Scott Mort Inv Trst (GBP)
SMT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/11/2026 - 17:35:25
Bid
09/11/2026 - 18:30:00
Bid
Volume 		Ask
09/11/2026 - 18:30:00
Ask
Volume
14.7800
+0.045 ( +0.31% )
14.6000
750
15.2500
500
More information
Legal documents
  Key Information Document  
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/11/2026 17:35 1932 14.7800
09/11/2026 17:35 151 14.7800
09/11/2026 17:35 3092 14.7800
09/11/2026 17:35 3100 14.7800
09/11/2026 17:35 7345 14.7800
09/11/2026 17:35 3019 14.7800
09/11/2026 17:35 4146 14.7800
09/11/2026 17:35 25652 14.7800
09/11/2026 17:35 1178 14.7800
09/11/2026 17:35 5748 14.7800
09/11/2026 17:35 293 14.7800
09/11/2026 17:35 2800 14.7800
09/11/2026 17:35 659 14.7800
09/11/2026 17:35 4072 14.7800
09/11/2026 17:35 51 14.7800
09/11/2026 17:35 151 14.7800
09/11/2026 17:35 2586 14.7800
09/11/2026 17:35 265 14.7800
09/11/2026 17:35 304 14.7800
09/11/2026 17:35 1941 14.7800
09/11/2026 17:35 52 14.7800
09/11/2026 17:35 4810 14.7800
09/11/2026 17:35 278 14.7800
09/11/2026 17:35 190 14.7800
09/11/2026 17:35 3010 14.7800
09/11/2026 17:35 92 14.7800
09/11/2026 17:35 11 14.7800
09/11/2026 17:35 497 14.7800
09/11/2026 17:35 530 14.7800
09/11/2026 17:35 583 14.7800
09/11/2026 17:35 598 14.7800
09/11/2026 17:35 209 14.7800
09/11/2026 17:35 1555 14.7800
09/11/2026 17:35 600 14.7800
09/11/2026 17:35 163 14.7800
09/11/2026 17:35 1913 14.7800
09/11/2026 17:35 600 14.7800
09/11/2026 17:35 448 14.7800
09/11/2026 17:35 564 14.7800
09/11/2026 17:35 671 14.7800
09/11/2026 17:35 804 14.7800
09/11/2026 17:35 600 14.7800
09/11/2026 17:35 224 14.7800
09/11/2026 17:35 2747 14.7800
09/11/2026 17:35 2727 14.7800
09/11/2026 17:35 1849 14.7800
09/11/2026 17:35 13713 14.7800
09/11/2026 17:35 2836 14.7800
09/11/2026 17:35 292 14.7800
09/11/2026 17:35 2714 14.7800
09/11/2026 17:35 3056 14.7800
09/11/2026 17:35 2518 14.7800
09/11/2026 17:35 292 14.7800
09/11/2026 17:35 291 14.7800
09/11/2026 17:35 1516 14.7800
09/11/2026 17:35 1686 14.7800
09/11/2026 17:35 3147 14.7800
09/11/2026 17:35 4487 14.7800
09/11/2026 17:35 6595 14.7800
09/11/2026 17:35 96 14.7800
09/11/2026 17:35 408 14.7800
09/11/2026 17:35 1726 14.7800
09/11/2026 17:35 5 14.7800
09/11/2026 17:35 609 14.7800
09/11/2026 17:35 1 14.7800
09/11/2026 17:35 1 14.7800
09/11/2026 17:35 1154 14.7800
09/11/2026 17:35 7192 14.7800
09/11/2026 17:35 3683 14.7800
09/11/2026 17:35 2465 14.7800
09/11/2026 17:35 1919 14.7800
09/11/2026 17:35 448 14.7800
09/11/2026 17:35 1957 14.7800
09/11/2026 17:35 654 14.7800
09/11/2026 17:35 1040 14.7800
09/11/2026 17:35 2252 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 381 14.7800
09/11/2026 17:35 1134 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 4536 14.7800
09/11/2026 17:35 3425 14.7800
09/11/2026 17:35 461 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 1450 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 453 14.7800
09/11/2026 17:35 1059 14.7800
09/11/2026 17:35 18 14.7800
09/11/2026 17:35 363 14.7800
09/11/2026 17:35 46 14.7800
09/11/2026 17:35 599 14.7800
09/11/2026 17:35 5250 14.7800
09/11/2026 17:35 31 14.7800
09/11/2026 17:35 32 14.7800
09/11/2026 17:35 14154 14.7800
09/11/2026 17:35 100 14.7800
09/11/2026 17:35 387 14.7800
09/11/2026 17:35 6564 14.7800
09/11/2026 17:35 691 14.7800
09/11/2026 17:35 1000 14.7800
09/11/2026 17:35 101 14.7800
09/11/2026 17:35 531 14.7800
09/11/2026 17:35 11 14.7800
09/11/2026 17:35 1 14.7800
09/11/2026 17:29 350 14.7800
09/11/2026 17:29 531 14.7800
09/11/2026 17:29 511 14.7750
09/11/2026 17:29 601 14.7750
09/11/2026 17:29 430 14.7750
09/11/2026 17:29 8.8373 14.7850
09/11/2026 17:29 1236 14.7800
09/11/2026 17:29 3 14.7850
09/11/2026 17:29 708 14.7800
09/11/2026 17:29 61 14.7800
09/11/2026 17:28 703 14.7800
09/11/2026 17:28 260 14.7850
09/11/2026 17:28 2000 14.7850
09/11/2026 17:28 125 14.78555
09/11/2026 17:28 0.9202 14.7900
09/11/2026 17:28 52 14.78501
09/11/2026 17:27 0.2794 14.7800
09/11/2026 17:27 6 14.78004
09/11/2026 17:27 698 14.7850
09/11/2026 17:27 3208 14.7850
09/11/2026 17:27 429 14.7850
09/11/2026 17:27 251 14.7850
09/11/2026 17:27 1112 14.7850
09/11/2026 17:27 2.691 14.7900
09/11/2026 17:26 871 14.7850
09/11/2026 17:26 615 14.7850
09/11/2026 17:26 276 14.7850
09/11/2026 17:26 423 14.7850
09/11/2026 17:26 100 14.7850
09/11/2026 17:26 651 14.7850
09/11/2026 17:26 1259 14.7850
09/11/2026 17:26 147 14.7850
09/11/2026 17:26 594 14.7850
09/11/2026 17:26 12.1404 14.7800
09/11/2026 17:26 18.5811 14.7800
09/11/2026 17:26 14.8226 14.7800
09/11/2026 17:26 9.7945 14.7800
09/11/2026 17:26 10.7923 14.7800
09/11/2026 17:26 27.2731 14.7800
09/11/2026 17:26 16.1156 14.7800
09/11/2026 17:26 31.4628 14.7800
09/11/2026 17:26 14.5573 14.7800
09/11/2026 17:26 52.1016 14.7800
09/11/2026 17:26 16.4372 14.7800
09/11/2026 17:26 10.2382 14.7800
09/11/2026 17:26 24.4074 14.7800
09/11/2026 17:26 10.4694 14.7800
09/11/2026 17:26 24.3883 14.7800
09/11/2026 17:26 14.5184 14.7800
09/11/2026 17:26 12.9755 14.7800
09/11/2026 17:26 11.3713 14.7800
09/11/2026 17:26 33.5215 14.7800
09/11/2026 17:26 14.8861 14.7800
09/11/2026 17:26 14.8176 14.7800
09/11/2026 17:26 36.1942 14.7800
09/11/2026 17:26 10.6556 14.7800
09/11/2026 17:26 24.2389 14.7800
09/11/2026 17:26 25.4912 14.7800
09/11/2026 17:26 14.8781 14.7800
09/11/2026 17:26 14.5775 14.7800
09/11/2026 17:26 10.7791 14.7800
09/11/2026 17:26 24.9272 14.7800
09/11/2026 17:26 14.1575 14.7800
09/11/2026 17:26 22.8597 14.7800
09/11/2026 17:26 15.599 14.7800
09/11/2026 17:26 5.5277 14.7800
09/11/2026 17:26 10.7923 14.7800
09/11/2026 17:26 10.6004 14.7800
09/11/2026 17:26 15.7018 14.7800
09/11/2026 17:26 27.5918 14.7800
09/11/2026 17:26 16.7345 14.7800
09/11/2026 17:26 14.5272 14.7800
09/11/2026 17:26 6.1287 14.7800
09/11/2026 17:24 357 14.7800
09/11/2026 17:24 164 14.7750
09/11/2026 17:24 784 14.7750
09/11/2026 17:24 486 14.7750
09/11/2026 17:24 8449 14.7750
09/11/2026 17:24 827 14.7700
09/11/2026 17:24 5000 14.7700
09/11/2026 17:24 11 14.7650
09/11/2026 17:24 0.717 14.7650
09/11/2026 17:24 7 14.7650
09/11/2026 17:23 385 14.7650
09/11/2026 17:23 399 14.7650
09/11/2026 17:23 207 14.7650
09/11/2026 17:23 250 14.7661
09/11/2026 17:23 0.0711 14.7650
09/11/2026 17:23 100 14.7700
09/11/2026 17:23 209 14.7700
09/11/2026 17:23 394 14.7750
09/11/2026 17:23 404 14.7750
09/11/2026 17:23 401 14.7750
09/11/2026 17:23 100 14.7750
09/11/2026 17:23 252 14.7750
09/11/2026 17:23 2.9611 14.7850
09/11/2026 17:23 153 14.7800
09/11/2026 17:23 800 14.7800
09/11/2026 17:23 102 14.7800
09/11/2026 17:23 85 14.7800
09/11/2026 17:23 322 14.7800
09/11/2026 17:23 251 14.7800
09/11/2026 17:23 452 14.7800
09/11/2026 17:23 242 14.7800
09/11/2026 17:23 411 14.7800
09/11/2026 17:23 878 14.7800
09/11/2026 17:23 100 14.7800
09/11/2026 17:23 380 14.7800
09/11/2026 17:23 488 14.7800
09/11/2026 17:22 135 14.77008
09/11/2026 17:22 1.7376 14.7850
09/11/2026 17:21 3000 14.7800
09/11/2026 17:21 378 14.7850
09/11/2026 17:21 500 14.7850
09/11/2026 17:21 2.697 14.7850
09/11/2026 17:20 0.8073 14.7900
09/11/2026 17:20 3 14.7900
09/11/2026 17:19 14 14.78509
09/11/2026 17:19 367 14.7900
09/11/2026 17:19 736 14.7900
09/11/2026 17:19 343 14.7900
09/11/2026 17:19 450 14.78555
09/11/2026 17:18 6 14.78505
09/11/2026 17:18 850 14.7900
09/11/2026 17:18 307 14.7900
09/11/2026 17:18 357 14.7900
09/11/2026 17:18 100 14.7900
09/11/2026 17:18 375 14.7900
09/11/2026 17:18 3000 14.7900
09/11/2026 17:18 800 14.7900
09/11/2026 17:18 5 14.79057
09/11/2026 17:18 102 14.79174
09/11/2026 17:16 3981 14.7850
09/11/2026 17:16 141 14.7850
09/11/2026 17:16 40 14.78004
09/11/2026 17:15 837 14.7850
09/11/2026 17:15 773 14.7800
09/11/2026 17:15 2 14.7850
09/11/2026 17:15 719 14.7800
09/11/2026 17:15 3 14.7800
09/11/2026 17:15 320 14.7800
09/11/2026 17:15 854 14.7800
09/11/2026 17:14 150 14.77137
09/11/2026 17:14 896 14.7750
09/11/2026 17:14 478 14.7750
09/11/2026 17:13 7.6746 14.7800
09/11/2026 17:13 2100 14.7700
09/11/2026 17:13 338 14.7750
09/11/2026 17:13 398 14.7750
09/11/2026 17:13 200 14.7750
09/11/2026 17:11 708 14.7850
09/11/2026 17:11 202 14.7900
09/11/2026 17:10 200 14.7911
09/11/2026 17:09 342 14.8000
09/11/2026 17:09 409 14.8000
09/11/2026 17:09 380 14.80009
09/11/2026 17:09 2.7637 14.8100
09/11/2026 17:08 2 14.8050
09/11/2026 17:08 179 14.8011
09/11/2026 17:08 0.503 14.8100
09/11/2026 17:08 343 14.8050
09/11/2026 17:08 828 14.8050
09/11/2026 17:08 380 14.8100
09/11/2026 17:08 233 14.8100
09/11/2026 17:07 3.357 14.8200
09/11/2026 17:07 238 14.8150
09/11/2026 17:07 341 14.8150
09/11/2026 17:07 400 14.8150
09/11/2026 17:07 221 14.8150
09/11/2026 17:07 100 14.8300
09/11/2026 17:07 351 14.8300
09/11/2026 17:07 375 14.8300
09/11/2026 17:07 215 14.8350
09/11/2026 17:07 188 14.8350
09/11/2026 17:07 556 14.8350
09/11/2026 17:07 276 14.8350
09/11/2026 17:07 597 14.8350
09/11/2026 17:07 385 14.8350
09/11/2026 17:07 343 14.8350
09/11/2026 17:07 100 14.8350
09/11/2026 17:07 204 14.8350
09/11/2026 17:07 226 14.8350
09/11/2026 17:07 227 14.8400
09/11/2026 17:06 725 14.8400
09/11/2026 17:06 239 14.8400
09/11/2026 17:06 401 14.8400
09/11/2026 17:06 793 14.8400
09/11/2026 17:06 100 14.8400
09/11/2026 17:06 227 14.8400
09/11/2026 17:06 100 14.8400
09/11/2026 17:06 228 14.8400
09/11/2026 17:06 423 14.8450
09/11/2026 17:06 241 14.8450
09/11/2026 17:06 347 14.8450
09/11/2026 17:06 269 14.8450
09/11/2026 17:06 378 14.8450
09/11/2026 17:06 888 14.8450
09/11/2026 17:06 1167 14.8450
09/11/2026 17:06 100 14.8450
09/11/2026 17:06 394 14.8450
09/11/2026 17:06 309 14.8450
09/11/2026 17:05 197 14.8350
09/11/2026 17:05 194 14.8350
09/11/2026 17:05 194 14.8350
09/11/2026 17:05 194 14.8350
09/11/2026 17:05 399 14.8450
09/11/2026 17:05 100 14.8450
09/11/2026 17:05 826 14.8400
09/11/2026 17:05 100 14.8400
09/11/2026 17:05 238 14.8400
09/11/2026 17:05 194 14.8400
09/11/2026 17:05 153 14.8400
09/11/2026 17:05 277 14.8400
09/11/2026 17:05 291 14.8400
09/11/2026 17:05 306 14.8400
09/11/2026 17:05 41 14.8350
09/11/2026 17:05 7300 14.8300
09/11/2026 17:05 24 14.83266
09/11/2026 17:04 676 14.8350
09/11/2026 17:04 388 14.8350
09/11/2026 17:04 176 14.8350
09/11/2026 17:04 1.0054 14.8400
09/11/2026 17:04 0.2008 14.8400
09/11/2026 17:04 220 14.8350
09/11/2026 17:04 220 14.8350
09/11/2026 17:04 220 14.8350
09/11/2026 17:04 220 14.8350
09/11/2026 17:04 315 14.8350
09/11/2026 17:04 398 14.8350
09/11/2026 17:04 398 14.8350
09/11/2026 17:04 873 14.8350
09/11/2026 17:03 335 14.83504
09/11/2026 17:03 597 14.8350
09/11/2026 17:03 199 14.8350
09/11/2026 17:03 199 14.8350
09/11/2026 17:02 618 14.8350
09/11/2026 17:02 199 14.8350
09/11/2026 17:02 1600 14.8311
09/11/2026 17:02 276 14.8350
09/11/2026 17:02 199 14.8350
09/11/2026 17:02 34 14.8300
09/11/2026 17:02 672 14.8350
09/11/2026 17:02 201 14.8350
09/11/2026 17:01 201 14.8350
09/11/2026 17:01 402 14.8350
09/11/2026 17:01 5.2231 14.8300
09/11/2026 17:01 264 14.8350
09/11/2026 17:01 873 14.8350
09/11/2026 17:01 186 14.8350
09/11/2026 17:01 186 14.8350
09/11/2026 17:01 186 14.8350
09/11/2026 17:01 1488 14.8350
09/11/2026 17:01 373 14.8350
09/11/2026 17:01 100 14.8350
09/11/2026 17:01 401 14.8350
09/11/2026 17:01 34 14.8350
09/11/2026 17:01 17 14.8400
09/11/2026 17:01 200 14.8360
09/11/2026 17:01 10 14.8450
09/11/2026 17:00 133 14.82614
09/11/2026 17:00 83 14.8300
09/11/2026 17:00 100 14.8300
09/11/2026 17:00 708 14.8300
09/11/2026 17:00 264 14.8350
09/11/2026 17:00 100 14.8350
09/11/2026 17:00 243 14.8350
09/11/2026 17:00 186 14.8350
09/11/2026 17:00 569 14.8350
09/11/2026 17:00 364 14.8350
09/11/2026 17:00 372 14.8350
09/11/2026 17:00 369 14.8350
09/11/2026 17:00 381 14.8350
09/11/2026 17:00 100 14.8350
09/11/2026 17:00 708 14.8350
09/11/2026 17:00 873 14.8350
09/11/2026 17:00 989 14.8250
09/11/2026 17:00 1011 14.8250
09/11/2026 16:59 416 14.8250
09/11/2026 16:59 53 14.81615
09/11/2026 16:59 416 14.8250
09/11/2026 16:59 240 14.82117
09/11/2026 16:59 903 14.8200
09/11/2026 16:59 247 14.8250
09/11/2026 16:59 100 14.8250
09/11/2026 16:59 69 14.8250
09/11/2026 16:58 708 14.8250
09/11/2026 16:58 1142 14.8250
09/11/2026 16:58 858 14.8250
09/11/2026 16:58 410 14.8250
09/11/2026 16:58 11.1 14.8300
09/11/2026 16:58 5356 14.8250
09/11/2026 16:58 41 14.8200
09/11/2026 16:58 205 14.8200
09/11/2026 16:58 357 14.8200
09/11/2026 16:58 0.6962 14.8200
09/11/2026 16:58 354 14.82055
09/11/2026 16:58 177 14.82055
09/11/2026 16:57 858 14.8250
09/11/2026 16:57 708 14.8250
09/11/2026 16:57 100 14.8250
09/11/2026 16:57 199 14.8250
09/11/2026 16:57 205 14.8300
09/11/2026 16:57 410 14.8300
09/11/2026 16:57 13.31 14.8350
09/11/2026 16:57 0.4761 14.8300
09/11/2026 16:57 83 14.82646
09/11/2026 16:56 7173 14.82035
09/11/2026 16:56 0.2642 14.8350
09/11/2026 16:56 197 14.8300
09/11/2026 16:56 394 14.8300
09/11/2026 16:56 531 14.8300
09/11/2026 16:56 197 14.8300
09/11/2026 16:56 708 14.8261
09/11/2026 16:56 1168 14.8250
09/11/2026 16:56 1168 14.8250
09/11/2026 16:55 414 14.8300
09/11/2026 16:55 486 14.8300
09/11/2026 16:55 207 14.8300
09/11/2026 16:55 63 14.82647
09/11/2026 16:55 0.6707 14.8350
09/11/2026 16:55 200 14.82648
09/11/2026 16:55 267 14.8300
09/11/2026 16:55 371 14.8300
09/11/2026 16:54 11 14.8350
09/11/2026 16:54 949 14.8350
09/11/2026 16:54 388 14.8350
09/11/2026 16:54 387 14.8350
09/11/2026 16:54 216 14.8350
09/11/2026 16:54 3144 14.8350
09/11/2026 16:54 349 14.8350
09/11/2026 16:54 432 14.8350
09/11/2026 16:54 378 14.8350
09/11/2026 16:54 3378 14.8361
09/11/2026 16:54 117 14.8365
09/11/2026 16:54 2 14.83196
09/11/2026 16:53 2 14.8350
09/11/2026 16:53 32 14.83197
09/11/2026 16:52 32.2319 14.8250
09/11/2026 16:52 453 14.8300
09/11/2026 16:52 351 14.8300
09/11/2026 16:52 317 14.8300
09/11/2026 16:52 366 14.8300
09/11/2026 16:52 100 14.8300
09/11/2026 16:52 1342 14.81797
09/11/2026 16:51 563 14.8200
09/11/2026 16:51 382 14.8200
09/11/2026 16:51 100 14.8200
09/11/2026 16:51 228 14.8250
09/11/2026 16:51 228 14.8250
09/11/2026 16:51 236 14.8250
09/11/2026 16:50 456 14.8250
09/11/2026 16:50 369 14.8250
09/11/2026 16:50 228 14.8250
09/11/2026 16:50 244 14.8250
09/11/2026 16:50 224 14.8250
09/11/2026 16:50 1121 14.8250
09/11/2026 16:50 448 14.8250
09/11/2026 16:50 102 14.82674
09/11/2026 16:49 1341 14.82699
09/11/2026 16:48 822 14.8250
09/11/2026 16:48 247 14.8250
09/11/2026 16:48 89 14.8250
09/11/2026 16:48 1 14.8250
09/11/2026 16:48 184 14.8200
09/11/2026 16:48 146 14.8200
09/11/2026 16:48 222 14.8200
09/11/2026 16:48 184 14.8200
09/11/2026 16:48 2626 14.8150
09/11/2026 16:48 780 14.81188
09/11/2026 16:47 1800 14.8150
09/11/2026 16:47 227 14.8200
09/11/2026 16:47 326 14.8200
09/11/2026 16:47 128 14.8200
09/11/2026 16:47 871 14.8200
09/11/2026 16:46 18 14.8200
09/11/2026 16:46 125 14.8200
09/11/2026 16:46 675 14.8200
09/11/2026 16:46 200 14.8200
09/11/2026 16:46 674 14.8170
09/11/2026 16:46 138 14.8200
09/11/2026 16:46 225 14.8200
09/11/2026 16:46 225 14.8200
09/11/2026 16:46 476 14.8200
09/11/2026 16:46 476 14.8200
09/11/2026 16:46 225 14.8200
09/11/2026 16:45 701 14.8200
09/11/2026 16:45 1518 14.8200
09/11/2026 16:45 449 14.8200
09/11/2026 16:45 1 14.8200
09/11/2026 16:45 631 14.8200
09/11/2026 16:45 100 14.8200
09/11/2026 16:45 531 14.8200
09/11/2026 16:45 170 14.8200
09/11/2026 16:45 526 14.8200
09/11/2026 16:45 701 14.8200
09/11/2026 16:45 386 14.8150
09/11/2026 16:45 329 14.8150
09/11/2026 16:45 839 14.8150
09/11/2026 16:45 278 14.8150
09/11/2026 16:45 200 14.8150
09/11/2026 16:45 708 14.8150
09/11/2026 16:45 5 14.80741
09/11/2026 16:44 820 14.8061
09/11/2026 16:44 676 14.8011
09/11/2026 16:44 170 14.8011
09/11/2026 16:44 558 14.8050
09/11/2026 16:44 186 14.8050
09/11/2026 16:43 558 14.8050
09/11/2026 16:43 2073 14.8050
09/11/2026 16:43 2132 14.8050
09/11/2026 16:43 708 14.8050
09/11/2026 16:43 87 14.8050
09/11/2026 16:43 186 14.8050
09/11/2026 16:43 1751 14.8100
09/11/2026 16:43 100 14.8100
09/11/2026 16:43 25 14.8100
09/11/2026 16:43 20 14.8100
09/11/2026 16:43 104 14.8100
09/11/2026 16:43 604 14.8100
09/11/2026 16:43 292 14.8100
09/11/2026 16:43 708 14.8100
09/11/2026 16:43 291 14.8100
09/11/2026 16:42 6 14.80719
09/11/2026 16:42 5046 14.80367
09/11/2026 16:42 209 14.8100
09/11/2026 16:42 418 14.8100
09/11/2026 16:42 1071 14.8100
09/11/2026 16:42 365 14.8100
09/11/2026 16:42 100 14.8100
09/11/2026 16:42 1007 14.80834
09/11/2026 16:42 66 14.80834
09/11/2026 16:41 708 14.8050
09/11/2026 16:41 1.0875 14.7950
09/11/2026 16:41 1069 14.8050
09/11/2026 16:41 681 14.8050
09/11/2026 16:41 162 14.8050
09/11/2026 16:41 65 14.8050
09/11/2026 16:41 320 14.8050
09/11/2026 16:41 79 14.8000
09/11/2026 16:40 37 14.8000
09/11/2026 16:40 96 14.8000
09/11/2026 16:40 231 14.8000
09/11/2026 16:40 632 14.8000
09/11/2026 16:40 35 14.79622
09/11/2026 16:40 374 14.8000
09/11/2026 16:40 181 14.8000
09/11/2026 16:40 96 14.8000
09/11/2026 16:40 421 14.8000
09/11/2026 16:39 555 14.8000
09/11/2026 16:39 185 14.8000
09/11/2026 16:39 185 14.8000
09/11/2026 16:39 230 14.8000
09/11/2026 16:39 460 14.8000
09/11/2026 16:38 0.218 14.7950
09/11/2026 16:38 387 14.8000
09/11/2026 16:38 5000 14.8050
09/11/2026 16:38 199 14.8100
09/11/2026 16:38 199 14.8100
09/11/2026 16:38 2204 14.8100
09/11/2026 16:38 1306 14.8100
09/11/2026 16:38 460 14.8150
09/11/2026 16:37 0.0749 14.8200
09/11/2026 16:37 199 14.8150
09/11/2026 16:37 398 14.8150
09/11/2026 16:37 266 14.8150
09/11/2026 16:37 1.2605 14.8150
09/11/2026 16:37 183 14.8200
09/11/2026 16:37 463 14.8200
09/11/2026 16:37 1936 14.8200
09/11/2026 16:37 701 14.8200
09/11/2026 16:37 708 14.8200
09/11/2026 16:37 352 14.8200
09/11/2026 16:37 155 14.81339
09/11/2026 16:37 533 14.8150
09/11/2026 16:37 24.8771 14.8100
09/11/2026 16:37 1490 14.8100
09/11/2026 16:36 183 14.8150
09/11/2026 16:36 366 14.8150
09/11/2026 16:36 218 14.8150
09/11/2026 16:36 423 14.8150
09/11/2026 16:36 708 14.8150
09/11/2026 16:36 210 14.8100
09/11/2026 16:36 195 14.8100
09/11/2026 16:36 205 14.8100
09/11/2026 16:35 0.3315 14.8100
09/11/2026 16:35 585 14.8200
09/11/2026 16:35 335 14.8134
09/11/2026 16:35 69.9719 14.8100
09/11/2026 16:35 84 14.8200
09/11/2026 16:35 575 14.8150
09/11/2026 16:35 648 14.8150
09/11/2026 16:35 195 14.8150
09/11/2026 16:34 338 14.81364
09/11/2026 16:34 71 14.8200
09/11/2026 16:34 354 14.8200
09/11/2026 16:34 9.0038 14.8150
09/11/2026 16:34 295 14.8200
09/11/2026 16:34 1.1842 14.8200
09/11/2026 16:34 230 14.8200
09/11/2026 16:34 230 14.8200
09/11/2026 16:34 460 14.8200
09/11/2026 16:34 506 14.8200
09/11/2026 16:34 230 14.8200
09/11/2026 16:33 2000 14.8161
09/11/2026 16:33 56 14.8200
09/11/2026 16:33 565 14.8200
09/11/2026 16:33 207 14.8200
09/11/2026 16:33 221 14.8200
09/11/2026 16:33 362 14.8200
09/11/2026 16:32 347 14.8200
09/11/2026 16:32 352 14.8200
09/11/2026 16:32 531 14.8200
09/11/2026 16:32 414 14.8200
09/11/2026 16:32 207 14.8200
09/11/2026 16:32 937 14.8200
09/11/2026 16:32 100 14.8200
09/11/2026 16:32 708 14.8200
09/11/2026 16:32 4359 14.8200
09/11/2026 16:32 579 14.8300
09/11/2026 16:32 42 14.8300
09/11/2026 16:32 305 14.8300
09/11/2026 16:32 604 14.8250
09/11/2026 16:32 184 14.8250
09/11/2026 16:31 699 14.8250
09/11/2026 16:31 233 14.8300
09/11/2026 16:31 133 14.8300
09/11/2026 16:31 100 14.8300
09/11/2026 16:31 1.6869 14.8200
09/11/2026 16:31 2500 14.8250
09/11/2026 16:31 233 14.8300
09/11/2026 16:31 466 14.8300
09/11/2026 16:31 340 14.8300
09/11/2026 16:31 456 14.8300
09/11/2026 16:30 150 14.82577
09/11/2026 16:30 0.0958 14.8300
09/11/2026 16:30 442 14.8300
09/11/2026 16:30 221 14.8300
09/11/2026 16:30 1.4146 14.8300
09/11/2026 16:30 900 14.8250
09/11/2026 16:30 202 14.8300
09/11/2026 16:30 221 14.8300
09/11/2026 16:30 190 14.8300
09/11/2026 16:30 214 14.8300
09/11/2026 16:30 88 14.8300
09/11/2026 16:30 126 14.8300
09/11/2026 16:30 428 14.8300
09/11/2026 16:30 214 14.8300
09/11/2026 16:30 229 14.8300
09/11/2026 16:30 107 14.83039
09/11/2026 16:30 500 14.83055
09/11/2026 16:30 200 14.8300
09/11/2026 16:29 0.3121 14.8350
09/11/2026 16:28 354 14.8250
09/11/2026 16:28 100 14.8250
09/11/2026 16:28 708 14.8250
09/11/2026 16:28 212 14.8250
09/11/2026 16:28 1409 14.8300
09/11/2026 16:28 1409 14.8300
09/11/2026 16:28 196 14.8250
09/11/2026 16:28 174 14.8250
09/11/2026 16:28 708 14.8250
09/11/2026 16:28 350 14.8250
09/11/2026 16:28 497 14.8250
09/11/2026 16:28 100 14.8250
09/11/2026 16:28 195 14.8300
09/11/2026 16:28 350 14.8300
09/11/2026 16:28 708 14.8300
09/11/2026 16:28 382 14.8300
09/11/2026 16:28 195 14.8350
09/11/2026 16:28 675 14.8400
09/11/2026 16:28 964 14.8400
09/11/2026 16:28 398 14.8300
09/11/2026 16:28 779 14.8300
09/11/2026 16:28 360 14.8300
09/11/2026 16:28 362 14.8300
09/11/2026 16:28 50 14.8300
09/11/2026 16:28 382 14.8300
09/11/2026 16:28 100 14.8300
09/11/2026 16:28 708 14.8300
09/11/2026 16:28 130 14.8300
09/11/2026 16:28 199 14.8350
09/11/2026 16:28 950 14.8350
09/11/2026 16:27 96 14.83281
09/11/2026 16:27 3.8504 14.8300
09/11/2026 16:27 368 14.8350
09/11/2026 16:27 222 14.8350
09/11/2026 16:27 594 14.8350
09/11/2026 16:27 228 14.8350
09/11/2026 16:26 104 14.83787
09/11/2026 16:26 11532 14.83786
09/11/2026 16:26 325 14.8350
09/11/2026 16:26 58 14.8350
09/11/2026 16:26 48 14.8350
09/11/2026 16:26 0.1449 14.8350
09/11/2026 16:26 873 14.8350
09/11/2026 16:26 225 14.8350
09/11/2026 16:26 182 14.8350
09/11/2026 16:26 388 14.8350
09/11/2026 16:26 372 14.8350
09/11/2026 16:25 793 14.8400
09/11/2026 16:25 206 14.8400
09/11/2026 16:25 675 14.8450
09/11/2026 16:24 218 14.84785
09/11/2026 16:24 256 14.8450
09/11/2026 16:24 360 14.8450
09/11/2026 16:24 412 14.8450
09/11/2026 16:24 333 14.8450
09/11/2026 16:23 100 14.8450
09/11/2026 16:23 512 14.8450
09/11/2026 16:23 3 14.8450
09/11/2026 16:23 0.1105 14.8400
09/11/2026 16:23 206 14.8450
09/11/2026 16:23 206 14.8450
09/11/2026 16:23 224 14.8450
09/11/2026 16:23 156 14.8450
09/11/2026 16:23 462 14.8450
09/11/2026 16:23 206 14.8450
09/11/2026 16:23 874 14.84642
09/11/2026 16:22 398 14.8450
09/11/2026 16:22 190 14.8500
09/11/2026 16:22 149 14.8500
09/11/2026 16:22 190 14.8500
09/11/2026 16:22 100 14.8500
09/11/2026 16:22 760 14.8500
09/11/2026 16:22 190 14.8500
09/11/2026 16:22 221 14.8500
09/11/2026 16:21 0.3494 14.8550
09/11/2026 16:21 11 14.84743
09/11/2026 16:21 69 14.84783
09/11/2026 16:20 1.84 14.8500
09/11/2026 16:20 313 14.8500
09/11/2026 16:20 416 14.8500
09/11/2026 16:20 191 14.8500
09/11/2026 16:20 46 14.8550
09/11/2026 16:20 100 14.8550
09/11/2026 16:20 13 14.8550
09/11/2026 16:20 191 14.8550
09/11/2026 16:20 598 14.8550
09/11/2026 16:20 100 14.8550
09/11/2026 16:20 548 14.8550
09/11/2026 16:20 216 14.8550
09/11/2026 16:20 548 14.8550
09/11/2026 16:20 1023 14.8550
09/11/2026 16:19 200 14.8500
09/11/2026 16:19 714 14.8500
09/11/2026 16:19 73 14.8450
09/11/2026 16:18 176 14.8450
09/11/2026 16:18 75 14.8400
09/11/2026 16:18 226 14.8400
09/11/2026 16:18 206 14.8400
09/11/2026 16:18 163 14.8400
09/11/2026 16:18 223 14.8400
09/11/2026 16:17 113 14.8400
09/11/2026 16:17 39 14.8400
09/11/2026 16:17 167 14.8400
09/11/2026 16:17 15 14.83282
09/11/2026 16:17 469 14.83008
09/11/2026 16:17 328 14.8400
09/11/2026 16:17 15 14.83607
09/11/2026 16:16 0.2007 14.8450
09/11/2026 16:16 196 14.8500
09/11/2026 16:16 76 14.8500
09/11/2026 16:16 708 14.8500
09/11/2026 16:16 369 14.8500
09/11/2026 16:16 196 14.8500
09/11/2026 16:16 100 14.8450
09/11/2026 16:16 236 14.8500
09/11/2026 16:16 1.1674 14.8450
09/11/2026 16:15 8 14.84747
09/11/2026 16:15 18 14.85248
09/11/2026 16:15 97 14.8500
09/11/2026 16:15 360 14.8500
09/11/2026 16:15 537 14.8500
09/11/2026 16:15 100 14.8500
09/11/2026 16:15 390 14.8500
09/11/2026 16:15 808 14.8500
09/11/2026 16:15 178 14.8500
09/11/2026 16:15 196 14.8500
09/11/2026 16:15 168 14.8550
09/11/2026 16:14 13.4725 14.8450
09/11/2026 16:14 33 14.85495
09/11/2026 16:14 744 14.8500
09/11/2026 16:14 90 14.84695
09/11/2026 16:14 2.6164 14.8450
09/11/2026 16:13 549 14.8500
09/11/2026 16:13 386 14.8500
09/11/2026 16:13 0.6696 14.8600
09/11/2026 16:13 3.0128 14.8600
09/11/2026 16:13 10 14.8600
09/11/2026 16:13 592 14.8550
09/11/2026 16:13 244 14.8550
09/11/2026 16:13 1.0084 14.8550
09/11/2026 16:13 4.1682 14.8600
09/11/2026 16:13 244 14.8550
09/11/2026 16:12 808 14.8500
09/11/2026 16:12 361 14.8500
09/11/2026 16:12 808 14.8500
09/11/2026 16:12 1000 14.8550
09/11/2026 16:12 654 14.8500
09/11/2026 16:11 5 14.8525
09/11/2026 16:11 448 14.8600
09/11/2026 16:10 2.6738 14.8600
09/11/2026 16:10 672 14.8700
09/11/2026 16:10 224 14.8700
09/11/2026 16:10 706 14.8700
09/11/2026 16:10 650 14.8700
09/11/2026 16:10 708 14.8700
09/11/2026 16:10 440 14.8700
09/11/2026 16:09 6 14.86035
09/11/2026 16:09 558 14.8600
09/11/2026 16:09 221 14.8550
09/11/2026 16:09 193 14.8550
09/11/2026 16:09 285 14.8550
09/11/2026 16:09 193 14.8550
09/11/2026 16:09 188 14.8550
09/11/2026 16:09 184 14.8550
09/11/2026 16:09 736 14.8550
09/11/2026 16:08 126 14.8550
09/11/2026 16:08 823 14.8600
09/11/2026 16:08 0.1417 14.8600
09/11/2026 16:08 13 14.8650
09/11/2026 16:08 238 14.8650
09/11/2026 16:08 736 14.8650
09/11/2026 16:08 29 14.8650
09/11/2026 16:08 399 14.8650
09/11/2026 16:07 385 14.8550
09/11/2026 16:07 80 14.85694
09/11/2026 16:07 503 14.8600
09/11/2026 16:07 820 14.8600
09/11/2026 16:07 92 14.8600
09/11/2026 16:07 149 14.8600
09/11/2026 16:06 277 14.8550
09/11/2026 16:06 3 14.8550
09/11/2026 16:06 32 14.8600
09/11/2026 16:06 80 14.8600
09/11/2026 16:06 708 14.8600
09/11/2026 16:06 594 14.8600
09/11/2026 16:06 716 14.8600
09/11/2026 16:06 3400 14.8500
09/11/2026 16:06 229 14.8550
09/11/2026 16:06 229 14.8550
09/11/2026 16:05 600 14.8550
09/11/2026 16:05 372 14.8550
09/11/2026 16:05 68 14.85381
09/11/2026 16:05 203 14.85276
09/11/2026 16:05 200 14.85034
09/11/2026 16:05 561 14.8550
09/11/2026 16:04 254 14.8600
09/11/2026 16:04 600 14.8500
09/11/2026 16:04 600 14.8500
09/11/2026 16:04 600 14.8500
09/11/2026 16:04 600 14.8500
09/11/2026 16:04 1 14.8500
09/11/2026 16:04 374 14.8550
09/11/2026 16:04 398 14.8550
09/11/2026 16:04 100 14.8550
09/11/2026 16:04 1012 14.8600
09/11/2026 16:04 116 14.8550
09/11/2026 16:04 785 14.8550
09/11/2026 16:03 410 14.8550
09/11/2026 16:03 242 14.8550
09/11/2026 16:03 421 14.8550
09/11/2026 16:03 362 14.8550
09/11/2026 16:03 100 14.8550
09/11/2026 16:03 785 14.8550
09/11/2026 16:03 2700 14.8550
09/11/2026 16:03 1700 14.8600
09/11/2026 16:03 2300 14.8600
09/11/2026 16:03 100 14.8600
09/11/2026 16:03 391 14.8600
09/11/2026 16:03 708 14.8600
09/11/2026 16:03 202 14.8600
09/11/2026 16:03 34 14.8700
09/11/2026 16:03 408 14.8650
09/11/2026 16:03 402 14.8650
09/11/2026 16:03 302 14.8700
09/11/2026 16:03 816 14.8700
09/11/2026 16:03 249 14.8700
09/11/2026 16:03 778 14.8700
09/11/2026 16:03 193 14.8700
09/11/2026 16:03 62 14.8611
09/11/2026 16:02 2660 14.86035
09/11/2026 16:02 464 14.8650
09/11/2026 16:02 797 14.8650
09/11/2026 16:02 357 14.8650
09/11/2026 16:02 440 14.8650
09/11/2026 16:02 190 14.8650
09/11/2026 16:02 760 14.8650
09/11/2026 16:02 703 14.86055
09/11/2026 16:02 190 14.8650
09/11/2026 16:02 13.4594 14.8600
09/11/2026 16:02 50 14.8600
09/11/2026 16:01 495 14.8650
09/11/2026 16:01 1085 14.8650
09/11/2026 16:01 396 14.8700
09/11/2026 16:01 520 14.8700
09/11/2026 16:01 1800 14.8700
09/11/2026 16:01 0.2688 14.8800
09/11/2026 16:01 210 14.8700
09/11/2026 16:01 1025 14.8750
09/11/2026 16:01 757 14.8750
09/11/2026 16:01 810 14.8750
09/11/2026 16:01 3345 14.87036
09/11/2026 16:01 263 14.8711
09/11/2026 16:00 48 14.87037
09/11/2026 16:00 193 14.8700
09/11/2026 16:00 347 14.8700
09/11/2026 16:00 442 14.8750
09/11/2026 16:00 368 14.8750
09/11/2026 15:59 0.0992 14.8800
09/11/2026 15:59 1020 14.8750
09/11/2026 15:59 1759 14.8750
09/11/2026 15:59 778 14.8750
09/11/2026 15:59 32 14.8750
09/11/2026 15:58 0.7863 14.8800
09/11/2026 15:58 115 14.87162
09/11/2026 15:58 98 14.87038
09/11/2026 15:57 133 14.8704
09/11/2026 15:57 2299 14.8654
09/11/2026 15:56 36.7107 14.8650
09/11/2026 15:56 362 14.8700
09/11/2026 15:56 421 14.8750
09/11/2026 15:56 136 14.8750
09/11/2026 15:56 113 14.8750
09/11/2026 15:56 141 14.8750
09/11/2026 15:56 0.1978 14.8650
09/11/2026 15:55 339 14.8750
09/11/2026 15:55 402 14.8750
09/11/2026 15:55 318 14.8750
09/11/2026 15:55 26 14.8750
09/11/2026 15:55 100 14.8750
09/11/2026 15:55 779 14.8750
09/11/2026 15:55 240 14.8750
09/11/2026 15:55 729 14.8700
09/11/2026 15:55 10.435 14.8750
09/11/2026 15:55 100 14.8700
09/11/2026 15:54 270 14.8750
09/11/2026 15:54 810 14.8750
09/11/2026 15:54 1600 14.8650
09/11/2026 15:54 582 14.8750
09/11/2026 15:53 277 14.8650
09/11/2026 15:53 277 14.8650
09/11/2026 15:53 418 14.8650
09/11/2026 15:53 202 14.85555
09/11/2026 15:53 277 14.8600
09/11/2026 15:53 716 14.8600
09/11/2026 15:53 2 14.8650
09/11/2026 15:53 59 14.8561
09/11/2026 15:52 0.0868 14.8650
09/11/2026 15:52 951 14.8600
09/11/2026 15:52 0.0807 14.8650
09/11/2026 15:52 0.0537 14.8650
09/11/2026 15:52 0.1406 14.8650
09/11/2026 15:52 0.1837 14.8650
09/11/2026 15:52 0.4958 14.8650
09/11/2026 15:52 0.1843 14.8650
09/11/2026 15:52 0.5234 14.8650
09/11/2026 15:52 0.144 14.8650
09/11/2026 15:52 0.1547 14.8650
09/11/2026 15:52 0.2765 14.8650
09/11/2026 15:52 0.2092 14.8650
09/11/2026 15:52 0.1419 14.8650
09/11/2026 15:52 0.1379 14.8650
09/11/2026 15:52 0.1783 14.8650
09/11/2026 15:52 1.2674 14.8650
09/11/2026 15:52 0.1789 14.8650
09/11/2026 15:52 0.5489 14.8650
09/11/2026 15:52 0.0706 14.8650
09/11/2026 15:52 0.1184 14.8650
09/11/2026 15:52 0.4803 14.8650
09/11/2026 15:52 0.0801 14.8650
09/11/2026 15:52 0.1871 14.8650
09/11/2026 15:52 0.4561 14.8650
09/11/2026 15:52 0.1863 14.8650
09/11/2026 15:52 0.226 14.8650
09/11/2026 15:52 0.2032 14.8650
09/11/2026 15:52 0.185 14.8650
09/11/2026 15:52 0.1924 14.8650
09/11/2026 15:52 0.115 14.8650
09/11/2026 15:52 0.2275 14.8650
09/11/2026 15:52 0.7629 14.8650
09/11/2026 15:52 0.1213 14.8650
09/11/2026 15:52 0.1399 14.8650
09/11/2026 15:52 0.1366 14.8650
09/11/2026 15:52 0.372 14.8650
09/11/2026 15:52 0.1174 14.8650
09/11/2026 15:52 0.1514 14.8650
09/11/2026 15:52 0.1877 14.8650
09/11/2026 15:52 0.2388 14.8650
09/11/2026 15:52 0.518 14.8650
09/11/2026 15:52 0.3216 14.8650
09/11/2026 15:52 0.1594 14.8650
09/11/2026 15:52 0.0666 14.8650
09/11/2026 15:52 0.1978 14.8650
09/11/2026 15:52 0.1419 14.8650
09/11/2026 15:52 0.6088 14.8650
09/11/2026 15:52 0.3868 14.8650
09/11/2026 15:52 0.1406 14.8650
09/11/2026 15:52 0.5584 14.8650
09/11/2026 15:52 0.442 14.8650
09/11/2026 15:52 0.3438 14.8650
09/11/2026 15:52 0.2126 14.8650
09/11/2026 15:52 0.1722 14.8650
09/11/2026 15:52 0.3471 14.8650
09/11/2026 15:52 0.3155 14.8650
09/11/2026 15:52 0.119 14.8650
09/11/2026 15:52 0.1722 14.8650
09/11/2026 15:52 0.1722 14.8650
09/11/2026 15:52 0.1588 14.8650
09/11/2026 15:52 0.1366 14.8650
09/11/2026 15:52 0.134 14.8650
09/11/2026 15:52 0.1734 14.8650
09/11/2026 15:52 0.1732 14.8650
09/11/2026 15:52 0.2206 14.8650
09/11/2026 15:52 1.0313 14.8650
09/11/2026 15:52 0.1403 14.8650
09/11/2026 15:52 0.1958 14.8650
09/11/2026 15:52 0.1487 14.8650
09/11/2026 15:52 0.1623 14.8650
09/11/2026 15:52 0.276 14.8650
09/11/2026 15:52 0.1657 14.8650
09/11/2026 15:52 0.2587 14.8650
09/11/2026 15:52 0.1507 14.8650
09/11/2026 15:52 0.1686 14.8650
09/11/2026 15:52 0.1773 14.8650
09/11/2026 15:52 0.1288 14.8650
09/11/2026 15:52 0.1359 14.8650
09/11/2026 15:52 0.1473 14.8650
09/11/2026 15:52 0.1823 14.8650
09/11/2026 15:52 0.0612 14.8650
09/11/2026 15:52 0.0693 14.8650
09/11/2026 15:52 0.742 14.8650
09/11/2026 15:52 0.1172 14.8650
09/11/2026 15:52 0.224 14.8650
09/11/2026 15:51 716 14.8600
09/11/2026 15:51 1.6945 14.8600
09/11/2026 15:51 67 14.8505
09/11/2026 15:51 460 14.8550
09/11/2026 15:51 785 14.8550
09/11/2026 15:51 681 14.8550
09/11/2026 15:51 361 14.8550
09/11/2026 15:51 566 14.8550
09/11/2026 15:50 3378 14.8552
09/11/2026 15:50 70 14.86204
09/11/2026 15:50 148 14.8650
09/11/2026 15:50 797 14.8650
09/11/2026 15:50 2128 14.85665
09/11/2026 15:50 166 14.8650
09/11/2026 15:50 322 14.8650
09/11/2026 15:50 11 14.8650
09/11/2026 15:49 365 14.8650
09/11/2026 15:49 566 14.8650
09/11/2026 15:49 797 14.8650
09/11/2026 15:49 0.078 14.8650
09/11/2026 15:49 200 14.8661
09/11/2026 15:49 89 14.8700
09/11/2026 15:49 366 14.8700
09/11/2026 15:49 650 14.8700
09/11/2026 15:49 221 14.8700
09/11/2026 15:49 238 14.8700
09/11/2026 15:49 729 14.8700
09/11/2026 15:48 372 14.8650
09/11/2026 15:48 566 14.8650
09/11/2026 15:48 161 14.8650
09/11/2026 15:48 6 14.85555
09/11/2026 15:48 408 14.8600
09/11/2026 15:48 0.2019 14.8600
09/11/2026 15:48 150 14.8700
09/11/2026 15:48 583 14.8700
09/11/2026 15:48 362 14.8700
09/11/2026 15:48 566 14.8700
09/11/2026 15:48 381 14.8700
09/11/2026 15:48 242 14.8700
09/11/2026 15:47 630 14.85165
09/11/2026 15:47 801 14.8600
09/11/2026 15:47 0.1534 14.8700
09/11/2026 15:46 210 14.8650
09/11/2026 15:46 93 14.8800
09/11/2026 15:46 566 14.8800
09/11/2026 15:46 100 14.8800
09/11/2026 15:46 171 14.8800
09/11/2026 15:46 2.0114 14.8750
09/11/2026 15:46 4325 14.8752
09/11/2026 15:46 50 14.8850
09/11/2026 15:46 2 14.8900
09/11/2026 15:46 208 14.8800
09/11/2026 15:46 402 14.8750
09/11/2026 15:46 566 14.8750
09/11/2026 15:46 206 14.8750
09/11/2026 15:46 1 14.8750
09/11/2026 15:46 715 14.8750
09/11/2026 15:46 31 14.8750
09/11/2026 15:46 656 14.8750
09/11/2026 15:46 60 14.8750
09/11/2026 15:46 24.6924 14.8750
09/11/2026 15:46 0.1324 14.8750
09/11/2026 15:46 716 14.8700
09/11/2026 15:46 716 14.8700
09/11/2026 15:46 716 14.8700
09/11/2026 15:46 285 14.8700
09/11/2026 15:46 716 14.8700
09/11/2026 15:46 300 14.8700
09/11/2026 15:46 795 14.8700
09/11/2026 15:46 66 14.86557
09/11/2026 15:45 206 14.8700
09/11/2026 15:45 716 14.8700
09/11/2026 15:45 716 14.8700
09/11/2026 15:45 1.0034 14.8700
09/11/2026 15:45 600 14.85165
09/11/2026 15:45 566 14.8550
09/11/2026 15:45 300 14.85558
09/11/2026 15:45 273 14.8650
09/11/2026 15:45 100 14.8650
09/11/2026 15:45 797 14.8650
09/11/2026 15:44 1006 14.8650
09/11/2026 15:44 67 14.85559
09/11/2026 15:44 318 14.8650
09/11/2026 15:44 365 14.8650
09/11/2026 15:44 238 14.8650
09/11/2026 15:43 0.078 14.8700
09/11/2026 15:43 100 14.8650
09/11/2026 15:43 797 14.8650
09/11/2026 15:42 600 14.86247
09/11/2026 15:42 1350 14.8700
09/11/2026 15:41 300 14.87075
09/11/2026 15:41 0.392 14.8700
09/11/2026 15:41 684 14.8700
09/11/2026 15:41 2.1842 14.8750
09/11/2026 15:41 847 14.8650
09/11/2026 15:41 236 14.8650
09/11/2026 15:41 363 14.8650
09/11/2026 15:41 94 14.8650
09/11/2026 15:41 532 14.8650
09/11/2026 15:41 266 14.8600
09/11/2026 15:41 209 14.8600
09/11/2026 15:41 26 14.85061
09/11/2026 15:41 19.8122 14.8550
09/11/2026 15:41 0.5463 14.8500
09/11/2026 15:41 384 14.8550
09/11/2026 15:40 403 14.8550
09/11/2026 15:40 29 14.8550
09/11/2026 15:40 669 14.8550
09/11/2026 15:40 79 14.8550
09/11/2026 15:40 590 14.8550
09/11/2026 15:40 108 14.8550
09/11/2026 15:40 698 14.8550
09/11/2026 15:40 292 14.8550
09/11/2026 15:40 698 14.8550
09/11/2026 15:40 698 14.8550
09/11/2026 15:40 47 14.8550
09/11/2026 15:40 402 14.8550
09/11/2026 15:40 296 14.8550
09/11/2026 15:40 293 14.8550
09/11/2026 15:40 449 14.8550
09/11/2026 15:40 64 14.8550
09/11/2026 15:40 50 14.8550
09/11/2026 15:40 57 14.8550
09/11/2026 15:40 78 14.8550
09/11/2026 15:40 342 14.8500
09/11/2026 15:40 972 14.8500
09/11/2026 15:40 111 14.8500
09/11/2026 15:40 742 14.8500
09/11/2026 15:40 0.4721 14.8500
09/11/2026 15:40 438 14.8450
09/11/2026 15:40 1165 14.8450
09/11/2026 15:40 635 14.8450
09/11/2026 15:40 283 14.8450
09/11/2026 15:40 566 14.8450
09/11/2026 15:40 0.0699 14.8450
09/11/2026 15:40 174 14.85121
09/11/2026 15:39 136 14.8600
09/11/2026 15:39 362 14.8600
09/11/2026 15:39 1456 14.8600
09/11/2026 15:39 49315 14.8610
09/11/2026 15:39 0.1494 14.8600
09/11/2026 15:39 174 14.8600
09/11/2026 15:38 0.5362 14.8650
09/11/2026 15:38 225 14.8600
09/11/2026 15:38 225 14.8600
09/11/2026 15:38 360 14.8600
09/11/2026 15:38 1350 14.8600
09/11/2026 15:38 0.0868 14.8700
09/11/2026 15:37 3 14.8700
09/11/2026 15:37 477 14.8600
09/11/2026 15:37 448 14.8600
09/11/2026 15:37 91 14.8600
09/11/2026 15:37 462 14.8600
09/11/2026 15:37 319 14.85251
09/11/2026 15:37 173 14.8500
09/11/2026 15:37 788 14.8500
09/11/2026 15:37 779 14.8400
09/11/2026 15:37 692 14.8350
09/11/2026 15:37 945 14.8350
09/11/2026 15:37 71 14.8350
09/11/2026 15:37 8051 14.82375
09/11/2026 15:37 1 14.82944
09/11/2026 15:36 270 14.8300
09/11/2026 15:36 366 14.8300
09/11/2026 15:36 341 14.8300
09/11/2026 15:36 23 14.8300
09/11/2026 15:36 0.2636 14.8350
09/11/2026 15:36 318 14.8300
09/11/2026 15:36 1140 14.8400
09/11/2026 15:36 566 14.8400
09/11/2026 15:36 165 14.8400
09/11/2026 15:36 219 14.8400
09/11/2026 15:36 121 14.8400
09/11/2026 15:36 445 14.8400
09/11/2026 15:36 100 14.8400
09/11/2026 15:36 351 14.8450
09/11/2026 15:36 566 14.8450
09/11/2026 15:36 100 14.8450
09/11/2026 15:36 165 14.8450
09/11/2026 15:36 213 14.8450
09/11/2026 15:36 211 14.8500
09/11/2026 15:36 205 14.84873
09/11/2026 15:35 380 14.8500
09/11/2026 15:35 100 14.8500
09/11/2026 15:35 431 14.8500
09/11/2026 15:35 692 14.85248
09/11/2026 15:35 291 14.8550
09/11/2026 15:35 1518 14.85247
09/11/2026 15:34 0.3432 14.8600
09/11/2026 15:34 946 14.8550
09/11/2026 15:34 566 14.8550
09/11/2026 15:34 1777 14.8550
09/11/2026 15:34 345 14.8550
09/11/2026 15:33 431 14.8450
09/11/2026 15:33 963 14.8450
09/11/2026 15:33 173 14.8350
09/11/2026 15:33 338 14.8350
09/11/2026 15:33 33 14.8350
09/11/2026 15:33 92 14.8300
09/11/2026 15:33 1190 14.8300
09/11/2026 15:33 569 14.82358
09/11/2026 15:33 7740 14.8300
09/11/2026 15:33 717 14.8300
09/11/2026 15:33 133 14.8300
09/11/2026 15:33 374 14.8300
09/11/2026 15:32 92 14.8100
09/11/2026 15:32 404 14.8100
09/11/2026 15:32 406 14.8150
09/11/2026 15:32 84 14.8150
09/11/2026 15:32 102 14.8150
09/11/2026 15:32 566 14.8150
09/11/2026 15:32 369 14.8150
09/11/2026 15:32 291 14.8150
09/11/2026 15:32 381 14.8200
09/11/2026 15:32 84 14.8200
09/11/2026 15:32 275 14.8200
09/11/2026 15:32 140 14.8200
09/11/2026 15:32 220 14.8300
09/11/2026 15:32 427 14.8300
09/11/2026 15:32 566 14.8300
09/11/2026 15:32 2 14.8300
09/11/2026 15:32 262 14.8300
09/11/2026 15:32 84 14.8300
09/11/2026 15:32 3353 14.83279
09/11/2026 15:32 273 14.8350
09/11/2026 15:32 157 14.8400
09/11/2026 15:32 214 14.8400
09/11/2026 15:32 162 14.8500
09/11/2026 15:32 925 14.8500
09/11/2026 15:32 650 14.8550
09/11/2026 15:32 251 14.8550
09/11/2026 15:32 102 14.84746
09/11/2026 15:32 169 14.8500
09/11/2026 15:32 100 14.8500
09/11/2026 15:32 219 14.8500
09/11/2026 15:32 566 14.8500
09/11/2026 15:31 220 14.8500
09/11/2026 15:31 128 14.8500
09/11/2026 15:31 636 14.8500
09/11/2026 15:31 202 14.8500
09/11/2026 15:31 100 14.8550
09/11/2026 15:31 466 14.8550
09/11/2026 15:31 121 14.8600
09/11/2026 15:31 418 14.8600
09/11/2026 15:31 93 14.8600
09/11/2026 15:31 566 14.8600
09/11/2026 15:31 289 14.8700
09/11/2026 15:30 1484 14.8800
09/11/2026 15:30 566 14.8800
09/11/2026 15:30 163 14.8800
09/11/2026 15:30 376 14.8800
09/11/2026 15:30 37 14.8800
09/11/2026 15:30 200 14.8800
09/11/2026 15:30 99 14.8800
09/11/2026 15:30 609 14.8750
09/11/2026 15:30 250 14.8750
09/11/2026 15:30 540 14.8750
09/11/2026 15:30 161 14.8800
09/11/2026 15:30 494 14.8800
09/11/2026 15:30 149 14.8800
09/11/2026 15:30 381 14.8800
09/11/2026 15:30 229 14.8800
09/11/2026 15:30 549 14.8850
09/11/2026 15:30 20 14.8850
09/11/2026 15:30 30 14.8850
09/11/2026 15:29 203 14.8900
09/11/2026 15:29 209 14.8900
09/11/2026 15:29 1166 14.9000
09/11/2026 15:29 252 14.9000
09/11/2026 15:29 295 14.9000
09/11/2026 15:29 217 14.9000
09/11/2026 15:29 189 14.9000
09/11/2026 15:29 566 14.9000
09/11/2026 15:28 474 14.8900
09/11/2026 15:28 0.0672 14.8800
09/11/2026 15:27 178 14.88008
09/11/2026 15:27 147 14.8900
09/11/2026 15:27 345 14.8900
09/11/2026 15:27 294 14.8900
09/11/2026 15:25 32 14.8900
09/11/2026 15:25 43 14.8900
09/11/2026 15:25 566 14.8900
09/11/2026 15:25 141 14.8900
09/11/2026 15:24 16.0268 14.9000
09/11/2026 15:24 0.3744 14.8950
09/11/2026 15:24 0.1867 14.8950
09/11/2026 15:24 1552 14.8950
09/11/2026 15:24 0.721 14.8950
09/11/2026 15:23 0.2 14.9000
09/11/2026 15:23 6 14.8978
09/11/2026 15:23 592 14.8950
09/11/2026 15:22 7.4591 14.8850
09/11/2026 15:21 1.2004 14.8950
09/11/2026 15:21 6 14.8843
09/11/2026 15:21 566 14.8850
09/11/2026 15:20 266 14.88687
09/11/2026 15:20 0.0672 14.8900
09/11/2026 15:20 400 14.8900
09/11/2026 15:20 214 14.8900
09/11/2026 15:20 88 14.89186
09/11/2026 15:20 209 14.8950
09/11/2026 15:19 184 14.8950
09/11/2026 15:18 90 14.90055
09/11/2026 15:18 414 14.8950
09/11/2026 15:18 744 14.9000
09/11/2026 15:18 667 14.89508
09/11/2026 15:16 31 14.90078
09/11/2026 15:16 70.7459 14.8950
09/11/2026 15:15 718 14.9000
09/11/2026 15:15 343 14.9000
09/11/2026 15:14 895 14.9000
09/11/2026 15:14 282 14.8861
09/11/2026 15:14 3420 14.88872
09/11/2026 15:14 3922 14.88651
09/11/2026 15:14 25.5989 14.8900
09/11/2026 15:13 0.8107 14.9000
09/11/2026 15:13 6 14.9000
09/11/2026 15:13 1074 14.9000
09/11/2026 15:13 400 14.9000
09/11/2026 15:13 1 14.9050
09/11/2026 15:13 350 14.9000
09/11/2026 15:13 30 14.9000
09/11/2026 15:12 41 14.90239
09/11/2026 15:12 566 14.9000
09/11/2026 15:12 482 14.9050
09/11/2026 15:11 3300 14.9000
09/11/2026 15:11 465 14.90055
09/11/2026 15:10 500 14.90055
09/11/2026 15:10 0.267 14.9050
09/11/2026 15:09 115 14.89662
09/11/2026 15:09 0.0664 14.9000
09/11/2026 15:08 326 14.9000
09/11/2026 15:08 198 14.9000
09/11/2026 15:07 1690 14.8950
09/11/2026 15:07 1690 14.8950
09/11/2026 15:06 792 14.9050
09/11/2026 15:06 350 14.9050
09/11/2026 15:06 1.4173 14.8950
09/11/2026 15:04 445 14.9000
09/11/2026 15:04 684 14.9000
09/11/2026 15:04 15.7471 14.9100
09/11/2026 15:03 473 14.90199
09/11/2026 15:03 672 14.90221
09/11/2026 15:02 839 14.9100
09/11/2026 15:02 27 14.9100
09/11/2026 15:02 679 14.9120
09/11/2026 15:01 2 14.9150
09/11/2026 15:01 298 14.9100
09/11/2026 15:00 15 14.9000
09/11/2026 15:00 433 14.9001
09/11/2026 15:00 3600 14.9000
09/11/2026 15:00 187 14.9000
09/11/2026 15:00 387 14.9000
09/11/2026 14:59 600 14.9000
09/11/2026 14:59 100 14.9000
09/11/2026 14:59 739 14.9000
09/11/2026 14:59 100 14.9000
09/11/2026 14:59 257 14.9000
09/11/2026 14:59 600 14.9000
09/11/2026 14:59 1471 14.9000
09/11/2026 14:59 600 14.9000
09/11/2026 14:59 1503 14.9000
09/11/2026 14:59 596 14.9000
09/11/2026 14:59 4 14.9000
09/11/2026 14:59 835 14.9000
09/11/2026 14:59 665 14.9000
09/11/2026 14:58 1 14.8900
09/11/2026 14:58 100 14.8900
09/11/2026 14:58 566 14.8900
09/11/2026 14:58 566 14.8850
09/11/2026 14:58 193 14.8850
09/11/2026 14:58 384 14.8850
09/11/2026 14:57 190 14.8850
09/11/2026 14:57 2398 14.8900
09/11/2026 14:57 2102 14.8900
09/11/2026 14:57 415 14.8900
09/11/2026 14:57 6161 14.8810
09/11/2026 14:57 0.4009 14.8900
09/11/2026 14:56 504 14.8850
09/11/2026 14:56 452 14.8850
09/11/2026 14:56 150 14.8850
09/11/2026 14:56 0.3417 14.8950
09/11/2026 14:55 800 14.8860
09/11/2026 14:55 0.145 14.8950
09/11/2026 14:55 0.1027 14.8950
09/11/2026 14:54 604 14.8900
09/11/2026 14:54 380 14.8900
09/11/2026 14:54 1500 14.8900
09/11/2026 14:54 302 14.8900
09/11/2026 14:54 379 14.8900
09/11/2026 14:54 600 14.8900
09/11/2026 14:54 227 14.8750
09/11/2026 14:54 290 14.8750
09/11/2026 14:54 452 14.8750
09/11/2026 14:54 81 14.8750
09/11/2026 14:54 452 14.8800
09/11/2026 14:54 430 14.8800
09/11/2026 14:54 224 14.8850
09/11/2026 14:54 1835 14.8850
09/11/2026 14:54 452 14.8850
09/11/2026 14:54 100 14.8850
09/11/2026 14:54 150 14.8850
09/11/2026 14:53 0.677 14.8900
09/11/2026 14:52 138 14.8800
09/11/2026 14:52 200 14.87515
09/11/2026 14:52 200 14.8701
09/11/2026 14:51 0.1337 14.8800
09/11/2026 14:50 30 14.8750
09/11/2026 14:50 1 14.8650
09/11/2026 14:50 6.5 14.8600
09/11/2026 14:50 3.1595 14.8600
09/11/2026 14:49 0.7696 14.8650
09/11/2026 14:48 407 14.8500
09/11/2026 14:47 1.6742 14.8550
09/11/2026 14:47 219 14.8500
09/11/2026 14:47 452 14.8500
09/11/2026 14:47 347 14.8500
09/11/2026 14:47 2 14.8500
09/11/2026 14:47 48 14.84729
09/11/2026 14:47 0.0674 14.8450
09/11/2026 14:47 6 14.8457
09/11/2026 14:47 200 14.84603
09/11/2026 14:47 11.6074 14.8450
09/11/2026 14:46 669 14.84571
09/11/2026 14:46 800 14.84571
09/11/2026 14:46 6.7363 14.8450
09/11/2026 14:45 133 14.8450
09/11/2026 14:45 306 14.8450
09/11/2026 14:45 447 14.8450
09/11/2026 14:45 510 14.8500
09/11/2026 14:45 15000 14.8400
09/11/2026 14:45 452 14.8500
09/11/2026 14:45 662 14.84672
09/11/2026 14:44 79 14.84572
09/11/2026 14:44 4 14.8450
09/11/2026 14:44 750 14.84375
09/11/2026 14:44 0.3655 14.8550
09/11/2026 14:44 0.146 14.8600
09/11/2026 14:43 407 14.8500
09/11/2026 14:43 640 14.8550
09/11/2026 14:43 1940 14.85505
09/11/2026 14:43 77.002 14.8600
09/11/2026 14:42 202 14.85072
09/11/2026 14:42 128 14.8550
09/11/2026 14:42 455 14.8550
09/11/2026 14:42 298 14.8550
09/11/2026 14:42 419 14.8550
09/11/2026 14:42 218 14.8550
09/11/2026 14:42 1500 14.8550
09/11/2026 14:41 270 14.8361
09/11/2026 14:41 237 14.83757
09/11/2026 14:41 224 14.83764
09/11/2026 14:40 180 14.8450
09/11/2026 14:40 131 14.8500
09/11/2026 14:40 13.5416 14.8550
09/11/2026 14:40 24813 14.8500
09/11/2026 14:40 502.1599 14.8450
09/11/2026 14:38 448 14.8500
09/11/2026 14:38 407 14.8500
09/11/2026 14:38 355 14.8450
09/11/2026 14:38 1 14.8400
09/11/2026 14:38 0.2008 14.8400
09/11/2026 14:37 26 14.82611
09/11/2026 14:37 565 14.82222
09/11/2026 14:37 675 14.82112
09/11/2026 14:36 2720 14.8165
09/11/2026 14:36 4698 14.8200
09/11/2026 14:36 452 14.8150
09/11/2026 14:35 217 14.8200
09/11/2026 14:35 4000 14.8200
09/11/2026 14:35 0.3933 14.8250
09/11/2026 14:35 10 14.8350
09/11/2026 14:34 228 14.8200
09/11/2026 14:34 218 14.8150
09/11/2026 14:34 6.0047 14.8050
09/11/2026 14:33 1 14.8050
09/11/2026 14:33 0.3708 14.7950
09/11/2026 14:32 452 14.7850
09/11/2026 14:32 452 14.7900
09/11/2026 14:32 1105 14.7815
09/11/2026 14:32 2019 14.77615
09/11/2026 14:31 18 14.77615
09/11/2026 14:31 203 14.7800
09/11/2026 14:31 307 14.7800
09/11/2026 14:31 298 14.7700
09/11/2026 14:31 230 14.7650
09/11/2026 14:31 301 14.7600
09/11/2026 14:31 217 14.7650
09/11/2026 14:31 299 14.7650
09/11/2026 14:31 256 14.7700
09/11/2026 14:31 303 14.7700
09/11/2026 14:31 308 14.7750
09/11/2026 14:30 2378 14.76722
09/11/2026 14:30 92 14.7750
09/11/2026 14:30 107 14.7750
09/11/2026 14:29 289 14.8050
09/11/2026 14:29 141 14.8050
09/11/2026 14:29 78 14.8050
09/11/2026 14:29 295 14.8100
09/11/2026 14:29 87 14.8000
09/11/2026 14:29 457 14.8000
09/11/2026 14:29 292 14.8000
09/11/2026 14:29 276 14.8000
09/11/2026 14:29 10 14.8000
09/11/2026 14:29 751 14.8000
09/11/2026 14:29 64 14.8000
09/11/2026 14:29 697 14.8000
09/11/2026 14:29 110 14.8000
09/11/2026 14:29 1053 14.7950
09/11/2026 14:26 291 14.7950
09/11/2026 14:26 431 14.7950
09/11/2026 14:26 289 14.7900
09/11/2026 14:26 88 14.7900
09/11/2026 14:26 124 14.7900
09/11/2026 14:26 224 14.7900
09/11/2026 14:26 1 14.7900
09/11/2026 14:26 2436 14.7850
09/11/2026 14:26 0.5044 14.7900
09/11/2026 14:24 67.2525 14.7950
09/11/2026 14:23 35 14.79073
09/11/2026 14:23 68 14.79055
09/11/2026 14:22 95 14.79055
09/11/2026 14:21 67 14.7900
09/11/2026 14:21 3.7188 14.7950
09/11/2026 14:20 1 14.7880
09/11/2026 14:20 67 14.78595
09/11/2026 14:20 21 14.7877
09/11/2026 14:19 1 14.78538
09/11/2026 14:18 137 14.78612
09/11/2026 14:17 55 14.7850
09/11/2026 14:17 0.6728 14.7900
09/11/2026 14:16 719 14.7900
09/11/2026 14:14 1407 14.7850
09/11/2026 14:14 463 14.7850
09/11/2026 14:14 313 14.7850
09/11/2026 14:14 100 14.7850
09/11/2026 14:14 604 14.7850
09/11/2026 14:14 509 14.7800
09/11/2026 14:14 604 14.7800
09/11/2026 14:14 100 14.7800
09/11/2026 14:14 153 14.7800
09/11/2026 14:14 389 14.7750
09/11/2026 14:14 100 14.7750
09/11/2026 14:14 41 14.7750
09/11/2026 14:14 108 14.7750
09/11/2026 14:13 301 14.7700
09/11/2026 14:12 127 14.7850
09/11/2026 14:12 53 14.7850
09/11/2026 14:11 0.5764 14.7850
09/11/2026 14:09 224 14.7761
09/11/2026 14:08 1.4774 14.7700
09/11/2026 14:07 442 14.77779
09/11/2026 14:06 1694 14.7810
09/11/2026 14:06 475 14.78192
09/11/2026 14:04 129 14.7900
09/11/2026 14:04 409 14.7900
09/11/2026 14:04 515 14.7900
09/11/2026 14:04 186 14.7900
09/11/2026 14:04 88 14.7900
09/11/2026 14:04 450 14.7900
09/11/2026 14:04 217 14.7900
09/11/2026 14:04 256 14.7900
09/11/2026 14:04 1388 14.79611
09/11/2026 14:02 305 14.80221
09/11/2026 14:02 1.8279 14.8150
09/11/2026 13:59 12 14.81128
09/11/2026 13:59 25 14.81129
09/11/2026 13:59 338 14.8111
09/11/2026 13:58 250 14.8125
09/11/2026 13:57 4 14.81195
09/11/2026 13:54 220 14.8111
09/11/2026 13:54 1.4905 14.8100
09/11/2026 13:53 1351 14.8160
09/11/2026 13:53 188 14.8150
09/11/2026 13:53 100 14.8150
09/11/2026 13:52 21 14.81647
09/11/2026 13:50 300 14.8161
09/11/2026 13:50 15 14.81782
09/11/2026 13:49 19 14.8166
09/11/2026 13:49 512 14.8160
09/11/2026 13:48 1.1562 14.8250
09/11/2026 13:48 136 14.81147
09/11/2026 13:47 5.6702 14.8250
09/11/2026 13:47 4501 14.8160
09/11/2026 13:46 0.9524 14.8250
09/11/2026 13:45 344 14.8200
09/11/2026 13:45 67 14.8200
09/11/2026 13:45 142 14.8200
09/11/2026 13:45 72 14.8200
09/11/2026 13:45 181 14.8200
09/11/2026 13:45 3.0206 14.8250
09/11/2026 13:44 200 14.8150
09/11/2026 13:44 562 14.8150
09/11/2026 13:44 100 14.8150
09/11/2026 13:44 256 14.8150
09/11/2026 13:44 159 14.8150
09/11/2026 13:44 212 14.8150
09/11/2026 13:43 112 14.8200
09/11/2026 13:43 103 14.8200
09/11/2026 13:43 199 14.8200
09/11/2026 13:43 52 14.8200
09/11/2026 13:43 100 14.8200
09/11/2026 13:42 0.2239 14.8250
09/11/2026 13:42 1.3423 14.8250
09/11/2026 13:41 1039 14.8161
09/11/2026 13:41 55 14.8250
09/11/2026 13:41 62 14.8250
09/11/2026 13:41 59 14.8250
09/11/2026 13:37 3 14.8200
09/11/2026 13:35 10 14.81161
09/11/2026 13:35 383 14.8111
09/11/2026 13:35 66 14.81162
09/11/2026 13:34 150 14.81637
09/11/2026 13:33 620 14.8200
09/11/2026 13:32 68 14.81706
09/11/2026 13:32 604 14.8161
09/11/2026 13:32 62 14.81664
09/11/2026 13:31 2.6847 14.8250
09/11/2026 13:30 0.6712 14.8250
09/11/2026 13:29 0.079 14.8150
09/11/2026 13:29 6 14.8163
09/11/2026 13:28 424 14.81293
09/11/2026 13:28 27261 14.8200
09/11/2026 13:28 404 14.8168
09/11/2026 13:27 32 14.81788
09/11/2026 13:27 49 14.8200
09/11/2026 13:27 2.9046 14.8250
09/11/2026 13:23 23.6247 14.8150
09/11/2026 13:23 9 14.81443
09/11/2026 13:22 10.6179 14.8250
09/11/2026 13:22 194 14.81617
09/11/2026 13:22 201 14.81619
09/11/2026 13:22 80 14.81694
09/11/2026 13:21 4000 14.8200
09/11/2026 13:21 149 14.81137
09/11/2026 13:21 0.2443 14.8200
09/11/2026 13:20 300 14.8112
09/11/2026 13:18 660 14.8105
09/11/2026 13:18 7 14.81122
09/11/2026 13:17 3677 14.8110
09/11/2026 13:17 150 14.81312
09/11/2026 13:17 3.2243 14.8250
09/11/2026 13:17 2702 14.8110
09/11/2026 13:16 406 14.81247
09/11/2026 13:16 674 14.8160
09/11/2026 13:16 335 14.81191
09/11/2026 13:15 28 14.81758
09/11/2026 13:15 214 14.8150
09/11/2026 13:14 56 14.81165
09/11/2026 13:14 60 14.81192
09/11/2026 13:14 33 14.81192
09/11/2026 13:14 967 14.81284
09/11/2026 13:13 543 14.8200
09/11/2026 13:13 469 14.8200
09/11/2026 13:13 100 14.8200
09/11/2026 13:13 612 14.8200
09/11/2026 13:12 439 14.8111
09/11/2026 13:12 0.3698 14.8200
09/11/2026 13:11 405 14.8100
09/11/2026 13:11 485 14.8150
09/11/2026 13:11 489 14.8150
09/11/2026 13:11 100 14.8150
09/11/2026 13:11 222 14.8150
09/11/2026 13:11 271 14.81611
09/11/2026 13:11 268 14.81629
09/11/2026 13:11 11627 14.8150
09/11/2026 13:11 127 14.8161
09/11/2026 13:10 268 14.81631
09/11/2026 13:10 709 14.81386
09/11/2026 13:08 1246 14.81602
09/11/2026 13:07 360 14.81601
09/11/2026 13:07 33 14.81801
09/11/2026 13:06 1452 14.8165
09/11/2026 13:05 700 14.8210
09/11/2026 13:05 759 14.81513
09/11/2026 13:04 7.1583 14.8200
09/11/2026 13:04 570 14.82509
09/11/2026 13:04 0.0675 14.8250
09/11/2026 13:04 47 14.82508
09/11/2026 13:04 33 14.82508
09/11/2026 13:03 0.6897 14.8350
09/11/2026 13:02 420 14.83251
09/11/2026 13:02 0.4321 14.8350
09/11/2026 13:01 11.7459 14.8350
09/11/2026 13:01 65 14.82709
09/11/2026 13:00 215 14.83251
09/11/2026 12:58 185 14.8300
09/11/2026 12:58 801 14.83501
09/11/2026 12:58 215 14.83001
09/11/2026 12:57 182 14.8300
09/11/2026 12:57 451 14.8300
09/11/2026 12:57 515 14.8300
09/11/2026 12:57 3401 14.8350
09/11/2026 12:57 251 14.8350
09/11/2026 12:57 420 14.8350
09/11/2026 12:57 2600 14.8350
09/11/2026 12:57 1370 14.8350
09/11/2026 12:57 130 14.8350
09/11/2026 12:57 0.1004 14.8350
09/11/2026 12:57 2.0135 14.8350
09/11/2026 12:56 90 14.8300
09/11/2026 12:56 0.0619 14.8350
09/11/2026 12:55 80 14.8250
09/11/2026 12:55 426 14.8300
09/11/2026 12:55 100 14.8300
09/11/2026 12:55 392 14.8300
09/11/2026 12:55 262 14.8300
09/11/2026 12:55 687 14.8300
09/11/2026 12:55 100 14.8300
09/11/2026 12:55 678 14.8250
09/11/2026 12:55 1160 14.8250
09/11/2026 12:55 445 14.8250
09/11/2026 12:55 349 14.8250
09/11/2026 12:55 497 14.8250
09/11/2026 12:55 270 14.8250
09/11/2026 12:55 100 14.8250
09/11/2026 12:55 687 14.8250
09/11/2026 12:55 543 14.8200
09/11/2026 12:55 390 14.8200
09/11/2026 12:55 100 14.8200
09/11/2026 12:55 373 14.8150
09/11/2026 12:55 401 14.8150
09/11/2026 12:55 0.326 14.8150
09/11/2026 12:55 18.0601 14.8150
09/11/2026 12:55 201 14.8050
09/11/2026 12:55 249 14.8050
09/11/2026 12:55 137 14.8050
09/11/2026 12:55 53000 14.8050
09/11/2026 12:54 17.0442 14.8050
09/11/2026 12:53 33 14.8000
09/11/2026 12:51 967 14.79784
09/11/2026 12:51 204 14.79779
09/11/2026 12:51 672.0702 14.8050
09/11/2026 12:50 931 14.79526
09/11/2026 12:49 3085 14.79734
09/11/2026 12:49 0.7429 14.8050
09/11/2026 12:49 0.3323 14.8050
09/11/2026 12:48 0.2384 14.8050
09/11/2026 12:47 337 14.80014
09/11/2026 12:47 127.6502 14.8100
09/11/2026 12:47 203 14.8050
09/11/2026 12:47 677 14.8023
09/11/2026 12:46 0.4822 14.8000
09/11/2026 12:44 0.5393 14.8150
09/11/2026 12:43 140 14.80729
09/11/2026 12:43 100 14.80763
09/11/2026 12:43 0.1883 14.8150
09/11/2026 12:42 302 14.8100
09/11/2026 12:42 146 14.8100
09/11/2026 12:42 535 14.8100
09/11/2026 12:41 8.7633 14.8100
09/11/2026 12:40 138.5467 14.8050
09/11/2026 12:38 3.357 14.8200
09/11/2026 12:38 258 14.8100
09/11/2026 12:38 180 14.8100
09/11/2026 12:37 676 14.81228
09/11/2026 12:37 1.6781 14.8200
09/11/2026 12:36 132 14.8185
09/11/2026 12:36 68 14.81227
09/11/2026 12:34 145 14.8200
09/11/2026 12:34 729 14.8200
09/11/2026 12:34 391 14.8200
09/11/2026 12:34 5000 14.8200
09/11/2026 12:34 237 14.8150
09/11/2026 12:34 161 14.8150
09/11/2026 12:34 409 14.8150
09/11/2026 12:32 763 14.80726
09/11/2026 12:32 625 14.80725
09/11/2026 12:31 840 14.81112
09/11/2026 12:31 0.3332 14.8150
09/11/2026 12:31 35 14.80724
09/11/2026 12:31 27 14.80759
09/11/2026 12:31 66 14.80735
09/11/2026 12:31 270 14.80723
09/11/2026 12:30 175 14.8100
09/11/2026 12:29 1 14.80625
09/11/2026 12:29 812 14.80736
09/11/2026 12:28 100 14.80676
09/11/2026 12:28 89 14.8100
09/11/2026 12:28 273 14.8100
09/11/2026 12:28 13.4323 14.8150
09/11/2026 12:28 557 14.81111
09/11/2026 12:27 416 14.8150
09/11/2026 12:27 170 14.8150
09/11/2026 12:27 425 14.8150
09/11/2026 12:27 251 14.8150
09/11/2026 12:27 100 14.8150
09/11/2026 12:27 2 14.81738
09/11/2026 12:27 675 14.8200
09/11/2026 12:27 237 14.8250
09/11/2026 12:26 1.6832 14.8350
09/11/2026 12:26 33.5356 14.8350
09/11/2026 12:26 350 14.8272
09/11/2026 12:25 205 14.82738
09/11/2026 12:25 4.3139 14.8350
09/11/2026 12:25 4 14.82645
09/11/2026 12:25 588 14.82682
09/11/2026 12:25 56 14.82719
09/11/2026 12:24 0.0749 14.8250
09/11/2026 12:23 377 14.82681
09/11/2026 12:23 199 14.8300
09/11/2026 12:23 298 14.8300
09/11/2026 12:22 0.068 14.8300
09/11/2026 12:22 290 14.8300
09/11/2026 12:22 256 14.8300
09/11/2026 12:22 451 14.8300
09/11/2026 12:22 451 14.8250
09/11/2026 12:22 306 14.8250
09/11/2026 12:22 1500 14.8250
09/11/2026 12:22 150 14.8250
09/11/2026 12:22 60 14.8209
09/11/2026 12:22 4 14.81719
09/11/2026 12:21 759 14.81779
09/11/2026 12:21 113 14.81678
09/11/2026 12:20 481 14.81679
09/11/2026 12:19 600 14.81678
09/11/2026 12:19 671 14.81678
09/11/2026 12:19 66 14.81679
09/11/2026 12:19 12 14.8150
09/11/2026 12:18 262 14.81677
09/11/2026 12:17 5690 14.8150
09/11/2026 12:17 6.7162 14.8150
09/11/2026 12:16 267 14.81088
09/11/2026 12:15 313 14.8118
09/11/2026 12:13 260 14.8150
09/11/2026 12:13 8.1997 14.8250
09/11/2026 12:13 1164 14.81675
09/11/2026 12:12 1000 14.81674
09/11/2026 12:12 30 14.8200
09/11/2026 12:11 743 14.81673
09/11/2026 12:11 6 14.81681
09/11/2026 12:11 100 14.82086
09/11/2026 12:10 10.9336 14.8250
09/11/2026 12:10 69 14.8200
09/11/2026 12:10 540 14.82091
09/11/2026 12:09 203 14.81671
09/11/2026 12:09 878 14.81671
09/11/2026 12:09 675 14.81689
09/11/2026 12:09 43 14.81683
09/11/2026 12:08 811 14.8167
09/11/2026 12:08 30.6991 14.8150
09/11/2026 12:06 113 14.81665
09/11/2026 12:05 330 14.8200
09/11/2026 12:05 7.1474 14.8250
09/11/2026 12:05 1 14.8250
09/11/2026 12:04 1.3686 14.8150
09/11/2026 12:02 3385 14.8150
09/11/2026 12:02 3385 14.8150
09/11/2026 12:02 678 14.8150
09/11/2026 12:02 676 14.80638
09/11/2026 12:02 411 14.8050
09/11/2026 12:01 6 14.80685
09/11/2026 12:01 185 14.80637
09/11/2026 12:00 800 14.80636
09/11/2026 11:59 0.846 14.8050
09/11/2026 11:58 338 14.80636
09/11/2026 11:58 68 14.80686
09/11/2026 11:57 387 14.8100
09/11/2026 11:57 29 14.8100
09/11/2026 11:57 1013 14.80567
09/11/2026 11:56 202 14.80567
09/11/2026 11:56 661 14.8100
09/11/2026 11:54 400 14.80133
09/11/2026 11:54 400 14.80132
09/11/2026 11:53 75 14.80188
09/11/2026 11:53 261 14.80131
09/11/2026 11:50 125 14.8013
09/11/2026 11:50 1000 14.80129
09/11/2026 11:48 10 14.80189
09/11/2026 11:47 420 14.80128
09/11/2026 11:47 2184 14.8019
09/11/2026 11:47 389 14.80127
09/11/2026 11:47 42 14.80238
09/11/2026 11:46 248 14.8019
09/11/2026 11:46 508 14.80126
09/11/2026 11:46 1976 14.80126
09/11/2026 11:46 33.5922 14.8100
09/11/2026 11:46 3000 14.8000
09/11/2026 11:44 2300 14.80191
09/11/2026 11:44 2750 14.80125
09/11/2026 11:43 87 14.8050
09/11/2026 11:41 50 14.80124
09/11/2026 11:41 170 14.80123
09/11/2026 11:41 43.582 14.8100
09/11/2026 11:37 21 14.79287
09/11/2026 11:37 0.1114 14.8050
09/11/2026 11:36 2700 14.7960
09/11/2026 11:36 676 14.7960
09/11/2026 11:35 750 14.7960
09/11/2026 11:35 21 14.79693
09/11/2026 11:34 547 14.79694
09/11/2026 11:34 200 14.79694
09/11/2026 11:34 10.0811 14.8050
09/11/2026 11:31 129 14.8000
09/11/2026 11:30 2100 14.80289
09/11/2026 11:29 1581 14.8050
09/11/2026 11:29 417 14.8050
09/11/2026 11:29 95 14.8050
09/11/2026 11:29 95 14.8000
09/11/2026 11:29 3 14.78793
09/11/2026 11:29 338 14.78794
09/11/2026 11:29 4.719 14.7850
09/11/2026 11:29 12 14.78788
09/11/2026 11:27 0.928 14.7850
09/11/2026 11:26 34 14.78796
09/11/2026 11:26 1450 14.7896
09/11/2026 11:26 0.2345 14.7950
09/11/2026 11:26 134 14.78755
09/11/2026 11:26 249 14.7900
09/11/2026 11:26 81 14.7900
09/11/2026 11:26 439 14.7900
09/11/2026 11:26 0.0638 14.8000
09/11/2026 11:25 1218 14.78958
09/11/2026 11:25 423 14.8000
09/11/2026 11:25 215 14.79305
09/11/2026 11:24 1 14.8000
09/11/2026 11:24 150 14.78956
09/11/2026 11:24 0.5485 14.7900
09/11/2026 11:24 76.7305 14.7900
09/11/2026 11:24 3 14.7925
09/11/2026 11:23 4.5946 14.8000
09/11/2026 11:23 0.1351 14.8000
09/11/2026 11:22 730 14.78954
09/11/2026 11:22 2500 14.7935
09/11/2026 11:22 410 14.7950
09/11/2026 11:22 50 14.79756
09/11/2026 11:21 16 14.79994
09/11/2026 11:21 0.1344 14.8100
09/11/2026 11:21 1077 14.8000
09/11/2026 11:20 462 14.8050
09/11/2026 11:20 503 14.79386
09/11/2026 11:20 409 14.79387
09/11/2026 11:20 3.3604 14.8050
09/11/2026 11:20 271 14.79341
09/11/2026 11:19 62 14.79389
09/11/2026 11:18 528 14.7950
09/11/2026 11:18 623 14.7950
09/11/2026 11:18 69 14.78726
09/11/2026 11:17 1.3267 14.7800
09/11/2026 11:17 0.1176 14.7950
09/11/2026 11:16 13 14.78761
09/11/2026 11:16 19 14.78761
09/11/2026 11:15 291 14.7900
09/11/2026 11:15 82 14.7900
09/11/2026 11:15 105 14.7900
09/11/2026 11:15 264 14.7900
09/11/2026 11:15 681 14.7900
09/11/2026 11:15 19 14.78185
09/11/2026 11:15 0.357 14.7900
09/11/2026 11:14 253 14.78392
09/11/2026 11:13 0.34 14.7950
09/11/2026 11:13 230 14.78725
09/11/2026 11:12 127 14.78724
09/11/2026 11:10 4 14.80451
09/11/2026 11:10 33 14.79763
09/11/2026 11:09 695 14.80223
09/11/2026 11:09 210 14.80222
09/11/2026 11:08 0.1526 14.8050
09/11/2026 11:08 500 14.79997
09/11/2026 11:08 47.2857 14.8000
09/11/2026 11:08 8 14.80221
09/11/2026 11:07 270 14.80322
09/11/2026 11:06 14 14.8100
09/11/2026 11:06 1.3537 14.8000
09/11/2026 11:06 15 14.80324
09/11/2026 11:06 100 14.80331
09/11/2026 11:05 3 14.79995
09/11/2026 11:05 204 14.80023
09/11/2026 11:04 212 14.8000
09/11/2026 11:03 26.8465 14.8250
09/11/2026 11:03 388 14.8150
09/11/2026 11:03 92 14.8150
09/11/2026 11:03 593 14.8150
09/11/2026 11:02 19440 14.8160
09/11/2026 11:01 0.0675 14.8200
09/11/2026 11:01 152 14.8150
09/11/2026 11:01 100 14.8150
09/11/2026 11:01 947 14.8100
09/11/2026 11:01 118 14.8100
09/11/2026 11:01 92 14.8100
09/11/2026 11:01 404 14.8100
09/11/2026 11:01 439 14.8100
09/11/2026 11:01 119 14.8150
09/11/2026 11:01 550 14.8200
09/11/2026 11:01 1319 14.8200
09/11/2026 11:01 500 14.8200
09/11/2026 11:01 369 14.8150
09/11/2026 11:00 0.4865 14.8200
09/11/2026 10:59 0.0742 14.8200
09/11/2026 10:58 12 14.8200
09/11/2026 10:57 168 14.80844
09/11/2026 10:57 9.5577 14.8100
09/11/2026 10:56 1478 14.80518
09/11/2026 10:56 66 14.80018
09/11/2026 10:55 1.3099 14.8100
09/11/2026 10:55 0.9459 14.8000
09/11/2026 10:55 398 14.8000
09/11/2026 10:55 250 14.8000
09/11/2026 10:55 102 14.8000
09/11/2026 10:55 110 14.80348
09/11/2026 10:55 2000 14.80347
09/11/2026 10:54 73 14.80179
09/11/2026 10:54 336 14.80163
09/11/2026 10:54 8.2281 14.8150
09/11/2026 10:54 16 14.8000
09/11/2026 10:54 2900 14.8050
09/11/2026 10:54 260 14.8050
09/11/2026 10:54 249 14.8050
09/11/2026 10:54 214 14.8050
09/11/2026 10:54 439 14.8050
09/11/2026 10:54 417 14.8050
09/11/2026 10:54 100 14.8050
09/11/2026 10:53 268 14.78846
09/11/2026 10:53 13 14.78846
09/11/2026 10:50 0.2541 14.8000
09/11/2026 10:50 196 14.7885
09/11/2026 10:50 0.6725 14.7950
09/11/2026 10:49 286 14.78881
09/11/2026 10:48 439 14.7900
09/11/2026 10:48 1 14.7950
09/11/2026 10:48 75 14.7950
09/11/2026 10:48 279 14.7950
09/11/2026 10:48 439 14.7950
09/11/2026 10:48 69 14.7950
09/11/2026 10:48 256 14.7950
09/11/2026 10:48 672 14.78604
09/11/2026 10:48 1 14.78374
09/11/2026 10:47 1 14.78375
09/11/2026 10:44 13.7573 14.7750
09/11/2026 10:42 3.3629 14.7850
09/11/2026 10:42 30.9571 14.7850
09/11/2026 10:41 0.1156 14.7850
09/11/2026 10:41 11 14.78188
09/11/2026 10:41 50 14.78104
09/11/2026 10:41 3163 14.78251
09/11/2026 10:39 5.3126 14.7950
09/11/2026 10:39 2690 14.78878
09/11/2026 10:38 0.8246 14.7950
09/11/2026 10:37 15 14.7861
09/11/2026 10:37 5.2262 14.7850
09/11/2026 10:36 31 14.78753
09/11/2026 10:36 672 14.78606
09/11/2026 10:36 108 14.7850
09/11/2026 10:36 1.5272 14.7850
09/11/2026 10:35 68 14.78707
09/11/2026 10:35 0.1503 14.7850
09/11/2026 10:34 135 14.7950
09/11/2026 10:34 376 14.7950
09/11/2026 10:33 936 14.79225
09/11/2026 10:33 20.1621 14.8050
09/11/2026 10:33 0.2519 14.8050
09/11/2026 10:32 841 14.78225
09/11/2026 10:31 350 14.78725
09/11/2026 10:31 6 14.7850
09/11/2026 10:31 148 14.7900
09/11/2026 10:31 100 14.7900
09/11/2026 10:31 450 14.7900
09/11/2026 10:31 8278 14.8000
09/11/2026 10:31 153 14.8000
09/11/2026 10:31 100 14.8000
09/11/2026 10:31 184 14.8000
09/11/2026 10:31 341 14.8000
09/11/2026 10:31 585 14.8000
09/11/2026 10:31 108 14.8000
09/11/2026 10:31 251 14.8000
09/11/2026 10:31 6.7252 14.7950
09/11/2026 10:31 136 14.78322
09/11/2026 10:30 4 14.78457
09/11/2026 10:30 0.5442 14.7850
09/11/2026 10:30 0.9511 14.7850
09/11/2026 10:30 0.9511 14.7850
09/11/2026 10:29 2650 14.7665
09/11/2026 10:29 94 14.76696
09/11/2026 10:28 95 14.76681
09/11/2026 10:28 145 14.76796
09/11/2026 10:27 114 14.76798
09/11/2026 10:26 261 14.76744
09/11/2026 10:25 21 14.7700
09/11/2026 10:25 4338 14.7700
09/11/2026 10:25 3 14.76988
09/11/2026 10:25 404 14.7630
09/11/2026 10:25 100 14.76225
09/11/2026 10:24 450 14.7615
09/11/2026 10:24 134 14.76301
09/11/2026 10:24 189 14.76225
09/11/2026 10:24 1 14.76725
09/11/2026 10:24 800 14.7700
09/11/2026 10:24 43 14.7700
09/11/2026 10:24 118 14.7850
09/11/2026 10:24 44 14.7850
09/11/2026 10:24 61 14.7850
09/11/2026 10:24 4 14.7800
09/11/2026 10:24 11 14.7750
09/11/2026 10:23 814 14.7565
09/11/2026 10:23 1333 14.7565
09/11/2026 10:22 0.9922 14.7650
09/11/2026 10:21 133 14.75802
09/11/2026 10:20 1000 14.75725
09/11/2026 10:20 2060 14.7580
09/11/2026 10:19 20 14.7580
09/11/2026 10:19 375 14.7580
09/11/2026 10:19 276 14.7580
09/11/2026 10:19 351 14.7580
09/11/2026 10:18 365 14.7570
09/11/2026 10:17 0.1347 14.7700
09/11/2026 10:17 235 14.75802
09/11/2026 10:17 480 14.7580
09/11/2026 10:16 110 14.75304
09/11/2026 10:16 100 14.7520
09/11/2026 10:16 500 14.7550
09/11/2026 10:15 17.062 14.7550
09/11/2026 10:14 183 14.74406
09/11/2026 10:13 2380 14.7370
09/11/2026 10:12 258 14.7400
09/11/2026 10:12 912 14.73311
09/11/2026 10:12 9 14.73335
09/11/2026 10:11 87 14.7420
09/11/2026 10:11 316 14.7450
09/11/2026 10:11 324 14.7450
09/11/2026 10:11 261 14.7450
09/11/2026 10:11 157 14.7450
09/11/2026 10:10 266 14.7350
09/11/2026 10:10 265 14.7350
09/11/2026 10:10 262 14.7300
09/11/2026 10:10 35 14.7250
09/11/2026 10:10 287 14.7250
09/11/2026 10:10 135 14.7200
09/11/2026 10:10 100 14.7200
09/11/2026 10:10 151 14.7200
09/11/2026 10:10 100 14.7200
09/11/2026 10:10 326 14.7150
09/11/2026 10:10 536 14.7150
09/11/2026 10:10 540 14.71839
09/11/2026 10:09 49 14.7150
09/11/2026 10:09 33 14.7200
09/11/2026 10:09 116 14.7200
09/11/2026 10:09 314 14.7200
09/11/2026 10:09 253 14.7200
09/11/2026 10:09 239 14.7150
09/11/2026 10:09 75 14.7150
09/11/2026 10:09 234 14.7100
09/11/2026 10:09 6101 14.7100
09/11/2026 10:09 314 14.7100
09/11/2026 10:09 224 14.7100
09/11/2026 10:09 429 14.7100
09/11/2026 10:09 50 14.7100
09/11/2026 10:09 52 14.7100
09/11/2026 10:09 251 14.7100
09/11/2026 10:09 66 14.7100
09/11/2026 10:09 200 14.7100
09/11/2026 10:09 781 14.7100
09/11/2026 10:09 100 14.7100
09/11/2026 10:09 477 14.7100
09/11/2026 10:09 430 14.7050
09/11/2026 10:09 252 14.7050
09/11/2026 10:09 100 14.7050
09/11/2026 10:09 173 14.7050
09/11/2026 10:09 33 14.69624
09/11/2026 10:09 50 14.69403
09/11/2026 10:07 1250 14.69515
09/11/2026 10:06 0.5073 14.7050
09/11/2026 10:05 1.4388 14.7050
09/11/2026 10:05 6.7641 14.7100
09/11/2026 10:05 550 14.7050
09/11/2026 10:04 2.0078 14.7050
09/11/2026 10:04 0.2712 14.7100
09/11/2026 10:04 3.3821 14.7100
09/11/2026 10:04 1354 14.7060
09/11/2026 10:03 205 14.7070
09/11/2026 10:02 6.7595 14.7200
09/11/2026 10:02 13.5796 14.7150
09/11/2026 10:02 2497 14.71122
09/11/2026 10:02 2200 14.7120
09/11/2026 10:01 495 14.70685
09/11/2026 10:01 177 14.70889
09/11/2026 10:00 0.1039 14.7150
09/11/2026 10:00 314 14.7100
09/11/2026 10:00 4.3495 14.7100
09/11/2026 09:57 5500 14.6980
09/11/2026 09:56 348 14.70188
09/11/2026 09:56 166 14.7000
09/11/2026 09:56 1616 14.6980
09/11/2026 09:56 9 14.6980
09/11/2026 09:55 862 14.6950
09/11/2026 09:54 60 14.69964
09/11/2026 09:54 0.1414 14.7050
09/11/2026 09:54 0.846 14.7050
09/11/2026 09:53 146 14.6950
09/11/2026 09:53 624 14.6950
09/11/2026 09:53 98 14.6950
09/11/2026 09:52 68072 14.69043
09/11/2026 09:51 0.1332 14.7100
09/11/2026 09:50 751 14.69801
09/11/2026 09:50 3.3821 14.7100
09/11/2026 09:49 2 14.70945
09/11/2026 09:49 10 14.6950
09/11/2026 09:48 0.0717 14.7150
09/11/2026 09:47 67 14.70697
09/11/2026 09:47 224 14.7030
09/11/2026 09:47 500 14.7020
09/11/2026 09:46 425 14.7030
09/11/2026 09:45 641 14.7030
09/11/2026 09:44 676 14.70733
09/11/2026 09:43 681 14.7030
09/11/2026 09:43 3393 14.6980
09/11/2026 09:43 730 14.7020
09/11/2026 09:42 499 14.7020
09/11/2026 09:42 358 14.70246
09/11/2026 09:42 0.1122 14.7100
09/11/2026 09:41 168 14.70238
09/11/2026 09:38 83 14.69867
09/11/2026 09:38 11 14.6970
09/11/2026 09:37 270 14.69994
09/11/2026 09:37 338 14.69994
09/11/2026 09:37 0.4515 14.7050
09/11/2026 09:36 28 14.7025
09/11/2026 09:35 0.1353 14.7100
09/11/2026 09:35 25 14.7000
09/11/2026 09:35 198 14.7000
09/11/2026 09:35 7 14.70957
09/11/2026 09:35 1 14.70957
09/11/2026 09:35 0.3381 14.7000
09/11/2026 09:35 701 14.7000
09/11/2026 09:35 100 14.7000
09/11/2026 09:35 186 14.7000
09/11/2026 09:35 260 14.7000
09/11/2026 09:35 269 14.7000
09/11/2026 09:35 947 14.7000
09/11/2026 09:34 71 14.6994
09/11/2026 09:34 3 14.69447
09/11/2026 09:33 11.0604 14.6800
09/11/2026 09:33 108.111 14.6800
09/11/2026 09:33 50 14.68343
09/11/2026 09:33 3 14.69456
09/11/2026 09:32 1 14.69459
09/11/2026 09:31 83 14.68852
09/11/2026 09:31 0.2845 14.6950
09/11/2026 09:30 2214 14.6900
09/11/2026 09:30 450 14.6925
09/11/2026 09:30 381 14.69044
09/11/2026 09:30 3 14.69087
09/11/2026 09:29 27.2212 14.6950
09/11/2026 09:27 23 14.69174
09/11/2026 09:27 44 14.69045
09/11/2026 09:26 275 14.69176
09/11/2026 09:26 1 14.6900
09/11/2026 09:26 2590 14.69222
09/11/2026 09:24 438 14.6900
09/11/2026 09:24 67 14.69448
09/11/2026 09:24 0.1162 14.7000
09/11/2026 09:23 0.5415 14.7000
09/11/2026 09:22 17.6456 14.7000
09/11/2026 09:21 676 14.69453
09/11/2026 09:21 0.1354 14.7000
09/11/2026 09:21 1.015 14.7000
09/11/2026 09:21 101 14.69458
09/11/2026 09:20 0.502 14.7000
09/11/2026 09:20 0.1184 14.7000
09/11/2026 09:19 0.2435 14.7000
09/11/2026 09:19 0.6769 14.7000
09/11/2026 09:19 543 14.69198
09/11/2026 09:18 0.6769 14.7000
09/11/2026 09:18 0.2122 14.7000
09/11/2026 09:17 205 14.69464
09/11/2026 09:17 0.6769 14.7000
09/11/2026 09:17 6.7687 14.7000
09/11/2026 09:17 200 14.69465
09/11/2026 09:17 0.7816 14.7000
09/11/2026 09:17 0.1429 14.7000
09/11/2026 09:17 0.2667 14.7000
09/11/2026 09:16 360 14.69208
09/11/2026 09:16 1.3533 14.7050
09/11/2026 09:16 1.3533 14.7050
09/11/2026 09:15 213 14.69696
09/11/2026 09:15 0.1013 14.7050
09/11/2026 09:15 0.0728 14.7050
09/11/2026 09:15 259 14.7000
09/11/2026 09:15 269 14.7000
09/11/2026 09:15 254 14.7000
09/11/2026 09:15 1475 14.7000
09/11/2026 09:15 135 14.70697
09/11/2026 09:15 0.6871 14.7000
09/11/2026 09:15 1.4885 14.7150
09/11/2026 09:14 9 14.70341
09/11/2026 09:14 0.1366 14.7150
09/11/2026 09:14 0.1013 14.7150
09/11/2026 09:14 50 14.70932
09/11/2026 09:13 0.1352 14.7200
09/11/2026 09:12 0.3104 14.7250
09/11/2026 09:12 0.1352 14.7200
09/11/2026 09:11 204 14.70953
09/11/2026 09:11 1.144 14.7200
09/11/2026 09:11 0.2402 14.7250
09/11/2026 09:11 0.0876 14.7250
09/11/2026 09:10 267 14.7150
09/11/2026 09:10 1456 14.70883
09/11/2026 09:09 0.1351 14.7250
09/11/2026 09:09 0.3622 14.7200
09/11/2026 09:09 117 14.70934
09/11/2026 09:09 10.1393 14.7200
09/11/2026 09:09 18 14.7100
09/11/2026 09:09 0.3129 14.7350
09/11/2026 09:09 2.0258 14.7350
09/11/2026 09:09 212 14.7100
09/11/2026 09:09 95 14.7100
09/11/2026 09:09 214 14.7150
09/11/2026 09:09 97 14.7150
09/11/2026 09:09 3100 14.7150
09/11/2026 09:09 262 14.7150
09/11/2026 09:09 250 14.7200
09/11/2026 09:08 0.3277 14.7400
09/11/2026 09:08 0.1859 14.7400
09/11/2026 09:08 0.3582 14.7400
09/11/2026 09:08 10 14.7200
09/11/2026 09:07 19 14.72969
09/11/2026 09:07 341 14.72381
09/11/2026 09:07 0.1079 14.7400
09/11/2026 09:07 14 14.73032
09/11/2026 09:07 150 14.7222
09/11/2026 09:07 0.1391 14.7400
09/11/2026 09:07 0.6072 14.7400
09/11/2026 09:07 250 14.7150
09/11/2026 09:07 164 14.7150
09/11/2026 09:07 292 14.70702
09/11/2026 09:07 670 14.70703
09/11/2026 09:06 13 14.7050
09/11/2026 09:06 13 14.7100
09/11/2026 09:06 3.0251 14.7200
09/11/2026 09:06 0.2683 14.7200
09/11/2026 09:06 0.678 14.7200
09/11/2026 09:06 1 14.7100
09/11/2026 09:06 6 14.71293
09/11/2026 09:06 0.178 14.7200
09/11/2026 09:06 0.0842 14.7200
09/11/2026 09:06 0.1895 14.7200
09/11/2026 09:06 23 14.71705
09/11/2026 09:06 40 14.71705
09/11/2026 09:05 333 14.71706
09/11/2026 09:05 4 14.71708
09/11/2026 09:05 4 14.71694
09/11/2026 09:05 209 14.7100
09/11/2026 09:05 209 14.7100
09/11/2026 09:05 42 14.7100
09/11/2026 09:05 195 14.7100
09/11/2026 09:05 282 14.7150
09/11/2026 09:05 66 14.7150
09/11/2026 09:05 67 14.72115
09/11/2026 09:05 134 14.72115
09/11/2026 09:05 67 14.72118
09/11/2026 09:05 6 14.72018
09/11/2026 09:04 0.2308 14.7300
09/11/2026 09:04 0.3374 14.7300
09/11/2026 09:04 1319 14.70644
09/11/2026 09:04 1064 14.70615
09/11/2026 09:04 40 14.70618
09/11/2026 09:04 8397 14.7100
09/11/2026 09:04 0.0673 14.7100
09/11/2026 09:04 2.0292 14.7100
09/11/2026 09:04 0.3453 14.7100
09/11/2026 09:04 0.0673 14.7100
09/11/2026 09:04 0.2026 14.7100
09/11/2026 09:04 6.7641 14.7100
09/11/2026 09:04 0.1407 14.7100
09/11/2026 09:04 0.0986 14.7100
09/11/2026 09:04 0.1081 14.7100
09/11/2026 09:04 0.2026 14.7100
09/11/2026 09:04 0.2549 14.7100
09/11/2026 09:04 0.5846 14.7100
09/11/2026 09:04 19 14.7100
09/11/2026 09:04 20 14.7150
09/11/2026 09:04 7237 14.68978
09/11/2026 09:04 2 14.7000
09/11/2026 09:04 298 14.70278
09/11/2026 09:03 2 14.70468
09/11/2026 09:03 1037 14.7012
09/11/2026 09:03 30 14.7150
09/11/2026 09:03 29 14.7100
09/11/2026 09:03 3.3786 14.7250
09/11/2026 09:03 0.5404 14.7300
09/11/2026 09:03 0.3374 14.7300
09/11/2026 09:03 0.0998 14.7300
09/11/2026 09:03 0.2967 14.7300
09/11/2026 09:03 0.8303 14.7300
09/11/2026 09:03 0.2702 14.7300
09/11/2026 09:03 0.2023 14.7300
09/11/2026 09:03 135 14.7050
09/11/2026 09:03 17 14.70623
09/11/2026 09:03 0.555 14.7200
09/11/2026 09:03 0.1522 14.7200
09/11/2026 09:03 0.2704 14.7200
09/11/2026 09:03 25 14.7000
09/11/2026 09:03 70 14.7050
09/11/2026 09:02 0.0672 14.7350
09/11/2026 09:02 0.1494 14.7300
09/11/2026 09:02 0.1765 14.7300
09/11/2026 09:02 0.2478 14.7300
09/11/2026 09:02 0.3374 14.7300
09/11/2026 09:02 0.499 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.0849 14.7300
09/11/2026 09:02 0.2492 14.7300
09/11/2026 09:02 0.5404 14.7300
09/11/2026 09:02 3.3775 14.7300
09/11/2026 09:02 679 14.70776
09/11/2026 09:02 0.1351 14.7300
09/11/2026 09:02 0.1242 14.7300
09/11/2026 09:02 0.8103 14.7350
09/11/2026 09:02 0.2022 14.7350
09/11/2026 09:02 0.169 14.7350
09/11/2026 09:02 89 14.7150
09/11/2026 09:02 0.831 14.7300
09/11/2026 09:02 0.1487 14.7300
09/11/2026 09:02 1.2668 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.2023 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 0.7882 14.7300
09/11/2026 09:02 0.8676 14.7300
09/11/2026 09:02 0.0672 14.7300
09/11/2026 09:02 34 14.7050
09/11/2026 09:02 0.6753 14.7350
09/11/2026 09:02 0.5402 14.7350
09/11/2026 09:02 0.0909 14.7350
09/11/2026 09:01 0.0672 14.7300
09/11/2026 09:01 0.0944 14.7300
09/11/2026 09:01 1.1711 14.7300
09/11/2026 09:01 1.6884 14.7300
09/11/2026 09:01 0.6755 14.7300
09/11/2026 09:01 0.9382 14.7300
09/11/2026 09:01 0.3727 14.7300
09/11/2026 09:01 0.2335 14.7300
09/11/2026 09:01 0.5404 14.7300
09/11/2026 09:01 0.1012 14.7300
09/11/2026 09:01 0.0672 14.7350
09/11/2026 09:01 0.074 14.7350
09/11/2026 09:01 0.1351 14.7350
09/11/2026 09:01 0.1351 14.7350
09/11/2026 09:01 0.2412 14.7350
09/11/2026 09:01 0.2158 14.7350
09/11/2026 09:01 0.0902 14.7400
09/11/2026 09:01 2.342 14.7350
09/11/2026 09:01 0.2158 14.7350
09/11/2026 09:01 0.1573 14.7350
09/11/2026 09:01 0.1351 14.7350
09/11/2026 09:01 0.0672 14.7350
09/11/2026 09:01 0.3034 14.7350
09/11/2026 09:01 0.0672 14.7350
09/11/2026 09:01 68 14.7200
09/11/2026 09:01 67 14.7150
09/11/2026 09:00 21 14.7144
09/11/2026 09:00 7 14.7120
09/11/2026 09:00 23 14.7144
09/11/2026 09:00 2 14.7120
09/11/2026 09:00 8 14.7120
09/11/2026 09:00 17 14.7144
09/11/2026 09:00 2 14.7120
09/11/2026 09:00 3 14.7120
09/11/2026 09:00 4 14.7120
09/11/2026 09:00 5 14.7120
09/11/2026 09:00 4 14.7120
09/11/2026 09:00 5 14.7120
09/11/2026 09:00 5 14.7120
09/11/2026 09:00 2 14.7120
09/11/2026 09:00 60 14.73913
09/11/2026 09:00 740 14.71707
09/11/2026 09:00 48 14.71726
09/11/2026 09:00 488 14.7350
09/11/2026 09:00 200 14.7350
09/11/2026 09:00 10 14.7300
09/11/2026 09:00 204 14.67105
09/11/2026 09:00 91 14.69675
09/11/2026 09:00 773 14.69236
09/11/2026 09:00 100 14.69185
09/11/2026 09:00 209 14.69462
09/11/2026 09:00 1025 14.69243
09/11/2026 09:00 290 14.67533
09/11/2026 09:00 82 14.67538
09/11/2026 09:00 4 14.6754
09/11/2026 09:00 3 14.70474
09/11/2026 09:00 67 14.70476
09/11/2026 09:00 5 14.70474
09/11/2026 09:00 135 14.70478
09/11/2026 09:00 338 14.70483
09/11/2026 09:00 338 14.70483
09/11/2026 09:00 2472 14.67463
09/11/2026 09:00 1 14.6400
09/11/2026 09:00 637 14.6400
09/11/2026 09:00 794 14.6400
09/11/2026 09:00 87 14.6400
09/11/2026 09:00 100 14.6400
09/11/2026 09:00 120 14.6400
09/11/2026 09:00 594 14.6400
09/11/2026 09:00 8 14.6400
09/11/2026 09:00 64 14.6400
09/11/2026 09:00 226 14.6400
09/11/2026 09:00 92 14.6400
09/11/2026 09:00 130 14.6400
09/11/2026 09:00 610 14.6400
09/11/2026 09:00 510 14.6400
09/11/2026 09:00 348 14.6400
09/11/2026 09:00 252 14.6400
09/11/2026 09:00 2 14.6400
09/11/2026 09:00 143 14.6400
09/11/2026 09:00 382 14.6400
09/11/2026 09:00 240 14.6400
09/11/2026 09:00 108 14.6400
09/11/2026 09:00 118 14.6400
09/11/2026 09:00 438 14.6400
09/11/2026 09:00 28 14.6400
09/11/2026 09:00 264 14.6400
09/11/2026 09:00 212 14.6400
09/11/2026 09:00 73 14.6400
09/11/2026 09:00 82 14.6400
09/11/2026 09:00 72 14.6400
09/11/2026 09:00 120 14.6400
09/11/2026 09:00 118 14.6400
09/11/2026 09:00 52 14.6400
09/11/2026 09:00 170 14.6400
09/11/2026 09:00 118 14.6400
09/11/2026 09:00 12 14.6400
09/11/2026 09:00 106 14.6400
09/11/2026 09:00 20 14.6400
09/11/2026 09:00 263 14.6400
09/11/2026 09:00 29 14.6400
09/11/2026 09:00 221 14.6400
09/11/2026 09:00 2 14.6400