Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:27
|
Geld
01.05.2026 -
17:50:42
|
Geld Volumen |
Brief
01.05.2026 -
17:50:42
|
Brief Volumen |
|---|---|---|---|---|
|
14.2500
+0.15
(
+1.06% )
|
14.0000
|
20 |
14.7200
|
1'000 |
Gesetzliche Dokumente
Basisinformationsblatt
|
(fr)
|
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 300 | 14.2200 |
| 05/01/2026 17:29 | 316 | 14.2200 |
| 05/01/2026 17:29 | 170 | 14.2200 |
| 05/01/2026 17:29 | 170 | 14.2200 |
| 05/01/2026 17:29 | 177 | 14.2200 |
| 05/01/2026 17:29 | 114 | 14.2300 |
| 05/01/2026 17:29 | 34 | 14.2150 |
| 05/01/2026 17:29 | 161 | 14.2150 |
| 05/01/2026 17:29 | 134 | 14.22018 |
| 05/01/2026 17:29 | 310 | 14.2200 |
| 05/01/2026 17:29 | 366 | 14.2200 |
| 05/01/2026 17:29 | 518 | 14.2200 |
| 05/01/2026 17:29 | 156 | 14.2150 |
| 05/01/2026 17:29 | 179 | 14.2150 |
| 05/01/2026 17:29 | 149 | 14.2150 |
| 05/01/2026 17:29 | 151 | 14.2150 |
| 05/01/2026 17:29 | 370 | 14.2150 |
| 05/01/2026 17:29 | 518 | 14.2150 |
| 05/01/2026 17:29 | 165 | 14.2150 |
| 05/01/2026 17:29 | 614 | 14.2150 |
| 05/01/2026 17:29 | 2 | 14.2150 |
| 05/01/2026 17:29 | 6 | 14.2250 |
| 05/01/2026 17:28 | 370 | 14.2150 |
| 05/01/2026 17:28 | 157 | 14.2150 |
| 05/01/2026 17:28 | 196 | 14.2100 |
| 05/01/2026 17:28 | 614 | 14.2100 |
| 05/01/2026 17:28 | 182 | 14.2150 |
| 05/01/2026 17:28 | 370 | 14.2100 |
| 05/01/2026 17:28 | 173 | 14.2100 |
| 05/01/2026 17:28 | 154 | 14.2100 |
| 05/01/2026 17:28 | 614 | 14.2100 |
| 05/01/2026 17:28 | 196 | 14.2150 |
| 05/01/2026 17:28 | 1056 | 14.2150 |
| 05/01/2026 17:28 | 74 | 14.2150 |
| 05/01/2026 17:28 | 340 | 14.2150 |
| 05/01/2026 17:28 | 612 | 14.2100 |
| 05/01/2026 17:28 | 518 | 14.2100 |
| 05/01/2026 17:28 | 386 | 14.2100 |
| 05/01/2026 17:28 | 414 | 14.2100 |
| 05/01/2026 17:28 | 7 | 14.2000 |
| 05/01/2026 17:28 | 1 | 14.2000 |
| 05/01/2026 17:28 | 279 | 14.20259 |
| 05/01/2026 17:28 | 582 | 14.20285 |
| 05/01/2026 17:28 | 0 | 14.2000 |
| 05/01/2026 17:28 | 24 | 14.2100 |
| 05/01/2026 17:27 | 105 | 14.2050 |
| 05/01/2026 17:27 | 1128 | 14.19634 |
| 05/01/2026 17:27 | 0 | 14.1850 |
| 05/01/2026 17:27 | 285 | 14.1950 |
| 05/01/2026 17:27 | 270 | 14.1950 |
| 05/01/2026 17:27 | 248 | 14.1950 |
| 05/01/2026 17:27 | 614 | 14.1950 |
| 05/01/2026 17:27 | 1 | 14.1950 |
| 05/01/2026 17:27 | 0 | 14.1950 |
| 05/01/2026 17:26 | 1 | 14.2000 |
| 05/01/2026 17:26 | 40 | 14.19634 |
| 05/01/2026 17:26 | 370 | 14.1950 |
| 05/01/2026 17:26 | 1158 | 14.1950 |
| 05/01/2026 17:26 | 200 | 14.1950 |
| 05/01/2026 17:26 | 29 | 14.1950 |
| 05/01/2026 17:26 | 89 | 14.1950 |
| 05/01/2026 17:26 | 614 | 14.1950 |
| 05/01/2026 17:26 | 3 | 14.2000 |
| 05/01/2026 17:25 | 353 | 14.1976 |
| 05/01/2026 17:25 | 0 | 14.2000 |
| 05/01/2026 17:25 | 94 | 14.2000 |
| 05/01/2026 17:25 | 3 | 14.1950 |
| 05/01/2026 17:25 | 235 | 14.2000 |
| 05/01/2026 17:25 | 614 | 14.1950 |
| 05/01/2026 17:25 | 89 | 14.1950 |
| 05/01/2026 17:25 | 196 | 14.1950 |
| 05/01/2026 17:25 | 370 | 14.1950 |
| 05/01/2026 17:25 | 414 | 14.1950 |
| 05/01/2026 17:25 | 1051 | 14.18709 |
| 05/01/2026 17:24 | 70 | 14.18835 |
| 05/01/2026 17:24 | 54 | 14.1950 |
| 05/01/2026 17:24 | 862 | 14.18774 |
| 05/01/2026 17:24 | 5600 | 14.19107 |
| 05/01/2026 17:24 | 471 | 14.1900 |
| 05/01/2026 17:24 | 3 | 14.18554 |
| 05/01/2026 17:24 | 100 | 14.1900 |
| 05/01/2026 17:24 | 615 | 14.1850 |
| 05/01/2026 17:24 | 432 | 14.1850 |
| 05/01/2026 17:23 | 1720 | 14.18775 |
| 05/01/2026 17:23 | 89 | 14.1900 |
| 05/01/2026 17:23 | 0 | 14.1850 |
| 05/01/2026 17:23 | 35 | 14.18917 |
| 05/01/2026 17:23 | 21 | 14.1900 |
| 05/01/2026 17:23 | 414 | 14.1900 |
| 05/01/2026 17:22 | 291 | 14.1800 |
| 05/01/2026 17:22 | 40 | 14.1800 |
| 05/01/2026 17:22 | 2 | 14.1800 |
| 05/01/2026 17:22 | 0 | 14.1800 |
| 05/01/2026 17:22 | 329 | 14.17517 |
| 05/01/2026 17:21 | 1403 | 14.17517 |
| 05/01/2026 17:21 | 1 | 14.1800 |
| 05/01/2026 17:20 | 331 | 14.1750 |
| 05/01/2026 17:20 | 614 | 14.1700 |
| 05/01/2026 17:19 | 61 | 14.1700 |
| 05/01/2026 17:19 | 701 | 14.17133 |
| 05/01/2026 17:19 | 0 | 14.1650 |
| 05/01/2026 17:19 | 100 | 14.1717 |
| 05/01/2026 17:18 | 70 | 14.17018 |
| 05/01/2026 17:18 | 0 | 14.1750 |
| 05/01/2026 17:17 | 0 | 14.1650 |
| 05/01/2026 17:17 | 701 | 14.16517 |
| 05/01/2026 17:17 | 190 | 14.1700 |
| 05/01/2026 17:17 | 40 | 14.16518 |
| 05/01/2026 17:16 | 0 | 14.1700 |
| 05/01/2026 17:16 | 493 | 14.15519 |
| 05/01/2026 17:16 | 105 | 14.1650 |
| 05/01/2026 17:16 | 89 | 14.1600 |
| 05/01/2026 17:16 | 614 | 14.1600 |
| 05/01/2026 17:16 | 0 | 14.1450 |
| 05/01/2026 17:16 | 929 | 14.14619 |
| 05/01/2026 17:15 | 300 | 14.15008 |
| 05/01/2026 17:15 | 500 | 14.1500 |
| 05/01/2026 17:15 | 5100 | 14.1500 |
| 05/01/2026 17:14 | 14 | 14.1500 |
| 05/01/2026 17:13 | 7 | 14.1500 |
| 05/01/2026 17:13 | 0 | 14.1400 |
| 05/01/2026 17:12 | 700 | 14.14119 |
| 05/01/2026 17:12 | 53 | 14.1452 |
| 05/01/2026 17:12 | 100 | 14.14578 |
| 05/01/2026 17:11 | 5400 | 14.1402 |
| 05/01/2026 17:11 | 370 | 14.1450 |
| 05/01/2026 17:11 | 414 | 14.1450 |
| 05/01/2026 17:11 | 0 | 14.1450 |
| 05/01/2026 17:10 | 1 | 14.1450 |
| 05/01/2026 17:10 | 3 | 14.1450 |
| 05/01/2026 17:10 | 139 | 14.1350 |
| 05/01/2026 17:10 | 51 | 14.1500 |
| 05/01/2026 17:10 | 89 | 14.1500 |
| 05/01/2026 17:10 | 414 | 14.1500 |
| 05/01/2026 17:09 | 521 | 14.14119 |
| 05/01/2026 17:08 | 122 | 14.14621 |
| 05/01/2026 17:08 | 105 | 14.14621 |
| 05/01/2026 17:07 | 15 | 14.1500 |
| 05/01/2026 17:07 | 140 | 14.1550 |
| 05/01/2026 17:07 | 64 | 14.1500 |
| 05/01/2026 17:06 | 702 | 14.1507 |
| 05/01/2026 17:06 | 0 | 14.1550 |
| 05/01/2026 17:06 | 370 | 14.1550 |
| 05/01/2026 17:06 | 614 | 14.1550 |
| 05/01/2026 17:06 | 414 | 14.1550 |
| 05/01/2026 17:06 | 1 | 14.1550 |
| 05/01/2026 17:06 | 396 | 14.1600 |
| 05/01/2026 17:06 | 1188 | 14.1600 |
| 05/01/2026 17:06 | 2274 | 14.1600 |
| 05/01/2026 17:05 | 319 | 14.1650 |
| 05/01/2026 17:05 | 179 | 14.1650 |
| 05/01/2026 17:05 | 468 | 14.1650 |
| 05/01/2026 17:05 | 615 | 14.1650 |
| 05/01/2026 17:05 | 203 | 14.1650 |
| 05/01/2026 17:05 | 115 | 14.1650 |
| 05/01/2026 17:05 | 89 | 14.1650 |
| 05/01/2026 17:05 | 472 | 14.1600 |
| 05/01/2026 17:05 | 370 | 14.1550 |
| 05/01/2026 17:05 | 179 | 14.1550 |
| 05/01/2026 17:05 | 89 | 14.1550 |
| 05/01/2026 17:05 | 414 | 14.1550 |
| 05/01/2026 17:05 | 614 | 14.1550 |
| 05/01/2026 17:05 | 53 | 14.16166 |
| 05/01/2026 17:05 | 0 | 14.1650 |
| 05/01/2026 17:05 | 5000 | 14.1550 |
| 05/01/2026 17:05 | 181 | 14.1550 |
| 05/01/2026 17:05 | 433 | 14.1550 |
| 05/01/2026 17:05 | 89 | 14.1550 |
| 05/01/2026 17:05 | 0 | 14.1550 |
| 05/01/2026 17:05 | 100 | 14.1478 |
| 05/01/2026 17:05 | 300 | 14.1500 |
| 05/01/2026 17:04 | 370 | 14.1450 |
| 05/01/2026 17:04 | 614 | 14.1450 |
| 05/01/2026 17:04 | 198 | 14.1400 |
| 05/01/2026 17:04 | 414 | 14.1400 |
| 05/01/2026 17:04 | 89 | 14.1400 |
| 05/01/2026 17:04 | 614 | 14.1400 |
| 05/01/2026 17:04 | 300 | 14.14659 |
| 05/01/2026 17:03 | 140 | 14.14988 |
| 05/01/2026 17:03 | 81 | 14.1400 |
| 05/01/2026 17:03 | 167 | 14.1500 |
| 05/01/2026 17:03 | 614 | 14.1500 |
| 05/01/2026 17:03 | 89 | 14.1500 |
| 05/01/2026 17:03 | 30 | 14.1500 |
| 05/01/2026 17:03 | 0 | 14.1600 |
| 05/01/2026 17:03 | 413 | 14.1600 |
| 05/01/2026 17:03 | 0 | 14.1600 |
| 05/01/2026 17:02 | 1775 | 14.15127 |
| 05/01/2026 17:02 | 5 | 14.1550 |
| 05/01/2026 17:02 | 0 | 14.1500 |
| 05/01/2026 17:02 | 1060 | 14.1450 |
| 05/01/2026 17:02 | 414 | 14.1450 |
| 05/01/2026 17:02 | 1 | 14.1535 |
| 05/01/2026 17:01 | 4 | 14.1600 |
| 05/01/2026 17:01 | 1 | 14.1650 |
| 05/01/2026 17:00 | 224 | 14.15396 |
| 05/01/2026 17:00 | 2034 | 14.15303 |
| 05/01/2026 17:00 | 144 | 14.15567 |
| 05/01/2026 17:00 | 0 | 14.1600 |
| 05/01/2026 16:59 | 243 | 14.1600 |
| 05/01/2026 16:59 | 850 | 14.16568 |
| 05/01/2026 16:59 | 1 | 14.1650 |
| 05/01/2026 16:59 | 78 | 14.16024 |
| 05/01/2026 16:59 | 0 | 14.1650 |
| 05/01/2026 16:59 | 3 | 14.1550 |
| 05/01/2026 16:59 | 1 | 14.1650 |
| 05/01/2026 16:59 | 240 | 14.1600 |
| 05/01/2026 16:59 | 702 | 14.15096 |
| 05/01/2026 16:59 | 205 | 14.1600 |
| 05/01/2026 16:59 | 205 | 14.1600 |
| 05/01/2026 16:58 | 1000 | 14.15001 |
| 05/01/2026 16:58 | 83 | 14.1550 |
| 05/01/2026 16:58 | 177 | 14.1550 |
| 05/01/2026 16:58 | 331 | 14.1550 |
| 05/01/2026 16:58 | 471 | 14.1450 |
| 05/01/2026 16:58 | 508 | 14.1450 |
| 05/01/2026 16:58 | 1346 | 14.1400 |
| 05/01/2026 16:58 | 89 | 14.1400 |
| 05/01/2026 16:58 | 1153 | 14.1400 |
| 05/01/2026 16:58 | 0 | 14.1400 |
| 05/01/2026 16:58 | 614 | 14.1350 |
| 05/01/2026 16:58 | 162 | 14.1300 |
| 05/01/2026 16:57 | 0 | 14.1400 |
| 05/01/2026 16:57 | 7 | 14.1400 |
| 05/01/2026 16:57 | 0 | 14.1400 |
| 05/01/2026 16:57 | 4 | 14.1400 |
| 05/01/2026 16:57 | 1000 | 14.13569 |
| 05/01/2026 16:56 | 209 | 14.13521 |
| 05/01/2026 16:56 | 31 | 14.1350 |
| 05/01/2026 16:56 | 1550 | 14.13835 |
| 05/01/2026 16:56 | 482 | 14.1376 |
| 05/01/2026 16:56 | 1457 | 14.13767 |
| 05/01/2026 16:56 | 7 | 14.13783 |
| 05/01/2026 16:55 | 0 | 14.1400 |
| 05/01/2026 16:55 | 703 | 14.13558 |
| 05/01/2026 16:55 | 1150 | 14.1375 |
| 05/01/2026 16:55 | 70 | 14.13559 |
| 05/01/2026 16:55 | 2100 | 14.1376 |
| 05/01/2026 16:55 | 140 | 14.13559 |
| 05/01/2026 16:55 | 1 | 14.13526 |
| 05/01/2026 16:55 | 847 | 14.1400 |
| 05/01/2026 16:55 | 654 | 14.1400 |
| 05/01/2026 16:55 | 193 | 14.1400 |
| 05/01/2026 16:55 | 654 | 14.1400 |
| 05/01/2026 16:55 | 654 | 14.1400 |
| 05/01/2026 16:55 | 247 | 14.1400 |
| 05/01/2026 16:55 | 0 | 14.1350 |
| 05/01/2026 16:54 | 0 | 14.1400 |
| 05/01/2026 16:54 | 1203 | 14.13341 |
| 05/01/2026 16:54 | 102 | 14.1352 |
| 05/01/2026 16:54 | 710 | 14.1300 |
| 05/01/2026 16:54 | 150 | 14.1350 |
| 05/01/2026 16:54 | 5000 | 14.1300 |
| 05/01/2026 16:53 | 1500 | 14.1278 |
| 05/01/2026 16:53 | 2 | 14.1350 |
| 05/01/2026 16:53 | 2 | 14.1250 |
| 05/01/2026 16:53 | 2990 | 14.1278 |
| 05/01/2026 16:52 | 134 | 14.12793 |
| 05/01/2026 16:52 | 340 | 14.1350 |
| 05/01/2026 16:52 | 185 | 14.1350 |
| 05/01/2026 16:52 | 331 | 14.1350 |
| 05/01/2026 16:52 | 331 | 14.1300 |
| 05/01/2026 16:52 | 180 | 14.12335 |
| 05/01/2026 16:52 | 0 | 14.1300 |
| 05/01/2026 16:51 | 211 | 14.12071 |
| 05/01/2026 16:51 | 484 | 14.1250 |
| 05/01/2026 16:51 | 81 | 14.1250 |
| 05/01/2026 16:51 | 109 | 14.1226 |
| 05/01/2026 16:51 | 922 | 14.12011 |
| 05/01/2026 16:50 | 0 | 14.1250 |
| 05/01/2026 16:50 | 5 | 14.1150 |
| 05/01/2026 16:50 | 10 | 14.1250 |
| 05/01/2026 16:50 | 27 | 14.12072 |
| 05/01/2026 16:50 | 140 | 14.12072 |
| 05/01/2026 16:50 | 500 | 14.1201 |
| 05/01/2026 16:50 | 253 | 14.1200 |
| 05/01/2026 16:50 | 5 | 14.1250 |
| 05/01/2026 16:49 | 1 | 14.12572 |
| 05/01/2026 16:49 | 213 | 14.1251 |
| 05/01/2026 16:48 | 213 | 14.12014 |
| 05/01/2026 16:48 | 1 | 14.1300 |
| 05/01/2026 16:48 | 1 | 14.1200 |
| 05/01/2026 16:48 | 0 | 14.1300 |
| 05/01/2026 16:47 | 150 | 14.1200 |
| 05/01/2026 16:47 | 71 | 14.1200 |
| 05/01/2026 16:47 | 615 | 14.1200 |
| 05/01/2026 16:47 | 7 | 14.12948 |
| 05/01/2026 16:46 | 1000 | 14.12501 |
| 05/01/2026 16:46 | 0 | 14.1300 |
| 05/01/2026 16:46 | 3 | 14.1300 |
| 05/01/2026 16:46 | 0 | 14.1300 |
| 05/01/2026 16:45 | 18 | 14.1250 |
| 05/01/2026 16:45 | 28 | 14.1200 |
| 05/01/2026 16:45 | 558 | 14.1200 |
| 05/01/2026 16:45 | 29 | 14.1200 |
| 05/01/2026 16:45 | 472 | 14.1200 |
| 05/01/2026 16:45 | 615 | 14.1200 |
| 05/01/2026 16:45 | 1 | 14.1200 |
| 05/01/2026 16:45 | 178 | 14.1200 |
| 05/01/2026 16:45 | 10 | 14.1150 |
| 05/01/2026 16:45 | 83 | 14.1150 |
| 05/01/2026 16:45 | 507 | 14.1150 |
| 05/01/2026 16:45 | 508 | 14.1100 |
| 05/01/2026 16:44 | 508 | 14.1100 |
| 05/01/2026 16:43 | 14 | 14.1150 |
| 05/01/2026 17:24 | 0 | 14.1050 |
| 05/01/2026 16:42 | 3 | 14.1150 |
| 05/01/2026 16:42 | 0 | 14.1150 |
| 05/01/2026 16:42 | 70 | 14.11036 |
| 05/01/2026 16:42 | 70 | 14.1117 |
| 05/01/2026 16:42 | 2700 | 14.1100 |
| 05/01/2026 16:42 | 845 | 14.10751 |
| 05/01/2026 16:42 | 43 | 14.10751 |
| 05/01/2026 16:41 | 4 | 14.1150 |
| 05/01/2026 16:41 | 5 | 14.1200 |
| 05/01/2026 16:41 | 159 | 14.1150 |
| 05/01/2026 16:40 | 245 | 14.1200 |
| 05/01/2026 16:40 | 507 | 14.1150 |
| 05/01/2026 16:40 | 160 | 14.1150 |
| 05/01/2026 16:40 | 159 | 14.1150 |
| 05/01/2026 16:40 | 331 | 14.1150 |
| 05/01/2026 16:40 | 9930 | 14.1150 |
| 05/01/2026 16:40 | 159 | 14.1150 |
| 05/01/2026 16:40 | 73 | 14.1150 |
| 05/01/2026 16:40 | 507 | 14.1150 |
| 05/01/2026 16:40 | 331 | 14.1150 |
| 05/01/2026 16:40 | 56 | 14.11917 |
| 05/01/2026 16:40 | 1416 | 14.12168 |
| 05/01/2026 16:40 | 400 | 14.12251 |
| 05/01/2026 16:39 | 34 | 14.11946 |
| 05/01/2026 16:39 | 1 | 14.1300 |
| 05/01/2026 16:39 | 85 | 14.1200 |
| 05/01/2026 16:39 | 14 | 14.1100 |
| 05/01/2026 16:38 | 0 | 14.1250 |
| 05/01/2026 16:38 | 673 | 14.1150 |
| 05/01/2026 16:38 | 17868 | 14.1100 |
| 05/01/2026 16:38 | 0 | 14.1000 |
| 05/01/2026 16:37 | 1410 | 14.1067 |
| 05/01/2026 16:37 | 1418 | 14.10641 |
| 05/01/2026 16:37 | 469 | 14.1050 |
| 05/01/2026 16:37 | 38 | 14.1050 |
| 05/01/2026 16:37 | 288 | 14.1050 |
| 05/01/2026 16:37 | 5 | 14.1050 |
| 05/01/2026 16:37 | 5629 | 14.11229 |
| 05/01/2026 16:37 | 352 | 14.10906 |
| 05/01/2026 16:37 | 0 | 14.1150 |
| 05/01/2026 16:37 | 230 | 14.1050 |
| 05/01/2026 16:37 | 57 | 14.1100 |
| 05/01/2026 16:37 | 508 | 14.1100 |
| 05/01/2026 16:37 | 89 | 14.1150 |
| 05/01/2026 16:37 | 213 | 14.1150 |
| 05/01/2026 16:37 | 507 | 14.1150 |
| 05/01/2026 16:37 | 10 | 14.1250 |
| 05/01/2026 16:36 | 1 | 14.12923 |
| 05/01/2026 17:19 | 0 | 14.1300 |
| 05/01/2026 16:36 | 70 | 14.12406 |
| 05/01/2026 16:36 | 359 | 14.12501 |
| 05/01/2026 16:36 | 3 | 14.1200 |
| 05/01/2026 16:36 | 27 | 14.1250 |
| 05/01/2026 16:36 | 3149 | 14.1300 |
| 05/01/2026 16:36 | 141 | 14.1300 |
| 05/01/2026 16:36 | 784 | 14.1300 |
| 05/01/2026 16:36 | 926 | 14.1300 |
| 05/01/2026 16:35 | 3 | 14.1400 |
| 05/01/2026 16:35 | 40 | 14.1350 |
| 05/01/2026 16:35 | 1 | 14.1350 |