Identiv Rg
INVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:59
Bid
04/27/2026 - 16:38:53
Bid
Volume 		Ask
04/27/2026 - 16:38:53
Ask
Volume
4.55
+0.18 ( +4.12% )
4.56
100
4.62
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 14 4.54
04/27/2026 10:35 13 4.54
04/27/2026 10:35 15 4.54
04/27/2026 10:34 14 4.54
04/27/2026 10:34 300 4.54
04/27/2026 10:34 200 4.54
04/27/2026 10:34 8 4.60
04/27/2026 10:34 8 4.60
04/27/2026 10:33 14 4.52
04/27/2026 10:33 1 4.60
04/27/2026 10:33 600 4.5999
04/27/2026 10:33 11 4.59
04/27/2026 10:33 32 4.517
04/27/2026 10:33 14 4.51
04/27/2026 10:33 1 4.60
04/27/2026 10:33 69 4.51
04/27/2026 10:33 89 4.52
04/27/2026 10:33 11 4.52
04/27/2026 10:33 11 4.51
04/27/2026 10:33 81 4.51
04/27/2026 10:33 24 4.54
04/27/2026 10:33 36 4.54
04/27/2026 10:33 89 4.51
04/27/2026 10:32 1 4.51
04/27/2026 10:32 100 4.51
04/27/2026 10:32 10000 4.51
04/27/2026 10:32 76 4.52
04/27/2026 10:32 14 4.54
04/27/2026 10:32 6 4.52
04/27/2026 10:32 79 4.52
04/27/2026 10:32 36 4.52
04/27/2026 10:32 21 4.52
04/27/2026 10:32 23 4.52
04/27/2026 10:32 21 4.54
04/27/2026 10:32 9 4.54
04/27/2026 10:32 77 4.52
04/27/2026 10:32 64 4.52
04/27/2026 10:32 13 4.52
04/27/2026 10:32 1 4.63
04/27/2026 10:32 1 4.63
04/27/2026 10:32 87 4.52
04/27/2026 10:32 8 4.62
04/27/2026 10:32 14 4.53
04/27/2026 10:32 1 4.55
04/27/2026 10:32 49 4.53
04/27/2026 10:32 27 4.57
04/27/2026 10:32 1 4.55
04/27/2026 10:32 16 4.55
04/27/2026 10:32 11728 4.50
04/27/2026 10:32 639 4.50
04/27/2026 10:32 100 4.54
04/27/2026 10:32 28 4.54
04/27/2026 10:32 100 4.54
04/27/2026 10:32 200 4.54
04/27/2026 10:32 100 4.54
04/27/2026 10:32 200 4.54
04/27/2026 10:32 100 4.54
04/27/2026 10:32 100 4.54
04/27/2026 10:32 400 4.541
04/27/2026 10:32 200 4.541
04/27/2026 10:32 200 4.54
04/27/2026 10:32 500 4.541
04/27/2026 10:32 200 4.54
04/27/2026 10:32 100 4.55
04/27/2026 10:32 100 4.55
04/27/2026 10:32 35 4.55
04/27/2026 10:32 100 4.55
04/27/2026 10:32 100 4.55
04/27/2026 10:32 49 4.55
04/27/2026 10:32 200 4.551
04/27/2026 10:32 1800 4.55
04/27/2026 10:32 100 4.56
04/27/2026 10:32 20 4.55
04/27/2026 10:32 190 4.551
04/27/2026 10:32 190 4.551
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 100 4.56
04/27/2026 10:32 14 4.58
04/27/2026 10:32 86 4.58
04/27/2026 10:32 100 4.58
04/27/2026 10:32 8 4.58
04/27/2026 10:32 150 4.58
04/27/2026 10:32 50 4.58
04/27/2026 10:32 213 4.58