Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.65
0.00
(
0.00% )
|
2.65
|
1,000 |
2.66
|
8,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.65 |
| 08/14/2026 23:20 | � | 2.65 |
| 08/14/2026 22:30 | � | 2.65 |
| 08/14/2026 22:00 | � | 2.65 |
| 08/14/2026 22:00 | 10334 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.65 |
| 08/14/2026 21:59 | 91 | 2.65 |
| 08/14/2026 21:59 | 9 | 2.65 |
| 08/14/2026 21:59 | 98 | 2.65 |
| 08/14/2026 21:59 | 13 | 2.65 |
| 08/14/2026 21:59 | 3 | 2.65 |
| 08/14/2026 21:59 | 77 | 2.65 |
| 08/14/2026 21:59 | 123 | 2.65 |
| 08/14/2026 21:59 | 77 | 2.65 |
| 08/14/2026 21:59 | 23 | 2.65 |
| 08/14/2026 21:59 | 172 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.655 |
| 08/14/2026 21:59 | 1469 | 2.66 |
| 08/14/2026 21:59 | 18 | 2.66 |
| 08/14/2026 21:59 | 12 | 2.66 |
| 08/14/2026 21:59 | 104 | 2.66 |
| 08/14/2026 21:59 | 16 | 2.655 |
| 08/14/2026 21:59 | 300 | 2.655 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 306 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.65 |
| 08/14/2026 21:59 | 50 | 2.65 |
| 08/14/2026 21:59 | 200 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.65 |
| 08/14/2026 21:59 | 43 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:57 | 1 | 2.65 |
| 08/14/2026 21:57 | 1 | 2.65 |
| 08/14/2026 21:57 | 1 | 2.65 |
| 08/14/2026 21:57 | 1 | 2.65 |
| 08/14/2026 21:57 | 1 | 2.65 |
| 08/14/2026 21:57 | 1 | 2.65 |
| 08/14/2026 21:56 | 1 | 2.65 |
| 08/14/2026 21:56 | 1 | 2.65 |
| 08/14/2026 21:56 | 1 | 2.65 |
| 08/14/2026 21:56 | 1 | 2.65 |
| 08/14/2026 21:56 | 1 | 2.65 |
| 08/14/2026 21:55 | 180 | 2.655 |
| 08/14/2026 21:55 | 1 | 2.65 |
| 08/14/2026 21:55 | 1 | 2.65 |
| 08/14/2026 21:55 | 10 | 2.65 |
| 08/14/2026 21:55 | 50 | 2.655 |
| 08/14/2026 21:54 | 1 | 2.655 |
| 08/14/2026 21:54 | 100 | 2.66 |
| 08/14/2026 21:54 | 100 | 2.66 |
| 08/14/2026 21:54 | 23 | 2.66 |
| 08/14/2026 21:54 | 77 | 2.66 |
| 08/14/2026 21:54 | 100 | 2.66 |
| 08/14/2026 21:54 | 82 | 2.66 |
| 08/14/2026 21:54 | 100 | 2.66 |
| 08/14/2026 21:53 | 10 | 2.655 |
| 08/14/2026 21:47 | 30 | 2.66 |
| 08/14/2026 21:47 | 70 | 2.66 |
| 08/14/2026 21:47 | 11 | 2.66 |
| 08/14/2026 21:47 | 1 | 2.66 |
| 08/14/2026 21:45 | 100 | 2.67 |
| 08/14/2026 21:45 | 300 | 2.67 |
| 08/14/2026 21:45 | 94 | 2.67 |
| 08/14/2026 21:45 | 100 | 2.68 |
| 08/14/2026 21:44 | 124 | 2.68 |
| 08/14/2026 21:44 | 200 | 2.67 |
| 08/14/2026 21:44 | 10 | 2.67 |
| 08/14/2026 21:44 | 200 | 2.67 |
| 08/14/2026 21:44 | 74 | 2.67 |
| 08/14/2026 21:44 | 20 | 2.66 |
| 08/14/2026 21:44 | 10 | 2.66 |
| 08/14/2026 21:44 | 10 | 2.66 |
| 08/14/2026 21:44 | 10 | 2.66 |
| 08/14/2026 21:43 | 10 | 2.66 |
| 08/14/2026 21:42 | 40 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:42 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:41 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:39 | 10 | 2.66 |
| 08/14/2026 21:38 | 10 | 2.66 |
| 08/14/2026 21:38 | 10 | 2.66 |
| 08/14/2026 21:38 | 10 | 2.66 |
| 08/14/2026 21:38 | 10 | 2.66 |
| 08/14/2026 21:37 | 10 | 2.66 |
| 08/14/2026 21:37 | 10 | 2.66 |
| 08/14/2026 21:37 | 10 | 2.66 |
| 08/14/2026 21:37 | 100 | 2.66 |
| 08/14/2026 21:37 | 200 | 2.66 |
| 08/14/2026 21:37 | 100 | 2.66 |
| 08/14/2026 21:37 | 79 | 2.66 |
| 08/14/2026 21:35 | 200 | 2.665 |
| 08/14/2026 21:35 | 10 | 2.665 |
| 08/14/2026 21:33 | 28 | 2.67 |
| 08/14/2026 21:33 | 1 | 2.66 |
| 08/14/2026 21:33 | 1 | 2.66 |
| 08/14/2026 21:33 | 1 | 2.66 |
| 08/14/2026 21:32 | 48 | 2.66 |
| 08/14/2026 21:32 | 393 | 2.66 |
| 08/14/2026 21:32 | 34 | 2.655 |
| 08/14/2026 21:32 | 7 | 2.66 |
| 08/14/2026 21:31 | 100 | 2.655 |
| 08/14/2026 21:29 | 1 | 2.65 |
| 08/14/2026 21:29 | 1 | 2.65 |
| 08/14/2026 21:29 | 1 | 2.65 |
| 08/14/2026 21:28 | 1 | 2.65 |
| 08/14/2026 21:28 | 1 | 2.65 |
| 08/14/2026 21:28 | 100 | 2.65 |
| 08/14/2026 21:28 | 100 | 2.65 |
| 08/14/2026 21:28 | 100 | 2.65 |
| 08/14/2026 21:28 | 82 | 2.65 |
| 08/14/2026 21:25 | 88 | 2.655 |
| 08/14/2026 21:22 | 50 | 2.655 |
| 08/14/2026 21:21 | 74 | 2.66 |
| 08/14/2026 21:21 | 18 | 2.66 |
| 08/14/2026 21:21 | 8 | 2.66 |
| 08/14/2026 21:21 | 18 | 2.66 |
| 08/14/2026 21:21 | 82 | 2.66 |
| 08/14/2026 21:21 | 80 | 2.66 |
| 08/14/2026 21:21 | 10 | 2.655 |
| 08/14/2026 21:19 | 1 | 2.65 |
| 08/14/2026 21:19 | 1 | 2.65 |
| 08/14/2026 21:18 | 1 | 2.65 |
| 08/14/2026 21:18 | 1 | 2.65 |
| 08/14/2026 21:17 | 1 | 2.65 |
| 08/14/2026 21:17 | 1 | 2.65 |
| 08/14/2026 21:17 | 1 | 2.65 |
| 08/14/2026 21:15 | 900 | 2.66 |
| 08/14/2026 21:15 | 78 | 2.66 |
| 08/14/2026 21:15 | 1 | 2.66 |
| 08/14/2026 21:14 | 1 | 2.66 |
| 08/14/2026 21:14 | 1 | 2.66 |
| 08/14/2026 21:13 | 1 | 2.66 |
| 08/14/2026 21:12 | 100 | 2.66 |
| 08/14/2026 21:12 | 5 | 2.66 |
| 08/14/2026 21:12 | 73 | 2.66 |
| 08/14/2026 21:11 | 10 | 2.655 |
| 08/14/2026 21:11 | 4 | 2.66 |
| 08/14/2026 21:11 | 7 | 2.655 |
| 08/14/2026 21:11 | 74 | 2.655 |
| 08/14/2026 21:11 | 26 | 2.655 |
| 08/14/2026 21:09 | 1 | 2.65 |
| 08/14/2026 21:09 | 1 | 2.65 |
| 08/14/2026 21:09 | 1 | 2.65 |
| 08/14/2026 21:08 | 1 | 2.65 |
| 08/14/2026 21:08 | 25 | 2.655 |
| 08/14/2026 21:07 | 100 | 2.65 |
| 08/14/2026 21:04 | 1 | 2.65 |
| 08/14/2026 21:03 | 1 | 2.65 |
| 08/14/2026 21:03 | 1 | 2.65 |
| 08/14/2026 21:01 | 1 | 2.65 |
| 08/14/2026 21:01 | 1 | 2.65 |
| 08/14/2026 21:00 | 1 | 2.65 |
| 08/14/2026 20:54 | 136 | 2.65 |
| 08/14/2026 20:54 | 200 | 2.65 |
| 08/14/2026 20:54 | 15 | 2.65 |
| 08/14/2026 20:54 | 82 | 2.65 |
| 08/14/2026 20:50 | 70 | 2.66 |
| 08/14/2026 20:48 | 66 | 2.66 |
| 08/14/2026 20:48 | 4 | 2.655 |
| 08/14/2026 20:48 | 36 | 2.655 |
| 08/14/2026 20:46 | 10 | 2.655 |
| 08/14/2026 20:46 | 1 | 2.65 |
| 08/14/2026 20:45 | 1 | 2.65 |
| 08/14/2026 20:44 | 1 | 2.65 |
| 08/14/2026 20:44 | 60 | 2.66 |
| 08/14/2026 20:44 | 10 | 2.655 |
| 08/14/2026 20:44 | 1 | 2.65 |
| 08/14/2026 20:43 | 1 | 2.65 |
| 08/14/2026 20:42 | 1 | 2.65 |
| 08/14/2026 20:42 | 1 | 2.65 |
| 08/14/2026 20:41 | 1 | 2.65 |
| 08/14/2026 20:41 | 16 | 2.65 |
| 08/14/2026 20:41 | 100 | 2.65 |
| 08/14/2026 20:41 | 100 | 2.65 |
| 08/14/2026 20:41 | 87 | 2.65 |
| 08/14/2026 20:40 | 80 | 2.655 |
| 08/14/2026 20:39 | 1 | 2.65 |
| 08/14/2026 20:39 | 1 | 2.65 |
| 08/14/2026 20:39 | 1 | 2.65 |
| 08/14/2026 20:38 | 1 | 2.65 |
| 08/14/2026 20:38 | 1 | 2.65 |
| 08/14/2026 20:38 | 1 | 2.65 |
| 08/14/2026 20:38 | 1 | 2.65 |
| 08/14/2026 20:38 | 63 | 2.65 |
| 08/14/2026 20:37 | 13 | 2.65 |
| 08/14/2026 20:37 | 29 | 2.65 |
| 08/14/2026 20:37 | 58 | 2.65 |
| 08/14/2026 20:30 | 29 | 2.65 |
| 08/14/2026 20:30 | 58 | 2.65 |
| 08/14/2026 20:30 | 47 | 2.65 |
| 08/14/2026 20:30 | 23 | 2.65 |
| 08/14/2026 20:28 | 146 | 2.65 |
| 08/14/2026 20:28 | 400 | 2.65 |
| 08/14/2026 20:28 | 71 | 2.65 |
| 08/14/2026 20:28 | 54 | 2.65 |
| 08/14/2026 20:27 | 92 | 2.645 |
| 08/14/2026 20:26 | 92 | 2.645 |
| 08/14/2026 20:26 | 92 | 2.645 |
| 08/14/2026 20:23 | 18 | 2.65 |
| 08/14/2026 20:23 | 80 | 2.64 |
| 08/14/2026 20:23 | 88 | 2.64 |
| 08/14/2026 20:23 | 37 | 2.64 |
| 08/14/2026 20:20 | 18 | 2.64 |
| 08/14/2026 20:20 | 37 | 2.64 |
| 08/14/2026 20:20 | 100 | 2.64 |
| 08/14/2026 20:20 | 82 | 2.64 |
| 08/14/2026 20:20 | 82 | 2.64 |
| 08/14/2026 20:20 | 100 | 2.63 |
| 08/14/2026 20:20 | 88 | 2.63 |
| 08/14/2026 20:18 | 54 | 2.62 |
| 08/14/2026 20:18 | 26 | 2.62 |
| 08/14/2026 20:18 | 28 | 2.62 |
| 08/14/2026 20:16 | 72 | 2.62 |
| 08/14/2026 20:14 | 31 | 2.62 |
| 08/14/2026 20:13 | 200 | 2.62 |
| 08/14/2026 20:13 | 69 | 2.62 |
| 08/14/2026 20:13 | 100 | 2.625 |
| 08/14/2026 20:10 | 100 | 2.63 |
| 08/14/2026 20:08 | 187 | 2.63 |
| 08/14/2026 20:08 | 180 | 2.63 |
| 08/14/2026 20:08 | 50 | 2.63 |
| 08/14/2026 20:08 | 48 | 2.63 |
| 08/14/2026 20:05 | 100 | 2.63 |
| 08/14/2026 20:00 | 100 | 2.625 |
| 08/14/2026 20:00 | 1 | 2.62 |
| 08/14/2026 20:00 | 100 | 2.62 |
| 08/14/2026 19:59 | 95 | 2.60 |
| 08/14/2026 19:59 | 57 | 2.60 |
| 08/14/2026 19:59 | 48 | 2.60 |
| 08/14/2026 19:59 | 152 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.595 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 168 | 2.60 |
| 08/14/2026 19:59 | 32 | 2.60 |
| 08/14/2026 19:59 | 34 | 2.60 |
| 08/14/2026 19:59 | 34 | 2.60 |
| 08/14/2026 19:59 | 200 | 2.60 |
| 08/14/2026 19:59 | 41 | 2.60 |
| 08/14/2026 19:59 | 21 | 2.60 |
| 08/14/2026 19:59 | 51 | 2.60 |
| 08/14/2026 19:59 | 60 | 2.60 |
| 08/14/2026 19:59 | 85 | 2.60 |
| 08/14/2026 19:59 | 34 | 2.60 |
| 08/14/2026 19:59 | 200 | 2.60 |
| 08/14/2026 19:59 | 29 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 43 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 47 | 2.57 |
| 08/14/2026 19:59 | 106 | 2.57 |
| 08/14/2026 19:59 | 100 | 2.58 |
| 08/14/2026 19:59 | 100 | 2.58 |
| 08/14/2026 19:59 | 64 | 2.58 |
| 08/14/2026 19:59 | 1 | 2.59 |
| 08/14/2026 19:59 | 1 | 2.59 |
| 08/14/2026 19:59 | 200 | 2.59 |
| 08/14/2026 19:59 | 100 | 2.59 |
| 08/14/2026 19:59 | 26 | 2.59 |
| 08/14/2026 19:59 | 19 | 2.59 |
| 08/14/2026 19:59 | 72 | 2.59 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:59 | 100 | 2.60 |
| 08/14/2026 19:31 | 700 | 2.605 |
| 08/14/2026 19:31 | 66 | 2.60 |
| 08/14/2026 19:31 | 4 | 2.60 |
| 08/14/2026 19:31 | 608 | 2.605 |
| 08/14/2026 19:31 | 4 | 2.60 |
| 08/14/2026 19:31 | 66 | 2.60 |
| 08/14/2026 19:31 | 4 | 2.60 |
| 08/14/2026 19:31 | 50 | 2.60 |
| 08/14/2026 19:31 | 61 | 2.59 |
| 08/14/2026 19:31 | 1000 | 2.60 |
| 08/14/2026 19:31 | 200 | 2.60 |
| 08/14/2026 19:31 | 100 | 2.60 |
| 08/14/2026 19:31 | 76 | 2.60 |
| 08/14/2026 19:31 | 200 | 2.61 |
| 08/14/2026 19:31 | 100 | 2.61 |
| 08/14/2026 19:31 | 45 | 2.61 |
| 08/14/2026 19:31 | 41 | 2.61 |
| 08/14/2026 19:31 | 121 | 2.615 |
| 08/14/2026 19:31 | 1 | 2.615 |
| 08/14/2026 19:31 | 100 | 2.615 |
| 08/14/2026 19:31 | 50 | 2.62 |
| 08/14/2026 19:31 | 100 | 2.62 |
| 08/14/2026 19:31 | 99 | 2.62 |
| 08/14/2026 19:31 | 78 | 2.62 |
| 08/14/2026 19:15 | 20 | 2.61 |
| 08/14/2026 19:15 | 57 | 2.61 |
| 08/14/2026 19:15 | 23 | 2.61 |
| 08/14/2026 19:12 | 6 | 2.61 |
| 08/14/2026 19:12 | 57 | 2.61 |
| 08/14/2026 19:12 | 6 | 2.61 |
| 08/14/2026 19:12 | 1 | 2.61 |
| 08/14/2026 19:12 | 22 | 2.61 |
| 08/14/2026 19:12 | 100 | 2.61 |
| 08/14/2026 19:12 | 3 | 2.61 |
| 08/14/2026 19:12 | 77 | 2.61 |
| 08/14/2026 19:12 | 20 | 2.61 |
| 08/14/2026 19:12 | 86 | 2.61 |
| 08/14/2026 19:02 | 63 | 2.63 |
| 08/14/2026 19:02 | 7 | 2.62 |
| 08/14/2026 18:50 | 4 | 2.61 |
| 08/14/2026 18:50 | 14 | 2.61 |
| 08/14/2026 18:50 | 9 | 2.61 |
| 08/14/2026 18:50 | 27 | 2.61 |
| 08/14/2026 18:50 | 1 | 2.61 |
| 08/14/2026 18:50 | 1 | 2.61 |
| 08/14/2026 18:50 | 3 | 2.61 |
| 08/14/2026 18:50 | 7 | 2.61 |
| 08/14/2026 18:50 | 1 | 2.61 |
| 08/14/2026 18:50 | 3 | 2.61 |
| 08/14/2026 18:50 | 5 | 2.61 |
| 08/14/2026 18:50 | 1 | 2.61 |
| 08/14/2026 18:50 | 1 | 2.61 |
| 08/14/2026 18:50 | 6 | 2.61 |
| 08/14/2026 18:50 | 12 | 2.61 |
| 08/14/2026 18:50 | 7 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 52 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 15 | 2.61 |
| 08/14/2026 18:49 | 30 | 2.61 |
| 08/14/2026 18:49 | 44 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 3 | 2.61 |
| 08/14/2026 18:49 | 3 | 2.61 |
| 08/14/2026 18:49 | 5 | 2.61 |
| 08/14/2026 18:49 | 7 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.61 |
| 08/14/2026 18:49 | 6 | 2.61 |
| 08/14/2026 18:49 | 13 | 2.61 |
| 08/14/2026 18:48 | 73 | 2.61 |
| 08/14/2026 18:48 | 18 | 2.61 |
| 08/14/2026 18:48 | 12 | 2.61 |
| 08/14/2026 18:48 | 76 | 2.61 |
| 08/14/2026 18:44 | 31 | 2.61 |
| 08/14/2026 18:44 | 20 | 2.61 |
| 08/14/2026 18:44 | 100 | 2.60 |
| 08/14/2026 18:44 | 124 | 2.60 |
| 08/14/2026 18:44 | 200 | 2.59 |
| 08/14/2026 18:44 | 66 | 2.59 |
| 08/14/2026 18:44 | 100 | 2.585 |
| 08/14/2026 18:44 | 100 | 2.585 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 120 | 2.58 |
| 08/14/2026 18:39 | 200 | 2.58 |
| 08/14/2026 18:36 | 19 | 2.57 |
| 08/14/2026 18:36 | 134 | 2.57 |
| 08/14/2026 18:36 | 138 | 2.57 |
| 08/14/2026 18:36 | 100 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.565 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 139 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 21 | 2.57 |
| 08/14/2026 18:30 | 180 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 300 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 220 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 300 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 60 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 20 | 2.57 |
| 08/14/2026 18:30 | 40 | 2.57 |
| 08/14/2026 18:30 | 300 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 50 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.57 |
| 08/14/2026 18:30 | 100 | 2.57 |
| 08/14/2026 18:30 | 105 | 2.57 |
| 08/14/2026 18:30 | 200 | 2.58 |
| 08/14/2026 18:22 | 100 | 2.58 |
| 08/14/2026 18:13 | 100 | 2.58 |
| 08/14/2026 18:06 | 1 | 2.57 |
| 08/14/2026 18:06 | 9 | 2.58 |
| 08/14/2026 18:03 | 5 | 2.58 |
| 08/14/2026 17:53 | 72 | 2.57 |
| 08/14/2026 17:50 | 37 | 2.57 |
| 08/14/2026 17:50 | 100 | 2.57 |
| 08/14/2026 17:50 | 17 | 2.57 |
| 08/14/2026 17:50 | 46 | 2.57 |
| 08/14/2026 17:50 | 106 | 2.57 |
| 08/14/2026 17:49 | 66 | 2.58 |
| 08/14/2026 17:49 | 72 | 2.58 |
| 08/14/2026 17:48 | 18 | 2.58 |
| 08/14/2026 17:48 | 100 | 2.58 |
| 08/14/2026 17:48 | 83 | 2.58 |
| 08/14/2026 17:48 | 55 | 2.58 |
| 08/14/2026 17:48 | 33 | 2.58 |
| 08/14/2026 17:48 | 200 | 2.58 |
| 08/14/2026 17:48 | 83 | 2.58 |
| 08/14/2026 17:48 | 94 | 2.58 |
| 08/14/2026 17:48 | 33 | 2.58 |
| 08/14/2026 17:48 | 55 | 2.58 |
| 08/14/2026 17:48 | 66 | 2.58 |
| 08/14/2026 17:48 | 100 | 2.58 |
| 08/14/2026 17:48 | 33 | 2.58 |
| 08/14/2026 17:48 | 100 | 2.58 |
| 08/14/2026 17:48 | 75 | 2.575 |
| 08/14/2026 17:48 | 146 | 2.57 |
| 08/14/2026 17:48 | 54 | 2.57 |
| 08/14/2026 17:48 | 83 | 2.57 |
| 08/14/2026 17:48 | 55 | 2.57 |
| 08/14/2026 17:48 | 100 | 2.57 |
| 08/14/2026 17:48 | 33 | 2.57 |
| 08/14/2026 17:48 | 25 | 2.575 |
| 08/14/2026 17:48 | 200 | 2.57 |
| 08/14/2026 17:48 | 150 | 2.57 |
| 08/14/2026 17:48 | 36 | 2.57 |
| 08/14/2026 17:48 | 7 | 2.56 |
| 08/14/2026 17:48 | 18 | 2.56 |
| 08/14/2026 17:48 | 7 | 2.56 |
| 08/14/2026 17:48 | 18 | 2.56 |
| 08/14/2026 17:48 | 54 | 2.56 |
| 08/14/2026 17:48 | 100 | 2.56 |
| 08/14/2026 17:48 | 23 | 2.56 |
| 08/14/2026 17:48 | 50 | 2.555 |
| 08/14/2026 17:48 | 25 | 2.555 |
| 08/14/2026 17:48 | 25 | 2.555 |
| 08/14/2026 17:48 | 1 | 2.55 |
| 08/14/2026 17:48 | 200 | 2.55 |
| 08/14/2026 17:48 | 80 | 2.55 |
| 08/14/2026 17:48 | 100 | 2.54 |
| 08/14/2026 17:48 | 2 | 2.55 |
| 08/14/2026 17:48 | 200 | 2.55 |
| 08/14/2026 17:48 | 100 | 2.55 |
| 08/14/2026 17:48 | 78 | 2.55 |
| 08/14/2026 17:48 | 100 | 2.55 |
| 08/14/2026 17:48 | 24 | 2.55 |
| 08/14/2026 17:43 | 4 | 2.565 |
| 08/14/2026 17:42 | 100 | 2.56 |
| 08/14/2026 17:38 | 70 | 2.57 |
| 08/14/2026 17:31 | 22 | 2.56 |
| 08/14/2026 17:30 | 1 | 2.56 |
| 08/14/2026 17:30 | 2 | 2.56 |
| 08/14/2026 17:29 | 78 | 2.55 |
| 08/14/2026 17:24 | 78 | 2.56 |
| 08/14/2026 17:23 | 6 | 2.57 |
| 08/14/2026 17:23 | 94 | 2.57 |
| 08/14/2026 17:23 | 11 | 2.56 |
| 08/14/2026 17:23 | 587 | 2.57 |
| 08/14/2026 17:23 | 35 | 2.57 |
| 08/14/2026 17:23 | 71 | 2.57 |
| 08/14/2026 17:22 | 1 | 2.575 |
| 08/14/2026 17:22 | 54 | 2.58 |
| 08/14/2026 17:22 | 17 | 2.58 |
| 08/14/2026 17:22 | 10 | 2.58 |
| 08/14/2026 17:21 | 69 | 2.58 |
| 08/14/2026 17:21 | 63 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 54 | 2.57 |
| 08/14/2026 17:21 | 27 | 2.57 |
| 08/14/2026 17:21 | 5 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 10 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 10 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 1 | 2.58 |
| 08/14/2026 17:21 | 199 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 25 | 2.57 |
| 08/14/2026 17:21 | 45 | 2.56 |
| 08/14/2026 17:21 | 31 | 2.57 |
| 08/14/2026 17:21 | 63 | 2.57 |
| 08/14/2026 17:21 | 31 | 2.57 |
| 08/14/2026 17:21 | 30 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 75 | 2.565 |
| 08/14/2026 17:21 | 63 | 2.57 |
| 08/14/2026 17:21 | 31 | 2.57 |
| 08/14/2026 17:21 | 15 | 2.57 |
| 08/14/2026 17:21 | 3 | 2.57 |
| 08/14/2026 17:21 | 36 | 2.57 |
| 08/14/2026 17:21 | 26 | 2.57 |
| 08/14/2026 17:21 | 28 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 81 | 2.57 |
| 08/14/2026 17:21 | 3 | 2.57 |
| 08/14/2026 17:21 | 67 | 2.57 |
| 08/14/2026 17:21 | 33 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:21 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 1 | 2.57 |
| 08/14/2026 17:20 | 68 | 2.56 |
| 08/14/2026 17:20 | 18 | 2.56 |
| 08/14/2026 17:20 | 12 | 2.55 |
| 08/14/2026 17:20 | 8 | 2.56 |
| 08/14/2026 17:20 | 292 | 2.56 |
| 08/14/2026 17:20 | 31 | 2.56 |
| 08/14/2026 17:20 | 100 | 2.565 |
| 08/14/2026 17:20 | 69 | 2.56 |
| 08/14/2026 17:19 | 31 | 2.57 |
| 08/14/2026 17:19 | 69 | 2.57 |
| 08/14/2026 17:19 | 35 | 2.56 |
| 08/14/2026 17:19 | 100 | 2.57 |
| 08/14/2026 17:19 | 200 | 2.57 |
| 08/14/2026 17:19 | 100 | 2.57 |
| 08/14/2026 17:19 | 82 | 2.57 |
| 08/14/2026 17:19 | 100 | 2.57 |
| 08/14/2026 17:19 | 13 | 2.57 |
| 08/14/2026 17:19 | 200 | 2.58 |
| 08/14/2026 17:13 | 49 | 2.58 |
| 08/14/2026 17:13 | 11 | 2.58 |
| 08/14/2026 17:13 | 10 | 2.575 |
| 08/14/2026 17:12 | 7 | 2.58 |
| 08/14/2026 17:12 | 26 | 2.58 |
| 08/14/2026 17:11 | 10 | 2.575 |
| 08/14/2026 17:10 | 1 | 2.57 |
| 08/14/2026 17:10 | 1 | 2.57 |
| 08/14/2026 17:10 | 13 | 2.58 |
| 08/14/2026 17:08 | 1 | 2.57 |
| 08/14/2026 17:08 | 1 | 2.57 |
| 08/14/2026 17:07 | 50 | 2.58 |
| 08/14/2026 17:06 | 1 | 2.57 |
| 08/14/2026 17:05 | 1 | 2.57 |
| 08/14/2026 17:05 | 81 | 2.57 |
| 08/14/2026 17:04 | 18 | 2.57 |
| 08/14/2026 17:04 | 85 | 2.57 |
| 08/14/2026 17:03 | 1 | 2.56 |
| 08/14/2026 17:02 | 78 | 2.56 |
| 08/14/2026 17:02 | 1 | 2.56 |
| 08/14/2026 17:02 | 1 | 2.56 |
| 08/14/2026 17:02 | 1 | 2.57 |
| 08/14/2026 17:02 | 16 | 2.57 |
| 08/14/2026 17:02 | 200 | 2.57 |
| 08/14/2026 17:02 | 86 | 2.57 |
| 08/14/2026 17:02 | 45 | 2.56 |
| 08/14/2026 17:02 | 28 | 2.56 |
| 08/14/2026 17:02 | 100 | 2.555 |
| 08/14/2026 17:02 | 1 | 2.56 |
| 08/14/2026 17:01 | 1 | 2.56 |
| 08/14/2026 17:01 | 10 | 2.555 |
| 08/14/2026 17:01 | 99 | 2.56 |
| 08/14/2026 17:01 | 28 | 2.56 |
| 08/14/2026 17:01 | 56 | 2.56 |
| 08/14/2026 17:01 | 15 | 2.56 |
| 08/14/2026 17:01 | 72 | 2.57 |
| 08/14/2026 17:01 | 28 | 2.57 |
| 08/14/2026 17:01 | 10 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 100 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 106 | 2.57 |
| 08/14/2026 17:01 | 34 | 2.57 |
| 08/14/2026 17:01 | 50 | 2.57 |
| 08/14/2026 17:01 | 1 | 2.57 |
| 08/14/2026 17:01 | 5 | 2.58 |
| 08/14/2026 17:01 | 18 | 2.57 |
| 08/14/2026 17:00 | 2 | 2.58 |
| 08/14/2026 17:00 | 40 | 2.57 |
| 08/14/2026 17:00 | 60 | 2.57 |
| 08/14/2026 17:00 | 106 | 2.57 |
| 08/14/2026 17:00 | 34 | 2.57 |
| 08/14/2026 17:00 | 36 | 2.57 |
| 08/14/2026 17:00 | 66 | 2.57 |
| 08/14/2026 17:00 | 106 | 2.57 |
| 08/14/2026 16:59 | 71 | 2.56 |
| 08/14/2026 16:59 | 100 | 2.56 |
| 08/14/2026 16:59 | 36 | 2.56 |
| 08/14/2026 16:59 | 33 | 2.56 |
| 08/14/2026 16:59 | 62 | 2.56 |
| 08/14/2026 16:59 | 197 | 2.55 |
| 08/14/2026 16:59 | 100 | 2.55 |
| 08/14/2026 16:59 | 100 | 2.55 |
| 08/14/2026 16:59 | 100 | 2.56 |
| 08/14/2026 16:59 | 100 | 2.56 |
| 08/14/2026 16:59 | 13 | 2.56 |
| 08/14/2026 16:59 | 100 | 2.57 |
| 08/14/2026 16:59 | 200 | 2.57 |
| 08/14/2026 16:59 | 100 | 2.58 |
| 08/14/2026 16:59 | 100 | 2.58 |
| 08/14/2026 16:59 | 74 | 2.58 |
| 08/14/2026 16:49 | 100 | 2.59 |
| 08/14/2026 16:49 | 64 | 2.60 |
| 08/14/2026 16:49 | 36 | 2.60 |
| 08/14/2026 16:49 | 64 | 2.60 |
| 08/14/2026 16:49 | 36 | 2.60 |
| 08/14/2026 16:49 | 200 | 2.60 |
| 08/14/2026 16:49 | 654 | 2.60 |
| 08/14/2026 16:49 | 846 | 2.60 |
| 08/14/2026 16:49 | 60 | 2.60 |
| 08/14/2026 16:49 | 140 | 2.61 |
| 08/14/2026 16:49 | 99 | 2.61 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:37 | 100 | 2.62 |
| 08/14/2026 16:37 | 20 | 2.615 |
| 08/14/2026 16:36 | 1 | 2.61 |
| 08/14/2026 16:35 | 24 | 2.62 |
| 08/14/2026 16:35 | 100 | 2.62 |
| 08/14/2026 16:35 | 16 | 2.62 |
| 08/14/2026 16:35 | 32 | 2.62 |
| 08/14/2026 16:35 | 100 | 2.61 |
| 08/14/2026 16:35 | 100 | 2.61 |
| 08/14/2026 16:33 | 100 | 2.61 |
| 08/14/2026 16:33 | 100 | 2.61 |
| 08/14/2026 16:33 | 90 | 2.61 |
| 08/14/2026 16:33 | 10 | 2.61 |
| 08/14/2026 16:29 | 10 | 2.61 |
| 08/14/2026 16:28 | 10 | 2.61 |
| 08/14/2026 16:28 | 10 | 2.61 |
| 08/14/2026 16:28 | 10 | 2.61 |
| 08/14/2026 16:28 | 68 | 2.61 |
| 08/14/2026 16:28 | 32 | 2.63 |
| 08/14/2026 16:28 | 79 | 2.63 |
| 08/14/2026 16:28 | 32 | 2.63 |
| 08/14/2026 16:28 | 100 | 2.63 |
| 08/14/2026 16:28 | 25 | 2.63 |
| 08/14/2026 16:28 | 100 | 2.63 |
| 08/14/2026 16:28 | 32 | 2.63 |
| 08/14/2026 16:28 | 63 | 2.63 |
| 08/14/2026 16:28 | 157 | 2.63 |
| 08/14/2026 16:28 | 43 | 2.63 |
| 08/14/2026 16:28 | 100 | 2.63 |
| 08/14/2026 16:28 | 100 | 2.63 |
| 08/14/2026 16:28 | 100 | 2.63 |
| 08/14/2026 16:28 | 70 | 2.63 |
| 08/14/2026 16:28 | 22 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 1 | 2.64 |
| 08/14/2026 16:28 | 200 | 2.64 |
| 08/14/2026 16:28 | 68 | 2.64 |
| 08/14/2026 16:28 | 64 | 2.64 |
| 08/14/2026 16:08 | 10 | 2.65 |
| 08/14/2026 16:07 | 72 | 2.65 |
| 08/14/2026 16:07 | 15 | 2.64 |
| 08/14/2026 16:06 | 18 | 2.64 |
| 08/14/2026 16:06 | 69 | 2.62 |
| 08/14/2026 16:06 | 131 | 2.62 |
| 08/14/2026 16:05 | 10 | 2.61 |
| 08/14/2026 16:05 | 100 | 2.61 |
| 08/14/2026 16:05 | 58 | 2.61 |
| 08/14/2026 16:05 | 30 | 2.61 |
| 08/14/2026 16:05 | 12 | 2.61 |
| 08/14/2026 16:05 | 34 | 2.61 |
| 08/14/2026 16:05 | 47 | 2.61 |
| 08/14/2026 16:05 | 19 | 2.61 |
| 08/14/2026 16:05 | 100 | 2.61 |
| 08/14/2026 16:05 | 90 | 2.61 |
| 08/14/2026 16:05 | 10 | 2.605 |
| 08/14/2026 16:05 | 76 | 2.61 |
| 08/14/2026 16:05 | 100 | 2.61 |
| 08/14/2026 16:05 | 19 | 2.61 |
| 08/14/2026 16:05 | 200 | 2.62 |
| 08/14/2026 16:05 | 78 | 2.62 |
| 08/14/2026 16:05 | 46 | 2.62 |
| 08/14/2026 16:05 | 100 | 2.62 |
| 08/14/2026 16:05 | 100 | 2.63 |
| 08/14/2026 16:05 | 100 | 2.62 |
| 08/14/2026 16:05 | 100 | 2.62 |
| 08/14/2026 16:05 | 1 | 2.62 |
| 08/14/2026 16:05 | 40 | 2.62 |
| 08/14/2026 16:05 | 30 | 2.62 |
| 08/14/2026 16:05 | 30 | 2.62 |
| 08/14/2026 16:05 | 98 | 2.62 |
| 08/14/2026 16:05 | 202 | 2.62 |
| 08/14/2026 16:05 | 216 | 2.63 |
| 08/14/2026 16:05 | 100 | 2.63 |
| 08/14/2026 16:05 | 66 | 2.63 |
| 08/14/2026 16:05 | 100 | 2.63 |
| 08/14/2026 16:05 | 18 | 2.63 |
| 08/14/2026 16:05 | 3 | 2.63 |
| 08/14/2026 16:05 | 48 | 2.62 |
| 08/14/2026 16:05 | 19 | 2.62 |
| 08/14/2026 16:05 | 30 | 2.61 |
| 08/14/2026 16:05 | 67 | 2.63 |
| 08/14/2026 16:05 | 96 | 2.62 |
| 08/14/2026 16:05 | 64 | 2.605 |
| 08/14/2026 16:01 | 47 | 2.61 |
| 08/14/2026 16:01 | 3 | 2.61 |
| 08/14/2026 16:01 | 549 | 2.61 |
| 08/14/2026 16:01 | 951 | 2.61 |
| 08/14/2026 16:01 | 100 | 2.62 |
| 08/14/2026 16:01 | 99 | 2.62 |
| 08/14/2026 16:01 | 68 | 2.62 |
| 08/14/2026 16:00 | 82 | 2.64 |
| 08/14/2026 16:00 | 100 | 2.64 |
| 08/14/2026 16:00 | 423 | 2.64 |
| 08/14/2026 16:00 | 163 | 2.64 |
| 08/14/2026 16:00 | 100 | 2.65 |
| 08/14/2026 15:43 | 107 | 2.64 |
| 08/14/2026 15:30 | 5 | 2.65 |
| 08/14/2026 15:30 | 118 | 2.66 |
| 08/14/2026 10:38 | 198 | 2.73 |