Scott Mort Inv Trst (GBP)
SMT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/15/2025 - 17:35:02
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
11.1300
+0.035 ( +0.32% )
10.5000
3,000
11.3900
1,563
More information
Legal documents
  Key Information Document  
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
09/15/2025 17:29 90 11.1350
09/15/2025 17:29 2700 11.1350
09/15/2025 17:29 184 11.1350
09/15/2025 17:28 0 11.1350
09/15/2025 17:27 1231 11.1300
09/15/2025 17:27 638 11.12501
09/15/2025 17:27 1231 11.1300
09/15/2025 17:27 2 11.1300
09/15/2025 17:26 23 11.1300
09/15/2025 17:26 91 11.1350
09/15/2025 17:25 70 11.13117
09/15/2025 17:23 133 11.13118
09/15/2025 17:23 8 11.1300
09/15/2025 17:23 5 11.1300
09/15/2025 17:23 1096 11.1300
09/15/2025 17:23 199 11.1300
09/15/2025 17:23 180 11.13118
09/15/2025 17:23 184 11.1300
09/15/2025 17:23 272 11.1300
09/15/2025 17:23 762 11.1300
09/15/2025 17:23 197 11.1300
09/15/2025 17:23 46 11.1300
09/15/2025 17:23 45 11.1300
09/15/2025 17:23 52 11.1300
09/15/2025 17:23 97 11.1300
09/15/2025 17:22 67 11.13125
09/15/2025 17:22 0 11.1350
09/15/2025 17:21 1020 11.1300
09/15/2025 17:21 460 11.13125
09/15/2025 17:21 1 11.1350
09/15/2025 17:20 0 11.1400
09/15/2025 17:19 934 11.1350
09/15/2025 17:19 297 11.1350
09/15/2025 17:19 404 11.1350
09/15/2025 17:19 419 11.1300
09/15/2025 17:19 1231 11.1300
09/15/2025 17:19 486 11.1300
09/15/2025 17:19 876 11.1300
09/15/2025 17:19 412 11.1300
09/15/2025 17:19 297 11.1350
09/15/2025 17:19 890 11.1350
09/15/2025 17:19 890 11.1300
09/15/2025 17:19 1231 11.1350
09/15/2025 17:19 55 11.1300
09/15/2025 17:18 529 11.1350
09/15/2025 17:18 251 11.1350
09/15/2025 17:18 240 11.1350
09/15/2025 17:18 458 11.1350
09/15/2025 17:18 232 11.1350
09/15/2025 17:18 4 11.1350
09/15/2025 17:18 237 11.1350
09/15/2025 17:18 155 11.1350
09/15/2025 17:18 1231 11.1350
09/15/2025 17:18 1366 11.1350
09/15/2025 17:18 16 11.1350
09/15/2025 17:17 152 11.1400
09/15/2025 17:17 658 11.1400
09/15/2025 17:17 161 11.1350
09/15/2025 17:17 726 11.1350
09/15/2025 17:17 1096 11.1350
09/15/2025 17:17 96 11.1350
09/15/2025 17:17 35 11.1350
09/15/2025 17:17 146 11.1350
09/15/2025 17:16 16 11.13525
09/15/2025 17:16 35 11.1350
09/15/2025 17:16 79 11.1400
09/15/2025 17:16 420 11.1400
09/15/2025 17:16 90 11.1360
09/15/2025 17:15 1452 11.13216
09/15/2025 17:15 89 11.13504
09/15/2025 17:15 89 11.13589
09/15/2025 17:15 147 11.1350
09/15/2025 17:14 17 11.1400
09/15/2025 17:13 134 11.13504
09/15/2025 17:13 17871 11.13504
09/15/2025 17:13 176 11.13504
09/15/2025 17:12 3 11.1400
09/15/2025 17:12 281 11.1400
09/15/2025 17:12 1000 11.1350
09/15/2025 17:11 534 11.1400
09/15/2025 17:11 153 11.1400
09/15/2025 17:11 3624 11.1400
09/15/2025 17:11 3000 11.1350
09/15/2025 17:11 224 11.13609
09/15/2025 17:11 0 11.1350
09/15/2025 17:11 90 11.1360
09/15/2025 17:10 91 11.1360
09/15/2025 17:10 1000 11.1350
09/15/2025 17:10 11224 11.13625
09/15/2025 17:10 734 11.1350
09/15/2025 17:10 266 11.1350
09/15/2025 17:08 91 11.1360
09/15/2025 17:08 32 11.13638
09/15/2025 17:08 250 11.1350
09/15/2025 17:07 540 11.13269
09/15/2025 17:07 100 11.1360
09/15/2025 17:07 4466 11.13625
09/15/2025 17:07 28 11.1350
09/15/2025 17:07 1348 11.13617
09/15/2025 17:07 44 11.13616
09/15/2025 17:05 700 11.13616
09/15/2025 17:05 2751 11.1400
09/15/2025 17:05 389 11.1400
09/15/2025 17:05 266 11.1400
09/15/2025 17:05 47 11.1400
09/15/2025 17:05 1231 11.1400
09/15/2025 17:05 99 11.1400
09/15/2025 17:05 162 11.1400
09/15/2025 17:05 163 11.1400
09/15/2025 17:05 459 11.1350
09/15/2025 17:05 593 11.1350
09/15/2025 17:05 500 11.1350
09/15/2025 17:05 1231 11.1350
09/15/2025 17:05 490 11.1350
09/15/2025 17:05 540 11.1350
09/15/2025 17:05 876 11.1350
09/15/2025 17:05 423 11.1400
09/15/2025 17:05 1231 11.1400
09/15/2025 17:05 525 11.1400
09/15/2025 17:05 245 11.1400
09/15/2025 17:05 6236 11.1400
09/15/2025 17:04 256 11.1450
09/15/2025 17:04 52 11.1450
09/15/2025 17:04 25 11.1450
09/15/2025 17:04 249 11.1450
09/15/2025 17:04 100 11.1460
09/15/2025 17:03 35 11.1450
09/15/2025 17:03 1231 11.1450
09/15/2025 17:03 313 11.1400
09/15/2025 17:03 170 11.1400
09/15/2025 17:03 520 11.1400
09/15/2025 17:03 170 11.1400
09/15/2025 17:03 1231 11.1400
09/15/2025 17:03 144 11.1400
09/15/2025 17:03 409 11.1350
09/15/2025 17:03 521 11.1350
09/15/2025 17:03 500 11.1350
09/15/2025 17:03 1231 11.1350
09/15/2025 17:03 269 11.1350
09/15/2025 17:03 44 11.13611
09/15/2025 17:03 900 11.13617
09/15/2025 17:03 444 11.13617
09/15/2025 17:03 809 11.1350
09/15/2025 17:02 540 11.13617
09/15/2025 17:02 5 11.1400
09/15/2025 17:02 1000 11.13525
09/15/2025 17:02 2068 11.1350
09/15/2025 17:01 225 11.1350
09/15/2025 17:01 518 11.1400
09/15/2025 17:01 876 11.1400
09/15/2025 17:01 404 11.1400
09/15/2025 17:00 241 11.1400
09/15/2025 17:00 1048 11.1400
09/15/2025 17:00 100 11.1410
09/15/2025 17:00 474 11.1400
09/15/2025 17:00 409 11.1400
09/15/2025 17:00 403 11.1400
09/15/2025 17:00 157 11.1400
09/15/2025 16:58 120 11.13618
09/15/2025 16:58 42708 11.12875
09/15/2025 16:58 14 11.1350
09/15/2025 16:57 673 11.13618
09/15/2025 16:57 0 11.1400
09/15/2025 16:57 200 11.1400
09/15/2025 16:57 300 11.13528
09/15/2025 16:57 0 11.1400
09/15/2025 16:57 0 11.1400
09/15/2025 16:56 0 11.1400
09/15/2025 16:56 195 11.1350
09/15/2025 16:56 70 11.1350
09/15/2025 16:56 179 11.13125
09/15/2025 16:56 195 11.1350
09/15/2025 16:56 1231 11.1350
09/15/2025 16:56 44 11.1350
09/15/2025 16:56 449 11.1350
09/15/2025 16:56 7402 11.12528
09/15/2025 16:55 1231 11.1300
09/15/2025 16:55 125 11.1300
09/15/2025 16:55 2000 11.1300
09/15/2025 16:55 413 11.1300
09/15/2025 16:55 0 11.1300
09/15/2025 16:55 177 11.12625
09/15/2025 16:55 134 11.12625
09/15/2025 16:54 455 11.12625
09/15/2025 16:53 33 11.1300
09/15/2025 16:53 0 11.1300
09/15/2025 16:51 0 11.1300
09/15/2025 16:51 134 11.12777
09/15/2025 16:50 4 11.12625
09/15/2025 16:50 88 11.13175
09/15/2025 16:49 900 11.12737
09/15/2025 16:49 1 11.1350
09/15/2025 16:49 17 11.1350
09/15/2025 16:49 159 11.1300
09/15/2025 16:49 47 11.1300
09/15/2025 16:49 14 11.1300
09/15/2025 16:49 173 11.1300
09/15/2025 16:48 482 11.1300
09/15/2025 16:48 192 11.1300
09/15/2025 16:48 500 11.1300
09/15/2025 16:48 473 11.1300
09/15/2025 16:48 954 11.1300
09/15/2025 16:48 197 11.1350
09/15/2025 16:48 505 11.1350
09/15/2025 16:48 1231 11.1350
09/15/2025 16:48 402 11.1350
09/15/2025 16:48 380 11.1350
09/15/2025 16:48 71 11.13625
09/15/2025 16:47 1113 11.13527
09/15/2025 16:47 206 11.1400
09/15/2025 16:47 1231 11.1400
09/15/2025 16:46 1457 11.13527
09/15/2025 16:46 269 11.13618
09/15/2025 16:46 103 11.13625
09/15/2025 16:46 264 11.1350
09/15/2025 16:46 124 11.1350
09/15/2025 16:45 2 11.1350
09/15/2025 16:45 2000 11.13026
09/15/2025 16:45 3371 11.13026
09/15/2025 16:45 1 11.1300
09/15/2025 16:44 8 11.13125
09/15/2025 16:44 18 11.1300
09/15/2025 16:43 214 11.1350
09/15/2025 16:43 30 11.1300
09/15/2025 16:43 1796 11.13237
09/15/2025 16:43 237 11.1350
09/15/2025 16:43 0 11.1400
09/15/2025 16:41 277 11.1300
09/15/2025 16:41 190 11.1300
09/15/2025 16:41 466 11.1300
09/15/2025 16:41 1231 11.1300
09/15/2025 16:41 205 11.1300
09/15/2025 16:40 467 11.13025
09/15/2025 16:40 27 11.1300
09/15/2025 16:40 916 11.1275
09/15/2025 16:40 2000 11.13002
09/15/2025 16:39 0 11.1350
09/15/2025 16:39 445 11.1300
09/15/2025 16:39 479 11.1300
09/15/2025 16:39 143 11.1300
09/15/2025 16:38 313 11.1300
09/15/2025 16:38 490 11.1300
09/15/2025 16:38 876 11.1300
09/15/2025 16:38 184 11.1300
09/15/2025 16:37 574 11.1350
09/15/2025 16:37 1426 11.1350
09/15/2025 16:37 55 11.1350
09/15/2025 16:37 1231 11.1350
09/15/2025 16:37 843 11.13001
09/15/2025 16:37 9305 11.13001
09/15/2025 16:37 673 11.13069
09/15/2025 16:36 6 11.13125
09/15/2025 16:35 4150 11.1300
09/15/2025 16:35 494 11.1300
09/15/2025 16:35 1231 11.1300
09/15/2025 16:35 195 11.1300
09/15/2025 16:35 107 11.1300
09/15/2025 16:35 250 11.1300
09/15/2025 16:35 900 11.13125