Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:37:06
|
Geld
20.01.2026 -
15:37:12
|
Geld Volumen |
Brief
20.01.2026 -
15:37:12
|
Brief Volumen |
|---|---|---|---|---|
|
11.8450
-0.015
(
-0.13% )
|
11.8350
|
1'925 |
11.8500
|
1'956 |
Gesetzliche Dokumente
Basisinformationsblatt
|
(fr)
|
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:36 | 19 | 11.8450 |
| 01/20/2026 15:36 | 840 | 11.83749 |
| 01/20/2026 15:36 | 230 | 11.8414 |
| 01/20/2026 15:36 | 387 | 11.8400 |
| 01/20/2026 15:36 | 395 | 11.8400 |
| 01/20/2026 15:36 | 0 | 11.8550 |
| 01/20/2026 15:36 | 137 | 11.8575 |
| 01/20/2026 15:36 | 218 | 11.8500 |
| 01/20/2026 15:36 | 131 | 11.8550 |
| 01/20/2026 15:36 | 508 | 11.8550 |
| 01/20/2026 15:36 | 333 | 11.8550 |
| 01/20/2026 15:36 | 329 | 11.8550 |
| 01/20/2026 15:36 | 446 | 11.8550 |
| 01/20/2026 15:36 | 619 | 11.8550 |
| 01/20/2026 15:36 | 545 | 11.8650 |
| 01/20/2026 15:36 | 100 | 11.8650 |
| 01/20/2026 15:36 | 575 | 11.86007 |
| 01/20/2026 15:35 | 483 | 11.8650 |
| 01/20/2026 15:35 | 100 | 11.8650 |
| 01/20/2026 15:35 | 397 | 11.8700 |
| 01/20/2026 15:35 | 222 | 11.8700 |
| 01/20/2026 15:35 | 185 | 11.8700 |
| 01/20/2026 15:35 | 196 | 11.8700 |
| 01/20/2026 15:35 | 5 | 11.8700 |
| 01/20/2026 15:35 | 0 | 11.8750 |
| 01/20/2026 15:35 | 528 | 11.8700 |
| 01/20/2026 15:35 | 3 | 11.8800 |
| 01/20/2026 15:35 | 1 | 11.8800 |
| 01/20/2026 15:35 | 6 | 11.8750 |
| 01/20/2026 15:35 | 235 | 11.8750 |
| 01/20/2026 15:35 | 420 | 11.8750 |
| 01/20/2026 15:35 | 370 | 11.8750 |
| 01/20/2026 15:35 | 554 | 11.8700 |
| 01/20/2026 15:35 | 2538 | 11.8700 |
| 01/20/2026 15:35 | 185 | 11.8700 |
| 01/20/2026 15:35 | 185 | 11.8700 |
| 01/20/2026 15:35 | 216 | 11.8700 |
| 01/20/2026 15:35 | 424 | 11.8700 |
| 01/20/2026 15:35 | 528 | 11.8700 |
| 01/20/2026 15:35 | 924 | 11.8700 |
| 01/20/2026 15:35 | 500 | 11.8616 |
| 01/20/2026 15:34 | 0 | 11.8650 |
| 01/20/2026 15:34 | 0 | 11.8650 |
| 01/20/2026 15:34 | 1 | 11.8650 |
| 01/20/2026 15:34 | 10 | 11.8650 |
| 01/20/2026 15:34 | 402 | 11.85755 |
| 01/20/2026 15:34 | 2688 | 11.8550 |
| 01/20/2026 15:34 | 0 | 11.8600 |
| 01/20/2026 15:34 | 1 | 11.8600 |
| 01/20/2026 15:34 | 15 | 11.8600 |
| 01/20/2026 15:34 | 193 | 11.8464 |
| 01/20/2026 15:34 | 0 | 11.8550 |
| 01/20/2026 15:33 | 0 | 11.8500 |
| 01/20/2026 15:33 | 42 | 11.8440 |
| 01/20/2026 15:33 | 1 | 11.8350 |
| 01/20/2026 15:33 | 166 | 11.8300 |
| 01/20/2026 15:33 | 185 | 11.8300 |
| 01/20/2026 15:33 | 586 | 11.8300 |
| 01/20/2026 15:33 | 428 | 11.8300 |
| 01/20/2026 15:33 | 297 | 11.8300 |
| 01/20/2026 15:33 | 2991 | 11.8250 |
| 01/20/2026 15:33 | 7 | 11.8250 |
| 01/20/2026 15:33 | 1 | 11.8200 |
| 01/20/2026 15:33 | 3 | 11.8250 |
| 01/20/2026 15:32 | 0 | 11.8200 |
| 01/20/2026 15:32 | 196 | 11.8200 |
| 01/20/2026 15:32 | 725 | 11.8200 |
| 01/20/2026 15:32 | 0 | 11.8250 |
| 01/20/2026 15:32 | 62 | 11.8200 |
| 01/20/2026 15:32 | 36 | 11.8200 |
| 01/20/2026 15:32 | 93 | 11.8200 |
| 01/20/2026 15:32 | 645 | 11.8200 |
| 01/20/2026 15:32 | 129 | 11.8200 |
| 01/20/2026 15:32 | 133 | 11.8200 |
| 01/20/2026 15:32 | 16 | 11.8200 |
| 01/20/2026 15:32 | 0 | 11.8250 |
| 01/20/2026 15:32 | 2 | 11.8250 |
| 01/20/2026 15:32 | 0 | 11.8250 |
| 01/20/2026 15:32 | 504 | 11.8150 |
| 01/20/2026 15:32 | 1528 | 11.8150 |
| 01/20/2026 15:32 | 150 | 11.8150 |
| 01/20/2026 15:31 | 0 | 11.8250 |
| 01/20/2026 15:31 | 2 | 11.8250 |
| 01/20/2026 15:31 | 494 | 11.8200 |
| 01/20/2026 15:31 | 336 | 11.81671 |
| 01/20/2026 15:31 | 54 | 11.8250 |
| 01/20/2026 15:31 | 446 | 11.8250 |
| 01/20/2026 15:31 | 0 | 11.8250 |
| 01/20/2026 15:31 | 433 | 11.8250 |
| 01/20/2026 15:31 | 114 | 11.8250 |
| 01/20/2026 15:31 | 113 | 11.8200 |
| 01/20/2026 15:31 | 0 | 11.8200 |
| 01/20/2026 15:31 | 11 | 11.8200 |
| 01/20/2026 15:31 | 0 | 11.8200 |
| 01/20/2026 15:31 | 0 | 11.8300 |
| 01/20/2026 15:31 | 132 | 11.8250 |
| 01/20/2026 15:31 | 521 | 11.8250 |
| 01/20/2026 15:31 | 139 | 11.8250 |
| 01/20/2026 15:31 | 264 | 11.8250 |
| 01/20/2026 15:31 | 0 | 11.8300 |
| 01/20/2026 15:31 | 840 | 11.8267 |
| 01/20/2026 15:31 | 0 | 11.8300 |
| 01/20/2026 15:31 | 0 | 11.8300 |
| 01/20/2026 15:31 | 33 | 11.8250 |
| 01/20/2026 15:31 | 132 | 11.8250 |
| 01/20/2026 15:31 | 1199 | 11.8250 |
| 01/20/2026 15:31 | 492 | 11.8250 |
| 01/20/2026 15:31 | 132 | 11.8250 |
| 01/20/2026 15:31 | 0 | 11.8350 |
| 01/20/2026 15:31 | 12 | 11.8250 |
| 01/20/2026 15:31 | 0 | 11.8350 |
| 01/20/2026 15:31 | 242 | 11.8300 |
| 01/20/2026 15:31 | 273 | 11.8300 |
| 01/20/2026 15:31 | 253 | 11.8300 |
| 01/20/2026 15:31 | 346 | 11.8300 |
| 01/20/2026 15:31 | 360 | 11.8250 |
| 01/20/2026 15:31 | 525 | 11.8250 |
| 01/20/2026 15:30 | 29 | 11.8250 |
| 01/20/2026 15:30 | 0 | 11.8250 |
| 01/20/2026 15:30 | 6 | 11.8250 |
| 01/20/2026 15:30 | 0 | 11.8250 |
| 01/20/2026 15:30 | 4558 | 11.8150 |
| 01/20/2026 15:30 | 0 | 11.8200 |
| 01/20/2026 15:30 | 0 | 11.8200 |
| 01/20/2026 15:30 | 0 | 11.8200 |
| 01/20/2026 15:30 | 1 | 11.8100 |
| 01/20/2026 15:30 | 185 | 11.8100 |
| 01/20/2026 15:30 | 185 | 11.8100 |
| 01/20/2026 15:30 | 1797 | 11.8050 |
| 01/20/2026 15:30 | 1851 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 88 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 91 | 11.8050 |
| 01/20/2026 15:30 | 925 | 11.8050 |
| 01/20/2026 15:30 | 185 | 11.8050 |
| 01/20/2026 15:30 | 488 | 11.8050 |
| 01/20/2026 15:30 | 32 | 11.8050 |
| 01/20/2026 15:30 | 488 | 11.8050 |
| 01/20/2026 15:30 | 859 | 11.8050 |
| 01/20/2026 15:30 | 520 | 11.8050 |
| 01/20/2026 15:30 | 1309 | 11.8050 |
| 01/20/2026 15:30 | 520 | 11.8050 |
| 01/20/2026 15:30 | 1309 | 11.8050 |
| 01/20/2026 15:30 | 38 | 11.8050 |
| 01/20/2026 15:30 | 1847 | 11.8050 |
| 01/20/2026 15:30 | 1847 | 11.8050 |
| 01/20/2026 15:30 | 1786 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 1878 | 11.8050 |
| 01/20/2026 15:30 | 59 | 11.8050 |
| 01/20/2026 15:30 | 681 | 11.8050 |
| 01/20/2026 15:30 | 185 | 11.8050 |
| 01/20/2026 15:30 | 642 | 11.8050 |
| 01/20/2026 15:30 | 370 | 11.8050 |
| 01/20/2026 15:30 | 1127 | 11.8050 |
| 01/20/2026 15:30 | 642 | 11.8050 |
| 01/20/2026 15:30 | 1127 | 11.8050 |
| 01/20/2026 15:30 | 1802 | 11.8050 |
| 01/20/2026 15:30 | 110 | 11.8050 |
| 01/20/2026 15:30 | 162 | 11.8050 |
| 01/20/2026 15:30 | 1723 | 11.8050 |
| 01/20/2026 15:30 | 646 | 11.8050 |
| 01/20/2026 15:30 | 110 | 11.8050 |
| 01/20/2026 15:30 | 1716 | 11.8050 |
| 01/20/2026 15:30 | 756 | 11.8050 |
| 01/20/2026 15:30 | 960 | 11.8050 |
| 01/20/2026 15:30 | 756 | 11.8050 |
| 01/20/2026 15:30 | 1129 | 11.8050 |
| 01/20/2026 15:30 | 756 | 11.8050 |
| 01/20/2026 15:30 | 1129 | 11.8050 |
| 01/20/2026 15:30 | 1956 | 11.8050 |
| 01/20/2026 15:30 | 0 | 11.8000 |
| 01/20/2026 15:30 | 1265 | 11.8050 |
| 01/20/2026 15:30 | 624 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 12 | 11.8050 |
| 01/20/2026 15:30 | 1809 | 11.8050 |
| 01/20/2026 15:30 | 31 | 11.8050 |
| 01/20/2026 15:30 | 1827 | 11.8050 |
| 01/20/2026 15:30 | 1768 | 11.8050 |
| 01/20/2026 15:30 | 1821 | 11.8050 |
| 01/20/2026 15:30 | 1858 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 5 | 11.8050 |
| 01/20/2026 15:30 | 1 | 11.8050 |
| 01/20/2026 15:30 | 5 | 11.8050 |
| 01/20/2026 15:30 | 6 | 11.8050 |
| 01/20/2026 15:30 | 1764 | 11.8050 |
| 01/20/2026 15:30 | 9 | 11.8050 |
| 01/20/2026 15:30 | 16 | 11.8050 |
| 01/20/2026 15:30 | 1771 | 11.8050 |
| 01/20/2026 15:30 | 1650 | 11.8050 |
| 01/20/2026 15:30 | 57 | 11.8050 |
| 01/20/2026 15:30 | 121 | 11.8050 |
| 01/20/2026 15:30 | 1686 | 11.8050 |
| 01/20/2026 15:30 | 1807 | 11.8050 |
| 01/20/2026 15:29 | 320 | 11.8050 |
| 01/20/2026 15:29 | 147 | 11.8050 |
| 01/20/2026 15:29 | 533 | 11.8050 |
| 01/20/2026 15:29 | 0 | 11.8050 |
| 01/20/2026 15:29 | 1306 | 11.8050 |
| 01/20/2026 15:29 | 24 | 11.8050 |
| 01/20/2026 15:29 | 22 | 11.8050 |
| 01/20/2026 15:29 | 1393 | 11.8050 |
| 01/20/2026 15:29 | 12 | 11.8050 |
| 01/20/2026 15:29 | 436 | 11.8050 |
| 01/20/2026 15:29 | 2050 | 11.8010 |
| 01/20/2026 15:28 | 96 | 11.8025 |
| 01/20/2026 15:28 | 17 | 11.8025 |
| 01/20/2026 15:28 | 24 | 11.8025 |
| 01/20/2026 15:28 | 910 | 11.8050 |
| 01/20/2026 15:28 | 78 | 11.8050 |
| 01/20/2026 15:28 | 326 | 11.8050 |
| 01/20/2026 15:28 | 910 | 11.8050 |
| 01/20/2026 15:28 | 725 | 11.8050 |
| 01/20/2026 15:28 | 1650 | 11.8050 |
| 01/20/2026 15:28 | 3 | 11.8000 |
| 01/20/2026 15:28 | 12 | 11.8000 |
| 01/20/2026 15:26 | 0 | 11.8000 |
| 01/20/2026 15:25 | 870 | 11.79745 |
| 01/20/2026 15:24 | 0 | 11.8000 |
| 01/20/2026 15:24 | 282 | 11.7950 |
| 01/20/2026 15:23 | 1 | 11.7950 |
| 01/20/2026 15:23 | 4 | 11.79658 |
| 01/20/2026 15:23 | 325 | 11.7960 |
| 01/20/2026 15:23 | 8 | 11.8000 |
| 01/20/2026 15:23 | 340 | 11.7960 |
| 01/20/2026 15:23 | 731 | 11.7950 |
| 01/20/2026 15:23 | 731 | 11.7950 |
| 01/20/2026 15:23 | 2469 | 11.7950 |
| 01/20/2026 15:23 | 731 | 11.7950 |
| 01/20/2026 15:23 | 877 | 11.7950 |
| 01/20/2026 15:23 | 1446 | 11.7950 |
| 01/20/2026 15:23 | 877 | 11.7950 |
| 01/20/2026 15:23 | 877 | 11.7950 |
| 01/20/2026 15:23 | 731 | 11.7950 |
| 01/20/2026 15:23 | 146 | 11.7950 |
| 01/20/2026 15:23 | 1423 | 11.7950 |
| 01/20/2026 15:23 | 273 | 11.7950 |
| 01/20/2026 15:23 | 834 | 11.7950 |
| 01/20/2026 15:23 | 670 | 11.7950 |
| 01/20/2026 15:22 | 115 | 11.8000 |
| 01/20/2026 15:22 | 115 | 11.8000 |
| 01/20/2026 15:22 | 154 | 11.8000 |
| 01/20/2026 15:22 | 161 | 11.8000 |
| 01/20/2026 15:22 | 216 | 11.8000 |
| 01/20/2026 15:22 | 225 | 11.8000 |
| 01/20/2026 15:22 | 302 | 11.8000 |
| 01/20/2026 15:22 | 314 | 11.8000 |
| 01/20/2026 15:22 | 484 | 11.8000 |
| 01/20/2026 15:22 | 637 | 11.8000 |
| 01/20/2026 15:22 | 714 | 11.8000 |
| 01/20/2026 15:22 | 149 | 11.8025 |
| 01/20/2026 15:22 | 16 | 11.8000 |
| 01/20/2026 15:22 | 5 | 11.8000 |
| 01/20/2026 15:21 | 4381 | 11.8000 |
| 01/20/2026 15:21 | 619 | 11.8000 |
| 01/20/2026 15:21 | 80 | 11.79746 |
| 01/20/2026 15:21 | 571 | 11.7960 |
| 01/20/2026 15:21 | 493 | 11.7950 |
| 01/20/2026 15:21 | 290 | 11.7960 |
| 01/20/2026 15:20 | 0 | 11.7950 |
| 01/20/2026 15:20 | 2374 | 11.7950 |
| 01/20/2026 15:20 | 826 | 11.7950 |
| 01/20/2026 15:20 | 3200 | 11.7950 |
| 01/20/2026 15:20 | 12355 | 11.7950 |
| 01/20/2026 15:20 | 315 | 11.7950 |
| 01/20/2026 15:20 | 1747 | 11.7950 |
| 01/20/2026 15:20 | 312 | 11.7950 |
| 01/20/2026 15:20 | 47 | 11.7950 |
| 01/20/2026 15:20 | 269 | 11.7950 |
| 01/20/2026 15:20 | 825 | 11.7950 |
| 01/20/2026 15:20 | 825 | 11.7950 |
| 01/20/2026 15:20 | 2375 | 11.7950 |
| 01/20/2026 15:20 | 3200 | 11.7950 |
| 01/20/2026 15:20 | 185 | 11.7950 |
| 01/20/2026 15:20 | 731 | 11.7950 |
| 01/20/2026 15:20 | 1997 | 11.7950 |
| 01/20/2026 15:20 | 185 | 11.8000 |
| 01/20/2026 15:20 | 185 | 11.8000 |
| 01/20/2026 15:20 | 529 | 11.8000 |
| 01/20/2026 15:20 | 619 | 11.8000 |
| 01/20/2026 15:20 | 545 | 11.8000 |
| 01/20/2026 15:20 | 185 | 11.8000 |
| 01/20/2026 15:20 | 736 | 11.7950 |
| 01/20/2026 15:20 | 467 | 11.7950 |
| 01/20/2026 15:20 | 934 | 11.7950 |
| 01/20/2026 15:20 | 2266 | 11.7950 |
| 01/20/2026 15:20 | 467 | 11.7950 |
| 01/20/2026 15:20 | 467 | 11.7950 |
| 01/20/2026 15:20 | 144 | 11.7950 |
| 01/20/2026 15:20 | 429 | 11.7950 |
| 01/20/2026 15:20 | 2401 | 11.7950 |
| 01/20/2026 15:20 | 185 | 11.7950 |
| 01/20/2026 15:20 | 185 | 11.7950 |
| 01/20/2026 15:20 | 3200 | 11.7950 |
| 01/20/2026 15:20 | 3200 | 11.7950 |
| 01/20/2026 15:20 | 842 | 11.7950 |
| 01/20/2026 15:20 | 2358 | 11.7950 |
| 01/20/2026 15:20 | 842 | 11.7950 |
| 01/20/2026 15:20 | 228 | 11.7950 |
| 01/20/2026 15:20 | 467 | 11.7950 |
| 01/20/2026 15:20 | 2733 | 11.7950 |
| 01/20/2026 15:20 | 185 | 11.7950 |
| 01/20/2026 15:20 | 365 | 11.7950 |
| 01/20/2026 15:20 | 619 | 11.7950 |
| 01/20/2026 15:20 | 731 | 11.7950 |
| 01/20/2026 15:20 | 118 | 11.7950 |
| 01/20/2026 15:20 | 115 | 11.7900 |
| 01/20/2026 15:20 | 731 | 11.7900 |
| 01/20/2026 15:20 | 1598 | 11.7900 |
| 01/20/2026 15:20 | 134 | 11.7900 |
| 01/20/2026 15:18 | 232 | 11.7950 |
| 01/20/2026 15:18 | 284 | 11.7950 |
| 01/20/2026 15:18 | 1100 | 11.7957 |
| 01/20/2026 15:18 | 1100 | 11.7957 |
| 01/20/2026 15:17 | 339 | 11.8000 |
| 01/20/2026 15:17 | 150 | 11.8000 |
| 01/20/2026 15:17 | 310 | 11.7950 |
| 01/20/2026 15:16 | 336 | 11.8000 |
| 01/20/2026 15:15 | 730 | 11.8000 |
| 01/20/2026 15:15 | 10 | 11.7950 |
| 01/20/2026 15:15 | 15000 | 11.8050 |
| 01/20/2026 15:15 | 6722 | 11.7964 |
| 01/20/2026 15:15 | 63 | 11.79997 |
| 01/20/2026 15:15 | 51 | 11.79997 |
| 01/20/2026 15:15 | 512 | 11.7964 |
| 01/20/2026 15:14 | 105 | 11.8000 |
| 01/20/2026 15:14 | 730 | 11.8000 |
| 01/20/2026 15:14 | 6 | 11.80497 |
| 01/20/2026 15:14 | 460 | 11.8050 |
| 01/20/2026 15:14 | 145 | 11.8050 |
| 01/20/2026 15:14 | 1500 | 11.8000 |
| 01/20/2026 15:14 | 1500 | 11.8000 |
| 01/20/2026 15:14 | 0 | 11.8050 |
| 01/20/2026 15:14 | 0 | 11.7950 |
| 01/20/2026 15:13 | 295 | 11.8007 |
| 01/20/2026 15:13 | 697 | 11.8050 |
| 01/20/2026 15:13 | 3476 | 11.7964 |
| 01/20/2026 15:13 | 730 | 11.8000 |
| 01/20/2026 15:13 | 431 | 11.8000 |
| 01/20/2026 15:12 | 986 | 11.8025 |
| 01/20/2026 15:12 | 41 | 11.80098 |
| 01/20/2026 15:11 | 1 | 11.8100 |
| 01/20/2026 15:11 | 499 | 11.8000 |
| 01/20/2026 15:10 | 865 | 11.8025 |
| 01/20/2026 15:10 | 2361 | 11.79735 |
| 01/20/2026 15:10 | 525 | 11.8000 |
| 01/20/2026 15:10 | 14 | 11.8050 |
| 01/20/2026 15:09 | 172 | 11.8000 |
| 01/20/2026 15:09 | 250 | 11.8010 |
| 01/20/2026 15:09 | 376 | 11.8010 |
| 01/20/2026 15:09 | 413 | 11.8050 |
| 01/20/2026 15:09 | 731 | 11.8050 |
| 01/20/2026 15:07 | 577 | 11.8050 |
| 01/20/2026 15:07 | 968 | 11.8050 |
| 01/20/2026 15:07 | 297 | 11.8050 |
| 01/20/2026 15:07 | 0 | 11.8100 |
| 01/20/2026 15:07 | 4 | 11.8007 |
| 01/20/2026 15:07 | 10000 | 11.8050 |
| 01/20/2026 15:05 | 186 | 11.8007 |
| 01/20/2026 15:05 | 133 | 11.8000 |
| 01/20/2026 15:05 | 730 | 11.8000 |
| 01/20/2026 15:05 | 731 | 11.7950 |
| 01/20/2026 15:05 | 27 | 11.7900 |
| 01/20/2026 15:05 | 708 | 11.7900 |
| 01/20/2026 15:05 | 433 | 11.7900 |
| 01/20/2026 15:05 | 695 | 11.7900 |
| 01/20/2026 15:05 | 1305 | 11.7900 |
| 01/20/2026 15:05 | 695 | 11.7900 |
| 01/20/2026 15:05 | 731 | 11.7900 |
| 01/20/2026 15:04 | 2376 | 11.7864 |
| 01/20/2026 15:04 | 21 | 11.7900 |
| 01/20/2026 15:04 | 214 | 11.7907 |
| 01/20/2026 15:03 | 0 | 11.7850 |
| 01/20/2026 15:03 | 2703 | 11.8000 |
| 01/20/2026 15:03 | 730 | 11.8000 |
| 01/20/2026 15:03 | 138 | 11.8000 |
| 01/20/2026 15:03 | 2396 | 11.8000 |
| 01/20/2026 15:03 | 730 | 11.8000 |
| 01/20/2026 15:03 | 74 | 11.8000 |
| 01/20/2026 15:03 | 4661 | 11.8007 |
| 01/20/2026 15:02 | 3200 | 11.8000 |
| 01/20/2026 15:02 | 3200 | 11.8000 |
| 01/20/2026 15:02 | 730 | 11.8000 |
| 01/20/2026 15:02 | 837 | 11.8000 |
| 01/20/2026 15:02 | 1633 | 11.8000 |
| 01/20/2026 15:02 | 1381 | 11.8050 |
| 01/20/2026 15:02 | 378 | 11.8050 |
| 01/20/2026 15:02 | 452 | 11.8050 |
| 01/20/2026 15:02 | 279 | 11.8050 |
| 01/20/2026 15:02 | 1 | 11.8100 |
| 01/20/2026 15:01 | 3390 | 11.80281 |
| 01/20/2026 15:01 | 5 | 11.8050 |
| 01/20/2026 15:01 | 41 | 11.80559 |
| 01/20/2026 15:01 | 336 | 11.80559 |
| 01/20/2026 15:01 | 80 | 11.80119 |
| 01/20/2026 15:00 | 483 | 11.8050 |
| 01/20/2026 15:00 | 248 | 11.8050 |
| 01/20/2026 15:00 | 46 | 11.8050 |
| 01/20/2026 15:00 | 731 | 11.8050 |
| 01/20/2026 15:00 | 731 | 11.8050 |
| 01/20/2026 15:00 | 80 | 11.80118 |
| 01/20/2026 15:00 | 731 | 11.8050 |
| 01/20/2026 15:00 | 731 | 11.8050 |
| 01/20/2026 15:00 | 15 | 11.8100 |
| 01/20/2026 15:00 | 147 | 11.8025 |
| 01/20/2026 15:00 | 730 | 11.8000 |
| 01/20/2026 15:00 | 1159 | 11.8000 |
| 01/20/2026 15:00 | 1305 | 11.8000 |
| 01/20/2026 15:00 | 1159 | 11.8000 |
| 01/20/2026 15:00 | 736 | 11.8000 |
| 01/20/2026 14:59 | 9 | 11.8050 |
| 01/20/2026 14:59 | 1 | 11.8100 |
| 01/20/2026 14:58 | 639 | 11.8050 |
| 01/20/2026 14:57 | 31 | 11.80628 |
| 01/20/2026 14:57 | 211 | 11.8050 |
| 01/20/2026 14:57 | 731 | 11.8050 |
| 01/20/2026 14:57 | 3 | 11.8100 |
| 01/20/2026 14:56 | 370 | 11.8050 |
| 01/20/2026 14:56 | 200 | 11.8050 |
| 01/20/2026 14:56 | 731 | 11.8050 |
| 01/20/2026 14:56 | 0 | 11.8050 |
| 01/20/2026 14:56 | 0 | 11.8050 |
| 01/20/2026 14:56 | 1208 | 11.8000 |
| 01/20/2026 14:56 | 1150 | 11.8000 |
| 01/20/2026 14:56 | 2050 | 11.8000 |
| 01/20/2026 14:56 | 730 | 11.8000 |
| 01/20/2026 14:56 | 135 | 11.8050 |
| 01/20/2026 14:56 | 150 | 11.8050 |
| 01/20/2026 14:56 | 150 | 11.8050 |
| 01/20/2026 14:56 | 117 | 11.8050 |
| 01/20/2026 14:56 | 107 | 11.8050 |
| 01/20/2026 14:56 | 142 | 11.8050 |
| 01/20/2026 14:56 | 142 | 11.8050 |
| 01/20/2026 14:56 | 137 | 11.8050 |
| 01/20/2026 14:56 | 135 | 11.8050 |
| 01/20/2026 14:56 | 68 | 11.8050 |
| 01/20/2026 14:56 | 72 | 11.8050 |
| 01/20/2026 14:56 | 129 | 11.8100 |
| 01/20/2026 14:55 | 730 | 11.8100 |
| 01/20/2026 14:55 | 1686 | 11.8100 |
| 01/20/2026 14:55 | 269 | 11.8100 |
| 01/20/2026 14:55 | 652 | 11.8100 |
| 01/20/2026 14:55 | 135 | 11.8100 |
| 01/20/2026 14:55 | 730 | 11.8100 |
| 01/20/2026 14:55 | 6 | 11.8100 |
| 01/20/2026 14:55 | 1482 | 11.8100 |
| 01/20/2026 14:55 | 33 | 11.8100 |
| 01/20/2026 14:55 | 135 | 11.8100 |
| 01/20/2026 14:55 | 730 | 11.8100 |
| 01/20/2026 14:55 | 752 | 11.8100 |
| 01/20/2026 14:55 | 328 | 11.8100 |
| 01/20/2026 14:55 | 666 | 11.8100 |
| 01/20/2026 14:55 | 730 | 11.8100 |
| 01/20/2026 14:55 | 1623 | 11.8100 |
| 01/20/2026 14:55 | 27 | 11.8100 |
| 01/20/2026 14:55 | 1650 | 11.8100 |
| 01/20/2026 14:55 | 1650 | 11.8100 |
| 01/20/2026 14:54 | 1 | 11.80923 |
| 01/20/2026 14:54 | 1 | 11.8100 |
| 01/20/2026 14:51 | 424 | 11.8057 |
| 01/20/2026 14:51 | 226 | 11.80561 |
| 01/20/2026 14:51 | 690 | 11.8050 |
| 01/20/2026 14:51 | 28 | 11.8050 |
| 01/20/2026 14:50 | 1781 | 11.8100 |
| 01/20/2026 14:50 | 3250 | 11.8100 |
| 01/20/2026 14:50 | 3250 | 11.8100 |
| 01/20/2026 14:50 | 3250 | 11.8100 |
| 01/20/2026 14:50 | 169 | 11.8100 |
| 01/20/2026 14:50 | 19 | 11.8100 |
| 01/20/2026 14:50 | 2501 | 11.8100 |
| 01/20/2026 14:50 | 730 | 11.8100 |
| 01/20/2026 14:50 | 216 | 11.8100 |
| 01/20/2026 14:50 | 2975 | 11.8100 |
| 01/20/2026 14:50 | 759 | 11.8125 |
| 01/20/2026 14:50 | 275 | 11.8100 |
| 01/20/2026 14:50 | 195 | 11.8125 |
| 01/20/2026 14:50 | 986 | 11.8100 |
| 01/20/2026 14:50 | 321 | 11.8100 |
| 01/20/2026 14:50 | 1943 | 11.8100 |
| 01/20/2026 14:50 | 2099 | 11.8100 |
| 01/20/2026 14:50 | 1031 | 11.8100 |
| 01/20/2026 14:50 | 912 | 11.8100 |
| 01/20/2026 14:50 | 1307 | 11.8100 |
| 01/20/2026 14:50 | 730 | 11.8100 |
| 01/20/2026 14:50 | 2520 | 11.8100 |
| 01/20/2026 14:50 | 730 | 11.8100 |
| 01/20/2026 14:50 | 210 | 11.8100 |
| 01/20/2026 14:50 | 1307 | 11.8100 |
| 01/20/2026 14:50 | 1943 | 11.8100 |
| 01/20/2026 14:50 | 340 | 11.8100 |
| 01/20/2026 14:50 | 3250 | 11.8100 |
| 01/20/2026 14:50 | 1647 | 11.8100 |
| 01/20/2026 14:50 | 1619 | 11.8100 |
| 01/20/2026 14:50 | 324 | 11.8100 |
| 01/20/2026 14:50 | 917 | 11.8100 |
| 01/20/2026 14:50 | 521 | 11.8100 |
| 01/20/2026 14:49 | 6 | 11.8150 |
| 01/20/2026 14:49 | 2 | 11.8150 |
| 01/20/2026 14:49 | 1122 | 11.8150 |
| 01/20/2026 14:49 | 13 | 11.8150 |
| 01/20/2026 14:49 | 1 | 11.8185 |
| 01/20/2026 14:49 | 500 | 11.81197 |
| 01/20/2026 14:48 | 20 | 11.8100 |
| 01/20/2026 14:48 | 825 | 11.81198 |
| 01/20/2026 14:47 | 1488 | 11.8100 |
| 01/20/2026 14:47 | 774 | 11.8100 |
| 01/20/2026 14:47 | 1488 | 11.8100 |
| 01/20/2026 14:47 | 1762 | 11.8100 |
| 01/20/2026 14:47 | 3250 | 11.8100 |
| 01/20/2026 14:47 | 148 | 11.8100 |
| 01/20/2026 14:47 | 804 | 11.8150 |
| 01/20/2026 14:47 | 695 | 11.8150 |
| 01/20/2026 14:47 | 36 | 11.8150 |
| 01/20/2026 14:47 | 1 | 11.8200 |
| 01/20/2026 14:46 | 210 | 11.8110 |
| 01/20/2026 14:46 | 1700 | 11.8100 |
| 01/20/2026 14:46 | 270 | 11.8100 |
| 01/20/2026 14:46 | 2739 | 11.81241 |
| 01/20/2026 14:45 | 968 | 11.8150 |
| 01/20/2026 14:45 | 846 | 11.8120 |
| 01/20/2026 14:44 | 1 | 11.8200 |
| 01/20/2026 14:44 | 136 | 11.8150 |
| 01/20/2026 14:44 | 731 | 11.8150 |
| 01/20/2026 14:44 | 3 | 11.8150 |
| 01/20/2026 14:43 | 13368 | 11.8060 |
| 01/20/2026 14:43 | 355 | 11.8050 |
| 01/20/2026 14:43 | 731 | 11.8050 |
| 01/20/2026 14:43 | 210 | 11.8150 |
| 01/20/2026 14:42 | 702 | 11.8100 |
| 01/20/2026 14:42 | 170 | 11.81066 |
| 01/20/2026 14:41 | 163 | 11.8100 |
| 01/20/2026 14:41 | 18 | 11.8100 |
| 01/20/2026 14:41 | 695 | 11.8100 |
| 01/20/2026 14:41 | 158 | 11.8100 |
| 01/20/2026 14:40 | 161 | 11.8050 |
| 01/20/2026 14:40 | 731 | 11.8050 |
| 01/20/2026 14:40 | 3250 | 11.8000 |
| 01/20/2026 14:40 | 730 | 11.8000 |
| 01/20/2026 14:40 | 576 | 11.8000 |
| 01/20/2026 14:40 | 341 | 11.8000 |
| 01/20/2026 14:40 | 1149 | 11.8000 |
| 01/20/2026 14:40 | 730 | 11.8000 |
| 01/20/2026 14:40 | 111 | 11.8000 |
| 01/20/2026 14:39 | 212 | 11.79182 |
| 01/20/2026 14:39 | 1 | 11.7950 |
| 01/20/2026 14:39 | 6 | 11.7950 |
| 01/20/2026 14:38 | 168 | 11.79314 |
| 01/20/2026 14:38 | 1272 | 11.78696 |
| 01/20/2026 14:38 | 80 | 11.7900 |
| 01/20/2026 14:38 | 0 | 11.7950 |
| 01/20/2026 14:37 | 671 | 11.7900 |
| 01/20/2026 14:37 | 0 | 11.7950 |