Zeitversetzte Preisangabe
|
Official
24.10.2024 -
16:35:25
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.6240
+0.12
(
+1.41% )
|
8.4000
|
200 |
8.7000
|
23'032 |
Gesetzliche Dokumente
| Key Investor Information Document (KIID) | N.A |
| Prospectus | N.A |
Fiche d'information de base ou KIID non disponible
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 1482 | 8.63606 |
| 10/24/2024 17:29 | 1091 | 8.6400 |
| 10/24/2024 17:29 | 1195 | 8.6360 |
| 10/24/2024 17:29 | 488 | 8.6360 |
| 10/24/2024 17:29 | 1115 | 8.6360 |
| 10/24/2024 17:29 | 1 | 8.6360 |
| 10/24/2024 17:29 | 382 | 8.6360 |
| 10/24/2024 17:28 | 460 | 8.63466 |
| 10/24/2024 17:28 | 484 | 8.6360 |
| 10/24/2024 17:28 | 382 | 8.6360 |
| 10/24/2024 17:28 | 95 | 8.6360 |
| 10/24/2024 17:28 | 93 | 8.6360 |
| 10/24/2024 17:28 | 283 | 8.6360 |
| 10/24/2024 17:28 | 52 | 8.6360 |
| 10/24/2024 17:28 | 187 | 8.6360 |
| 10/24/2024 17:28 | 4 | 8.6380 |
| 10/24/2024 17:28 | 504 | 8.6380 |
| 10/24/2024 17:28 | 382 | 8.6380 |
| 10/24/2024 17:28 | 85 | 8.6360 |
| 10/24/2024 17:28 | 382 | 8.6360 |
| 10/24/2024 17:28 | 102 | 8.6340 |
| 10/24/2024 17:28 | 86 | 8.6340 |
| 10/24/2024 17:27 | 1000 | 8.63004 |
| 10/24/2024 17:27 | 161 | 8.63044 |
| 10/24/2024 17:27 | 57 | 8.63066 |
| 10/24/2024 17:27 | 543 | 8.63004 |
| 10/24/2024 17:27 | 289 | 8.6320 |
| 10/24/2024 17:27 | 382 | 8.6320 |
| 10/24/2024 17:27 | 200 | 8.63022 |
| 10/24/2024 17:27 | 286 | 8.6360 |
| 10/24/2024 17:27 | 382 | 8.6360 |
| 10/24/2024 17:27 | 382 | 8.6280 |
| 10/24/2024 17:26 | 123 | 8.6300 |
| 10/24/2024 17:26 | 259 | 8.6300 |
| 10/24/2024 17:26 | 87 | 8.6300 |
| 10/24/2024 17:26 | 1948 | 8.6320 |
| 10/24/2024 17:26 | 43 | 8.6320 |
| 10/24/2024 17:26 | 257 | 8.6320 |
| 10/24/2024 17:26 | 900 | 8.6320 |
| 10/24/2024 17:26 | 382 | 8.6320 |
| 10/24/2024 17:26 | 10 | 8.6320 |
| 10/24/2024 17:26 | 862 | 8.63206 |
| 10/24/2024 17:26 | 2750 | 8.63203 |
| 10/24/2024 17:25 | 3481 | 8.63206 |
| 10/24/2024 17:25 | 380 | 8.6340 |
| 10/24/2024 17:25 | 36 | 8.6340 |
| 10/24/2024 17:25 | 148 | 8.6360 |
| 10/24/2024 17:25 | 382 | 8.6340 |
| 10/24/2024 17:25 | 181 | 8.6340 |
| 10/24/2024 17:25 | 3761 | 8.6316 |
| 10/24/2024 17:25 | 246 | 8.63203 |
| 10/24/2024 17:24 | 8491 | 8.63004 |
| 10/24/2024 17:24 | 79 | 8.6320 |
| 10/24/2024 17:23 | 7695 | 8.63403 |
| 10/24/2024 17:23 | 5 | 8.6340 |
| 10/24/2024 17:23 | 1817 | 8.63402 |
| 10/24/2024 17:23 | 1159 | 8.63207 |
| 10/24/2024 17:23 | 440 | 8.6360 |
| 10/24/2024 17:23 | 382 | 8.6360 |
| 10/24/2024 17:22 | 3 | 8.6380 |
| 10/24/2024 17:22 | 299 | 8.6380 |
| 10/24/2024 17:22 | 291 | 8.6380 |
| 10/24/2024 17:22 | 348 | 8.63208 |
| 10/24/2024 17:21 | 1058 | 8.63407 |
| 10/24/2024 17:21 | 1008 | 8.63806 |
| 10/24/2024 17:21 | 1502 | 8.6400 |
| 10/24/2024 17:20 | 1895 | 8.6400 |
| 10/24/2024 17:20 | 471 | 8.6400 |
| 10/24/2024 17:20 | 576 | 8.6400 |
| 10/24/2024 17:20 | 88 | 8.6400 |
| 10/24/2024 17:20 | 86 | 8.6400 |
| 10/24/2024 17:20 | 382 | 8.6400 |
| 10/24/2024 17:20 | 508 | 8.6400 |
| 10/24/2024 17:20 | 512 | 8.6400 |
| 10/24/2024 17:20 | 98 | 8.6400 |
| 10/24/2024 17:20 | 90 | 8.6400 |
| 10/24/2024 17:20 | 382 | 8.6400 |
| 10/24/2024 17:20 | 2000 | 8.63208 |
| 10/24/2024 17:20 | 5754 | 8.63606 |
| 10/24/2024 17:20 | 61 | 8.6420 |
| 10/24/2024 17:20 | 98 | 8.6420 |
| 10/24/2024 17:20 | 1200 | 8.6420 |
| 10/24/2024 17:20 | 222 | 8.6400 |
| 10/24/2024 17:20 | 382 | 8.6400 |
| 10/24/2024 17:20 | 567 | 8.6420 |
| 10/24/2024 17:20 | 1705 | 8.6420 |
| 10/24/2024 17:20 | 495 | 8.6420 |
| 10/24/2024 17:20 | 382 | 8.6420 |
| 10/24/2024 17:20 | 10 | 8.6420 |
| 10/24/2024 17:19 | 368 | 8.6440 |
| 10/24/2024 17:19 | 488 | 8.6440 |
| 10/24/2024 17:19 | 549 | 8.6440 |
| 10/24/2024 17:19 | 1162 | 8.6440 |
| 10/24/2024 17:19 | 1500 | 8.64008 |
| 10/24/2024 17:19 | 250 | 8.64007 |
| 10/24/2024 17:19 | 75 | 8.64008 |
| 10/24/2024 17:18 | 3 | 8.6400 |
| 10/24/2024 17:17 | 702 | 8.64404 |
| 10/24/2024 17:17 | 400 | 8.64391 |
| 10/24/2024 17:17 | 436 | 8.64206 |
| 10/24/2024 17:17 | 553 | 8.6400 |
| 10/24/2024 17:16 | 121 | 8.6440 |
| 10/24/2024 17:16 | 261 | 8.6440 |
| 10/24/2024 17:16 | 115 | 8.6420 |
| 10/24/2024 17:16 | 378 | 8.6420 |
| 10/24/2024 17:16 | 522 | 8.6420 |
| 10/24/2024 17:15 | 210 | 8.63606 |
| 10/24/2024 17:15 | 410 | 8.6380 |
| 10/24/2024 17:15 | 382 | 8.6380 |
| 10/24/2024 17:15 | 5789 | 8.6380 |
| 10/24/2024 17:15 | 1425 | 8.6380 |
| 10/24/2024 17:15 | 1221 | 8.6420 |
| 10/24/2024 17:15 | 200 | 8.6420 |
| 10/24/2024 17:15 | 579 | 8.6420 |
| 10/24/2024 17:15 | 750 | 8.64206 |
| 10/24/2024 17:14 | 90 | 8.6440 |
| 10/24/2024 17:14 | 142 | 8.6440 |
| 10/24/2024 17:14 | 268 | 8.6440 |
| 10/24/2024 17:14 | 1159 | 8.6440 |
| 10/24/2024 17:14 | 185 | 8.6440 |
| 10/24/2024 17:14 | 1151 | 8.64761 |
| 10/24/2024 17:12 | 1358 | 8.6440 |
| 10/24/2024 17:12 | 3352 | 8.6460 |
| 10/24/2024 17:12 | 493 | 8.6460 |
| 10/24/2024 17:12 | 382 | 8.6460 |
| 10/24/2024 17:12 | 4 | 8.6480 |
| 10/24/2024 17:12 | 4230 | 8.64455 |
| 10/24/2024 17:12 | 200 | 8.6460 |
| 10/24/2024 17:11 | 500 | 8.6500 |
| 10/24/2024 17:11 | 382 | 8.6500 |
| 10/24/2024 17:11 | 919 | 8.65271 |
| 10/24/2024 17:11 | 426 | 8.65075 |
| 10/24/2024 17:10 | 7988 | 8.64613 |
| 10/24/2024 17:10 | 50 | 8.6480 |
| 10/24/2024 17:10 | 287 | 8.65157 |
| 10/24/2024 17:10 | 2602 | 8.6475 |
| 10/24/2024 17:10 | 296 | 8.6480 |
| 10/24/2024 17:10 | 2711 | 8.64786 |
| 10/24/2024 17:09 | 96630 | 8.6480 |
| 10/24/2024 17:09 | 6750 | 8.6480 |
| 10/24/2024 17:08 | 1156 | 8.65272 |
| 10/24/2024 17:08 | 410 | 8.6520 |
| 10/24/2024 17:08 | 504 | 8.6520 |
| 10/24/2024 17:08 | 382 | 8.6520 |
| 10/24/2024 17:08 | 5778 | 8.6550 |
| 10/24/2024 17:08 | 100 | 8.6560 |
| 10/24/2024 17:08 | 176 | 8.6580 |
| 10/24/2024 17:08 | 100 | 8.6580 |
| 10/24/2024 17:08 | 100 | 8.6560 |
| 10/24/2024 17:08 | 23 | 8.6560 |
| 10/24/2024 17:08 | 212 | 8.6560 |
| 10/24/2024 17:08 | 382 | 8.6580 |
| 10/24/2024 17:08 | 100 | 8.6580 |
| 10/24/2024 17:08 | 450 | 8.6560 |
| 10/24/2024 17:08 | 500 | 8.6580 |
| 10/24/2024 17:08 | 90 | 8.6560 |
| 10/24/2024 17:08 | 410 | 8.6560 |
| 10/24/2024 17:07 | 1400 | 8.64499 |
| 10/24/2024 17:06 | 382 | 8.6480 |
| 10/24/2024 17:06 | 5336 | 8.6460 |
| 10/24/2024 17:06 | 5336 | 8.6460 |
| 10/24/2024 17:06 | 382 | 8.6460 |
| 10/24/2024 17:06 | 476 | 8.6460 |
| 10/24/2024 17:05 | 1250 | 8.64757 |
| 10/24/2024 17:05 | 500 | 8.64899 |
| 10/24/2024 17:04 | 4 | 8.6580 |
| 10/24/2024 17:03 | 506 | 8.6580 |
| 10/24/2024 17:03 | 113 | 8.6580 |
| 10/24/2024 17:03 | 1275 | 8.6580 |
| 10/24/2024 17:03 | 382 | 8.6580 |
| 10/24/2024 17:03 | 490 | 8.6620 |
| 10/24/2024 17:03 | 3600 | 8.66299 |
| 10/24/2024 17:03 | 1252 | 8.6620 |
| 10/24/2024 17:03 | 123 | 8.6600 |
| 10/24/2024 17:03 | 1157 | 8.6544 |
| 10/24/2024 17:02 | 2311 | 8.65898 |
| 10/24/2024 17:02 | 85 | 8.65898 |
| 10/24/2024 17:02 | 101 | 8.6600 |
| 10/24/2024 17:02 | 99 | 8.6600 |
| 10/24/2024 17:02 | 501 | 8.6600 |
| 10/24/2024 17:02 | 410 | 8.6600 |
| 10/24/2024 17:02 | 382 | 8.6600 |
| 10/24/2024 17:02 | 100 | 8.6600 |
| 10/24/2024 17:02 | 4 | 8.6620 |
| 10/24/2024 17:02 | 100 | 8.6620 |
| 10/24/2024 17:02 | 2 | 8.6620 |
| 10/24/2024 17:02 | 490 | 8.6620 |
| 10/24/2024 17:02 | 550 | 8.6620 |
| 10/24/2024 17:02 | 100 | 8.6620 |
| 10/24/2024 17:02 | 234 | 8.6600 |
| 10/24/2024 17:02 | 578 | 8.66098 |
| 10/24/2024 17:02 | 110 | 8.66098 |
| 10/24/2024 17:01 | 4409 | 8.65598 |
| 10/24/2024 17:01 | 489 | 8.6600 |
| 10/24/2024 17:01 | 218 | 8.6600 |
| 10/24/2024 17:01 | 410 | 8.6600 |
| 10/24/2024 17:01 | 470 | 8.6600 |
| 10/24/2024 17:01 | 100 | 8.6580 |
| 10/24/2024 17:01 | 148 | 8.6560 |
| 10/24/2024 17:01 | 382 | 8.6560 |
| 10/24/2024 17:01 | 100 | 8.6560 |
| 10/24/2024 17:01 | 100 | 8.6580 |
| 10/24/2024 17:01 | 300 | 8.65796 |
| 10/24/2024 17:01 | 2364 | 8.65639 |
| 10/24/2024 17:00 | 190 | 8.6560 |
| 10/24/2024 17:00 | 69 | 8.6560 |
| 10/24/2024 17:00 | 2849 | 8.65589 |
| 10/24/2024 17:00 | 170 | 8.65922 |
| 10/24/2024 17:00 | 95 | 8.6580 |
| 10/24/2024 17:00 | 93 | 8.6580 |
| 10/24/2024 17:00 | 482 | 8.6580 |
| 10/24/2024 17:00 | 200 | 8.6580 |
| 10/24/2024 17:00 | 382 | 8.6580 |
| 10/24/2024 17:00 | 100 | 8.6580 |
| 10/24/2024 17:00 | 500 | 8.6600 |
| 10/24/2024 17:00 | 410 | 8.6580 |
| 10/24/2024 17:00 | 2 | 8.6560 |
| 10/24/2024 17:00 | 2 | 8.65796 |
| 10/24/2024 17:00 | 165 | 8.65796 |
| 10/24/2024 17:00 | 260 | 8.6560 |
| 10/24/2024 17:00 | 1599 | 8.65794 |
| 10/24/2024 17:00 | 123 | 8.6560 |
| 10/24/2024 17:00 | 100 | 8.6560 |
| 10/24/2024 17:00 | 500 | 8.6580 |
| 10/24/2024 17:00 | 334 | 8.6553 |
| 10/24/2024 16:59 | 465 | 8.6520 |
| 10/24/2024 16:59 | 108 | 8.6520 |
| 10/24/2024 16:59 | 101 | 8.6520 |
| 10/24/2024 16:59 | 87 | 8.6520 |
| 10/24/2024 16:59 | 2 | 8.6540 |
| 10/24/2024 16:59 | 102 | 8.6540 |
| 10/24/2024 16:59 | 100 | 8.6540 |
| 10/24/2024 16:59 | 110 | 8.6540 |
| 10/24/2024 16:58 | 500 | 8.6580 |
| 10/24/2024 16:58 | 1175 | 8.6560 |
| 10/24/2024 16:58 | 700 | 8.6540 |
| 10/24/2024 16:58 | 1800 | 8.6540 |
| 10/24/2024 16:58 | 1250 | 8.6540 |
| 10/24/2024 16:58 | 1250 | 8.6540 |
| 10/24/2024 16:58 | 1157 | 8.65394 |
| 10/24/2024 16:58 | 4946 | 8.65284 |
| 10/24/2024 16:58 | 35 | 8.65222 |
| 10/24/2024 16:57 | 123 | 8.6540 |
| 10/24/2024 16:57 | 4 | 8.6540 |
| 10/24/2024 16:57 | 45 | 8.6540 |
| 10/24/2024 16:57 | 37 | 8.6520 |
| 10/24/2024 16:57 | 100 | 8.6540 |
| 10/24/2024 16:57 | 160 | 8.6520 |
| 10/24/2024 16:57 | 1175 | 8.6540 |
| 10/24/2024 16:57 | 500 | 8.6540 |
| 10/24/2024 16:57 | 476 | 8.6484 |
| 10/24/2024 16:57 | 71 | 8.65002 |
| 10/24/2024 16:56 | 2214 | 8.65133 |
| 10/24/2024 16:56 | 249 | 8.65133 |
| 10/24/2024 16:56 | 2064 | 8.65133 |
| 10/24/2024 16:56 | 436 | 8.65133 |
| 10/24/2024 16:56 | 751 | 8.65133 |
| 10/24/2024 16:56 | 382 | 8.6500 |
| 10/24/2024 16:56 | 500 | 8.6480 |
| 10/24/2024 16:56 | 1267 | 8.6460 |
| 10/24/2024 16:55 | 845 | 8.64555 |
| 10/24/2024 16:55 | 1700 | 8.64022 |
| 10/24/2024 16:55 | 382 | 8.6420 |
| 10/24/2024 16:55 | 102 | 8.6500 |
| 10/24/2024 16:55 | 382 | 8.6500 |
| 10/24/2024 16:55 | 472 | 8.6500 |
| 10/24/2024 16:55 | 199 | 8.6500 |
| 10/24/2024 16:55 | 390 | 8.6500 |
| 10/24/2024 16:55 | 500 | 8.6500 |
| 10/24/2024 16:55 | 185 | 8.6480 |
| 10/24/2024 16:55 | 99 | 8.6480 |
| 10/24/2024 16:55 | 94 | 8.6480 |
| 10/24/2024 16:55 | 252 | 8.6440 |
| 10/24/2024 16:55 | 207 | 8.6440 |
| 10/24/2024 16:55 | 41 | 8.6460 |
| 10/24/2024 16:55 | 390 | 8.6480 |
| 10/24/2024 16:55 | 1 | 8.64206 |
| 10/24/2024 16:55 | 500 | 8.64183 |
| 10/24/2024 16:54 | 3700 | 8.63983 |
| 10/24/2024 16:54 | 89 | 8.6420 |
| 10/24/2024 16:54 | 93 | 8.6420 |
| 10/24/2024 16:54 | 1267 | 8.64085 |
| 10/24/2024 16:53 | 520 | 8.6420 |
| 10/24/2024 16:53 | 79 | 8.6420 |
| 10/24/2024 16:53 | 61 | 8.6480 |
| 10/24/2024 16:53 | 599 | 8.6420 |
| 10/24/2024 16:53 | 85 | 8.64336 |
| 10/24/2024 16:53 | 87 | 8.6380 |
| 10/24/2024 16:53 | 99 | 8.6380 |
| 10/24/2024 16:53 | 94 | 8.6380 |
| 10/24/2024 16:53 | 390 | 8.6380 |
| 10/24/2024 16:53 | 390 | 8.6400 |
| 10/24/2024 16:53 | 89 | 8.6400 |
| 10/24/2024 16:53 | 97 | 8.6400 |
| 10/24/2024 16:53 | 472 | 8.6420 |
| 10/24/2024 16:53 | 96 | 8.6420 |
| 10/24/2024 16:53 | 89 | 8.6420 |
| 10/24/2024 16:53 | 390 | 8.6420 |
| 10/24/2024 16:53 | 2 | 8.6420 |
| 10/24/2024 16:52 | 170 | 8.6440 |
| 10/24/2024 16:52 | 742 | 8.6440 |
| 10/24/2024 16:52 | 448 | 8.6440 |
| 10/24/2024 16:52 | 10 | 8.6440 |
| 10/24/2024 16:52 | 448 | 8.6440 |
| 10/24/2024 16:52 | 152 | 8.6440 |
| 10/24/2024 16:52 | 600 | 8.6440 |
| 10/24/2024 16:52 | 448 | 8.6440 |
| 10/24/2024 16:52 | 448 | 8.6440 |
| 10/24/2024 16:52 | 752 | 8.6440 |
| 10/24/2024 16:52 | 390 | 8.6440 |
| 10/24/2024 16:52 | 148 | 8.64736 |
| 10/24/2024 16:52 | 11 | 8.6460 |
| 10/24/2024 16:52 | 321 | 8.6460 |
| 10/24/2024 16:52 | 58 | 8.6460 |
| 10/24/2024 16:52 | 123 | 8.6460 |
| 10/24/2024 16:52 | 100 | 8.6500 |
| 10/24/2024 16:52 | 491 | 8.6500 |
| 10/24/2024 16:52 | 58 | 8.6460 |
| 10/24/2024 16:52 | 255 | 8.6480 |
| 10/24/2024 16:52 | 255 | 8.6480 |
| 10/24/2024 16:52 | 100 | 8.6460 |
| 10/24/2024 16:52 | 390 | 8.6440 |
| 10/24/2024 16:52 | 214 | 8.6440 |
| 10/24/2024 16:52 | 67 | 8.6480 |
| 10/24/2024 16:52 | 390 | 8.6480 |
| 10/24/2024 16:52 | 90 | 8.6460 |
| 10/24/2024 16:52 | 101 | 8.6460 |
| 10/24/2024 16:52 | 390 | 8.6460 |
| 10/24/2024 16:52 | 100 | 8.6440 |
| 10/24/2024 16:52 | 390 | 8.6440 |
| 10/24/2024 16:52 | 100 | 8.6440 |
| 10/24/2024 16:52 | 103 | 8.6400 |
| 10/24/2024 16:52 | 439 | 8.6400 |
| 10/24/2024 16:52 | 100 | 8.6400 |
| 10/24/2024 16:52 | 65 | 8.6400 |
| 10/24/2024 16:52 | 10 | 8.6380 |
| 10/24/2024 16:52 | 500 | 8.6440 |
| 10/24/2024 16:52 | 100 | 8.6420 |
| 10/24/2024 16:52 | 90 | 8.6360 |
| 10/24/2024 16:52 | 47 | 8.6400 |
| 10/24/2024 16:52 | 454 | 8.6400 |
| 10/24/2024 16:52 | 500 | 8.6420 |
| 10/24/2024 16:51 | 1813 | 8.63732 |
| 10/24/2024 16:51 | 300 | 8.63736 |
| 10/24/2024 16:51 | 5208 | 8.6409 |
| 10/24/2024 16:51 | 455 | 8.6380 |
| 10/24/2024 16:51 | 90 | 8.6380 |
| 10/24/2024 16:51 | 92 | 8.6380 |
| 10/24/2024 16:51 | 390 | 8.6380 |
| 10/24/2024 16:51 | 97 | 8.6400 |
| 10/24/2024 16:51 | 501 | 8.6420 |
| 10/24/2024 16:51 | 390 | 8.6400 |
| 10/24/2024 16:51 | 93 | 8.6400 |
| 10/24/2024 16:51 | 103 | 8.6400 |
| 10/24/2024 16:51 | 2 | 8.6420 |
| 10/24/2024 16:51 | 179 | 8.6400 |
| 10/24/2024 16:51 | 482 | 8.6420 |
| 10/24/2024 16:51 | 6919 | 8.64135 |
| 10/24/2024 16:51 | 469 | 8.6400 |
| 10/24/2024 16:51 | 111 | 8.6400 |
| 10/24/2024 16:51 | 390 | 8.6400 |
| 10/24/2024 16:51 | 467 | 8.6440 |
| 10/24/2024 16:51 | 390 | 8.6480 |
| 10/24/2024 16:51 | 500 | 8.6420 |
| 10/24/2024 16:50 | 638 | 8.63824 |
| 10/24/2024 16:50 | 2301 | 8.63941 |
| 10/24/2024 16:50 | 1034 | 8.6400 |
| 10/24/2024 16:50 | 2940 | 8.6400 |
| 10/24/2024 16:50 | 200 | 8.6380 |
| 10/24/2024 16:50 | 300 | 8.6380 |
| 10/24/2024 16:50 | 472 | 8.6360 |
| 10/24/2024 16:49 | 495 | 8.63736 |
| 10/24/2024 16:49 | 1020 | 8.63332 |
| 10/24/2024 16:49 | 800 | 8.63734 |
| 10/24/2024 16:49 | 465 | 8.6320 |
| 10/24/2024 16:49 | 96 | 8.6320 |
| 10/24/2024 16:49 | 97 | 8.6320 |
| 10/24/2024 16:49 | 98 | 8.6320 |
| 10/24/2024 16:49 | 390 | 8.6320 |
| 10/24/2024 16:49 | 88 | 8.6340 |
| 10/24/2024 16:49 | 89 | 8.6340 |
| 10/24/2024 16:49 | 457 | 8.6340 |
| 10/24/2024 16:49 | 390 | 8.6340 |
| 10/24/2024 16:49 | 150 | 8.6360 |
| 10/24/2024 16:49 | 312 | 8.6360 |
| 10/24/2024 16:49 | 94 | 8.6360 |
| 10/24/2024 16:49 | 95 | 8.6360 |
| 10/24/2024 16:48 | 184 | 8.6380 |
| 10/24/2024 16:48 | 1906 | 8.6420 |
| 10/24/2024 16:48 | 463 | 8.6420 |
| 10/24/2024 16:48 | 480 | 8.6420 |
| 10/24/2024 16:48 | 390 | 8.6420 |
| 10/24/2024 16:48 | 20 | 8.6380 |
| 10/24/2024 16:48 | 500 | 8.6380 |
| 10/24/2024 16:48 | 60 | 8.6360 |
| 10/24/2024 16:48 | 732 | 8.62979 |
| 10/24/2024 16:48 | 392 | 8.62993 |
| 10/24/2024 16:48 | 0 | 8.6360 |
| 10/24/2024 16:48 | 31 | 8.62978 |
| 10/24/2024 16:48 | 177 | 8.62978 |
| 10/24/2024 16:48 | 1100 | 8.63178 |
| 10/24/2024 16:48 | 85 | 8.6320 |
| 10/24/2024 16:48 | 96 | 8.6320 |
| 10/24/2024 16:48 | 25 | 8.6320 |
| 10/24/2024 16:48 | 431 | 8.6320 |
| 10/24/2024 16:47 | 773 | 8.6360 |
| 10/24/2024 16:47 | 504 | 8.6360 |
| 10/24/2024 16:47 | 120 | 8.6340 |
| 10/24/2024 16:47 | 30 | 8.6340 |
| 10/24/2024 16:47 | 58 | 8.63377 |
| 10/24/2024 16:47 | 12000 | 8.63332 |
| 10/24/2024 16:46 | 1160 | 8.63332 |
| 10/24/2024 16:46 | 103 | 8.6340 |
| 10/24/2024 16:46 | 91 | 8.6340 |
| 10/24/2024 16:46 | 92 | 8.6340 |
| 10/24/2024 16:46 | 100 | 8.6360 |
| 10/24/2024 16:46 | 100 | 8.6380 |
| 10/24/2024 16:46 | 271 | 8.6360 |
| 10/24/2024 16:46 | 89 | 8.6360 |
| 10/24/2024 16:46 | 100 | 8.6360 |
| 10/24/2024 16:46 | 100 | 8.6380 |
| 10/24/2024 16:46 | 89 | 8.6360 |
| 10/24/2024 16:46 | 390 | 8.6360 |
| 10/24/2024 16:46 | 85 | 8.6340 |
| 10/24/2024 16:46 | 93 | 8.6340 |
| 10/24/2024 16:46 | 390 | 8.6320 |
| 10/24/2024 16:46 | 470 | 8.6300 |
| 10/24/2024 16:46 | 1 | 8.6280 |
| 10/24/2024 16:45 | 1 | 8.6300 |
| 10/24/2024 16:45 | 2036 | 8.62576 |
| 10/24/2024 16:45 | 188 | 8.6260 |
| 10/24/2024 16:45 | 390 | 8.6260 |
| 10/24/2024 16:45 | 390 | 8.6280 |
| 10/24/2024 16:44 | 200 | 8.6380 |
| 10/24/2024 16:44 | 120 | 8.6380 |
| 10/24/2024 16:44 | 183 | 8.6440 |
| 10/24/2024 16:44 | 900 | 8.6440 |
| 10/24/2024 16:44 | 390 | 8.6440 |
| 10/24/2024 16:44 | 361 | 8.6380 |
| 10/24/2024 16:44 | 413 | 8.6380 |
| 10/24/2024 16:44 | 1739 | 8.62894 |
| 10/24/2024 16:44 | 456 | 8.6280 |
| 10/24/2024 16:44 | 520 | 8.62777 |
| 10/24/2024 16:44 | 445 | 8.6280 |
| 10/24/2024 16:43 | 421 | 8.6300 |
| 10/24/2024 16:43 | 31 | 8.6300 |
| 10/24/2024 16:43 | 390 | 8.6300 |
| 10/24/2024 16:43 | 281 | 8.6340 |
| 10/24/2024 16:43 | 279 | 8.6360 |
| 10/24/2024 16:42 | 186 | 8.6360 |
| 10/24/2024 16:42 | 481 | 8.6400 |
| 10/24/2024 16:42 | 440 | 8.6360 |
| 10/24/2024 16:42 | 100 | 8.6360 |
| 10/24/2024 16:42 | 1900 | 8.63093 |
| 10/24/2024 16:42 | 56 | 8.63145 |
| 10/24/2024 16:41 | 115 | 8.63145 |
| 10/24/2024 16:41 | 1000 | 8.63493 |
| 10/24/2024 16:41 | 480 | 8.6340 |
| 10/24/2024 16:41 | 100 | 8.6360 |
| 10/24/2024 16:41 | 100 | 8.6360 |
| 10/24/2024 16:41 | 467 | 8.6400 |
| 10/24/2024 16:41 | 390 | 8.6400 |
| 10/24/2024 16:41 | 186 | 8.6400 |
| 10/24/2024 16:41 | 500 | 8.6400 |
| 10/24/2024 16:41 | 458 | 8.6380 |
| 10/24/2024 16:41 | 100 | 8.6380 |
| 10/24/2024 16:41 | 390 | 8.6380 |
| 10/24/2024 16:41 | 215 | 8.6380 |
| 10/24/2024 16:41 | 210 | 8.6360 |
| 10/24/2024 16:41 | 241 | 8.6340 |
| 10/24/2024 16:41 | 241 | 8.6340 |
| 10/24/2024 16:41 | 178 | 8.6360 |
| 10/24/2024 16:41 | 121 | 8.6340 |
| 10/24/2024 16:41 | 217 | 8.6340 |
| 10/24/2024 16:41 | 121 | 8.6340 |
| 10/24/2024 16:41 | 237 | 8.63199 |
| 10/24/2024 16:40 | 500 | 8.6300 |
| 10/24/2024 16:40 | 0 | 8.6260 |
| 10/24/2024 16:40 | 390 | 8.6340 |
| 10/24/2024 16:40 | 439 | 8.6340 |
| 10/24/2024 16:39 | 1158 | 8.6295 |
| 10/24/2024 16:39 | 450 | 8.6340 |
| 10/24/2024 16:39 | 3 | 8.6340 |
| 10/24/2024 16:39 | 4000 | 8.62923 |
| 10/24/2024 16:38 | 2300 | 8.6300 |
| 10/24/2024 16:38 | 900 | 8.6300 |
| 10/24/2024 16:38 | 900 | 8.6300 |
| 10/24/2024 16:38 | 900 | 8.6300 |
| 10/24/2024 16:38 | 1 | 8.6360 |
| 10/24/2024 16:38 | 341 | 8.6340 |
| 10/24/2024 16:38 | 206 | 8.6260 |
| 10/24/2024 16:38 | 465 | 8.6260 |
| 10/24/2024 16:37 | 390 | 8.6200 |
| 10/24/2024 16:36 | 212 | 8.6260 |
| 10/24/2024 16:36 | 390 | 8.6260 |
| 10/24/2024 16:36 | 1620 | 8.6300 |
| 10/24/2024 16:36 | 2500 | 8.6300 |
| 10/24/2024 16:36 | 1 | 8.6280 |
| 10/24/2024 16:36 | 3 | 8.6200 |
| 10/24/2024 16:36 | 12250 | 8.62123 |
| 10/24/2024 16:36 | 807 | 8.62001 |
| 10/24/2024 16:35 | 51 | 8.61923 |
| 10/24/2024 16:35 | 455 | 8.6200 |
| 10/24/2024 16:35 | 6 | 8.61922 |
| 10/24/2024 16:35 | 662 | 8.6200 |
| 10/24/2024 16:35 | 450 | 8.6180 |
| 10/24/2024 16:35 | 107 | 8.6180 |
| 10/24/2024 16:35 | 467 | 8.6180 |
| 10/24/2024 16:35 | 195 | 8.6180 |