Scott Mort Inv Trst (GBP)
SMT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
07/24/2026 - 17:35:20
Bid
07/24/2026 - 17:51:00
Bid
Volume 		Ask
07/24/2026 - 17:51:00
Ask
Volume
13.1600
+0.03 ( +0.23% )
12.7200
350
14.5800
5,718
More information
Legal documents
  Key Information Document  
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/24/2026 17:38 18 13.1600
07/24/2026 17:36 1137 13.1600
07/24/2026 17:35 1 13.1600
07/24/2026 17:35 768 13.1600
07/24/2026 17:35 82 13.1600
07/24/2026 17:35 1204 13.1600
07/24/2026 17:35 308 13.1600
07/24/2026 17:35 343 13.1600
07/24/2026 17:35 292 13.1600
07/24/2026 17:35 786 13.1600
07/24/2026 17:35 420 13.1600
07/24/2026 17:35 481 13.1600
07/24/2026 17:35 378 13.1600
07/24/2026 17:35 148 13.1600
07/24/2026 17:35 851 13.1600
07/24/2026 17:35 127 13.1600
07/24/2026 17:35 163 13.1600
07/24/2026 17:35 1366 13.1600
07/24/2026 17:35 352 13.1600
07/24/2026 17:35 819 13.1600
07/24/2026 17:35 539 13.1600
07/24/2026 17:35 110 13.1600
07/24/2026 17:35 44 13.1600
07/24/2026 17:35 587 13.1600
07/24/2026 17:35 851 13.1600
07/24/2026 17:35 204 13.1600
07/24/2026 17:35 261 13.1600
07/24/2026 17:35 195 13.1600
07/24/2026 17:35 807 13.1600
07/24/2026 17:35 1879 13.1600
07/24/2026 17:35 487 13.1600
07/24/2026 17:35 425 13.1600
07/24/2026 17:35 526 13.1600
07/24/2026 17:35 325 13.1600
07/24/2026 17:35 252 13.1600
07/24/2026 17:35 169 13.1600
07/24/2026 17:35 77 13.1600
07/24/2026 17:35 88 13.1600
07/24/2026 17:35 81 13.1600
07/24/2026 17:35 851 13.1600
07/24/2026 17:35 981 13.1600
07/24/2026 17:35 546 13.1600
07/24/2026 17:35 109 13.1600
07/24/2026 17:35 125 13.1600
07/24/2026 17:35 71 13.1600
07/24/2026 17:35 22 13.1600
07/24/2026 17:35 84 13.1600
07/24/2026 17:35 851 13.1600
07/24/2026 17:35 907 13.1600
07/24/2026 17:35 1607 13.1600
07/24/2026 17:35 403 13.1600
07/24/2026 17:35 1714 13.1600
07/24/2026 17:35 83 13.1600
07/24/2026 17:35 380 13.1600
07/24/2026 17:35 86 13.1600
07/24/2026 17:35 75 13.1600
07/24/2026 17:35 540 13.1600
07/24/2026 17:35 273 13.1600
07/24/2026 17:35 127 13.1600
07/24/2026 17:35 146 13.1600
07/24/2026 17:35 177 13.1600
07/24/2026 17:35 984 13.1600
07/24/2026 17:35 222 13.1600
07/24/2026 17:35 412 13.1600
07/24/2026 17:35 4877 13.1600
07/24/2026 17:35 125 13.1600
07/24/2026 17:35 369 13.1600
07/24/2026 17:35 522 13.1600
07/24/2026 17:35 193 13.1600
07/24/2026 17:35 328 13.1600
07/24/2026 17:35 520 13.1600
07/24/2026 17:35 2531 13.1600
07/24/2026 17:35 492 13.1600
07/24/2026 17:35 1 13.1600
07/24/2026 17:35 4031 13.1600
07/24/2026 17:35 5755 13.1600
07/24/2026 17:35 196 13.1600
07/24/2026 17:35 2975 13.1600
07/24/2026 17:35 3203 13.1600
07/24/2026 17:35 5 13.1600
07/24/2026 17:35 4155 13.1600
07/24/2026 17:35 454 13.1600
07/24/2026 17:35 634 13.1600
07/24/2026 17:35 54 13.1600
07/24/2026 17:35 1119 13.1600
07/24/2026 17:35 4 13.1600
07/24/2026 17:35 2166 13.1600
07/24/2026 17:35 158 13.1600
07/24/2026 17:35 414 13.1600
07/24/2026 17:35 516 13.1600
07/24/2026 17:35 31 13.1600
07/24/2026 17:35 814 13.1600
07/24/2026 17:35 2826 13.1600
07/24/2026 17:35 457 13.1600
07/24/2026 17:35 457 13.1600
07/24/2026 17:35 457 13.1600
07/24/2026 17:35 457 13.1600
07/24/2026 17:35 457 13.1600
07/24/2026 17:35 656 13.1600
07/24/2026 17:35 719 13.1600
07/24/2026 17:35 1759 13.1600
07/24/2026 17:35 797 13.1600
07/24/2026 17:35 774 13.1600
07/24/2026 17:35 749 13.1600
07/24/2026 17:35 1938 13.1600
07/24/2026 17:35 10 13.1600
07/24/2026 17:35 4 13.1600
07/24/2026 17:35 537 13.1600
07/24/2026 17:35 5042 13.1600
07/24/2026 17:35 222 13.1600
07/24/2026 17:35 2139 13.1600
07/24/2026 17:35 12034 13.1600
07/24/2026 17:35 785 13.1600
07/24/2026 17:35 167 13.1600
07/24/2026 17:35 624 13.1600
07/24/2026 17:35 1248 13.1600
07/24/2026 17:35 5108 13.1600
07/24/2026 17:35 728 13.1600
07/24/2026 17:35 210 13.1600
07/24/2026 17:35 68 13.1600
07/24/2026 17:35 138 13.1600
07/24/2026 17:35 26 13.1600
07/24/2026 17:35 142 13.1600
07/24/2026 17:35 198 13.1600
07/24/2026 17:35 300 13.1600
07/24/2026 17:35 13 13.1600
07/24/2026 17:35 716 13.1600
07/24/2026 17:35 2 13.1600
07/24/2026 17:35 508 13.1600
07/24/2026 17:35 31 13.1600
07/24/2026 17:35 717 13.1600
07/24/2026 17:29 33.777 13.2300
07/24/2026 17:29 722 13.2250
07/24/2026 17:29 561 13.22004
07/24/2026 17:29 114 13.2300
07/24/2026 17:29 12 13.2250
07/24/2026 17:29 200 13.2250
07/24/2026 17:29 2385 13.2250
07/24/2026 17:29 1080 13.2250
07/24/2026 17:29 619 13.2250
07/24/2026 17:29 144 13.2250
07/24/2026 17:29 21 13.2250
07/24/2026 17:29 270 13.2255
07/24/2026 17:29 14 13.2400
07/24/2026 17:29 211 13.2400
07/24/2026 17:28 2572 13.2400
07/24/2026 17:28 1333 13.2400
07/24/2026 17:28 600 13.2400
07/24/2026 17:28 0.1344 13.2400
07/24/2026 17:28 152 13.2400
07/24/2026 17:28 506 13.2400
07/24/2026 17:28 506 13.2400
07/24/2026 17:28 506 13.2400
07/24/2026 17:28 617 13.2400
07/24/2026 17:28 1004 13.2400
07/24/2026 17:28 1.997 13.2350
07/24/2026 17:28 378 13.2400
07/24/2026 17:28 32 13.2350
07/24/2026 17:28 410 13.2350
07/24/2026 17:27 508 13.2300
07/24/2026 17:27 778 13.2300
07/24/2026 17:27 97 13.2300
07/24/2026 17:27 75 13.2250
07/24/2026 17:27 111 13.2300
07/24/2026 17:27 744 13.2300
07/24/2026 17:27 986 13.2300
07/24/2026 17:27 4158 13.2300
07/24/2026 17:27 986 13.2300
07/24/2026 17:27 627 13.2300
07/24/2026 17:27 169 13.2300
07/24/2026 17:27 1561 13.2300
07/24/2026 17:27 986 13.2300
07/24/2026 17:26 498 13.2250
07/24/2026 17:26 386 13.2250
07/24/2026 17:26 463 13.2250
07/24/2026 17:26 623 13.2250
07/24/2026 17:26 1081 13.2250
07/24/2026 17:26 2085 13.2250
07/24/2026 17:26 1080 13.2250
07/24/2026 17:26 388 13.2250
07/24/2026 17:26 1730 13.2250
07/24/2026 17:26 618 13.2250
07/24/2026 17:26 4 13.2200
07/24/2026 17:26 682 13.2205
07/24/2026 17:26 100 13.22118
07/24/2026 17:26 0.5757 13.2200
07/24/2026 17:26 223 13.2200
07/24/2026 17:26 4 13.2200
07/24/2026 17:26 1927 13.21601
07/24/2026 17:25 18 13.21602
07/24/2026 17:25 7 13.21962
07/24/2026 17:25 1591 13.22025
07/24/2026 17:24 15 13.21191
07/24/2026 17:24 1900 13.21051
07/24/2026 17:24 644 13.2150
07/24/2026 17:24 110 13.21116
07/24/2026 17:24 0.749 13.2050
07/24/2026 17:24 4000 13.2100
07/24/2026 17:24 1513 13.2150
07/24/2026 17:24 4742 13.2150
07/24/2026 17:24 466 13.2200
07/24/2026 17:23 1000 13.2200
07/24/2026 17:23 969 13.2200
07/24/2026 17:23 3 13.2150
07/24/2026 17:23 529 13.2200
07/24/2026 17:23 126 13.2250
07/24/2026 17:23 17 13.2250
07/24/2026 17:23 84 13.2250
07/24/2026 17:23 1568 13.2250
07/24/2026 17:23 650 13.2250
07/24/2026 17:23 0.1974 13.2250
07/24/2026 17:23 651 13.2200
07/24/2026 17:23 1 13.21975
07/24/2026 17:23 160 13.2100
07/24/2026 17:23 64 13.2100
07/24/2026 17:23 3718 13.2100
07/24/2026 17:23 2375 13.2100
07/24/2026 17:23 2701 13.2100
07/24/2026 17:23 376 13.2100
07/24/2026 17:23 1247 13.2100
07/24/2026 17:23 5605 13.2100
07/24/2026 17:22 5 13.2100
07/24/2026 17:22 504 13.2100
07/24/2026 17:22 75 13.2100
07/24/2026 17:22 45.5231 13.2050
07/24/2026 17:22 4000 13.20525
07/24/2026 17:22 1 13.2100
07/24/2026 17:22 4 13.2100
07/24/2026 17:21 1045 13.2050
07/24/2026 17:21 400 13.19604
07/24/2026 17:20 75 13.19105
07/24/2026 17:20 1.5081 13.1950
07/24/2026 17:20 359 13.1900
07/24/2026 17:20 185 13.1900
07/24/2026 17:20 75 13.18104
07/24/2026 17:20 472 13.1900
07/24/2026 17:20 650 13.1900
07/24/2026 17:19 37 13.18553
07/24/2026 17:19 899 13.1850
07/24/2026 17:19 571 13.1850
07/24/2026 17:19 2243 13.1850
07/24/2026 17:19 529 13.1850
07/24/2026 17:19 1010 13.1850
07/24/2026 17:19 734 13.19053
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 41.6202 13.1900
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 600 13.1900
07/24/2026 17:19 546 13.1900
07/24/2026 17:19 308 13.1900
07/24/2026 17:19 697 13.1900
07/24/2026 17:19 525 13.1900
07/24/2026 17:19 84 13.1900
07/24/2026 17:19 1122 13.1900
07/24/2026 17:19 3.8947 13.1950
07/24/2026 17:19 3.1872 13.1900
07/24/2026 17:18 10 13.19108
07/24/2026 17:18 0.3015 13.2000
07/24/2026 17:18 600 13.1950
07/24/2026 17:18 600 13.1950
07/24/2026 17:18 369 13.19103
07/24/2026 17:18 699 13.1950
07/24/2026 17:18 2686 13.1950
07/24/2026 17:18 84 13.1950
07/24/2026 17:18 873 13.1950
07/24/2026 17:18 661 13.1955
07/24/2026 17:18 65.8652 13.2050
07/24/2026 17:17 817 13.2000
07/24/2026 17:17 533 13.2000
07/24/2026 17:17 624 13.2000
07/24/2026 17:17 84 13.2000
07/24/2026 17:17 580 13.2000
07/24/2026 17:17 529 13.2000
07/24/2026 17:17 536 13.2000
07/24/2026 17:17 815 13.2000
07/24/2026 17:17 0.0758 13.2000
07/24/2026 17:17 1.5064 13.2100
07/24/2026 17:17 100 13.2050
07/24/2026 17:17 249 13.2050
07/24/2026 17:17 19 13.2100
07/24/2026 17:17 541 13.2100
07/24/2026 17:17 591 13.2100
07/24/2026 17:17 84 13.2100
07/24/2026 17:17 527 13.2100
07/24/2026 17:17 830 13.2100
07/24/2026 17:17 205 13.2100
07/24/2026 17:17 345 13.2100
07/24/2026 17:17 883 13.2100
07/24/2026 17:17 84 13.2050
07/24/2026 17:17 245 13.2050
07/24/2026 17:17 528 13.2050
07/24/2026 17:17 352 13.2050
07/24/2026 17:17 100 13.2050
07/24/2026 17:17 913 13.2050
07/24/2026 17:17 883 13.2050
07/24/2026 17:17 584 13.2000
07/24/2026 17:17 464 13.2005
07/24/2026 17:16 209 13.2005
07/24/2026 17:16 5417 13.20525
07/24/2026 17:16 3.1809 13.2100
07/24/2026 17:15 150 13.21109
07/24/2026 17:15 250 13.2100
07/24/2026 17:15 513 13.2150
07/24/2026 17:15 496 13.2150
07/24/2026 17:15 502 13.2100
07/24/2026 17:15 302 13.2100
07/24/2026 17:15 298 13.2100
07/24/2026 17:15 5 13.2100
07/24/2026 17:15 517 13.2100
07/24/2026 17:15 499 13.2100
07/24/2026 17:15 539 13.2100
07/24/2026 17:15 508 13.2050
07/24/2026 17:15 538 13.2050
07/24/2026 17:15 339 13.2050
07/24/2026 17:15 933 13.2050
07/24/2026 17:15 792 13.2050
07/24/2026 17:15 91 13.2050
07/24/2026 17:15 153 13.2050
07/24/2026 17:15 91 13.2050
07/24/2026 17:15 1735 13.2050
07/24/2026 17:15 883 13.2050
07/24/2026 17:15 126 13.2100
07/24/2026 17:15 1190 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 536 13.2100
07/24/2026 17:15 32 13.2100
07/24/2026 17:15 568 13.2100
07/24/2026 17:15 799 13.2100
07/24/2026 17:15 126 13.2100
07/24/2026 17:15 474 13.2100
07/24/2026 17:15 1191 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 600 13.2100
07/24/2026 17:15 1045 13.2050
07/24/2026 17:15 638 13.2000
07/24/2026 17:15 331 13.2000
07/24/2026 17:15 462 13.2000
07/24/2026 17:15 1185 13.1950
07/24/2026 17:15 100 13.1950
07/24/2026 17:15 1325 13.1950
07/24/2026 17:15 200 13.1950
07/24/2026 17:15 200 13.1950
07/24/2026 17:15 100 13.1950
07/24/2026 17:15 185 13.1900
07/24/2026 17:15 979 13.1900
07/24/2026 17:15 561 13.1900
07/24/2026 17:15 514 13.1900
07/24/2026 17:15 458 13.1900
07/24/2026 17:15 10905 13.1900
07/24/2026 17:15 2056 13.1900
07/24/2026 17:15 883 13.1900
07/24/2026 17:14 0.1635 13.2000
07/24/2026 17:14 0.176 13.2000
07/24/2026 17:14 2 13.1850
07/24/2026 17:14 350 13.1750
07/24/2026 17:14 350 13.1750
07/24/2026 17:13 408 13.1700
07/24/2026 17:13 250 13.16745
07/24/2026 17:13 1.2084 13.1700
07/24/2026 17:13 1 13.1700
07/24/2026 17:13 300 13.1661
07/24/2026 17:13 235 13.1650
07/24/2026 17:13 801 13.1650
07/24/2026 17:13 828 13.1650
07/24/2026 17:13 510 13.1650
07/24/2026 17:13 923 13.1650
07/24/2026 17:13 187 13.1650
07/24/2026 17:13 666 13.1650
07/24/2026 17:13 444 13.1650
07/24/2026 17:13 1676 13.1650
07/24/2026 17:13 0.5419 13.1750
07/24/2026 17:11 472 13.1600
07/24/2026 17:11 472 13.1600
07/24/2026 17:11 60 13.1750
07/24/2026 17:11 1561 13.1750
07/24/2026 17:11 883 13.1750
07/24/2026 17:11 557 13.1750
07/24/2026 17:11 283 13.1750
07/24/2026 17:11 0.0781 13.1800
07/24/2026 17:11 270 13.1750
07/24/2026 17:11 0.7251 13.1700
07/24/2026 17:10 400 13.1700
07/24/2026 17:10 21 13.1700
07/24/2026 17:10 121 13.1700
07/24/2026 17:10 227 13.1650
07/24/2026 17:10 0.5923 13.1700
07/24/2026 17:10 226 13.1600
07/24/2026 17:10 1477 13.1500
07/24/2026 17:10 233 13.1500
07/24/2026 17:10 650 13.1500
07/24/2026 17:10 295 13.1500
07/24/2026 17:10 2 13.1450
07/24/2026 17:10 398 13.1450
07/24/2026 17:10 400 13.1450
07/24/2026 17:10 340 13.13612
07/24/2026 17:10 1.3853 13.1450
07/24/2026 17:09 74 13.13611
07/24/2026 17:09 250 13.13665
07/24/2026 17:09 230 13.1450
07/24/2026 17:09 618 13.1450
07/24/2026 17:09 230 13.1600
07/24/2026 17:09 230 13.1600
07/24/2026 17:09 492 13.1600
07/24/2026 17:08 150 13.16057
07/24/2026 17:08 0.7682 13.1600
07/24/2026 17:08 247 13.1600
07/24/2026 17:08 1354 13.1600
07/24/2026 17:08 247 13.1600
07/24/2026 17:08 4.4907 13.1650
07/24/2026 17:08 29 13.1600
07/24/2026 17:08 450 13.15557
07/24/2026 17:07 38 13.15116
07/24/2026 17:07 37 13.15116
07/24/2026 17:07 761 13.15078
07/24/2026 17:07 0.076 13.1600
07/24/2026 17:07 105 13.1500
07/24/2026 17:07 2 13.1500
07/24/2026 17:07 945 13.1500
07/24/2026 17:07 2000 13.15058
07/24/2026 17:07 212 13.1550
07/24/2026 17:07 265 13.1500
07/24/2026 17:07 19.6655 13.1550
07/24/2026 17:07 324 13.1550
07/24/2026 17:06 256 13.1600
07/24/2026 17:06 177 13.1600
07/24/2026 17:06 731 13.1600
07/24/2026 17:06 568 13.1600
07/24/2026 17:06 256 13.1600
07/24/2026 17:06 883 13.1600
07/24/2026 17:06 311 13.1650
07/24/2026 17:06 606 13.1650
07/24/2026 17:06 439 13.1650
07/24/2026 17:06 828 13.1650
07/24/2026 17:06 84 13.1650
07/24/2026 17:06 231 13.1600
07/24/2026 17:06 231 13.1600
07/24/2026 17:06 231 13.1600
07/24/2026 17:06 797 13.1600
07/24/2026 17:06 231 13.1600
07/24/2026 17:05 0.7555 13.1700
07/24/2026 17:05 3 13.16976
07/24/2026 17:05 203 13.1600
07/24/2026 17:05 203 13.1600
07/24/2026 17:05 489 13.1600
07/24/2026 17:04 146 13.1577
07/24/2026 17:04 37 13.15618
07/24/2026 17:04 1303 13.15828
07/24/2026 17:04 240 13.1650
07/24/2026 17:04 320 13.1650
07/24/2026 17:04 240 13.1650
07/24/2026 17:04 43.3088 13.1650
07/24/2026 17:04 1500 13.16525
07/24/2026 17:04 7.555 13.1700
07/24/2026 17:04 10.5237 13.1750
07/24/2026 17:03 212 13.1700
07/24/2026 17:03 432 13.1700
07/24/2026 17:03 318 13.1700
07/24/2026 17:03 547 13.1700
07/24/2026 17:03 820 13.1700
07/24/2026 17:03 923 13.1700
07/24/2026 17:03 212 13.1800
07/24/2026 17:03 0.0789 13.1800
07/24/2026 17:03 38 13.17896
07/24/2026 17:03 248 13.1800
07/24/2026 17:02 332 13.17063
07/24/2026 17:01 836 13.17119
07/24/2026 17:01 228 13.1800
07/24/2026 17:01 456 13.1800
07/24/2026 17:01 207 13.1800
07/24/2026 17:01 455 13.1812
07/24/2026 17:01 450 13.18121
07/24/2026 17:01 486 13.1800
07/24/2026 17:01 317 13.1800
07/24/2026 17:01 687 13.1800
07/24/2026 17:01 100 13.18067
07/24/2026 17:01 30.17 13.1850
07/24/2026 17:01 233 13.1850
07/24/2026 17:01 2888 13.1850
07/24/2026 17:01 546 13.1850
07/24/2026 17:01 883 13.1850
07/24/2026 17:01 84 13.1850
07/24/2026 17:01 628 13.1850
07/24/2026 17:01 858 13.1850
07/24/2026 17:01 1 13.2000
07/24/2026 17:01 75 13.19372
07/24/2026 17:00 896 13.1850
07/24/2026 17:00 87 13.1850
07/24/2026 17:00 7170 13.18026
07/24/2026 17:00 417.4818 13.1800
07/24/2026 17:00 4.521 13.1850
07/24/2026 17:00 938 13.1800
07/24/2026 16:59 1612 13.17652
07/24/2026 16:59 10 13.1750
07/24/2026 16:58 121 13.16965
07/24/2026 16:58 3.7775 13.1700
07/24/2026 16:58 223 13.1650
07/24/2026 16:58 3384 13.1650
07/24/2026 16:58 223 13.1650
07/24/2026 16:58 606 13.1650
07/24/2026 16:58 828 13.1650
07/24/2026 16:58 534 13.1650
07/24/2026 16:57 300 13.16965
07/24/2026 16:57 455 13.16988
07/24/2026 16:57 4.8351 13.1600
07/24/2026 16:57 438 13.1600
07/24/2026 16:57 510 13.1600
07/24/2026 16:57 255 13.1600
07/24/2026 16:56 1408 13.14962
07/24/2026 16:56 0.542 13.1550
07/24/2026 16:56 0.5146 13.1550
07/24/2026 16:56 1 13.1550
07/24/2026 16:56 0.9008 13.1550
07/24/2026 16:56 0.336 13.1550
07/24/2026 16:56 0.2319 13.1550
07/24/2026 16:56 8.8179 13.1550
07/24/2026 16:56 0.076 13.1550
07/24/2026 16:56 6.3155 13.1550
07/24/2026 16:55 0.748 13.1550
07/24/2026 16:55 331 13.14961
07/24/2026 16:55 360 13.14961
07/24/2026 16:55 0.2919 13.1550
07/24/2026 16:55 1.6564 13.1550
07/24/2026 16:55 0.152 13.1550
07/24/2026 16:55 2.1498 13.1550
07/24/2026 16:55 1.1448 13.1550
07/24/2026 16:55 0.501 13.1550
07/24/2026 16:55 0.4439 13.1550
07/24/2026 16:55 2.9814 13.1550
07/24/2026 16:55 9.3577 13.1550
07/24/2026 16:55 0.3962 13.1500
07/24/2026 16:55 0.1567 13.1500
07/24/2026 16:55 0.6091 13.1500
07/24/2026 16:55 0.3605 13.1500
07/24/2026 16:55 0.728 13.1450
07/24/2026 16:55 0.6816 13.1450
07/24/2026 16:55 0.2859 13.1500
07/24/2026 16:55 4.3589 13.1500
07/24/2026 16:55 0.1811 13.1450
07/24/2026 16:55 1.1061 13.1450
07/24/2026 16:55 478 13.1400
07/24/2026 16:55 878 13.1400
07/24/2026 16:54 289 13.13229
07/24/2026 16:54 0.5855 13.1350
07/24/2026 16:54 0.2512 13.1350
07/24/2026 16:54 880 13.12951
07/24/2026 16:54 0.2223 13.1350
07/24/2026 16:54 242 13.1300
07/24/2026 16:54 202 13.1400
07/24/2026 16:54 202 13.1400
07/24/2026 16:54 202 13.1400
07/24/2026 16:54 230 13.1400
07/24/2026 16:54 202 13.1400
07/24/2026 16:54 1420 13.1400
07/24/2026 16:54 20 13.14489
07/24/2026 16:53 12.2855 13.1350
07/24/2026 16:53 228.3974 13.1350
07/24/2026 16:53 445 13.1300
07/24/2026 16:52 153 13.1250
07/24/2026 16:52 919 13.1250
07/24/2026 16:52 24 13.1250
07/24/2026 16:52 523 13.1250
07/24/2026 16:52 883 13.1250
07/24/2026 16:52 0.1545 13.1350
07/24/2026 16:52 204 13.1350
07/24/2026 16:52 2028 13.1350
07/24/2026 16:52 224 13.1350
07/24/2026 16:51 1261 13.13948
07/24/2026 16:51 3785 13.13954
07/24/2026 16:51 1433 13.13999
07/24/2026 16:51 1051 13.13724
07/24/2026 16:51 6.4535 13.1300
07/24/2026 16:51 225 13.1350
07/24/2026 16:51 228 13.1350
07/24/2026 16:50 756 13.13538
07/24/2026 16:50 1 13.1400
07/24/2026 16:50 3543 13.1350
07/24/2026 16:50 783 13.1350
07/24/2026 16:50 0.4559 13.1350
07/24/2026 16:50 583 13.1250
07/24/2026 16:50 583 13.1250
07/24/2026 16:50 6.3031 13.1300
07/24/2026 16:49 750 13.12255
07/24/2026 16:49 960 13.1175
07/24/2026 16:49 960 13.1175
07/24/2026 16:49 0.2681 13.1100
07/24/2026 16:49 26 13.1101
07/24/2026 16:49 1276 13.1150
07/24/2026 16:49 303 13.1175
07/24/2026 16:49 254.1514 13.1050
07/24/2026 16:47 1346 13.10495
07/24/2026 16:47 213 13.1000
07/24/2026 16:47 295 13.1000
07/24/2026 16:47 21 13.1000
07/24/2026 16:47 213 13.1050
07/24/2026 16:47 265.6581 13.1000
07/24/2026 16:47 5.6973 13.1150
07/24/2026 16:47 253 13.1100
07/24/2026 16:47 1414 13.1100
07/24/2026 16:46 180 13.1050
07/24/2026 16:46 1 13.10495
07/24/2026 16:46 0.0764 13.0950
07/24/2026 16:46 337 13.09444
07/24/2026 16:46 0.9739 13.0850
07/24/2026 16:45 30.5631 13.0850
07/24/2026 16:45 525 13.09101
07/24/2026 16:45 283 13.0900
07/24/2026 16:45 90 13.0950
07/24/2026 16:45 15 13.1000
07/24/2026 16:45 431 13.09803
07/24/2026 16:45 225 13.1000
07/24/2026 16:45 185 13.1000
07/24/2026 16:45 185 13.1000
07/24/2026 16:45 2 13.1050
07/24/2026 16:45 215 13.1050
07/24/2026 16:45 215 13.1050
07/24/2026 16:44 625 13.1100
07/24/2026 16:44 379 13.10803
07/24/2026 16:44 0.215 13.1150
07/24/2026 16:44 0.1357 13.1150
07/24/2026 16:44 1 13.1150
07/24/2026 16:44 475 13.1100
07/24/2026 16:44 610 13.1100
07/24/2026 16:44 499 13.1100
07/24/2026 16:44 833 13.1100
07/24/2026 16:43 245 13.1050
07/24/2026 16:43 245 13.1050
07/24/2026 16:43 257 13.1050
07/24/2026 16:43 1500 13.10652
07/24/2026 16:43 132 13.10304
07/24/2026 16:43 3.2229 13.1000
07/24/2026 16:43 0.676 13.1000
07/24/2026 16:43 11.3844 13.1100
07/24/2026 16:43 0.2013 13.1150
07/24/2026 16:42 0.0716 13.1150
07/24/2026 16:42 382 13.1100
07/24/2026 16:42 466 13.1100
07/24/2026 16:42 0.149 13.1100
07/24/2026 16:42 1346 13.1150
07/24/2026 16:42 4363 13.1150
07/24/2026 16:42 4363 13.1150
07/24/2026 16:42 90 13.10803
07/24/2026 16:42 352 13.1100
07/24/2026 16:42 5 13.1100
07/24/2026 16:42 474 13.1100
07/24/2026 16:42 472 13.1100
07/24/2026 16:41 977 13.1150
07/24/2026 16:41 0.1354 13.1200
07/24/2026 16:41 235 13.1150
07/24/2026 16:41 0.0755 13.1200
07/24/2026 16:41 336 13.1100
07/24/2026 16:41 238 13.1150
07/24/2026 16:41 238 13.1150
07/24/2026 16:41 912 13.1150
07/24/2026 16:41 928 13.1150
07/24/2026 16:40 184 13.1150
07/24/2026 16:40 257 13.1150
07/24/2026 16:40 159 13.1150
07/24/2026 16:40 441 13.1150
07/24/2026 16:40 600 13.1150
07/24/2026 16:40 1078 13.1150
07/24/2026 16:40 441 13.1150
07/24/2026 16:40 600 13.1150
07/24/2026 16:40 2119 13.1150
07/24/2026 16:40 84 13.1150
07/24/2026 16:40 928 13.1150
07/24/2026 16:40 507 13.1150
07/24/2026 16:40 600 13.1150
07/24/2026 16:40 297 13.1150
07/24/2026 16:40 287 13.1150
07/24/2026 16:40 84 13.1150
07/24/2026 16:40 510 13.1150
07/24/2026 16:40 928 13.1150
07/24/2026 16:40 679 13.1150
07/24/2026 16:40 267 13.1150
07/24/2026 16:40 883 13.1150
07/24/2026 16:40 848 13.1250
07/24/2026 16:40 90 13.1200
07/24/2026 16:40 91 13.1200
07/24/2026 16:40 2 13.1200
07/24/2026 16:39 84 13.1250
07/24/2026 16:39 943 13.1250
07/24/2026 16:39 67 13.1250
07/24/2026 16:39 466 13.1250
07/24/2026 16:39 514 13.1250
07/24/2026 16:39 943 13.1250
07/24/2026 16:39 1315 13.12651
07/24/2026 16:39 380 13.1250
07/24/2026 16:39 757 13.12991
07/24/2026 16:39 199 13.12802
07/24/2026 16:38 632 13.1300
07/24/2026 16:38 84 13.1300
07/24/2026 16:38 535 13.1300
07/24/2026 16:38 863 13.1300
07/24/2026 16:38 863 13.1300
07/24/2026 16:38 84 13.1300
07/24/2026 16:38 263 13.1300
07/24/2026 16:38 499 13.1300
07/24/2026 16:38 214 13.1300
07/24/2026 16:38 632 13.1300
07/24/2026 16:38 214 13.1300
07/24/2026 16:38 342 13.1300
07/24/2026 16:38 3.7861 13.1400
07/24/2026 16:38 0.3851 13.1400
07/24/2026 16:37 2998 13.13301
07/24/2026 16:37 546 13.1350
07/24/2026 16:37 378 13.1350
07/24/2026 16:37 468 13.1350
07/24/2026 16:37 878 13.1400
07/24/2026 16:37 500 13.1400
07/24/2026 16:37 251 13.1400
07/24/2026 16:37 230 13.1450
07/24/2026 16:37 539 13.1450
07/24/2026 16:37 75.6942 13.1450
07/24/2026 16:37 4 13.1450
07/24/2026 16:37 3 13.1450
07/24/2026 16:36 5.8085 13.1400
07/24/2026 16:36 505 13.1450
07/24/2026 16:36 393 13.1330
07/24/2026 16:36 456 13.1400
07/24/2026 16:36 180 13.1350
07/24/2026 16:36 0.3986 13.1450
07/24/2026 16:36 114 13.14266
07/24/2026 16:36 3 13.1450
07/24/2026 16:36 0.09 13.1450
07/24/2026 16:36 1 13.1450
07/24/2026 16:36 0.6677 13.1500
07/24/2026 16:35 1.1411 13.1500
07/24/2026 16:35 1250 13.14281
07/24/2026 16:35 498 13.1500
07/24/2026 16:35 172 13.1500
07/24/2026 16:35 893 13.1500
07/24/2026 16:35 274 13.1500
07/24/2026 16:35 520 13.1500
07/24/2026 16:35 257 13.1500
07/24/2026 16:35 514 13.1500
07/24/2026 16:35 913 13.1500
07/24/2026 16:35 10204 13.1505
07/24/2026 16:35 232 13.1450
07/24/2026 16:35 0.0905 13.1550
07/24/2026 16:34 0.0761 13.1400
07/24/2026 16:34 0.1255 13.1500
07/24/2026 16:34 229 13.1500
07/24/2026 16:34 186 13.1500
07/24/2026 16:34 43 13.1500
07/24/2026 16:34 8.496 13.1550
07/24/2026 16:34 9 13.1550
07/24/2026 16:34 8 13.1550
07/24/2026 16:34 77 13.14688
07/24/2026 16:34 227 13.14781
07/24/2026 16:34 106 13.15029
07/24/2026 16:34 241 13.1500
07/24/2026 16:34 410 13.1500
07/24/2026 16:33 0.0973 13.1600
07/24/2026 16:33 1.4209 13.1550
07/24/2026 16:33 654 13.1500
07/24/2026 16:33 420 13.1500
07/24/2026 16:32 209 13.1500
07/24/2026 16:32 418 13.1500
07/24/2026 16:32 349 13.1500
07/24/2026 16:32 342 13.1600
07/24/2026 16:32 2 13.1550
07/24/2026 16:32 2 13.1500
07/24/2026 16:32 2 13.1500
07/24/2026 16:32 220 13.1600
07/24/2026 16:32 24 13.1600
07/24/2026 16:32 0.0752 13.1700
07/24/2026 16:31 4.1945 13.1600
07/24/2026 16:31 426 13.1550
07/24/2026 16:31 48 13.16282
07/24/2026 16:31 213 13.1600
07/24/2026 16:31 504 13.1600
07/24/2026 16:31 0.473 13.1700
07/24/2026 16:31 0.5928 13.1650
07/24/2026 16:31 0.6378 13.1650
07/24/2026 16:30 266 13.1550
07/24/2026 16:30 34 13.1650
07/24/2026 16:30 84 13.1650
07/24/2026 16:30 1306 13.1650
07/24/2026 16:30 484 13.1625
07/24/2026 16:30 484 13.1625
07/24/2026 16:30 246 13.1650
07/24/2026 16:30 537 13.1650
07/24/2026 16:30 218 13.1650
07/24/2026 16:30 436 13.1650
07/24/2026 16:30 1620 13.1650
07/24/2026 16:30 0.1177 13.1700
07/24/2026 16:30 0.4017 13.1700
07/24/2026 16:30 0.1192 13.1700
07/24/2026 16:30 0.1534 13.1700
07/24/2026 16:30 0.1245 13.1700
07/24/2026 16:30 0.8565 13.1700
07/24/2026 16:30 0.1207 13.1700
07/24/2026 16:30 0.3189 13.1700
07/24/2026 16:30 0.5862 13.1700
07/24/2026 16:30 0.3964 13.1700
07/24/2026 16:30 0.3432 13.1700
07/24/2026 16:30 1.9749 13.1700
07/24/2026 16:29 0.7153 13.1700
07/24/2026 16:29 48 13.1650
07/24/2026 16:29 130 13.1650
07/24/2026 16:29 772 13.1650
07/24/2026 16:29 772 13.1650
07/24/2026 16:29 1127 13.1650
07/24/2026 16:29 1127 13.1650
07/24/2026 16:29 1173 13.1650
07/24/2026 16:29 1173 13.1650
07/24/2026 16:29 1793 13.1675
07/24/2026 16:29 1661 13.1600
07/24/2026 16:28 1039 13.1600
07/24/2026 16:28 535 13.1600
07/24/2026 16:28 535 13.1600
07/24/2026 16:28 424 13.1600
07/24/2026 16:28 527 13.1600
07/24/2026 16:28 256 13.1600
07/24/2026 16:28 1345 13.15302
07/24/2026 16:28 0.6568 13.1550
07/24/2026 16:28 478 13.1550
07/24/2026 16:28 413 13.1550
07/24/2026 16:28 252 13.1550
07/24/2026 16:28 84 13.1550
07/24/2026 16:28 595 13.1550
07/24/2026 16:28 508 13.1550
07/24/2026 16:28 180 13.1550
07/24/2026 16:28 23 13.1550
07/24/2026 16:28 203 13.1550
07/24/2026 16:28 813 13.1550
07/24/2026 16:27 7.1971 13.1550
07/24/2026 16:27 203 13.1650
07/24/2026 16:27 203 13.1650
07/24/2026 16:27 21.5743 13.1650
07/24/2026 16:27 264 13.1650
07/24/2026 16:27 216 13.16454
07/24/2026 16:26 243 13.1650
07/24/2026 16:26 486 13.1650
07/24/2026 16:26 538 13.1700
07/24/2026 16:26 202 13.1700
07/24/2026 16:26 486 13.1700
07/24/2026 16:26 84 13.1700
07/24/2026 16:26 0.3774 13.1700
07/24/2026 16:26 54.4596 13.1650
07/24/2026 16:25 305 13.15301
07/24/2026 16:25 273 13.1650
07/24/2026 16:25 84 13.1650
07/24/2026 16:25 828 13.1650
07/24/2026 16:25 434 13.1650
07/24/2026 16:25 250 13.1650
07/24/2026 16:25 200 13.1650
07/24/2026 16:24 676 13.1700
07/24/2026 16:24 217 13.1700
07/24/2026 16:24 217 13.1700
07/24/2026 16:24 210 13.1700
07/24/2026 16:24 47 13.1700
07/24/2026 16:24 286 13.1700
07/24/2026 16:24 863 13.1700
07/24/2026 16:24 224 13.1700
07/24/2026 16:23 10 13.16928
07/24/2026 16:22 8 13.1678
07/24/2026 16:22 186 13.1700
07/24/2026 16:22 209 13.1700
07/24/2026 16:21 243 13.17555
07/24/2026 16:21 14 13.1700
07/24/2026 16:21 418 13.1750
07/24/2026 16:21 716 13.1750
07/24/2026 16:21 143 13.1750
07/24/2026 16:21 143 13.1750
07/24/2026 16:21 215 13.1750
07/24/2026 16:21 215 13.1750
07/24/2026 16:21 400 13.1750
07/24/2026 16:21 3690 13.1700
07/24/2026 16:20 200 13.1700
07/24/2026 16:20 385 13.1700
07/24/2026 16:20 4.474 13.1650
07/24/2026 16:20 4 13.1700
07/24/2026 16:20 2356 13.1700
07/24/2026 16:20 0.6781 13.1700
07/24/2026 16:20 501 13.1700
07/24/2026 16:20 219 13.1700
07/24/2026 16:20 438 13.1700
07/24/2026 16:20 515 13.1700
07/24/2026 16:19 335 13.1661
07/24/2026 16:19 152 13.16165
07/24/2026 16:19 360 13.1650
07/24/2026 16:19 373 13.1650
07/24/2026 16:18 56.9692 13.1650
07/24/2026 16:18 400 13.1661
07/24/2026 16:18 3 13.1700
07/24/2026 16:18 245 13.1750
07/24/2026 16:18 490 13.1750
07/24/2026 16:18 648 13.1750
07/24/2026 16:18 69 13.1750
07/24/2026 16:17 254 13.1750
07/24/2026 16:17 0.0759 13.1700
07/24/2026 16:17 31.2946 13.1700
07/24/2026 16:17 226 13.18266
07/24/2026 16:17 876 13.1850
07/24/2026 16:17 214 13.1850
07/24/2026 16:16 0.4 13.1900
07/24/2026 16:16 107 13.1813
07/24/2026 16:16 1 13.1850
07/24/2026 16:16 232 13.1850
07/24/2026 16:16 4 13.1950
07/24/2026 16:16 3 13.1950
07/24/2026 16:15 1 13.1950
07/24/2026 16:15 1 13.1950
07/24/2026 16:15 677 13.1950
07/24/2026 16:15 232 13.1900
07/24/2026 16:15 265 13.1950
07/24/2026 16:15 873 13.1950
07/24/2026 16:15 400 13.1961
07/24/2026 16:15 423 13.19767
07/24/2026 16:15 240 13.2050
07/24/2026 16:15 240 13.2050
07/24/2026 16:15 239 13.2050
07/24/2026 16:15 479 13.2050
07/24/2026 16:15 988 13.2050
07/24/2026 16:15 2290 13.20525
07/24/2026 16:14 14 13.2000
07/24/2026 16:13 228 13.19769
07/24/2026 16:13 633 13.1977
07/24/2026 16:13 1 13.19611
07/24/2026 16:13 558 13.2000
07/24/2026 16:13 215 13.2000
07/24/2026 16:12 254 13.2000
07/24/2026 16:12 254 13.2000
07/24/2026 16:12 233 13.2000
07/24/2026 16:12 254 13.2000
07/24/2026 16:11 537 13.2050
07/24/2026 16:11 205 13.2050
07/24/2026 16:11 650 13.2050
07/24/2026 16:11 205 13.2050
07/24/2026 16:11 410 13.2050
07/24/2026 16:11 888 13.2050
07/24/2026 16:11 367 13.20771
07/24/2026 16:11 100 13.21055
07/24/2026 16:11 127 13.2150
07/24/2026 16:11 600 13.2150
07/24/2026 16:11 553 13.2150
07/24/2026 16:11 600 13.2150
07/24/2026 16:11 600 13.2150
07/24/2026 16:11 575 13.2100
07/24/2026 16:11 575 13.2100
07/24/2026 16:10 7.6543 13.2200
07/24/2026 16:10 909 13.20637
07/24/2026 16:10 0.0824 13.2050
07/24/2026 16:10 0.0767 13.2050
07/24/2026 16:10 416 13.2100
07/24/2026 16:10 175 13.2100
07/24/2026 16:10 468 13.2100
07/24/2026 16:10 808 13.2100
07/24/2026 16:10 231 13.2100
07/24/2026 16:10 234 13.2100
07/24/2026 16:10 2.3989 13.2100
07/24/2026 16:10 396 13.2150
07/24/2026 16:10 220 13.2150
07/24/2026 16:10 440 13.2150
07/24/2026 16:09 21 13.21772
07/24/2026 16:09 3 13.2150
07/24/2026 16:09 187 13.2100
07/24/2026 16:09 706 13.2100
07/24/2026 16:09 239 13.2100
07/24/2026 16:09 808 13.2100
07/24/2026 16:09 381 13.2100
07/24/2026 16:09 235 13.2100
07/24/2026 16:08 14.2483 13.2000
07/24/2026 16:08 8 13.19773
07/24/2026 16:08 700 13.19177
07/24/2026 16:07 0.0758 13.1850
07/24/2026 16:07 86 13.1900
07/24/2026 16:07 139 13.1900
07/24/2026 16:07 953 13.1900
07/24/2026 16:07 226 13.1950
07/24/2026 16:07 242 13.2000
07/24/2026 16:07 474 13.2000
07/24/2026 16:07 523 13.2000
07/24/2026 16:07 215 13.2000
07/24/2026 16:07 580 13.2000
07/24/2026 16:07 674 13.2000
07/24/2026 16:07 472 13.2000
07/24/2026 16:07 84 13.2000
07/24/2026 16:07 706 13.2000
07/24/2026 16:07 474 13.1950
07/24/2026 16:07 218 13.1950
07/24/2026 16:07 639 13.1950
07/24/2026 16:07 748 13.1950
07/24/2026 16:07 250 13.1950
07/24/2026 16:07 84 13.1950
07/24/2026 16:07 539 13.1950
07/24/2026 16:07 706 13.1950
07/24/2026 16:07 553 13.18999
07/24/2026 16:07 676 13.1950
07/24/2026 16:07 3115 13.1850
07/24/2026 16:06 600 13.18411
07/24/2026 16:06 706 13.1950
07/24/2026 16:06 252 13.2000
07/24/2026 16:06 252 13.2000
07/24/2026 16:06 504 13.2000
07/24/2026 16:06 1376 13.2000
07/24/2026 16:06 84.9523 13.2100
07/24/2026 16:05 1992 13.19175
07/24/2026 16:05 0.1129 13.1950
07/24/2026 16:05 2.0394 13.1950
07/24/2026 16:05 135 13.1900
07/24/2026 16:05 319 13.1900
07/24/2026 16:05 141 13.1900
07/24/2026 16:04 30 13.18638
07/24/2026 16:04 1.171 13.1900
07/24/2026 16:04 1 13.1900
07/24/2026 16:04 1 13.1900
07/24/2026 16:04 231 13.18415
07/24/2026 16:04 379 13.1900
07/24/2026 16:04 261 13.1900
07/24/2026 16:04 249 13.2000
07/24/2026 16:04 249 13.2000
07/24/2026 16:04 403 13.2000
07/24/2026 16:04 0.2566 13.2100
07/24/2026 16:03 150 13.2000
07/24/2026 16:03 293 13.1900
07/24/2026 16:03 254 13.1900
07/24/2026 16:03 688 13.1900
07/24/2026 16:03 121 13.1950
07/24/2026 16:03 243 13.1950
07/24/2026 16:03 318 13.1950
07/24/2026 16:03 182 13.1950
07/24/2026 16:03 200 13.1950
07/24/2026 16:03 84 13.1950
07/24/2026 16:03 369 13.1950
07/24/2026 16:03 630 13.1950
07/24/2026 16:02 375 13.2050
07/24/2026 16:02 641 13.2050
07/24/2026 16:02 1558 13.2100
07/24/2026 16:02 444 13.2100
07/24/2026 16:02 498 13.20846
07/24/2026 16:01 151 13.19778
07/24/2026 16:01 1 13.19861
07/24/2026 16:01 418 13.2000
07/24/2026 16:01 214 13.2000
07/24/2026 16:01 1130 13.2000
07/24/2026 16:01 4803 13.20025
07/24/2026 16:01 94 13.20075
07/24/2026 16:01 121 13.2000
07/24/2026 16:01 42 13.2000
07/24/2026 16:00 3 13.1900
07/24/2026 16:00 3 13.1900
07/24/2026 16:00 499 13.1900
07/24/2026 16:00 237 13.1900
07/24/2026 16:00 270 13.1850
07/24/2026 16:00 240 13.1800
07/24/2026 16:00 831 13.1700
07/24/2026 16:00 253 13.1700
07/24/2026 16:00 21 13.17715
07/24/2026 16:00 187 13.17864
07/24/2026 15:59 204 13.1800
07/24/2026 15:59 241 13.1800
07/24/2026 15:59 482 13.1800
07/24/2026 15:59 342 13.1800
07/24/2026 15:58 246 13.1800
07/24/2026 15:58 246 13.1800
07/24/2026 15:58 246 13.1800
07/24/2026 15:58 492 13.1800
07/24/2026 15:58 1278 13.1800
07/24/2026 15:58 3.7718 13.1900
07/24/2026 15:58 375 13.1811
07/24/2026 15:57 0.5418 13.1600
07/24/2026 15:57 1805 13.15976
07/24/2026 15:57 338 13.1600
07/24/2026 15:57 665 13.1600
07/24/2026 15:57 4.3762 13.1600
07/24/2026 15:57 411 13.1650
07/24/2026 15:57 704 13.1650
07/24/2026 15:57 414 13.1600
07/24/2026 15:57 12 13.15975
07/24/2026 15:57 595 13.1550
07/24/2026 15:57 230 13.1550
07/24/2026 15:57 84 13.1550
07/24/2026 15:57 691 13.1550
07/24/2026 15:57 706 13.1550
07/24/2026 15:57 234 13.1550
07/24/2026 15:56 202 13.1550
07/24/2026 15:56 202 13.1550
07/24/2026 15:56 404 13.1550
07/24/2026 15:56 774 13.1550
07/24/2026 15:56 190 13.15903
07/24/2026 15:56 0.5302 13.1650
07/24/2026 15:56 0.4931 13.1650
07/24/2026 15:56 381 13.1537
07/24/2026 15:56 2032 13.15131
07/24/2026 15:56 790 13.1550
07/24/2026 15:56 246 13.1550
07/24/2026 15:55 246 13.1550
07/24/2026 15:55 355 13.1550
07/24/2026 15:55 215 13.1600
07/24/2026 15:55 427 13.1600
07/24/2026 15:55 772 13.1600
07/24/2026 15:55 1 13.1500
07/24/2026 15:55 25 13.1500
07/24/2026 15:55 0.2173 13.1600
07/24/2026 15:55 0.2332 13.1600
07/24/2026 15:55 41.0646 13.1500
07/24/2026 15:55 71 13.1550
07/24/2026 15:55 123 13.1550
07/24/2026 15:55 188 13.15691
07/24/2026 15:54 1.0167 13.1700
07/24/2026 15:54 0.5712 13.1650
07/24/2026 15:54 486 13.1650
07/24/2026 15:54 243 13.1650
07/24/2026 15:54 1299 13.1663
07/24/2026 15:54 167 13.16529
07/24/2026 15:54 243 13.1750
07/24/2026 15:54 567 13.1750
07/24/2026 15:54 500 13.17629
07/24/2026 15:53 438 13.1850
07/24/2026 15:53 226 13.1850
07/24/2026 15:53 480 13.1850
07/24/2026 15:53 628 13.1850
07/24/2026 15:53 84 13.1850
07/24/2026 15:53 729 13.1850
07/24/2026 15:53 424 13.1800
07/24/2026 15:53 0.1411 13.1800
07/24/2026 15:53 199.6807 13.1700
07/24/2026 15:53 2 13.17484
07/24/2026 15:53 716 13.1750
07/24/2026 15:53 213 13.1750
07/24/2026 15:53 228 13.1750
07/24/2026 15:53 228 13.1750
07/24/2026 15:53 37 13.1750
07/24/2026 15:52 191 13.17628
07/24/2026 15:52 1.0907 13.1750
07/24/2026 15:52 0.4801 13.1850
07/24/2026 15:52 254 13.1850
07/24/2026 15:52 137 13.1950
07/24/2026 15:52 173 13.1950
07/24/2026 15:52 254 13.1950
07/24/2026 15:51 506 13.19706
07/24/2026 15:51 1 13.1975
07/24/2026 15:51 300 13.2000
07/24/2026 15:51 0.1038 13.2000
07/24/2026 15:51 215 13.2150
07/24/2026 15:51 430 13.2150
07/24/2026 15:51 349 13.2150
07/24/2026 15:50 0.7526 13.2200
07/24/2026 15:50 270 13.2150
07/24/2026 15:50 650 13.2100
07/24/2026 15:50 601 13.2150
07/24/2026 15:50 55 13.2150
07/24/2026 15:50 50 13.2150
07/24/2026 15:50 232 13.2250
07/24/2026 15:50 25.7089 13.2250
07/24/2026 15:49 50 13.23024
07/24/2026 15:49 464 13.2300
07/24/2026 15:49 232 13.2300
07/24/2026 15:49 2558 13.2400
07/24/2026 15:49 250 13.22627
07/24/2026 15:49 0.1821 13.2350
07/24/2026 15:49 179 13.2400
07/24/2026 15:48 0.6019 13.2250
07/24/2026 15:48 7522 13.21914
07/24/2026 15:48 505 13.21129
07/24/2026 15:47 377 13.21342
07/24/2026 15:47 0.2588 13.2150
07/24/2026 15:46 225 13.2050
07/24/2026 15:46 450 13.2050
07/24/2026 15:46 531 13.2050
07/24/2026 15:46 225 13.2050
07/24/2026 15:46 255 13.2061
07/24/2026 15:46 0.9644 13.2100
07/24/2026 15:46 510 13.2050
07/24/2026 15:46 307 13.2050
07/24/2026 15:45 0.5201 13.2000
07/24/2026 15:45 316 13.2050
07/24/2026 15:45 21 13.2050
07/24/2026 15:45 482 13.2050
07/24/2026 15:45 244 13.2050
07/24/2026 15:45 946 13.21005
07/24/2026 15:45 8 13.20792
07/24/2026 15:45 748 13.2100
07/24/2026 15:44 842 13.20813
07/24/2026 15:44 8.4275 13.2150
07/24/2026 15:44 37 13.2007
07/24/2026 15:44 422 13.20165
07/24/2026 15:44 37 13.20069
07/24/2026 15:44 1 13.2150
07/24/2026 15:44 1 13.2125
07/24/2026 15:44 404 13.2100
07/24/2026 15:44 523 13.2100
07/24/2026 15:44 808 13.2100
07/24/2026 15:44 84 13.2100
07/24/2026 15:44 706 13.2100
07/24/2026 15:43 0.336 13.2100
07/24/2026 15:43 406 13.2050
07/24/2026 15:43 329 13.2050
07/24/2026 15:43 427 13.2050
07/24/2026 15:43 0.1883 13.2250
07/24/2026 15:43 833 13.2200
07/24/2026 15:43 406 13.2200
07/24/2026 15:43 378 13.2250
07/24/2026 15:43 161 13.2250
07/24/2026 15:43 71 13.2250
07/24/2026 15:43 11 13.2250
07/24/2026 15:43 101 13.2250
07/24/2026 15:43 49 13.2250
07/24/2026 15:43 49 13.2250
07/24/2026 15:42 0.7862 13.2150
07/24/2026 15:42 1.507 13.2250
07/24/2026 15:42 823 13.2200
07/24/2026 15:42 823 13.2200
07/24/2026 15:42 267 13.2200
07/24/2026 15:42 242 13.2250
07/24/2026 15:41 0.0794 13.2300
07/24/2026 15:41 4.9366 13.2350
07/24/2026 15:41 5.307 13.2350
07/24/2026 15:41 5 13.2350
07/24/2026 15:41 5 13.2350
07/24/2026 15:41 180 13.2300
07/24/2026 15:41 231 13.2300
07/24/2026 15:41 466 13.2300
07/24/2026 15:41 0.2525 13.2300
07/24/2026 15:41 470 13.2400
07/24/2026 15:41 93 13.2450
07/24/2026 15:41 239 13.2450
07/24/2026 15:41 188 13.2450
07/24/2026 15:41 166 13.2450
07/24/2026 15:41 166 13.2450
07/24/2026 15:41 9 13.2500
07/24/2026 15:41 195 13.2450
07/24/2026 15:40 948 13.2450
07/24/2026 15:40 484 13.2450
07/24/2026 15:40 400 13.24701
07/24/2026 15:40 442 13.2500
07/24/2026 15:40 310 13.2550
07/24/2026 15:39 0.2486 13.2600
07/24/2026 15:39 26 13.2600
07/24/2026 15:39 510 13.2550
07/24/2026 15:38 535 13.2650
07/24/2026 15:38 8 13.2711
07/24/2026 15:38 282 13.2750
07/24/2026 15:38 239 13.2750
07/24/2026 15:38 478 13.2750
07/24/2026 15:38 833 13.2750
07/24/2026 15:38 129 13.2750
07/24/2026 15:38 4 13.2750
07/24/2026 15:38 9 13.27211
07/24/2026 15:37 1 13.2800
07/24/2026 15:37 521 13.2700
07/24/2026 15:37 599 13.2700
07/24/2026 15:37 37.5047 13.2650
07/24/2026 15:37 1054 13.2600
07/24/2026 15:37 1 13.25306
07/24/2026 15:37 104.1532 13.2550
07/24/2026 15:37 0.8764 13.2650
07/24/2026 15:36 2 13.26468
07/24/2026 15:36 24 13.2500
07/24/2026 15:36 700 13.2500
07/24/2026 15:36 600 13.2500
07/24/2026 15:36 382 13.2550
07/24/2026 15:35 212 13.2600
07/24/2026 15:35 230 13.2600
07/24/2026 15:35 230 13.2600
07/24/2026 15:35 6.2958 13.2700
07/24/2026 15:35 5.856 13.2700
07/24/2026 15:35 6 13.2700
07/24/2026 15:35 6 13.2700
07/24/2026 15:35 8 13.26486
07/24/2026 15:35 925 13.26165
07/24/2026 15:35 1 13.2700
07/24/2026 15:35 42 13.2700
07/24/2026 15:35 439 13.2700
07/24/2026 15:35 324 13.2700
07/24/2026 15:35 195 13.2700
07/24/2026 15:35 265 13.2700
07/24/2026 15:35 510 13.2700
07/24/2026 15:35 0.2593 13.2650
07/24/2026 15:35 0.2797 13.2650
07/24/2026 15:34 8 13.2511
07/24/2026 15:34 1415 13.25049
07/24/2026 15:34 499 13.2550
07/24/2026 15:34 525 13.2550
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 421 13.2600
07/24/2026 15:34 190 13.2600
07/24/2026 15:34 410 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 600 13.2600
07/24/2026 15:34 4 13.2600
07/24/2026 15:34 201 13.2600
07/24/2026 15:33 205 13.2600
07/24/2026 15:33 1350 13.25025
07/24/2026 15:33 5 13.25346
07/24/2026 15:33 3 13.2600
07/24/2026 15:33 1847 13.2600
07/24/2026 15:33 456 13.2600
07/24/2026 15:33 157 13.2600
07/24/2026 15:32 194 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:32 24 13.2450
07/24/2026 15:31 240 13.2350
07/24/2026 15:31 466 13.2350
07/24/2026 15:31 1 13.2350
07/24/2026 15:31 119 13.2350
07/24/2026 15:31 569 13.2400
07/24/2026 15:31 900 13.2450
07/24/2026 15:30 245 13.2550
07/24/2026 15:30 245 13.2550
07/24/2026 15:30 490 13.2550
07/24/2026 15:30 548 13.2600
07/24/2026 15:30 452 13.2600
07/24/2026 15:30 34 13.2650
07/24/2026 15:30 188 13.2650
07/24/2026 15:30 89 13.2650
07/24/2026 15:30 100 13.2650
07/24/2026 15:30 232 13.2700
07/24/2026 15:30 533 13.2600
07/24/2026 15:30 323 13.2600
07/24/2026 15:30 401 13.2600
07/24/2026 15:30 589 13.2600
07/24/2026 15:30 84 13.2550
07/24/2026 15:30 100 13.2550
07/24/2026 15:30 383 13.2550
07/24/2026 15:30 150 13.2500
07/24/2026 15:30 520 13.2500
07/24/2026 15:30 579 13.2500
07/24/2026 15:30 84 13.2500
07/24/2026 15:30 202 13.2500
07/24/2026 15:30 378 13.2500
07/24/2026 15:30 1 13.2450
07/24/2026 15:30 16 13.2450
07/24/2026 15:30 84 13.2450
07/24/2026 15:30 52 13.2450
07/24/2026 15:30 269 13.2450
07/24/2026 15:30 312 13.2500
07/24/2026 15:29 162 13.2550
07/24/2026 15:29 70 13.2550
07/24/2026 15:29 333 13.2550
07/24/2026 15:29 76 13.25819
07/24/2026 15:29 412 13.2650
07/24/2026 15:29 18 13.2650
07/24/2026 15:29 0.3998 13.2600
07/24/2026 15:28 578 13.25861
07/24/2026 15:28 75 13.26025
07/24/2026 15:27 215 13.2650
07/24/2026 15:27 535 13.2650
07/24/2026 15:27 112 13.2700
07/24/2026 15:27 220 13.2750
07/24/2026 15:27 212 13.2850
07/24/2026 15:27 200 13.2850
07/24/2026 15:27 555 13.2850
07/24/2026 15:27 249 13.2850
07/24/2026 15:27 249 13.2850
07/24/2026 15:27 748 13.2850
07/24/2026 15:26 10 13.28864
07/24/2026 15:26 190 13.2950
07/24/2026 15:26 84 13.2950
07/24/2026 15:26 119 13.2950
07/24/2026 15:26 3.3885 13.2950
07/24/2026 15:26 410 13.2950
07/24/2026 15:25 36 13.2950
07/24/2026 15:25 374 13.2900
07/24/2026 15:25 1138 13.2950
07/24/2026 15:25 137 13.2950
07/24/2026 15:24 77 13.2850
07/24/2026 15:24 39 13.28055
07/24/2026 15:24 187 13.28161
07/24/2026 15:24 60 13.2800
07/24/2026 15:24 1 13.2800
07/24/2026 15:24 6 13.28227
07/24/2026 15:23 74 13.28124
07/24/2026 15:23 425 13.27712
07/24/2026 15:22 0.1934 13.2850
07/24/2026 15:22 0.2086 13.2850
07/24/2026 15:21 3 13.28025
07/24/2026 15:21 0.749 13.2850
07/24/2026 15:19 417 13.2750
07/24/2026 15:19 271 13.2700
07/24/2026 15:19 54 13.2700
07/24/2026 15:19 452 13.2700
07/24/2026 15:19 355 13.2700
07/24/2026 15:19 24 13.2700
07/24/2026 15:19 7 13.2700
07/24/2026 15:18 740 13.2711
07/24/2026 15:16 2399 13.2576
07/24/2026 15:16 644 13.26341
07/24/2026 15:16 7.2241 13.2600
07/24/2026 15:15 452 13.2650
07/24/2026 15:14 500 13.25521
07/24/2026 15:14 7 13.25625
07/24/2026 15:14 233 13.25527
07/24/2026 15:14 500 13.25262
07/24/2026 15:13 535 13.2650
07/24/2026 15:13 84 13.2650
07/24/2026 15:13 332 13.2700
07/24/2026 15:13 357 13.2700
07/24/2026 15:13 2 13.2700
07/24/2026 15:12 82 13.2700
07/24/2026 15:10 476 13.2700
07/24/2026 15:10 1756 13.2700
07/24/2026 15:10 624 13.2700
07/24/2026 15:10 122 13.2700
07/24/2026 15:10 438 13.2700
07/24/2026 15:10 2313 13.27129
07/24/2026 15:10 562 13.27129
07/24/2026 15:08 0.5716 13.2600
07/24/2026 15:08 237 13.26194
07/24/2026 15:07 9 13.26193
07/24/2026 15:06 755 13.26096
07/24/2026 15:06 60 13.2600
07/24/2026 15:06 424 13.2600
07/24/2026 15:06 179 13.2600
07/24/2026 15:06 431 13.2600
07/24/2026 15:06 77 13.2600
07/24/2026 15:06 589 13.2600
07/24/2026 15:06 84 13.2600
07/24/2026 15:05 383 13.25335
07/24/2026 15:04 0.0755 13.2500
07/24/2026 15:04 113 13.25267
07/24/2026 15:03 1.1267 13.2600
07/24/2026 15:03 10 13.2500
07/24/2026 15:02 22 13.24691
07/24/2026 15:01 300 13.2469
07/24/2026 15:01 300 13.24768
07/24/2026 15:01 7.5066 13.2550
07/24/2026 15:00 423 13.2500
07/24/2026 15:00 245 13.2500
07/24/2026 15:00 235 13.2500
07/24/2026 15:00 579 13.2500
07/24/2026 15:00 430 13.2500
07/24/2026 15:00 468 13.2500
07/24/2026 15:00 325 13.2500
07/24/2026 15:00 982 13.2500
07/24/2026 15:00 2.3795 13.2550
07/24/2026 14:59 907 13.24689
07/24/2026 14:59 226 13.2450
07/24/2026 14:58 188 13.24778
07/24/2026 14:58 188 13.24525
07/24/2026 14:58 1.8241 13.2500
07/24/2026 14:58 1.294 13.2500
07/24/2026 14:57 8373 13.24279
07/24/2026 14:57 126 13.2450
07/24/2026 14:57 141 13.2450
07/24/2026 14:57 107 13.2450
07/24/2026 14:56 338 13.2550
07/24/2026 14:56 84 13.2550
07/24/2026 14:56 66 13.2550
07/24/2026 14:56 459 13.2550
07/24/2026 14:56 84 13.2550
07/24/2026 14:56 256 13.2550
07/24/2026 14:56 239 13.2600
07/24/2026 14:56 225 13.2600
07/24/2026 14:56 482 13.2600
07/24/2026 14:56 323 13.2600
07/24/2026 14:56 423 13.2600
07/24/2026 14:56 84 13.2600
07/24/2026 14:56 431 13.2600
07/24/2026 14:56 589 13.2600
07/24/2026 14:56 323 13.2550
07/24/2026 14:56 225 13.2550
07/24/2026 14:56 475 13.2550
07/24/2026 14:56 436 13.2550
07/24/2026 14:56 525 13.2550
07/24/2026 14:56 84 13.2550
07/24/2026 14:56 163 13.2550
07/24/2026 14:56 579 13.2500
07/24/2026 14:56 200 13.2500
07/24/2026 14:56 187 13.2478
07/24/2026 14:55 0.1406 13.2550
07/24/2026 14:55 0.1502 13.2550
07/24/2026 14:55 0.3424 13.2450
07/24/2026 14:55 368 13.2500
07/24/2026 14:55 258 13.2500
07/24/2026 14:54 378 13.25186
07/24/2026 14:53 7 13.24744
07/24/2026 14:53 150 13.2529
07/24/2026 14:53 440 13.2550
07/24/2026 14:53 233 13.2550
07/24/2026 14:53 100 13.2550
07/24/2026 14:53 265 13.2500
07/24/2026 14:53 100 13.2500
07/24/2026 14:53 233 13.2550
07/24/2026 14:53 84 13.2550
07/24/2026 14:53 417 13.2550
07/24/2026 14:53 525 13.2550
07/24/2026 14:53 472 13.2550
07/24/2026 14:53 706 13.2550
07/24/2026 14:53 384 13.2550
07/24/2026 14:53 48 13.2450
07/24/2026 14:53 84 13.2450
07/24/2026 14:53 200 13.2450
07/24/2026 14:53 652 13.2450
07/24/2026 14:53 290 13.2450
07/24/2026 14:53 470 13.2450
07/24/2026 14:53 84 13.2450
07/24/2026 14:53 411 13.2450
07/24/2026 14:53 632 13.2450
07/24/2026 14:53 84 13.2550
07/24/2026 14:53 500 13.2550
07/24/2026 14:53 320 13.2550
07/24/2026 14:53 684 13.2550
07/24/2026 14:53 352 13.2550
07/24/2026 14:53 28 13.2550
07/24/2026 14:53 145 13.2550
07/24/2026 14:53 84 13.2550
07/24/2026 14:53 7.5085 13.2650
07/24/2026 14:52 481 13.2650
07/24/2026 14:52 187 13.26243
07/24/2026 14:51 0.1247 13.2700
07/24/2026 14:50 559 13.26301
07/24/2026 14:50 378 13.26299
07/24/2026 14:50 391 13.26298
07/24/2026 14:50 755 13.25795
07/24/2026 14:49 485 13.2650
07/24/2026 14:49 0.1935 13.2650
07/24/2026 14:49 76 13.26199
07/24/2026 14:49 1 13.26978
07/24/2026 14:49 83 13.26198
07/24/2026 14:47 257 13.2650
07/24/2026 14:47 226 13.25742
07/24/2026 14:46 2263 13.2650
07/24/2026 14:46 106 13.2700
07/24/2026 14:46 128 13.2700
07/24/2026 14:45 0.0754 13.2600
07/24/2026 14:45 664 13.26195
07/24/2026 14:45 1 13.26977
07/24/2026 14:44 228 13.2650
07/24/2026 14:44 639 13.2650
07/24/2026 14:44 6 13.2650
07/24/2026 14:44 320 13.2650
07/24/2026 14:44 2 13.26982
07/24/2026 14:43 1.4996 13.2700
07/24/2026 14:43 21 13.26597
07/24/2026 14:43 1 13.2650
07/24/2026 14:43 2 13.2650
07/24/2026 14:42 700 13.26243
07/24/2026 14:42 248 13.2700
07/24/2026 14:42 35 13.2700
07/24/2026 14:42 408 13.2700
07/24/2026 14:41 200 13.2700
07/24/2026 14:41 6 13.2700
07/24/2026 14:40 1.4991 13.2750
07/24/2026 14:40 221.3476 13.2700
07/24/2026 14:39 546 13.2750
07/24/2026 14:39 1 13.2800
07/24/2026 14:38 418 13.2800
07/24/2026 14:38 236 13.2800
07/24/2026 14:38 10 13.27753
07/24/2026 14:38 340 13.27754
07/24/2026 14:36 31 13.2800
07/24/2026 14:36 230 13.2800
07/24/2026 14:36 353 13.2750
07/24/2026 14:35 3231 13.27669
07/24/2026 14:34 0.568 13.2750
07/24/2026 14:34 750 13.2850
07/24/2026 14:34 1534 13.28764
07/24/2026 14:33 0.0857 13.3000
07/24/2026 14:33 13.3752 13.2900
07/24/2026 14:33 15 13.28896
07/24/2026 14:33 753 13.29168
07/24/2026 14:32 0.6775 13.2850
07/24/2026 14:32 434 13.2850
07/24/2026 14:32 942 13.2850
07/24/2026 14:32 192 13.2850
07/24/2026 14:32 84 13.2900
07/24/2026 14:32 218 13.2900
07/24/2026 14:32 192 13.2900
07/24/2026 14:32 438 13.2900
07/24/2026 14:32 900 13.2899
07/24/2026 14:32 310 13.2900
07/24/2026 14:32 348 13.2900
07/24/2026 14:32 639 13.2900
07/24/2026 14:32 295 13.2900
07/24/2026 14:32 200 13.29265
07/24/2026 14:30 1497 13.28266
07/24/2026 14:29 376 13.2900
07/24/2026 14:29 619 13.2900
07/24/2026 14:29 227 13.2900
07/24/2026 14:29 624 13.2900
07/24/2026 14:29 456 13.2900
07/24/2026 14:28 2.2452 13.2950
07/24/2026 14:28 124 13.28267
07/24/2026 14:28 84 13.2900
07/24/2026 14:27 29.9473 13.2900
07/24/2026 14:27 76 13.2850
07/24/2026 14:26 3.6622 13.2900
07/24/2026 14:26 3.9368 13.2900
07/24/2026 14:26 4 13.2900
07/24/2026 14:26 4 13.2900
07/24/2026 14:25 12 13.28268
07/24/2026 14:25 480 13.2750
07/24/2026 14:25 217 13.2800
07/24/2026 14:24 1452 13.2800
07/24/2026 14:24 1048 13.2800
07/24/2026 14:24 3 13.2750
07/24/2026 14:23 0.7533 13.2750
07/24/2026 14:23 163 13.2750
07/24/2026 14:23 545 13.2750
07/24/2026 14:23 14.8119 13.2700
07/24/2026 14:22 9.75 13.2800
07/24/2026 14:21 30.1197 13.2800
07/24/2026 14:21 13 13.27269
07/24/2026 14:21 175 13.2750
07/24/2026 14:21 545 13.2750
07/24/2026 14:21 0.7578 13.2700
07/24/2026 14:20 200 13.27283
07/24/2026 14:20 0.911 13.2750
07/24/2026 14:20 64 13.2750
07/24/2026 14:20 2 13.27979
07/24/2026 14:19 113.0479 13.2800
07/24/2026 14:19 749 13.27001
07/24/2026 14:19 328 13.2750
07/24/2026 14:19 248 13.2750
07/24/2026 14:19 651 13.2750
07/24/2026 14:19 312 13.2750
07/24/2026 14:18 145 13.27662
07/24/2026 14:18 225 13.2750
07/24/2026 14:17 753 13.2750
07/24/2026 14:17 389 13.2750
07/24/2026 14:17 2 13.2750
07/24/2026 14:17 84 13.2750
07/24/2026 14:16 230 13.27115
07/24/2026 14:15 342 13.2700
07/24/2026 14:14 438 13.2700
07/24/2026 14:13 391 13.2650
07/24/2026 14:13 228 13.2650
07/24/2026 14:13 1276 13.2650
07/24/2026 14:13 21 13.2650
07/24/2026 14:13 848 13.2650
07/24/2026 14:13 535 13.2650
07/24/2026 14:12 966 13.26661
07/24/2026 14:12 0.6629 13.2750
07/24/2026 14:12 1 13.2750
07/24/2026 14:12 7 13.2750
07/24/2026 14:12 0.2674 13.2750
07/24/2026 14:09 0.364 13.2700
07/24/2026 14:09 252 13.2600
07/24/2026 14:09 337 13.2600
07/24/2026 14:08 202 13.25731
07/24/2026 14:08 111 13.25731
07/24/2026 14:08 95 13.2566
07/24/2026 14:06 31 13.2486
07/24/2026 14:05 86.4943 13.2450
07/24/2026 14:05 368 13.2550
07/24/2026 14:04 89.5319 13.2550
07/24/2026 14:04 1 13.2600
07/24/2026 14:04 480 13.2600
07/24/2026 14:02 0.077 13.2550
07/24/2026 14:02 230.4252 13.2650
07/24/2026 14:01 3.7713 13.2500
07/24/2026 14:01 296 13.2600
07/24/2026 14:01 240 13.2600
07/24/2026 14:01 1 13.2600
07/24/2026 14:01 1 13.2600
07/24/2026 14:00 3100 13.25739
07/24/2026 13:59 251 13.2650
07/24/2026 13:59 5000 13.2750
07/24/2026 13:58 589 13.2600
07/24/2026 13:58 22 13.2550
07/24/2026 13:58 331 13.2550
07/24/2026 13:58 84 13.2550
07/24/2026 13:58 213 13.2450
07/24/2026 13:58 1868 13.2450
07/24/2026 13:58 84 13.2450
07/24/2026 13:58 632 13.2450
07/24/2026 13:58 463 13.2450
07/24/2026 13:58 812 13.2450
07/24/2026 13:57 5 13.2500
07/24/2026 13:56 1130 13.2500
07/24/2026 13:54 37 13.24742
07/24/2026 13:54 30.9069 13.2450
07/24/2026 13:54 224 13.24741
07/24/2026 13:53 836 13.24619
07/24/2026 13:52 277 13.24742
07/24/2026 13:51 5 13.24073
07/24/2026 13:51 820 13.2450
07/24/2026 13:51 473 13.23616
07/24/2026 13:51 0.967 13.2350
07/24/2026 13:50 164 13.23752
07/24/2026 13:50 500 13.23615
07/24/2026 13:49 296 13.23614
07/24/2026 13:47 248 13.2350
07/24/2026 13:47 6 13.2350
07/24/2026 13:47 418 13.2400
07/24/2026 13:46 500 13.23613
07/24/2026 13:46 569 13.2400
07/24/2026 13:44 651 13.2400
07/24/2026 13:44 500 13.24056
07/24/2026 13:42 247 13.23753
07/24/2026 13:42 0.0747 13.2450
07/24/2026 13:42 0.7276 13.2350
07/24/2026 13:42 83 13.2400
07/24/2026 13:42 416 13.2400
07/24/2026 13:41 1787 13.23611
07/24/2026 13:40 601 13.23763
07/24/2026 13:40 474 13.2400
07/24/2026 13:39 40.7502 13.2350
07/24/2026 13:37 209 13.2400
07/24/2026 13:37 496 13.2400
07/24/2026 13:37 1.5025 13.2450
07/24/2026 13:37 129 13.2425
07/24/2026 13:37 218 13.2425
07/24/2026 13:37 218 13.2425
07/24/2026 13:37 49 13.2425
07/24/2026 13:37 25 13.2425
07/24/2026 13:37 227 13.2425
07/24/2026 13:37 317 13.2425
07/24/2026 13:37 317 13.2425
07/24/2026 13:37 726 13.2425
07/24/2026 13:37 726 13.2425
07/24/2026 13:37 641 13.2425
07/24/2026 13:37 179 13.2450
07/24/2026 13:36 2111 13.2425
07/24/2026 13:36 836 13.2450
07/24/2026 13:36 158 13.2450
07/24/2026 13:36 1009 13.2425
07/24/2026 13:36 1009 13.2425
07/24/2026 13:36 1392 13.2425
07/24/2026 13:36 1392 13.2425
07/24/2026 13:36 1392 13.2400
07/24/2026 13:36 1392 13.2400
07/24/2026 13:34 4 13.2400
07/24/2026 13:34 7.5151 13.2400
07/24/2026 13:33 3758 13.23455
07/24/2026 13:33 1.503 13.2400
07/24/2026 13:32 141 13.2350
07/24/2026 13:32 37 13.23401
07/24/2026 13:32 1000 13.2350
07/24/2026 13:32 0.0748 13.2400
07/24/2026 13:31 250 13.2350
07/24/2026 13:31 622 13.2350
07/24/2026 13:31 37 13.23456
07/24/2026 13:31 1.6324 13.2300
07/24/2026 13:31 162 13.2400
07/24/2026 13:31 85 13.2400
07/24/2026 13:31 85 13.2400
07/24/2026 13:31 173 13.2400
07/24/2026 13:31 3 13.2400
07/24/2026 13:31 72 13.2400
07/24/2026 13:29 219 13.2261
07/24/2026 13:28 250 13.22123
07/24/2026 13:27 74 13.22213
07/24/2026 13:27 22 13.22355
07/24/2026 13:27 640 13.2250
07/24/2026 13:25 32 13.22283
07/24/2026 13:25 199 13.2250
07/24/2026 13:25 37 13.22214
07/24/2026 13:25 220 13.22214
07/24/2026 13:24 70 13.22223
07/24/2026 13:24 810 13.22214
07/24/2026 13:24 810 13.22248
07/24/2026 13:23 143 13.2300
07/24/2026 13:23 245 13.2300
07/24/2026 13:23 8.8691 13.2150
07/24/2026 13:23 0.3787 13.2300
07/24/2026 13:22 0.3315 13.2200
07/24/2026 13:22 2500 13.2255
07/24/2026 13:22 289 13.2211
07/24/2026 13:21 280 13.2300
07/24/2026 13:21 245 13.2300
07/24/2026 13:20 2.037 13.2400
07/24/2026 13:20 1 13.2350
07/24/2026 13:20 595 13.2300
07/24/2026 13:20 825 13.2300
07/24/2026 13:20 559 13.2300
07/24/2026 13:19 37 13.22724
07/24/2026 13:18 0.1443 13.2350
07/24/2026 13:18 250 13.2300
07/24/2026 13:18 500 13.2350
07/24/2026 13:18 1100 13.2350
07/24/2026 13:17 200 13.2350
07/24/2026 13:17 30 13.2300
07/24/2026 13:17 3400 13.22525
07/24/2026 13:17 4593 13.2300
07/24/2026 13:17 9 13.2250
07/24/2026 13:15 4 13.2250
07/24/2026 13:15 1.5042 13.2300
07/24/2026 13:15 93 13.22225
07/24/2026 13:15 1361 13.2211
07/24/2026 13:14 1.3159 13.2300
07/24/2026 13:14 13 13.2250
07/24/2026 13:14 612 13.2250
07/24/2026 13:13 121 13.21726
07/24/2026 13:12 250 13.21886
07/24/2026 13:12 0.5299 13.2250
07/24/2026 13:12 733 13.2250
07/24/2026 13:11 198 13.22613
07/24/2026 13:11 80 13.2250
07/24/2026 13:11 0.7278 13.2250
07/24/2026 13:11 480 13.22555
07/24/2026 13:11 757 13.22555
07/24/2026 13:11 28 13.2250
07/24/2026 13:10 174 13.2250
07/24/2026 13:10 84 13.2250
07/24/2026 13:10 297 13.2250
07/24/2026 13:10 84 13.2250
07/24/2026 13:10 451 13.2200
07/24/2026 13:10 549 13.2200
07/24/2026 13:10 1 13.22234
07/24/2026 13:09 0.194 13.2300
07/24/2026 13:09 0.2076 13.2300
07/24/2026 13:09 575 13.22235
07/24/2026 13:09 380 13.2300
07/24/2026 13:09 766 13.2300
07/24/2026 13:09 56.7076 13.2350
07/24/2026 13:08 600 13.2350
07/24/2026 13:08 455 13.2350
07/24/2026 13:08 622 13.2350
07/24/2026 13:08 357 13.2350
07/24/2026 13:08 0.4809 13.2450
07/24/2026 13:07 800 13.2400
07/24/2026 13:06 1512 13.2350
07/24/2026 13:06 203 13.2350
07/24/2026 13:06 1015 13.2350
07/24/2026 13:06 238 13.2350
07/24/2026 13:04 36.4721 13.2400
07/24/2026 13:04 77 13.2361
07/24/2026 13:03 40 13.2350
07/24/2026 13:03 0.1502 13.2450
07/24/2026 13:03 378 13.2361
07/24/2026 13:03 60.4458 13.2350
07/24/2026 13:01 690 13.2350
07/24/2026 13:00 7.7597 13.2350
07/24/2026 13:00 500 13.2350
07/24/2026 13:00 407 13.2300
07/24/2026 12:58 162 13.2350
07/24/2026 12:58 227 13.2350
07/24/2026 12:57 1 13.2350
07/24/2026 12:57 550 13.2350
07/24/2026 12:56 150 13.22736
07/24/2026 12:56 0.452 13.2300
07/24/2026 12:56 136 13.22246
07/24/2026 12:56 67 13.2300
07/24/2026 12:56 240 13.2300
07/24/2026 12:56 0.5598 13.2350
07/24/2026 12:56 7.5179 13.2350
07/24/2026 12:55 40 13.2250
07/24/2026 12:55 3.4822 13.2300
07/24/2026 12:54 500 13.22555
07/24/2026 12:54 800 13.22525
07/24/2026 12:54 7.5457 13.2300
07/24/2026 12:54 7.5179 13.2350
07/24/2026 12:54 440 13.2300
07/24/2026 12:53 860 13.2261
07/24/2026 12:53 475 13.2261
07/24/2026 12:52 379 13.22549
07/24/2026 12:52 126 13.2300
07/24/2026 12:52 362 13.2300
07/24/2026 12:52 274 13.2300
07/24/2026 12:52 362 13.2300
07/24/2026 12:52 262 13.2300
07/24/2026 12:52 246 13.2300
07/24/2026 12:52 1.5066 13.2350
07/24/2026 12:50 0.3755 13.2350
07/24/2026 12:50 0.1624 13.2400
07/24/2026 12:50 4404 13.23247
07/24/2026 12:50 580 13.2350
07/24/2026 12:49 235 13.22626
07/24/2026 12:49 56 13.22748
07/24/2026 12:49 19 13.2300
07/24/2026 12:48 622 13.2350
07/24/2026 12:47 0.3006 13.2400
07/24/2026 12:47 410 13.2350
07/24/2026 12:46 14 13.23249
07/24/2026 12:46 203 13.2350
07/24/2026 12:46 253 13.2350
07/24/2026 12:46 121 13.2350
07/24/2026 12:45 9.2764 13.2400
07/24/2026 12:45 340 13.2400
07/24/2026 12:45 0.6603 13.2350
07/24/2026 12:45 732 13.2400
07/24/2026 12:45 1000 13.2400
07/24/2026 12:45 147 13.2400
07/24/2026 12:45 853 13.2400
07/24/2026 12:45 147 13.2400
07/24/2026 12:45 1000 13.2400
07/24/2026 12:45 1000 13.2400
07/24/2026 12:45 1000 13.2400
07/24/2026 12:45 569 13.2400
07/24/2026 12:45 11.3313 13.2450
07/24/2026 12:44 2526 13.2361
07/24/2026 12:43 1185 13.23512
07/24/2026 12:43 1235 13.2350
07/24/2026 12:43 1000 13.2350
07/24/2026 12:43 342 13.2350
07/24/2026 12:43 40 13.2350
07/24/2026 12:43 392 13.2350
07/24/2026 12:43 622 13.2350
07/24/2026 12:43 1000 13.2350
07/24/2026 12:43 250 13.23555
07/24/2026 12:42 1.5529 13.2400
07/24/2026 12:42 360 13.2400
07/24/2026 12:42 2.0242 13.2450
07/24/2026 12:42 4.5104 13.2450
07/24/2026 12:41 125 13.2350
07/24/2026 12:41 622 13.2350
07/24/2026 12:41 500 13.2350
07/24/2026 12:41 753 13.2400
07/24/2026 12:40 825 13.2350
07/24/2026 12:40 418 13.2350
07/24/2026 12:40 700 13.2350
07/24/2026 12:40 500 13.2350
07/24/2026 12:40 622 13.2350
07/24/2026 12:40 48 13.2400
07/24/2026 12:40 256 13.2400
07/24/2026 12:39 3.2673 13.2300
07/24/2026 12:39 112 13.2325
07/24/2026 12:39 4020 13.23065
07/24/2026 12:39 0.7515 13.2400
07/24/2026 12:39 0.0891 13.2400
07/24/2026 12:37 344 13.2400
07/24/2026 12:37 3956 13.2311
07/24/2026 12:37 150 13.23208
07/24/2026 12:37 364 13.2400
07/24/2026 12:37 134 13.2400
07/24/2026 12:37 753 13.2400
07/24/2026 12:36 103 13.23555
07/24/2026 12:36 500 13.2350
07/24/2026 12:36 500 13.2350
07/24/2026 12:36 528 13.2350
07/24/2026 12:36 500 13.2350
07/24/2026 12:36 1512 13.23249
07/24/2026 12:36 303 13.23555
07/24/2026 12:35 75 13.2326
07/24/2026 12:35 1.4547 13.2400
07/24/2026 12:34 3 13.2400
07/24/2026 12:34 371 13.2350
07/24/2026 12:34 638 13.2350
07/24/2026 12:34 10 13.2450
07/24/2026 12:34 249 13.2450
07/24/2026 12:34 30 13.23625
07/24/2026 12:33 22.5283 13.2500
07/24/2026 12:33 1.2 13.2500
07/24/2026 12:33 130 13.2450
07/24/2026 12:33 374 13.2450
07/24/2026 12:33 935 13.2450
07/24/2026 12:33 500 13.2450
07/24/2026 12:33 500 13.2450
07/24/2026 12:33 1 13.24973
07/24/2026 12:32 500 13.2400
07/24/2026 12:32 500 13.2400
07/24/2026 12:32 500 13.2400
07/24/2026 12:32 76 13.2411
07/24/2026 12:32 35 13.2500
07/24/2026 12:32 402 13.2500
07/24/2026 12:32 603 13.2500
07/24/2026 12:32 538 13.2450
07/24/2026 12:32 369 13.2450
07/24/2026 12:31 116.648 13.2400
07/24/2026 12:31 3.7576 13.2400
07/24/2026 12:30 297 13.2400
07/24/2026 12:30 791 13.2400
07/24/2026 12:30 1509 13.2400
07/24/2026 12:30 141 13.2450
07/24/2026 12:30 225 13.2450
07/24/2026 12:30 147 13.2500
07/24/2026 12:30 173 13.2500
07/24/2026 12:30 600 13.2500
07/24/2026 12:30 100 13.2500
07/24/2026 12:30 464 13.2500
07/24/2026 12:30 385 13.2500
07/24/2026 12:30 84 13.2500
07/24/2026 12:30 430 13.2500
07/24/2026 12:30 643 13.2500
07/24/2026 12:30 235 13.2400
07/24/2026 12:30 27879 13.23334
07/24/2026 12:30 356 13.2400
07/24/2026 12:30 24 13.2400
07/24/2026 12:30 2785 13.2400
07/24/2026 12:30 378 13.23555
07/24/2026 12:29 30 13.2350
07/24/2026 12:29 15 13.2350
07/24/2026 12:29 1904 13.2350
07/24/2026 12:29 412 13.2350
07/24/2026 12:29 490 13.2350
07/24/2026 12:29 406 13.2300
07/24/2026 12:29 500 13.2300
07/24/2026 12:29 84 13.2300
07/24/2026 12:29 943 13.2300
07/24/2026 12:29 559 13.2300
07/24/2026 12:29 191 13.2400
07/24/2026 12:29 452 13.2350
07/24/2026 12:29 167 13.2350
07/24/2026 12:29 1005 13.2350
07/24/2026 12:29 324 13.2350
07/24/2026 12:29 100 13.2350
07/24/2026 12:29 325 13.2350
07/24/2026 12:29 362 13.2350
07/24/2026 12:29 84 13.2350
07/24/2026 12:29 622 13.2350
07/24/2026 12:29 395 13.2300
07/24/2026 12:29 559 13.2300
07/24/2026 12:29 286 13.2300
07/24/2026 12:29 150 13.2300
07/24/2026 12:29 84 13.2300
07/24/2026 12:29 145 13.2300
07/24/2026 12:29 797 13.2300
07/24/2026 12:29 292 13.2211
07/24/2026 12:29 208 13.2300
07/24/2026 12:29 381 13.2300
07/24/2026 12:29 100 13.2300
07/24/2026 12:29 373 13.2300
07/24/2026 12:29 439 13.2300
07/24/2026 12:29 84 13.2300
07/24/2026 12:29 409 13.2300
07/24/2026 12:29 559 13.2300
07/24/2026 12:29 2.9062 13.2200
07/24/2026 12:29 76 13.22156
07/24/2026 12:28 35 13.22321
07/24/2026 12:28 18 13.22161
07/24/2026 12:28 521 13.2200
07/24/2026 12:27 242 13.2200
07/24/2026 12:27 50 13.21251
07/24/2026 12:26 0.2232 13.2150
07/24/2026 12:26 14 13.21099
07/24/2026 12:26 15 13.21314
07/24/2026 12:25 913 13.2200
07/24/2026 12:25 697 13.22166
07/24/2026 12:24 2458 13.2200
07/24/2026 12:24 550 13.22333
07/24/2026 12:24 135 13.2200
07/24/2026 12:23 240 13.2200
07/24/2026 12:23 1152 13.21791
07/24/2026 12:23 460 13.2179
07/24/2026 12:22 5 13.2150
07/24/2026 12:22 358 13.2200
07/24/2026 12:22 441 13.21843
07/24/2026 12:22 4.9512 13.2150
07/24/2026 12:21 2.7183 13.2250
07/24/2026 12:21 444 13.21789
07/24/2026 12:20 547 13.21788
07/24/2026 12:20 362 13.2200
07/24/2026 12:20 299 13.2200
07/24/2026 12:20 362 13.2200
07/24/2026 12:20 432 13.2200
07/24/2026 12:19 1 13.22974
07/24/2026 12:18 514 13.2250
07/24/2026 12:18 1207 13.22172
07/24/2026 12:18 264 13.2250
07/24/2026 12:17 0.2819 13.2300
07/24/2026 12:17 612 13.2250
07/24/2026 12:16 14 13.2150
07/24/2026 12:16 178 13.2150
07/24/2026 12:16 84 13.2150
07/24/2026 12:16 401 13.2200
07/24/2026 12:16 821 13.2200
07/24/2026 12:14 1 13.22972
07/24/2026 12:14 7.5208 13.2300
07/24/2026 12:14 13 13.22354
07/24/2026 12:13 233 13.2200
07/24/2026 12:13 342 13.2200
07/24/2026 12:13 124 13.2200
07/24/2026 12:13 401 13.2200
07/24/2026 12:13 98 13.2200
07/24/2026 12:13 298 13.2200
07/24/2026 12:13 84 13.2200
07/24/2026 12:13 367 13.2200
07/24/2026 12:13 15.1286 13.2200
07/24/2026 12:13 1655 13.22287
07/24/2026 12:13 12 13.22452
07/24/2026 12:13 375 13.22076
07/24/2026 12:12 1300 13.2300
07/24/2026 12:12 110 13.2250
07/24/2026 12:12 390 13.2250
07/24/2026 12:12 340 13.2250
07/24/2026 12:12 372 13.2300
07/24/2026 12:12 500 13.2300
07/24/2026 12:12 500 13.2300
07/24/2026 12:12 500 13.2300
07/24/2026 12:12 488 13.2300
07/24/2026 12:12 500 13.2300
07/24/2026 12:11 12 13.23043
07/24/2026 12:11 403 13.2350
07/24/2026 12:11 84 13.2350
07/24/2026 12:11 622 13.2350
07/24/2026 12:11 190 13.2350
07/24/2026 12:11 227 13.2350
07/24/2026 12:11 756 13.23098
07/24/2026 12:11 74 13.23045
07/24/2026 12:11 375 13.2305
07/24/2026 12:09 0.1695 13.2300
07/24/2026 12:08 6.6355 13.2300
07/24/2026 12:08 64 13.2300
07/24/2026 12:08 16 13.2300
07/24/2026 12:08 484 13.2300
07/24/2026 12:08 500 13.2300
07/24/2026 12:07 4 13.2350
07/24/2026 12:07 156 13.2350
07/24/2026 12:07 480 13.2300
07/24/2026 12:07 903 13.2300
07/24/2026 12:07 147 13.2300
07/24/2026 12:07 679 13.2300
07/24/2026 12:07 271 13.2300
07/24/2026 12:07 245 13.2300
07/24/2026 12:07 255 13.2300
07/24/2026 12:07 0.2941 13.2300
07/24/2026 12:07 0.2731 13.2300
07/24/2026 12:07 303 13.23055
07/24/2026 12:06 12.4671 13.2400
07/24/2026 12:06 764 13.2350
07/24/2026 12:06 739 13.2350
07/24/2026 12:06 622 13.2350
07/24/2026 12:06 413 13.23555
07/24/2026 12:06 1200 13.23555
07/24/2026 12:05 3.7576 13.2400
07/24/2026 12:05 141 13.2350
07/24/2026 12:05 0.8905 13.2400
07/24/2026 12:04 483 13.2311
07/24/2026 12:04 3.9079 13.2400
07/24/2026 12:04 433 13.2311
07/24/2026 12:04 187 13.23198
07/24/2026 12:03 245 13.2300
07/24/2026 12:03 96 13.2300
07/24/2026 12:03 193 13.23055
07/24/2026 12:03 63 13.2350
07/24/2026 12:03 538 13.2350
07/24/2026 12:03 84 13.2350
07/24/2026 12:03 84 13.2350
07/24/2026 12:03 453 13.2350
07/24/2026 12:02 3.9267 13.2350
07/24/2026 12:02 185 13.23199
07/24/2026 12:01 218 13.2350
07/24/2026 12:01 1173 13.2350
07/24/2026 12:01 709 13.2350
07/24/2026 12:00 1750 13.2311
07/24/2026 12:00 300 13.2310
07/24/2026 11:59 0.2504 13.2300
07/24/2026 11:59 6.5423 13.2400
07/24/2026 11:58 1.503 13.2400
07/24/2026 11:58 1.9156 13.2300
07/24/2026 11:57 0.5955 13.2300
07/24/2026 11:57 0.8324 13.2300
07/24/2026 11:57 307 13.23201
07/24/2026 11:56 600 13.23202
07/24/2026 11:56 15 13.23212
07/24/2026 11:55 3024 13.23056
07/24/2026 11:55 87 13.2300
07/24/2026 11:55 348 13.2300
07/24/2026 11:55 500 13.2300
07/24/2026 11:55 1 13.2350
07/24/2026 11:55 267 13.23283
07/24/2026 11:55 94 13.23213
07/24/2026 11:54 3.7793 13.2300
07/24/2026 11:54 500 13.2300
07/24/2026 11:54 190 13.2300
07/24/2026 11:54 488 13.2300
07/24/2026 11:54 12 13.2300
07/24/2026 11:54 515 13.23112
07/24/2026 11:53 1512 13.23143
07/24/2026 11:53 302 13.2305
07/24/2026 11:53 132 13.2300
07/24/2026 11:53 462 13.2300
07/24/2026 11:53 368 13.2300
07/24/2026 11:53 610 13.2300
07/24/2026 11:53 34.4231 13.2350
07/24/2026 11:52 60 13.2300
07/24/2026 11:52 132 13.2300
07/24/2026 11:52 368 13.2300
07/24/2026 11:52 1223 13.23056
07/24/2026 11:52 1348 13.23055
07/24/2026 11:52 1.7755 13.2300
07/24/2026 11:51 1287 13.22634
07/24/2026 11:51 1 13.2350
07/24/2026 11:51 97.021 13.2350
07/24/2026 11:51 740 13.2350
07/24/2026 11:51 534 13.2350
07/24/2026 11:51 364 13.2350
07/24/2026 11:51 214 13.2350
07/24/2026 11:51 216 13.2350
07/24/2026 11:51 622 13.2350
07/24/2026 11:51 1406 13.2350
07/24/2026 11:51 187 13.23783
07/24/2026 11:49 0.8753 13.2450
07/24/2026 11:49 0.8146 13.2450
07/24/2026 11:49 1770 13.23637
07/24/2026 11:48 15.0245 13.2450
07/24/2026 11:48 66 13.2344
07/24/2026 11:47 375 13.23441
07/24/2026 11:47 86 13.2350
07/24/2026 11:47 234 13.2350
07/24/2026 11:46 244 13.2400
07/24/2026 11:46 410 13.2400
07/24/2026 11:46 1 13.2500
07/24/2026 11:45 84 13.2450
07/24/2026 11:45 546 13.2450
07/24/2026 11:45 180 13.2450
07/24/2026 11:45 632 13.2450
07/24/2026 11:45 356 13.2450
07/24/2026 11:45 184 13.2450
07/24/2026 11:45 1289 13.2461
07/24/2026 11:44 300 13.24804
07/24/2026 11:44 153 13.2500
07/24/2026 11:44 61 13.2500
07/24/2026 11:44 643 13.2500
07/24/2026 11:44 214 13.2500
07/24/2026 11:43 100 13.2500
07/24/2026 11:43 1158 13.2400
07/24/2026 11:43 341 13.2450
07/24/2026 11:42 230 13.2400
07/24/2026 11:42 356 13.2450
07/24/2026 11:42 204 13.2450
07/24/2026 11:42 3460 13.24423
07/24/2026 11:41 8584 13.2450
07/24/2026 11:41 253 13.2500
07/24/2026 11:41 579 13.2500
07/24/2026 11:41 388 13.2500
07/24/2026 11:41 158 13.2500
07/24/2026 11:41 223 13.2500
07/24/2026 11:41 84 13.2500
07/24/2026 11:41 568 13.2600
07/24/2026 11:41 589 13.2600
07/24/2026 11:41 300 13.2600
07/24/2026 11:41 234 13.2600
07/24/2026 11:41 643 13.2600
07/24/2026 11:41 530 13.25432
07/24/2026 11:41 813 13.2550
07/24/2026 11:41 101 13.2600
07/24/2026 11:40 320 13.25401
07/24/2026 11:40 145 13.2550
07/24/2026 11:40 325 13.2550
07/24/2026 11:40 152 13.23922
07/24/2026 11:40 351 13.2550
07/24/2026 11:40 330 13.2550
07/24/2026 11:40 313 13.2550
07/24/2026 11:40 1 13.2600
07/24/2026 11:40 652 13.2550
07/24/2026 11:40 169 13.2500
07/24/2026 11:40 274 13.2500
07/24/2026 11:40 331 13.2500
07/24/2026 11:40 324 13.2500
07/24/2026 11:40 643 13.2500
07/24/2026 11:40 600 13.2500
07/24/2026 11:40 265 13.2500
07/24/2026 11:40 200 13.2500
07/24/2026 11:40 368 13.2500
07/24/2026 11:40 84 13.2500
07/24/2026 11:40 492 13.2500
07/24/2026 11:40 2500 13.2500
07/24/2026 11:40 377 13.2450
07/24/2026 11:40 316 13.2450
07/24/2026 11:40 250 13.2350
07/24/2026 11:40 84 13.2350
07/24/2026 11:40 596 13.2350
07/24/2026 11:40 622 13.2350
07/24/2026 11:40 374 13.2350
07/24/2026 11:40 643 13.2350
07/24/2026 11:40 201 13.2350
07/24/2026 11:40 323 13.2350
07/24/2026 11:39 306 13.2300
07/24/2026 11:39 385 13.2300
07/24/2026 11:39 3850 13.2300
07/24/2026 11:39 0.0862 13.2300
07/24/2026 11:39 34 13.2241
07/24/2026 11:39 7.6076 13.2250
07/24/2026 11:39 1150 13.2300
07/24/2026 11:39 0.7903 13.2350
07/24/2026 11:38 665 13.23211
07/24/2026 11:38 0.915 13.2350
07/24/2026 11:38 420 13.2300
07/24/2026 11:37 0.8183 13.2350
07/24/2026 11:37 237 13.2292
07/24/2026 11:37 45 13.22844
07/24/2026 11:37 50 13.2350
07/24/2026 11:37 67 13.22919
07/24/2026 11:36 2.0295 13.2350
07/24/2026 11:36 1.5109 13.2350
07/24/2026 11:35 38 13.2300
07/24/2026 11:35 729 13.2300
07/24/2026 11:35 818 13.2300
07/24/2026 11:34 6.6219 13.2300
07/24/2026 11:34 1239 13.23418
07/24/2026 11:31 16 13.23426
07/24/2026 11:31 641 13.23417
07/24/2026 11:31 1000 13.23353
07/24/2026 11:31 38.0726 13.2300
07/24/2026 11:30 355 13.2300
07/24/2026 11:30 249 13.2300
07/24/2026 11:29 15 13.23927
07/24/2026 11:28 257 13.2450
07/24/2026 11:26 375 13.23838
07/24/2026 11:26 326 13.24409
07/24/2026 11:26 227 13.24408
07/24/2026 11:26 1315 13.2450
07/24/2026 11:26 194 13.2450
07/24/2026 11:25 300 13.24407
07/24/2026 11:25 19 13.24036
07/24/2026 11:23 1 13.2500
07/24/2026 11:23 187 13.2450
07/24/2026 11:23 2542 13.24401
07/24/2026 11:23 0.4 13.2500
07/24/2026 11:23 56 13.24348
07/24/2026 11:21 88 13.2440
07/24/2026 11:21 302.2289 13.2350
07/24/2026 11:21 184.7197 13.2350
07/24/2026 11:20 465 13.2400
07/24/2026 11:19 739.0238 13.2350
07/24/2026 11:19 483 13.2400
07/24/2026 11:19 1 13.2350
07/24/2026 11:19 2 13.2350
07/24/2026 11:19 863 13.23428
07/24/2026 11:19 120 13.23306
07/24/2026 11:18 56 13.2300
07/24/2026 11:18 493 13.2350
07/24/2026 11:18 18 13.23536
07/24/2026 11:17 294 13.2370
07/24/2026 11:17 0.3882 13.2400
07/24/2026 11:17 59.8708 13.2350
07/24/2026 11:17 33 13.23697
07/24/2026 11:16 300 13.23696
07/24/2026 11:16 379 13.23387
07/24/2026 11:16 226 13.2350
07/24/2026 11:16 259 13.2350
07/24/2026 11:14 272 13.2350
07/24/2026 11:14 121 13.2300
07/24/2026 11:14 475 13.2300
07/24/2026 11:14 84 13.2300
07/24/2026 11:14 357 13.2300
07/24/2026 11:14 685 13.2300
07/24/2026 11:14 127 13.2300
07/24/2026 11:14 151 13.2350
07/24/2026 11:14 291 13.2400
07/24/2026 11:14 3775 13.2450
07/24/2026 11:12 607 13.2400
07/24/2026 11:12 358 13.2400
07/24/2026 11:12 37 13.23929
07/24/2026 11:12 320 13.24386
07/24/2026 11:11 439 13.24074
07/24/2026 11:10 282 13.2400
07/24/2026 11:10 226 13.2400
07/24/2026 11:10 14 13.2343
07/24/2026 11:10 3.7576 13.2400
07/24/2026 11:10 841 13.23787
07/24/2026 11:09 2126 13.2400
07/24/2026 11:09 205 13.2400
07/24/2026 11:09 3 13.2400
07/24/2026 11:09 252 13.2400
07/24/2026 11:08 149 13.23431
07/24/2026 11:08 110 13.2357
07/24/2026 11:07 638 13.23432
07/24/2026 11:05 0.7925 13.2350
07/24/2026 11:05 68 13.22933
07/24/2026 11:04 0.1844 13.2350
07/24/2026 11:04 2297 13.2300
07/24/2026 11:04 430 13.22948
07/24/2026 11:04 0.0636 13.2250
07/24/2026 11:03 37 13.21722
07/24/2026 11:03 2641 13.21803
07/24/2026 11:03 170 13.21854
07/24/2026 11:03 23 13.21854
07/24/2026 11:02 5.2685 13.2200
07/24/2026 11:02 74 13.21513
07/24/2026 11:02 1 13.2200
07/24/2026 11:02 5227 13.21663
07/24/2026 11:02 757 13.21852
07/24/2026 11:01 2 13.21564
07/24/2026 11:01 100 13.20818
07/24/2026 11:01 1.0802 13.2100
07/24/2026 11:01 127 13.21563
07/24/2026 11:00 655 13.21562
07/24/2026 11:00 1900 13.21562
07/24/2026 11:00 7 13.21561
07/24/2026 11:00 250 13.21064
07/24/2026 10:59 280 13.21063
07/24/2026 10:59 56 13.21027
07/24/2026 10:59 2 13.2106
07/24/2026 10:58 3.0556 13.2150
07/24/2026 10:58 472 13.21064
07/24/2026 10:56 117 13.21059
07/24/2026 10:56 376 13.20564
07/24/2026 10:56 376 13.20564
07/24/2026 10:55 0.4141 13.2100
07/24/2026 10:55 1507 13.19821
07/24/2026 10:54 208 13.2050
07/24/2026 10:54 16000 13.20159
07/24/2026 10:53 551 13.2000
07/24/2026 10:53 548 13.2000
07/24/2026 10:53 84 13.2000
07/24/2026 10:53 55 13.2032
07/24/2026 10:53 0.0749 13.2150
07/24/2026 10:52 0.1953 13.2100
07/24/2026 10:52 341 13.21279
07/24/2026 10:52 261 13.2100
07/24/2026 10:52 262 13.2100
07/24/2026 10:52 0.7639 13.2150
07/24/2026 10:52 0.3005 13.2100
07/24/2026 10:51 5.2033 13.2100
07/24/2026 10:51 0.5741 13.2200
07/24/2026 10:50 0.2894 13.2200
07/24/2026 10:49 199 13.2100
07/24/2026 10:49 37.6609 13.2100
07/24/2026 10:49 15.1674 13.2000
07/24/2026 10:48 511 13.21159
07/24/2026 10:48 366 13.2100
07/24/2026 10:48 83 13.2100
07/24/2026 10:48 175 13.2100
07/24/2026 10:47 39 13.2133
07/24/2026 10:45 15.134 13.2100
07/24/2026 10:45 2.1204 13.2050
07/24/2026 10:45 0.3761 13.2150
07/24/2026 10:45 11.0004 13.2150
07/24/2026 10:44 1.5064 13.2100
07/24/2026 10:44 9 13.2100
07/24/2026 10:44 76 13.20552
07/24/2026 10:44 5.3197 13.2000
07/24/2026 10:44 3 13.20475
07/24/2026 10:44 1.2801 13.2100
07/24/2026 10:43 14 13.20331
07/24/2026 10:43 1.0169 13.2150
07/24/2026 10:43 1.093 13.2150
07/24/2026 10:43 1 13.2150
07/24/2026 10:43 1 13.2150
07/24/2026 10:43 335 13.2100
07/24/2026 10:43 0.2508 13.2000
07/24/2026 10:42 356 13.2100
07/24/2026 10:42 77.2474 13.2200
07/24/2026 10:42 30.1089 13.2200
07/24/2026 10:42 299 13.2100
07/24/2026 10:42 374 13.2100
07/24/2026 10:42 121 13.2100
07/24/2026 10:42 84 13.2100
07/24/2026 10:42 389 13.2100
07/24/2026 10:41 1 13.2200
07/24/2026 10:41 3000 13.21315
07/24/2026 10:41 0.2247 13.2200
07/24/2026 10:41 969 13.2200
07/24/2026 10:40 1.8798 13.2300
07/24/2026 10:40 40 13.2300
07/24/2026 10:40 7.5208 13.2300
07/24/2026 10:39 37.6039 13.2300
07/24/2026 10:39 0.1466 13.2300
07/24/2026 10:37 7.5236 13.2250
07/24/2026 10:37 213 13.22157
07/24/2026 10:37 1 13.2250
07/24/2026 10:37 9840 13.21813
07/24/2026 10:37 91 13.2200
07/24/2026 10:37 50 13.2200
07/24/2026 10:37 64 13.2200
07/24/2026 10:37 7 13.2200
07/24/2026 10:36 379 13.21656
07/24/2026 10:36 302 13.2200
07/24/2026 10:36 119 13.2200
07/24/2026 10:36 3.7632 13.2200
07/24/2026 10:36 84 13.2200
07/24/2026 10:36 280 13.21655
07/24/2026 10:36 738 13.21583
07/24/2026 10:34 308 13.21498
07/24/2026 10:34 0.1505 13.2200
07/24/2026 10:34 2.7812 13.2100
07/24/2026 10:32 2147 13.2150
07/24/2026 10:32 27 13.2150
07/24/2026 10:32 0.1884 13.2200
07/24/2026 10:31 1 13.20978
07/24/2026 10:30 120 13.20333
07/24/2026 10:30 1339 13.20325
07/24/2026 10:30 478 13.20307
07/24/2026 10:30 1 13.20993
07/24/2026 10:30 63 13.20257
07/24/2026 10:30 40 13.20334
07/24/2026 10:29 252 13.19806
07/24/2026 10:29 493 13.2000
07/24/2026 10:29 209 13.2000
07/24/2026 10:29 700 13.2000
07/24/2026 10:29 275 13.2000
07/24/2026 10:29 52 13.1950
07/24/2026 10:28 7 13.19168
07/24/2026 10:28 400 13.1900
07/24/2026 10:28 0.1368 13.1850
07/24/2026 10:28 0.3549 13.1850
07/24/2026 10:28 55 13.18805
07/24/2026 10:27 380 13.18804
07/24/2026 10:26 376 13.18836
07/24/2026 10:26 5060 13.18454
07/24/2026 10:26 25 13.1950
07/24/2026 10:25 1 13.1935
07/24/2026 10:25 3.2564 13.1900
07/24/2026 10:25 3.501 13.1900
07/24/2026 10:25 3 13.1900
07/24/2026 10:25 4 13.1900
07/24/2026 10:24 13.0159 13.1800
07/24/2026 10:23 0.2896 13.1900
07/24/2026 10:23 7 13.18345
07/24/2026 10:23 230 13.18302
07/24/2026 10:22 1 13.1900
07/24/2026 10:22 1 13.1900
07/24/2026 10:22 5665 13.18301
07/24/2026 10:22 250 13.18346
07/24/2026 10:22 400 13.1830
07/24/2026 10:21 758.7253 13.1800
07/24/2026 10:21 5 13.1897
07/24/2026 10:21 76 13.18149
07/24/2026 10:21 0.1509 13.1900
07/24/2026 10:21 210 13.1800
07/24/2026 10:19 38 13.16603
07/24/2026 10:18 20 13.1700
07/24/2026 10:18 459 13.1700
07/24/2026 10:18 378 13.1700
07/24/2026 10:17 706 13.1750
07/24/2026 10:17 642 13.17798
07/24/2026 10:17 0.6143 13.1850
07/24/2026 10:16 320 13.1750
07/24/2026 10:16 262 13.1800
07/24/2026 10:15 377 13.17348
07/24/2026 10:15 0.5 13.1800
07/24/2026 10:14 719 13.17797
07/24/2026 10:14 4.0918 13.1850
07/24/2026 10:14 300 13.17796
07/24/2026 10:13 10 13.1700
07/24/2026 10:13 419 13.17295
07/24/2026 10:13 200 13.17358
07/24/2026 10:12 0.1183 13.1800
07/24/2026 10:12 0.1098 13.1800
07/24/2026 10:12 79 13.1800
07/24/2026 10:12 205 13.1800
07/24/2026 10:12 208 13.1750
07/24/2026 10:12 1 13.1750
07/24/2026 10:11 708 13.17294
07/24/2026 10:11 80 13.1800
07/24/2026 10:10 454 13.1850
07/24/2026 10:10 7.5407 13.1950
07/24/2026 10:10 455 13.18359
07/24/2026 10:10 56 13.18369
07/24/2026 10:10 460 13.18293
07/24/2026 10:09 380 13.18622
07/24/2026 10:09 0.4 13.1950
07/24/2026 10:09 332 13.18437
07/24/2026 10:09 438 13.1850
07/24/2026 10:09 1642 13.1900
07/24/2026 10:09 1128 13.1900
07/24/2026 10:09 438 13.1900
07/24/2026 10:09 192 13.1900
07/24/2026 10:09 77 13.1900
07/24/2026 10:09 1472 13.1850
07/24/2026 10:09 77 13.1750
07/24/2026 10:07 0.3077 13.1700
07/24/2026 10:07 0.2868 13.1700
07/24/2026 10:07 7.7754 13.1800
07/24/2026 10:07 200 13.1737
07/24/2026 10:06 456 13.17292
07/24/2026 10:06 260 13.1738
07/24/2026 10:05 2 13.1700
07/24/2026 10:05 2200 13.17318
07/24/2026 10:05 1000 13.16937
07/24/2026 10:05 18 13.16791
07/24/2026 10:04 263 13.16881
07/24/2026 10:04 75 13.16586
07/24/2026 10:04 150 13.16587
07/24/2026 10:04 377 13.16587
07/24/2026 10:03 37 13.15901
07/24/2026 10:03 352 13.1650
07/24/2026 10:03 161 13.1650
07/24/2026 10:03 30 13.16486
07/24/2026 10:03 610 13.16486
07/24/2026 10:03 1 13.16471
07/24/2026 10:03 204 13.15835
07/24/2026 10:03 371 13.1600
07/24/2026 10:03 98 13.1600
07/24/2026 10:03 388 13.1600
07/24/2026 10:03 84 13.1600
07/24/2026 10:02 229 13.15361
07/24/2026 10:02 266 13.1600
07/24/2026 10:02 371 13.1600
07/24/2026 10:02 0.1504 13.1650
07/24/2026 10:02 100 13.1639
07/24/2026 10:02 0.1512 13.1650
07/24/2026 10:02 167 13.1600
07/24/2026 10:02 82 13.1600
07/24/2026 10:02 371 13.1600
07/24/2026 10:02 2.0633 13.1600
07/24/2026 10:01 6339 13.15503
07/24/2026 10:01 4 13.16489
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 325 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 350 13.1550
07/24/2026 10:01 399 13.1550
07/24/2026 10:01 213 13.1550
07/24/2026 10:01 399 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 612 13.1550
07/24/2026 10:01 1019 13.1600
07/24/2026 10:00 9500 13.1600
07/24/2026 10:00 78 13.16462
07/24/2026 10:00 0.8918 13.1750
07/24/2026 10:00 127 13.16426
07/24/2026 10:00 0.2263 13.1700
07/24/2026 10:00 70 13.1700
07/24/2026 10:00 25958 13.1605
07/24/2026 10:00 7550 13.16285
07/24/2026 10:00 0.1103 13.1700
07/24/2026 10:00 83 13.1600
07/24/2026 10:00 44 13.1600
07/24/2026 10:00 194 13.1600
07/24/2026 10:00 148 13.1600
07/24/2026 09:59 1.7617 13.1750
07/24/2026 09:59 1.1598 13.1750
07/24/2026 09:59 175 13.1700
07/24/2026 09:58 3 13.16993
07/24/2026 09:57 164 13.1700
07/24/2026 09:57 6 13.1700
07/24/2026 09:57 368 13.1700
07/24/2026 09:57 3.8676 13.1750
07/24/2026 09:57 4.1573 13.1750
07/24/2026 09:57 4 13.1750
07/24/2026 09:57 4 13.1750
07/24/2026 09:57 48 13.1694
07/24/2026 09:56 1.8869 13.1800
07/24/2026 09:56 301 13.16786
07/24/2026 09:56 7 13.16786
07/24/2026 09:56 0.4064 13.1800
07/24/2026 09:56 100 13.1700
07/24/2026 09:56 321 13.1700
07/24/2026 09:56 200 13.1700
07/24/2026 09:56 93 13.1700
07/24/2026 09:56 277 13.1700
07/24/2026 09:56 374 13.1700
07/24/2026 09:56 2490 13.16931
07/24/2026 09:56 1.5099 13.1800
07/24/2026 09:56 80 13.1750
07/24/2026 09:55 0.9795 13.1800
07/24/2026 09:55 4 13.1800
07/24/2026 09:55 371 13.1800
07/24/2026 09:55 158 13.1800
07/24/2026 09:55 265 13.1800
07/24/2026 09:55 89 13.1800
07/24/2026 09:55 281 13.1750
07/24/2026 09:55 99.2623 13.1750
07/24/2026 09:55 175 13.1800
07/24/2026 09:55 7.5465 13.1850
07/24/2026 09:54 37 13.17788
07/24/2026 09:54 263 13.17798
07/24/2026 09:53 34 13.1850
07/24/2026 09:53 308 13.1850
07/24/2026 09:53 165 13.1850
07/24/2026 09:53 2000 13.17799
07/24/2026 09:53 44 13.17844
07/24/2026 09:53 22642 13.1735
07/24/2026 09:52 164 13.1850
07/24/2026 09:52 367 13.1850
07/24/2026 09:52 0.9894 13.1900
07/24/2026 09:51 17128 13.1805
07/24/2026 09:51 75 13.18343
07/24/2026 09:51 179 13.1850
07/24/2026 09:51 35 13.1903
07/24/2026 09:51 371 13.1900
07/24/2026 09:50 256 13.18531
07/24/2026 09:50 463 13.1950
07/24/2026 09:50 38000 13.1900
07/24/2026 09:50 14 13.19364
07/24/2026 09:49 55 13.19048
07/24/2026 09:48 163 13.1950
07/24/2026 09:48 384 13.1950
07/24/2026 09:48 525 13.19165
07/24/2026 09:48 3.0447 13.2100
07/24/2026 09:47 15.5544 13.1950
07/24/2026 09:47 59 13.1950
07/24/2026 09:47 303 13.1950
07/24/2026 09:47 240 13.1950
07/24/2026 09:47 154 13.1950
07/24/2026 09:47 0.1584 13.1950
07/24/2026 09:46 0.147 13.1950
07/24/2026 09:46 151.6875 13.1850
07/24/2026 09:46 1 13.1950
07/24/2026 09:46 162 13.1900
07/24/2026 09:46 163 13.1900
07/24/2026 09:46 371 13.1900
07/24/2026 09:46 176 13.1950
07/24/2026 09:46 394 13.1950
07/24/2026 09:46 82 13.1950
07/24/2026 09:46 72 13.1950
07/24/2026 09:45 18 13.19375
07/24/2026 09:45 3.8439 13.2000
07/24/2026 09:44 18 13.2000
07/24/2026 09:44 60 13.2000
07/24/2026 09:44 1096 13.18629
07/24/2026 09:44 5.6573 13.1900
07/24/2026 09:43 252 13.1850
07/24/2026 09:41 445 13.18131
07/24/2026 09:41 291 13.1850
07/24/2026 09:41 62 13.1850
07/24/2026 09:41 91 13.1850
07/24/2026 09:40 1 13.18147
07/24/2026 09:39 400 13.18447
07/24/2026 09:39 269 13.1850
07/24/2026 09:38 3.9604 13.1950
07/24/2026 09:38 3.6836 13.1950
07/24/2026 09:38 4 13.1950
07/24/2026 09:38 4 13.1950
07/24/2026 09:38 1.7346 13.1850
07/24/2026 09:36 300 13.1835
07/24/2026 09:36 340 13.18364
07/24/2026 09:36 0.4299 13.1900
07/24/2026 09:36 15.6149 13.1900
07/24/2026 09:35 233 13.1850
07/24/2026 09:35 18 13.18365
07/24/2026 09:35 1.2896 13.1900
07/24/2026 09:35 161 13.18094
07/24/2026 09:35 3 13.18975
07/24/2026 09:34 1578 13.17799
07/24/2026 09:34 3.2067 13.1850
07/24/2026 09:33 306 13.1850
07/24/2026 09:33 8.1586 13.1800
07/24/2026 09:33 793 13.18367
07/24/2026 09:33 100 13.18367
07/24/2026 09:33 15 13.1850
07/24/2026 09:33 88 13.1850
07/24/2026 09:33 0.1805 13.1850
07/24/2026 09:33 34 13.18368
07/24/2026 09:33 3 13.18975
07/24/2026 09:33 0.3279 13.1750
07/24/2026 09:32 379 13.18378
07/24/2026 09:32 1300 13.1850
07/24/2026 09:31 377 13.18526
07/24/2026 09:31 331 13.1900
07/24/2026 09:31 151 13.1900
07/24/2026 09:31 650 13.1950
07/24/2026 09:31 224 13.1950
07/24/2026 09:31 206 13.1950
07/24/2026 09:31 196 13.1950
07/24/2026 09:31 200 13.1950
07/24/2026 09:30 10 13.2050
07/24/2026 09:30 0.2468 13.2100
07/24/2026 09:30 34 13.20056
07/24/2026 09:30 970 13.2050
07/24/2026 09:30 76 13.2100
07/24/2026 09:30 97 13.19536
07/24/2026 09:30 0.3553 13.1950
07/24/2026 09:30 0.256 13.2050
07/24/2026 09:30 236 13.20139
07/24/2026 09:29 132 13.2050
07/24/2026 09:29 58 13.2050
07/24/2026 09:29 248 13.2050
07/24/2026 09:29 11.5006 13.1950
07/24/2026 09:29 1649 13.19799
07/24/2026 09:29 1.613 13.2050
07/24/2026 09:28 0.0607 13.2100
07/24/2026 09:28 0.0567 13.2100
07/24/2026 09:28 624 13.20306
07/24/2026 09:27 0.0758 13.1950
07/24/2026 09:27 200 13.20307
07/24/2026 09:27 368 13.2050
07/24/2026 09:27 4.8331 13.2100
07/24/2026 09:26 0.3013 13.2100
07/24/2026 09:26 204 13.2050
07/24/2026 09:26 262 13.2050
07/24/2026 09:26 0.7529 13.2150
07/24/2026 09:26 113 13.20559
07/24/2026 09:26 22.5794 13.2200
07/24/2026 09:25 2.7481 13.2200
07/24/2026 09:25 9 13.2100
07/24/2026 09:25 13 13.2100
07/24/2026 09:25 54 13.2100
07/24/2026 09:24 19 13.2050
07/24/2026 09:24 262 13.2050
07/24/2026 09:24 388 13.2050
07/24/2026 09:24 79 13.2050
07/24/2026 09:24 37 13.1906
07/24/2026 09:24 2638 13.19358
07/24/2026 09:24 0.259 13.2050
07/24/2026 09:24 0.3714 13.2050
07/24/2026 09:24 1.8738 13.2050
07/24/2026 09:24 2 13.2050
07/24/2026 09:24 753 13.19062
07/24/2026 09:24 0.3302 13.2050
07/24/2026 09:23 75.3502 13.2050
07/24/2026 09:23 2 13.2050
07/24/2026 09:23 74 13.2050
07/24/2026 09:22 0.1128 13.2150
07/24/2026 09:22 279 13.2000
07/24/2026 09:22 0.6235 13.2000
07/24/2026 09:22 500 13.2100
07/24/2026 09:22 1.6571 13.2100
07/24/2026 09:22 3 13.2100
07/24/2026 09:21 18 13.21473
07/24/2026 09:21 0.6826 13.2150
07/24/2026 09:21 0.3274 13.2150
07/24/2026 09:21 0.2361 13.2150
07/24/2026 09:21 0.2576 13.2150
07/24/2026 09:21 0.2196 13.2150
07/24/2026 09:21 0.0658 13.2150
07/24/2026 09:21 3 13.2150
07/24/2026 09:21 3 13.2150
07/24/2026 09:21 1 13.2150
07/24/2026 09:20 493 13.2100
07/24/2026 09:20 69 13.2100
07/24/2026 09:20 372 13.20563
07/24/2026 09:20 41 13.20565
07/24/2026 09:20 202 13.2100
07/24/2026 09:19 77 13.2150
07/24/2026 09:19 46.7938 13.2150
07/24/2026 09:18 464 13.2100
07/24/2026 09:18 150 13.21066
07/24/2026 09:18 74 13.21066
07/24/2026 09:17 77 13.20537
07/24/2026 09:17 1433 13.2100
07/24/2026 09:17 0.1506 13.2100
07/24/2026 09:17 0.271 13.2000
07/24/2026 09:17 45 13.20046
07/24/2026 09:17 1516 13.20298
07/24/2026 09:17 300 13.19571
07/24/2026 09:16 76 13.2100
07/24/2026 09:16 418 13.2000
07/24/2026 09:15 0.3195 13.2100
07/24/2026 09:15 3542.8411 13.1950
07/24/2026 09:15 6 13.2000
07/24/2026 09:15 374 13.2000
07/24/2026 09:14 4.3562 13.2100
07/24/2026 09:14 1.0405 13.2150
07/24/2026 09:14 45 13.2050
07/24/2026 09:14 374 13.2050
07/24/2026 09:14 56 13.18598
07/24/2026 09:14 266 13.2050
07/24/2026 09:14 223 13.2050
07/24/2026 09:14 5.6509 13.2050
07/24/2026 09:14 7 13.1860
07/24/2026 09:14 219 13.1950
07/24/2026 09:14 143 13.1950
07/24/2026 09:14 231 13.1950
07/24/2026 09:14 502 13.1950
07/24/2026 09:14 46 13.2000
07/24/2026 09:14 385 13.2000
07/24/2026 09:13 0.4739 13.2100
07/24/2026 09:13 364 13.1950
07/24/2026 09:13 1.5081 13.1950
07/24/2026 09:13 1.5081 13.1950
07/24/2026 09:13 0.6283 13.1950
07/24/2026 09:12 0.4291 13.1900
07/24/2026 09:12 1.2676 13.1900
07/24/2026 09:12 0.1456 13.1900
07/24/2026 09:12 1.8271 13.1900
07/24/2026 09:12 100 13.1900
07/24/2026 09:12 8.185 13.1900
07/24/2026 09:12 15.0872 13.1900
07/24/2026 09:12 0.8385 13.1900
07/24/2026 09:12 1.1016 13.1900
07/24/2026 09:12 1.8029 13.1900
07/24/2026 09:11 0.113 13.1900
07/24/2026 09:11 5 13.1950
07/24/2026 09:11 0.1508 13.1950
07/24/2026 09:11 0.1948 13.1900
07/24/2026 09:11 0.1622 13.1950
07/24/2026 09:11 0.41 13.1950
07/24/2026 09:10 683 13.1850
07/24/2026 09:10 215 13.1850
07/24/2026 09:10 377 13.1850
07/24/2026 09:10 388 13.1900
07/24/2026 09:10 0.8826 13.2000
07/24/2026 09:10 0.7538 13.2000
07/24/2026 09:10 0.1023 13.2000
07/24/2026 09:10 2277 13.1809
07/24/2026 09:10 3.6479 13.1950
07/24/2026 09:09 0.1508 13.1950
07/24/2026 09:09 0.0751 13.1900
07/24/2026 09:09 0.8158 13.1900
07/24/2026 09:09 0.3594 13.1900
07/24/2026 09:09 3.1039 13.1900
07/24/2026 09:09 343 13.1800
07/24/2026 09:09 10.1586 13.1800
07/24/2026 09:09 6.2079 13.1800
07/24/2026 09:08 492 13.1800
07/24/2026 09:08 59 13.1800
07/24/2026 09:08 364 13.1800
07/24/2026 09:08 1.8862 13.1850
07/24/2026 09:08 1.4987 13.1850
07/24/2026 09:08 0.7198 13.1850
07/24/2026 09:07 1 13.16893
07/24/2026 09:07 4.953 13.1900
07/24/2026 09:07 0.6224 13.1900
07/24/2026 09:07 3.7301 13.1900
07/24/2026 09:07 137 13.1750
07/24/2026 09:07 126 13.1750
07/24/2026 09:07 242 13.1750
07/24/2026 09:07 75 13.1750
07/24/2026 09:07 363 13.1800
07/24/2026 09:07 0.6378 13.1850
07/24/2026 09:07 101.8771 13.1850
07/24/2026 09:07 0.3769 13.1850
07/24/2026 09:06 0.3321 13.1900
07/24/2026 09:06 37.7466 13.1800
07/24/2026 09:06 0.0751 13.1800
07/24/2026 09:06 1.7632 13.1750
07/24/2026 09:06 2282 13.15271
07/24/2026 09:06 7.5522 13.1750
07/24/2026 09:06 0.1647 13.1750
07/24/2026 09:06 19 13.15494
07/24/2026 09:05 6.1939 13.1500
07/24/2026 09:05 148 13.1600
07/24/2026 09:05 326 13.1600
07/24/2026 09:05 187 13.1600
07/24/2026 09:05 148 13.1600
07/24/2026 09:05 1 13.1650
07/24/2026 09:05 135 13.1650
07/24/2026 09:05 0.076 13.1600
07/24/2026 09:05 0.2839 13.1750
07/24/2026 09:05 25 13.1583
07/24/2026 09:05 0.2998 13.1750
07/24/2026 09:04 0.145 13.1750
07/24/2026 09:04 302 13.16096
07/24/2026 09:04 228 13.1750
07/24/2026 09:04 371 13.1750
07/24/2026 09:04 264 13.1750
07/24/2026 09:04 134 13.1750
07/24/2026 09:04 385 13.1800
07/24/2026 09:04 0.075 13.2000
07/24/2026 09:04 0.2932 13.2000
07/24/2026 09:04 0.075 13.2000
07/24/2026 09:03 74 13.18599
07/24/2026 09:03 100 13.1800
07/24/2026 09:03 0.134 13.2050
07/24/2026 09:03 0.1265 13.2050
07/24/2026 09:03 30.4511 13.2050
07/24/2026 09:03 3.7675 13.2050
07/24/2026 09:03 0.1507 13.2050
07/24/2026 09:03 1 13.19084
07/24/2026 09:03 33 13.18051
07/24/2026 09:03 3.7661 13.2100
07/24/2026 09:03 0.2256 13.2100
07/24/2026 09:03 936 13.2050
07/24/2026 09:03 3.7661 13.2100
07/24/2026 09:03 0.1809 13.2100
07/24/2026 09:03 0.084 13.2100
07/24/2026 09:03 0.3762 13.2100
07/24/2026 09:03 1.2672 13.2100
07/24/2026 09:03 2501 13.2050
07/24/2026 09:03 0.1393 13.2100
07/24/2026 09:03 1.3225 13.2100
07/24/2026 09:03 0.1046 13.1950
07/24/2026 09:03 0.2054 13.1950
07/24/2026 09:03 0.3456 13.1950
07/24/2026 09:03 320 13.1950
07/24/2026 09:03 5.081 13.1950
07/24/2026 09:03 0.3016 13.1950
07/24/2026 09:03 0.6033 13.1950
07/24/2026 09:03 190 13.17575
07/24/2026 09:03 0.075 13.1950
07/24/2026 09:03 0.7541 13.1950
07/24/2026 09:03 0.6874 13.1950
07/24/2026 09:03 0.241 13.1950
07/24/2026 09:03 1.8848 13.1950
07/24/2026 09:03 0.438 13.1950
07/24/2026 09:03 0.6866 13.1950
07/24/2026 09:03 0.1091 13.1950
07/24/2026 09:03 1.9802 13.1600
07/24/2026 09:03 2.2774 13.1950
07/24/2026 09:03 0.2486 13.1950
07/24/2026 09:03 0.075 13.1950
07/24/2026 09:03 0.3274 13.1950
07/24/2026 09:03 0.1887 13.1950
07/24/2026 09:03 0.3539 13.1950
07/24/2026 09:02 115 13.17268
07/24/2026 09:02 0.1485 13.1950
07/24/2026 09:02 0.1887 13.1950
07/24/2026 09:02 0.6412 13.1950
07/24/2026 09:02 0.3623 13.1950
07/24/2026 09:02 1.2005 13.1950
07/24/2026 09:02 5000 13.17031
07/24/2026 09:02 0.0765 13.1950
07/24/2026 09:02 0.075 13.1950
07/24/2026 09:02 0.075 13.1950
07/24/2026 09:02 0.2971 13.1950
07/24/2026 09:02 2.7389 13.1950
07/24/2026 09:02 226 13.17281
07/24/2026 09:02 1.2997 13.1950
07/24/2026 09:02 0.3767 13.1950
07/24/2026 09:02 4.5244 13.1950
07/24/2026 09:02 0.3653 13.1950
07/24/2026 09:02 0.4016 13.1950
07/24/2026 09:02 1.2618 13.1950
07/24/2026 09:02 2.2622 13.1950
07/24/2026 09:02 2.6091 13.1950
07/24/2026 09:02 0.2706 13.1950
07/24/2026 09:02 5.5369 13.1950
07/24/2026 09:02 1.9515 13.1950
07/24/2026 09:02 0.2584 13.1950
07/24/2026 09:02 2.0568 13.1950
07/24/2026 09:02 6.4812 13.1950
07/24/2026 09:02 0.6033 13.1950
07/24/2026 09:02 0.6035 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:02 0.461 13.1900
07/24/2026 09:02 1.9757 13.1900
07/24/2026 09:02 0.0963 13.1900
07/24/2026 09:02 0.1592 13.1900
07/24/2026 09:02 24 13.16469
07/24/2026 09:02 937 13.16485
07/24/2026 09:02 1.1312 13.1900
07/24/2026 09:02 0.4587 13.1900
07/24/2026 09:02 1.8855 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:02 1.5201 13.1900
07/24/2026 09:02 3.7362 13.1900
07/24/2026 09:02 0.1539 13.1900
07/24/2026 09:02 0.3002 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:02 0.2881 13.1900
07/24/2026 09:02 0.0751 13.1900
07/24/2026 09:01 0.2252 13.1900
07/24/2026 09:01 0.2789 13.1950
07/24/2026 09:01 0.1448 13.1950
07/24/2026 09:01 2.4168 13.1950
07/24/2026 09:01 5.6559 13.1950
07/24/2026 09:01 0.075 13.1950
07/24/2026 09:01 0.1084 13.1950
07/24/2026 09:01 0.7541 13.1950
07/24/2026 09:01 2 13.1620
07/24/2026 09:01 28 13.16973
07/24/2026 09:01 25 13.1850
07/24/2026 09:01 25 13.1850
07/24/2026 09:01 160 13.16991
07/24/2026 09:01 10100 13.1650
07/24/2026 09:01 37 13.18848
07/24/2026 09:01 6000 13.2010
07/24/2026 09:01 600 13.1900
07/24/2026 09:01 374 13.1900
07/24/2026 09:01 301 13.1850
07/24/2026 09:01 37 13.1100
07/24/2026 09:01 7 13.1100
07/24/2026 09:00 357 13.1600
07/24/2026 09:00 265 13.1550
07/24/2026 09:00 748 13.1550
07/24/2026 09:00 80 13.1300
07/24/2026 09:00 66 13.1300
07/24/2026 09:00 13 13.13807
07/24/2026 09:00 3206 13.1700
07/24/2026 09:00 48 13.1400
07/24/2026 09:00 61 13.1500
07/24/2026 09:00 49 13.1500
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 2 13.1700
07/24/2026 09:00 2 13.1700
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 1 13.19202
07/24/2026 09:00 3 13.18844
07/24/2026 09:00 7 13.18854
07/24/2026 09:00 1 13.1700
07/24/2026 09:00 150 13.19058
07/24/2026 09:00 1 13.1700
07/24/2026 09:00 3 13.1875
07/24/2026 09:00 4 13.1800
07/24/2026 09:00 4 13.1800
07/24/2026 09:00 1402 13.17632
07/24/2026 09:00 16 13.17648
07/24/2026 09:00 26 13.17648
07/24/2026 09:00 348 13.17645
07/24/2026 09:00 130 13.17647
07/24/2026 09:00 25 13.17648
07/24/2026 09:00 200 13.17646
07/24/2026 09:00 8 13.17649
07/24/2026 09:00 13 13.17648
07/24/2026 09:00 26 13.17648
07/24/2026 09:00 150 13.17647
07/24/2026 09:00 81 13.17648
07/24/2026 09:00 7 13.17649
07/24/2026 09:00 20000 13.17385
07/24/2026 09:00 30 13.2027
07/24/2026 09:00 140 13.18264
07/24/2026 09:00 75 13.22136
07/24/2026 09:00 188 13.22136
07/24/2026 09:00 762 13.19075
07/24/2026 09:00 50 13.19208
07/24/2026 09:00 1279 13.19194
07/24/2026 09:00 1000 13.19197
07/24/2026 09:00 2399 13.19148
07/24/2026 09:00 75 13.19208
07/24/2026 09:00 1652 13.1919
07/24/2026 09:00 1504 13.22487
07/24/2026 09:00 957 13.2252
07/24/2026 09:00 45 13.1800
07/24/2026 09:00 64 13.1800
07/24/2026 09:00 55 13.1550
07/24/2026 09:00 2 13.1550
07/24/2026 09:00 3 13.1550
07/24/2026 09:00 2 13.1550
07/24/2026 09:00 20 13.1300
07/24/2026 09:00 150 13.1300
07/24/2026 09:00 245 13.1100
07/24/2026 09:00 518 13.1100
07/24/2026 09:00 612 13.1100
07/24/2026 09:00 636 13.1100
07/24/2026 09:00 104 13.1100
07/24/2026 09:00 166 13.1100
07/24/2026 09:00 1 13.1100
07/24/2026 09:00 100 13.1100
07/24/2026 09:00 72 13.1100
07/24/2026 09:00 174 13.1100
07/24/2026 09:00 228 13.1100
07/24/2026 09:00 33 13.1100
07/24/2026 09:00 1116 13.1100
07/24/2026 09:00 239 13.1100
07/24/2026 09:00 545 13.1100
07/24/2026 09:00 228 13.1100
07/24/2026 09:00 387 13.1100
07/24/2026 09:00 340 13.1100
07/24/2026 09:00 8 13.1100
07/24/2026 09:00 98 13.1100
07/24/2026 09:00 711 13.1100
07/24/2026 09:00 1904 13.1100
07/24/2026 09:00 236 13.1100
07/24/2026 09:00 1980 13.1100
07/24/2026 09:00 283 13.1100
07/24/2026 09:00 226 13.1100
07/24/2026 09:00 455 13.1100
07/24/2026 09:00 161 13.1100
07/24/2026 09:00 182 13.1100
07/24/2026 09:00 473 13.1100
07/24/2026 09:00 682 13.1100
07/24/2026 09:00 455 13.1100
07/24/2026 09:00 416 13.1100
07/24/2026 09:00 100 13.1100
07/24/2026 09:00 5 13.1100
07/24/2026 09:00 205 13.1100
07/24/2026 09:00 491 13.1100
07/24/2026 09:00 4 13.1100
07/24/2026 09:00 1782 13.1100
07/24/2026 09:00 269 13.1100
07/24/2026 09:00 63 13.1100
07/24/2026 09:00 163 13.1100
07/24/2026 09:00 40 13.1100
07/24/2026 09:00 2 13.1100
07/24/2026 09:00 350 13.1100
07/24/2026 09:00 1946 13.1100
07/24/2026 09:00 44 13.1100
07/24/2026 09:00 10 13.1100
07/24/2026 09:00 81 13.1100
07/24/2026 09:00 383 13.1100
07/24/2026 09:00 286 13.1100
07/24/2026 09:00 330 13.1100
07/24/2026 09:00 439 13.1100
07/24/2026 09:00 110 13.1100
07/24/2026 09:00 108 13.1100
07/24/2026 09:00 542 13.1100
07/24/2026 09:00 668 13.1100
07/24/2026 09:00 299 13.1100
07/24/2026 09:00 125 13.1100
07/24/2026 09:00 51 13.1100
07/24/2026 09:00 175 13.1100
07/24/2026 09:00 19 13.1100