 2.26 |
| 10/16/2026 19:54 | 111 | 2.26 |
| 10/16/2026 19:44 | 31 | 2.27 |
| 10/16/2026 19:44 | 80 | 2.27 |
| 10/16/2026 19:42 | 50 | 2.27 |
| 10/16/2026 19:42 | 172 | 2.27 |
| 10/16/2026 19:42 | 13 | 2.27 |
| 10/16/2026 19:41 | 100 | 2.26 |
| 10/16/2026 19:40 | 100 | 2.26 |
| 10/16/2026 19:40 | 111 | 2.26 |
| 10/16/2026 19:40 | 125 | 2.26 |
| 10/16/2026 19:28 | 3 | 2.26 |
| 10/16/2026 19:27 | 200 | 2.26 |
| 10/16/2026 19:27 | 15 | 2.27 |
| 10/16/2026 19:20 | 4 | 2.26 |
| 10/16/2026 19:19 | 100 | 2.25 |
| 10/16/2026 19:18 | 200 | 2.25 |
| 10/16/2026 19:17 | 132 | 2.26 |
| 10/16/2026 19:17 | 39 | 2.26 |
| 10/16/2026 19:17 | 100 | 2.27 |
| 10/16/2026 19:17 | 5 | 2.27 |
| 10/16/2026 19:17 | 6 | 2.27 |
| 10/16/2026 19:17 | 39 | 2.27 |
| 10/16/2026 19:17 | 83 | 2.26 |
| 10/16/2026 19:17 | 4 | 2.26 |
| 10/16/2026 19:17 | 86 | 2.26 |
| 10/16/2026 19:17 | 10 | 2.26 |
| 10/16/2026 19:05 | 100 | 2.26 |
| 10/16/2026 19:04 | 18 | 2.27 |
| 10/16/2026 19:04 | 25 | 2.27 |
| 10/16/2026 19:04 | 100 | 2.27 |
| 10/16/2026 18:42 | 100 | 2.26 |
| 10/16/2026 18:40 | 1 | 2.27 |
| 10/16/2026 18:40 | 1 | 2.27 |
| 10/16/2026 18:40 | 1 | 2.27 |
| 10/16/2026 18:40 | 2 | 2.27 |
| 10/16/2026 18:40 | 19 | 2.27 |
| 10/16/2026 18:40 | 2 | 2.27 |
| 10/16/2026 18:40 | 156 | 2.27 |
| 10/16/2026 18:40 | 74 | 2.27 |
| 10/16/2026 18:40 | 31 | 2.27 |
| 10/16/2026 18:33 | 31 | 2.27 |
| 10/16/2026 18:33 | 100 | 2.27 |
| 10/16/2026 18:33 | 168 | 2.27 |
| 10/16/2026 18:32 | 96 | 2.28 |
| 10/16/2026 18:27 | 13 | 2.29 |
| 10/16/2026 17:52 | 18 | 2.29 |
| 10/16/2026 17:43 | 100 | 2.29 |
| 10/16/2026 17:25 | 29 | 2.30 |
| 10/16/2026 17:18 | 100 | 2.29 |
| 10/16/2026 17:08 | 28 | 2.29 |
| 10/16/2026 17:08 | 158 | 2.29 |
| 10/16/2026 17:08 | 50 | 2.29 |
| 10/16/2026 17:02 | 4 | 2.295 |
| 10/16/2026 17:02 | 100 | 2.295 |
| 10/16/2026 16:43 | 3 | 2.295 |
| 10/16/2026 16:38 | 28 | 2.295 |
| 10/16/2026 16:38 | 100 | 2.295 |
| 10/16/2026 16:05 | 100 | 2.30 |
| 10/16/2026 16:05 | 300 | 2.29 |
| 10/16/2026 16:05 | 100 | 2.29 |
| 10/16/2026 16:05 | 58 | 2.29 |
| 10/16/2026 16:05 | 100 | 2.29 |
| 10/16/2026 16:05 | 100 | 2.28 |
| 10/16/2026 16:05 | 90 | 2.28 |
| 10/16/2026 16:05 | 28 | 2.28 |
| 10/16/2026 16:05 | 32 | 2.28 |
| 10/16/2026 16:04 | 100 | 2.28 |
| 10/16/2026 16:01 | 719 | 2.27 |
| 10/16/2026 16:00 | 82 | 2.27 |
| 10/16/2026 16:00 | 2 | 2.27 |
| 10/16/2026 16:00 | 297 | 2.27 |
| 10/16/2026 15:52 | 229 | 2.27 |
| 10/16/2026 15:52 | 21 | 2.27 |
| 10/16/2026 15:50 | 100 | 2.27 |
| 10/16/2026 15:50 | 100 | 2.28 |
| 10/16/2026 15:37 | 100 | 2.29 |
| 10/16/2026 15:37 | 100 | 2.30 |
| 10/16/2026 15:30 | 413 | 2.28 |