Brederode Br
BREB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 15:43:54
108.60
-0.80 ( -0.73% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 15:34 27 108.80
09/16/2025 15:34 25 108.80
09/16/2025 15:34 48 108.80
09/16/2025 15:34 4 108.80
09/16/2025 15:03 15 108.40
09/16/2025 15:01 14 108.40
09/16/2025 15:01 18 108.40
09/16/2025 15:00 12 108.40
09/16/2025 15:00 241 108.60
09/16/2025 14:54 20 109.00
09/16/2025 14:52 55 108.60
09/16/2025 14:52 25 108.60
09/16/2025 14:52 30 108.60
09/16/2025 14:51 65 108.80
09/16/2025 14:49 5 108.80
09/16/2025 14:49 20 108.80
09/16/2025 14:49 31 108.80
09/16/2025 14:46 121 108.80
09/16/2025 14:46 25 108.80
09/16/2025 14:46 5 108.80