Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:04
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.0000
-0.065
(
-0.65% )
|
9.9000
|
3'900 |
10.2000
|
2'780 |
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 162951 | 10.0000 |
| 06/06/2025 17:35 | 1884 | 10.0000 |
| 06/06/2025 17:35 | 4591 | 10.0000 |
| 06/06/2025 17:35 | 1071 | 10.0000 |
| 06/06/2025 17:35 | 1395 | 10.0000 |
| 06/06/2025 17:35 | 5577 | 10.0000 |
| 06/06/2025 17:35 | 7678 | 10.0000 |
| 06/06/2025 17:35 | 1915 | 10.0000 |
| 06/06/2025 17:35 | 507 | 10.0000 |
| 06/06/2025 17:35 | 711 | 10.0000 |
| 06/06/2025 17:35 | 1678 | 10.0000 |
| 06/06/2025 17:35 | 720 | 10.0000 |
| 06/06/2025 17:35 | 226 | 10.0000 |
| 06/06/2025 17:35 | 2218 | 10.0000 |
| 06/06/2025 17:35 | 1572 | 10.0000 |
| 06/06/2025 17:35 | 942 | 10.0000 |
| 06/06/2025 17:35 | 247 | 10.0000 |
| 06/06/2025 17:35 | 1446 | 10.0000 |
| 06/06/2025 17:35 | 1492 | 10.0000 |
| 06/06/2025 17:35 | 870 | 10.0000 |
| 06/06/2025 17:35 | 746 | 10.0000 |
| 06/06/2025 17:35 | 2490 | 10.0000 |
| 06/06/2025 17:35 | 2490 | 10.0000 |
| 06/06/2025 17:35 | 4979 | 10.0000 |
| 06/06/2025 17:35 | 4979 | 10.0000 |
| 06/06/2025 17:35 | 4979 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 3673 | 10.0000 |
| 06/06/2025 17:35 | 417 | 10.0000 |
| 06/06/2025 17:35 | 3 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 498 | 10.0000 |
| 06/06/2025 17:35 | 145 | 10.0000 |
| 06/06/2025 17:35 | 1613 | 10.0000 |
| 06/06/2025 17:35 | 69 | 10.0000 |
| 06/06/2025 17:35 | 62 | 10.0000 |
| 06/06/2025 17:35 | 665 | 10.0000 |
| 06/06/2025 17:35 | 280 | 10.0000 |
| 06/06/2025 17:35 | 324 | 10.0000 |
| 06/06/2025 17:35 | 2418 | 10.0000 |
| 06/06/2025 17:35 | 1331 | 10.0000 |
| 06/06/2025 17:35 | 979 | 10.0000 |
| 06/06/2025 17:35 | 347 | 10.0000 |
| 06/06/2025 17:35 | 383 | 10.0000 |
| 06/06/2025 17:35 | 22 | 10.0000 |
| 06/06/2025 17:35 | 5 | 10.0000 |
| 06/06/2025 17:35 | 2591 | 10.0000 |
| 06/06/2025 17:35 | 1266 | 10.0000 |
| 06/06/2025 17:35 | 1086 | 10.0000 |
| 06/06/2025 17:35 | 88 | 10.0000 |
| 06/06/2025 17:35 | 127 | 10.0000 |
| 06/06/2025 17:35 | 225 | 10.0000 |
| 06/06/2025 17:35 | 1110 | 10.0000 |
| 06/06/2025 17:35 | 2663 | 10.0000 |
| 06/06/2025 17:35 | 5539 | 10.0000 |
| 06/06/2025 17:35 | 2823 | 10.0000 |
| 06/06/2025 17:35 | 243 | 10.0000 |
| 06/06/2025 17:35 | 6793 | 10.0000 |
| 06/06/2025 17:35 | 4073 | 10.0000 |
| 06/06/2025 17:35 | 255 | 10.0000 |
| 06/06/2025 17:35 | 1280 | 10.0000 |
| 06/06/2025 17:35 | 1379 | 10.0000 |
| 06/06/2025 17:35 | 5220 | 10.0000 |
| 06/06/2025 17:35 | 2610 | 10.0000 |
| 06/06/2025 17:35 | 97 | 10.0000 |
| 06/06/2025 17:35 | 2567 | 10.0000 |
| 06/06/2025 17:35 | 5748 | 10.0000 |
| 06/06/2025 17:35 | 12 | 10.0000 |
| 06/06/2025 17:35 | 820 | 10.0000 |
| 06/06/2025 17:35 | 175 | 10.0000 |
| 06/06/2025 17:35 | 10530 | 10.0000 |
| 06/06/2025 17:35 | 7717 | 10.0000 |
| 06/06/2025 17:35 | 6 | 10.0000 |
| 06/06/2025 17:35 | 7 | 10.0000 |
| 06/06/2025 17:35 | 48 | 10.0000 |
| 06/06/2025 17:35 | 633 | 10.0000 |
| 06/06/2025 17:35 | 132 | 10.0000 |
| 06/06/2025 17:35 | 1741 | 10.0000 |
| 06/06/2025 17:35 | 649 | 10.0000 |
| 06/06/2025 17:35 | 501 | 10.0000 |
| 06/06/2025 17:35 | 142 | 10.0000 |
| 06/06/2025 17:35 | 556 | 10.0000 |
| 06/06/2025 17:35 | 796 | 10.0000 |
| 06/06/2025 17:35 | 91 | 10.0000 |
| 06/06/2025 17:35 | 1647 | 10.0000 |
| 06/06/2025 17:35 | 451 | 10.0000 |
| 06/06/2025 17:35 | 510 | 10.0000 |
| 06/06/2025 17:35 | 748 | 10.0000 |
| 06/06/2025 17:35 | 17 | 10.0000 |
| 06/06/2025 17:35 | 3673 | 10.0000 |
| 06/06/2025 17:35 | 99 | 10.0000 |
| 06/06/2025 17:35 | 3376 | 10.0000 |
| 06/06/2025 17:35 | 588 | 10.0000 |
| 06/06/2025 17:35 | 497 | 10.0000 |
| 06/06/2025 17:35 | 124 | 10.0000 |
| 06/06/2025 17:35 | 1436 | 10.0000 |
| 06/06/2025 17:35 | 1047 | 10.0000 |
| 06/06/2025 17:35 | 1281 | 10.0000 |
| 06/06/2025 17:35 | 154 | 10.0000 |
| 06/06/2025 17:35 | 427 | 10.0000 |
| 06/06/2025 17:35 | 858 | 10.0000 |
| 06/06/2025 17:35 | 54 | 10.0000 |
| 06/06/2025 17:29 | 5000 | 10.0163 |
| 06/06/2025 17:29 | 20 | 10.0250 |
| 06/06/2025 17:29 | 484 | 10.0150 |
| 06/06/2025 17:29 | 0 | 10.0250 |
| 06/06/2025 17:28 | 472 | 10.0200 |
| 06/06/2025 17:28 | 160 | 10.0200 |
| 06/06/2025 17:28 | 47 | 10.0200 |
| 06/06/2025 17:28 | 47 | 10.0200 |
| 06/06/2025 17:28 | 48 | 10.0200 |
| 06/06/2025 17:28 | 247 | 10.0200 |
| 06/06/2025 17:28 | 508 | 10.0200 |
| 06/06/2025 17:28 | 166 | 10.0200 |
| 06/06/2025 17:28 | 350 | 10.0200 |
| 06/06/2025 17:28 | 472 | 10.0200 |
| 06/06/2025 17:28 | 863 | 10.0100 |
| 06/06/2025 17:28 | 2384 | 10.0113 |
| 06/06/2025 17:28 | 151 | 10.0100 |
| 06/06/2025 17:27 | 548 | 10.0150 |
| 06/06/2025 17:27 | 48 | 10.0150 |
| 06/06/2025 17:27 | 47 | 10.0150 |
| 06/06/2025 17:27 | 472 | 10.0150 |
| 06/06/2025 17:27 | 47 | 10.0150 |
| 06/06/2025 17:27 | 622 | 10.0150 |
| 06/06/2025 17:26 | 105 | 10.0150 |
| 06/06/2025 17:26 | 154 | 10.0200 |
| 06/06/2025 17:26 | 53 | 10.0200 |
| 06/06/2025 17:26 | 46 | 10.0200 |
| 06/06/2025 17:26 | 49 | 10.0200 |
| 06/06/2025 17:26 | 302 | 10.0200 |
| 06/06/2025 17:26 | 290 | 10.0200 |
| 06/06/2025 17:26 | 492 | 10.0200 |
| 06/06/2025 17:26 | 472 | 10.0200 |
| 06/06/2025 17:26 | 428 | 10.0150 |
| 06/06/2025 17:26 | 320 | 10.0175 |
| 06/06/2025 17:26 | 142 | 10.0150 |
| 06/06/2025 17:26 | 472 | 10.0150 |
| 06/06/2025 17:26 | 504 | 10.0150 |
| 06/06/2025 17:26 | 199 | 10.0150 |
| 06/06/2025 17:26 | 641 | 10.0150 |
| 06/06/2025 17:26 | 29 | 10.0150 |
| 06/06/2025 17:26 | 178 | 10.0150 |
| 06/06/2025 17:26 | 27 | 10.0150 |
| 06/06/2025 17:26 | 350 | 10.0200 |
| 06/06/2025 17:26 | 472 | 10.0200 |
| 06/06/2025 17:26 | 181 | 10.0200 |
| 06/06/2025 17:26 | 507 | 10.0150 |
| 06/06/2025 17:25 | 188 | 10.0200 |
| 06/06/2025 17:25 | 490 | 10.0200 |
| 06/06/2025 17:25 | 0 | 10.0200 |
| 06/06/2025 17:24 | 111 | 10.0100 |
| 06/06/2025 17:23 | 472 | 10.0150 |
| 06/06/2025 17:23 | 515 | 10.0150 |
| 06/06/2025 17:23 | 189 | 10.0150 |
| 06/06/2025 17:23 | 48 | 10.0150 |
| 06/06/2025 17:23 | 48 | 10.0150 |
| 06/06/2025 17:23 | 46 | 10.0150 |
| 06/06/2025 17:23 | 186 | 10.0150 |
| 06/06/2025 17:23 | 202 | 10.0150 |
| 06/06/2025 17:23 | 472 | 10.0150 |
| 06/06/2025 17:23 | 169 | 10.0150 |
| 06/06/2025 17:23 | 251 | 10.0150 |
| 06/06/2025 17:23 | 259 | 10.0150 |
| 06/06/2025 17:23 | 350 | 10.0150 |
| 06/06/2025 17:23 | 1000 | 10.01195 |
| 06/06/2025 17:22 | 63 | 10.0100 |
| 06/06/2025 17:22 | 409 | 10.0100 |
| 06/06/2025 17:22 | 524 | 10.0100 |
| 06/06/2025 17:22 | 160 | 10.0000 |
| 06/06/2025 17:22 | 9 | 10.0100 |
| 06/06/2025 17:21 | 29 | 10.00787 |
| 06/06/2025 17:21 | 4 | 10.0100 |
| 06/06/2025 17:20 | 2 | 10.0000 |
| 06/06/2025 17:20 | 1 | 10.0100 |
| 06/06/2025 17:19 | 234 | 10.0100 |
| 06/06/2025 17:19 | 154 | 10.0100 |
| 06/06/2025 17:19 | 0 | 10.0100 |
| 06/06/2025 17:19 | 472 | 10.0100 |
| 06/06/2025 17:19 | 277 | 10.0100 |
| 06/06/2025 17:19 | 195 | 10.0100 |
| 06/06/2025 17:18 | 600 | 10.01001 |
| 06/06/2025 17:18 | 14 | 10.0150 |
| 06/06/2025 17:18 | 208 | 10.0150 |
| 06/06/2025 17:18 | 0 | 10.0250 |
| 06/06/2025 17:16 | 525 | 10.0263 |
| 06/06/2025 17:15 | 1 | 10.0350 |
| 06/06/2025 17:15 | 519 | 10.0300 |
| 06/06/2025 17:15 | 134 | 10.0300 |
| 06/06/2025 17:15 | 350 | 10.0300 |
| 06/06/2025 17:15 | 28 | 10.0300 |
| 06/06/2025 17:15 | 249 | 10.0300 |
| 06/06/2025 17:15 | 217 | 10.0300 |
| 06/06/2025 17:15 | 350 | 10.0350 |
| 06/06/2025 17:15 | 52 | 10.0350 |
| 06/06/2025 17:15 | 52 | 10.0350 |
| 06/06/2025 17:15 | 48 | 10.0350 |
| 06/06/2025 17:15 | 377 | 10.0350 |
| 06/06/2025 17:15 | 111 | 10.0350 |
| 06/06/2025 17:15 | 396 | 10.03619 |
| 06/06/2025 17:15 | 491 | 10.0350 |
| 06/06/2025 17:15 | 199 | 10.0350 |
| 06/06/2025 17:14 | 2 | 10.0400 |
| 06/06/2025 17:14 | 316 | 10.0350 |
| 06/06/2025 17:14 | 374 | 10.0350 |
| 06/06/2025 17:14 | 235 | 10.0350 |
| 06/06/2025 17:12 | 2 | 10.0350 |
| 06/06/2025 17:11 | 59 | 10.0250 |
| 06/06/2025 17:11 | 48 | 10.0250 |
| 06/06/2025 17:11 | 54 | 10.0250 |
| 06/06/2025 17:11 | 54 | 10.0250 |
| 06/06/2025 17:11 | 301 | 10.0250 |
| 06/06/2025 17:11 | 40 | 10.0250 |
| 06/06/2025 17:11 | 530 | 10.0250 |
| 06/06/2025 17:11 | 112 | 10.0300 |
| 06/06/2025 17:11 | 98 | 10.0300 |
| 06/06/2025 17:11 | 11 | 10.0300 |
| 06/06/2025 17:11 | 4 | 10.0400 |
| 06/06/2025 17:11 | 609 | 10.0350 |
| 06/06/2025 17:10 | 95 | 10.0313 |
| 06/06/2025 17:10 | 190 | 10.0300 |
| 06/06/2025 17:10 | 100 | 10.0350 |
| 06/06/2025 17:10 | 0 | 10.0400 |
| 06/06/2025 17:09 | 90 | 10.0400 |
| 06/06/2025 17:08 | 3000 | 10.0500 |
| 06/06/2025 17:08 | 1800 | 10.0413 |
| 06/06/2025 17:07 | 26 | 10.0400 |
| 06/06/2025 17:07 | 3 | 10.0500 |
| 06/06/2025 17:06 | 377 | 10.0450 |
| 06/06/2025 17:06 | 1460 | 10.0350 |
| 06/06/2025 17:06 | 507 | 10.0400 |
| 06/06/2025 17:06 | 200 | 10.0400 |
| 06/06/2025 17:06 | 341 | 10.0400 |
| 06/06/2025 17:06 | 800 | 10.0450 |
| 06/06/2025 17:06 | 800 | 10.0450 |
| 06/06/2025 17:06 | 800 | 10.0450 |
| 06/06/2025 17:06 | 350 | 10.0450 |
| 06/06/2025 17:06 | 488 | 10.0450 |
| 06/06/2025 17:06 | 500 | 10.0350 |
| 06/06/2025 17:06 | 6 | 10.0350 |
| 06/06/2025 17:03 | 2 | 10.0450 |
| 06/06/2025 17:03 | 3 | 10.0450 |
| 06/06/2025 17:03 | 289 | 10.0400 |
| 06/06/2025 17:03 | 341 | 10.0400 |
| 06/06/2025 17:03 | 1450 | 10.0350 |
| 06/06/2025 17:03 | 108 | 10.0350 |
| 06/06/2025 17:03 | 800 | 10.0350 |
| 06/06/2025 17:03 | 1 | 10.0350 |
| 06/06/2025 17:02 | 1252 | 10.03002 |
| 06/06/2025 17:00 | 503 | 10.0300 |
| 06/06/2025 17:00 | 350 | 10.0300 |
| 06/06/2025 17:00 | 595 | 10.02139 |
| 06/06/2025 17:00 | 2 | 10.0300 |
| 06/06/2025 16:59 | 200 | 10.0262 |
| 06/06/2025 16:58 | 597 | 10.0250 |
| 06/06/2025 16:58 | 800 | 10.0250 |
| 06/06/2025 16:58 | 800 | 10.0250 |
| 06/06/2025 16:58 | 551 | 10.0250 |
| 06/06/2025 16:58 | 299 | 10.02075 |
| 06/06/2025 16:58 | 1171 | 10.01919 |
| 06/06/2025 16:58 | 249 | 10.0250 |
| 06/06/2025 16:58 | 800 | 10.0250 |
| 06/06/2025 16:58 | 249 | 10.0250 |
| 06/06/2025 16:58 | 89 | 10.0250 |
| 06/06/2025 16:58 | 800 | 10.0250 |
| 06/06/2025 16:58 | 12 | 10.0170 |
| 06/06/2025 16:57 | 144 | 10.0150 |
| 06/06/2025 16:57 | 203 | 10.0100 |
| 06/06/2025 16:57 | 461 | 10.0100 |
| 06/06/2025 16:57 | 35 | 10.0150 |
| 06/06/2025 16:57 | 183 | 10.0150 |
| 06/06/2025 16:57 | 1 | 10.0250 |
| 06/06/2025 16:56 | 5701 | 10.0150 |
| 06/06/2025 16:55 | 1834 | 10.0160 |
| 06/06/2025 16:54 | 0 | 10.0250 |
| 06/06/2025 16:53 | 248 | 10.01689 |
| 06/06/2025 16:52 | 14 | 10.0200 |
| 06/06/2025 16:51 | 4 | 10.02291 |
| 06/06/2025 16:51 | 0 | 10.0200 |
| 06/06/2025 16:50 | 447 | 10.0200 |
| 06/06/2025 16:50 | 447 | 10.0200 |
| 06/06/2025 16:50 | 89 | 10.0200 |
| 06/06/2025 16:50 | 461 | 10.0200 |
| 06/06/2025 16:50 | 14 | 10.0250 |
| 06/06/2025 16:50 | 100 | 10.0250 |
| 06/06/2025 16:50 | 100 | 10.0250 |
| 06/06/2025 16:50 | 471 | 10.0200 |
| 06/06/2025 16:50 | 111 | 10.0200 |
| 06/06/2025 16:50 | 272 | 10.0200 |
| 06/06/2025 16:50 | 274 | 10.0200 |
| 06/06/2025 16:50 | 47 | 10.0120 |
| 06/06/2025 16:50 | 45 | 10.0100 |
| 06/06/2025 16:49 | 425 | 10.0120 |
| 06/06/2025 16:49 | 700 | 10.0120 |
| 06/06/2025 16:48 | 992 | 10.0120 |
| 06/06/2025 16:48 | 2 | 10.0200 |
| 06/06/2025 16:48 | 0 | 10.0200 |
| 06/06/2025 16:47 | 73 | 10.0150 |
| 06/06/2025 16:47 | 459 | 10.0150 |
| 06/06/2025 16:47 | 9 | 10.00687 |
| 06/06/2025 16:46 | 506 | 10.0055 |
| 06/06/2025 16:46 | 200 | 10.0055 |
| 06/06/2025 16:45 | 489 | 10.0050 |
| 06/06/2025 16:45 | 341 | 10.0050 |
| 06/06/2025 16:45 | 242 | 10.0050 |
| 06/06/2025 16:45 | 302 | 10.0100 |
| 06/06/2025 16:45 | 550 | 10.0100 |
| 06/06/2025 16:43 | 119 | 10.01188 |
| 06/06/2025 16:43 | 0 | 10.0200 |
| 06/06/2025 16:42 | 500 | 10.0100 |
| 06/06/2025 16:42 | 48 | 10.01199 |
| 06/06/2025 16:42 | 4 | 10.0200 |
| 06/06/2025 16:42 | 87 | 10.0100 |
| 06/06/2025 16:39 | 3228 | 10.0055 |
| 06/06/2025 16:39 | 499 | 10.0070 |
| 06/06/2025 16:39 | 543 | 10.0000 |
| 06/06/2025 16:39 | 98 | 10.0050 |
| 06/06/2025 16:38 | 0 | 10.0100 |
| 06/06/2025 16:38 | 1750 | 10.0013 |
| 06/06/2025 16:37 | 320 | 10.0050 |
| 06/06/2025 16:37 | 268 | 10.0050 |
| 06/06/2025 16:37 | 251 | 10.0050 |
| 06/06/2025 16:36 | 1 | 10.0050 |
| 06/06/2025 16:36 | 2670 | 10.00239 |
| 06/06/2025 16:35 | 5 | 9.9860 |
| 06/06/2025 16:35 | 476 | 9.9940 |
| 06/06/2025 16:35 | 280 | 9.9940 |