Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:25
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.3650
+0.135
(
+0.83% )
|
15.4500
|
750 |
17.9500
|
400 |
Gesetzliche Dokumente
Basisinformationsblatt
|
(fr)
|
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1588 | 16.3650 |
| 10/09/2026 17:35 | 683 | 16.3650 |
| 10/09/2026 17:35 | 13 | 16.3650 |
| 10/09/2026 17:35 | 500 | 16.3650 |
| 10/09/2026 17:35 | 1100 | 16.3650 |
| 10/09/2026 17:35 | 137 | 16.3650 |
| 10/09/2026 17:35 | 3116 | 16.3650 |
| 10/09/2026 17:35 | 12098 | 16.3650 |
| 10/09/2026 17:35 | 16793 | 16.3650 |
| 10/09/2026 17:35 | 12181 | 16.3650 |
| 10/09/2026 17:35 | 8122 | 16.3650 |
| 10/09/2026 17:35 | 14325 | 16.3650 |
| 10/09/2026 17:35 | 14698 | 16.3650 |
| 10/09/2026 17:35 | 11589 | 16.3650 |
| 10/09/2026 17:35 | 275 | 16.3650 |
| 10/09/2026 17:35 | 4482 | 16.3650 |
| 10/09/2026 17:35 | 12159 | 16.3650 |
| 10/09/2026 17:35 | 94 | 16.3650 |
| 10/09/2026 17:35 | 1278 | 16.3650 |
| 10/09/2026 17:35 | 3654 | 16.3650 |
| 10/09/2026 17:35 | 546 | 16.3650 |
| 10/09/2026 17:35 | 842 | 16.3650 |
| 10/09/2026 17:35 | 2464 | 16.3650 |
| 10/09/2026 17:35 | 275 | 16.3650 |
| 10/09/2026 17:35 | 4148 | 16.3650 |
| 10/09/2026 17:35 | 257 | 16.3650 |
| 10/09/2026 17:35 | 254 | 16.3650 |
| 10/09/2026 17:35 | 1213 | 16.3650 |
| 10/09/2026 17:35 | 5392 | 16.3650 |
| 10/09/2026 17:35 | 1404 | 16.3650 |
| 10/09/2026 17:35 | 273 | 16.3650 |
| 10/09/2026 17:35 | 3636 | 16.3650 |
| 10/09/2026 17:35 | 787 | 16.3650 |
| 10/09/2026 17:35 | 3579 | 16.3650 |
| 10/09/2026 17:35 | 4738 | 16.3650 |
| 10/09/2026 17:35 | 6500 | 16.3650 |
| 10/09/2026 17:35 | 2402 | 16.3650 |
| 10/09/2026 17:35 | 870 | 16.3650 |
| 10/09/2026 17:35 | 6833 | 16.3650 |
| 10/09/2026 17:35 | 739 | 16.3650 |
| 10/09/2026 17:35 | 507 | 16.3650 |
| 10/09/2026 17:35 | 2894 | 16.3650 |
| 10/09/2026 17:35 | 3415 | 16.3650 |
| 10/09/2026 17:35 | 2721 | 16.3650 |
| 10/09/2026 17:35 | 6836 | 16.3650 |
| 10/09/2026 17:35 | 53 | 16.3650 |
| 10/09/2026 17:35 | 195 | 16.3650 |
| 10/09/2026 17:35 | 3616 | 16.3650 |
| 10/09/2026 17:35 | 8671 | 16.3650 |
| 10/09/2026 17:35 | 539 | 16.3650 |
| 10/09/2026 17:35 | 443 | 16.3650 |
| 10/09/2026 17:35 | 506 | 16.3650 |
| 10/09/2026 17:35 | 593 | 16.3650 |
| 10/09/2026 17:35 | 982 | 16.3650 |
| 10/09/2026 17:35 | 1 | 16.3650 |
| 10/09/2026 17:35 | 18 | 16.3650 |
| 10/09/2026 17:35 | 20194 | 16.3650 |
| 10/09/2026 17:35 | 1615 | 16.3650 |
| 10/09/2026 17:35 | 45 | 16.3650 |
| 10/09/2026 17:35 | 49 | 16.3650 |
| 10/09/2026 17:35 | 23 | 16.3650 |
| 10/09/2026 17:35 | 406 | 16.3650 |
| 10/09/2026 17:35 | 5938 | 16.3650 |
| 10/09/2026 17:35 | 2587 | 16.3650 |
| 10/09/2026 17:35 | 156 | 16.3650 |
| 10/09/2026 17:35 | 1197 | 16.3650 |
| 10/09/2026 17:35 | 2279 | 16.3650 |
| 10/09/2026 17:35 | 767 | 16.3650 |
| 10/09/2026 17:35 | 550 | 16.3650 |
| 10/09/2026 17:35 | 209 | 16.3650 |
| 10/09/2026 17:35 | 507 | 16.3650 |
| 10/09/2026 17:35 | 3 | 16.3650 |
| 10/09/2026 17:35 | 2338 | 16.3650 |
| 10/09/2026 17:35 | 2897 | 16.3650 |
| 10/09/2026 17:35 | 290 | 16.3650 |
| 10/09/2026 17:35 | 895 | 16.3650 |
| 10/09/2026 17:35 | 335 | 16.3650 |
| 10/09/2026 17:35 | 415 | 16.3650 |
| 10/09/2026 17:35 | 25 | 16.3650 |
| 10/09/2026 17:35 | 720 | 16.3650 |
| 10/09/2026 17:35 | 7856 | 16.3650 |
| 10/09/2026 17:35 | 302 | 16.3650 |
| 10/09/2026 17:35 | 18 | 16.3650 |
| 10/09/2026 17:35 | 55 | 16.3650 |
| 10/09/2026 17:35 | 37 | 16.3650 |
| 10/09/2026 17:35 | 1 | 16.3650 |
| 10/09/2026 17:35 | 14024 | 16.3650 |
| 10/09/2026 17:35 | 1213 | 16.3650 |
| 10/09/2026 17:35 | 6259 | 16.3650 |
| 10/09/2026 17:35 | 4975 | 16.3650 |
| 10/09/2026 17:35 | 324 | 16.3650 |
| 10/09/2026 17:35 | 210 | 16.3650 |
| 10/09/2026 17:35 | 760 | 16.3650 |
| 10/09/2026 17:35 | 57 | 16.3650 |
| 10/09/2026 17:35 | 780 | 16.3650 |
| 10/09/2026 17:35 | 40 | 16.3650 |
| 10/09/2026 17:35 | 246 | 16.3650 |
| 10/09/2026 17:35 | 200 | 16.3650 |
| 10/09/2026 17:35 | 441 | 16.3650 |
| 10/09/2026 17:35 | 12 | 16.3650 |
| 10/09/2026 17:35 | 46 | 16.3650 |
| 10/09/2026 17:35 | 6 | 16.3650 |
| 10/09/2026 17:35 | 12 | 16.3650 |
| 10/09/2026 17:35 | 32 | 16.3650 |
| 10/09/2026 17:35 | 61 | 16.3650 |
| 10/09/2026 17:35 | 66 | 16.3650 |
| 10/09/2026 17:35 | 482 | 16.3650 |
| 10/09/2026 17:35 | 9 | 16.3650 |
| 10/09/2026 17:29 | 1.1625 | 16.3950 |
| 10/09/2026 17:29 | 800 | 16.3950 |
| 10/09/2026 17:29 | 110 | 16.3950 |
| 10/09/2026 17:29 | 610 | 16.3950 |
| 10/09/2026 17:29 | 113 | 16.3950 |
| 10/09/2026 17:29 | 450 | 16.3950 |
| 10/09/2026 17:29 | 191 | 16.3950 |
| 10/09/2026 17:29 | 20 | 16.4050 |
| 10/09/2026 17:28 | 388 | 16.39533 |
| 10/09/2026 17:28 | 31 | 16.39827 |
| 10/09/2026 17:28 | 200 | 16.3950 |
| 10/09/2026 17:28 | 330 | 16.3950 |
| 10/09/2026 17:28 | 177 | 16.3950 |
| 10/09/2026 17:28 | 0.0658 | 16.4050 |
| 10/09/2026 17:27 | 1300 | 16.3950 |
| 10/09/2026 17:27 | 308 | 16.3950 |
| 10/09/2026 17:27 | 148 | 16.3950 |
| 10/09/2026 17:27 | 2 | 16.39532 |
| 10/09/2026 17:27 | 800 | 16.3950 |
| 10/09/2026 17:27 | 306 | 16.4000 |
| 10/09/2026 17:26 | 1800 | 16.4000 |
| 10/09/2026 17:26 | 880 | 16.4000 |
| 10/09/2026 17:26 | 140 | 16.4000 |
| 10/09/2026 17:26 | 964 | 16.4050 |
| 10/09/2026 17:26 | 884 | 16.4050 |
| 10/09/2026 17:26 | 152 | 16.4050 |
| 10/09/2026 17:26 | 3760 | 16.4100 |
| 10/09/2026 17:26 | 279 | 16.4100 |
| 10/09/2026 17:26 | 302 | 16.4050 |
| 10/09/2026 17:26 | 447 | 16.4050 |
| 10/09/2026 17:26 | 279 | 16.4050 |
| 10/09/2026 17:26 | 313 | 16.4050 |
| 10/09/2026 17:26 | 84 | 16.4050 |
| 10/09/2026 17:25 | 1 | 16.40397 |
| 10/09/2026 17:25 | 818 | 16.39521 |
| 10/09/2026 17:25 | 952 | 16.4000 |
| 10/09/2026 17:25 | 938 | 16.4000 |
| 10/09/2026 17:25 | 304 | 16.3952 |
| 10/09/2026 17:25 | 279 | 16.3950 |
| 10/09/2026 17:25 | 153 | 16.3950 |
| 10/09/2026 17:25 | 1400 | 16.3950 |
| 10/09/2026 17:25 | 13 | 16.3950 |
| 10/09/2026 17:25 | 153 | 16.3950 |
| 10/09/2026 17:25 | 315 | 16.3950 |
| 10/09/2026 17:25 | 270 | 16.3950 |
| 10/09/2026 17:25 | 316 | 16.4000 |
| 10/09/2026 17:25 | 278 | 16.4000 |
| 10/09/2026 17:25 | 152 | 16.4000 |
| 10/09/2026 17:24 | 0.062 | 16.4000 |
| 10/09/2026 17:24 | 232 | 16.39824 |
| 10/09/2026 17:24 | 153 | 16.4000 |
| 10/09/2026 17:24 | 844 | 16.4000 |
| 10/09/2026 17:24 | 844 | 16.4000 |
| 10/09/2026 17:24 | 151 | 16.4000 |
| 10/09/2026 17:24 | 320 | 16.4000 |
| 10/09/2026 17:24 | 144 | 16.4050 |
| 10/09/2026 17:24 | 1161 | 16.4150 |
| 10/09/2026 17:24 | 151 | 16.4100 |
| 10/09/2026 17:24 | 1782 | 16.4150 |
| 10/09/2026 17:24 | 821 | 16.4100 |
| 10/09/2026 17:24 | 0.061 | 16.4050 |
| 10/09/2026 17:24 | 1.4 | 16.4100 |
| 10/09/2026 17:23 | 225 | 16.39823 |
| 10/09/2026 17:23 | 8.8638 | 16.4050 |
| 10/09/2026 17:23 | 5505 | 16.3950 |
| 10/09/2026 17:23 | 1500 | 16.3950 |
| 10/09/2026 17:23 | 314 | 16.3950 |
| 10/09/2026 17:23 | 2147 | 16.3950 |
| 10/09/2026 17:23 | 139 | 16.3950 |
| 10/09/2026 17:23 | 84 | 16.3950 |
| 10/09/2026 17:23 | 445 | 16.3950 |
| 10/09/2026 17:23 | 266 | 16.3950 |
| 10/09/2026 17:23 | 307 | 16.3950 |
| 10/09/2026 17:23 | 186 | 16.3950 |
| 10/09/2026 17:23 | 1220 | 16.39822 |
| 10/09/2026 17:23 | 0.2284 | 16.4000 |
| 10/09/2026 17:22 | 98 | 16.4000 |
| 10/09/2026 17:22 | 140 | 16.4000 |
| 10/09/2026 17:22 | 746 | 16.4000 |
| 10/09/2026 17:22 | 565 | 16.4000 |
| 10/09/2026 17:22 | 1500 | 16.4050 |
| 10/09/2026 17:22 | 139 | 16.4050 |
| 10/09/2026 17:22 | 315 | 16.4050 |
| 10/09/2026 17:22 | 622 | 16.4050 |
| 10/09/2026 17:22 | 124 | 16.40726 |
| 10/09/2026 17:22 | 951 | 16.4100 |
| 10/09/2026 17:22 | 45 | 16.4150 |
| 10/09/2026 17:22 | 273 | 16.4150 |
| 10/09/2026 17:22 | 102 | 16.4150 |
| 10/09/2026 17:22 | 360 | 16.4150 |
| 10/09/2026 17:22 | 515 | 16.4150 |
| 10/09/2026 17:22 | 9740 | 16.40821 |
| 10/09/2026 17:21 | 22 | 16.4082 |
| 10/09/2026 17:21 | 0.3028 | 16.4150 |
| 10/09/2026 17:21 | 1005 | 16.4100 |
| 10/09/2026 17:21 | 995 | 16.4100 |
| 10/09/2026 17:21 | 330 | 16.40319 |
| 10/09/2026 17:21 | 366 | 16.40319 |
| 10/09/2026 17:21 | 62 | 16.4050 |
| 10/09/2026 17:21 | 81 | 16.4050 |
| 10/09/2026 17:21 | 500 | 16.4050 |
| 10/09/2026 17:21 | 200 | 16.4050 |
| 10/09/2026 17:21 | 447 | 16.4050 |
| 10/09/2026 17:21 | 138 | 16.4050 |
| 10/09/2026 17:21 | 17 | 16.4100 |
| 10/09/2026 17:21 | 139 | 16.4100 |
| 10/09/2026 17:21 | 84 | 16.4100 |
| 10/09/2026 17:21 | 520 | 16.4100 |
| 10/09/2026 17:21 | 382 | 16.4100 |
| 10/09/2026 17:21 | 389 | 16.4100 |
| 10/09/2026 17:20 | 3534 | 16.4100 |
| 10/09/2026 17:20 | 181.9013 | 16.4100 |
| 10/09/2026 17:20 | 1010 | 16.4100 |
| 10/09/2026 17:20 | 170 | 16.4050 |
| 10/09/2026 17:20 | 908 | 16.4050 |
| 10/09/2026 17:20 | 1460 | 16.4050 |
| 10/09/2026 17:20 | 302 | 16.4050 |
| 10/09/2026 17:20 | 456 | 16.4100 |
| 10/09/2026 17:19 | 305 | 16.4100 |
| 10/09/2026 17:19 | 84 | 16.4100 |
| 10/09/2026 17:19 | 180 | 16.4150 |
| 10/09/2026 17:19 | 515 | 16.4150 |
| 10/09/2026 17:19 | 84 | 16.4150 |
| 10/09/2026 17:19 | 389 | 16.4150 |
| 10/09/2026 17:19 | 84 | 16.4050 |
| 10/09/2026 17:19 | 126 | 16.4050 |
| 10/09/2026 17:19 | 447 | 16.4050 |
| 10/09/2026 17:19 | 71 | 16.4000 |
| 10/09/2026 17:19 | 50 | 16.4000 |
| 10/09/2026 17:19 | 45 | 16.4000 |
| 10/09/2026 17:19 | 6 | 16.4000 |
| 10/09/2026 17:19 | 0.8 | 16.3950 |
| 10/09/2026 17:19 | 375 | 16.3963 |
| 10/09/2026 17:19 | 32 | 16.4000 |
| 10/09/2026 17:19 | 43 | 16.4000 |
| 10/09/2026 17:19 | 69 | 16.4000 |
| 10/09/2026 17:18 | 300 | 16.3950 |
| 10/09/2026 17:18 | 48 | 16.3950 |
| 10/09/2026 17:18 | 12.1341 | 16.4000 |
| 10/09/2026 17:18 | 913 | 16.3950 |
| 10/09/2026 17:18 | 156 | 16.4000 |
| 10/09/2026 17:18 | 230 | 16.4000 |
| 10/09/2026 17:18 | 57 | 16.3950 |
| 10/09/2026 17:18 | 8 | 16.3950 |
| 10/09/2026 17:18 | 0.5886 | 16.3950 |
| 10/09/2026 17:17 | 45 | 16.3900 |
| 10/09/2026 17:17 | 918 | 16.3900 |
| 10/09/2026 17:17 | 198 | 16.3900 |
| 10/09/2026 17:17 | 8.0226 | 16.3900 |
| 10/09/2026 17:17 | 312 | 16.38588 |
| 10/09/2026 17:17 | 1630 | 16.38629 |
| 10/09/2026 17:17 | 899 | 16.3900 |
| 10/09/2026 17:17 | 4 | 16.3900 |
| 10/09/2026 17:17 | 21 | 16.39011 |
| 10/09/2026 17:16 | 1.9103 | 16.3950 |
| 10/09/2026 17:16 | 1062 | 16.38401 |
| 10/09/2026 17:16 | 326 | 16.3900 |
| 10/09/2026 17:16 | 276 | 16.3900 |
| 10/09/2026 17:16 | 455 | 16.3900 |
| 10/09/2026 17:16 | 227 | 16.3900 |
| 10/09/2026 17:16 | 316 | 16.3900 |
| 10/09/2026 17:16 | 83 | 16.3900 |
| 10/09/2026 17:16 | 75 | 16.3900 |
| 10/09/2026 17:15 | 310 | 16.39257 |
| 10/09/2026 17:15 | 1500 | 16.39128 |
| 10/09/2026 17:15 | 63 | 16.4000 |
| 10/09/2026 17:15 | 389 | 16.4000 |
| 10/09/2026 17:15 | 38 | 16.3950 |
| 10/09/2026 17:15 | 5 | 16.3950 |
| 10/09/2026 17:15 | 31 | 16.3950 |
| 10/09/2026 17:15 | 53 | 16.3950 |
| 10/09/2026 17:15 | 26 | 16.3950 |
| 10/09/2026 17:14 | 4 | 16.39147 |
| 10/09/2026 17:14 | 213 | 16.38766 |
| 10/09/2026 17:14 | 177.1659 | 16.4000 |
| 10/09/2026 17:14 | 606 | 16.39177 |
| 10/09/2026 17:14 | 306 | 16.3950 |
| 10/09/2026 17:14 | 260 | 16.3950 |
| 10/09/2026 17:14 | 1.1911 | 16.4050 |
| 10/09/2026 17:13 | 60 | 16.39768 |
| 10/09/2026 17:13 | 12.0128 | 16.4000 |
| 10/09/2026 17:13 | 4 | 16.39781 |
| 10/09/2026 17:13 | 2.3983 | 16.3950 |
| 10/09/2026 17:13 | 675 | 16.3950 |
| 10/09/2026 17:12 | 927 | 16.4000 |
| 10/09/2026 17:12 | 49 | 16.4000 |
| 10/09/2026 17:12 | 99 | 16.4000 |
| 10/09/2026 17:12 | 546 | 16.3974 |
| 10/09/2026 17:12 | 1000 | 16.39925 |
| 10/09/2026 17:12 | 184 | 16.39979 |
| 10/09/2026 17:11 | 16 | 16.4050 |
| 10/09/2026 17:11 | 389 | 16.4050 |
| 10/09/2026 17:11 | 389 | 16.4050 |
| 10/09/2026 17:11 | 60 | 16.4000 |
| 10/09/2026 17:11 | 190 | 16.4000 |
| 10/09/2026 17:11 | 189 | 16.4000 |
| 10/09/2026 17:11 | 484 | 16.4000 |
| 10/09/2026 17:11 | 350 | 16.4000 |
| 10/09/2026 17:10 | 52 | 16.3900 |
| 10/09/2026 17:10 | 75 | 16.38028 |
| 10/09/2026 17:10 | 3051 | 16.38978 |
| 10/09/2026 17:10 | 257 | 16.3900 |
| 10/09/2026 17:10 | 61 | 16.38504 |
| 10/09/2026 17:10 | 50 | 16.3900 |
| 10/09/2026 17:10 | 1 | 16.39714 |
| 10/09/2026 17:09 | 1.2359 | 16.3850 |
| 10/09/2026 17:09 | 72 | 16.3900 |
| 10/09/2026 17:09 | 40 | 16.3850 |
| 10/09/2026 17:09 | 4.8215 | 16.3850 |
| 10/09/2026 17:09 | 268 | 16.38238 |
| 10/09/2026 17:09 | 1.2359 | 16.3850 |
| 10/09/2026 17:08 | 495 | 16.3850 |
| 10/09/2026 17:08 | 255 | 16.3850 |
| 10/09/2026 17:08 | 72 | 16.3850 |
| 10/09/2026 17:08 | 70 | 16.3850 |
| 10/09/2026 17:08 | 58 | 16.3850 |
| 10/09/2026 17:08 | 106 | 16.3850 |
| 10/09/2026 17:08 | 288 | 16.38238 |
| 10/09/2026 17:08 | 0.0905 | 16.3800 |
| 10/09/2026 17:07 | 0.053 | 16.3850 |
| 10/09/2026 17:07 | 150 | 16.3800 |
| 10/09/2026 17:07 | 6.0726 | 16.3850 |
| 10/09/2026 17:07 | 622 | 16.38111 |
| 10/09/2026 17:06 | 74 | 16.3900 |
| 10/09/2026 17:06 | 389 | 16.3900 |
| 10/09/2026 17:06 | 734 | 16.3900 |
| 10/09/2026 17:06 | 259 | 16.3900 |
| 10/09/2026 17:06 | 455 | 16.3900 |
| 10/09/2026 17:06 | 116 | 16.3950 |
| 10/09/2026 17:06 | 200 | 16.3950 |
| 10/09/2026 17:06 | 2.0439 | 16.3900 |
| 10/09/2026 17:06 | 150 | 16.39475 |
| 10/09/2026 17:06 | 279 | 16.4000 |
| 10/09/2026 17:06 | 10 | 16.4050 |
| 10/09/2026 17:05 | 400 | 16.40224 |
| 10/09/2026 17:05 | 0.0558 | 16.4000 |
| 10/09/2026 17:05 | 377 | 16.4050 |
| 10/09/2026 17:05 | 489 | 16.40489 |
| 10/09/2026 17:05 | 30.4878 | 16.4000 |
| 10/09/2026 17:05 | 1 | 16.4100 |
| 10/09/2026 17:05 | 1 | 16.4150 |
| 10/09/2026 17:05 | 504 | 16.4200 |
| 10/09/2026 17:05 | 84 | 16.4200 |
| 10/09/2026 17:05 | 118 | 16.4200 |
| 10/09/2026 17:05 | 41 | 16.4150 |
| 10/09/2026 17:04 | 0.5053 | 16.4050 |
| 10/09/2026 17:03 | 200 | 16.4200 |
| 10/09/2026 17:03 | 99 | 16.4200 |
| 10/09/2026 17:03 | 482 | 16.4250 |
| 10/09/2026 17:03 | 197 | 16.4250 |
| 10/09/2026 17:03 | 198 | 16.4300 |
| 10/09/2026 17:03 | 408 | 16.4300 |
| 10/09/2026 17:03 | 161 | 16.4300 |
| 10/09/2026 17:03 | 1297 | 16.4300 |
| 10/09/2026 17:03 | 542 | 16.4300 |
| 10/09/2026 17:02 | 105 | 16.4250 |
| 10/09/2026 17:02 | 0.0609 | 16.4150 |
| 10/09/2026 17:02 | 350 | 16.42055 |
| 10/09/2026 17:02 | 824 | 16.4200 |
| 10/09/2026 17:02 | 234 | 16.4200 |
| 10/09/2026 17:02 | 568 | 16.41641 |
| 10/09/2026 17:01 | 115 | 16.4200 |
| 10/09/2026 17:01 | 2382 | 16.4200 |
| 10/09/2026 17:01 | 228 | 16.4150 |
| 10/09/2026 17:01 | 109 | 16.4150 |
| 10/09/2026 17:01 | 238 | 16.4150 |
| 10/09/2026 17:01 | 1 | 16.4150 |
| 10/09/2026 17:01 | 522 | 16.4200 |
| 10/09/2026 17:01 | 316 | 16.4200 |
| 10/09/2026 17:01 | 281 | 16.4200 |
| 10/09/2026 17:01 | 185 | 16.4200 |
| 10/09/2026 17:01 | 390 | 16.4200 |
| 10/09/2026 17:01 | 389 | 16.4200 |
| 10/09/2026 17:01 | 535 | 16.4200 |
| 10/09/2026 17:01 | 107 | 16.4200 |
| 10/09/2026 17:01 | 836 | 16.4200 |
| 10/09/2026 17:01 | 281 | 16.4200 |
| 10/09/2026 17:01 | 84 | 16.4200 |
| 10/09/2026 17:01 | 198 | 16.4200 |
| 10/09/2026 17:01 | 389 | 16.4200 |
| 10/09/2026 17:01 | 105 | 16.4200 |
| 10/09/2026 17:01 | 3 | 16.41737 |
| 10/09/2026 17:01 | 66 | 16.4250 |
| 10/09/2026 17:01 | 49 | 16.4250 |
| 10/09/2026 17:01 | 10350 | 16.4200 |
| 10/09/2026 17:01 | 10350 | 16.4200 |
| 10/09/2026 17:01 | 107 | 16.4250 |
| 10/09/2026 17:01 | 1.4467 | 16.4300 |
| 10/09/2026 17:00 | 2.266 | 16.4300 |
| 10/09/2026 17:00 | 36.4723 | 16.4300 |
| 10/09/2026 17:00 | 243 | 16.4250 |
| 10/09/2026 17:00 | 104 | 16.4250 |
| 10/09/2026 17:00 | 0.143 | 16.4300 |
| 10/09/2026 17:00 | 1 | 16.4300 |
| 10/09/2026 17:00 | 1 | 16.4250 |
| 10/09/2026 17:00 | 5 | 16.43806 |
| 10/09/2026 16:59 | 1532 | 16.4300 |
| 10/09/2026 16:59 | 25 | 16.4300 |
| 10/09/2026 16:59 | 238 | 16.4300 |
| 10/09/2026 16:58 | 184 | 16.4350 |
| 10/09/2026 16:58 | 32 | 16.4350 |
| 10/09/2026 16:58 | 32 | 16.4350 |
| 10/09/2026 16:58 | 272 | 16.4400 |
| 10/09/2026 16:58 | 2 | 16.4400 |
| 10/09/2026 16:58 | 2 | 16.4350 |
| 10/09/2026 16:58 | 2000 | 16.4400 |
| 10/09/2026 16:57 | 1 | 16.43922 |
| 10/09/2026 16:57 | 3165 | 16.4357 |
| 10/09/2026 16:57 | 60 | 16.4350 |
| 10/09/2026 16:56 | 1924 | 16.43139 |
| 10/09/2026 16:56 | 2.0522 | 16.4350 |
| 10/09/2026 16:55 | 230 | 16.4400 |
| 10/09/2026 16:55 | 47 | 16.4400 |
| 10/09/2026 16:55 | 87 | 16.4400 |
| 10/09/2026 16:55 | 2 | 16.4400 |
| 10/09/2026 16:55 | 2 | 16.4350 |
| 10/09/2026 16:55 | 1 | 16.4350 |
| 10/09/2026 16:55 | 1 | 16.4400 |
| 10/09/2026 16:55 | 1 | 16.43154 |
| 10/09/2026 16:54 | 730 | 16.4350 |
| 10/09/2026 16:54 | 1 | 16.4350 |
| 10/09/2026 16:54 | 109 | 16.4300 |
| 10/09/2026 16:54 | 118 | 16.4300 |
| 10/09/2026 16:54 | 300 | 16.4300 |
| 10/09/2026 16:54 | 366 | 16.42434 |
| 10/09/2026 16:54 | 462 | 16.4300 |
| 10/09/2026 16:54 | 109 | 16.4300 |
| 10/09/2026 16:54 | 275 | 16.4350 |
| 10/09/2026 16:54 | 1000 | 16.4350 |
| 10/09/2026 16:54 | 84 | 16.4350 |
| 10/09/2026 16:54 | 58 | 16.4300 |
| 10/09/2026 16:54 | 45 | 16.4300 |
| 10/09/2026 16:54 | 4649 | 16.43069 |
| 10/09/2026 16:53 | 109 | 16.4300 |
| 10/09/2026 16:53 | 24 | 16.43397 |
| 10/09/2026 16:53 | 6.0542 | 16.4350 |
| 10/09/2026 16:53 | 2500 | 16.43096 |
| 10/09/2026 16:53 | 1409 | 16.42739 |
| 10/09/2026 16:53 | 94 | 16.4350 |
| 10/09/2026 16:53 | 89 | 16.4350 |
| 10/09/2026 16:53 | 1 | 16.4350 |
| 10/09/2026 16:53 | 911 | 16.4350 |
| 10/09/2026 16:52 | 2 | 16.4300 |
| 10/09/2026 16:52 | 375 | 16.42025 |
| 10/09/2026 16:52 | 61 | 16.4250 |
| 10/09/2026 16:52 | 339 | 16.4250 |
| 10/09/2026 16:52 | 107 | 16.4250 |
| 10/09/2026 16:51 | 74 | 16.42095 |
| 10/09/2026 16:51 | 1 | 16.4250 |
| 10/09/2026 16:50 | 121 | 16.40538 |
| 10/09/2026 16:50 | 46.6738 | 16.4150 |
| 10/09/2026 16:50 | 1 | 16.4150 |
| 10/09/2026 16:50 | 78 | 16.4150 |
| 10/09/2026 16:50 | 40 | 16.4100 |
| 10/09/2026 16:50 | 10 | 16.4100 |
| 10/09/2026 16:50 | 40 | 16.4100 |
| 10/09/2026 16:50 | 0.3126 | 16.4100 |
| 10/09/2026 16:50 | 63 | 16.4000 |
| 10/09/2026 16:50 | 1 | 16.40119 |
| 10/09/2026 16:50 | 138 | 16.4000 |
| 10/09/2026 16:49 | 8 | 16.39696 |
| 10/09/2026 16:49 | 0.3963 | 16.4000 |
| 10/09/2026 16:49 | 2 | 16.4000 |
| 10/09/2026 16:49 | 500 | 16.4000 |
| 10/09/2026 16:49 | 914 | 16.4000 |
| 10/09/2026 16:49 | 67 | 16.4000 |
| 10/09/2026 16:49 | 63 | 16.4000 |
| 10/09/2026 16:49 | 256 | 16.4000 |
| 10/09/2026 16:49 | 239 | 16.4050 |
| 10/09/2026 16:48 | 1 | 16.4100 |
| 10/09/2026 16:48 | 1 | 16.4050 |
| 10/09/2026 16:48 | 368 | 16.40991 |
| 10/09/2026 16:48 | 148 | 16.4000 |
| 10/09/2026 16:48 | 13 | 16.4000 |
| 10/09/2026 16:48 | 79 | 16.4000 |
| 10/09/2026 16:48 | 150 | 16.39995 |
| 10/09/2026 16:47 | 0.9098 | 16.4000 |
| 10/09/2026 16:47 | 1016 | 16.39995 |
| 10/09/2026 16:47 | 1037 | 16.3988 |
| 10/09/2026 16:47 | 34.9132 | 16.3950 |
| 10/09/2026 16:47 | 25 | 16.39995 |
| 10/09/2026 16:47 | 1 | 16.4050 |
| 10/09/2026 16:47 | 1 | 16.4000 |
| 10/09/2026 16:47 | 7 | 16.4050 |
| 10/09/2026 16:46 | 21.2283 | 16.4050 |
| 10/09/2026 16:46 | 0.1817 | 16.4050 |
| 10/09/2026 16:46 | 1 | 16.4100 |
| 10/09/2026 16:46 | 1 | 16.4050 |
| 10/09/2026 16:46 | 257 | 16.4100 |
| 10/09/2026 16:46 | 1 | 16.4150 |
| 10/09/2026 16:46 | 128 | 16.4100 |
| 10/09/2026 16:46 | 103 | 16.4100 |
| 10/09/2026 16:46 | 67 | 16.4100 |
| 10/09/2026 16:46 | 1001 | 16.4100 |
| 10/09/2026 16:46 | 799 | 16.4100 |
| 10/09/2026 16:46 | 68 | 16.4100 |
| 10/09/2026 16:46 | 41 | 16.4100 |
| 10/09/2026 16:46 | 63 | 16.4100 |
| 10/09/2026 16:45 | 1500 | 16.40513 |
| 10/09/2026 16:45 | 1 | 16.4100 |
| 10/09/2026 16:45 | 1 | 16.4050 |
| 10/09/2026 16:44 | 690 | 16.40281 |
| 10/09/2026 16:44 | 1 | 16.4050 |
| 10/09/2026 16:44 | 2 | 16.4100 |
| 10/09/2026 16:43 | 0.1659 | 16.4100 |
| 10/09/2026 16:43 | 0.1013 | 16.4100 |
| 10/09/2026 16:43 | 0.3395 | 16.4100 |
| 10/09/2026 16:42 | 2924 | 16.4078 |
| 10/09/2026 16:42 | 0.061 | 16.4050 |
| 10/09/2026 16:42 | 32661 | 16.40779 |
| 10/09/2026 16:42 | 242.4612 | 16.4150 |
| 10/09/2026 16:42 | 4826 | 16.41778 |
| 10/09/2026 16:41 | 355 | 16.4200 |
| 10/09/2026 16:41 | 1 | 16.4200 |
| 10/09/2026 16:41 | 60.56 | 16.4300 |
| 10/09/2026 16:41 | 2 | 16.4250 |
| 10/09/2026 16:41 | 1 | 16.4250 |
| 10/09/2026 16:41 | 65 | 16.4250 |
| 10/09/2026 16:41 | 75 | 16.4250 |
| 10/09/2026 16:40 | 2.3331 | 16.4200 |
| 10/09/2026 16:40 | 2 | 16.42986 |
| 10/09/2026 16:39 | 18 | 16.4250 |
| 10/09/2026 16:39 | 305 | 16.42777 |
| 10/09/2026 16:39 | 123 | 16.42494 |
| 10/09/2026 16:39 | 1 | 16.4350 |
| 10/09/2026 16:39 | 2 | 16.4300 |
| 10/09/2026 16:39 | 1 | 16.4300 |
| 10/09/2026 16:39 | 123 | 16.43138 |
| 10/09/2026 16:38 | 178 | 16.43137 |
| 10/09/2026 16:38 | 73 | 16.4300 |
| 10/09/2026 16:38 | 60 | 16.4300 |
| 10/09/2026 16:38 | 1574 | 16.43001 |
| 10/09/2026 16:38 | 1 | 16.4300 |
| 10/09/2026 16:38 | 1 | 16.4250 |
| 10/09/2026 16:38 | 307 | 16.4300 |
| 10/09/2026 16:38 | 122 | 16.4300 |
| 10/09/2026 16:38 | 100 | 16.43137 |
| 10/09/2026 16:38 | 37 | 16.4300 |
| 10/09/2026 16:38 | 290 | 16.4350 |
| 10/09/2026 16:38 | 489 | 16.4350 |
| 10/09/2026 16:38 | 299 | 16.4350 |
| 10/09/2026 16:38 | 389 | 16.4350 |
| 10/09/2026 16:38 | 106 | 16.4350 |
| 10/09/2026 16:37 | 0.4843 | 16.4350 |
| 10/09/2026 16:37 | 200 | 16.4350 |
| 10/09/2026 16:37 | 410 | 16.4400 |
| 10/09/2026 16:37 | 200 | 16.4400 |
| 10/09/2026 16:37 | 82 | 16.4400 |
| 10/09/2026 16:37 | 389 | 16.4400 |
| 10/09/2026 16:37 | 80 | 16.4400 |
| 10/09/2026 16:36 | 111 | 16.4250 |
| 10/09/2026 16:36 | 45 | 16.4250 |
| 10/09/2026 16:36 | 486 | 16.42198 |
| 10/09/2026 16:35 | 20 | 16.4200 |
| 10/09/2026 16:35 | 1 | 16.4200 |
| 10/09/2026 16:35 | 700 | 16.4300 |
| 10/09/2026 16:35 | 1 | 16.43023 |
| 10/09/2026 16:34 | 55 | 16.4250 |
| 10/09/2026 16:34 | 42 | 16.4250 |
| 10/09/2026 16:34 | 61 | 16.4250 |
| 10/09/2026 16:34 | 5 | 16.4200 |
| 10/09/2026 16:34 | 1200 | 16.4250 |
| 10/09/2026 16:34 | 200 | 16.4211 |
| 10/09/2026 16:34 | 700 | 16.4250 |
| 10/09/2026 16:34 | 10 | 16.4250 |
| 10/09/2026 16:34 | 36 | 16.4300 |
| 10/09/2026 16:34 | 389 | 16.4300 |
| 10/09/2026 16:34 | 122 | 16.4300 |
| 10/09/2026 16:34 | 63 | 16.4300 |
| 10/09/2026 16:34 | 140 | 16.42217 |
| 10/09/2026 16:34 | 60 | 16.4250 |
| 10/09/2026 16:34 | 86 | 16.4300 |
| 10/09/2026 16:34 | 60 | 16.4300 |
| 10/09/2026 16:34 | 1025 | 16.4300 |
| 10/09/2026 16:34 | 123 | 16.4250 |
| 10/09/2026 16:34 | 1200 | 16.4250 |
| 10/09/2026 16:33 | 57 | 16.42009 |
| 10/09/2026 16:33 | 0.6056 | 16.4300 |
| 10/09/2026 16:33 | 3 | 16.4250 |
| 10/09/2026 16:33 | 1500 | 16.42025 |
| 10/09/2026 16:33 | 866 | 16.4300 |
| 10/09/2026 16:33 | 109 | 16.4300 |
| 10/09/2026 16:32 | 491 | 16.4400 |
| 10/09/2026 16:32 | 443 | 16.4400 |
| 10/09/2026 16:32 | 84 | 16.4400 |
| 10/09/2026 16:32 | 389 | 16.4400 |
| 10/09/2026 16:32 | 120 | 16.42508 |
| 10/09/2026 16:32 | 0.5027 | 16.4250 |
| 10/09/2026 16:32 | 609 | 16.42612 |
| 10/09/2026 16:31 | 0.6054 | 16.4350 |
| 10/09/2026 16:31 | 146 | 16.4300 |
| 10/09/2026 16:31 | 47 | 16.4300 |
| 10/09/2026 16:31 | 232 | 16.42777 |
| 10/09/2026 16:31 | 2 | 16.4300 |
| 10/09/2026 16:31 | 605 | 16.4251 |
| 10/09/2026 16:31 | 800 | 16.4251 |
| 10/09/2026 16:30 | 68 | 16.4250 |
| 10/09/2026 16:30 | 305 | 16.42065 |
| 10/09/2026 16:30 | 256 | 16.4200 |
| 10/09/2026 16:30 | 133 | 16.4200 |
| 10/09/2026 16:30 | 85 | 16.4200 |
| 10/09/2026 16:30 | 389 | 16.4200 |
| 10/09/2026 16:30 | 2 | 16.4200 |
| 10/09/2026 16:30 | 257 | 16.4250 |
| 10/09/2026 16:30 | 257 | 16.4300 |
| 10/09/2026 16:30 | 550 | 16.42517 |
| 10/09/2026 16:30 | 720 | 16.4300 |
| 10/09/2026 16:30 | 3720 | 16.4300 |
| 10/09/2026 16:30 | 201 | 16.4250 |
| 10/09/2026 16:30 | 135 | 16.4250 |
| 10/09/2026 16:30 | 3 | 16.42872 |
| 10/09/2026 16:29 | 613 | 16.4211 |
| 10/09/2026 16:29 | 25 | 16.4200 |
| 10/09/2026 16:29 | 4 | 16.4250 |
| 10/09/2026 16:28 | 389 | 16.4250 |
| 10/09/2026 16:28 | 2 | 16.4250 |
| 10/09/2026 16:28 | 223 | 16.4300 |
| 10/09/2026 16:28 | 337 | 16.4300 |
| 10/09/2026 16:28 | 170 | 16.43025 |
| 10/09/2026 16:28 | 600 | 16.43018 |
| 10/09/2026 16:28 | 14 | 16.4300 |
| 10/09/2026 16:28 | 51 | 16.4300 |
| 10/09/2026 16:27 | 6 | 16.42013 |
| 10/09/2026 16:27 | 100 | 16.4300 |
| 10/09/2026 16:27 | 305 | 16.43064 |
| 10/09/2026 16:27 | 413 | 16.4300 |
| 10/09/2026 16:27 | 605 | 16.4300 |
| 10/09/2026 16:27 | 1217 | 16.4300 |
| 10/09/2026 16:27 | 0.0906 | 16.4400 |
| 10/09/2026 16:27 | 313 | 16.4350 |
| 10/09/2026 16:27 | 2 | 16.4350 |
| 10/09/2026 16:27 | 86.2218 | 16.4300 |
| 10/09/2026 16:27 | 1.2108 | 16.4350 |
| 10/09/2026 16:27 | 133 | 16.4300 |
| 10/09/2026 16:26 | 6 | 16.42999 |
| 10/09/2026 16:26 | 0.0609 | 16.4200 |
| 10/09/2026 16:25 | 2000 | 16.4200 |
| 10/09/2026 16:25 | 22 | 16.41274 |
| 10/09/2026 16:25 | 400 | 16.4200 |
| 10/09/2026 16:25 | 400 | 16.4200 |
| 10/09/2026 16:25 | 86 | 16.4150 |
| 10/09/2026 16:25 | 1 | 16.4150 |
| 10/09/2026 16:25 | 302 | 16.41507 |
| 10/09/2026 16:25 | 548 | 16.4150 |
| 10/09/2026 16:25 | 4 | 16.40884 |
| 10/09/2026 16:24 | 122 | 16.41555 |
| 10/09/2026 16:24 | 5 | 16.4200 |
| 10/09/2026 16:24 | 90 | 16.4200 |
| 10/09/2026 16:24 | 1 | 16.4150 |
| 10/09/2026 16:24 | 2 | 16.4200 |
| 10/09/2026 16:24 | 68 | 16.4150 |
| 10/09/2026 16:24 | 48.7656 | 16.4050 |
| 10/09/2026 16:24 | 602 | 16.40515 |
| 10/09/2026 16:24 | 225 | 16.4061 |
| 10/09/2026 16:23 | 8 | 16.41381 |
| 10/09/2026 16:23 | 91 | 16.40516 |
| 10/09/2026 16:23 | 28 | 16.40763 |
| 10/09/2026 16:23 | 52 | 16.4050 |
| 10/09/2026 16:23 | 58 | 16.4050 |
| 10/09/2026 16:23 | 225 | 16.4050 |
| 10/09/2026 16:23 | 0.6065 | 16.4050 |
| 10/09/2026 16:23 | 208 | 16.4050 |
| 10/09/2026 16:23 | 2 | 16.4100 |
| 10/09/2026 16:23 | 200 | 16.4100 |
| 10/09/2026 16:23 | 105 | 16.4100 |
| 10/09/2026 16:23 | 389 | 16.4100 |
| 10/09/2026 16:23 | 100 | 16.4100 |
| 10/09/2026 16:23 | 258 | 16.4150 |
| 10/09/2026 16:23 | 1000 | 16.4150 |
| 10/09/2026 16:23 | 78 | 16.4150 |
| 10/09/2026 16:23 | 311 | 16.4150 |
| 10/09/2026 16:23 | 478 | 16.40517 |
| 10/09/2026 16:22 | 74 | 16.39884 |
| 10/09/2026 16:21 | 26 | 16.4000 |
| 10/09/2026 16:21 | 2000 | 16.40043 |
| 10/09/2026 16:21 | 6 | 16.40018 |
| 10/09/2026 16:21 | 1 | 16.4000 |
| 10/09/2026 16:21 | 2 | 16.4050 |
| 10/09/2026 16:21 | 69 | 16.4050 |
| 10/09/2026 16:21 | 42 | 16.4050 |
| 10/09/2026 16:21 | 145 | 16.39524 |
| 10/09/2026 16:20 | 0.3962 | 16.4050 |
| 10/09/2026 16:20 | 198 | 16.4000 |
| 10/09/2026 16:20 | 30 | 16.40025 |
| 10/09/2026 16:20 | 60 | 16.40025 |
| 10/09/2026 16:20 | 1 | 16.4050 |
| 10/09/2026 16:20 | 3 | 16.40397 |
| 10/09/2026 16:20 | 0.6098 | 16.4000 |
| 10/09/2026 16:19 | 1525 | 16.40114 |
| 10/09/2026 16:19 | 0.2139 | 16.4100 |
| 10/09/2026 16:19 | 1218 | 16.40368 |
| 10/09/2026 16:19 | 72 | 16.4050 |
| 10/09/2026 16:19 | 29.3283 | 16.4050 |
| 10/09/2026 16:19 | 4 | 16.4100 |
| 10/09/2026 16:18 | 60 | 16.4050 |
| 10/09/2026 16:18 | 515 | 16.39367 |
| 10/09/2026 16:18 | 73 | 16.3950 |
| 10/09/2026 16:18 | 127 | 16.3950 |
| 10/09/2026 16:18 | 81 | 16.3950 |
| 10/09/2026 16:18 | 200 | 16.3950 |
| 10/09/2026 16:18 | 1691 | 16.3950 |
| 10/09/2026 16:18 | 1221 | 16.40183 |
| 10/09/2026 16:17 | 100 | 16.4050 |
| 10/09/2026 16:17 | 1.64 | 16.4150 |
| 10/09/2026 16:17 | 205 | 16.4100 |
| 10/09/2026 16:17 | 800 | 16.4100 |
| 10/09/2026 16:16 | 154 | 16.41183 |
| 10/09/2026 16:16 | 24 | 16.4100 |
| 10/09/2026 16:16 | 23 | 16.4100 |
| 10/09/2026 16:16 | 0.3028 | 16.4150 |
| 10/09/2026 16:16 | 51 | 16.4150 |
| 10/09/2026 16:16 | 108 | 16.4150 |
| 10/09/2026 16:16 | 1 | 16.4150 |
| 10/09/2026 16:16 | 2 | 16.4200 |
| 10/09/2026 16:16 | 1200 | 16.41364 |
| 10/09/2026 16:16 | 232 | 16.41182 |
| 10/09/2026 16:16 | 18 | 16.4105 |
| 10/09/2026 16:15 | 60 | 16.41363 |
| 10/09/2026 16:15 | 2.302 | 16.4200 |
| 10/09/2026 16:15 | 2 | 16.41858 |
| 10/09/2026 16:14 | 64 | 16.4150 |
| 10/09/2026 16:14 | 44 | 16.4150 |
| 10/09/2026 16:14 | 0.0603 | 16.4150 |
| 10/09/2026 16:14 | 200 | 16.4200 |
| 10/09/2026 16:13 | 3 | 16.4200 |
| 10/09/2026 16:13 | 366 | 16.41862 |
| 10/09/2026 16:13 | 177 | 16.4250 |
| 10/09/2026 16:13 | 71 | 16.4200 |
| 10/09/2026 16:12 | 126 | 16.4200 |
| 10/09/2026 16:12 | 182 | 16.41075 |
| 10/09/2026 16:11 | 72 | 16.4050 |
| 10/09/2026 16:11 | 72 | 16.4050 |
| 10/09/2026 16:11 | 0.2 | 16.4000 |
| 10/09/2026 16:11 | 500 | 16.4000 |
| 10/09/2026 16:11 | 1 | 16.4050 |
| 10/09/2026 16:11 | 620 | 16.40637 |
| 10/09/2026 16:11 | 3.5705 | 16.4150 |
| 10/09/2026 16:11 | 1 | 16.4110 |
| 10/09/2026 16:10 | 883 | 16.4200 |
| 10/09/2026 16:10 | 0.0956 | 16.4300 |
| 10/09/2026 16:10 | 700 | 16.4250 |
| 10/09/2026 16:09 | 0.0907 | 16.4250 |
| 10/09/2026 16:08 | 84 | 16.4200 |
| 10/09/2026 16:08 | 123 | 16.4200 |
| 10/09/2026 16:08 | 1500 | 16.41067 |
| 10/09/2026 16:08 | 76 | 16.4150 |
| 10/09/2026 16:08 | 0.1336 | 16.4150 |
| 10/09/2026 16:08 | 220 | 16.4150 |
| 10/09/2026 16:08 | 51 | 16.4150 |
| 10/09/2026 16:08 | 1000 | 16.4000 |
| 10/09/2026 16:08 | 101 | 16.4050 |
| 10/09/2026 16:08 | 1528 | 16.4000 |
| 10/09/2026 16:08 | 272 | 16.4000 |
| 10/09/2026 16:07 | 50 | 16.3950 |
| 10/09/2026 16:07 | 155 | 16.3950 |
| 10/09/2026 16:07 | 490 | 16.3950 |
| 10/09/2026 16:07 | 6 | 16.39151 |
| 10/09/2026 16:07 | 295 | 16.3950 |
| 10/09/2026 16:07 | 500 | 16.3950 |
| 10/09/2026 16:07 | 311 | 16.3950 |
| 10/09/2026 16:07 | 623 | 16.3950 |
| 10/09/2026 16:07 | 35 | 16.3950 |
| 10/09/2026 16:06 | 55 | 16.3950 |
| 10/09/2026 16:06 | 799 | 16.3950 |
| 10/09/2026 16:06 | 99 | 16.3950 |
| 10/09/2026 16:05 | 0.7165 | 16.4000 |
| 10/09/2026 16:05 | 0.0516 | 16.3900 |
| 10/09/2026 16:05 | 83 | 16.3900 |
| 10/09/2026 16:05 | 13 | 16.39117 |
| 10/09/2026 16:05 | 2.9936 | 16.3900 |
| 10/09/2026 16:04 | 1219 | 16.4000 |
| 10/09/2026 16:04 | 377 | 16.4000 |
| 10/09/2026 16:04 | 0.061 | 16.4000 |
| 10/09/2026 16:04 | 404 | 16.4000 |
| 10/09/2026 16:03 | 185 | 16.4050 |
| 10/09/2026 16:03 | 10 | 16.4150 |
| 10/09/2026 16:03 | 72 | 16.4100 |
| 10/09/2026 16:03 | 3.0317 | 16.4100 |
| 10/09/2026 16:02 | 299 | 16.4050 |
| 10/09/2026 16:02 | 200 | 16.4050 |
| 10/09/2026 16:02 | 45 | 16.4050 |
| 10/09/2026 16:02 | 41 | 16.4050 |
| 10/09/2026 16:02 | 0.6212 | 16.3950 |
| 10/09/2026 16:02 | 151 | 16.39653 |
| 10/09/2026 16:02 | 210 | 16.4000 |
| 10/09/2026 16:02 | 64 | 16.3950 |
| 10/09/2026 16:02 | 206 | 16.3950 |
| 10/09/2026 16:02 | 100 | 16.3900 |
| 10/09/2026 16:02 | 248 | 16.3900 |
| 10/09/2026 16:02 | 75 | 16.3900 |
| 10/09/2026 16:02 | 12 | 16.3900 |
| 10/09/2026 16:02 | 100 | 16.3900 |
| 10/09/2026 16:02 | 100 | 16.3900 |
| 10/09/2026 16:02 | 203 | 16.3850 |
| 10/09/2026 16:02 | 100 | 16.3850 |
| 10/09/2026 16:02 | 207 | 16.3900 |
| 10/09/2026 16:01 | 161 | 16.3900 |
| 10/09/2026 16:01 | 304 | 16.3900 |
| 10/09/2026 16:01 | 188 | 16.4000 |
| 10/09/2026 16:01 | 184 | 16.4000 |
| 10/09/2026 16:01 | 297 | 16.4000 |
| 10/09/2026 16:01 | 51 | 16.4000 |
| 10/09/2026 16:01 | 142 | 16.4000 |
| 10/09/2026 16:01 | 196 | 16.4050 |
| 10/09/2026 16:01 | 47 | 16.4050 |
| 10/09/2026 16:01 | 286 | 16.4050 |
| 10/09/2026 16:01 | 74 | 16.4050 |
| 10/09/2026 16:01 | 300 | 16.4000 |
| 10/09/2026 16:01 | 371 | 16.4000 |
| 10/09/2026 16:01 | 66 | 16.4000 |
| 10/09/2026 16:01 | 37 | 16.4000 |
| 10/09/2026 16:01 | 5159 | 16.38702 |
| 10/09/2026 16:01 | 60 | 16.38732 |
| 10/09/2026 16:00 | 11 | 16.39156 |
| 10/09/2026 16:00 | 306 | 16.3950 |
| 10/09/2026 16:00 | 46 | 16.3950 |
| 10/09/2026 16:00 | 188 | 16.3950 |
| 10/09/2026 16:00 | 800 | 16.39701 |
| 10/09/2026 15:59 | 1.3091 | 16.4000 |
| 10/09/2026 15:59 | 150 | 16.37975 |
| 10/09/2026 15:59 | 56 | 16.4000 |
| 10/09/2026 15:59 | 159 | 16.4000 |
| 10/09/2026 15:59 | 37 | 16.3900 |
| 10/09/2026 15:59 | 48 | 16.3900 |
| 10/09/2026 15:59 | 220 | 16.3800 |
| 10/09/2026 15:59 | 63 | 16.3850 |
| 10/09/2026 15:59 | 96 | 16.3850 |
| 10/09/2026 15:59 | 434 | 16.3850 |
| 10/09/2026 15:59 | 817 | 16.37633 |
| 10/09/2026 15:59 | 0.332 | 16.3850 |
| 10/09/2026 15:58 | 1 | 16.3850 |
| 10/09/2026 15:58 | 0.1033 | 16.3900 |
| 10/09/2026 15:58 | 1708 | 16.3850 |
| 10/09/2026 15:58 | 58 | 16.3850 |
| 10/09/2026 15:58 | 115 | 16.3850 |
| 10/09/2026 15:58 | 85 | 16.3850 |
| 10/09/2026 15:58 | 52 | 16.3850 |
| 10/09/2026 15:58 | 293 | 16.3900 |
| 10/09/2026 15:58 | 70 | 16.3900 |
| 10/09/2026 15:58 | 78 | 16.3900 |
| 10/09/2026 15:57 | 938 | 16.3950 |
| 10/09/2026 15:57 | 188 | 16.3950 |
| 10/09/2026 15:57 | 5 | 16.39657 |
| 10/09/2026 15:57 | 204 | 16.40132 |
| 10/09/2026 15:57 | 15.0731 | 16.4100 |
| 10/09/2026 15:56 | 368 | 16.39631 |
| 10/09/2026 15:56 | 36 | 16.4000 |
| 10/09/2026 15:56 | 56 | 16.3950 |
| 10/09/2026 15:56 | 12 | 16.3950 |
| 10/09/2026 15:56 | 100 | 16.38658 |
| 10/09/2026 15:55 | 2 | 16.38659 |
| 10/09/2026 15:55 | 42 | 16.3900 |
| 10/09/2026 15:55 | 85 | 16.3900 |
| 10/09/2026 15:55 | 42 | 16.3900 |
| 10/09/2026 15:55 | 247 | 16.3900 |
| 10/09/2026 15:55 | 48 | 16.3900 |
| 10/09/2026 15:55 | 50 | 16.3950 |
| 10/09/2026 15:55 | 50 | 16.3950 |
| 10/09/2026 15:55 | 147 | 16.39065 |
| 10/09/2026 15:55 | 20 | 16.3950 |
| 10/09/2026 15:55 | 55 | 16.3900 |
| 10/09/2026 15:55 | 150 | 16.3900 |
| 10/09/2026 15:54 | 443 | 16.3900 |
| 10/09/2026 15:54 | 885 | 16.4000 |
| 10/09/2026 15:54 | 606 | 16.40143 |
| 10/09/2026 15:54 | 736 | 16.40129 |
| 10/09/2026 15:54 | 0.688 | 16.4000 |
| 10/09/2026 15:53 | 64 | 16.4050 |
| 10/09/2026 15:53 | 79 | 16.4050 |
| 10/09/2026 15:53 | 54 | 16.4050 |
| 10/09/2026 15:53 | 63 | 16.4050 |
| 10/09/2026 15:53 | 123.8334 | 16.4000 |
| 10/09/2026 15:53 | 54 | 16.4000 |
| 10/09/2026 15:53 | 11 | 16.4000 |
| 10/09/2026 15:53 | 531 | 16.4050 |
| 10/09/2026 15:53 | 317 | 16.4050 |
| 10/09/2026 15:53 | 189 | 16.4050 |
| 10/09/2026 15:53 | 11.2267 | 16.4100 |
| 10/09/2026 15:53 | 169 | 16.4100 |
| 10/09/2026 15:53 | 21 | 16.4100 |
| 10/09/2026 15:53 | 3 | 16.4150 |
| 10/09/2026 15:53 | 245 | 16.4150 |
| 10/09/2026 15:53 | 248 | 16.4150 |
| 10/09/2026 15:52 | 0.061 | 16.4050 |
| 10/09/2026 15:52 | 1450 | 16.3966 |
| 10/09/2026 15:51 | 417 | 16.4100 |
| 10/09/2026 15:51 | 0.0609 | 16.4100 |
| 10/09/2026 15:51 | 606 | 16.40661 |
| 10/09/2026 15:51 | 50 | 16.4150 |
| 10/09/2026 15:51 | 3.1666 | 16.4150 |
| 10/09/2026 15:50 | 131 | 16.4150 |
| 10/09/2026 15:50 | 49 | 16.4150 |
| 10/09/2026 15:50 | 16 | 16.4150 |
| 10/09/2026 15:50 | 45 | 16.4150 |
| 10/09/2026 15:50 | 50 | 16.4150 |
| 10/09/2026 15:50 | 58 | 16.4150 |
| 10/09/2026 15:50 | 175 | 16.4100 |
| 10/09/2026 15:50 | 550 | 16.4100 |
| 10/09/2026 15:50 | 258 | 16.4100 |
| 10/09/2026 15:50 | 714 | 16.4100 |
| 10/09/2026 15:50 | 1070 | 16.4100 |
| 10/09/2026 15:50 | 500 | 16.4100 |
| 10/09/2026 15:50 | 0.1805 | 16.4100 |
| 10/09/2026 15:50 | 37 | 16.4200 |
| 10/09/2026 15:50 | 3 | 16.4211 |
| 10/09/2026 15:50 | 305 | 16.41628 |
| 10/09/2026 15:49 | 200 | 16.4150 |
| 10/09/2026 15:49 | 31 | 16.4150 |
| 10/09/2026 15:49 | 228 | 16.4150 |
| 10/09/2026 15:49 | 7 | 16.4150 |
| 10/09/2026 15:49 | 92 | 16.4100 |
| 10/09/2026 15:49 | 1830 | 16.40061 |
| 10/09/2026 15:49 | 0.2704 | 16.4000 |
| 10/09/2026 15:49 | 248 | 16.4100 |
| 10/09/2026 15:49 | 248 | 16.4100 |
| 10/09/2026 15:49 | 100 | 16.4100 |
| 10/09/2026 15:49 | 203 | 16.4100 |
| 10/09/2026 15:49 | 259 | 16.4100 |
| 10/09/2026 15:49 | 417 | 16.4100 |
| 10/09/2026 15:49 | 287 | 16.39323 |
| 10/09/2026 15:49 | 77 | 16.3950 |
| 10/09/2026 15:49 | 315 | 16.3956 |
| 10/09/2026 15:48 | 0.255 | 16.3900 |
| 10/09/2026 15:48 | 1.5004 | 16.3850 |
| 10/09/2026 15:47 | 357 | 16.3800 |
| 10/09/2026 15:47 | 0.0512 | 16.3850 |
| 10/09/2026 15:47 | 1080 | 16.37035 |
| 10/09/2026 15:47 | 1080 | 16.37045 |
| 10/09/2026 15:47 | 7 | 16.36036 |
| 10/09/2026 15:47 | 44 | 16.3750 |
| 10/09/2026 15:47 | 3.0382 | 16.3750 |
| 10/09/2026 15:46 | 67 | 16.3700 |
| 10/09/2026 15:46 | 371 | 16.3700 |
| 10/09/2026 15:46 | 265 | 16.35983 |
| 10/09/2026 15:46 | 196 | 16.3600 |
| 10/09/2026 15:46 | 68 | 16.3600 |
| 10/09/2026 15:46 | 0.0612 | 16.3500 |
| 10/09/2026 15:45 | 1 | 16.3700 |
| 10/09/2026 15:45 | 192 | 16.3750 |
| 10/09/2026 15:45 | 188 | 16.3800 |
| 10/09/2026 15:45 | 73 | 16.3800 |
| 10/09/2026 15:45 | 1 | 16.3800 |
| 10/09/2026 15:45 | 101 | 16.3850 |
| 10/09/2026 15:45 | 56 | 16.3850 |
| 10/09/2026 15:44 | 211 | 16.3900 |
| 10/09/2026 15:44 | 140 | 16.3900 |
| 10/09/2026 15:44 | 149 | 16.3900 |
| 10/09/2026 15:44 | 72 | 16.4050 |
| 10/09/2026 15:43 | 0.0564 | 16.4050 |
| 10/09/2026 15:43 | 144 | 16.4100 |
| 10/09/2026 15:43 | 72 | 16.4100 |
| 10/09/2026 15:43 | 72 | 16.4150 |
| 10/09/2026 15:43 | 29 | 16.41525 |
| 10/09/2026 15:43 | 300 | 16.42013 |
| 10/09/2026 15:43 | 67 | 16.4250 |
| 10/09/2026 15:43 | 72 | 16.4250 |
| 10/09/2026 15:43 | 70 | 16.4250 |
| 10/09/2026 15:42 | 70.0689 | 16.4200 |
| 10/09/2026 15:41 | 66 | 16.4250 |
| 10/09/2026 15:41 | 1000 | 16.4250 |
| 10/09/2026 15:41 | 51 | 16.4250 |
| 10/09/2026 15:41 | 245 | 16.4250 |
| 10/09/2026 15:41 | 908.9525 | 16.4200 |
| 10/09/2026 15:41 | 60 | 16.39512 |
| 10/09/2026 15:40 | 0.1737 | 16.4100 |
| 10/09/2026 15:39 | 128 | 16.4150 |
| 10/09/2026 15:39 | 1.4 | 16.4050 |
| 10/09/2026 15:39 | 91 | 16.4050 |
| 10/09/2026 15:39 | 1414 | 16.4050 |
| 10/09/2026 15:39 | 15.5516 | 16.4000 |
| 10/09/2026 15:39 | 142 | 16.3950 |
| 10/09/2026 15:39 | 51 | 16.3950 |
| 10/09/2026 15:39 | 88 | 16.3950 |
| 10/09/2026 15:39 | 62 | 16.3950 |
| 10/09/2026 15:38 | 375 | 16.40473 |
| 10/09/2026 15:38 | 85 | 16.3950 |
| 10/09/2026 15:38 | 428 | 16.39972 |
| 10/09/2026 15:38 | 252 | 16.4050 |
| 10/09/2026 15:37 | 151 | 16.3950 |
| 10/09/2026 15:37 | 41 | 16.4000 |
| 10/09/2026 15:37 | 160 | 16.4000 |
| 10/09/2026 15:37 | 56 | 16.4000 |
| 10/09/2026 15:37 | 63 | 16.4050 |
| 10/09/2026 15:37 | 164 | 16.4050 |
| 10/09/2026 15:36 | 61 | 16.4050 |
| 10/09/2026 15:36 | 158 | 16.4050 |
| 10/09/2026 15:36 | 5 | 16.40813 |
| 10/09/2026 15:36 | 91 | 16.4050 |
| 10/09/2026 15:36 | 60 | 16.4089 |
| 10/09/2026 15:35 | 1900 | 16.4100 |
| 10/09/2026 15:35 | 1500 | 16.4075 |
| 10/09/2026 15:35 | 1000 | 16.39609 |
| 10/09/2026 15:35 | 1 | 16.4025 |
| 10/09/2026 15:35 | 5375 | 16.40023 |
| 10/09/2026 15:35 | 59 | 16.4000 |
| 10/09/2026 15:35 | 53 | 16.4000 |
| 10/09/2026 15:35 | 12 | 16.4000 |
| 10/09/2026 15:35 | 128 | 16.39188 |
| 10/09/2026 15:35 | 12 | 16.4000 |
| 10/09/2026 15:35 | 200 | 16.4050 |
| 10/09/2026 15:35 | 198 | 16.4050 |
| 10/09/2026 15:35 | 1900 | 16.4050 |
| 10/09/2026 15:34 | 1212 | 16.41525 |
| 10/09/2026 15:34 | 300 | 16.4150 |
| 10/09/2026 15:34 | 300 | 16.4150 |
| 10/09/2026 15:34 | 62 | 16.4150 |
| 10/09/2026 15:34 | 54 | 16.4250 |
| 10/09/2026 15:34 | 61 | 16.4250 |
| 10/09/2026 15:34 | 245 | 16.4250 |
| 10/09/2026 15:33 | 198 | 16.4250 |
| 10/09/2026 15:33 | 49 | 16.4250 |
| 10/09/2026 15:33 | 51 | 16.4200 |
| 10/09/2026 15:33 | 380 | 16.4250 |
| 10/09/2026 15:33 | 920 | 16.4250 |
| 10/09/2026 15:33 | 51 | 16.4250 |
| 10/09/2026 15:32 | 415 | 16.42021 |
| 10/09/2026 15:32 | 250 | 16.4300 |
| 10/09/2026 15:32 | 147 | 16.4250 |
| 10/09/2026 15:32 | 65 | 16.4250 |
| 10/09/2026 15:32 | 671 | 16.4300 |
| 10/09/2026 15:32 | 329 | 16.4300 |
| 10/09/2026 15:31 | 65 | 16.4200 |
| 10/09/2026 15:31 | 65 | 16.4250 |
| 10/09/2026 15:31 | 66 | 16.4300 |
| 10/09/2026 15:31 | 49 | 16.4300 |
| 10/09/2026 15:31 | 17 | 16.4300 |
| 10/09/2026 15:31 | 66 | 16.4350 |
| 10/09/2026 15:31 | 63 | 16.4400 |
| 10/09/2026 15:31 | 64 | 16.4450 |
| 10/09/2026 15:31 | 37 | 16.4350 |
| 10/09/2026 15:31 | 907 | 16.4350 |
| 10/09/2026 15:31 | 165 | 16.4350 |
| 10/09/2026 15:31 | 308 | 16.4300 |
| 10/09/2026 15:31 | 300 | 16.4300 |
| 10/09/2026 15:31 | 151 | 16.4300 |
| 10/09/2026 15:31 | 198 | 16.4300 |
| 10/09/2026 15:31 | 55 | 16.4300 |
| 10/09/2026 15:31 | 1348 | 16.43032 |
| 10/09/2026 15:30 | 56 | 16.4350 |
| 10/09/2026 15:29 | 882 | 16.43521 |
| 10/09/2026 15:29 | 126 | 16.4300 |
| 10/09/2026 15:28 | 842 | 16.43501 |
| 10/09/2026 15:28 | 46 | 16.4400 |
| 10/09/2026 15:28 | 46 | 16.4450 |
| 10/09/2026 15:28 | 0.4278 | 16.4550 |
| 10/09/2026 15:28 | 348 | 16.4550 |
| 10/09/2026 15:28 | 48 | 16.4550 |
| 10/09/2026 15:28 | 46 | 16.4550 |
| 10/09/2026 15:28 | 52 | 16.4600 |
| 10/09/2026 15:28 | 309 | 16.4600 |
| 10/09/2026 15:27 | 0.9329 | 16.4650 |
| 10/09/2026 15:27 | 166 | 16.4600 |
| 10/09/2026 15:27 | 143 | 16.4600 |
| 10/09/2026 15:27 | 289 | 16.4550 |
| 10/09/2026 15:25 | 72 | 16.4600 |
| 10/09/2026 15:25 | 11 | 16.46023 |
| 10/09/2026 15:25 | 150 | 16.4600 |
| 10/09/2026 15:25 | 17 | 16.4600 |
| 10/09/2026 15:25 | 261 | 16.4600 |
| 10/09/2026 15:25 | 46 | 16.4600 |
| 10/09/2026 15:25 | 45 | 16.4600 |
| 10/09/2026 15:24 | 155 | 16.44375 |
| 10/09/2026 15:24 | 169 | 16.44038 |
| 10/09/2026 15:24 | 39.3042 | 16.4550 |
| 10/09/2026 15:23 | 11 | 16.44038 |
| 10/09/2026 15:23 | 425 | 16.44592 |
| 10/09/2026 15:22 | 197 | 16.44008 |
| 10/09/2026 15:22 | 14.3361 | 16.4550 |
| 10/09/2026 15:22 | 324 | 16.4450 |
| 10/09/2026 15:22 | 58 | 16.4450 |
| 10/09/2026 15:22 | 98 | 16.4450 |
| 10/09/2026 15:21 | 2 | 16.4550 |
| 10/09/2026 15:21 | 55 | 16.4500 |
| 10/09/2026 15:21 | 46 | 16.4500 |
| 10/09/2026 15:21 | 300 | 16.45008 |
| 10/09/2026 15:21 | 1445 | 16.45025 |
| 10/09/2026 15:21 | 103 | 16.45509 |
| 10/09/2026 15:20 | 0.4696 | 16.4600 |
| 10/09/2026 15:20 | 131 | 16.45487 |
| 10/09/2026 15:20 | 0.4486 | 16.4500 |
| 10/09/2026 15:20 | 0.3019 | 16.4600 |
| 10/09/2026 15:20 | 0.045 | 16.4600 |
| 10/09/2026 15:20 | 0.0262 | 16.4600 |
| 10/09/2026 15:20 | 0.0919 | 16.4600 |
| 10/09/2026 15:19 | 1.3299 | 16.4600 |
| 10/09/2026 15:19 | 120 | 16.4550 |
| 10/09/2026 15:19 | 40 | 16.4550 |
| 10/09/2026 15:18 | 638 | 16.4550 |
| 10/09/2026 15:18 | 6 | 16.4600 |
| 10/09/2026 15:18 | 54.3881 | 16.4650 |
| 10/09/2026 15:18 | 609 | 16.4550 |
| 10/09/2026 15:17 | 124 | 16.45509 |
| 10/09/2026 15:17 | 70 | 16.45508 |
| 10/09/2026 15:17 | 190 | 16.45624 |
| 10/09/2026 15:17 | 118 | 16.45509 |
| 10/09/2026 15:17 | 0.0608 | 16.4550 |
| 10/09/2026 15:16 | 100 | 16.4550 |
| 10/09/2026 15:16 | 11 | 16.4550 |
| 10/09/2026 15:16 | 200 | 16.45508 |
| 10/09/2026 15:16 | 0.0905 | 16.4650 |
| 10/09/2026 15:16 | 100 | 16.4550 |
| 10/09/2026 15:15 | 6 | 16.45909 |
| 10/09/2026 15:15 | 0.1854 | 16.4500 |
| 10/09/2026 15:14 | 139 | 16.4550 |
| 10/09/2026 15:14 | 232 | 16.4550 |
| 10/09/2026 15:14 | 30 | 16.4500 |
| 10/09/2026 15:13 | 604 | 16.4500 |
| 10/09/2026 15:13 | 1300 | 16.4452 |
| 10/09/2026 15:13 | 1105 | 16.4452 |
| 10/09/2026 15:13 | 637 | 16.45001 |
| 10/09/2026 15:12 | 2 | 16.44509 |
| 10/09/2026 15:12 | 359 | 16.4461 |
| 10/09/2026 15:12 | 8.6466 | 16.4550 |
| 10/09/2026 15:12 | 52 | 16.4500 |
| 10/09/2026 15:11 | 26 | 16.4500 |
| 10/09/2026 15:09 | 29 | 16.45009 |
| 10/09/2026 15:09 | 88 | 16.45521 |
| 10/09/2026 15:09 | 3 | 16.4600 |
| 10/09/2026 15:09 | 76 | 16.4550 |
| 10/09/2026 15:08 | 28 | 16.4550 |
| 10/09/2026 15:08 | 3 | 16.45509 |
| 10/09/2026 15:08 | 71 | 16.4600 |
| 10/09/2026 15:07 | 24.1725 | 16.4650 |
| 10/09/2026 15:07 | 54 | 16.4600 |
| 10/09/2026 15:07 | 850 | 16.45509 |
| 10/09/2026 15:06 | 91 | 16.4550 |
| 10/09/2026 15:06 | 3.5442 | 16.4550 |
| 10/09/2026 15:05 | 110 | 16.4650 |
| 10/09/2026 15:05 | 55 | 16.4650 |
| 10/09/2026 15:05 | 100 | 16.46009 |
| 10/09/2026 15:05 | 3.0013 | 16.4700 |
| 10/09/2026 15:05 | 8.4147 | 16.4600 |
| 10/09/2026 15:05 | 48 | 16.4600 |
| 10/09/2026 15:05 | 130 | 16.4600 |
| 10/09/2026 15:05 | 23 | 16.4600 |
| 10/09/2026 15:05 | 77 | 16.4600 |
| 10/09/2026 15:04 | 6.045 | 16.4600 |
| 10/09/2026 15:04 | 30.5267 | 16.4600 |
| 10/09/2026 15:04 | 1000 | 16.4550 |
| 10/09/2026 15:04 | 1000 | 16.4550 |
| 10/09/2026 15:03 | 0.0905 | 16.4600 |
| 10/09/2026 15:03 | 6 | 16.4550 |
| 10/09/2026 15:03 | 16.3214 | 16.4600 |
| 10/09/2026 15:02 | 1511 | 16.4550 |
| 10/09/2026 15:02 | 6 | 16.4550 |
| 10/09/2026 15:02 | 0.1525 | 16.4600 |
| 10/09/2026 15:02 | 276 | 16.4550 |
| 10/09/2026 15:02 | 93 | 16.4550 |
| 10/09/2026 15:02 | 110 | 16.4550 |
| 10/09/2026 15:01 | 279 | 16.45508 |
| 10/09/2026 15:00 | 95 | 16.4600 |
| 10/09/2026 15:00 | 14.6872 | 16.4600 |
| 10/09/2026 15:00 | 309 | 16.4600 |
| 10/09/2026 15:00 | 80 | 16.4600 |
| 10/09/2026 15:00 | 353 | 16.4600 |
| 10/09/2026 15:00 | 100 | 16.4600 |
| 10/09/2026 15:00 | 98 | 16.4600 |
| 10/09/2026 15:00 | 1000 | 16.4650 |
| 10/09/2026 15:00 | 190 | 16.4650 |
| 10/09/2026 15:00 | 137 | 16.4650 |
| 10/09/2026 15:00 | 353 | 16.4650 |
| 10/09/2026 14:59 | 2287 | 16.4500 |
| 10/09/2026 14:58 | 400 | 16.44522 |
| 10/09/2026 14:58 | 3.0234 | 16.4550 |
| 10/09/2026 14:58 | 0.9079 | 16.4550 |
| 10/09/2026 14:57 | 9.0957 | 16.4550 |
| 10/09/2026 14:57 | 48 | 16.44525 |
| 10/09/2026 14:57 | 1.0185 | 16.4450 |
| 10/09/2026 14:56 | 198 | 16.4500 |
| 10/09/2026 14:56 | 541 | 16.44294 |
| 10/09/2026 14:56 | 426 | 16.4451 |
| 10/09/2026 14:56 | 71 | 16.4450 |
| 10/09/2026 14:56 | 144 | 16.4450 |
| 10/09/2026 14:56 | 1512 | 16.44009 |
| 10/09/2026 14:56 | 1715 | 16.4451 |
| 10/09/2026 14:55 | 139 | 16.4450 |
| 10/09/2026 14:55 | 133 | 16.4450 |
| 10/09/2026 14:55 | 73 | 16.4450 |
| 10/09/2026 14:55 | 3 | 16.4450 |
| 10/09/2026 14:55 | 122 | 16.4450 |
| 10/09/2026 14:54 | 122 | 16.44009 |
| 10/09/2026 14:54 | 500 | 16.44309 |
| 10/09/2026 14:53 | 0.2282 | 16.4500 |
| 10/09/2026 14:52 | 195 | 16.44509 |
| 10/09/2026 14:52 | 1512 | 16.44509 |
| 10/09/2026 14:52 | 275 | 16.4453 |
| 10/09/2026 14:51 | 0.0809 | 16.4550 |
| 10/09/2026 14:51 | 150 | 16.44508 |
| 10/09/2026 14:51 | 5 | 16.45047 |
| 10/09/2026 14:51 | 907 | 16.4500 |
| 10/09/2026 14:51 | 80 | 16.4500 |
| 10/09/2026 14:50 | 104 | 16.4550 |
| 10/09/2026 14:50 | 2 | 16.4550 |
| 10/09/2026 14:50 | 10 | 16.45758 |
| 10/09/2026 14:49 | 928 | 16.4600 |
| 10/09/2026 14:49 | 150 | 16.45508 |
| 10/09/2026 14:48 | 573 | 16.4600 |
| 10/09/2026 14:48 | 206 | 16.4550 |
| 10/09/2026 14:48 | 9 | 16.4600 |
| 10/09/2026 14:48 | 9 | 16.4550 |
| 10/09/2026 14:48 | 48 | 16.4550 |
| 10/09/2026 14:48 | 66 | 16.4550 |
| 10/09/2026 14:48 | 25.3261 | 16.4550 |
| 10/09/2026 14:48 | 15.1124 | 16.4600 |
| 10/09/2026 14:47 | 100 | 16.45686 |
| 10/09/2026 14:47 | 6.0772 | 16.4550 |
| 10/09/2026 14:47 | 114 | 16.4600 |
| 10/09/2026 14:47 | 959 | 16.4600 |
| 10/09/2026 14:47 | 783 | 16.4600 |
| 10/09/2026 14:47 | 2.6748 | 16.4500 |
| 10/09/2026 14:47 | 5 | 16.4550 |
| 10/09/2026 14:47 | 5 | 16.4600 |
| 10/09/2026 14:47 | 23.5682 | 16.4650 |
| 10/09/2026 14:46 | 0.1586 | 16.4650 |
| 10/09/2026 14:45 | 25 | 16.45152 |
| 10/09/2026 14:45 | 9 | 16.4493 |
| 10/09/2026 14:44 | 7 | 16.4500 |
| 10/09/2026 14:44 | 936 | 16.4450 |
| 10/09/2026 14:44 | 107 | 16.4450 |
| 10/09/2026 14:44 | 54 | 16.4450 |
| 10/09/2026 14:43 | 64 | 16.4500 |
| 10/09/2026 14:43 | 5000 | 16.4550 |
| 10/09/2026 14:42 | 200 | 16.4500 |
| 10/09/2026 14:42 | 61 | 16.4550 |
| 10/09/2026 14:42 | 222 | 16.4550 |
| 10/09/2026 14:42 | 104 | 16.4600 |
| 10/09/2026 14:42 | 13 | 16.4678 |
| 10/09/2026 14:42 | 315 | 16.4650 |
| 10/09/2026 14:42 | 315 | 16.4600 |
| 10/09/2026 14:41 | 2.0456 | 16.4700 |
| 10/09/2026 14:41 | 0.5434 | 16.4700 |
| 10/09/2026 14:41 | 1 | 16.4650 |
| 10/09/2026 14:41 | 99 | 16.4650 |
| 10/09/2026 14:41 | 343 | 16.4650 |
| 10/09/2026 14:41 | 344 | 16.4700 |
| 10/09/2026 14:41 | 60 | 16.4650 |
| 10/09/2026 14:40 | 0.0905 | 16.4700 |
| 10/09/2026 14:40 | 100 | 16.4661 |
| 10/09/2026 14:40 | 2 | 16.46958 |
| 10/09/2026 14:39 | 60 | 16.4650 |
| 10/09/2026 14:39 | 141 | 16.4650 |
| 10/09/2026 14:39 | 66 | 16.4650 |
| 10/09/2026 14:38 | 120 | 16.4653 |
| 10/09/2026 14:38 | 1.5539 | 16.4750 |
| 10/09/2026 14:38 | 608 | 16.4650 |
| 10/09/2026 14:38 | 0.2907 | 16.4750 |
| 10/09/2026 14:38 | 228.2009 | 16.4750 |
| 10/09/2026 14:37 | 1700 | 16.46521 |
| 10/09/2026 14:37 | 1465 | 16.4700 |
| 10/09/2026 14:37 | 469 | 16.4700 |
| 10/09/2026 14:37 | 1237 | 16.46634 |
| 10/09/2026 14:37 | 66 | 16.4700 |
| 10/09/2026 14:36 | 131 | 16.4700 |
| 10/09/2026 14:36 | 118 | 16.4700 |
| 10/09/2026 14:36 | 6 | 16.4700 |
| 10/09/2026 14:36 | 2.4158 | 16.4750 |
| 10/09/2026 14:36 | 1.2824 | 16.4700 |
| 10/09/2026 14:35 | 56 | 16.4750 |
| 10/09/2026 14:35 | 86 | 16.4750 |
| 10/09/2026 14:35 | 86 | 16.4750 |
| 10/09/2026 14:35 | 2 | 16.47247 |
| 10/09/2026 14:34 | 15 | 16.4700 |
| 10/09/2026 14:34 | 35 | 16.4700 |
| 10/09/2026 14:34 | 122 | 16.4700 |
| 10/09/2026 14:34 | 334 | 16.4700 |
| 10/09/2026 14:33 | 0.9193 | 16.4800 |
| 10/09/2026 14:33 | 364 | 16.47009 |
| 10/09/2026 14:33 | 136 | 16.4750 |
| 10/09/2026 14:33 | 97 | 16.4750 |
| 10/09/2026 14:33 | 94 | 16.4750 |
| 10/09/2026 14:33 | 140 | 16.4750 |
| 10/09/2026 14:33 | 91 | 16.4750 |
| 10/09/2026 14:33 | 0.1724 | 16.4700 |
| 10/09/2026 14:33 | 128 | 16.4700 |
| 10/09/2026 14:33 | 62 | 16.4700 |
| 10/09/2026 14:33 | 360 | 16.4700 |
| 10/09/2026 14:33 | 23 | 16.4700 |
| 10/09/2026 14:32 | 0.3018 | 16.4700 |
| 10/09/2026 14:32 | 1 | 16.46992 |
| 10/09/2026 14:31 | 0.3017 | 16.4750 |
| 10/09/2026 14:30 | 395 | 16.47045 |
| 10/09/2026 14:30 | 30.1973 | 16.4750 |
| 10/09/2026 14:30 | 261 | 16.4750 |
| 10/09/2026 14:30 | 10 | 16.47046 |
| 10/09/2026 14:29 | 1.2079 | 16.4750 |
| 10/09/2026 14:29 | 16 | 16.4700 |
| 10/09/2026 14:29 | 24 | 16.46508 |
| 10/09/2026 14:29 | 0.1281 | 16.4750 |
| 10/09/2026 14:28 | 11 | 16.46509 |
| 10/09/2026 14:28 | 1000 | 16.46509 |
| 10/09/2026 14:27 | 30 | 16.46508 |
| 10/09/2026 14:27 | 8 | 16.4700 |
| 10/09/2026 14:27 | 46 | 16.4750 |
| 10/09/2026 14:27 | 1.505 | 16.4650 |
| 10/09/2026 14:26 | 574 | 16.4653 |
| 10/09/2026 14:26 | 311 | 16.4700 |
| 10/09/2026 14:26 | 285 | 16.4700 |
| 10/09/2026 14:26 | 986 | 16.4700 |
| 10/09/2026 14:26 | 31 | 16.47084 |
| 10/09/2026 14:25 | 115 | 16.4750 |
| 10/09/2026 14:25 | 3064 | 16.4653 |
| 10/09/2026 14:25 | 2 | 16.4700 |
| 10/09/2026 14:24 | 0.5466 | 16.4650 |
| 10/09/2026 14:24 | 0.8455 | 16.4750 |
| 10/09/2026 14:24 | 922 | 16.46677 |
| 10/09/2026 14:23 | 0.3778 | 16.4650 |
| 10/09/2026 14:23 | 1.169 | 16.4750 |
| 10/09/2026 14:23 | 166 | 16.46964 |
| 10/09/2026 14:23 | 1358 | 16.4657 |
| 10/09/2026 14:22 | 38 | 16.4700 |
| 10/09/2026 14:22 | 73 | 16.4700 |
| 10/09/2026 14:22 | 0.5108 | 16.4750 |
| 10/09/2026 14:22 | 34 | 16.4711 |
| 10/09/2026 14:22 | 2 | 16.4750 |
| 10/09/2026 14:21 | 0.1117 | 16.4750 |
| 10/09/2026 14:20 | 348 | 16.46514 |
| 10/09/2026 14:20 | 7 | 16.46886 |
| 10/09/2026 14:19 | 350 | 16.4700 |
| 10/09/2026 14:19 | 600 | 16.4700 |
| 10/09/2026 14:19 | 4908 | 16.4700 |
| 10/09/2026 14:19 | 14 | 16.4650 |
| 10/09/2026 14:18 | 7.5896 | 16.4700 |
| 10/09/2026 14:18 | 7.5896 | 16.4700 |
| 10/09/2026 14:18 | 13 | 16.4650 |
| 10/09/2026 14:17 | 120 | 16.4650 |
| 10/09/2026 14:17 | 435 | 16.4650 |
| 10/09/2026 14:16 | 167 | 16.4600 |
| 10/09/2026 14:16 | 76 | 16.4600 |
| 10/09/2026 14:15 | 46 | 16.4650 |
| 10/09/2026 14:15 | 40 | 16.4650 |
| 10/09/2026 14:15 | 8 | 16.4650 |
| 10/09/2026 14:15 | 8 | 16.4700 |
| 10/09/2026 14:15 | 8 | 16.4662 |
| 10/09/2026 14:15 | 327 | 16.4650 |
| 10/09/2026 14:14 | 122 | 16.4600 |
| 10/09/2026 14:14 | 64 | 16.4650 |
| 10/09/2026 14:14 | 92 | 16.4700 |
| 10/09/2026 14:13 | 244 | 16.4711 |
| 10/09/2026 14:13 | 20 | 16.4800 |
| 10/09/2026 14:13 | 4.2263 | 16.4800 |
| 10/09/2026 14:13 | 154 | 16.4650 |
| 10/09/2026 14:13 | 72 | 16.4650 |
| 10/09/2026 14:12 | 6 | 16.46514 |
| 10/09/2026 14:12 | 1933 | 16.46514 |
| 10/09/2026 14:12 | 152 | 16.46823 |
| 10/09/2026 14:10 | 1.2469 | 16.4650 |
| 10/09/2026 14:10 | 4 | 16.46629 |
| 10/09/2026 14:09 | 190 | 16.4600 |
| 10/09/2026 14:09 | 200 | 16.4600 |
| 10/09/2026 14:09 | 309 | 16.4600 |
| 10/09/2026 14:09 | 186 | 16.4600 |
| 10/09/2026 14:09 | 60 | 16.4600 |
| 10/09/2026 14:09 | 301 | 16.4600 |
| 10/09/2026 14:09 | 301 | 16.4650 |
| 10/09/2026 14:09 | 60 | 16.4650 |
| 10/09/2026 14:09 | 2000 | 16.4700 |
| 10/09/2026 14:09 | 2 | 16.4700 |
| 10/09/2026 14:09 | 2 | 16.4650 |
| 10/09/2026 14:09 | 86 | 16.4700 |
| 10/09/2026 14:09 | 301 | 16.4700 |
| 10/09/2026 14:09 | 244 | 16.4700 |
| 10/09/2026 14:07 | 25.3526 | 16.4650 |
| 10/09/2026 14:07 | 120 | 16.46509 |
| 10/09/2026 14:07 | 1 | 16.46046 |
| 10/09/2026 14:07 | 158 | 16.4650 |
| 10/09/2026 14:06 | 0.0607 | 16.4650 |
| 10/09/2026 14:06 | 0.2563 | 16.4650 |
| 10/09/2026 14:06 | 0.2369 | 16.4650 |
| 10/09/2026 14:06 | 3.0197 | 16.4750 |
| 10/09/2026 14:06 | 130 | 16.4600 |
| 10/09/2026 14:06 | 3540 | 16.4600 |
| 10/09/2026 14:06 | 233 | 16.4600 |
| 10/09/2026 14:06 | 178 | 16.4600 |
| 10/09/2026 14:06 | 200 | 16.4600 |
| 10/09/2026 14:06 | 66 | 16.4600 |
| 10/09/2026 14:06 | 302 | 16.4600 |
| 10/09/2026 14:06 | 402 | 16.4600 |
| 10/09/2026 14:06 | 79 | 16.4600 |
| 10/09/2026 14:06 | 48 | 16.4650 |
| 10/09/2026 14:06 | 393 | 16.4650 |
| 10/09/2026 14:06 | 73 | 16.4650 |
| 10/09/2026 14:05 | 301 | 16.46009 |
| 10/09/2026 14:05 | 66 | 16.4650 |
| 10/09/2026 14:05 | 69 | 16.4650 |
| 10/09/2026 14:05 | 258 | 16.4650 |
| 10/09/2026 14:05 | 402 | 16.4650 |
| 10/09/2026 14:05 | 327 | 16.4650 |
| 10/09/2026 14:05 | 248 | 16.4650 |
| 10/09/2026 14:05 | 66 | 16.4650 |
| 10/09/2026 14:05 | 113 | 16.4650 |
| 10/09/2026 14:05 | 78 | 16.4700 |
| 10/09/2026 14:05 | 66 | 16.4750 |
| 10/09/2026 14:05 | 402 | 16.4750 |
| 10/09/2026 14:05 | 154 | 16.4750 |
| 10/09/2026 14:05 | 6 | 16.47052 |
| 10/09/2026 14:05 | 136 | 16.4700 |
| 10/09/2026 14:04 | 180 | 16.46509 |
| 10/09/2026 14:04 | 0.5068 | 16.4750 |
| 10/09/2026 14:04 | 63 | 16.4700 |
| 10/09/2026 14:04 | 140 | 16.4700 |
| 10/09/2026 14:04 | 0.2848 | 16.4700 |
| 10/09/2026 14:03 | 74 | 16.4750 |
| 10/09/2026 14:03 | 58 | 16.4750 |
| 10/09/2026 14:03 | 29 | 16.4750 |
| 10/09/2026 14:03 | 35 | 16.4750 |
| 10/09/2026 14:03 | 2 | 16.4700 |
| 10/09/2026 14:03 | 3 | 16.4750 |
| 10/09/2026 14:03 | 74 | 16.4750 |
| 10/09/2026 14:03 | 0.2331 | 16.4750 |
| 10/09/2026 14:03 | 13.9533 | 16.4750 |
| 10/09/2026 14:03 | 301.9727 | 16.4750 |
| 10/09/2026 14:03 | 0.2416 | 16.4750 |
| 10/09/2026 14:03 | 1579 | 16.46523 |
| 10/09/2026 14:03 | 0.7397 | 16.4800 |
| 10/09/2026 14:03 | 309 | 16.4700 |
| 10/09/2026 14:02 | 33 | 16.4700 |
| 10/09/2026 14:02 | 25 | 16.4700 |
| 10/09/2026 14:02 | 310 | 16.4700 |
| 10/09/2026 14:02 | 717 | 16.4700 |
| 10/09/2026 14:02 | 1224 | 16.4700 |
| 10/09/2026 14:02 | 612 | 16.4700 |
| 10/09/2026 14:02 | 259 | 16.4700 |
| 10/09/2026 14:02 | 1783 | 16.4700 |
| 10/09/2026 14:02 | 95 | 16.4700 |
| 10/09/2026 14:02 | 5 | 16.4750 |
| 10/09/2026 14:02 | 180 | 16.47009 |
| 10/09/2026 14:01 | 54 | 16.4750 |
| 10/09/2026 14:01 | 45 | 16.4750 |
| 10/09/2026 14:01 | 61 | 16.47055 |
| 10/09/2026 14:01 | 3 | 16.4750 |
| 10/09/2026 14:01 | 3 | 16.4700 |
| 10/09/2026 14:00 | 200 | 16.4700 |
| 10/09/2026 14:00 | 300 | 16.4700 |
| 10/09/2026 14:00 | 900 | 16.4750 |
| 10/09/2026 14:00 | 200 | 16.4661 |
| 10/09/2026 14:00 | 30 | 16.46508 |
| 10/09/2026 14:00 | 0.0607 | 16.4650 |
| 10/09/2026 14:00 | 30 | 16.4750 |
| 10/09/2026 14:00 | 1 | 16.4700 |
| 10/09/2026 14:00 | 5 | 16.46306 |
| 10/09/2026 13:59 | 0.7247 | 16.4750 |
| 10/09/2026 13:59 | 7 | 16.4700 |
| 10/09/2026 13:58 | 113 | 16.4700 |
| 10/09/2026 13:58 | 30 | 16.4750 |
| 10/09/2026 13:58 | 25 | 16.4750 |
| 10/09/2026 13:58 | 2 | 16.4700 |
| 10/09/2026 13:58 | 2 | 16.4750 |
| 10/09/2026 13:58 | 221 | 16.4750 |
| 10/09/2026 13:58 | 0.0783 | 16.4800 |
| 10/09/2026 13:58 | 3.0188 | 16.4800 |
| 10/09/2026 13:57 | 0.0698 | 16.4750 |
| 10/09/2026 13:56 | 50 | 16.4650 |
| 10/09/2026 13:55 | 194 | 16.4700 |
| 10/09/2026 13:55 | 112 | 16.4700 |
| 10/09/2026 13:55 | 200 | 16.4700 |
| 10/09/2026 13:55 | 638 | 16.46009 |
| 10/09/2026 13:55 | 497 | 16.4600 |
| 10/09/2026 13:55 | 9.6694 | 16.4550 |
| 10/09/2026 13:55 | 155 | 16.4600 |
| 10/09/2026 13:55 | 1397 | 16.4600 |
| 10/09/2026 13:55 | 87 | 16.4600 |
| 10/09/2026 13:55 | 945 | 16.4600 |
| 10/09/2026 13:55 | 946 | 16.4600 |
| 10/09/2026 13:55 | 522 | 16.4600 |
| 10/09/2026 13:55 | 309 | 16.4600 |
| 10/09/2026 13:55 | 147 | 16.4600 |
| 10/09/2026 13:55 | 79 | 16.4600 |
| 10/09/2026 13:55 | 335 | 16.4600 |
| 10/09/2026 13:55 | 78 | 16.4600 |
| 10/09/2026 13:55 | 17 | 16.46045 |
| 10/09/2026 13:54 | 302 | 16.46009 |
| 10/09/2026 13:54 | 0.9062 | 16.4650 |
| 10/09/2026 13:54 | 604 | 16.46009 |
| 10/09/2026 13:54 | 694 | 16.4600 |
| 10/09/2026 13:54 | 263 | 16.4600 |
| 10/09/2026 13:54 | 522 | 16.4600 |
| 10/09/2026 13:54 | 84 | 16.4600 |
| 10/09/2026 13:54 | 89 | 16.4600 |
| 10/09/2026 13:54 | 348 | 16.4600 |
| 10/09/2026 13:54 | 0.511 | 16.4700 |
| 10/09/2026 13:54 | 614 | 16.4611 |
| 10/09/2026 13:54 | 0.5 | 16.4700 |
| 10/09/2026 13:54 | 102 | 16.4650 |
| 10/09/2026 13:53 | 2.7677 | 16.4600 |
| 10/09/2026 13:53 | 1123 | 16.4600 |
| 10/09/2026 13:53 | 1 | 16.4550 |
| 10/09/2026 13:53 | 600 | 16.4600 |
| 10/09/2026 13:53 | 129 | 16.4600 |
| 10/09/2026 13:53 | 1871 | 16.4600 |
| 10/09/2026 13:52 | 29 | 16.4550 |
| 10/09/2026 13:52 | 650 | 16.4550 |
| 10/09/2026 13:52 | 195 | 16.4550 |
| 10/09/2026 13:52 | 3.4391 | 16.4550 |
| 10/09/2026 13:51 | 118 | 16.4550 |
| 10/09/2026 13:51 | 1682 | 16.4550 |
| 10/09/2026 13:51 | 118 | 16.4550 |
| 10/09/2026 13:51 | 0.4851 | 16.4500 |
| 10/09/2026 13:51 | 6 | 16.4550 |
| 10/09/2026 13:51 | 118 | 16.4550 |
| 10/09/2026 13:51 | 50 | 16.4500 |
| 10/09/2026 13:51 | 115 | 16.4500 |
| 10/09/2026 13:50 | 41 | 16.45303 |
| 10/09/2026 13:49 | 1465 | 16.45036 |
| 10/09/2026 13:49 | 460 | 16.4550 |
| 10/09/2026 13:49 | 119 | 16.4550 |
| 10/09/2026 13:48 | 25 | 16.4550 |
| 10/09/2026 13:48 | 10 | 16.4500 |
| 10/09/2026 13:48 | 115 | 16.4550 |
| 10/09/2026 13:48 | 2 | 16.4550 |
| 10/09/2026 13:47 | 3 | 16.4500 |
| 10/09/2026 13:47 | 577 | 16.4500 |
| 10/09/2026 13:47 | 1746 | 16.4500 |
| 10/09/2026 13:47 | 254 | 16.4500 |
| 10/09/2026 13:47 | 638 | 16.4400 |
| 10/09/2026 13:47 | 378 | 16.44037 |
| 10/09/2026 13:46 | 40.9811 | 16.4400 |
| 10/09/2026 13:46 | 1237 | 16.44038 |
| 10/09/2026 13:46 | 60.4863 | 16.4500 |
| 10/09/2026 13:45 | 4 | 16.4450 |
| 10/09/2026 13:45 | 0.1772 | 16.4500 |
| 10/09/2026 13:44 | 0.0608 | 16.4400 |
| 10/09/2026 13:43 | 0.076 | 16.4500 |
| 10/09/2026 13:43 | 12.0973 | 16.4500 |
| 10/09/2026 13:43 | 293 | 16.44039 |
| 10/09/2026 13:42 | 12 | 16.4450 |
| 10/09/2026 13:42 | 100 | 16.4450 |
| 10/09/2026 13:42 | 3 | 16.4400 |
| 10/09/2026 13:41 | 114 | 16.4400 |
| 10/09/2026 13:41 | 19 | 16.44055 |
| 10/09/2026 13:40 | 118 | 16.4450 |
| 10/09/2026 13:40 | 100 | 16.4450 |
| 10/09/2026 13:40 | 125 | 16.4500 |
| 10/09/2026 13:40 | 1 | 16.4400 |
| 10/09/2026 13:40 | 29 | 16.4400 |
| 10/09/2026 13:39 | 37433 | 16.43091 |
| 10/09/2026 13:39 | 6.0486 | 16.4500 |
| 10/09/2026 13:39 | 6110 | 16.43882 |
| 10/09/2026 13:39 | 250 | 16.4400 |
| 10/09/2026 13:39 | 550 | 16.4400 |
| 10/09/2026 13:38 | 2000 | 16.4400 |
| 10/09/2026 13:38 | 295 | 16.4400 |
| 10/09/2026 13:37 | 3.1415 | 16.4350 |
| 10/09/2026 13:37 | 29 | 16.4450 |
| 10/09/2026 13:37 | 200 | 16.4450 |
| 10/09/2026 13:37 | 200 | 16.4450 |
| 10/09/2026 13:36 | 161 | 16.4450 |
| 10/09/2026 13:36 | 132 | 16.4450 |
| 10/09/2026 13:36 | 295 | 16.44038 |
| 10/09/2026 13:36 | 309 | 16.4400 |
| 10/09/2026 13:36 | 1009 | 16.4400 |
| 10/09/2026 13:36 | 565 | 16.4400 |
| 10/09/2026 13:36 | 117 | 16.4400 |
| 10/09/2026 13:36 | 33 | 16.44254 |
| 10/09/2026 13:36 | 10.3923 | 16.4400 |
| 10/09/2026 13:36 | 20 | 16.4404 |
| 10/09/2026 13:35 | 19 | 16.4411 |
| 10/09/2026 13:35 | 469 | 16.44253 |
| 10/09/2026 13:35 | 391 | 16.44253 |
| 10/09/2026 13:35 | 1210 | 16.4400 |
| 10/09/2026 13:35 | 408 | 16.44042 |
| 10/09/2026 13:35 | 138 | 16.44252 |
| 10/09/2026 13:35 | 0.1 | 16.4400 |
| 10/09/2026 13:35 | 338 | 16.4400 |
| 10/09/2026 13:35 | 237 | 16.4400 |
| 10/09/2026 13:35 | 1425 | 16.4400 |
| 10/09/2026 13:34 | 200 | 16.4350 |
| 10/09/2026 13:34 | 118 | 16.4300 |
| 10/09/2026 13:34 | 1000 | 16.42876 |
| 10/09/2026 13:34 | 17 | 16.4265 |
| 10/09/2026 13:33 | 272 | 16.42875 |
| 10/09/2026 13:33 | 305 | 16.42875 |
| 10/09/2026 13:32 | 200 | 16.4300 |
| 10/09/2026 13:32 | 104 | 16.4300 |
| 10/09/2026 13:32 | 402 | 16.4300 |
| 10/09/2026 13:31 | 650 | 16.42665 |
| 10/09/2026 13:31 | 0.7749 | 16.4400 |
| 10/09/2026 13:30 | 402 | 16.4300 |
| 10/09/2026 13:30 | 3029 | 16.42013 |
| 10/09/2026 13:30 | 68 | 16.4250 |
| 10/09/2026 13:30 | 90 | 16.4237 |
| 10/09/2026 13:29 | 98 | 16.4250 |
| 10/09/2026 13:29 | 100 | 16.4250 |
| 10/09/2026 13:28 | 209 | 16.4250 |
| 10/09/2026 13:28 | 12 | 16.4250 |
| 10/09/2026 13:28 | 149 | 16.4250 |
| 10/09/2026 13:28 | 12 | 16.42013 |
| 10/09/2026 13:28 | 72 | 16.4250 |
| 10/09/2026 13:28 | 3000 | 16.4200 |
| 10/09/2026 13:28 | 469 | 16.4300 |
| 10/09/2026 13:28 | 50 | 16.4300 |
| 10/09/2026 13:28 | 308 | 16.4300 |
| 10/09/2026 13:28 | 219 | 16.4300 |
| 10/09/2026 13:28 | 200 | 16.4300 |
| 10/09/2026 13:28 | 1696 | 16.42009 |
| 10/09/2026 13:28 | 0.0761 | 16.4300 |
| 10/09/2026 13:27 | 60 | 16.42009 |
| 10/09/2026 13:27 | 122 | 16.42169 |
| 10/09/2026 13:27 | 0.1284 | 16.4300 |
| 10/09/2026 13:26 | 1.2112 | 16.4300 |
| 10/09/2026 13:26 | 222 | 16.4200 |
| 10/09/2026 13:25 | 1600 | 16.4250 |
| 10/09/2026 13:25 | 89 | 16.4250 |
| 10/09/2026 13:25 | 100 | 16.4300 |
| 10/09/2026 13:25 | 0.3025 | 16.4300 |
| 10/09/2026 13:24 | 0.1205 | 16.4300 |
| 10/09/2026 13:24 | 1.2804 | 16.4350 |
| 10/09/2026 13:24 | 1.7948 | 16.4200 |
| 10/09/2026 13:23 | 470 | 16.42165 |
| 10/09/2026 13:22 | 90 | 16.4250 |
| 10/09/2026 13:22 | 18 | 16.42013 |
| 10/09/2026 13:22 | 158 | 16.4250 |
| 10/09/2026 13:22 | 79 | 16.4250 |
| 10/09/2026 13:22 | 155 | 16.4250 |
| 10/09/2026 13:22 | 258 | 16.4250 |
| 10/09/2026 13:22 | 112 | 16.4250 |
| 10/09/2026 13:22 | 84 | 16.42508 |
| 10/09/2026 13:21 | 0.1211 | 16.4350 |
| 10/09/2026 13:21 | 120 | 16.42514 |
| 10/09/2026 13:21 | 206 | 16.4300 |
| 10/09/2026 13:21 | 119 | 16.4300 |
| 10/09/2026 13:21 | 351 | 16.43043 |
| 10/09/2026 13:21 | 155 | 16.4300 |
| 10/09/2026 13:21 | 119 | 16.4300 |
| 10/09/2026 13:21 | 8880 | 16.4250 |
| 10/09/2026 13:21 | 62 | 16.43222 |
| 10/09/2026 13:20 | 1 | 16.4400 |
| 10/09/2026 13:20 | 6.5472 | 16.4300 |
| 10/09/2026 13:19 | 363 | 16.43009 |
| 10/09/2026 13:19 | 6 | 16.4389 |
| 10/09/2026 13:19 | 326 | 16.4350 |
| 10/09/2026 13:19 | 0.2232 | 16.4400 |
| 10/09/2026 13:19 | 211 | 16.43008 |
| 10/09/2026 13:19 | 0.1813 | 16.4400 |
| 10/09/2026 13:18 | 326 | 16.4350 |
| 10/09/2026 13:18 | 134 | 16.4350 |
| 10/09/2026 13:18 | 150 | 16.4350 |
| 10/09/2026 13:18 | 97 | 16.4350 |
| 10/09/2026 13:18 | 3944 | 16.43502 |
| 10/09/2026 13:18 | 1560 | 16.43501 |
| 10/09/2026 13:17 | 1.2101 | 16.4450 |
| 10/09/2026 13:17 | 0.9157 | 16.4350 |
| 10/09/2026 13:16 | 544 | 16.43008 |
| 10/09/2026 13:16 | 0.4743 | 16.4450 |
| 10/09/2026 13:16 | 183 | 16.43165 |
| 10/09/2026 13:16 | 0.2 | 16.4300 |
| 10/09/2026 13:16 | 7657 | 16.43018 |
| 10/09/2026 13:16 | 444 | 16.4350 |
| 10/09/2026 13:16 | 556 | 16.4350 |
| 10/09/2026 13:16 | 326 | 16.4350 |
| 10/09/2026 13:16 | 201 | 16.4350 |
| 10/09/2026 13:16 | 429 | 16.4350 |
| 10/09/2026 13:16 | 1000 | 16.42519 |
| 10/09/2026 13:15 | 227 | 16.4250 |
| 10/09/2026 13:15 | 1705 | 16.4250 |
| 10/09/2026 13:14 | 15 | 16.4153 |
| 10/09/2026 13:14 | 6 | 16.42853 |
| 10/09/2026 13:14 | 54 | 16.41722 |
| 10/09/2026 13:14 | 0.4869 | 16.4150 |
| 10/09/2026 13:14 | 2 | 16.4152 |
| 10/09/2026 13:14 | 244 | 16.41647 |
| 10/09/2026 13:13 | 500 | 16.41719 |
| 10/09/2026 13:13 | 3.0289 | 16.4250 |
| 10/09/2026 13:12 | 2315 | 16.41645 |
| 10/09/2026 13:12 | 68 | 16.41716 |
| 10/09/2026 13:10 | 60 | 16.4200 |
| 10/09/2026 13:10 | 366 | 16.41537 |
| 10/09/2026 13:09 | 2094 | 16.4200 |
| 10/09/2026 13:09 | 5200 | 16.4200 |
| 10/09/2026 13:09 | 1272 | 16.4200 |
| 10/09/2026 13:09 | 1273 | 16.4200 |
| 10/09/2026 13:09 | 66 | 16.4200 |
| 10/09/2026 13:09 | 0.1211 | 16.4350 |
| 10/09/2026 13:09 | 400 | 16.42523 |
| 10/09/2026 13:09 | 120 | 16.42671 |
| 10/09/2026 13:08 | 105 | 16.4300 |
| 10/09/2026 13:08 | 113 | 16.4300 |
| 10/09/2026 13:08 | 103 | 16.4300 |
| 10/09/2026 13:08 | 312 | 16.41736 |
| 10/09/2026 13:08 | 1432 | 16.41665 |
| 10/09/2026 13:07 | 3034 | 16.4200 |
| 10/09/2026 13:07 | 508 | 16.4200 |
| 10/09/2026 13:07 | 1458 | 16.4200 |
| 10/09/2026 13:07 | 65 | 16.4150 |
| 10/09/2026 13:07 | 343 | 16.4150 |
| 10/09/2026 13:07 | 157 | 16.4150 |
| 10/09/2026 13:07 | 4 | 16.4150 |
| 10/09/2026 13:07 | 102 | 16.42185 |
| 10/09/2026 13:06 | 238 | 16.42008 |
| 10/09/2026 13:06 | 380 | 16.42164 |
| 10/09/2026 13:06 | 3000 | 16.4200 |
| 10/09/2026 13:06 | 72 | 16.4250 |
| 10/09/2026 13:06 | 73 | 16.4250 |
| 10/09/2026 13:06 | 100 | 16.4250 |
| 10/09/2026 13:04 | 1.5112 | 16.4300 |
| 10/09/2026 13:04 | 90 | 16.41509 |
| 10/09/2026 13:04 | 12.1157 | 16.4250 |
| 10/09/2026 13:04 | 521 | 16.4250 |
| 10/09/2026 13:04 | 72 | 16.4250 |
| 10/09/2026 13:04 | 217 | 16.4250 |
| 10/09/2026 13:04 | 429 | 16.4250 |
| 10/09/2026 13:03 | 0.3636 | 16.4200 |
| 10/09/2026 13:03 | 517 | 16.4200 |
| 10/09/2026 13:02 | 305 | 16.42065 |
| 10/09/2026 13:02 | 470 | 16.4200 |
| 10/09/2026 13:02 | 481 | 16.4200 |
| 10/09/2026 13:02 | 1 | 16.4300 |
| 10/09/2026 13:02 | 750 | 16.4200 |
| 10/09/2026 13:01 | 200 | 16.4250 |
| 10/09/2026 13:01 | 242 | 16.4152 |
| 10/09/2026 13:00 | 205 | 16.41116 |
| 10/09/2026 13:00 | 50 | 16.41234 |
| 10/09/2026 13:00 | 0.3903 | 16.4250 |
| 10/09/2026 13:00 | 1818 | 16.4152 |
| 10/09/2026 13:00 | 9905 | 16.4150 |
| 10/09/2026 12:59 | 875 | 16.4150 |
| 10/09/2026 12:59 | 3027 | 16.41527 |
| 10/09/2026 12:59 | 5.1301 | 16.4150 |
| 10/09/2026 12:58 | 250 | 16.41528 |
| 10/09/2026 12:58 | 42 | 16.41555 |
| 10/09/2026 12:57 | 42 | 16.4153 |
| 10/09/2026 12:57 | 7 | 16.4150 |
| 10/09/2026 12:57 | 488 | 16.41165 |
| 10/09/2026 12:57 | 123 | 16.4150 |
| 10/09/2026 12:57 | 1 | 16.4150 |
| 10/09/2026 12:57 | 32.7342 | 16.4250 |
| 10/09/2026 12:57 | 914 | 16.4250 |
| 10/09/2026 12:57 | 2082.8941 | 16.4200 |
| 10/09/2026 12:57 | 305 | 16.4074 |
| 10/09/2026 12:55 | 42 | 16.4050 |
| 10/09/2026 12:54 | 0.1858 | 16.4150 |
| 10/09/2026 12:53 | 302 | 16.4053 |
| 10/09/2026 12:53 | 0.0804 | 16.4150 |
| 10/09/2026 12:53 | 195 | 16.4100 |
| 10/09/2026 12:53 | 429 | 16.4100 |
| 10/09/2026 12:53 | 188 | 16.4100 |
| 10/09/2026 12:53 | 0.1371 | 16.4150 |
| 10/09/2026 12:53 | 187 | 16.4150 |
| 10/09/2026 12:53 | 201 | 16.4150 |
| 10/09/2026 12:53 | 194 | 16.4150 |
| 10/09/2026 12:53 | 1000 | 16.4150 |
| 10/09/2026 12:53 | 127 | 16.4150 |
| 10/09/2026 12:52 | 134 | 16.4050 |
| 10/09/2026 12:52 | 502 | 16.4100 |
| 10/09/2026 12:52 | 218 | 16.4100 |
| 10/09/2026 12:52 | 2695 | 16.4100 |
| 10/09/2026 12:52 | 0.0603 | 16.4100 |
| 10/09/2026 12:52 | 1 | 16.4050 |
| 10/09/2026 12:52 | 2500 | 16.4003 |
| 10/09/2026 12:51 | 86 | 16.4000 |
| 10/09/2026 12:50 | 1213 | 16.4000 |
| 10/09/2026 12:50 | 70 | 16.40057 |
| 10/09/2026 12:49 | 235 | 16.1900 |
| 10/09/2026 12:49 | 95 | 16.1900 |
| 10/09/2026 12:49 | 270 | 16.1900 |
| 10/09/2026 12:49 | 95 | 16.1900 |
| 10/09/2026 12:49 | 400 | 16.1900 |
| 10/09/2026 12:49 | 95 | 16.1900 |
| 10/09/2026 12:49 | 140 | 16.1900 |
| 10/09/2026 12:49 | 180 | 16.1900 |
| 10/09/2026 12:49 | 210 | 16.1900 |
| 10/09/2026 12:49 | 300 | 16.1900 |
| 10/09/2026 12:48 | 0.1024 | 16.4100 |
| 10/09/2026 12:48 | 0.2693 | 16.4100 |
| 10/09/2026 12:48 | 0.0981 | 16.4100 |
| 10/09/2026 12:48 | 0.0646 | 16.4100 |
| 10/09/2026 12:48 | 0.1408 | 16.4100 |
| 10/09/2026 12:48 | 0.0762 | 16.4100 |
| 10/09/2026 12:48 | 0.1298 | 16.4100 |
| 10/09/2026 12:47 | 1777 | 16.40112 |
| 10/09/2026 12:47 | 275 | 16.4100 |
| 10/09/2026 12:47 | 345 | 16.40111 |
| 10/09/2026 12:47 | 1000 | 16.39665 |
| 10/09/2026 12:47 | 0.0707 | 16.4100 |
| 10/09/2026 12:47 | 0.0676 | 16.4100 |
| 10/09/2026 12:47 | 0.1298 | 16.4100 |
| 10/09/2026 12:47 | 0.5753 | 16.4100 |
| 10/09/2026 12:47 | 0.5576 | 16.4100 |
| 10/09/2026 12:47 | 0.5643 | 16.4100 |
| 10/09/2026 12:47 | 0.1274 | 16.4100 |
| 10/09/2026 12:47 | 0.0865 | 16.4100 |
| 10/09/2026 12:47 | 0.1974 | 16.4100 |
| 10/09/2026 12:46 | 0.1694 | 16.4100 |
| 10/09/2026 12:46 | 0.114 | 16.4100 |
| 10/09/2026 12:46 | 0.5021 | 16.4100 |
| 10/09/2026 12:46 | 0.0981 | 16.4100 |
| 10/09/2026 12:46 | 0.1328 | 16.4100 |
| 10/09/2026 12:46 | 0.2139 | 16.4100 |
| 10/09/2026 12:46 | 6.5186 | 16.4100 |
| 10/09/2026 12:46 | 0.1499 | 16.4100 |
| 10/09/2026 12:46 | 0.8818 | 16.4100 |
| 10/09/2026 12:46 | 0.117 | 16.4100 |
| 10/09/2026 12:46 | 125 | 16.4000 |
| 10/09/2026 12:46 | 93 | 16.4000 |
| 10/09/2026 12:46 | 24 | 16.4003 |
| 10/09/2026 12:46 | 0.3809 | 16.4100 |
| 10/09/2026 12:46 | 0.9007 | 16.4100 |
| 10/09/2026 12:46 | 0.145 | 16.4100 |
| 10/09/2026 12:46 | 0.4717 | 16.4100 |
| 10/09/2026 12:46 | 0.0609 | 16.4100 |
| 10/09/2026 12:46 | 0.198 | 16.4100 |
| 10/09/2026 12:46 | 0.1298 | 16.4100 |
| 10/09/2026 12:46 | 0.7587 | 16.4100 |
| 10/09/2026 12:46 | 0.1639 | 16.4100 |
| 10/09/2026 12:46 | 0.0999 | 16.4100 |
| 10/09/2026 12:46 | 0.1164 | 16.4100 |
| 10/09/2026 12:46 | 0.3559 | 16.4100 |
| 10/09/2026 12:46 | 118 | 16.4000 |
| 10/09/2026 12:46 | 500 | 16.40039 |
| 10/09/2026 12:46 | 0.5157 | 16.4050 |
| 10/09/2026 12:46 | 1.2624 | 16.4050 |
| 10/09/2026 12:46 | 1.9354 | 16.4050 |
| 10/09/2026 12:46 | 0.1353 | 16.4050 |
| 10/09/2026 12:46 | 0.1719 | 16.4050 |
| 10/09/2026 12:46 | 0.0853 | 16.4050 |
| 10/09/2026 12:46 | 323 | 16.4000 |
| 10/09/2026 12:45 | 489 | 16.39539 |
| 10/09/2026 12:45 | 0.0821 | 16.4000 |
| 10/09/2026 12:45 | 1.1945 | 16.4000 |
| 10/09/2026 12:45 | 1.1506 | 16.4000 |
| 10/09/2026 12:45 | 1.6097 | 16.4000 |
| 10/09/2026 12:45 | 0.1395 | 16.4000 |
| 10/09/2026 12:45 | 0.061 | 16.4000 |
| 10/09/2026 12:45 | 0.094 | 16.4000 |
| 10/09/2026 12:45 | 0.671 | 16.4000 |
| 10/09/2026 12:45 | 0.361 | 16.4000 |
| 10/09/2026 12:45 | 0.1061 | 16.4000 |
| 10/09/2026 12:45 | 0.3451 | 16.4000 |
| 10/09/2026 12:45 | 290 | 16.3953 |
| 10/09/2026 12:45 | 366 | 16.39537 |
| 10/09/2026 12:45 | 930 | 16.39525 |
| 10/09/2026 12:44 | 3.0497 | 16.3950 |
| 10/09/2026 12:44 | 19 | 16.4000 |
| 10/09/2026 12:44 | 1 | 16.3950 |
| 10/09/2026 12:44 | 78 | 16.3850 |
| 10/09/2026 12:44 | 330 | 16.3850 |
| 10/09/2026 12:44 | 92 | 16.3850 |
| 10/09/2026 12:44 | 39 | 16.3850 |
| 10/09/2026 12:44 | 49 | 16.3900 |
| 10/09/2026 12:44 | 135 | 16.3900 |
| 10/09/2026 12:44 | 200 | 16.3900 |
| 10/09/2026 12:44 | 304 | 16.3900 |
| 10/09/2026 12:44 | 211 | 16.3900 |
| 10/09/2026 12:44 | 274 | 16.3900 |
| 10/09/2026 12:44 | 22 | 16.3900 |
| 10/09/2026 12:44 | 45 | 16.3900 |
| 10/09/2026 12:44 | 94 | 16.3900 |
| 10/09/2026 12:44 | 64 | 16.3950 |
| 10/09/2026 12:44 | 46 | 16.3950 |
| 10/09/2026 12:44 | 130 | 16.3950 |
| 10/09/2026 12:44 | 296 | 16.3950 |
| 10/09/2026 12:44 | 100 | 16.4000 |
| 10/09/2026 12:44 | 50 | 16.4000 |
| 10/09/2026 12:43 | 225 | 16.4000 |
| 10/09/2026 12:43 | 200 | 16.4000 |
| 10/09/2026 12:43 | 127 | 16.3950 |
| 10/09/2026 12:43 | 72 | 16.3950 |
| 10/09/2026 12:42 | 71 | 16.4000 |
| 10/09/2026 12:42 | 330 | 16.39508 |
| 10/09/2026 12:42 | 71 | 16.4000 |
| 10/09/2026 12:42 | 71 | 16.4000 |
| 10/09/2026 12:42 | 71 | 16.4000 |
| 10/09/2026 12:42 | 26 | 16.4000 |
| 10/09/2026 12:42 | 107 | 16.4000 |
| 10/09/2026 12:42 | 55 | 16.4000 |
| 10/09/2026 12:41 | 51 | 16.40008 |
| 10/09/2026 12:41 | 43500 | 16.40025 |
| 10/09/2026 12:40 | 280 | 16.40077 |
| 10/09/2026 12:40 | 2440 | 16.40025 |
| 10/09/2026 12:40 | 9 | 16.40009 |
| 10/09/2026 12:40 | 584 | 16.40009 |
| 10/09/2026 12:40 | 57 | 16.4050 |
| 10/09/2026 12:40 | 56 | 16.4050 |
| 10/09/2026 12:40 | 49 | 16.4050 |
| 10/09/2026 12:40 | 20 | 16.4050 |
| 10/09/2026 12:39 | 0.2815 | 16.4100 |
| 10/09/2026 12:39 | 48 | 16.4100 |
| 10/09/2026 12:39 | 30 | 16.4100 |
| 10/09/2026 12:38 | 244 | 16.4100 |
| 10/09/2026 12:38 | 800 | 16.4100 |
| 10/09/2026 12:37 | 96 | 16.4100 |
| 10/09/2026 12:37 | 48 | 16.4100 |
| 10/09/2026 12:37 | 49 | 16.4100 |
| 10/09/2026 12:37 | 142 | 16.4100 |
| 10/09/2026 12:37 | 246 | 16.4100 |
| 10/09/2026 12:37 | 50 | 16.4100 |
| 10/09/2026 12:37 | 173 | 16.4150 |
| 10/09/2026 12:37 | 613 | 16.4150 |
| 10/09/2026 12:37 | 201 | 16.4150 |
| 10/09/2026 12:37 | 186 | 16.4150 |
| 10/09/2026 12:37 | 207 | 16.4150 |
| 10/09/2026 12:37 | 4200 | 16.4050 |
| 10/09/2026 12:37 | 550 | 16.4050 |
| 10/09/2026 12:37 | 46 | 16.4050 |
| 10/09/2026 12:37 | 0.0517 | 16.4000 |
| 10/09/2026 12:35 | 1000 | 16.40025 |
| 10/09/2026 12:35 | 210 | 16.3953 |
| 10/09/2026 12:35 | 750 | 16.39525 |
| 10/09/2026 12:35 | 30 | 16.39509 |
| 10/09/2026 12:35 | 15 | 16.3950 |
| 10/09/2026 12:35 | 48 | 16.3950 |
| 10/09/2026 12:35 | 80 | 16.3950 |
| 10/09/2026 12:35 | 50 | 16.4000 |
| 10/09/2026 12:35 | 92 | 16.4000 |
| 10/09/2026 12:35 | 46 | 16.4000 |
| 10/09/2026 12:34 | 60 | 16.40009 |
| 10/09/2026 12:34 | 679.9953 | 16.3950 |
| 10/09/2026 12:34 | 52 | 16.39508 |
| 10/09/2026 12:34 | 50 | 16.4000 |
| 10/09/2026 12:34 | 606 | 16.4000 |
| 10/09/2026 12:33 | 49 | 16.4050 |
| 10/09/2026 12:33 | 20 | 16.4150 |
| 10/09/2026 12:33 | 242 | 16.4100 |
| 10/09/2026 12:33 | 200 | 16.4100 |
| 10/09/2026 12:33 | 212 | 16.4100 |
| 10/09/2026 12:33 | 346 | 16.4100 |
| 10/09/2026 12:33 | 246 | 16.4100 |
| 10/09/2026 12:33 | 182 | 16.4100 |
| 10/09/2026 12:33 | 246 | 16.4050 |
| 10/09/2026 12:32 | 123 | 16.4000 |
| 10/09/2026 12:32 | 200 | 16.4000 |
| 10/09/2026 12:32 | 25 | 16.39268 |
| 10/09/2026 12:32 | 0.2683 | 16.4000 |
| 10/09/2026 12:32 | 25 | 16.3903 |
| 10/09/2026 12:32 | 2916 | 16.3903 |
| 10/09/2026 12:31 | 133 | 16.3950 |
| 10/09/2026 12:31 | 49 | 16.3950 |
| 10/09/2026 12:31 | 1618 | 16.39543 |
| 10/09/2026 12:31 | 0.9079 | 16.4000 |
| 10/09/2026 12:31 | 10.5387 | 16.3950 |
| 10/09/2026 12:31 | 100 | 16.4000 |
| 10/09/2026 12:31 | 137 | 16.4000 |
| 10/09/2026 12:31 | 323 | 16.4000 |
| 10/09/2026 12:31 | 28 | 16.4050 |
| 10/09/2026 12:31 | 100 | 16.4050 |
| 10/09/2026 12:31 | 185 | 16.4050 |
| 10/09/2026 12:31 | 246 | 16.4050 |
| 10/09/2026 12:31 | 133 | 16.4050 |
| 10/09/2026 12:31 | 217 | 16.4000 |
| 10/09/2026 12:31 | 185 | 16.4000 |
| 10/09/2026 12:31 | 420 | 16.4000 |
| 10/09/2026 12:31 | 53 | 16.4000 |
| 10/09/2026 12:31 | 207 | 16.40013 |
| 10/09/2026 12:31 | 5 | 16.4000 |
| 10/09/2026 12:30 | 205 | 16.4000 |
| 10/09/2026 12:30 | 242 | 16.40004 |
| 10/09/2026 12:30 | 0.061 | 16.3950 |
| 10/09/2026 12:30 | 60 | 16.4000 |
| 10/09/2026 12:29 | 1219 | 16.40009 |
| 10/09/2026 12:28 | 11 | 16.40009 |
| 10/09/2026 12:27 | 0.6917 | 16.4100 |
| 10/09/2026 12:27 | 303 | 16.40008 |
| 10/09/2026 12:26 | 0.9415 | 16.4100 |
| 10/09/2026 12:26 | 101 | 16.4050 |
| 10/09/2026 12:26 | 101 | 16.4050 |
| 10/09/2026 12:26 | 156 | 16.4050 |
| 10/09/2026 12:26 | 142 | 16.4050 |
| 10/09/2026 12:25 | 60 | 16.4000 |
| 10/09/2026 12:25 | 120 | 16.4000 |
| 10/09/2026 12:25 | 20 | 16.4000 |
| 10/09/2026 12:25 | 238 | 16.40058 |
| 10/09/2026 12:24 | 0.1841 | 16.4000 |
| 10/09/2026 12:24 | 0.1817 | 16.4050 |
| 10/09/2026 12:24 | 0.1231 | 16.4050 |
| 10/09/2026 12:23 | 30 | 16.4000 |
| 10/09/2026 12:23 | 1000 | 16.40114 |
| 10/09/2026 12:22 | 60.6338 | 16.4100 |
| 10/09/2026 12:22 | 7104 | 16.40113 |
| 10/09/2026 12:21 | 303 | 16.4003 |
| 10/09/2026 12:21 | 0.653 | 16.4000 |
| 10/09/2026 12:20 | 1212 | 16.40316 |
| 10/09/2026 12:20 | 1524 | 16.40045 |
| 10/09/2026 12:20 | 732 | 16.40168 |
| 10/09/2026 12:19 | 733 | 16.40111 |
| 10/09/2026 12:19 | 80 | 16.4050 |
| 10/09/2026 12:18 | 424 | 16.39508 |
| 10/09/2026 12:18 | 1 | 16.4000 |
| 10/09/2026 12:18 | 100 | 16.4000 |
| 10/09/2026 12:18 | 100 | 16.4000 |
| 10/09/2026 12:17 | 79 | 16.39555 |
| 10/09/2026 12:17 | 12 | 16.39618 |
| 10/09/2026 12:17 | 1820 | 16.3950 |
| 10/09/2026 12:16 | 909 | 16.3950 |
| 10/09/2026 12:16 | 65 | 16.3961 |
| 10/09/2026 12:14 | 151 | 16.3950 |
| 10/09/2026 12:14 | 107 | 16.3950 |
| 10/09/2026 12:14 | 86 | 16.4000 |
| 10/09/2026 12:14 | 323 | 16.4000 |
| 10/09/2026 12:14 | 3513 | 16.40029 |
| 10/09/2026 12:14 | 610 | 16.40043 |
| 10/09/2026 12:13 | 545 | 16.40056 |
| 10/09/2026 12:13 | 975 | 16.40012 |
| 10/09/2026 12:13 | 6 | 16.3956 |
| 10/09/2026 12:12 | 11 | 16.39557 |
| 10/09/2026 12:12 | 121 | 16.4000 |
| 10/09/2026 12:11 | 120 | 16.4000 |
| 10/09/2026 12:11 | 727 | 16.40039 |
| 10/09/2026 12:11 | 0.5 | 16.4050 |
| 10/09/2026 12:11 | 2 | 16.40039 |
| 10/09/2026 12:11 | 2250 | 16.40025 |
| 10/09/2026 12:10 | 2 | 16.4050 |
| 10/09/2026 12:10 | 1 | 16.4000 |
| 10/09/2026 12:09 | 1524 | 16.4004 |
| 10/09/2026 12:09 | 420 | 16.4004 |
| 10/09/2026 12:09 | 1247 | 16.40302 |
| 10/09/2026 12:08 | 13.99 | 16.4000 |
| 10/09/2026 12:08 | 1285 | 16.4004 |
| 10/09/2026 12:08 | 1285 | 16.40301 |
| 10/09/2026 12:07 | 1 | 16.4000 |
| 10/09/2026 12:05 | 190 | 16.4030 |
| 10/09/2026 12:05 | 606 | 16.3956 |
| 10/09/2026 12:05 | 120 | 16.3954 |
| 10/09/2026 12:05 | 61 | 16.39799 |
| 10/09/2026 12:05 | 1 | 16.3950 |
| 10/09/2026 12:04 | 7 | 16.3950 |
| 10/09/2026 12:04 | 0.4346 | 16.4050 |
| 10/09/2026 12:03 | 250 | 16.39447 |
| 10/09/2026 12:03 | 847 | 16.3906 |
| 10/09/2026 12:03 | 24 | 16.39445 |
| 10/09/2026 12:03 | 63 | 16.39395 |
| 10/09/2026 12:02 | 29 | 16.39071 |
| 10/09/2026 12:02 | 488 | 16.39072 |
| 10/09/2026 12:01 | 73 | 16.3950 |
| 10/09/2026 12:01 | 100 | 16.3950 |
| 10/09/2026 12:01 | 77 | 16.3950 |
| 10/09/2026 12:01 | 173 | 16.3950 |
| 10/09/2026 12:01 | 122 | 16.3950 |
| 10/09/2026 12:01 | 120 | 16.3950 |
| 10/09/2026 12:00 | 0.07 | 16.4050 |
| 10/09/2026 12:00 | 30 | 16.3955 |
| 10/09/2026 12:00 | 1867 | 16.39527 |
| 10/09/2026 11:59 | 62 | 16.39721 |
| 10/09/2026 11:59 | 963 | 16.39665 |
| 10/09/2026 11:59 | 1256 | 16.39577 |
| 10/09/2026 11:58 | 0.061 | 16.3950 |
| 10/09/2026 11:58 | 61 | 16.39722 |
| 10/09/2026 11:57 | 3067 | 16.39526 |
| 10/09/2026 11:56 | 1000 | 16.3950 |
| 10/09/2026 11:56 | 3 | 16.39679 |
| 10/09/2026 11:56 | 60 | 16.39552 |
| 10/09/2026 11:55 | 200 | 16.4000 |
| 10/09/2026 11:55 | 1942 | 16.39553 |
| 10/09/2026 11:54 | 70 | 16.4050 |
| 10/09/2026 11:54 | 7061 | 16.39525 |
| 10/09/2026 11:53 | 303 | 16.39554 |
| 10/09/2026 11:53 | 15 | 16.39554 |
| 10/09/2026 11:53 | 2.4261 | 16.4050 |
| 10/09/2026 11:53 | 93 | 16.4000 |
| 10/09/2026 11:52 | 500 | 16.40107 |
| 10/09/2026 11:52 | 936 | 16.40025 |
| 10/09/2026 11:52 | 150 | 16.40055 |
| 10/09/2026 11:52 | 85 | 16.4100 |
| 10/09/2026 11:52 | 1292 | 16.40022 |
| 10/09/2026 11:52 | 60 | 16.40056 |
| 10/09/2026 11:52 | 500 | 16.4000 |
| 10/09/2026 11:52 | 450 | 16.4000 |
| 10/09/2026 11:51 | 4 | 16.40057 |
| 10/09/2026 11:50 | 1213 | 16.40087 |
| 10/09/2026 11:49 | 611 | 16.39665 |
| 10/09/2026 11:49 | 90.9506 | 16.4100 |
| 10/09/2026 11:49 | 0.1213 | 16.4100 |
| 10/09/2026 11:49 | 252 | 16.3956 |
| 10/09/2026 11:47 | 788 | 16.3950 |
| 10/09/2026 11:47 | 1513 | 16.39522 |
| 10/09/2026 11:47 | 2731 | 16.3956 |
| 10/09/2026 11:47 | 121 | 16.3956 |
| 10/09/2026 11:47 | 2431 | 16.39521 |
| 10/09/2026 11:47 | 123 | 16.39669 |
| 10/09/2026 11:47 | 62 | 16.4050 |
| 10/09/2026 11:46 | 535 | 16.3952 |
| 10/09/2026 11:46 | 180 | 16.39631 |
| 10/09/2026 11:46 | 1 | 16.4050 |
| 10/09/2026 11:46 | 182 | 16.39559 |
| 10/09/2026 11:45 | 152 | 16.39558 |
| 10/09/2026 11:45 | 9 | 16.40848 |
| 10/09/2026 11:44 | 17 | 16.3956 |
| 10/09/2026 11:44 | 889 | 16.39611 |
| 10/09/2026 11:44 | 1025 | 16.3961 |
| 10/09/2026 11:43 | 1231 | 16.4100 |
| 10/09/2026 11:43 | 1675 | 16.4006 |
| 10/09/2026 11:43 | 1445 | 16.4006 |
| 10/09/2026 11:43 | 2.5466 | 16.4100 |
| 10/09/2026 11:42 | 2037 | 16.40052 |
| 10/09/2026 11:42 | 2 | 16.4056 |
| 10/09/2026 11:42 | 90 | 16.4006 |
| 10/09/2026 11:42 | 202 | 16.4050 |
| 10/09/2026 11:42 | 218 | 16.4050 |
| 10/09/2026 11:42 | 13.2578 | 16.4050 |
| 10/09/2026 11:42 | 302 | 16.4050 |
| 10/09/2026 11:41 | 392.8525 | 16.4050 |
| 10/09/2026 11:41 | 208.143 | 16.4050 |
| 10/09/2026 11:41 | 31.5224 | 16.4050 |
| 10/09/2026 11:41 | 97.0146 | 16.4100 |
| 10/09/2026 11:41 | 9.0951 | 16.4100 |
| 10/09/2026 11:41 | 6.0634 | 16.4100 |
| 10/09/2026 11:40 | 7279 | 16.4009 |
| 10/09/2026 11:40 | 242 | 16.40508 |
| 10/09/2026 11:40 | 19 | 16.40508 |
| 10/09/2026 11:40 | 9 | 16.4100 |
| 10/09/2026 11:39 | 99 | 16.40687 |
| 10/09/2026 11:38 | 218 | 16.4100 |
| 10/09/2026 11:38 | 64 | 16.4100 |
| 10/09/2026 11:38 | 398 | 16.4100 |
| 10/09/2026 11:38 | 218 | 16.4100 |
| 10/09/2026 11:38 | 302 | 16.4100 |
| 10/09/2026 11:37 | 272 | 16.40508 |
| 10/09/2026 11:37 | 6.159 | 16.4150 |
| 10/09/2026 11:37 | 497.301 | 16.4050 |
| 10/09/2026 11:37 | 1220 | 16.4101 |
| 10/09/2026 11:36 | 3.5621 | 16.4200 |
| 10/09/2026 11:36 | 226 | 16.4150 |
| 10/09/2026 11:36 | 826 | 16.4150 |
| 10/09/2026 11:36 | 29 | 16.4150 |
| 10/09/2026 11:36 | 4.6068 | 16.4100 |
| 10/09/2026 11:36 | 5 | 16.4150 |
| 10/09/2026 11:35 | 605 | 16.4150 |
| 10/09/2026 11:35 | 1828 | 16.41665 |
| 10/09/2026 11:35 | 100 | 16.4150 |
| 10/09/2026 11:35 | 84 | 16.4150 |
| 10/09/2026 11:35 | 343 | 16.4150 |
| 10/09/2026 11:35 | 6 | 16.4150 |
| 10/09/2026 11:35 | 55 | 16.4150 |
| 10/09/2026 11:35 | 25 | 16.4150 |
| 10/09/2026 11:35 | 25 | 16.4150 |
| 10/09/2026 11:35 | 107 | 16.4150 |
| 10/09/2026 11:35 | 1020 | 16.4150 |
| 10/09/2026 11:35 | 29 | 16.4150 |
| 10/09/2026 11:35 | 204 | 16.4100 |
| 10/09/2026 11:35 | 100 | 16.4100 |
| 10/09/2026 11:35 | 500 | 16.4100 |
| 10/09/2026 11:35 | 622 | 16.4100 |
| 10/09/2026 11:35 | 458 | 16.4150 |
| 10/09/2026 11:35 | 2256 | 16.4150 |
| 10/09/2026 11:35 | 244 | 16.4150 |
| 10/09/2026 11:35 | 1128 | 16.4150 |
| 10/09/2026 11:35 | 1128 | 16.4150 |
| 10/09/2026 11:35 | 2500 | 16.4150 |
| 10/09/2026 11:35 | 992 | 16.4150 |
| 10/09/2026 11:35 | 1508 | 16.4150 |
| 10/09/2026 11:35 | 182 | 16.4150 |
| 10/09/2026 11:35 | 288 | 16.4150 |
| 10/09/2026 11:35 | 522 | 16.4150 |
| 10/09/2026 11:35 | 505 | 16.4150 |
| 10/09/2026 11:35 | 124 | 16.4150 |
| 10/09/2026 11:35 | 850 | 16.4150 |
| 10/09/2026 11:35 | 343 | 16.4150 |
| 10/09/2026 11:35 | 84 | 16.4150 |
| 10/09/2026 11:35 | 217 | 16.4150 |
| 10/09/2026 11:35 | 622 | 16.4150 |
| 10/09/2026 11:34 | 0.6058 | 16.4250 |
| 10/09/2026 11:34 | 0.6056 | 16.4300 |
| 10/09/2026 11:34 | 157 | 16.4200 |
| 10/09/2026 11:34 | 7383 | 16.41235 |
| 10/09/2026 11:33 | 100 | 16.4106 |
| 10/09/2026 11:33 | 1 | 16.4200 |
| 10/09/2026 11:33 | 266 | 16.4200 |
| 10/09/2026 11:33 | 0.0779 | 16.4300 |
| 10/09/2026 11:32 | 98.0846 | 16.4300 |
| 10/09/2026 11:32 | 70 | 16.41888 |
| 10/09/2026 11:31 | 400 | 16.41698 |
| 10/09/2026 11:31 | 0.1223 | 16.4300 |
| 10/09/2026 11:30 | 1500 | 16.4211 |
| 10/09/2026 11:29 | 10 | 16.4211 |
| 10/09/2026 11:29 | 305 | 16.42121 |
| 10/09/2026 11:28 | 350 | 16.4159 |
| 10/09/2026 11:28 | 0.1218 | 16.4250 |
| 10/09/2026 11:27 | 288 | 16.4200 |
| 10/09/2026 11:27 | 200 | 16.4200 |
| 10/09/2026 11:27 | 550 | 16.4200 |
| 10/09/2026 11:27 | 897 | 16.4200 |
| 10/09/2026 11:27 | 1103 | 16.4200 |
| 10/09/2026 11:26 | 181 | 16.40592 |
| 10/09/2026 11:26 | 82 | 16.41061 |
| 10/09/2026 11:25 | 3915 | 16.40841 |
| 10/09/2026 11:23 | 3000 | 16.40841 |
| 10/09/2026 11:23 | 0.3027 | 16.4200 |
| 10/09/2026 11:23 | 128 | 16.4084 |
| 10/09/2026 11:23 | 1.606 | 16.4200 |
| 10/09/2026 11:23 | 2 | 16.41895 |
| 10/09/2026 11:23 | 1000 | 16.4100 |
| 10/09/2026 11:23 | 12 | 16.41063 |
| 10/09/2026 11:22 | 22 | 16.4150 |
| 10/09/2026 11:22 | 622 | 16.4150 |
| 10/09/2026 11:22 | 144 | 16.4150 |
| 10/09/2026 11:21 | 200 | 16.40794 |
| 10/09/2026 11:21 | 8.4553 | 16.4050 |
| 10/09/2026 11:20 | 32 | 16.40628 |
| 10/09/2026 11:19 | 120 | 16.40597 |
| 10/09/2026 11:19 | 693 | 16.40665 |
| 10/09/2026 11:19 | 88 | 16.4150 |
| 10/09/2026 11:19 | 84 | 16.4150 |
| 10/09/2026 11:19 | 117 | 16.4150 |
| 10/09/2026 11:17 | 500 | 16.40533 |
| 10/09/2026 11:17 | 128 | 16.4050 |
| 10/09/2026 11:16 | 564 | 16.4052 |
| 10/09/2026 11:16 | 36 | 16.40569 |
| 10/09/2026 11:15 | 17 | 16.4057 |
| 10/09/2026 11:15 | 25 | 16.4100 |
| 10/09/2026 11:15 | 47 | 16.4100 |
| 10/09/2026 11:15 | 206 | 16.4100 |
| 10/09/2026 11:15 | 1.1514 | 16.4150 |
| 10/09/2026 11:15 | 185 | 16.41128 |
| 10/09/2026 11:15 | 1 | 16.41029 |
| 10/09/2026 11:15 | 1517 | 16.4100 |
| 10/09/2026 11:15 | 2000 | 16.40528 |
| 10/09/2026 11:13 | 242 | 16.41076 |
| 10/09/2026 11:12 | 3 | 16.40616 |
| 10/09/2026 11:12 | 610 | 16.40665 |
| 10/09/2026 11:12 | 12.6901 | 16.4050 |
| 10/09/2026 11:12 | 30 | 16.40617 |
| 10/09/2026 11:11 | 0.4239 | 16.4200 |
| 10/09/2026 11:11 | 25 | 16.4050 |
| 10/09/2026 11:11 | 0.9086 | 16.4200 |
| 10/09/2026 11:11 | 0.2406 | 16.4200 |
| 10/09/2026 11:11 | 28.3977 | 16.4200 |
| 10/09/2026 11:10 | 3 | 16.4062 |
| 10/09/2026 11:10 | 2500 | 16.4062 |
| 10/09/2026 11:10 | 0.1693 | 16.4200 |
| 10/09/2026 11:09 | 591 | 16.40901 |
| 10/09/2026 11:09 | 24 | 16.40945 |
| 10/09/2026 11:09 | 500 | 16.4150 |
| 10/09/2026 11:09 | 884 | 16.4090 |
| 10/09/2026 11:09 | 0.3155 | 16.4200 |
| 10/09/2026 11:09 | 546 | 16.4062 |
| 10/09/2026 11:09 | 60 | 16.40898 |
| 10/09/2026 11:08 | 915 | 16.40638 |
| 10/09/2026 11:07 | 0.0725 | 16.4200 |
| 10/09/2026 11:07 | 1.3878 | 16.4200 |
| 10/09/2026 11:07 | 1830 | 16.4053 |
| 10/09/2026 11:07 | 443 | 16.41037 |
| 10/09/2026 11:07 | 3 | 16.4110 |
| 10/09/2026 11:07 | 855 | 16.4150 |
| 10/09/2026 11:07 | 145 | 16.4150 |
| 10/09/2026 11:07 | 365 | 16.4100 |
| 10/09/2026 11:07 | 1277 | 16.4100 |
| 10/09/2026 11:07 | 358 | 16.4100 |
| 10/09/2026 11:07 | 1642 | 16.4100 |
| 10/09/2026 11:07 | 358 | 16.4100 |
| 10/09/2026 11:07 | 2000 | 16.4100 |
| 10/09/2026 11:06 | 1988 | 16.4100 |
| 10/09/2026 11:06 | 12 | 16.4100 |
| 10/09/2026 11:06 | 321 | 16.4100 |
| 10/09/2026 11:06 | 1338 | 16.4100 |
| 10/09/2026 11:05 | 426 | 16.4010 |
| 10/09/2026 11:05 | 662 | 16.4100 |
| 10/09/2026 11:04 | 183 | 16.40612 |
| 10/09/2026 11:04 | 500 | 16.4100 |
| 10/09/2026 11:04 | 100 | 16.4150 |
| 10/09/2026 11:04 | 46 | 16.4200 |
| 10/09/2026 11:04 | 221 | 16.4150 |
| 10/09/2026 11:04 | 50 | 16.4150 |
| 10/09/2026 11:03 | 0.1374 | 16.4050 |
| 10/09/2026 11:03 | 390 | 16.40611 |
| 10/09/2026 11:02 | 1 | 16.4050 |
| 10/09/2026 11:01 | 2 | 16.4061 |
| 10/09/2026 11:00 | 0.0568 | 16.4150 |
| 10/09/2026 11:00 | 5 | 16.4100 |
| 10/09/2026 11:00 | 1 | 16.4150 |
| 10/09/2026 10:59 | 221 | 16.4150 |
| 10/09/2026 10:59 | 66 | 16.4150 |
| 10/09/2026 10:59 | 108 | 16.4150 |
| 10/09/2026 10:59 | 219 | 16.4150 |
| 10/09/2026 10:59 | 1200 | 16.4150 |
| 10/09/2026 10:59 | 596 | 16.41665 |
| 10/09/2026 10:59 | 21 | 16.41775 |
| 10/09/2026 10:58 | 3918 | 16.4150 |
| 10/09/2026 10:58 | 70 | 16.41713 |
| 10/09/2026 10:58 | 0.339 | 16.4300 |
| 10/09/2026 10:57 | 0.2422 | 16.4300 |
| 10/09/2026 10:56 | 700 | 16.41665 |
| 10/09/2026 10:55 | 167 | 16.4160 |
| 10/09/2026 10:55 | 0.9081 | 16.4300 |
| 10/09/2026 10:55 | 1 | 16.4200 |
| 10/09/2026 10:53 | 0.5985 | 16.4250 |
| 10/09/2026 10:53 | 333 | 16.4250 |
| 10/09/2026 10:53 | 33 | 16.4250 |
| 10/09/2026 10:53 | 2 | 16.4200 |
| 10/09/2026 10:53 | 132 | 16.4200 |
| 10/09/2026 10:53 | 1 | 16.4200 |
| 10/09/2026 10:53 | 1 | 16.4217 |
| 10/09/2026 10:53 | 1524 | 16.4150 |
| 10/09/2026 10:52 | 1.0651 | 16.4300 |
| 10/09/2026 10:52 | 3.028 | 16.4300 |
| 10/09/2026 10:52 | 1220 | 16.41133 |
| 10/09/2026 10:52 | 915 | 16.41165 |
| 10/09/2026 10:52 | 4575 | 16.41014 |
| 10/09/2026 10:52 | 609 | 16.41012 |
| 10/09/2026 10:51 | 1545 | 16.41009 |
| 10/09/2026 10:51 | 1.0606 | 16.4150 |
| 10/09/2026 10:51 | 221 | 16.4200 |
| 10/09/2026 10:51 | 216 | 16.4200 |
| 10/09/2026 10:51 | 216 | 16.4200 |
| 10/09/2026 10:51 | 2000 | 16.4200 |
| 10/09/2026 10:51 | 69 | 16.4150 |
| 10/09/2026 10:51 | 152 | 16.4150 |
| 10/09/2026 10:51 | 1.3088 | 16.4200 |
| 10/09/2026 10:51 | 19 | 16.41665 |
| 10/09/2026 10:51 | 120 | 16.4150 |
| 10/09/2026 10:51 | 42 | 16.4150 |
| 10/09/2026 10:51 | 51 | 16.4150 |
| 10/09/2026 10:51 | 221 | 16.4150 |
| 10/09/2026 10:50 | 7000 | 16.41186 |
| 10/09/2026 10:50 | 12160 | 16.4100 |
| 10/09/2026 10:50 | 212 | 16.4250 |
| 10/09/2026 10:50 | 48 | 16.4250 |
| 10/09/2026 10:50 | 0.2423 | 16.4250 |
| 10/09/2026 10:49 | 36 | 16.4200 |
| 10/09/2026 10:49 | 30 | 16.4200 |
| 10/09/2026 10:49 | 125 | 16.41009 |
| 10/09/2026 10:49 | 1257 | 16.41051 |
| 10/09/2026 10:49 | 2 | 16.4100 |
| 10/09/2026 10:49 | 2 | 16.4100 |
| 10/09/2026 10:48 | 9 | 16.41009 |
| 10/09/2026 10:47 | 78 | 16.4200 |
| 10/09/2026 10:47 | 0.2034 | 16.4200 |
| 10/09/2026 10:47 | 150 | 16.40512 |
| 10/09/2026 10:47 | 99 | 16.40665 |
| 10/09/2026 10:45 | 6.056 | 16.4300 |
| 10/09/2026 10:45 | 1682 | 16.4100 |
| 10/09/2026 10:45 | 1931 | 16.4100 |
| 10/09/2026 10:45 | 388 | 16.4100 |
| 10/09/2026 10:45 | 380 | 16.4100 |
| 10/09/2026 10:45 | 522 | 16.4100 |
| 10/09/2026 10:45 | 2807 | 16.4100 |
| 10/09/2026 10:45 | 223 | 16.4100 |
| 10/09/2026 10:45 | 247 | 16.4100 |
| 10/09/2026 10:45 | 108 | 16.4100 |
| 10/09/2026 10:45 | 221 | 16.4100 |
| 10/09/2026 10:45 | 42 | 16.4100 |
| 10/09/2026 10:45 | 124 | 16.4100 |
| 10/09/2026 10:45 | 62 | 16.4100 |
| 10/09/2026 10:45 | 0.7269 | 16.4250 |
| 10/09/2026 10:45 | 0.0713 | 16.4250 |
| 10/09/2026 10:44 | 200 | 16.4100 |
| 10/09/2026 10:44 | 44 | 16.4100 |
| 10/09/2026 10:44 | 215 | 16.4100 |
| 10/09/2026 10:44 | 223 | 16.4100 |
| 10/09/2026 10:44 | 156 | 16.4200 |
| 10/09/2026 10:44 | 42 | 16.4200 |
| 10/09/2026 10:44 | 16 | 16.4150 |
| 10/09/2026 10:44 | 42 | 16.4150 |
| 10/09/2026 10:44 | 108 | 16.4150 |
| 10/09/2026 10:44 | 42 | 16.4150 |
| 10/09/2026 10:44 | 174 | 16.4200 |
| 10/09/2026 10:44 | 209 | 16.4200 |
| 10/09/2026 10:44 | 42 | 16.4150 |
| 10/09/2026 10:44 | 153 | 16.4150 |
| 10/09/2026 10:44 | 58 | 16.4100 |
| 10/09/2026 10:44 | 42 | 16.4100 |
| 10/09/2026 10:44 | 23 | 16.4150 |
| 10/09/2026 10:44 | 49 | 16.4100 |
| 10/09/2026 10:44 | 217 | 16.4100 |
| 10/09/2026 10:44 | 120 | 16.4100 |
| 10/09/2026 10:44 | 60 | 16.4100 |
| 10/09/2026 10:44 | 60 | 16.40513 |
| 10/09/2026 10:43 | 0.1389 | 16.4200 |
| 10/09/2026 10:43 | 21.2396 | 16.4050 |
| 10/09/2026 10:43 | 0.321 | 16.4200 |
| 10/09/2026 10:43 | 0.2272 | 16.4200 |
| 10/09/2026 10:43 | 0.201 | 16.4200 |
| 10/09/2026 10:43 | 950 | 16.40521 |
| 10/09/2026 10:43 | 301 | 16.40513 |
| 10/09/2026 10:42 | 49 | 16.4100 |
| 10/09/2026 10:42 | 142 | 16.4100 |
| 10/09/2026 10:42 | 78 | 16.4100 |
| 10/09/2026 10:41 | 32.8409 | 16.4050 |
| 10/09/2026 10:41 | 64 | 16.4150 |
| 10/09/2026 10:41 | 221 | 16.4150 |
| 10/09/2026 10:41 | 204 | 16.4150 |
| 10/09/2026 10:41 | 203 | 16.4150 |
| 10/09/2026 10:40 | 1200 | 16.4000 |
| 10/09/2026 10:40 | 2230 | 16.4000 |
| 10/09/2026 10:40 | 218 | 16.4050 |
| 10/09/2026 10:40 | 73 | 16.4050 |
| 10/09/2026 10:40 | 192 | 16.4050 |
| 10/09/2026 10:40 | 60 | 16.4000 |
| 10/09/2026 10:40 | 87 | 16.4000 |
| 10/09/2026 10:40 | 115 | 16.4000 |
| 10/09/2026 10:40 | 158 | 16.4000 |
| 10/09/2026 10:40 | 1 | 16.4100 |
| 10/09/2026 10:39 | 100 | 16.40019 |
| 10/09/2026 10:39 | 0.061 | 16.4050 |
| 10/09/2026 10:39 | 30 | 16.4026 |
| 10/09/2026 10:38 | 2.5532 | 16.4150 |
| 10/09/2026 10:38 | 0.7678 | 16.4100 |
| 10/09/2026 10:38 | 3049 | 16.4002 |
| 10/09/2026 10:38 | 60 | 16.4050 |
| 10/09/2026 10:38 | 79 | 16.4050 |
| 10/09/2026 10:37 | 8 | 16.40165 |
| 10/09/2026 10:37 | 54 | 16.40298 |
| 10/09/2026 10:36 | 606 | 16.4030 |
| 10/09/2026 10:35 | 124 | 16.4050 |
| 10/09/2026 10:35 | 3750 | 16.4025 |
| 10/09/2026 10:34 | 250 | 16.39665 |
| 10/09/2026 10:33 | 1200 | 16.3950 |
| 10/09/2026 10:33 | 3050 | 16.3953 |
| 10/09/2026 10:33 | 3.1649 | 16.4050 |
| 10/09/2026 10:33 | 0.4304 | 16.4050 |
| 10/09/2026 10:33 | 4575 | 16.39513 |
| 10/09/2026 10:31 | 1 | 16.4037 |
| 10/09/2026 10:31 | 3 | 16.40344 |
| 10/09/2026 10:31 | 3 | 16.40477 |
| 10/09/2026 10:29 | 0.2841 | 16.4050 |
| 10/09/2026 10:29 | 954 | 16.39242 |
| 10/09/2026 10:29 | 3 | 16.3930 |
| 10/09/2026 10:29 | 303 | 16.3930 |
| 10/09/2026 10:28 | 35 | 16.3900 |
| 10/09/2026 10:28 | 60 | 16.3900 |
| 10/09/2026 10:28 | 207 | 16.3900 |
| 10/09/2026 10:28 | 200 | 16.3900 |
| 10/09/2026 10:28 | 46 | 16.3900 |
| 10/09/2026 10:27 | 336 | 16.3900 |
| 10/09/2026 10:27 | 13668 | 16.38576 |
| 10/09/2026 10:27 | 0.6067 | 16.4000 |
| 10/09/2026 10:27 | 0.061 | 16.3950 |
| 10/09/2026 10:27 | 0.9092 | 16.4100 |
| 10/09/2026 10:27 | 217 | 16.3950 |
| 10/09/2026 10:27 | 92 | 16.3950 |
| 10/09/2026 10:26 | 12000 | 16.39575 |
| 10/09/2026 10:26 | 1250 | 16.39575 |
| 10/09/2026 10:26 | 30 | 16.39373 |
| 10/09/2026 10:25 | 611 | 16.39121 |
| 10/09/2026 10:25 | 0.0664 | 16.4050 |
| 10/09/2026 10:25 | 0.1817 | 16.4050 |
| 10/09/2026 10:24 | 0.3182 | 16.4050 |
| 10/09/2026 10:24 | 0.303 | 16.4050 |
| 10/09/2026 10:23 | 2.3048 | 16.4050 |
| 10/09/2026 10:23 | 12.1268 | 16.4100 |
| 10/09/2026 10:23 | 30 | 16.39873 |
| 10/09/2026 10:23 | 0.0512 | 16.4050 |
| 10/09/2026 10:22 | 2064 | 16.4000 |
| 10/09/2026 10:22 | 46 | 16.4000 |
| 10/09/2026 10:22 | 236 | 16.4000 |
| 10/09/2026 10:22 | 210 | 16.4000 |
| 10/09/2026 10:22 | 212 | 16.4000 |
| 10/09/2026 10:22 | 305 | 16.39875 |
| 10/09/2026 10:22 | 1220 | 16.40026 |
| 10/09/2026 10:22 | 55 | 16.4000 |
| 10/09/2026 10:22 | 96 | 16.4000 |
| 10/09/2026 10:21 | 0.4456 | 16.3950 |
| 10/09/2026 10:21 | 17110 | 16.3950 |
| 10/09/2026 10:21 | 0.077 | 16.4100 |
| 10/09/2026 10:21 | 202 | 16.4000 |
| 10/09/2026 10:21 | 39 | 16.4000 |
| 10/09/2026 10:21 | 200 | 16.4000 |
| 10/09/2026 10:21 | 47 | 16.4000 |
| 10/09/2026 10:21 | 951 | 16.40051 |
| 10/09/2026 10:21 | 12 | 16.40293 |
| 10/09/2026 10:20 | 181 | 16.38664 |
| 10/09/2026 10:19 | 0.547 | 16.4000 |
| 10/09/2026 10:19 | 0.0835 | 16.4000 |
| 10/09/2026 10:19 | 0.7324 | 16.3850 |
| 10/09/2026 10:19 | 15 | 16.39999 |
| 10/09/2026 10:19 | 0.1227 | 16.3850 |
| 10/09/2026 10:19 | 150 | 16.38625 |
| 10/09/2026 10:18 | 2 | 16.3850 |
| 10/09/2026 10:18 | 92 | 16.3950 |
| 10/09/2026 10:18 | 209 | 16.3950 |
| 10/09/2026 10:18 | 86 | 16.3950 |
| 10/09/2026 10:18 | 0.0652 | 16.4000 |
| 10/09/2026 10:18 | 40 | 16.38626 |
| 10/09/2026 10:17 | 606 | 16.38626 |
| 10/09/2026 10:16 | 1.3 | 16.3950 |
| 10/09/2026 10:15 | 0.8496 | 16.3950 |
| 10/09/2026 10:15 | 51 | 16.3900 |
| 10/09/2026 10:15 | 0.1056 | 16.3900 |
| 10/09/2026 10:15 | 121 | 16.37628 |
| 10/09/2026 10:15 | 100 | 16.37628 |
| 10/09/2026 10:14 | 0.1214 | 16.3900 |
| 10/09/2026 10:14 | 60 | 16.38234 |
| 10/09/2026 10:12 | 2373 | 16.37575 |
| 10/09/2026 10:12 | 60 | 16.3763 |
| 10/09/2026 10:12 | 0.0702 | 16.3900 |
| 10/09/2026 10:12 | 1.4516 | 16.3750 |
| 10/09/2026 10:12 | 127 | 16.37841 |
| 10/09/2026 10:11 | 60 | 16.37632 |
| 10/09/2026 10:10 | 4 | 16.37634 |
| 10/09/2026 10:10 | 79 | 16.3850 |
| 10/09/2026 10:10 | 121 | 16.3809 |
| 10/09/2026 10:09 | 806 | 16.37591 |
| 10/09/2026 10:09 | 0.1263 | 16.3850 |
| 10/09/2026 10:09 | 0.4553 | 16.3850 |
| 10/09/2026 10:09 | 1 | 16.37591 |
| 10/09/2026 10:09 | 127 | 16.3800 |
| 10/09/2026 10:09 | 41 | 16.3800 |
| 10/09/2026 10:09 | 46 | 16.3800 |
| 10/09/2026 10:09 | 75 | 16.37638 |
| 10/09/2026 10:09 | 4505 | 16.3765 |
| 10/09/2026 10:09 | 3.6595 | 16.3900 |
| 10/09/2026 10:08 | 0.2106 | 16.3850 |
| 10/09/2026 10:07 | 21.2607 | 16.3800 |
| 10/09/2026 10:07 | 1.0629 | 16.3800 |
| 10/09/2026 10:06 | 1 | 16.3750 |
| 10/09/2026 10:06 | 6 | 16.3664 |
| 10/09/2026 10:06 | 122 | 16.36594 |
| 10/09/2026 10:05 | 188 | 16.36596 |
| 10/09/2026 10:05 | 3 | 16.36645 |
| 10/09/2026 10:04 | 1500 | 16.3660 |
| 10/09/2026 10:04 | 503 | 16.3650 |
| 10/09/2026 10:04 | 97 | 16.3650 |
| 10/09/2026 10:04 | 11 | 16.36598 |
| 10/09/2026 10:04 | 1 | 16.3650 |
| 10/09/2026 10:04 | 93 | 16.3650 |
| 10/09/2026 10:04 | 1800 | 16.3650 |
| 10/09/2026 10:04 | 204 | 16.3700 |
| 10/09/2026 10:04 | 51 | 16.3650 |
| 10/09/2026 10:04 | 141 | 16.3650 |
| 10/09/2026 10:04 | 1680 | 16.3700 |
| 10/09/2026 10:04 | 522 | 16.3700 |
| 10/09/2026 10:04 | 1939 | 16.3700 |
| 10/09/2026 10:04 | 2500 | 16.3700 |
| 10/09/2026 10:04 | 7 | 16.3700 |
| 10/09/2026 10:04 | 2500 | 16.3700 |
| 10/09/2026 10:04 | 348 | 16.3700 |
| 10/09/2026 10:04 | 198 | 16.3700 |
| 10/09/2026 10:04 | 210 | 16.3700 |
| 10/09/2026 10:04 | 96 | 16.3750 |
| 10/09/2026 10:04 | 0.0611 | 16.3800 |
| 10/09/2026 10:04 | 191 | 16.3800 |
| 10/09/2026 10:04 | 98 | 16.3800 |
| 10/09/2026 10:04 | 207 | 16.3800 |
| 10/09/2026 10:03 | 0.1177 | 16.3950 |
| 10/09/2026 10:03 | 2622 | 16.3817 |
| 10/09/2026 10:03 | 6.0689 | 16.3950 |
| 10/09/2026 10:03 | 73 | 16.38169 |
| 10/09/2026 10:03 | 6 | 16.38148 |
| 10/09/2026 10:03 | 5252 | 16.3815 |
| 10/09/2026 10:03 | 214 | 16.3800 |
| 10/09/2026 10:03 | 191 | 16.3800 |
| 10/09/2026 10:03 | 107 | 16.3800 |
| 10/09/2026 10:02 | 30 | 16.38207 |
| 10/09/2026 10:02 | 0.1104 | 16.4000 |
| 10/09/2026 10:01 | 161 | 16.3900 |
| 10/09/2026 10:01 | 601 | 16.3900 |
| 10/09/2026 10:01 | 208 | 16.3900 |
| 10/09/2026 10:01 | 393 | 16.3900 |
| 10/09/2026 10:01 | 208 | 16.3900 |
| 10/09/2026 10:01 | 601 | 16.3900 |
| 10/09/2026 10:01 | 601 | 16.3900 |
| 10/09/2026 10:01 | 208 | 16.3900 |
| 10/09/2026 10:01 | 393 | 16.3900 |
| 10/09/2026 10:01 | 208 | 16.3900 |
| 10/09/2026 10:01 | 601 | 16.3900 |
| 10/09/2026 10:01 | 601 | 16.3900 |
| 10/09/2026 10:01 | 51 | 16.3900 |
| 10/09/2026 10:01 | 0.1409 | 16.3900 |
| 10/09/2026 10:01 | 1213 | 16.3921 |
| 10/09/2026 10:00 | 46 | 16.3950 |
| 10/09/2026 10:00 | 48 | 16.3900 |
| 10/09/2026 10:00 | 1 | 16.37711 |
| 10/09/2026 10:00 | 0.1319 | 16.3900 |
| 10/09/2026 10:00 | 102 | 16.3800 |
| 10/09/2026 10:00 | 47 | 16.3800 |
| 10/09/2026 10:00 | 214 | 16.3800 |
| 10/09/2026 10:00 | 104 | 16.3800 |
| 10/09/2026 10:00 | 205 | 16.3800 |
| 10/09/2026 10:00 | 39 | 16.3800 |
| 10/09/2026 10:00 | 207 | 16.3800 |
| 10/09/2026 10:00 | 191 | 16.3800 |
| 10/09/2026 10:00 | 191 | 16.3800 |
| 10/09/2026 10:00 | 46 | 16.3850 |
| 10/09/2026 10:00 | 210 | 16.3900 |
| 10/09/2026 09:59 | 100 | 16.3850 |
| 10/09/2026 09:58 | 500 | 16.38642 |
| 10/09/2026 09:57 | 1.1998 | 16.3950 |
| 10/09/2026 09:57 | 1225 | 16.37643 |
| 10/09/2026 09:57 | 0.0604 | 16.3950 |
| 10/09/2026 09:57 | 269 | 16.3950 |
| 10/09/2026 09:57 | 209 | 16.3950 |
| 10/09/2026 09:57 | 113 | 16.3900 |
| 10/09/2026 09:57 | 201 | 16.3850 |
| 10/09/2026 09:57 | 2959 | 16.3850 |
| 10/09/2026 09:57 | 342 | 16.3850 |
| 10/09/2026 09:57 | 11.2798 | 16.3850 |
| 10/09/2026 09:57 | 705 | 16.3850 |
| 10/09/2026 09:57 | 704 | 16.3850 |
| 10/09/2026 09:57 | 1 | 16.3850 |
| 10/09/2026 09:57 | 405 | 16.3850 |
| 10/09/2026 09:57 | 705 | 16.3850 |
| 10/09/2026 09:57 | 405 | 16.3850 |
| 10/09/2026 09:57 | 705 | 16.3850 |
| 10/09/2026 09:57 | 266 | 16.3850 |
| 10/09/2026 09:57 | 439 | 16.3850 |
| 10/09/2026 09:57 | 266 | 16.3850 |
| 10/09/2026 09:57 | 600 | 16.3850 |
| 10/09/2026 09:57 | 705 | 16.3850 |
| 10/09/2026 09:57 | 103 | 16.3850 |
| 10/09/2026 09:57 | 260 | 16.3850 |
| 10/09/2026 09:57 | 218 | 16.3850 |
| 10/09/2026 09:57 | 193 | 16.3850 |
| 10/09/2026 09:57 | 174 | 16.3800 |
| 10/09/2026 09:57 | 259 | 16.3800 |
| 10/09/2026 09:57 | 208 | 16.3800 |
| 10/09/2026 09:57 | 207 | 16.3800 |
| 10/09/2026 09:57 | 38 | 16.3800 |
| 10/09/2026 09:57 | 217 | 16.3750 |
| 10/09/2026 09:57 | 3040 | 16.36216 |
| 10/09/2026 09:57 | 0.1154 | 16.3750 |
| 10/09/2026 09:57 | 102 | 16.3600 |
| 10/09/2026 09:57 | 51 | 16.3600 |
| 10/09/2026 09:56 | 1.8229 | 16.3750 |
| 10/09/2026 09:55 | 50 | 16.3650 |
| 10/09/2026 09:55 | 51 | 16.3650 |
| 10/09/2026 09:55 | 51 | 16.3650 |
| 10/09/2026 09:55 | 0.0605 | 16.3750 |
| 10/09/2026 09:55 | 151 | 16.36217 |
| 10/09/2026 09:55 | 212 | 16.3600 |
| 10/09/2026 09:55 | 50 | 16.3600 |
| 10/09/2026 09:55 | 2.2861 | 16.3600 |
| 10/09/2026 09:55 | 0.087 | 16.3750 |
| 10/09/2026 09:55 | 1.6043 | 16.3750 |
| 10/09/2026 09:54 | 6.0763 | 16.3750 |
| 10/09/2026 09:53 | 36 | 16.36371 |
| 10/09/2026 09:53 | 460 | 16.3750 |
| 10/09/2026 09:53 | 41 | 16.3650 |
| 10/09/2026 09:53 | 51 | 16.3650 |
| 10/09/2026 09:53 | 108 | 16.3650 |
| 10/09/2026 09:52 | 32 | 16.3700 |
| 10/09/2026 09:52 | 102 | 16.3700 |
| 10/09/2026 09:52 | 51 | 16.3700 |
| 10/09/2026 09:51 | 49 | 16.3650 |
| 10/09/2026 09:51 | 183 | 16.36749 |
| 10/09/2026 09:51 | 1.2839 | 16.3800 |
| 10/09/2026 09:51 | 0.3645 | 16.3800 |
| 10/09/2026 09:51 | 5.678 | 16.3650 |
| 10/09/2026 09:51 | 0.6074 | 16.3800 |
| 10/09/2026 09:51 | 303 | 16.3665 |
| 10/09/2026 09:50 | 0.182 | 16.3750 |
| 10/09/2026 09:50 | 0.7896 | 16.3750 |
| 10/09/2026 09:49 | 54 | 16.3650 |
| 10/09/2026 09:49 | 2855 | 16.3650 |
| 10/09/2026 09:49 | 1800 | 16.36922 |
| 10/09/2026 09:49 | 11.6684 | 16.3800 |
| 10/09/2026 09:49 | 1.8223 | 16.3800 |
| 10/09/2026 09:48 | 221 | 16.3700 |
| 10/09/2026 09:48 | 205 | 16.3700 |
| 10/09/2026 09:48 | 106 | 16.3700 |
| 10/09/2026 09:48 | 192 | 16.3750 |
| 10/09/2026 09:48 | 116 | 16.3750 |
| 10/09/2026 09:48 | 150 | 16.3750 |
| 10/09/2026 09:48 | 2943 | 16.3850 |
| 10/09/2026 09:48 | 311 | 16.3850 |
| 10/09/2026 09:48 | 705 | 16.3850 |
| 10/09/2026 09:48 | 286 | 16.3850 |
| 10/09/2026 09:48 | 137 | 16.3850 |
| 10/09/2026 09:48 | 203 | 16.3850 |
| 10/09/2026 09:48 | 204 | 16.3850 |
| 10/09/2026 09:48 | 38 | 16.3850 |
| 10/09/2026 09:48 | 399 | 16.3800 |
| 10/09/2026 09:48 | 13 | 16.3800 |
| 10/09/2026 09:48 | 210 | 16.3800 |
| 10/09/2026 09:48 | 31 | 16.3800 |
| 10/09/2026 09:48 | 132 | 16.3800 |
| 10/09/2026 09:48 | 210 | 16.3800 |
| 10/09/2026 09:48 | 184 | 16.3750 |
| 10/09/2026 09:48 | 47 | 16.3750 |
| 10/09/2026 09:48 | 207 | 16.3750 |
| 10/09/2026 09:48 | 400 | 16.3750 |
| 10/09/2026 09:48 | 56 | 16.3700 |
| 10/09/2026 09:47 | 607 | 16.35989 |
| 10/09/2026 09:47 | 94 | 16.3600 |
| 10/09/2026 09:47 | 56 | 16.3600 |
| 10/09/2026 09:47 | 0.6522 | 16.3750 |
| 10/09/2026 09:47 | 55 | 16.3650 |
| 10/09/2026 09:47 | 100 | 16.3650 |
| 10/09/2026 09:46 | 56 | 16.3650 |
| 10/09/2026 09:46 | 44 | 16.3650 |
| 10/09/2026 09:46 | 46 | 16.3600 |
| 10/09/2026 09:46 | 1 | 16.3600 |
| 10/09/2026 09:45 | 1519 | 16.3621 |
| 10/09/2026 09:45 | 27.1922 | 16.3650 |
| 10/09/2026 09:45 | 0.3035 | 16.3750 |
| 10/09/2026 09:45 | 50 | 16.3650 |
| 10/09/2026 09:44 | 650 | 16.3678 |
| 10/09/2026 09:43 | 11 | 16.36624 |
| 10/09/2026 09:43 | 6.4525 | 16.3750 |
| 10/09/2026 09:43 | 42.5344 | 16.3750 |
| 10/09/2026 09:42 | 31 | 16.36279 |
| 10/09/2026 09:42 | 0.1216 | 16.3700 |
| 10/09/2026 09:41 | 315 | 16.3625 |
| 10/09/2026 09:41 | 315 | 16.3625 |
| 10/09/2026 09:41 | 5 | 16.35991 |
| 10/09/2026 09:41 | 11 | 16.36222 |
| 10/09/2026 09:40 | 4 | 16.35992 |
| 10/09/2026 09:40 | 1.2156 | 16.3700 |
| 10/09/2026 09:40 | 153.4111 | 16.3500 |
| 10/09/2026 09:39 | 0.3464 | 16.3700 |
| 10/09/2026 09:39 | 91 | 16.35677 |
| 10/09/2026 09:38 | 24.8575 | 16.3500 |
| 10/09/2026 09:38 | 0.7068 | 16.3700 |
| 10/09/2026 09:38 | 38 | 16.35679 |
| 10/09/2026 09:38 | 60 | 16.35512 |
| 10/09/2026 09:37 | 0.2446 | 16.3500 |
| 10/09/2026 09:37 | 167 | 16.35511 |
| 10/09/2026 09:37 | 0.0959 | 16.3650 |
| 10/09/2026 09:37 | 110 | 16.3600 |
| 10/09/2026 09:35 | 17.8403 | 16.3700 |
| 10/09/2026 09:35 | 1.4514 | 16.3700 |
| 10/09/2026 09:35 | 8 | 16.35684 |
| 10/09/2026 09:34 | 681 | 16.3600 |
| 10/09/2026 09:34 | 16 | 16.36843 |
| 10/09/2026 09:34 | 26 | 16.36845 |
| 10/09/2026 09:34 | 10 | 16.36845 |
| 10/09/2026 09:33 | 488 | 16.35186 |
| 10/09/2026 09:33 | 60 | 16.34815 |
| 10/09/2026 09:33 | 1 | 16.3637 |
| 10/09/2026 09:33 | 1235 | 16.3450 |
| 10/09/2026 09:32 | 221 | 16.36016 |
| 10/09/2026 09:31 | 611 | 16.35191 |
| 10/09/2026 09:31 | 0.0605 | 16.3650 |
| 10/09/2026 09:31 | 26 | 16.34658 |
| 10/09/2026 09:30 | 7 | 16.3600 |
| 10/09/2026 09:30 | 1 | 16.37351 |
| 10/09/2026 09:30 | 75 | 16.35724 |
| 10/09/2026 09:30 | 6 | 16.36189 |
| 10/09/2026 09:29 | 250 | 16.36105 |
| 10/09/2026 09:29 | 625 | 16.36337 |
| 10/09/2026 09:29 | 120 | 16.36518 |
| 10/09/2026 09:29 | 9 | 16.36302 |
| 10/09/2026 09:28 | 101 | 16.36835 |
| 10/09/2026 09:28 | 127 | 16.3700 |
| 10/09/2026 09:28 | 203 | 16.3700 |
| 10/09/2026 09:28 | 218 | 16.3700 |
| 10/09/2026 09:28 | 207 | 16.3650 |
| 10/09/2026 09:28 | 208 | 16.3650 |
| 10/09/2026 09:28 | 14 | 16.35193 |
| 10/09/2026 09:28 | 8095 | 16.34692 |
| 10/09/2026 09:28 | 38 | 16.35197 |
| 10/09/2026 09:26 | 1462 | 16.1900 |
| 10/09/2026 09:26 | 0.0611 | 16.3650 |
| 10/09/2026 09:25 | 0.0612 | 16.3500 |
| 10/09/2026 09:25 | 201 | 16.3600 |
| 10/09/2026 09:24 | 250 | 16.35025 |
| 10/09/2026 09:23 | 608 | 16.34704 |
| 10/09/2026 09:23 | 60 | 16.34706 |
| 10/09/2026 09:23 | 1.5831 | 16.3600 |
| 10/09/2026 09:22 | 0.1088 | 16.3600 |
| 10/09/2026 09:22 | 0.6589 | 16.3600 |
| 10/09/2026 09:22 | 3.8961 | 16.3600 |
| 10/09/2026 09:22 | 48 | 16.34208 |
| 10/09/2026 09:21 | 3.1597 | 16.3550 |
| 10/09/2026 09:21 | 2.1366 | 16.3550 |
| 10/09/2026 09:20 | 5768 | 16.3390 |
| 10/09/2026 09:20 | 6.0838 | 16.3550 |
| 10/09/2026 09:20 | 0.3309 | 16.3350 |
| 10/09/2026 09:20 | 361 | 16.3390 |
| 10/09/2026 09:19 | 0.1675 | 16.3550 |
| 10/09/2026 09:19 | 0.1094 | 16.3550 |
| 10/09/2026 09:19 | 1.8251 | 16.3550 |
| 10/09/2026 09:19 | 0.1582 | 16.3550 |
| 10/09/2026 09:19 | 1.2168 | 16.3550 |
| 10/09/2026 09:19 | 0.6383 | 16.3550 |
| 10/09/2026 09:19 | 650 | 16.3450 |
| 10/09/2026 09:18 | 0.0605 | 16.3600 |
| 10/09/2026 09:18 | 0.1443 | 16.3600 |
| 10/09/2026 09:18 | 0.1088 | 16.3600 |
| 10/09/2026 09:18 | 1000 | 16.34223 |
| 10/09/2026 09:17 | 1.2164 | 16.3600 |
| 10/09/2026 09:17 | 15.2806 | 16.3600 |
| 10/09/2026 09:17 | 3.1907 | 16.3600 |
| 10/09/2026 09:17 | 0.6013 | 16.3650 |
| 10/09/2026 09:17 | 1.029 | 16.3650 |
| 10/09/2026 09:17 | 146 | 16.3500 |
| 10/09/2026 09:16 | 2.0505 | 16.3650 |
| 10/09/2026 09:16 | 78 | 16.35208 |
| 10/09/2026 09:15 | 1032 | 16.3490 |
| 10/09/2026 09:15 | 123 | 16.3550 |
| 10/09/2026 09:15 | 215 | 16.3550 |
| 10/09/2026 09:15 | 0.1822 | 16.3550 |
| 10/09/2026 09:15 | 365 | 16.34211 |
| 10/09/2026 09:15 | 0.1217 | 16.3550 |
| 10/09/2026 09:14 | 23.2823 | 16.3450 |
| 10/09/2026 09:14 | 18 | 16.34034 |
| 10/09/2026 09:14 | 1.2164 | 16.3600 |
| 10/09/2026 09:14 | 209 | 16.3400 |
| 10/09/2026 09:14 | 111 | 16.3400 |
| 10/09/2026 09:14 | 218 | 16.3400 |
| 10/09/2026 09:14 | 60 | 16.34715 |
| 10/09/2026 09:14 | 0.1022 | 16.3400 |
| 10/09/2026 09:13 | 171 | 16.34487 |
| 10/09/2026 09:13 | 1 | 16.35831 |
| 10/09/2026 09:13 | 0.1216 | 16.3600 |
| 10/09/2026 09:12 | 3 | 16.3400 |
| 10/09/2026 09:12 | 0.6082 | 16.3600 |
| 10/09/2026 09:12 | 0.1695 | 16.3600 |
| 10/09/2026 09:12 | 110 | 16.3450 |
| 10/09/2026 09:12 | 3000 | 16.34402 |
| 10/09/2026 09:12 | 4.6601 | 16.3600 |
| 10/09/2026 09:12 | 0.066 | 16.3600 |
| 10/09/2026 09:12 | 20 | 16.34627 |
| 10/09/2026 09:12 | 24 | 16.3480 |
| 10/09/2026 09:12 | 1 | 16.34684 |
| 10/09/2026 09:11 | 6 | 16.3480 |
| 10/09/2026 09:11 | 6 | 16.3480 |
| 10/09/2026 09:11 | 30 | 16.34717 |
| 10/09/2026 09:11 | 0.1363 | 16.3600 |
| 10/09/2026 09:11 | 2.2008 | 16.3350 |
| 10/09/2026 09:11 | 0.3649 | 16.3600 |
| 10/09/2026 09:11 | 151 | 16.34015 |
| 10/09/2026 09:11 | 500 | 16.3390 |
| 10/09/2026 09:11 | 304 | 16.33518 |
| 10/09/2026 09:11 | 460 | 16.3390 |
| 10/09/2026 09:10 | 32 | 16.34018 |
| 10/09/2026 09:10 | 121 | 16.34018 |
| 10/09/2026 09:10 | 0.1278 | 16.3600 |
| 10/09/2026 09:10 | 214 | 16.3400 |
| 10/09/2026 09:10 | 305 | 16.34018 |
| 10/09/2026 09:10 | 0.0923 | 16.3600 |
| 10/09/2026 09:10 | 4.8698 | 16.3600 |
| 10/09/2026 09:10 | 0.2402 | 16.3600 |
| 10/09/2026 09:09 | 5000 | 16.3350 |
| 10/09/2026 09:09 | 35 | 16.35561 |
| 10/09/2026 09:09 | 11 | 16.3450 |
| 10/09/2026 09:09 | 0.1015 | 16.3600 |
| 10/09/2026 09:09 | 31 | 16.3440 |
| 10/09/2026 09:09 | 2 | 16.34852 |
| 10/09/2026 09:08 | 204 | 16.3550 |
| 10/09/2026 09:08 | 53 | 16.3550 |
| 10/09/2026 09:08 | 1100 | 16.3550 |
| 10/09/2026 09:08 | 54 | 16.3500 |
| 10/09/2026 09:08 | 123 | 16.34019 |
| 10/09/2026 09:08 | 0.9664 | 16.3600 |
| 10/09/2026 09:08 | 30 | 16.34677 |
| 10/09/2026 09:08 | 9181 | 16.3400 |
| 10/09/2026 09:08 | 20 | 16.3350 |
| 10/09/2026 09:08 | 0.0758 | 16.3600 |
| 10/09/2026 09:08 | 93 | 16.34145 |
| 10/09/2026 09:07 | 2 | 16.34177 |
| 10/09/2026 09:07 | 30 | 16.3550 |
| 10/09/2026 09:07 | 11 | 16.34915 |
| 10/09/2026 09:07 | 0.3037 | 16.3650 |
| 10/09/2026 09:07 | 0.1002 | 16.3650 |
| 10/09/2026 09:07 | 100 | 16.34918 |
| 10/09/2026 09:07 | 12 | 16.35143 |
| 10/09/2026 09:07 | 0.0965 | 16.3650 |
| 10/09/2026 09:06 | 303 | 16.35485 |
| 10/09/2026 09:06 | 72 | 16.36323 |
| 10/09/2026 09:06 | 1039 | 16.35278 |
| 10/09/2026 09:06 | 0.4379 | 16.3750 |
| 10/09/2026 09:06 | 780 | 16.35276 |
| 10/09/2026 09:06 | 500 | 16.36234 |
| 10/09/2026 09:05 | 9.1089 | 16.3850 |
| 10/09/2026 09:05 | 29 | 16.3500 |
| 10/09/2026 09:05 | 123 | 16.3550 |
| 10/09/2026 09:05 | 156 | 16.3600 |
| 10/09/2026 09:05 | 46 | 16.3600 |
| 10/09/2026 09:05 | 1386 | 16.3550 |
| 10/09/2026 09:05 | 116 | 16.3550 |
| 10/09/2026 09:05 | 196 | 16.3550 |
| 10/09/2026 09:05 | 213 | 16.3550 |
| 10/09/2026 09:05 | 46 | 16.3600 |
| 10/09/2026 09:05 | 2325 | 16.3688 |
| 10/09/2026 09:05 | 0.7538 | 16.3700 |
| 10/09/2026 09:05 | 98.8973 | 16.3450 |
| 10/09/2026 09:05 | 10.0765 | 16.3450 |
| 10/09/2026 09:05 | 1.9028 | 16.3600 |
| 10/09/2026 09:05 | 312 | 16.3650 |
| 10/09/2026 09:04 | 0.1052 | 16.3450 |
| 10/09/2026 09:04 | 0.0954 | 16.3450 |
| 10/09/2026 09:04 | 0.0606 | 16.3450 |
| 10/09/2026 09:04 | 0.0912 | 16.3450 |
| 10/09/2026 09:04 | 3.0437 | 16.3450 |
| 10/09/2026 09:04 | 0.3041 | 16.3450 |
| 10/09/2026 09:04 | 0.2043 | 16.3450 |
| 10/09/2026 09:04 | 0.2092 | 16.3450 |
| 10/09/2026 09:04 | 0.6087 | 16.3450 |
| 10/09/2026 09:03 | 300 | 16.3250 |
| 10/09/2026 09:03 | 9 | 16.3098 |
| 10/09/2026 09:03 | 100 | 16.31562 |
| 10/09/2026 09:03 | 0.1158 | 16.3250 |
| 10/09/2026 09:03 | 2 | 16.2890 |
| 10/09/2026 09:03 | 3.0475 | 16.3250 |
| 10/09/2026 09:03 | 0.1342 | 16.3250 |
| 10/09/2026 09:03 | 0.7332 | 16.3250 |
| 10/09/2026 09:03 | 0.2438 | 16.3250 |
| 10/09/2026 09:03 | 0.1219 | 16.3250 |
| 10/09/2026 09:03 | 0.359 | 16.3250 |
| 10/09/2026 09:03 | 0.3161 | 16.3250 |
| 10/09/2026 09:03 | 0.4873 | 16.3350 |
| 10/09/2026 09:03 | 130 | 16.2800 |
| 10/09/2026 09:02 | 62 | 16.27605 |
| 10/09/2026 09:02 | 0.1556 | 16.3250 |
| 10/09/2026 09:02 | 3.0475 | 16.3250 |
| 10/09/2026 09:02 | 0.0888 | 16.3250 |
| 10/09/2026 09:02 | 0.2089 | 16.3250 |
| 10/09/2026 09:02 | 1.5234 | 16.3250 |
| 10/09/2026 09:02 | 0.3044 | 16.3250 |
| 10/09/2026 09:02 | 9522 | 16.27825 |
| 10/09/2026 09:02 | 0.1776 | 16.3250 |
| 10/09/2026 09:02 | 0.1219 | 16.3250 |
| 10/09/2026 09:02 | 0.1525 | 16.3250 |
| 10/09/2026 09:02 | 0.1825 | 16.3250 |
| 10/09/2026 09:02 | 0.0606 | 16.3250 |
| 10/09/2026 09:02 | 4 | 16.27825 |
| 10/09/2026 09:02 | 1.143 | 16.3250 |
| 10/09/2026 09:02 | 0.4876 | 16.3250 |
| 10/09/2026 09:02 | 0.6254 | 16.3250 |
| 10/09/2026 09:02 | 0.3773 | 16.3250 |
| 10/09/2026 09:02 | 0.0606 | 16.3250 |
| 10/09/2026 09:02 | 0.3351 | 16.3250 |
| 10/09/2026 09:02 | 1.0585 | 16.3250 |
| 10/09/2026 09:02 | 0.1219 | 16.3250 |
| 10/09/2026 09:02 | 0.4123 | 16.3250 |
| 10/09/2026 09:02 | 0.1825 | 16.3250 |
| 10/09/2026 09:02 | 0.0606 | 16.3250 |
| 10/09/2026 09:02 | 0.0606 | 16.3250 |
| 10/09/2026 09:02 | 0.3541 | 16.3250 |
| 10/09/2026 09:02 | 481 | 16.30388 |
| 10/09/2026 09:01 | 0.9446 | 16.3250 |
| 10/09/2026 09:01 | 1.1368 | 16.2700 |
| 10/09/2026 09:01 | 0.147 | 16.3250 |
| 10/09/2026 09:01 | 0.4263 | 16.3250 |
| 10/09/2026 09:01 | 0.1825 | 16.3250 |
| 10/09/2026 09:01 | 0.6095 | 16.3250 |
| 10/09/2026 09:01 | 0.4876 | 16.3250 |
| 10/09/2026 09:01 | 0.6095 | 16.3250 |
| 10/09/2026 09:01 | 1.5234 | 16.3250 |
| 10/09/2026 09:01 | 0.2015 | 16.3250 |
| 10/09/2026 09:01 | 0.4876 | 16.3250 |
| 10/09/2026 09:01 | 0.1525 | 16.3250 |
| 10/09/2026 09:01 | 9 | 16.27825 |
| 10/09/2026 09:01 | 0.0668 | 16.3250 |
| 10/09/2026 09:01 | 0.1219 | 16.3250 |
| 10/09/2026 09:01 | 0.0606 | 16.3250 |
| 10/09/2026 09:01 | 2.5476 | 16.3250 |
| 10/09/2026 09:01 | 0.1207 | 16.3250 |
| 10/09/2026 09:01 | 8.9409 | 16.3250 |
| 10/09/2026 09:01 | 5.3444 | 16.2900 |
| 10/09/2026 09:01 | 0.0608 | 16.2900 |
| 10/09/2026 09:01 | 313 | 16.2950 |
| 10/09/2026 09:01 | 313 | 16.2900 |
| 10/09/2026 09:01 | 100 | 16.2900 |
| 10/09/2026 09:01 | 2 | 16.23605 |
| 10/09/2026 09:01 | 16 | 16.23605 |
| 10/09/2026 09:01 | 156 | 16.26393 |
| 10/09/2026 09:00 | 5 | 16.25871 |
| 10/09/2026 09:00 | 5 | 16.25871 |
| 10/09/2026 09:00 | 11 | 16.25871 |
| 10/09/2026 09:00 | 8 | 16.25865 |
| 10/09/2026 09:00 | 2 | 16.25865 |
| 10/09/2026 09:00 | 20 | 16.2586 |
| 10/09/2026 09:00 | 10 | 16.2586 |
| 10/09/2026 09:00 | 4 | 16.2586 |
| 10/09/2026 09:00 | 5 | 16.2586 |
| 10/09/2026 09:00 | 2277 | 16.26393 |
| 10/09/2026 09:00 | 4 | 16.25854 |
| 10/09/2026 09:00 | 6 | 16.25854 |
| 10/09/2026 09:00 | 100 | 16.26708 |
| 10/09/2026 09:00 | 14 | 16.26714 |
| 10/09/2026 09:00 | 1000 | 16.2750 |
| 10/09/2026 09:00 | 221 | 16.2750 |
| 10/09/2026 09:00 | 1000 | 16.2650 |
| 10/09/2026 09:00 | 50 | 16.2400 |
| 10/09/2026 09:00 | 123 | 16.2400 |
| 10/09/2026 09:00 | 1226 | 16.22285 |
| 10/09/2026 09:00 | 119 | 16.22285 |
| 10/09/2026 09:00 | 266 | 16.22285 |
| 10/09/2026 09:00 | 306 | 16.22285 |
| 10/09/2026 09:00 | 1226 | 16.22285 |
| 10/09/2026 09:00 | 82 | 16.2175 |
| 10/09/2026 09:00 | 81 | 16.2175 |
| 10/09/2026 09:00 | 3 | 16.2175 |
| 10/09/2026 09:00 | 3 | 16.2175 |
| 10/09/2026 09:00 | 13 | 16.2175 |
| 10/09/2026 09:00 | 45 | 16.2175 |
| 10/09/2026 09:00 | 61 | 16.2175 |
| 10/09/2026 09:00 | 2 | 16.2175 |
| 10/09/2026 09:00 | 225 | 16.2175 |
| 10/09/2026 09:00 | 30 | 16.2175 |
| 10/09/2026 09:00 | 28 | 16.2175 |
| 10/09/2026 09:00 | 46 | 16.2175 |
| 10/09/2026 09:00 | 613 | 16.2175 |
| 10/09/2026 09:00 | 2145 | 16.21912 |
| 10/09/2026 09:00 | 30 | 16.21943 |
| 10/09/2026 09:00 | 11 | 16.21931 |
| 10/09/2026 09:00 | 71 | 16.2189 |
| 10/09/2026 09:00 | 153 | 16.2189 |
| 10/09/2026 09:00 | 27 | 16.2175 |
| 10/09/2026 09:00 | 81 | 16.2175 |
| 10/09/2026 09:00 | 306 | 16.2175 |
| 10/09/2026 09:00 | 1000 | 16.21878 |
| 10/09/2026 09:00 | 220 | 16.21896 |
| 10/09/2026 09:00 | 5186 | 16.21831 |
| 10/09/2026 09:00 | 1151 | 16.22082 |
| 10/09/2026 09:00 | 10 | 16.2400 |
| 10/09/2026 09:00 | 1 | 16.1900 |
| 10/09/2026 09:00 | 7 | 16.1900 |
| 10/09/2026 09:00 | 24 | 16.1900 |
| 10/09/2026 09:00 | 24 | 16.1900 |
| 10/09/2026 09:00 | 24 | 16.1900 |
| 10/09/2026 09:00 | 55 | 16.1900 |
| 10/09/2026 09:00 | 1442 | 16.1900 |
| 10/09/2026 09:00 | 49 | 16.1900 |
| 10/09/2026 09:00 | 454 | 16.1900 |
| 10/09/2026 09:00 | 326 | 16.1900 |
| 10/09/2026 09:00 | 144 | 16.1900 |
| 10/09/2026 09:00 | 986 | 16.1900 |
| 10/09/2026 09:00 | 104 | 16.1900 |
| 10/09/2026 09:00 | 1048 | 16.1900 |
| 10/09/2026 09:00 | 512 | 16.1900 |
| 10/09/2026 09:00 | 497 | 16.1900 |
| 10/09/2026 09:00 | 153 | 16.1900 |
| 10/09/2026 09:00 | 119 | 16.1900 |
| 10/09/2026 09:00 | 181 | 16.1900 |
| 10/09/2026 09:00 | 79 | 16.1900 |
| 10/09/2026 09:00 | 335 | 16.1900 |
| 10/09/2026 09:00 | 2528 | 16.1900 |
| 10/09/2026 09:00 | 174 | 16.1900 |
| 10/09/2026 09:00 | 674 | 16.1900 |
| 10/09/2026 09:00 | 106 | 16.1900 |
| 10/09/2026 09:00 | 140 | 16.1900 |
| 10/09/2026 09:00 | 320 | 16.1900 |
| 10/09/2026 09:00 | 38 | 16.1900 |
| 10/09/2026 09:00 | 164 | 16.1900 |
| 10/09/2026 09:00 | 169 | 16.1900 |
| 10/09/2026 09:00 | 231 | 16.1900 |
| 10/09/2026 09:00 | 199 | 16.1900 |
| 10/09/2026 09:00 | 61 | 16.1900 |
| 10/09/2026 09:00 | 57 | 16.1900 |
| 10/09/2026 09:00 | 50 | 16.1900 |
| 10/09/2026 09:00 | 77 | 16.1900 |
| 10/09/2026 09:00 | 8 | 16.1900 |
| 10/09/2026 09:00 | 1023 | 16.1900 |
| 10/09/2026 09:00 | 150 | 16.1900 |
| 10/09/2026 09:00 | 710 | 16.1900 |
| 10/09/2026 09:00 | 389 | 16.1900 |
| 10/09/2026 09:00 | 106 | 16.1900 |
| 10/09/2026 09:00 | 320 | 16.1900 |
| 10/09/2026 09:00 | 74 | 16.1900 |
| 10/09/2026 09:00 | 22 | 16.1900 |
| 10/09/2026 09:00 | 50 | 16.1900 |
| 10/09/2026 09:00 | 34 | 16.1900 |
| 10/09/2026 09:00 | 522 | 16.1900 |
| 10/09/2026 09:00 | 144 | 16.1900 |
| 10/09/2026 09:00 | 2 | 16.1900 |