Brederode Br
BREB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.12.2025 - 17:55:00
106.60
+1.20 ( +1.14% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 17:35 1 106.60
12/03/2025 17:35 4 106.60
12/03/2025 17:35 4 106.60
12/03/2025 17:35 5 106.60
12/03/2025 17:35 3 106.60
12/03/2025 17:35 14 106.60
12/03/2025 17:35 2 106.60
12/03/2025 17:35 5 106.60
12/03/2025 17:35 5 106.60
12/03/2025 17:35 5 106.60
12/03/2025 17:35 7 106.60
12/03/2025 17:35 7 106.60
12/03/2025 17:35 10 106.60
12/03/2025 17:35 6 106.60
12/03/2025 17:35 10 106.60
12/03/2025 17:35 20 106.60
12/03/2025 17:35 13 106.60
12/03/2025 17:35 11 106.60
12/03/2025 17:35 4 106.60
12/03/2025 17:35 1 106.60
12/03/2025 17:35 10 106.60
12/03/2025 17:35 6 106.60
12/03/2025 17:35 3 106.60
12/03/2025 17:35 1 106.60
12/03/2025 17:35 4 106.60
12/03/2025 17:35 20 106.60
12/03/2025 17:35 26 106.60
12/03/2025 17:35 3 106.60
12/03/2025 17:35 2 106.60
12/03/2025 17:35 20 106.60
12/03/2025 17:35 11 106.60
12/03/2025 17:35 2 106.60
12/03/2025 17:35 8 106.60
12/03/2025 17:35 13 106.60
12/03/2025 17:35 16 106.60
12/03/2025 17:35 15 106.60
12/03/2025 17:35 1 106.60
12/03/2025 17:35 1 106.60
12/03/2025 17:18 33 105.80
12/03/2025 17:18 60 105.80
12/03/2025 17:18 30 105.80
12/03/2025 17:18 122 106.00
12/03/2025 17:18 4 106.00
12/03/2025 17:18 78 106.00
12/03/2025 17:18 65 106.00
12/03/2025 17:18 11 106.00
12/03/2025 17:18 3 106.20
12/03/2025 17:18 249 106.20
12/03/2025 17:14 1 106.20