Scott Mort Inv Trst (GBP)
SMT
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
07.08.2026 - 17:35:12
Geld
07.08.2026 - 18:30:00
Geld
Volumen 		Brief
07.08.2026 - 18:30:00
Brief
Volumen
13.9650
+0.32 ( +2.35% )
13.4000
1'245
14.5000
42'798
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt   (fr)
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:35 499 13.9650
08/07/2026 17:35 355 13.9650
08/07/2026 17:35 3826 13.9650
08/07/2026 17:35 239 13.9650
08/07/2026 17:35 185 13.9650
08/07/2026 17:35 644 13.9650
08/07/2026 17:35 73 13.9650
08/07/2026 17:35 1244 13.9650
08/07/2026 17:35 5000 13.9650
08/07/2026 17:35 794 13.9650
08/07/2026 17:35 9 13.9650
08/07/2026 17:35 865 13.9650
08/07/2026 17:35 72 13.9650
08/07/2026 17:35 866 13.9650
08/07/2026 17:35 794 13.9650
08/07/2026 17:35 794 13.9650
08/07/2026 17:35 4040 13.9650
08/07/2026 17:35 420 13.9650
08/07/2026 17:35 776 13.9650
08/07/2026 17:35 168 13.9650
08/07/2026 17:35 480 13.9650
08/07/2026 17:35 414 13.9650
08/07/2026 17:35 1104 13.9650
08/07/2026 17:35 794 13.9650
08/07/2026 17:35 1873 13.9650
08/07/2026 17:35 127 13.9650
08/07/2026 17:35 702 13.9650
08/07/2026 17:35 885 13.9650
08/07/2026 17:35 3060 13.9650
08/07/2026 17:35 933 13.9650
08/07/2026 17:35 1116 13.9650
08/07/2026 17:35 1115 13.9650
08/07/2026 17:35 496 13.9650
08/07/2026 17:35 122 13.9650
08/07/2026 17:35 928 13.9650
08/07/2026 17:35 1143 13.9650
08/07/2026 17:35 794 13.9650
08/07/2026 17:35 2747 13.9650
08/07/2026 17:35 1714 13.9650
08/07/2026 17:35 2475 13.9650
08/07/2026 17:35 360 13.9650
08/07/2026 17:35 434 13.9650
08/07/2026 17:35 2488 13.9650
08/07/2026 17:35 1627 13.9650
08/07/2026 17:35 578 13.9650
08/07/2026 17:35 669 13.9650
08/07/2026 17:35 254 13.9650
08/07/2026 17:35 1496 13.9650
08/07/2026 17:35 1039 13.9650
08/07/2026 17:35 839 13.9650
08/07/2026 17:35 3758 13.9650
08/07/2026 17:35 567 13.9650
08/07/2026 17:35 6195 13.9650
08/07/2026 17:35 5630 13.9650
08/07/2026 17:35 940 13.9650
08/07/2026 17:35 841 13.9650
08/07/2026 17:35 1621 13.9650
08/07/2026 17:35 992 13.9650
08/07/2026 17:35 1143 13.9650
08/07/2026 17:35 910 13.9650
08/07/2026 17:35 457 13.9650
08/07/2026 17:35 457 13.9650
08/07/2026 17:35 457 13.9650
08/07/2026 17:35 2274 13.9650
08/07/2026 17:35 1806 13.9650
08/07/2026 17:35 1311 13.9650
08/07/2026 17:35 889 13.9650
08/07/2026 17:35 298 13.9650
08/07/2026 17:35 1290 13.9650
08/07/2026 17:35 411 13.9650
08/07/2026 17:35 80 13.9650
08/07/2026 17:35 1040 13.9650
08/07/2026 17:35 1346 13.9650
08/07/2026 17:35 416 13.9650
08/07/2026 17:35 3773 13.9650
08/07/2026 17:35 676 13.9650
08/07/2026 17:35 5211 13.9650
08/07/2026 17:35 212 13.9650
08/07/2026 17:35 5053 13.9650
08/07/2026 17:35 803 13.9650
08/07/2026 17:35 801 13.9650
08/07/2026 17:35 917 13.9650
08/07/2026 17:35 676 13.9650
08/07/2026 17:35 7196 13.9650
08/07/2026 17:35 29 13.9650
08/07/2026 17:35 2110 13.9650
08/07/2026 17:35 201 13.9650
08/07/2026 17:35 1978 13.9650
08/07/2026 17:35 5 13.9650
08/07/2026 17:35 119 13.9650
08/07/2026 17:35 63 13.9650
08/07/2026 17:35 1060 13.9650
08/07/2026 17:35 500 13.9650
08/07/2026 17:35 20 13.9650
08/07/2026 17:35 3547 13.9650
08/07/2026 17:35 609 13.9650
08/07/2026 17:35 1151 13.9650
08/07/2026 17:35 1461 13.9650
08/07/2026 17:35 1169 13.9650
08/07/2026 17:35 2 13.9650
08/07/2026 17:35 5264 13.9650
08/07/2026 17:35 1 13.9650
08/07/2026 17:35 3512 13.9650
08/07/2026 17:35 23 13.9650
08/07/2026 17:35 90 13.9650
08/07/2026 17:35 28 13.9650
08/07/2026 17:35 23 13.9650
08/07/2026 17:35 1 13.9650
08/07/2026 17:35 4 13.9650
08/07/2026 17:35 60 13.9650
08/07/2026 17:35 5932 13.9650
08/07/2026 17:35 43 13.9650
08/07/2026 17:35 2639 13.9650
08/07/2026 17:35 316 13.9650
08/07/2026 17:35 1 13.9650
08/07/2026 17:35 8354 13.9650
08/07/2026 17:35 383 13.9650
08/07/2026 17:35 51 13.9650
08/07/2026 17:35 245 13.9650
08/07/2026 17:35 849 13.9650
08/07/2026 17:35 282 13.9650
08/07/2026 17:35 471 13.9650
08/07/2026 17:35 685 13.9650
08/07/2026 17:29 5 14.0300
08/07/2026 17:29 22 14.0350
08/07/2026 17:29 147 14.03371
08/07/2026 17:29 39.6232 14.0300
08/07/2026 17:29 300 14.0387
08/07/2026 17:29 111 14.0400
08/07/2026 17:29 127 14.0400
08/07/2026 17:29 4585 14.0400
08/07/2026 17:29 288 14.0400
08/07/2026 17:29 300 14.0350
08/07/2026 17:29 339 14.0350
08/07/2026 17:29 347 14.0350
08/07/2026 17:29 743 14.0350
08/07/2026 17:29 152 14.0350
08/07/2026 17:29 431 14.0350
08/07/2026 17:29 116 14.0400
08/07/2026 17:29 443 14.0400
08/07/2026 17:29 2669 14.0400
08/07/2026 17:29 484 14.0400
08/07/2026 17:29 743 14.0400
08/07/2026 17:29 303 14.0400
08/07/2026 17:29 377 14.0400
08/07/2026 17:29 164 14.0400
08/07/2026 17:29 260 14.0400
08/07/2026 17:29 2200 14.0350
08/07/2026 17:29 4 14.0350
08/07/2026 17:29 7 14.03971
08/07/2026 17:29 15 14.0400
08/07/2026 17:28 2400 14.0350
08/07/2026 17:28 1600 14.0350
08/07/2026 17:28 600 14.0350
08/07/2026 17:28 800 14.0350
08/07/2026 17:28 1296 14.0450
08/07/2026 17:28 839 14.0450
08/07/2026 17:28 5113 14.0450
08/07/2026 17:28 655 14.0450
08/07/2026 17:28 19 14.0450
08/07/2026 17:28 5 14.0450
08/07/2026 17:28 13 14.04714
08/07/2026 17:28 10 14.0450
08/07/2026 17:28 1096 14.0500
08/07/2026 17:28 247 14.0500
08/07/2026 17:28 74 14.0500
08/07/2026 17:28 188 14.0500
08/07/2026 17:27 785 14.0500
08/07/2026 17:27 743 14.0500
08/07/2026 17:27 557 14.0450
08/07/2026 17:27 860 14.0450
08/07/2026 17:27 512 14.0450
08/07/2026 17:27 435 14.0450
08/07/2026 17:27 128 14.0450
08/07/2026 17:27 242 14.0450
08/07/2026 17:27 435 14.0500
08/07/2026 17:27 16 14.0500
08/07/2026 17:27 48 14.0500
08/07/2026 17:27 244 14.0550
08/07/2026 17:27 432 14.0550
08/07/2026 17:27 78 14.0550
08/07/2026 17:27 422 14.0550
08/07/2026 17:27 957 14.0550
08/07/2026 17:27 7.9303 14.0550
08/07/2026 17:27 18.3394 14.0550
08/07/2026 17:26 701 14.06099
08/07/2026 17:26 34 14.0550
08/07/2026 17:26 48 14.0550
08/07/2026 17:26 2.7728 14.0650
08/07/2026 17:26 10 14.0559
08/07/2026 17:26 5 14.0550
08/07/2026 17:25 711 14.05598
08/07/2026 17:25 60 14.0650
08/07/2026 17:25 5 14.0500
08/07/2026 17:25 597 14.0481
08/07/2026 17:25 43 14.0500
08/07/2026 17:25 616 14.0500
08/07/2026 17:25 1401 14.05097
08/07/2026 17:24 417 14.0500
08/07/2026 17:24 1500 14.0500
08/07/2026 17:24 1500 14.0500
08/07/2026 17:24 162 14.04094
08/07/2026 17:24 14 14.03825
08/07/2026 17:24 0.4386 14.0450
08/07/2026 17:24 682 14.0400
08/07/2026 17:24 2.817 14.0400
08/07/2026 17:24 655 14.0400
08/07/2026 17:24 417 14.0400
08/07/2026 17:24 715 14.0400
08/07/2026 17:23 2523 14.03796
08/07/2026 17:23 34 14.03765
08/07/2026 17:23 3924 14.03796
08/07/2026 17:23 723 14.03796
08/07/2026 17:23 122 14.0350
08/07/2026 17:23 500 14.0350
08/07/2026 17:23 1500 14.0350
08/07/2026 17:23 860 14.0350
08/07/2026 17:23 640 14.0350
08/07/2026 17:23 156 14.0350
08/07/2026 17:23 1204 14.0350
08/07/2026 17:23 2000 14.0350
08/07/2026 17:23 417 14.0350
08/07/2026 17:23 2000 14.0350
08/07/2026 17:23 2000 14.0350
08/07/2026 17:23 100 14.0350
08/07/2026 17:23 544 14.0350
08/07/2026 17:23 133 14.0350
08/07/2026 17:23 416 14.0350
08/07/2026 17:23 412 14.0350
08/07/2026 17:23 308 14.0350
08/07/2026 17:23 100 14.0350
08/07/2026 17:23 1974 14.0350
08/07/2026 17:23 743 14.0400
08/07/2026 17:23 241 14.0400
08/07/2026 17:22 128 14.03795
08/07/2026 17:22 3 14.0382
08/07/2026 17:22 1800 14.0385
08/07/2026 17:22 26 14.0350
08/07/2026 17:22 15 14.0350
08/07/2026 17:22 1985 14.0350
08/07/2026 17:22 15 14.0350
08/07/2026 17:22 2000 14.0350
08/07/2026 17:21 60.5035 14.0300
08/07/2026 17:21 409 14.0350
08/07/2026 17:21 100 14.0350
08/07/2026 17:21 339 14.0350
08/07/2026 17:21 354 14.0350
08/07/2026 17:21 409 14.0400
08/07/2026 17:21 743 14.0400
08/07/2026 17:21 492 14.0350
08/07/2026 17:21 100 14.0350
08/07/2026 17:21 186 14.0350
08/07/2026 17:21 150 14.0400
08/07/2026 17:20 28.3375 14.0450
08/07/2026 17:20 6.6436 14.0350
08/07/2026 17:20 21.2531 14.0450
08/07/2026 17:20 0.1823 14.0450
08/07/2026 17:20 657 14.0350
08/07/2026 17:20 1.4179 14.0350
08/07/2026 17:20 420 14.0350
08/07/2026 17:20 110 14.0350
08/07/2026 17:20 246 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 61 14.0300
08/07/2026 17:20 1116 14.0300
08/07/2026 17:20 884 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 93 14.0300
08/07/2026 17:20 1907 14.0300
08/07/2026 17:20 93 14.0300
08/07/2026 17:20 100 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 523 14.0300
08/07/2026 17:20 416 14.0300
08/07/2026 17:20 843 14.0300
08/07/2026 17:20 190 14.0300
08/07/2026 17:20 2000 14.0300
08/07/2026 17:20 100 14.0300
08/07/2026 17:20 735 14.0300
08/07/2026 17:20 22 14.0300
08/07/2026 17:19 335 14.0385
08/07/2026 17:19 1419 14.0400
08/07/2026 17:19 331 14.0400
08/07/2026 17:19 382 14.0400
08/07/2026 17:19 535 14.0400
08/07/2026 17:19 100 14.0400
08/07/2026 17:19 382 14.0400
08/07/2026 17:19 525 14.0400
08/07/2026 17:19 207 14.0400
08/07/2026 17:19 100 14.0400
08/07/2026 17:19 1417 14.0366
08/07/2026 17:19 29 14.0350
08/07/2026 17:19 28 14.0350
08/07/2026 17:18 76 14.0375
08/07/2026 17:18 19 14.0375
08/07/2026 17:18 28 14.0350
08/07/2026 17:18 3.1083 14.0350
08/07/2026 17:18 119 14.0350
08/07/2026 17:18 119 14.0350
08/07/2026 17:18 234 14.0350
08/07/2026 17:18 505 14.0350
08/07/2026 17:18 1728 14.0350
08/07/2026 17:17 846 14.0350
08/07/2026 17:17 223 14.0350
08/07/2026 17:17 100 14.0350
08/07/2026 17:17 505 14.0350
08/07/2026 17:17 339 14.0350
08/07/2026 17:17 106 14.02824
08/07/2026 17:17 0.0705 14.0350
08/07/2026 17:17 100 14.0300
08/07/2026 17:17 377 14.0300
08/07/2026 17:17 411 14.0300
08/07/2026 17:17 332 14.0300
08/07/2026 17:17 199 14.0300
08/07/2026 17:17 133 14.0300
08/07/2026 17:17 214 14.0300
08/07/2026 17:17 743 14.0300
08/07/2026 17:17 1389 14.0350
08/07/2026 17:16 8 14.0400
08/07/2026 17:16 0.0776 14.0450
08/07/2026 17:16 160 14.03301
08/07/2026 17:16 79.1683 14.0400
08/07/2026 17:16 1000 14.0330
08/07/2026 17:16 6600 14.03325
08/07/2026 17:16 1.4487 14.0400
08/07/2026 17:16 375 14.0350
08/07/2026 17:15 141.9907 14.0300
08/07/2026 17:15 239 14.0400
08/07/2026 17:15 228 14.0400
08/07/2026 17:15 743 14.0400
08/07/2026 17:15 397 14.0400
08/07/2026 17:15 474 14.0350
08/07/2026 17:15 80 14.0400
08/07/2026 17:15 241 14.0400
08/07/2026 17:14 52 14.0350
08/07/2026 17:14 300 14.03299
08/07/2026 17:14 254 14.0400
08/07/2026 17:14 254 14.0400
08/07/2026 17:14 265 14.0350
08/07/2026 17:14 265 14.0350
08/07/2026 17:14 461 14.0350
08/07/2026 17:14 461 14.0350
08/07/2026 17:14 527 14.0400
08/07/2026 17:14 407 14.0400
08/07/2026 17:14 154 14.0400
08/07/2026 17:14 314 14.0400
08/07/2026 17:14 100 14.0400
08/07/2026 17:14 743 14.0400
08/07/2026 17:13 606 14.03149
08/07/2026 17:13 143 14.0300
08/07/2026 17:13 3773 14.0300
08/07/2026 17:13 0.748 14.0250
08/07/2026 17:12 752 14.01846
08/07/2026 17:12 17 14.0250
08/07/2026 17:12 415 14.0250
08/07/2026 17:12 8 14.0250
08/07/2026 17:12 200 14.0200
08/07/2026 17:12 29 14.0200
08/07/2026 17:12 34.142 14.0150
08/07/2026 17:12 234 14.0250
08/07/2026 17:12 886 14.0250
08/07/2026 17:12 211 14.0250
08/07/2026 17:12 191 14.0250
08/07/2026 17:12 5 14.02019
08/07/2026 17:12 0.1911 14.0250
08/07/2026 17:11 1.6013 14.0200
08/07/2026 17:11 2709 14.02297
08/07/2026 17:11 72 14.0200
08/07/2026 17:11 100 14.01796
08/07/2026 17:10 434 14.0200
08/07/2026 17:10 743 14.0200
08/07/2026 17:10 274 14.0200
08/07/2026 17:10 403 14.0200
08/07/2026 17:10 217 14.0200
08/07/2026 17:10 217 14.0200
08/07/2026 17:10 809 14.0200
08/07/2026 17:10 100 14.0200
08/07/2026 17:10 178.3167 14.0200
08/07/2026 17:10 8 14.0225
08/07/2026 17:09 99 14.0200
08/07/2026 17:09 2 14.0200
08/07/2026 17:09 0.0706 14.0200
08/07/2026 17:09 0.5194 14.0150
08/07/2026 17:09 1143 14.00931
08/07/2026 17:09 685 14.0150
08/07/2026 17:09 679 14.0150
08/07/2026 17:09 337 14.0150
08/07/2026 17:09 212 14.00847
08/07/2026 17:08 7 14.0085
08/07/2026 17:08 547 14.0100
08/07/2026 17:08 1411 14.0100
08/07/2026 17:07 177 14.01351
08/07/2026 17:07 246 14.0150
08/07/2026 17:07 246 14.0150
08/07/2026 17:07 262 14.0150
08/07/2026 17:07 2400 14.0200
08/07/2026 17:07 534 14.0175
08/07/2026 17:07 700 14.0200
08/07/2026 17:07 72 14.0125
08/07/2026 17:07 70.97 14.0200
08/07/2026 17:07 296 14.0150
08/07/2026 17:07 357 14.0150
08/07/2026 17:06 251 14.0050
08/07/2026 17:06 793 14.0050
08/07/2026 17:06 673 14.0050
08/07/2026 17:06 445 14.0000
08/07/2026 17:06 0.3613 14.0050
08/07/2026 17:06 709 14.0050
08/07/2026 17:06 494 14.0100
08/07/2026 17:06 82 14.0100
08/07/2026 17:06 424 14.0100
08/07/2026 17:06 1576 14.0100
08/07/2026 17:06 424 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:06 919 14.0100
08/07/2026 17:06 30 14.0100
08/07/2026 17:06 1060 14.0100
08/07/2026 17:06 21 14.0100
08/07/2026 17:06 225 14.0100
08/07/2026 17:06 100 14.0100
08/07/2026 17:06 191 14.0100
08/07/2026 17:06 191 14.0100
08/07/2026 17:06 2000 14.0100
08/07/2026 17:05 1457 14.01193
08/07/2026 17:05 0.0685 14.0100
08/07/2026 17:05 713 14.01003
08/07/2026 17:05 0.1427 14.0150
08/07/2026 17:05 0.2176 14.0150
08/07/2026 17:05 57 14.01003
08/07/2026 17:05 231 14.0150
08/07/2026 17:05 192 14.0150
08/07/2026 17:05 301 14.0150
08/07/2026 17:05 393 14.0150
08/07/2026 17:04 714 14.01386
08/07/2026 17:04 1.6555 14.0200
08/07/2026 17:04 28 14.0175
08/07/2026 17:04 0.1269 14.0250
08/07/2026 17:04 100 14.0200
08/07/2026 17:04 217 14.0200
08/07/2026 17:04 434 14.0200
08/07/2026 17:04 743 14.0200
08/07/2026 17:04 1 14.03383
08/07/2026 17:04 713 14.02009
08/07/2026 17:03 728 14.0300
08/07/2026 17:03 540 14.0300
08/07/2026 17:03 340 14.0300
08/07/2026 17:03 699 14.0300
08/07/2026 17:03 5000 14.02113
08/07/2026 17:03 144 14.0250
08/07/2026 17:03 219 14.0250
08/07/2026 17:03 0.2088 14.0300
08/07/2026 17:03 4 14.0250
08/07/2026 17:03 0.1733 14.0250
08/07/2026 17:03 72 14.01509
08/07/2026 17:03 4 14.0250
08/07/2026 17:02 351 14.0250
08/07/2026 17:02 50 14.0200
08/07/2026 17:02 800 14.0200
08/07/2026 17:02 354 14.01509
08/07/2026 17:02 370 14.0250
08/07/2026 17:01 743 14.0200
08/07/2026 17:01 530 14.0300
08/07/2026 17:01 249 14.0300
08/07/2026 17:01 98 14.0350
08/07/2026 17:01 200 14.03129
08/07/2026 17:00 100 14.03451
08/07/2026 17:00 27 14.0300
08/07/2026 17:00 403 14.0350
08/07/2026 16:59 224 14.0200
08/07/2026 16:59 683 14.0200
08/07/2026 16:59 500 14.0200
08/07/2026 16:59 411 14.0250
08/07/2026 16:59 7 14.0250
08/07/2026 16:59 405 14.0250
08/07/2026 16:59 474 14.0300
08/07/2026 16:59 237 14.0300
08/07/2026 16:58 25 14.02513
08/07/2026 16:58 215 14.02386
08/07/2026 16:58 304 14.0300
08/07/2026 16:57 34 14.01513
08/07/2026 16:57 818 14.0150
08/07/2026 16:57 189 14.0150
08/07/2026 16:57 743 14.0150
08/07/2026 16:57 400 14.0025
08/07/2026 16:57 5 14.00432
08/07/2026 16:56 879 14.0000
08/07/2026 16:56 333 14.0000
08/07/2026 16:56 133 14.0000
08/07/2026 16:56 456 14.0000
08/07/2026 16:56 223 14.0000
08/07/2026 16:56 5464 14.0000
08/07/2026 16:56 192 14.0050
08/07/2026 16:56 208 14.0050
08/07/2026 16:56 221 14.0050
08/07/2026 16:56 35 14.00009
08/07/2026 16:56 558 14.0050
08/07/2026 16:56 100 14.0050
08/07/2026 16:56 215 14.0050
08/07/2026 16:56 196 14.0100
08/07/2026 16:56 893 14.0100
08/07/2026 16:56 100 14.0100
08/07/2026 16:56 560 14.0150
08/07/2026 16:56 818 14.0150
08/07/2026 16:56 444 14.0150
08/07/2026 16:56 503 14.0150
08/07/2026 16:56 222 14.0100
08/07/2026 16:56 468 14.0100
08/07/2026 16:56 893 14.0100
08/07/2026 16:56 38 14.00227
08/07/2026 16:56 3 14.0050
08/07/2026 16:56 217 14.0050
08/07/2026 16:56 6 14.00729
08/07/2026 16:56 223 14.0050
08/07/2026 16:56 247 14.0050
08/07/2026 16:56 1032 14.0100
08/07/2026 16:56 403 14.0100
08/07/2026 16:56 0.4 14.0050
08/07/2026 16:55 0.2127 14.0100
08/07/2026 16:55 279 14.0100
08/07/2026 16:55 1068 14.0100
08/07/2026 16:55 743 14.0100
08/07/2026 16:55 80 14.00509
08/07/2026 16:55 348 14.00954
08/07/2026 16:55 54 14.0100
08/07/2026 16:55 400 14.0100
08/07/2026 16:55 743 14.0100
08/07/2026 16:55 700 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 300 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 2000 14.0100
08/07/2026 16:55 256 14.0150
08/07/2026 16:54 344 14.03226
08/07/2026 16:54 256 14.0300
08/07/2026 16:54 833 14.0300
08/07/2026 16:54 1 14.0300
08/07/2026 16:54 1 14.0300
08/07/2026 16:54 2 14.0300
08/07/2026 16:54 141.8389 14.0300
08/07/2026 16:53 394 14.0250
08/07/2026 16:53 713 14.0210
08/07/2026 16:52 8.5653 14.0100
08/07/2026 16:52 200 14.01475
08/07/2026 16:52 167 14.01447
08/07/2026 16:52 10.1163 14.0200
08/07/2026 16:52 5252 14.01444
08/07/2026 16:52 1 14.01468
08/07/2026 16:52 1419.9072 14.0150
08/07/2026 16:52 227 14.0100
08/07/2026 16:52 828 14.0100
08/07/2026 16:52 500 14.0100
08/07/2026 16:52 500 14.0100
08/07/2026 16:52 509 14.0100
08/07/2026 16:52 449 14.0100
08/07/2026 16:52 100 14.0100
08/07/2026 16:52 71 14.00943
08/07/2026 16:52 599 14.00943
08/07/2026 16:51 747 14.0100
08/07/2026 16:51 517 14.0200
08/07/2026 16:51 678 14.0200
08/07/2026 16:51 223 14.0200
08/07/2026 16:51 369 14.0200
08/07/2026 16:51 490 14.0200
08/07/2026 16:51 678 14.0200
08/07/2026 16:51 1227 14.0200
08/07/2026 16:51 95 14.0200
08/07/2026 16:51 2000 14.0200
08/07/2026 16:51 2000 14.0200
08/07/2026 16:51 2000 14.0200
08/07/2026 16:51 234 14.0200
08/07/2026 16:51 1766 14.0200
08/07/2026 16:51 234 14.0200
08/07/2026 16:51 489 14.0200
08/07/2026 16:51 1511 14.0200
08/07/2026 16:51 489 14.0200
08/07/2026 16:51 2000 14.0200
08/07/2026 16:51 2000 14.0200
08/07/2026 16:51 189 14.0200
08/07/2026 16:51 2000 14.0200
08/07/2026 16:51 34 14.02436
08/07/2026 16:51 350 14.02436
08/07/2026 16:51 5.7324 14.0200
08/07/2026 16:51 478 14.0300
08/07/2026 16:51 670 14.0300
08/07/2026 16:51 239 14.0300
08/07/2026 16:51 249 14.0300
08/07/2026 16:51 1 14.0350
08/07/2026 16:51 476 14.0350
08/07/2026 16:51 228 14.0350
08/07/2026 16:51 1.7045 14.0350
08/07/2026 16:51 142.5009 14.0350
08/07/2026 16:50 797 14.0350
08/07/2026 16:50 6.1676 14.0250
08/07/2026 16:50 13.2197 14.0300
08/07/2026 16:50 509 14.0300
08/07/2026 16:50 743 14.0300
08/07/2026 16:50 223 14.0300
08/07/2026 16:50 17 14.02714
08/07/2026 16:50 1417 14.02976
08/07/2026 16:50 292 14.02935
08/07/2026 16:49 694 14.0300
08/07/2026 16:49 20.7562 14.0300
08/07/2026 16:49 20.722 14.0200
08/07/2026 16:49 217 14.0300
08/07/2026 16:49 231 14.0300
08/07/2026 16:49 0.6047 14.0400
08/07/2026 16:48 0.5096 14.0300
08/07/2026 16:48 153 14.0350
08/07/2026 16:48 153 14.0350
08/07/2026 16:48 212 14.0300
08/07/2026 16:48 1116 14.0300
08/07/2026 16:48 258 14.0300
08/07/2026 16:48 0.3336 14.0300
08/07/2026 16:48 0.1873 14.0300
08/07/2026 16:48 169 14.03476
08/07/2026 16:47 1425 14.0343
08/07/2026 16:47 143 14.0343
08/07/2026 16:47 283 14.0350
08/07/2026 16:47 571 14.0350
08/07/2026 16:47 591 14.0350
08/07/2026 16:47 591 14.0350
08/07/2026 16:47 107 14.0350
08/07/2026 16:47 107 14.0350
08/07/2026 16:47 24.8041 14.0400
08/07/2026 16:46 400 14.03428
08/07/2026 16:46 16 14.02977
08/07/2026 16:45 3.5447 14.0350
08/07/2026 16:45 0.36 14.0250
08/07/2026 16:45 3545 14.02896
08/07/2026 16:45 458 14.0300
08/07/2026 16:45 196 14.0300
08/07/2026 16:45 485 14.0300
08/07/2026 16:45 100 14.0300
08/07/2026 16:45 236 14.0300
08/07/2026 16:45 634 14.0300
08/07/2026 16:45 459 14.0300
08/07/2026 16:45 221 14.0300
08/07/2026 16:45 220 14.0350
08/07/2026 16:45 2 14.0400
08/07/2026 16:45 490 14.0350
08/07/2026 16:45 388 14.02636
08/07/2026 16:44 10 14.0350
08/07/2026 16:44 348 14.0250
08/07/2026 16:44 458 14.0250
08/07/2026 16:44 1500 14.0250
08/07/2026 16:44 697 14.0250
08/07/2026 16:44 100 14.0250
08/07/2026 16:44 342 14.0200
08/07/2026 16:44 573 14.0200
08/07/2026 16:44 622 14.0200
08/07/2026 16:44 650 14.0100
08/07/2026 16:44 170 14.0100
08/07/2026 16:44 58 14.0100
08/07/2026 16:44 719 14.0050
08/07/2026 16:44 1995 14.0050
08/07/2026 16:44 5 14.0050
08/07/2026 16:44 1994 14.0050
08/07/2026 16:44 6 14.0050
08/07/2026 16:44 2000 14.0050
08/07/2026 16:44 2000 14.0050
08/07/2026 16:44 100 14.0050
08/07/2026 16:44 4.2842 14.0050
08/07/2026 16:44 376 14.0100
08/07/2026 16:43 212 14.01717
08/07/2026 16:43 206 14.0100
08/07/2026 16:43 746 14.0150
08/07/2026 16:43 15 14.0150
08/07/2026 16:43 770 14.0150
08/07/2026 16:42 12.8534 14.0150
08/07/2026 16:42 0.9233 14.0150
08/07/2026 16:42 743 14.0100
08/07/2026 16:42 303 14.0100
08/07/2026 16:42 306 14.0100
08/07/2026 16:42 13 14.0100
08/07/2026 16:42 187 14.0100
08/07/2026 16:42 459 14.0100
08/07/2026 16:42 496 14.0100
08/07/2026 16:42 747 14.0100
08/07/2026 16:42 100 14.0100
08/07/2026 16:42 230 14.0150
08/07/2026 16:42 2192 14.0150
08/07/2026 16:42 292 14.0150
08/07/2026 16:42 100 14.0150
08/07/2026 16:42 480 14.0150
08/07/2026 16:42 234 14.0250
08/07/2026 16:42 230 14.0250
08/07/2026 16:42 4 14.0250
08/07/2026 16:42 80 14.0200
08/07/2026 16:42 1500 14.0200
08/07/2026 16:41 0.9857 14.0100
08/07/2026 16:41 319 14.0150
08/07/2026 16:41 603 14.0150
08/07/2026 16:41 320 14.0100
08/07/2026 16:41 4 14.0050
08/07/2026 16:41 680 14.0050
08/07/2026 16:41 743 14.0050
08/07/2026 16:41 490 14.0050
08/07/2026 16:41 339 14.0050
08/07/2026 16:41 1999 14.0000
08/07/2026 16:41 1 14.0000
08/07/2026 16:41 1999 14.0000
08/07/2026 16:41 2000 14.0000
08/07/2026 16:41 2000 14.0000
08/07/2026 16:41 2000 14.0000
08/07/2026 16:41 826 14.0000
08/07/2026 16:41 1174 14.0000
08/07/2026 16:41 826 14.0000
08/07/2026 16:41 2332 14.0000
08/07/2026 16:41 2000 14.0000
08/07/2026 16:41 195 14.0000
08/07/2026 16:41 326 14.0000
08/07/2026 16:41 743 14.0000
08/07/2026 16:41 0.5206 14.0050
08/07/2026 16:41 456 14.0050
08/07/2026 16:41 227 14.0050
08/07/2026 16:40 318 14.0100
08/07/2026 16:40 1089 14.00923
08/07/2026 16:40 654 14.0100
08/07/2026 16:40 1 14.00217
08/07/2026 16:40 10 14.00419
08/07/2026 16:40 50 13.98897
08/07/2026 16:40 436 13.9950
08/07/2026 16:40 599 13.9950
08/07/2026 16:40 743 13.9950
08/07/2026 16:39 5 14.0000
08/07/2026 16:39 29 13.99595
08/07/2026 16:39 0.9111 14.0050
08/07/2026 16:39 245 14.0000
08/07/2026 16:39 490 14.0000
08/07/2026 16:39 10 14.0050
08/07/2026 16:39 158 14.0050
08/07/2026 16:39 78 14.01148
08/07/2026 16:39 9 14.0180
08/07/2026 16:38 130 14.0150
08/07/2026 16:38 215 14.0150
08/07/2026 16:38 100 14.01697
08/07/2026 16:38 0.1419 14.0250
08/07/2026 16:38 120 14.01479
08/07/2026 16:38 340 14.0200
08/07/2026 16:38 266.2336 14.0100
08/07/2026 16:38 25000 14.00893
08/07/2026 16:38 1.7045 14.0100
08/07/2026 16:37 283 14.01014
08/07/2026 16:37 0.142 14.0100
08/07/2026 16:37 490 13.9950
08/07/2026 16:37 490 13.9950
08/07/2026 16:37 506 13.9950
08/07/2026 16:37 661 13.9950
08/07/2026 16:37 100 13.9950
08/07/2026 16:37 743 13.9950
08/07/2026 16:36 743 13.9900
08/07/2026 16:36 220 13.9850
08/07/2026 16:36 440 13.9850
08/07/2026 16:36 210 13.9850
08/07/2026 16:36 230 13.9848
08/07/2026 16:36 1000 13.9848
08/07/2026 16:36 0.0613 13.9800
08/07/2026 16:36 28 13.98481
08/07/2026 16:35 2000 13.9800
08/07/2026 16:35 500 13.9800
08/07/2026 16:35 2000 13.9800
08/07/2026 16:35 398 13.9800
08/07/2026 16:35 1288 13.9800
08/07/2026 16:35 712 13.9800
08/07/2026 16:35 227 13.9800
08/07/2026 16:35 2000 13.9800
08/07/2026 16:35 377 13.98392
08/07/2026 16:35 858 13.98392
08/07/2026 16:35 0.3597 13.9800
08/07/2026 16:35 937 13.9850
08/07/2026 16:35 88 13.9850
08/07/2026 16:35 183 13.9850
08/07/2026 16:35 53 13.98325
08/07/2026 16:34 0.0765 13.9850
08/07/2026 16:34 1536 13.98178
08/07/2026 16:34 950 13.9800
08/07/2026 16:34 1050 13.9800
08/07/2026 16:34 941 13.9800
08/07/2026 16:34 9 13.9800
08/07/2026 16:34 2000 13.9800
08/07/2026 16:34 273 13.9850
08/07/2026 16:34 700 13.98892
08/07/2026 16:34 324.8449 13.9800
08/07/2026 16:34 0.1314 14.0000
08/07/2026 16:34 210 13.9900
08/07/2026 16:34 214 13.9900
08/07/2026 16:34 262 13.9950
08/07/2026 16:33 0.2592 14.0050
08/07/2026 16:33 0.2942 14.0050
08/07/2026 16:33 11.548 14.0050
08/07/2026 16:32 0.1449 13.9900
08/07/2026 16:32 4 14.0050
08/07/2026 16:32 1242 14.0050
08/07/2026 16:32 19 14.0050
08/07/2026 16:32 1981 14.0050
08/07/2026 16:32 19 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 314 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 1425 14.0050
08/07/2026 16:32 575 14.0050
08/07/2026 16:32 212 14.0050
08/07/2026 16:32 1213 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 422 14.0050
08/07/2026 16:32 2000 14.0050
08/07/2026 16:32 795 14.00891
08/07/2026 16:31 50 14.0089
08/07/2026 16:31 1274 14.0050
08/07/2026 16:31 726 14.0050
08/07/2026 16:31 180 14.0050
08/07/2026 16:31 222 14.0050
08/07/2026 16:31 2000 14.0050
08/07/2026 16:31 219 14.0100
08/07/2026 16:31 29 14.0100
08/07/2026 16:31 864 14.0100
08/07/2026 16:31 496 14.0100
08/07/2026 16:31 459 14.0100
08/07/2026 16:31 3074 14.0150
08/07/2026 16:31 4832 14.0200
08/07/2026 16:31 1 14.0200
08/07/2026 16:31 743 14.0150
08/07/2026 16:31 3 14.00592
08/07/2026 16:30 141.9907 14.0150
08/07/2026 16:30 3370 14.00594
08/07/2026 16:30 0.3505 14.0100
08/07/2026 16:30 8.3597 14.0100
08/07/2026 16:30 317 14.0050
08/07/2026 16:30 893 14.0100
08/07/2026 16:30 249 14.0100
08/07/2026 16:30 743 14.0100
08/07/2026 16:30 11.1313 14.0100
08/07/2026 16:29 743 14.0150
08/07/2026 16:29 358 14.0150
08/07/2026 16:29 661 14.0150
08/07/2026 16:29 461 14.0150
08/07/2026 16:29 818 14.0150
08/07/2026 16:29 460 14.0100
08/07/2026 16:29 361 14.0100
08/07/2026 16:29 359 14.0050
08/07/2026 16:29 872 14.0050
08/07/2026 16:29 416 14.0050
08/07/2026 16:29 462 14.0050
08/07/2026 16:29 804 14.0050
08/07/2026 16:29 377 14.0050
08/07/2026 16:29 100 14.0050
08/07/2026 16:29 241 14.0050
08/07/2026 16:28 2000 14.0100
08/07/2026 16:28 426 14.0135
08/07/2026 16:28 548 14.0135
08/07/2026 16:28 7500 14.00955
08/07/2026 16:28 150 14.0135
08/07/2026 16:28 723 14.00389
08/07/2026 16:28 539 14.00389
08/07/2026 16:28 11 14.00389
08/07/2026 16:28 6 14.00389
08/07/2026 16:28 55 14.00389
08/07/2026 16:28 90 14.00389
08/07/2026 16:28 1421 14.00389
08/07/2026 16:28 118 14.0000
08/07/2026 16:28 10 14.0000
08/07/2026 16:28 7.1 14.0000
08/07/2026 16:28 4 14.0000
08/07/2026 16:28 17.3471 14.0000
08/07/2026 16:28 70 14.0000
08/07/2026 16:28 35 14.0000
08/07/2026 16:28 715 13.99388
08/07/2026 16:28 486 13.99388
08/07/2026 16:28 1393 13.99388
08/07/2026 16:28 350 13.9900
08/07/2026 16:28 0.1152 13.9800
08/07/2026 16:28 80 13.98388
08/07/2026 16:28 743 13.9850
08/07/2026 16:28 569 13.97603
08/07/2026 16:27 8.644 13.9750
08/07/2026 16:27 1434 13.97581
08/07/2026 16:27 1 13.9800
08/07/2026 16:27 743 13.9750
08/07/2026 16:27 242 13.9750
08/07/2026 16:27 493 13.9750
08/07/2026 16:27 0.9977 13.9600
08/07/2026 16:27 0.1467 13.9750
08/07/2026 16:27 150 13.9600
08/07/2026 16:27 200 13.9600
08/07/2026 16:27 1500 13.9600
08/07/2026 16:27 523 13.9600
08/07/2026 16:27 488 13.9600
08/07/2026 16:27 489 13.9600
08/07/2026 16:26 19.282 13.9550
08/07/2026 16:26 1873 13.94879
08/07/2026 16:25 445 13.94077
08/07/2026 16:25 2938 13.94066
08/07/2026 16:24 1400 13.93903
08/07/2026 16:24 234 13.9400
08/07/2026 16:24 365 13.94885
08/07/2026 16:24 110 13.94907
08/07/2026 16:24 107 13.95188
08/07/2026 16:24 442 13.9500
08/07/2026 16:24 591 13.9500
08/07/2026 16:24 100 13.9500
08/07/2026 16:24 363 13.9500
08/07/2026 16:24 100 13.9450
08/07/2026 16:24 448 13.9450
08/07/2026 16:24 467 13.9400
08/07/2026 16:24 509 13.9400
08/07/2026 16:24 100 13.9400
08/07/2026 16:24 150 13.9400
08/07/2026 16:24 669 13.9500
08/07/2026 16:23 200 13.9500
08/07/2026 16:23 142 13.9461
08/07/2026 16:23 32 13.94563
08/07/2026 16:23 415 13.94552
08/07/2026 16:22 1.7654 13.9400
08/07/2026 16:22 474 13.9500
08/07/2026 16:22 358 13.9500
08/07/2026 16:22 1500 13.9500
08/07/2026 16:22 1 13.9500
08/07/2026 16:22 275 13.9400
08/07/2026 16:22 80 13.94367
08/07/2026 16:22 0.3993 13.9500
08/07/2026 16:22 538 13.9450
08/07/2026 16:21 713 13.93908
08/07/2026 16:21 250 13.94044
08/07/2026 16:21 456 13.93412
08/07/2026 16:21 10 13.9350
08/07/2026 16:21 2353 13.9300
08/07/2026 16:21 1436 13.92489
08/07/2026 16:20 98 13.92493
08/07/2026 16:20 499 13.93122
08/07/2026 16:20 90 13.9300
08/07/2026 16:20 1300 13.93181
08/07/2026 16:20 20.5296 13.9300
08/07/2026 16:20 394 13.9300
08/07/2026 16:20 223 13.9300
08/07/2026 16:20 76 13.93361
08/07/2026 16:20 519 13.93675
08/07/2026 16:20 0.08 13.9300
08/07/2026 16:20 22.3 13.9300
08/07/2026 16:19 2.7572 13.9200
08/07/2026 16:19 3.8922 13.9200
08/07/2026 16:19 4 13.92781
08/07/2026 16:19 68.2522 13.9200
08/07/2026 16:19 368 13.9300
08/07/2026 16:19 584 13.9300
08/07/2026 16:19 654 13.9300
08/07/2026 16:19 508 13.9250
08/07/2026 16:19 500 13.91825
08/07/2026 16:19 484 13.9186
08/07/2026 16:18 755 13.9200
08/07/2026 16:18 395 13.9200
08/07/2026 16:18 215 13.91522
08/07/2026 16:18 753 13.9100
08/07/2026 16:18 484 13.9050
08/07/2026 16:18 1000 13.9050
08/07/2026 16:18 2032 13.9050
08/07/2026 16:18 469 13.9050
08/07/2026 16:18 579 13.9050
08/07/2026 16:18 828 13.9050
08/07/2026 16:18 498 13.9100
08/07/2026 16:18 753 13.9100
08/07/2026 16:18 142.9598 13.9200
08/07/2026 16:18 494 13.9150
08/07/2026 16:18 509 13.9150
08/07/2026 16:18 0.107 13.9250
08/07/2026 16:18 333 13.9200
08/07/2026 16:18 264 13.9200
08/07/2026 16:18 743 13.9200
08/07/2026 16:18 16 13.9200
08/07/2026 16:17 106 13.91527
08/07/2026 16:17 16 13.9200
08/07/2026 16:17 373 13.9200
08/07/2026 16:17 1500 13.9200
08/07/2026 16:17 165 13.9200
08/07/2026 16:17 0.2629 13.9200
08/07/2026 16:17 5033 13.90857
08/07/2026 16:17 2.8412 13.9200
08/07/2026 16:16 1796 13.91262
08/07/2026 16:16 21.2115 13.9050
08/07/2026 16:16 524 13.9100
08/07/2026 16:16 363 13.9100
08/07/2026 16:16 0.1071 13.9150
08/07/2026 16:16 50 13.9100
08/07/2026 16:16 50 13.9100
08/07/2026 16:16 608 13.90352
08/07/2026 16:16 250 13.90356
08/07/2026 16:15 0.2828 13.8950
08/07/2026 16:15 38 13.8950
08/07/2026 16:15 111 13.89025
08/07/2026 16:15 33 13.88856
08/07/2026 16:15 2 13.8900
08/07/2026 16:15 8 13.88855
08/07/2026 16:14 1609 13.89031
08/07/2026 16:14 6 13.9100
08/07/2026 16:14 462 13.8950
08/07/2026 16:14 229 13.9000
08/07/2026 16:14 800 13.90353
08/07/2026 16:14 150.7576 13.9000
08/07/2026 16:14 354 13.9050
08/07/2026 16:14 243 13.9050
08/07/2026 16:14 743 13.9050
08/07/2026 16:14 600 13.9001
08/07/2026 16:14 222 13.9000
08/07/2026 16:14 743 13.8950
08/07/2026 16:14 241 13.8950
08/07/2026 16:13 498 13.9000
08/07/2026 16:13 1500 13.9000
08/07/2026 16:13 1500 13.9000
08/07/2026 16:13 626 13.8950
08/07/2026 16:13 1000 13.89025
08/07/2026 16:13 444 13.8950
08/07/2026 16:13 73 13.88852
08/07/2026 16:12 0.7161 13.8950
08/07/2026 16:12 10 13.88026
08/07/2026 16:12 100 13.8850
08/07/2026 16:12 593 13.8850
08/07/2026 16:12 468 13.8850
08/07/2026 16:12 15 13.8800
08/07/2026 16:12 523 13.8700
08/07/2026 16:12 267 13.8750
08/07/2026 16:12 417 13.8750
08/07/2026 16:12 386 13.8750
08/07/2026 16:12 478 13.8750
08/07/2026 16:12 223 13.8750
08/07/2026 16:11 0.1143 13.8700
08/07/2026 16:11 402 13.87597
08/07/2026 16:11 469 13.8800
08/07/2026 16:11 277 13.8825
08/07/2026 16:11 277 13.8825
08/07/2026 16:11 560 13.8800
08/07/2026 16:11 357 13.87851
08/07/2026 16:11 1745 13.8800
08/07/2026 16:11 1745 13.8800
08/07/2026 16:10 874 13.8800
08/07/2026 16:10 195 13.8850
08/07/2026 16:10 100 13.8850
08/07/2026 16:10 354 13.8850
08/07/2026 16:10 800 13.8850
08/07/2026 16:09 0.2146 13.8900
08/07/2026 16:09 443 13.8950
08/07/2026 16:09 200 13.8950
08/07/2026 16:09 586 13.8950
08/07/2026 16:09 255 13.8950
08/07/2026 16:09 490 13.8950
08/07/2026 16:09 100 13.8950
08/07/2026 16:09 814 13.8950
08/07/2026 16:09 743 13.8950
08/07/2026 16:09 577 13.8900
08/07/2026 16:09 888 13.8900
08/07/2026 16:09 100 13.8900
08/07/2026 16:09 225 13.8850
08/07/2026 16:09 13 13.88027
08/07/2026 16:09 716 13.8815
08/07/2026 16:09 1459 13.88025
08/07/2026 16:09 12.5416 13.8850
08/07/2026 16:09 24 13.88793
08/07/2026 16:09 341 13.8800
08/07/2026 16:08 63 13.8900
08/07/2026 16:08 2.1217 13.8900
08/07/2026 16:08 1500 13.8900
08/07/2026 16:08 100 13.8800
08/07/2026 16:08 63 13.8800
08/07/2026 16:08 471 13.8800
08/07/2026 16:08 743 13.8750
08/07/2026 16:08 143.3201 13.8850
08/07/2026 16:08 349 13.8750
08/07/2026 16:08 394 13.8750
08/07/2026 16:08 203 13.8800
08/07/2026 16:08 44 13.8850
08/07/2026 16:08 317 13.8800
08/07/2026 16:08 614 13.8800
08/07/2026 16:08 129 13.8800
08/07/2026 16:07 500 13.87727
08/07/2026 16:07 0.3604 13.8750
08/07/2026 16:07 291 13.8800
08/07/2026 16:07 428 13.8800
08/07/2026 16:07 400 13.8835
08/07/2026 16:07 143.2685 13.8900
08/07/2026 16:06 145 13.88025
08/07/2026 16:06 71 13.88028
08/07/2026 16:06 216 13.88296
08/07/2026 16:06 208 13.8800
08/07/2026 16:06 205 13.8800
08/07/2026 16:06 200 13.8800
08/07/2026 16:06 571 13.8800
08/07/2026 16:06 732 13.8800
08/07/2026 16:06 504 13.8800
08/07/2026 16:06 100 13.8800
08/07/2026 16:05 585 13.8600
08/07/2026 16:05 846 13.8600
08/07/2026 16:05 659 13.8600
08/07/2026 16:05 71 13.85554
08/07/2026 16:05 439 13.8500
08/07/2026 16:05 393 13.8500
08/07/2026 16:05 280 13.8500
08/07/2026 16:05 250 13.8535
08/07/2026 16:04 3 13.85554
08/07/2026 16:04 697 13.8500
08/07/2026 16:04 743 13.8500
08/07/2026 16:04 400 13.8400
08/07/2026 16:04 482 13.8400
08/07/2026 16:04 2000 13.8400
08/07/2026 16:04 504 13.8400
08/07/2026 16:04 500 13.8400
08/07/2026 16:04 743 13.8400
08/07/2026 16:04 100 13.8500
08/07/2026 16:04 647 13.8500
08/07/2026 16:04 1692 13.8500
08/07/2026 16:04 308 13.8500
08/07/2026 16:04 724 13.8500
08/07/2026 16:04 1053 13.8500
08/07/2026 16:04 947 13.8500
08/07/2026 16:04 1918 13.8500
08/07/2026 16:04 2000 13.8500
08/07/2026 16:04 1711 13.8500
08/07/2026 16:04 2000 13.8500
08/07/2026 16:04 207 13.8500
08/07/2026 16:04 294 13.8500
08/07/2026 16:04 2000 13.8500
08/07/2026 16:04 720 13.8500
08/07/2026 16:04 697 13.8500
08/07/2026 16:04 1519 13.8585
08/07/2026 16:04 3 13.8550
08/07/2026 16:04 219 13.8550
08/07/2026 16:04 454 13.8550
08/07/2026 16:03 0.1273 13.8650
08/07/2026 16:03 24 13.8600
08/07/2026 16:03 183 13.8600
08/07/2026 16:03 396 13.85555
08/07/2026 16:03 182 13.8600
08/07/2026 16:03 4047 13.8533
08/07/2026 16:03 98 13.8550
08/07/2026 16:03 356 13.8550
08/07/2026 16:03 186 13.8550
08/07/2026 16:02 162 13.85301
08/07/2026 16:02 750 13.8550
08/07/2026 16:02 74 13.85056
08/07/2026 16:02 4.3074 13.8600
08/07/2026 16:02 861 13.85056
08/07/2026 16:02 0.786 13.8550
08/07/2026 16:01 1230 13.85433
08/07/2026 16:01 163 13.8550
08/07/2026 16:01 15 13.8550
08/07/2026 16:01 238 13.8550
08/07/2026 16:01 0.1313 13.8650
08/07/2026 16:01 153 13.8600
08/07/2026 16:00 1050 13.8580
08/07/2026 16:00 0.5199 13.8650
08/07/2026 16:00 154 13.8600
08/07/2026 16:00 227 13.8600
08/07/2026 16:00 478 13.8600
08/07/2026 16:00 2 13.84059
08/07/2026 16:00 210 13.8350
08/07/2026 16:00 224 13.8450
08/07/2026 15:59 232 13.8500
08/07/2026 15:59 718 13.85432
08/07/2026 15:59 1 13.8550
08/07/2026 15:59 1084 13.8550
08/07/2026 15:58 488 13.8400
08/07/2026 15:58 130 13.8400
08/07/2026 15:58 728 13.8400
08/07/2026 15:57 22 13.8300
08/07/2026 15:57 495 13.8300
08/07/2026 15:57 728 13.8265
08/07/2026 15:57 743 13.8250
08/07/2026 15:57 1300 13.8250
08/07/2026 15:57 2 13.8350
08/07/2026 15:56 2.2711 13.8350
08/07/2026 15:56 280 13.8350
08/07/2026 15:56 0.3373 13.8450
08/07/2026 15:56 6.7435 13.8400
08/07/2026 15:56 723 13.8480
08/07/2026 15:56 1352 13.8450
08/07/2026 15:56 215 13.8450
08/07/2026 15:56 100 13.8450
08/07/2026 15:55 47.8909 13.8450
08/07/2026 15:55 362 13.8480
08/07/2026 15:55 187 13.8550
08/07/2026 15:55 202 13.8550
08/07/2026 15:55 743 13.8550
08/07/2026 15:55 3 13.84779
08/07/2026 15:55 1019 13.8500
08/07/2026 15:55 297 13.8500
08/07/2026 15:55 358 13.8656
08/07/2026 15:55 2976 13.8600
08/07/2026 15:55 172 13.8600
08/07/2026 15:54 537 13.8665
08/07/2026 15:54 0.2698 13.8650
08/07/2026 15:54 14 13.87439
08/07/2026 15:54 1408 13.8700
08/07/2026 15:54 334 13.8700
08/07/2026 15:54 0.1884 13.8750
08/07/2026 15:54 7.1712 13.8750
08/07/2026 15:53 2.9063 13.8800
08/07/2026 15:53 2.811 13.8600
08/07/2026 15:53 230 13.8650
08/07/2026 15:53 478 13.8700
08/07/2026 15:53 472 13.8700
08/07/2026 15:53 2493 13.8700
08/07/2026 15:52 0.1679 13.8800
08/07/2026 15:52 0.2417 13.8600
08/07/2026 15:52 4100 13.8680
08/07/2026 15:52 330 13.8680
08/07/2026 15:52 10050 13.8680
08/07/2026 15:52 0.8115 13.8750
08/07/2026 15:51 508 13.8630
08/07/2026 15:51 1 13.8650
08/07/2026 15:51 360 13.8650
08/07/2026 15:51 595 13.8650
08/07/2026 15:50 622 13.8550
08/07/2026 15:50 743 13.8600
08/07/2026 15:50 428 13.8650
08/07/2026 15:50 299 13.8650
08/07/2026 15:50 247 13.8650
08/07/2026 15:50 300 13.8630
08/07/2026 15:50 633 13.8650
08/07/2026 15:49 0.3203 13.8600
08/07/2026 15:49 55 13.8400
08/07/2026 15:48 607 13.8400
08/07/2026 15:48 100 13.8400
08/07/2026 15:48 206 13.8400
08/07/2026 15:48 226 13.8400
08/07/2026 15:48 0.1641 13.8300
08/07/2026 15:48 1500 13.8300
08/07/2026 15:47 495 13.8200
08/07/2026 15:47 3 13.82475
08/07/2026 15:47 495 13.8150
08/07/2026 15:47 250 13.8150
08/07/2026 15:47 219 13.8150
08/07/2026 15:46 1254 13.8100
08/07/2026 15:46 369 13.8100
08/07/2026 15:46 31 13.8100
08/07/2026 15:46 1 13.8100
08/07/2026 15:46 1969 13.8100
08/07/2026 15:46 936 13.8100
08/07/2026 15:46 1033 13.8100
08/07/2026 15:46 967 13.8100
08/07/2026 15:46 27 13.8100
08/07/2026 15:46 967 13.8100
08/07/2026 15:46 1033 13.8100
08/07/2026 15:46 25 13.8100
08/07/2026 15:46 969 13.8100
08/07/2026 15:46 25 13.8100
08/07/2026 15:46 1006 13.8100
08/07/2026 15:46 208 13.8100
08/07/2026 15:46 776 13.8100
08/07/2026 15:46 2000 13.8100
08/07/2026 15:46 112 13.8200
08/07/2026 15:46 563 13.8200
08/07/2026 15:46 2075 13.8100
08/07/2026 15:46 31 13.8100
08/07/2026 15:46 1969 13.8100
08/07/2026 15:46 137 13.8100
08/07/2026 15:46 2000 13.8100
08/07/2026 15:46 2000 13.8100
08/07/2026 15:46 314 13.8100
08/07/2026 15:46 2000 13.8100
08/07/2026 15:46 2000 13.8100
08/07/2026 15:46 230 13.8195
08/07/2026 15:45 218 13.8300
08/07/2026 15:45 700 13.8345
08/07/2026 15:45 297 13.8350
08/07/2026 15:45 179 13.8350
08/07/2026 15:45 450 13.83271
08/07/2026 15:45 412 13.8321
08/07/2026 15:45 430 13.8300
08/07/2026 15:44 7.2333 13.8250
08/07/2026 15:44 360 13.8350
08/07/2026 15:44 312 13.8350
08/07/2026 15:43 2.1321 13.8300
08/07/2026 15:43 707 13.8350
08/07/2026 15:43 185 13.8350
08/07/2026 15:43 415 13.8350
08/07/2026 15:43 0.2132 13.8300
08/07/2026 15:43 23.2713 13.8200
08/07/2026 15:43 213 13.8300
08/07/2026 15:43 1500 13.8300
08/07/2026 15:43 804 13.8300
08/07/2026 15:43 2 13.8300
08/07/2026 15:42 1 13.8200
08/07/2026 15:42 3 13.8200
08/07/2026 15:42 50601 13.6500
08/07/2026 15:41 374 13.8150
08/07/2026 15:40 1.3335 13.8150
08/07/2026 15:40 206 13.8150
08/07/2026 15:40 0.062 13.8150
08/07/2026 15:39 454 13.8250
08/07/2026 15:39 412 13.8250
08/07/2026 15:38 1 13.8300
08/07/2026 15:38 59 13.8250
08/07/2026 15:38 9 13.8150
08/07/2026 15:38 4.589 13.8200
08/07/2026 15:38 991 13.8150
08/07/2026 15:38 189 13.8100
08/07/2026 15:38 199 13.8000
08/07/2026 15:38 206 13.8000
08/07/2026 15:38 492 13.8000
08/07/2026 15:37 17.7841 13.8000
08/07/2026 15:36 253 13.8100
08/07/2026 15:36 0.5328 13.8150
08/07/2026 15:36 0.1056 13.8100
08/07/2026 15:36 267 13.8150
08/07/2026 15:36 1.1718 13.8250
08/07/2026 15:35 0.0862 13.8100
08/07/2026 15:35 1449 13.81297
08/07/2026 15:35 89 13.8215
08/07/2026 15:35 234 13.8100
08/07/2026 15:35 300 13.83182
08/07/2026 15:35 218 13.8300
08/07/2026 15:35 89 13.8300
08/07/2026 15:35 167 13.8300
08/07/2026 15:35 509 13.8300
08/07/2026 15:34 30 13.8200
08/07/2026 15:34 51 13.8200
08/07/2026 15:34 152 13.8150
08/07/2026 15:34 100 13.8150
08/07/2026 15:33 714 13.8200
08/07/2026 15:33 80 13.8200
08/07/2026 15:33 300 13.8035
08/07/2026 15:32 400 13.8000
08/07/2026 15:32 144 13.8000
08/07/2026 15:32 1500 13.8000
08/07/2026 15:31 251 13.7800
08/07/2026 15:31 387 13.7800
08/07/2026 15:31 217 13.76486
08/07/2026 15:31 585 13.7650
08/07/2026 15:31 315 13.7650
08/07/2026 15:31 484 13.7650
08/07/2026 15:31 263 13.7650
08/07/2026 15:31 272 13.7550
08/07/2026 15:31 723 13.7550
08/07/2026 15:31 601 13.7500
08/07/2026 15:31 445 13.7500
08/07/2026 15:31 273 13.7600
08/07/2026 15:31 991 13.7650
08/07/2026 15:31 100 13.7650
08/07/2026 15:31 488 13.7650
08/07/2026 15:31 991 13.7650
08/07/2026 15:31 294 13.7650
08/07/2026 15:30 583 13.7550
08/07/2026 15:30 237 13.7550
08/07/2026 15:30 271 13.7550
08/07/2026 15:30 295 13.7550
08/07/2026 15:30 234 13.7550
08/07/2026 15:30 303 13.7500
08/07/2026 15:30 15 13.7400
08/07/2026 15:29 2056 13.7350
08/07/2026 15:29 437 13.7350
08/07/2026 15:29 257 13.7350
08/07/2026 15:29 756 13.7350
08/07/2026 15:29 232 13.7350
08/07/2026 15:28 1787 13.72858
08/07/2026 15:27 228 13.7300
08/07/2026 15:27 213 13.7350
08/07/2026 15:27 383 13.7350
08/07/2026 15:27 6536 13.7350
08/07/2026 15:27 4 13.73824
08/07/2026 15:26 0.3544 13.7350
08/07/2026 15:26 4 13.73825
08/07/2026 15:25 128 13.7350
08/07/2026 15:25 301 13.7350
08/07/2026 15:25 3 13.7350
08/07/2026 15:24 21 13.73681
08/07/2026 15:24 48 13.7350
08/07/2026 15:24 351 13.7350
08/07/2026 15:24 180 13.7350
08/07/2026 15:23 426 13.7400
08/07/2026 15:23 207 13.7400
08/07/2026 15:23 3806 13.7400
08/07/2026 15:23 133 13.74181
08/07/2026 15:22 2 13.74019
08/07/2026 15:22 329 13.7400
08/07/2026 15:22 132 13.7400
08/07/2026 15:22 144 13.7400
08/07/2026 15:22 322 13.7400
08/07/2026 15:22 2672 13.7400
08/07/2026 15:22 1432 13.7400
08/07/2026 15:21 0.9752 13.7400
08/07/2026 15:19 0.7239 13.7450
08/07/2026 15:19 0.7105 13.7350
08/07/2026 15:19 1.4137 13.7400
08/07/2026 15:18 323 13.7350
08/07/2026 15:18 338 13.7350
08/07/2026 15:18 413 13.7350
08/07/2026 15:18 242 13.7350
08/07/2026 15:18 2271 13.7350
08/07/2026 15:18 259 13.7350
08/07/2026 15:18 53 13.7350
08/07/2026 15:18 541 13.73341
08/07/2026 15:17 47 13.7350
08/07/2026 15:17 557 13.7350
08/07/2026 15:17 427 13.7350
08/07/2026 15:16 1585 13.7300
08/07/2026 15:15 364 13.73183
08/07/2026 15:15 0.206 13.7400
08/07/2026 15:15 389 13.7300
08/07/2026 15:15 387 13.7300
08/07/2026 15:15 208 13.7300
08/07/2026 15:15 357 13.7300
08/07/2026 15:15 505 13.7300
08/07/2026 15:14 296 13.7400
08/07/2026 15:14 94 13.7400
08/07/2026 15:14 135 13.7400
08/07/2026 15:14 50 13.73357
08/07/2026 15:13 80 13.73678
08/07/2026 15:13 1 13.7400
08/07/2026 15:13 1433 13.73662
08/07/2026 15:13 15.7991 13.7400
08/07/2026 15:13 0.1353 13.7450
08/07/2026 15:12 0.0694 13.7350
08/07/2026 15:12 289 13.73825
08/07/2026 15:12 1703 13.73853
08/07/2026 15:12 3.2274 13.7350
08/07/2026 15:12 2216 13.73853
08/07/2026 15:12 374 13.73824
08/07/2026 15:12 343 13.73853
08/07/2026 15:12 319 13.7400
08/07/2026 15:12 138 13.7400
08/07/2026 15:11 1.4473 13.7500
08/07/2026 15:10 618 13.7500
08/07/2026 15:09 140 13.7500
08/07/2026 15:09 1 13.7500
08/07/2026 15:09 310 13.7450
08/07/2026 15:09 218 13.7450
08/07/2026 15:08 506 13.7400
08/07/2026 15:08 97 13.7400
08/07/2026 15:08 86 13.7400
08/07/2026 15:07 100 13.7350
08/07/2026 15:07 240 13.7400
08/07/2026 15:07 322 13.7400
08/07/2026 15:06 327 13.74668
08/07/2026 15:06 326 13.7500
08/07/2026 15:06 250 13.7500
08/07/2026 15:06 327 13.7435
08/07/2026 15:04 1995 13.7500
08/07/2026 15:04 189 13.7550
08/07/2026 15:04 267 13.7550
08/07/2026 15:03 1.454 13.7550
08/07/2026 15:02 575 13.7600
08/07/2026 15:02 288 13.75662
08/07/2026 15:02 0.1279 13.7600
08/07/2026 15:02 2500 13.75667
08/07/2026 15:01 249 13.7650
08/07/2026 15:01 550 13.7650
08/07/2026 15:00 371 13.7650
08/07/2026 15:00 100 13.7650
08/07/2026 15:00 440 13.7650
08/07/2026 15:00 65 13.7650
08/07/2026 15:00 0.3568 13.7600
08/07/2026 15:00 371 13.7650
08/07/2026 15:00 750 13.7650
08/07/2026 15:00 1530 13.7650
08/07/2026 15:00 235 13.7650
08/07/2026 15:00 23 13.7650
08/07/2026 15:00 38.5005 13.7650
08/07/2026 15:00 5.5952 13.7700
08/07/2026 14:56 1.6616 13.7700
08/07/2026 14:56 7.2311 13.7600
08/07/2026 14:56 15 13.7600
08/07/2026 14:55 14 13.75325
08/07/2026 14:55 102 13.7533
08/07/2026 14:55 292 13.7533
08/07/2026 14:53 73 13.75175
08/07/2026 14:52 110 13.75175
08/07/2026 14:52 0.173 13.7550
08/07/2026 14:50 300 13.7400
08/07/2026 14:50 376 13.7500
08/07/2026 14:50 8 13.7450
08/07/2026 14:50 27 13.7450
08/07/2026 14:50 2 13.7450
08/07/2026 14:50 87 13.7450
08/07/2026 14:50 9 13.7450
08/07/2026 14:50 7 13.7400
08/07/2026 14:49 312 13.7500
08/07/2026 14:48 2578 13.73167
08/07/2026 14:48 98 13.7350
08/07/2026 14:48 395 13.7350
08/07/2026 14:47 250 13.73397
08/07/2026 14:46 77 13.73509
08/07/2026 14:46 216 13.7385
08/07/2026 14:46 1 13.73974
08/07/2026 14:46 252 13.7350
08/07/2026 14:46 2048 13.7400
08/07/2026 14:46 273 13.7400
08/07/2026 14:46 329 13.7400
08/07/2026 14:46 505 13.7400
08/07/2026 14:46 100 13.7350
08/07/2026 14:46 200 13.7350
08/07/2026 14:46 294 13.7350
08/07/2026 14:46 505 13.7350
08/07/2026 14:46 404 13.7350
08/07/2026 14:46 294 13.7350
08/07/2026 14:46 95 13.7350
08/07/2026 14:46 247 13.7350
08/07/2026 14:45 0.4625 13.7500
08/07/2026 14:45 1 13.7450
08/07/2026 14:45 260 13.7450
08/07/2026 14:45 111 13.7450
08/07/2026 14:45 0.3187 13.7450
08/07/2026 14:45 5 13.7450
08/07/2026 14:45 47 13.7400
08/07/2026 14:45 753 13.7400
08/07/2026 14:45 100 13.7400
08/07/2026 14:44 27 13.75166
08/07/2026 14:44 248 13.7500
08/07/2026 14:44 234 13.7500
08/07/2026 14:43 10 13.7500
08/07/2026 14:43 2 13.7600
08/07/2026 14:43 264 13.7550
08/07/2026 14:43 8030 13.7533
08/07/2026 14:43 79 13.7550
08/07/2026 14:43 40 13.7550
08/07/2026 14:42 744 13.7550
08/07/2026 14:42 589 13.7550
08/07/2026 14:42 227 13.7550
08/07/2026 14:42 32 13.75505
08/07/2026 14:42 3.6156 13.7600
08/07/2026 14:41 0.0887 13.7600
08/07/2026 14:41 0.1011 13.7550
08/07/2026 14:41 218 13.74824
08/07/2026 14:40 2128 13.74912
08/07/2026 14:40 7 13.74262
08/07/2026 14:39 62 13.7400
08/07/2026 14:39 517 13.7400
08/07/2026 14:39 180 13.7400
08/07/2026 14:39 704 13.7400
08/07/2026 14:39 0.3712 13.7400
08/07/2026 14:38 0.1958 13.7400
08/07/2026 14:38 1.4 13.7350
08/07/2026 14:37 391 13.7350
08/07/2026 14:37 116 13.7350
08/07/2026 14:37 97 13.7350
08/07/2026 14:37 283 13.7350
08/07/2026 14:37 377 13.7350
08/07/2026 14:37 239 13.7350
08/07/2026 14:37 0.3618 13.7350
08/07/2026 14:37 0.1471 13.7350
08/07/2026 14:37 0.4568 13.7250
08/07/2026 14:35 439 13.7250
08/07/2026 14:34 1 13.7200
08/07/2026 14:33 24 13.7250
08/07/2026 14:33 24 13.7250
08/07/2026 14:33 254 13.7250
08/07/2026 14:33 418 13.7350
08/07/2026 14:32 5000 13.73359
08/07/2026 14:32 247 13.7350
08/07/2026 14:32 84 13.7350
08/07/2026 14:32 398 13.7350
08/07/2026 14:32 0.1179 13.7400
08/07/2026 14:32 18 13.7250
08/07/2026 14:32 241 13.7350
08/07/2026 14:32 262 13.7350
08/07/2026 14:31 28 13.74505
08/07/2026 14:31 413 13.7400
08/07/2026 14:31 214 13.7400
08/07/2026 14:30 1 13.7550
08/07/2026 14:30 389 13.7550
08/07/2026 14:30 409 13.7500
08/07/2026 14:30 809 13.74733
08/07/2026 14:30 48 13.7500
08/07/2026 14:30 24 13.7500
08/07/2026 14:30 0.3631 13.7700
08/07/2026 14:30 243 13.7550
08/07/2026 14:30 13757 13.7499
08/07/2026 14:30 131 13.74981
08/07/2026 14:30 712 13.7550
08/07/2026 14:30 341 13.7500
08/07/2026 14:30 338 13.7500
08/07/2026 14:30 329 13.7500
08/07/2026 14:30 369 13.7500
08/07/2026 14:30 1 13.7450
08/07/2026 14:30 417 13.7400
08/07/2026 14:29 58 13.74686
08/07/2026 14:29 466 13.7500
08/07/2026 14:29 93 13.7450
08/07/2026 14:29 409 13.7450
08/07/2026 14:29 278 13.7450
08/07/2026 14:29 213 13.7500
08/07/2026 14:29 140 13.7500
08/07/2026 14:29 113 13.7500
08/07/2026 14:29 1 13.7500
08/07/2026 14:29 1 13.7500
08/07/2026 14:28 900 13.7500
08/07/2026 14:27 409 13.7500
08/07/2026 14:27 268 13.7500
08/07/2026 14:25 1390 13.7450
08/07/2026 14:25 2402 13.73824
08/07/2026 14:25 35 13.74162
08/07/2026 14:24 501 13.7450
08/07/2026 14:24 97 13.7450
08/07/2026 14:23 920 13.74343
08/07/2026 14:23 2.107 13.7400
08/07/2026 14:23 1 13.74482
08/07/2026 14:22 96 13.7400
08/07/2026 14:22 393 13.7400
08/07/2026 14:22 144 13.74325
08/07/2026 14:22 365 13.7500
08/07/2026 14:21 723 13.75006
08/07/2026 14:19 43 13.7550
08/07/2026 14:19 378 13.7550
08/07/2026 14:18 72 13.7501
08/07/2026 14:17 621 13.7550
08/07/2026 14:16 24 13.7550
08/07/2026 14:16 15 13.7500
08/07/2026 14:16 0.1278 13.7600
08/07/2026 14:15 200 13.7450
08/07/2026 14:15 394 13.7450
08/07/2026 14:15 342 13.7450
08/07/2026 14:15 393 13.7400
08/07/2026 14:15 394 13.7400
08/07/2026 14:15 100 13.7400
08/07/2026 14:15 200 13.7400
08/07/2026 14:15 244 13.7400
08/07/2026 14:15 673 13.7400
08/07/2026 14:15 352 13.7350
08/07/2026 14:15 253 13.7400
08/07/2026 14:15 393 13.7400
08/07/2026 14:15 550 13.7400
08/07/2026 14:15 321 13.74246
08/07/2026 14:14 7353 13.7433
08/07/2026 14:13 0.7236 13.7500
08/07/2026 14:13 563 13.7400
08/07/2026 14:13 24 13.7400
08/07/2026 14:13 108 13.7400
08/07/2026 14:13 369 13.7400
08/07/2026 14:13 256 13.7400
08/07/2026 14:13 221 13.7400
08/07/2026 14:13 2.583 13.7400
08/07/2026 14:13 89 13.73675
08/07/2026 14:12 8 13.7400
08/07/2026 14:12 372 13.7400
08/07/2026 14:12 37 13.73839
08/07/2026 14:11 0.1681 13.7400
08/07/2026 14:11 110 13.73679
08/07/2026 14:10 396 13.7400
08/07/2026 14:10 13 13.73737
08/07/2026 14:09 723 13.73824
08/07/2026 14:09 21 13.7425
08/07/2026 14:09 3.6195 13.7450
08/07/2026 14:08 1.2546 13.7400
08/07/2026 14:08 328 13.74167
08/07/2026 14:08 43 13.7400
08/07/2026 14:08 161 13.7400
08/07/2026 14:08 0.1242 13.7450
08/07/2026 14:08 31 13.74162
08/07/2026 14:07 39 13.7400
08/07/2026 14:07 584 13.7400
08/07/2026 14:07 361 13.73825
08/07/2026 14:06 29 13.7400
08/07/2026 14:06 600 13.7400
08/07/2026 14:05 417 13.7383
08/07/2026 14:05 361 13.73989
08/07/2026 14:04 715 13.7400
08/07/2026 14:04 72 13.7400
08/07/2026 14:04 35 13.74245
08/07/2026 14:03 1.1248 13.7450
08/07/2026 14:03 1 13.7425
08/07/2026 14:03 9819 13.74201
08/07/2026 14:03 37 13.7400
08/07/2026 14:02 10 13.7450
08/07/2026 14:02 0.1011 13.7450
08/07/2026 14:00 29 13.7300
08/07/2026 14:00 59 13.7250
08/07/2026 14:00 760 13.7250
08/07/2026 14:00 24 13.7250
08/07/2026 14:00 784 13.7250
08/07/2026 14:00 784 13.7250
08/07/2026 13:59 228 13.7300
08/07/2026 13:58 180 13.7299
08/07/2026 13:58 0.2555 13.7400
08/07/2026 13:58 1094 13.73104
08/07/2026 13:57 166 13.73903
08/07/2026 13:57 498 13.7400
08/07/2026 13:57 393 13.7400
08/07/2026 13:57 3.0106 13.7350
08/07/2026 13:56 779 13.73903
08/07/2026 13:56 19 13.74067
08/07/2026 13:55 117 13.73899
08/07/2026 13:55 550 13.7400
08/07/2026 13:55 500 13.7400
08/07/2026 13:55 87 13.7400
08/07/2026 13:55 197 13.7400
08/07/2026 13:54 18.6479 13.7400
08/07/2026 13:54 0.2895 13.7500
08/07/2026 13:50 750 13.74601
08/07/2026 13:49 0.1493 13.7350
08/07/2026 13:49 0.441 13.7350
08/07/2026 13:49 0.1732 13.7450
08/07/2026 13:48 19 13.74059
08/07/2026 13:48 1876 13.7400
08/07/2026 13:48 24 13.7400
08/07/2026 13:47 180 13.7415
08/07/2026 13:47 148 13.7450
08/07/2026 13:47 200 13.7450
08/07/2026 13:46 409 13.74599
08/07/2026 13:46 361 13.74401
08/07/2026 13:46 592 13.7450
08/07/2026 13:46 2500 13.7400
08/07/2026 13:45 1 13.7450
08/07/2026 13:45 180 13.74742
08/07/2026 13:45 612 13.7450
08/07/2026 13:45 3391 13.74701
08/07/2026 13:45 628 13.74701
08/07/2026 13:45 126 13.74761
08/07/2026 13:44 3 13.7452
08/07/2026 13:44 27 13.7450
08/07/2026 13:44 152 13.7450
08/07/2026 13:44 23 13.7450
08/07/2026 13:44 137 13.7450
08/07/2026 13:42 28 13.7400
08/07/2026 13:42 318 13.7350
08/07/2026 13:42 152 13.7350
08/07/2026 13:42 425 13.7350
08/07/2026 13:42 1 13.7350
08/07/2026 13:42 24 13.7350
08/07/2026 13:42 452 13.7350
08/07/2026 13:42 602 13.7350
08/07/2026 13:42 100 13.7350
08/07/2026 13:42 602 13.7350
08/07/2026 13:42 352 13.7350
08/07/2026 13:40 1.5027 13.7350
08/07/2026 13:40 107 13.7315
08/07/2026 13:39 184 13.7300
08/07/2026 13:39 1.3025 13.7350
08/07/2026 13:39 10.8664 13.7350
08/07/2026 13:39 74 13.73044
08/07/2026 13:38 2200 13.7340
08/07/2026 13:38 12.5 13.7300
08/07/2026 13:37 40 13.7350
08/07/2026 13:37 219 13.7400
08/07/2026 13:35 28 13.74948
08/07/2026 13:35 200 13.74398
08/07/2026 13:33 1 13.74977
08/07/2026 13:33 111 13.7450
08/07/2026 13:30 0.1111 13.7450
08/07/2026 13:30 127 13.7500
08/07/2026 13:30 635 13.7500
08/07/2026 13:30 762 13.7500
08/07/2026 13:29 0.2567 13.7500
08/07/2026 13:29 40 13.74964
08/07/2026 13:28 231 13.7400
08/07/2026 13:28 100 13.7400
08/07/2026 13:28 169 13.7400
08/07/2026 13:27 349 13.7550
08/07/2026 13:27 120 13.7550
08/07/2026 13:27 100 13.7550
08/07/2026 13:27 365 13.7550
08/07/2026 13:26 1 13.7650
08/07/2026 13:26 10907 13.7583
08/07/2026 13:25 672 13.7550
08/07/2026 13:25 1618 13.7550
08/07/2026 13:24 9 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 24 13.7450
08/07/2026 13:24 4 13.7450
08/07/2026 13:24 66 13.74653
08/07/2026 13:24 723 13.74896
08/07/2026 13:24 2 13.7550
08/07/2026 13:24 400 13.7500
08/07/2026 13:23 7 13.7500
08/07/2026 13:23 29 13.7500
08/07/2026 13:23 39 13.75193
08/07/2026 13:23 5.787 13.7550
08/07/2026 13:21 0.0901 13.7550
08/07/2026 13:21 2.1701 13.7550
08/07/2026 13:21 142 13.7450
08/07/2026 13:21 277 13.74883
08/07/2026 13:20 2.5991 13.7550
08/07/2026 13:19 0.0728 13.7450
08/07/2026 13:19 146 13.75189
08/07/2026 13:18 0.0728 13.7450
08/07/2026 13:18 3272 13.75168
08/07/2026 13:17 20 13.7450
08/07/2026 13:17 24 13.7450
08/07/2026 13:16 200 13.75376
08/07/2026 13:16 0.0734 13.7600
08/07/2026 13:15 161 13.7552
08/07/2026 13:13 365 13.7550
08/07/2026 13:13 427 13.7550
08/07/2026 13:13 642 13.7550
08/07/2026 13:13 465 13.7550
08/07/2026 13:13 197 13.7550
08/07/2026 13:12 100 13.74943
08/07/2026 13:11 20 13.74991
08/07/2026 13:10 59 13.74898
08/07/2026 13:09 24 13.7550
08/07/2026 13:09 477 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 340 13.7500
08/07/2026 13:09 131 13.7500
08/07/2026 13:09 100 13.7500
08/07/2026 13:09 488 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 24 13.7500
08/07/2026 13:09 400 13.7500
08/07/2026 13:08 244 13.75374
08/07/2026 13:08 0.2539 13.7500
08/07/2026 13:07 0.1104 13.7650
08/07/2026 13:06 1550 13.75372
08/07/2026 13:05 67 13.75396
08/07/2026 13:05 128 13.7600
08/07/2026 13:04 371 13.7650
08/07/2026 13:04 177 13.7650
08/07/2026 13:04 40 13.7650
08/07/2026 13:04 348 13.7650
08/07/2026 13:04 250 13.7650
08/07/2026 13:04 178 13.7587
08/07/2026 13:04 2302 13.75868
08/07/2026 13:03 2.9234 13.7650
08/07/2026 13:02 560 13.7583
08/07/2026 13:02 495 13.7600
08/07/2026 13:02 202 13.7600
08/07/2026 13:02 850 13.76365
08/07/2026 13:01 24 13.7700
08/07/2026 13:01 119 13.7700
08/07/2026 13:01 45 13.76897
08/07/2026 13:01 70 13.76681
08/07/2026 13:01 14 13.7700
08/07/2026 13:00 739 13.76681
08/07/2026 13:00 0.3609 13.7700
08/07/2026 13:00 59 13.7650
08/07/2026 13:00 27 13.7700
08/07/2026 13:00 191 13.7700
08/07/2026 13:00 1029 13.7600
08/07/2026 13:00 74 13.7600
08/07/2026 13:00 756 13.7600
08/07/2026 13:00 882 13.7600
08/07/2026 12:59 109 13.75536
08/07/2026 12:59 1746 13.75358
08/07/2026 12:58 219 13.75359
08/07/2026 12:56 365 13.75485
08/07/2026 12:55 108 13.75352
08/07/2026 12:55 0.3474 13.7600
08/07/2026 12:55 198 13.7500
08/07/2026 12:55 0.1682 13.7600
08/07/2026 12:55 3000 13.7550
08/07/2026 12:54 711.1814 13.7550
08/07/2026 12:53 4 13.76175
08/07/2026 12:53 2489 13.76039
08/07/2026 12:53 2.6856 13.7550
08/07/2026 12:52 773 13.76049
08/07/2026 12:52 378 13.75991
08/07/2026 12:52 0.6424 13.7600
08/07/2026 12:52 2.908 13.7550
08/07/2026 12:51 2200 13.76069
08/07/2026 12:51 1 13.76483
08/07/2026 12:51 6 13.76093
08/07/2026 12:50 0.1446 13.7550
08/07/2026 12:49 0.0814 13.7650
08/07/2026 12:48 201.0425 13.7650
08/07/2026 12:48 21 13.75986
08/07/2026 12:48 1 13.7600
08/07/2026 12:48 2000 13.76039
08/07/2026 12:47 1925 13.76269
08/07/2026 12:46 14 13.7600
08/07/2026 12:46 356 13.7600
08/07/2026 12:46 406 13.7600
08/07/2026 12:46 100 13.7600
08/07/2026 12:46 1361 13.7600
08/07/2026 12:46 0.0727 13.7500
08/07/2026 12:46 718 13.75581
08/07/2026 12:46 0.2043 13.7600
08/07/2026 12:45 82 13.7535
08/07/2026 12:45 108 13.75329
08/07/2026 12:45 0.1446 13.7600
08/07/2026 12:44 145.4545 13.7500
08/07/2026 12:44 17 13.75598
08/07/2026 12:44 42.702 13.7600
08/07/2026 12:42 0.16 13.7500
08/07/2026 12:42 219 13.7533
08/07/2026 12:42 0.1447 13.7500
08/07/2026 12:41 437 13.7533
08/07/2026 12:41 255 13.7533
08/07/2026 12:40 14 13.7550
08/07/2026 12:38 790 13.7535
08/07/2026 12:38 1 13.75257
08/07/2026 12:38 28.9244 13.7600
08/07/2026 12:38 1 13.7550
08/07/2026 12:37 1810 13.7550
08/07/2026 12:36 411 13.7600
08/07/2026 12:36 21.3944 13.7500
08/07/2026 12:36 144 13.75582
08/07/2026 12:36 1808 13.7557
08/07/2026 12:35 1 13.7600
08/07/2026 12:35 727.2727 13.7500
08/07/2026 12:34 185 13.7535
08/07/2026 12:34 2200 13.75365
08/07/2026 12:33 5.7355 13.7600
08/07/2026 12:33 1552 13.7557
08/07/2026 12:33 1079 13.7533
08/07/2026 12:32 456 13.7535
08/07/2026 12:32 1394 13.7533
08/07/2026 12:31 218 13.75649
08/07/2026 12:30 2500 13.75364
08/07/2026 12:30 726 13.7565
08/07/2026 12:29 9.5661 13.7600
08/07/2026 12:28 1092 13.75381
08/07/2026 12:27 3636 13.7533
08/07/2026 12:27 33.8488 13.7600
08/07/2026 12:25 482 13.75381
08/07/2026 12:25 1 13.7600
08/07/2026 12:24 850 13.7538
08/07/2026 12:23 734 13.75625
08/07/2026 12:22 729 13.7583
08/07/2026 12:22 1814 13.75854
08/07/2026 12:22 325 13.7583
08/07/2026 12:22 450 13.75522
08/07/2026 12:21 29.8823 13.7650
08/07/2026 12:21 50 13.7550
08/07/2026 12:21 328 13.7585
08/07/2026 12:20 25.2997 13.7650
08/07/2026 12:18 5 13.7700
08/07/2026 12:17 4.6964 13.7700
08/07/2026 12:17 1091 13.7633
08/07/2026 12:16 920 13.7750
08/07/2026 12:15 29.0592 13.7650
08/07/2026 12:15 7.0857 13.7650
08/07/2026 12:15 530 13.7683
08/07/2026 12:14 479 13.77495
08/07/2026 12:14 145 13.77494
08/07/2026 12:14 75 13.7750
08/07/2026 12:14 200 13.7750
08/07/2026 12:13 71 13.76829
08/07/2026 12:13 920 13.76495
08/07/2026 12:13 44 13.76495
08/07/2026 12:11 1200 13.77623
08/07/2026 12:11 250 13.77363
08/07/2026 12:10 135 13.7775
08/07/2026 12:09 1 13.7850
08/07/2026 12:09 106 13.7800
08/07/2026 12:09 59 13.7825
08/07/2026 12:08 254 13.78495
08/07/2026 12:08 0.3733 13.7950
08/07/2026 12:08 0.0871 13.7900
08/07/2026 12:08 205 13.7850
08/07/2026 12:07 0.4316 13.7750
08/07/2026 12:07 975 13.7783
08/07/2026 12:07 1 13.7850
08/07/2026 12:05 0.938 13.7850
08/07/2026 12:04 5 13.7900
08/07/2026 12:04 1 13.7897
08/07/2026 12:04 690 13.7800
08/07/2026 12:04 360 13.77495
08/07/2026 12:03 150 13.77025
08/07/2026 12:03 2383 13.77356
08/07/2026 12:02 41 13.77243
08/07/2026 12:02 0.5443 13.7800
08/07/2026 12:01 5 13.7750
08/07/2026 12:00 3.6129 13.7700
08/07/2026 12:00 28 13.7650
08/07/2026 12:00 129 13.7650
08/07/2026 12:00 444 13.7650
08/07/2026 12:00 100 13.7650
08/07/2026 12:00 176 13.7700
08/07/2026 12:00 685 13.7700
08/07/2026 12:00 140 13.7700
08/07/2026 12:00 143 13.7700
08/07/2026 12:00 1002 13.7700
08/07/2026 11:59 815 13.7633
08/07/2026 11:57 1000 13.7650
08/07/2026 11:57 4910 13.76321
08/07/2026 11:57 0.8154 13.7700
08/07/2026 11:56 200 13.7700
08/07/2026 11:56 1 13.7700
08/07/2026 11:56 10250 13.7632
08/07/2026 11:54 0.1449 13.7600
08/07/2026 11:53 144 13.7635
08/07/2026 11:52 1400 13.77125
08/07/2026 11:52 0.7851 13.7600
08/07/2026 11:52 250 13.7675
08/07/2026 11:50 5510 13.7750
08/07/2026 11:50 500 13.7650
08/07/2026 11:49 0.7301 13.7650
08/07/2026 11:49 54 13.76996
08/07/2026 11:49 18.0581 13.7750
08/07/2026 11:47 14 13.7700
08/07/2026 11:47 3.3127 13.7650
08/07/2026 11:47 0.3267 13.7750
08/07/2026 11:46 814 13.77067
08/07/2026 11:44 0.2163 13.7750
08/07/2026 11:44 721 13.77126
08/07/2026 11:43 2 13.7750
08/07/2026 11:42 72 13.7615
08/07/2026 11:42 32 13.76352
08/07/2026 11:41 5.421 13.7650
08/07/2026 11:41 101 13.7625
08/07/2026 11:41 3730 13.7625
08/07/2026 11:41 2118 13.7666
08/07/2026 11:40 273 13.7650
08/07/2026 11:40 1 13.7750
08/07/2026 11:40 8217 13.7700
08/07/2026 11:40 35 13.77498
08/07/2026 11:39 526 13.7800
08/07/2026 11:39 365 13.7800
08/07/2026 11:39 355 13.7800
08/07/2026 11:39 200 13.7800
08/07/2026 11:39 98 13.7800
08/07/2026 11:39 689 13.7800
08/07/2026 11:38 200 13.7735
08/07/2026 11:37 71 13.77577
08/07/2026 11:37 54 13.7765
08/07/2026 11:36 98 13.7706
08/07/2026 11:34 258 13.7700
08/07/2026 11:34 223 13.77525
08/07/2026 11:33 29.0487 13.7700
08/07/2026 11:33 145.3488 13.7600
08/07/2026 11:33 400 13.76648
08/07/2026 11:32 9.1191 13.7700
08/07/2026 11:32 90 13.7650
08/07/2026 11:32 0.6219 13.7650
08/07/2026 11:32 1836 13.75754
08/07/2026 11:31 722 13.7615
08/07/2026 11:30 1.0839 13.7650
08/07/2026 11:30 47 13.76068
08/07/2026 11:30 142 13.7550
08/07/2026 11:30 9.9682 13.7450
08/07/2026 11:29 84 13.75432
08/07/2026 11:28 14 13.7550
08/07/2026 11:28 10.8467 13.7600
08/07/2026 11:27 100 13.75393
08/07/2026 11:26 368 13.7550
08/07/2026 11:26 509 13.76041
08/07/2026 11:25 120 13.75996
08/07/2026 11:25 2168 13.75932
08/07/2026 11:25 577 13.7615
08/07/2026 11:24 1 13.7550
08/07/2026 11:24 230 13.7600
08/07/2026 11:24 2695 13.7600
08/07/2026 11:24 218 13.7550
08/07/2026 11:24 0.5158 13.7450
08/07/2026 11:23 0.1607 13.7550
08/07/2026 11:23 12.8528 13.7450
08/07/2026 11:23 19.9135 13.7550
08/07/2026 11:22 0.7236 13.7500
08/07/2026 11:21 0.1993 13.7500
08/07/2026 11:20 0.0873 13.7500
08/07/2026 11:19 180 13.7400
08/07/2026 11:19 136 13.7400
08/07/2026 11:19 294 13.7400
08/07/2026 11:19 52 13.7350
08/07/2026 11:19 19 13.73431
08/07/2026 11:18 3 13.73324
08/07/2026 11:18 48 13.73569
08/07/2026 11:17 0.7242 13.7400
08/07/2026 11:17 13 13.7400
08/07/2026 11:17 667.9205 13.7350
08/07/2026 11:15 361 13.74365
08/07/2026 11:15 0.1447 13.7500
08/07/2026 11:14 105 13.73886
08/07/2026 11:14 78.8813 13.7400
08/07/2026 11:12 45 13.74037
08/07/2026 11:12 196 13.74569
08/07/2026 11:12 3 13.74324
08/07/2026 11:11 2 13.74325
08/07/2026 11:11 196 13.74068
08/07/2026 11:11 0.1695 13.7400
08/07/2026 11:11 3.6195 13.7450
08/07/2026 11:10 1743 13.7500
08/07/2026 11:10 348 13.7500
08/07/2026 11:10 734 13.7500
08/07/2026 11:10 918 13.7500
08/07/2026 11:10 74 13.7500
08/07/2026 11:10 728 13.7455
08/07/2026 11:10 208 13.7500
08/07/2026 11:10 23.7687 13.7500
08/07/2026 11:10 0.1629 13.7500
08/07/2026 11:10 119.8124 13.7500
08/07/2026 11:09 14 13.74771
08/07/2026 11:08 1480 13.74432
08/07/2026 11:08 6 13.7405
08/07/2026 11:08 57 13.74776
08/07/2026 11:08 816 13.7450
08/07/2026 11:08 351 13.7450
08/07/2026 11:08 1543 13.7450
08/07/2026 11:08 157 13.7450
08/07/2026 11:08 300 13.74734
08/07/2026 11:08 3.3663 13.7450
08/07/2026 11:08 3.6182 13.7500
08/07/2026 11:08 1 13.7450
08/07/2026 11:07 51 13.74549
08/07/2026 11:07 40 13.74531
08/07/2026 11:07 475 13.7500
08/07/2026 11:07 15 13.7500
08/07/2026 11:06 0.1018 13.7500
08/07/2026 11:06 0.0901 13.7550
08/07/2026 11:06 13.8682 13.7500
08/07/2026 11:05 2100 13.7509
08/07/2026 11:04 219 13.75581
08/07/2026 11:04 250 13.75469
08/07/2026 11:04 156 13.7500
08/07/2026 11:04 0.3533 13.7550
08/07/2026 11:04 123 13.75308
08/07/2026 11:03 10 13.75978
08/07/2026 11:02 1 13.7600
08/07/2026 11:01 500 13.75364
08/07/2026 11:01 0.5 13.7500
08/07/2026 11:01 66 13.7500
08/07/2026 11:01 620.4871 13.7500
08/07/2026 11:01 35.0785 13.7600
08/07/2026 11:00 1175 13.75084
08/07/2026 11:00 2500 13.7500
08/07/2026 10:59 36.1555 13.7600
08/07/2026 10:59 0.4164 13.7600
08/07/2026 10:58 1820 13.7501
08/07/2026 10:58 1091 13.7501
08/07/2026 10:58 1458 13.75381
08/07/2026 10:58 940 13.75239
08/07/2026 10:58 145 13.7547
08/07/2026 10:57 361 13.7500
08/07/2026 10:57 335 13.7500
08/07/2026 10:57 142 13.7500
08/07/2026 10:57 2002 13.7500
08/07/2026 10:57 1.6278 13.7550
08/07/2026 10:57 1050 13.7405
08/07/2026 10:56 365 13.73857
08/07/2026 10:56 4 13.7397
08/07/2026 10:55 800 13.7450
08/07/2026 10:55 200 13.7450
08/07/2026 10:55 7.2725 13.7450
08/07/2026 10:55 285 13.73726
08/07/2026 10:54 386 13.7400
08/07/2026 10:54 383 13.7400
08/07/2026 10:54 145.6134 13.7350
08/07/2026 10:54 1000 13.73687
08/07/2026 10:53 393 13.7400
08/07/2026 10:53 100 13.7400
08/07/2026 10:53 1 13.7400
08/07/2026 10:53 164 13.73351
08/07/2026 10:53 1872 13.73381
08/07/2026 10:52 0.1216 13.7350
08/07/2026 10:52 355 13.7400
08/07/2026 10:52 403 13.7400
08/07/2026 10:52 100 13.7400
08/07/2026 10:52 329 13.7400
08/07/2026 10:52 5 13.74187
08/07/2026 10:52 250 13.74604
08/07/2026 10:52 269 13.7500
08/07/2026 10:52 1.5993 13.7500
08/07/2026 10:52 0.728 13.7500
08/07/2026 10:51 144 13.74365
08/07/2026 10:51 219 13.74604
08/07/2026 10:51 252 13.74493
08/07/2026 10:50 300 13.74536
08/07/2026 10:50 40 13.7435
08/07/2026 10:50 1456 13.74164
08/07/2026 10:49 200 13.74603
08/07/2026 10:49 2894 13.74933
08/07/2026 10:49 55 13.7485
08/07/2026 10:48 2.5423 13.7550
08/07/2026 10:47 277 13.74333
08/07/2026 10:47 45 13.74525
08/07/2026 10:47 1000 13.74789
08/07/2026 10:46 250 13.74075
08/07/2026 10:46 0.5095 13.7400
08/07/2026 10:46 2.8935 13.7550
08/07/2026 10:46 1454 13.74685
08/07/2026 10:45 1631 13.74127
08/07/2026 10:45 160 13.7500
08/07/2026 10:45 561 13.7450
08/07/2026 10:45 561 13.7450
08/07/2026 10:44 6 13.75353
08/07/2026 10:44 1.8265 13.7450
08/07/2026 10:44 26 13.7535
08/07/2026 10:43 1229 13.75458
08/07/2026 10:42 45 13.7550
08/07/2026 10:42 13 13.75481
08/07/2026 10:42 725 13.75018
08/07/2026 10:41 118 13.7550
08/07/2026 10:41 118 13.7500
08/07/2026 10:41 400 13.74349
08/07/2026 10:41 1238 13.74521
08/07/2026 10:40 205 13.74591
08/07/2026 10:40 604 13.75081
08/07/2026 10:39 27 13.74726
08/07/2026 10:39 1100 13.75266
08/07/2026 10:39 269 13.7600
08/07/2026 10:39 85 13.7550
08/07/2026 10:39 252 13.7550
08/07/2026 10:39 81 13.7550
08/07/2026 10:39 331 13.7550
08/07/2026 10:39 177 13.7550
08/07/2026 10:39 359 13.7550
08/07/2026 10:39 305 13.7550
08/07/2026 10:39 459 13.7550
08/07/2026 10:39 114 13.7500
08/07/2026 10:39 1 13.7500
08/07/2026 10:39 728 13.7401
08/07/2026 10:39 1091 13.74082
08/07/2026 10:38 750 13.7396
08/07/2026 10:38 100 13.73973
08/07/2026 10:37 500 13.73711
08/07/2026 10:36 174 13.7500
08/07/2026 10:36 24 13.7500
08/07/2026 10:36 24 13.7500
08/07/2026 10:36 24 13.7500
08/07/2026 10:35 368 13.7521
08/07/2026 10:35 4.1377 13.7600
08/07/2026 10:34 0.3699 13.7600
08/07/2026 10:34 1139 13.7500
08/07/2026 10:34 1139 13.7500
08/07/2026 10:34 332 13.7500
08/07/2026 10:34 332 13.7500
08/07/2026 10:34 1084 13.75709
08/07/2026 10:34 1.6125 13.7500
08/07/2026 10:33 750 13.7561
08/07/2026 10:32 116 13.7500
08/07/2026 10:32 355 13.7500
08/07/2026 10:32 202 13.7500
08/07/2026 10:32 335 13.7500
08/07/2026 10:32 176 13.7550
08/07/2026 10:32 138 13.7550
08/07/2026 10:32 82 13.7550
08/07/2026 10:32 305 13.7550
08/07/2026 10:32 50 13.75972
08/07/2026 10:32 1 13.76972
08/07/2026 10:31 165.8555 13.7700
08/07/2026 10:31 17 13.7600
08/07/2026 10:31 7 13.76476
08/07/2026 10:31 5 13.76476
08/07/2026 10:31 2 13.76478
08/07/2026 10:31 1 13.76477
08/07/2026 10:30 82 13.7600
08/07/2026 10:30 120 13.7600
08/07/2026 10:30 459 13.7600
08/07/2026 10:30 1 13.75979
08/07/2026 10:30 2 13.75876
08/07/2026 10:29 1.8074 13.7600
08/07/2026 10:28 21 13.75555
08/07/2026 10:28 219 13.7501
08/07/2026 10:26 0.0945 13.7500
08/07/2026 10:26 1.9086 13.7600
08/07/2026 10:26 212 13.7535
08/07/2026 10:26 727 13.75473
08/07/2026 10:25 972 13.7501
08/07/2026 10:25 627 13.7501
08/07/2026 10:24 1 13.74515
08/07/2026 10:24 401 13.74592
08/07/2026 10:24 39 13.75139
08/07/2026 10:24 216 13.74926
08/07/2026 10:23 12.0363 13.7450
08/07/2026 10:22 19.9998 13.7450
08/07/2026 10:22 1805 13.7465
08/07/2026 10:22 21 13.74442
08/07/2026 10:21 0.2538 13.7450
08/07/2026 10:20 330 13.7385
08/07/2026 10:19 0.7595 13.7450
08/07/2026 10:19 0.134 13.7350
08/07/2026 10:18 208 13.73915
08/07/2026 10:18 21 13.73927
08/07/2026 10:18 290 13.73916
08/07/2026 10:18 340 13.7350
08/07/2026 10:17 0.5546 13.7400
08/07/2026 10:16 2459 13.7401
08/07/2026 10:16 6.4818 13.7400
08/07/2026 10:15 37 13.75068
08/07/2026 10:15 0.4009 13.7450
08/07/2026 10:15 1 13.7550
08/07/2026 10:15 361 13.74988
08/07/2026 10:14 2 13.74971
08/07/2026 10:14 36 13.74989
08/07/2026 10:14 353 13.74649
08/07/2026 10:13 8.7605 13.7550
08/07/2026 10:13 730 13.7485
08/07/2026 10:13 0.5772 13.7550
08/07/2026 10:12 2.1659 13.7450
08/07/2026 10:12 56 13.74932
08/07/2026 10:11 1454 13.7515
08/07/2026 10:11 2.5523 13.7600
08/07/2026 10:11 225 13.7450
08/07/2026 10:10 1500 13.7515
08/07/2026 10:10 1888 13.74626
08/07/2026 10:09 1000 13.74817
08/07/2026 10:09 126 13.75227
08/07/2026 10:08 350 13.75475
08/07/2026 10:08 285 13.75116
08/07/2026 10:08 1000 13.75116
08/07/2026 10:08 1649 13.7500
08/07/2026 10:08 451 13.7500
08/07/2026 10:08 2.1615 13.7500
08/07/2026 10:07 355 13.7350
08/07/2026 10:07 348 13.7350
08/07/2026 10:07 83 13.7350
08/07/2026 10:07 83 13.7350
08/07/2026 10:07 111 13.7350
08/07/2026 10:07 200 13.7302
08/07/2026 10:07 100 13.72957
08/07/2026 10:06 760 13.73019
08/07/2026 10:05 1.6389 13.7350
08/07/2026 10:05 1.5937 13.7350
08/07/2026 10:05 2.4296 13.7350
08/07/2026 10:05 3 13.72015
08/07/2026 10:05 165 13.72173
08/07/2026 10:05 1.983 13.7350
08/07/2026 10:04 55.2154 13.7250
08/07/2026 10:04 0.3189 13.7350
08/07/2026 10:03 0.0729 13.7250
08/07/2026 10:03 143.2912 13.7250
08/07/2026 10:03 271 13.7300
08/07/2026 10:02 1 13.7250
08/07/2026 10:02 10241 13.72433
08/07/2026 10:01 420 13.71614
08/07/2026 10:01 0.1108 13.7150
08/07/2026 10:00 151 13.71671
08/07/2026 10:00 0.5361 13.7300
08/07/2026 10:00 0.6396 13.7300
08/07/2026 10:00 2.2386 13.7300
08/07/2026 09:59 0.6199 13.7250
08/07/2026 09:58 318 13.7200
08/07/2026 09:58 117 13.7200
08/07/2026 09:58 355 13.7200
08/07/2026 09:58 382 13.7200
08/07/2026 09:58 694 13.7200
08/07/2026 09:58 1144 13.7200
08/07/2026 09:58 126 13.71219
08/07/2026 09:57 355 13.7150
08/07/2026 09:57 113 13.7150
08/07/2026 09:57 0.2478 13.7200
08/07/2026 09:56 20 13.7200
08/07/2026 09:55 0.7257 13.7100
08/07/2026 09:55 374 13.7100
08/07/2026 09:55 364 13.7100
08/07/2026 09:55 98 13.7100
08/07/2026 09:55 250 13.7100
08/07/2026 09:54 217 13.70279
08/07/2026 09:54 1.07 13.7100
08/07/2026 09:53 3.9539 13.6950
08/07/2026 09:52 15 13.7050
08/07/2026 09:52 28 13.7050
08/07/2026 09:52 28 13.7050
08/07/2026 09:52 97 13.7000
08/07/2026 09:52 2857 13.7000
08/07/2026 09:52 4 13.7000
08/07/2026 09:52 17 13.7000
08/07/2026 09:51 2910 13.70178
08/07/2026 09:50 65 13.70759
08/07/2026 09:47 0.6698 13.7050
08/07/2026 09:45 530 13.70758
08/07/2026 09:44 0.7262 13.7150
08/07/2026 09:44 0.2902 13.7150
08/07/2026 09:44 99 13.7100
08/07/2026 09:44 522 13.70969
08/07/2026 09:44 2000 13.70997
08/07/2026 09:43 313 13.7100
08/07/2026 09:43 266 13.7100
08/07/2026 09:43 100 13.7100
08/07/2026 09:42 218 13.7078
08/07/2026 09:42 1460 13.7050
08/07/2026 09:42 364 13.7059
08/07/2026 09:40 100 13.70524
08/07/2026 09:39 1 13.7100
08/07/2026 09:39 1451 13.70501
08/07/2026 09:39 1616 13.7050
08/07/2026 09:38 0.073 13.7000
08/07/2026 09:35 0.073 13.7050
08/07/2026 09:35 4 13.7197
08/07/2026 09:34 3.6009 13.7050
08/07/2026 09:34 3.6289 13.7150
08/07/2026 09:34 65 13.7050
08/07/2026 09:34 1730 13.70613
08/07/2026 09:34 7 13.70934
08/07/2026 09:33 780 13.7075
08/07/2026 09:33 30 13.70038
08/07/2026 09:32 3 13.70762
08/07/2026 09:32 0.3485 13.7150
08/07/2026 09:32 5 13.7000
08/07/2026 09:32 1.3934 13.7150
08/07/2026 09:32 98 13.7000
08/07/2026 09:32 28 13.70037
08/07/2026 09:30 10 13.70753
08/07/2026 09:30 1.0847 13.7000
08/07/2026 09:30 19 13.71475
08/07/2026 09:30 18 13.7103
08/07/2026 09:28 39 13.70537
08/07/2026 09:28 7 13.70868
08/07/2026 09:28 489 13.70612
08/07/2026 09:28 0.0758 13.7150
08/07/2026 09:28 0.9635 13.7000
08/07/2026 09:28 3.6274 13.7150
08/07/2026 09:27 1095 13.7050
08/07/2026 09:27 449 13.7050
08/07/2026 09:27 305 13.7050
08/07/2026 09:26 0.7036 13.7150
08/07/2026 09:26 464 13.70537
08/07/2026 09:25 0.1243 13.7150
08/07/2026 09:25 8 13.71067
08/07/2026 09:25 1100 13.7100
08/07/2026 09:25 27 13.71359
08/07/2026 09:24 72.5219 13.7200
08/07/2026 09:24 1 13.7200
08/07/2026 09:24 700 13.71382
08/07/2026 09:23 0.1 13.7200
08/07/2026 09:23 0.1 13.7200
08/07/2026 09:22 69.813 13.7100
08/07/2026 09:22 0.3621 13.7250
08/07/2026 09:22 26655 13.7100
08/07/2026 09:21 0.4425 13.7250
08/07/2026 09:21 50 13.7250
08/07/2026 09:20 9 13.72475
08/07/2026 09:20 0.1471 13.7300
08/07/2026 09:19 40.4513 13.7150
08/07/2026 09:19 0.204 13.7350
08/07/2026 09:19 6.842 13.7300
08/07/2026 09:18 0.2221 13.7300
08/07/2026 09:18 0.295 13.7300
08/07/2026 09:18 7.2469 13.7300
08/07/2026 09:18 19 13.72447
08/07/2026 09:17 125 13.7350
08/07/2026 09:17 0.5688 13.7300
08/07/2026 09:17 1.4494 13.7300
08/07/2026 09:17 0.8813 13.7300
08/07/2026 09:16 1.2178 13.7300
08/07/2026 09:16 0.4581 13.7300
08/07/2026 09:16 0.2862 13.7300
08/07/2026 09:16 0.2749 13.7150
08/07/2026 09:15 213 13.7250
08/07/2026 09:15 28.521 13.7100
08/07/2026 09:15 550 13.7200
08/07/2026 09:15 1.4499 13.7250
08/07/2026 09:15 0.3658 13.7250
08/07/2026 09:15 14 13.7239
08/07/2026 09:15 700 13.7209
08/07/2026 09:14 725 13.72024
08/07/2026 09:14 8.6995 13.7250
08/07/2026 09:14 0.2798 13.7250
08/07/2026 09:14 0.3155 13.7250
08/07/2026 09:13 0.3213 13.7250
08/07/2026 09:13 0.145 13.7250
08/07/2026 09:13 0.3315 13.7250
08/07/2026 09:13 0.1086 13.7250
08/07/2026 09:13 0.6728 13.7250
08/07/2026 09:13 1 13.7250
08/07/2026 09:13 0.204 13.7250
08/07/2026 09:13 0.725 13.7250
08/07/2026 09:13 0.1719 13.7250
08/07/2026 09:13 1.5242 13.7250
08/07/2026 09:13 25.5381 13.7050
08/07/2026 09:13 0.9464 13.7250
08/07/2026 09:13 362 13.7200
08/07/2026 09:12 0.2179 13.7250
08/07/2026 09:12 1.812 13.7250
08/07/2026 09:12 13.6678 13.7250
08/07/2026 09:12 1.0878 13.7250
08/07/2026 09:12 2 13.72868
08/07/2026 09:12 0.1699 13.7300
08/07/2026 09:12 0.1158 13.7300
08/07/2026 09:12 0.7247 13.7300
08/07/2026 09:12 0.5229 13.7300
08/07/2026 09:12 0.1449 13.7300
08/07/2026 09:12 7.2469 13.7300
08/07/2026 09:12 1.0612 13.7300
08/07/2026 09:10 0.9296 13.7300
08/07/2026 09:10 0.0721 13.7300
08/07/2026 09:10 0.0721 13.7300
08/07/2026 09:10 0.0728 13.7300
08/07/2026 09:09 72 13.7188
08/07/2026 09:09 1.0011 13.7100
08/07/2026 09:09 218 13.71879
08/07/2026 09:09 144 13.71226
08/07/2026 09:09 1.4494 13.7300
08/07/2026 09:08 0.2863 13.7250
08/07/2026 09:08 262 13.7100
08/07/2026 09:08 360 13.7100
08/07/2026 09:08 354 13.7150
08/07/2026 09:08 108 13.72381
08/07/2026 09:08 217 13.71978
08/07/2026 09:08 0.1449 13.7350
08/07/2026 09:08 0.362 13.7300
08/07/2026 09:08 231 13.7245
08/07/2026 09:07 0.0721 13.7350
08/07/2026 09:07 4.1566 13.7250
08/07/2026 09:07 665 13.7200
08/07/2026 09:07 435 13.7200
08/07/2026 09:07 108 13.7195
08/07/2026 09:07 1590 13.7100
08/07/2026 09:07 253 13.71948
08/07/2026 09:07 0.2323 13.7300
08/07/2026 09:07 349 13.7250
08/07/2026 09:07 4900 13.7250
08/07/2026 09:06 3.6221 13.7350
08/07/2026 09:06 420 13.72263
08/07/2026 09:06 4799 13.7100
08/07/2026 09:06 4300 13.7050
08/07/2026 09:06 1838 13.7000
08/07/2026 09:05 725 13.69951
08/07/2026 09:05 4.5202 13.7250
08/07/2026 09:05 0.1938 13.7250
08/07/2026 09:05 4.1333 13.7250
08/07/2026 09:05 8.3165 13.6950
08/07/2026 09:05 225 13.6950
08/07/2026 09:05 356 13.6950
08/07/2026 09:05 205 13.7000
08/07/2026 09:05 340 13.7000
08/07/2026 09:05 0.3908 13.6900
08/07/2026 09:05 0.2727 13.7150
08/07/2026 09:05 11.6442 13.7150
08/07/2026 09:05 0.1772 13.7150
08/07/2026 09:04 9 13.6853
08/07/2026 09:04 6 13.6853
08/07/2026 09:04 4 13.6853
08/07/2026 09:04 20 13.69233
08/07/2026 09:04 37 13.69235
08/07/2026 09:04 16 13.6928
08/07/2026 09:04 0.2647 13.7150
08/07/2026 09:04 3 13.6853
08/07/2026 09:04 9.6494 13.7200
08/07/2026 09:04 0.2201 13.7200
08/07/2026 09:04 0.2201 13.7200
08/07/2026 09:04 362 13.7000
08/07/2026 09:04 943 13.7000
08/07/2026 09:04 225 13.6950
08/07/2026 09:04 343 13.6950
08/07/2026 09:04 943 13.6950
08/07/2026 09:04 2717 13.6900
08/07/2026 09:04 0.2396 13.6900
08/07/2026 09:04 0.5814 13.6900
08/07/2026 09:04 7.2681 13.6900
08/07/2026 09:04 0.2257 13.6900
08/07/2026 09:04 0.3353 13.6900
08/07/2026 09:04 0.1914 13.6900
08/07/2026 09:04 0.3769 13.6900
08/07/2026 09:04 7.2754 13.6900
08/07/2026 09:04 0.0723 13.6900
08/07/2026 09:03 25 13.6726
08/07/2026 09:03 0.9021 13.6900
08/07/2026 09:03 0.5763 13.6900
08/07/2026 09:03 0.2177 13.6900
08/07/2026 09:03 0.5707 13.6850
08/07/2026 09:03 8.7757 13.6900
08/07/2026 09:03 0.3265 13.6900
08/07/2026 09:03 0.168 13.6900
08/07/2026 09:03 3.634 13.6900
08/07/2026 09:03 3.6354 13.6850
08/07/2026 09:03 700 13.67257
08/07/2026 09:03 0.8722 13.6900
08/07/2026 09:03 0.1337 13.6900
08/07/2026 09:03 0.1454 13.6850
08/07/2026 09:03 0.1717 13.6850
08/07/2026 09:03 0.2908 13.6850
08/07/2026 09:03 0.1235 13.6850
08/07/2026 09:03 0.312 13.6850
08/07/2026 09:03 0.3632 13.6850
08/07/2026 09:03 0.7271 13.6850
08/07/2026 09:03 0.0789 13.6850
08/07/2026 09:03 12.7234 13.6850
08/07/2026 09:03 0.2178 13.6850
08/07/2026 09:03 0.3332 13.6850
08/07/2026 09:03 4.7868 13.6850
08/07/2026 09:03 0.1783 13.6850
08/07/2026 09:03 0.2908 13.6850
08/07/2026 09:02 0.0723 13.6900
08/07/2026 09:02 0.363 13.6900
08/07/2026 09:02 0.2586 13.6900
08/07/2026 09:02 0.1161 13.6900
08/07/2026 09:02 0.2476 13.6900
08/07/2026 09:02 0.282 13.6900
08/07/2026 09:02 1.4222 13.6900
08/07/2026 09:02 0.0723 13.6900
08/07/2026 09:02 0.0883 13.7000
08/07/2026 09:02 0.1818 13.7000
08/07/2026 09:02 0.4555 13.7000
08/07/2026 09:02 1.362 13.7000
08/07/2026 09:02 0.0723 13.6950
08/07/2026 09:02 0.8518 13.7000
08/07/2026 09:02 0.4556 13.6950
08/07/2026 09:02 8.7046 13.6950
08/07/2026 09:02 0.0723 13.6950
08/07/2026 09:02 0.5812 13.6950
08/07/2026 09:02 0.5812 13.6950
08/07/2026 09:02 0.2023 13.6950
08/07/2026 09:02 2.2417 13.6950
08/07/2026 09:02 1.816 13.6950
08/07/2026 09:02 0.5812 13.6950
08/07/2026 09:02 0.0723 13.6950
08/07/2026 09:02 0.0723 13.6950
08/07/2026 09:02 0.3045 13.6950
08/07/2026 09:02 0.0723 13.6950
08/07/2026 09:01 1.0891 13.7000
08/07/2026 09:01 1.2343 13.7000
08/07/2026 09:01 3.0741 13.6950
08/07/2026 09:01 0.7265 13.6950
08/07/2026 09:01 0.4359 13.6950
08/07/2026 09:01 1.889 13.6950
08/07/2026 09:01 2.9062 13.6950
08/07/2026 09:01 0.4885 13.6950
08/07/2026 09:01 0.1453 13.6950
08/07/2026 09:01 0.0723 13.6950
08/07/2026 09:01 0.8161 13.7000
08/07/2026 09:01 0.3949 13.7000
08/07/2026 09:01 0.2533 13.7000
08/07/2026 09:01 76.1457 13.6550
08/07/2026 09:01 0.2188 13.7000
08/07/2026 09:01 0.2197 13.7000
08/07/2026 09:01 1.0547 13.7000
08/07/2026 09:01 0.0723 13.7000
08/07/2026 09:01 0.2153 13.7000
08/07/2026 09:01 0.1088 13.7000
08/07/2026 09:01 0.0796 13.7000
08/07/2026 09:01 1.8686 13.7000
08/07/2026 09:01 5.0745 13.7000
08/07/2026 09:01 0.2372 13.7000
08/07/2026 09:01 0.3314 13.7000
08/07/2026 09:01 0.3934 13.7000
08/07/2026 09:01 0.5533 13.7000
08/07/2026 09:01 0.1088 13.7000
08/07/2026 09:01 0.1453 13.7000
08/07/2026 09:01 1.6869 13.7000
08/07/2026 09:01 0.1533 13.7000
08/07/2026 09:01 0.2547 13.7000
08/07/2026 09:01 0.9088 13.7000
08/07/2026 09:01 6.9584 13.7000
08/07/2026 09:01 10.8942 13.7000
08/07/2026 09:01 2400 13.6500
08/07/2026 09:01 500 13.6500
08/07/2026 09:01 130 13.6500
08/07/2026 09:01 258 13.6500
08/07/2026 09:01 565 13.6500
08/07/2026 09:01 950 13.6500
08/07/2026 09:01 250 13.6500
08/07/2026 09:01 11 13.68275
08/07/2026 09:01 11 13.68275
08/07/2026 09:01 8 13.65545
08/07/2026 09:01 35 13.67344
08/07/2026 09:01 1 13.6930
08/07/2026 09:01 50 13.68348
08/07/2026 09:00 2000 13.67798
08/07/2026 09:00 36 13.68205
08/07/2026 09:00 1817 13.68205
08/07/2026 09:00 14 13.6598
08/07/2026 09:00 36 13.6598
08/07/2026 09:00 72 13.6598
08/07/2026 09:00 145 13.6598
08/07/2026 09:00 72 13.6598
08/07/2026 09:00 16 13.6522
08/07/2026 09:00 1830 13.6522
08/07/2026 09:00 964 13.6522
08/07/2026 09:00 80 13.6522
08/07/2026 09:00 700 13.6522
08/07/2026 09:00 5000 13.6700
08/07/2026 09:00 0.2479 13.6500
08/07/2026 09:00 2 13.6500
08/07/2026 09:00 750 13.6500
08/07/2026 09:00 576 13.6500
08/07/2026 09:00 128 13.6500
08/07/2026 09:00 225 13.6500
08/07/2026 09:00 541 13.6500
08/07/2026 09:00 122 13.6500
08/07/2026 09:00 2122 13.6500
08/07/2026 09:00 1845 13.6500
08/07/2026 09:00 80 13.6500
08/07/2026 09:00 231 13.6500
08/07/2026 09:00 498 13.6500
08/07/2026 09:00 168 13.6500
08/07/2026 09:00 163 13.6500
08/07/2026 09:00 336 13.6500
08/07/2026 09:00 18 13.6500
08/07/2026 09:00 108 13.6500
08/07/2026 09:00 38 13.6500
08/07/2026 09:00 302 13.6500
08/07/2026 09:00 1137 13.6500
08/07/2026 09:00 564 13.6500
08/07/2026 09:00 85 13.6500
08/07/2026 09:00 299 13.6500
08/07/2026 09:00 189 13.6500
08/07/2026 09:00 271 13.6500
08/07/2026 09:00 164 13.6500
08/07/2026 09:00 207 13.6500
08/07/2026 09:00 6 13.6500
08/07/2026 09:00 3 13.6500
08/07/2026 09:00 2 13.6500
08/07/2026 09:00 16 13.6500
08/07/2026 09:00 241 13.6500
08/07/2026 09:00 168 13.6500
08/07/2026 09:00 742 13.6500
08/07/2026 09:00 228 13.6500
08/07/2026 09:00 228 13.6500
08/07/2026 09:00 228 13.6500
08/07/2026 09:00 228 13.6500
08/07/2026 09:00 105 13.6500
08/07/2026 09:00 455 13.6500
08/07/2026 09:00 141 13.6500
08/07/2026 09:00 1 13.6500
08/07/2026 09:00 381 13.6500
08/07/2026 09:00 2006 13.6500
08/07/2026 09:00 257 13.6500
08/07/2026 09:00 76 13.6500
08/07/2026 09:00 200 13.6500
08/07/2026 09:00 491 13.6500
08/07/2026 09:00 128 13.6500
08/07/2026 09:00 1 13.6500
08/07/2026 09:00 123 13.6500
08/07/2026 09:00 12 13.6500
08/07/2026 09:00 1012 13.6500
08/07/2026 09:00 128 13.6500
08/07/2026 09:00 20 13.6500
08/07/2026 09:00 436 13.6500
08/07/2026 09:00 800 13.6500