Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:42
|
Bid
03/16/2026 -
14:31:55
|
Bid Volume |
Ask
03/16/2026 -
14:31:55
|
Ask Volume |
|---|---|---|---|---|
|
11.9500
+0.13
(
+1.10% )
|
11.9500
|
91 |
11.9600
|
1,226 |
Legal documents
Key Information Document
|
|
| Prospectus | N.A |
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 1 | 11.94864 |
| 03/16/2026 14:31 | 2 | 11.9550 |
| 03/16/2026 14:30 | 39 | 11.94374 |
| 03/16/2026 14:30 | 8 | 11.93825 |
| 03/16/2026 14:30 | 258 | 11.9400 |
| 03/16/2026 14:30 | 19 | 11.9400 |
| 03/16/2026 14:30 | 192 | 11.9400 |
| 03/16/2026 14:30 | 179 | 11.9450 |
| 03/16/2026 14:30 | 580 | 11.9450 |
| 03/16/2026 14:30 | 119 | 11.9400 |
| 03/16/2026 14:30 | 256 | 11.9400 |
| 03/16/2026 14:30 | 277 | 11.9400 |
| 03/16/2026 14:30 | 600 | 11.9400 |
| 03/16/2026 14:30 | 300 | 11.9450 |
| 03/16/2026 14:30 | 156 | 11.9450 |
| 03/16/2026 14:30 | 252 | 11.9450 |
| 03/16/2026 14:30 | 277 | 11.9450 |
| 03/16/2026 14:29 | 41 | 11.93586 |
| 03/16/2026 14:28 | 1900 | 11.9363 |
| 03/16/2026 14:28 | 2 | 11.9300 |
| 03/16/2026 14:28 | 41 | 11.93258 |
| 03/16/2026 14:28 | 1 | 11.93022 |
| 03/16/2026 14:27 | 2 | 11.93022 |
| 03/16/2026 14:27 | 217 | 11.93225 |
| 03/16/2026 14:27 | 16 | 11.93735 |
| 03/16/2026 14:26 | 41 | 11.93242 |
| 03/16/2026 14:26 | 151 | 11.9350 |
| 03/16/2026 14:25 | 28000 | 11.9400 |
| 03/16/2026 14:25 | 8 | 11.9250 |
| 03/16/2026 14:25 | 40 | 11.9300 |
| 03/16/2026 14:25 | 14 | 11.93096 |
| 03/16/2026 14:23 | 416 | 11.94295 |
| 03/16/2026 14:23 | 8 | 11.9500 |
| 03/16/2026 14:23 | 2000 | 11.9415 |
| 03/16/2026 14:22 | 82 | 11.9449 |
| 03/16/2026 14:22 | 20 | 11.94298 |
| 03/16/2026 14:21 | 355 | 11.9450 |
| 03/16/2026 14:21 | 17 | 11.93874 |
| 03/16/2026 14:20 | 2498 | 11.9422 |
| 03/16/2026 14:20 | 146 | 11.9450 |
| 03/16/2026 14:20 | 370 | 11.9500 |
| 03/16/2026 14:20 | 619 | 11.9500 |
| 03/16/2026 14:18 | 183 | 11.9550 |
| 03/16/2026 14:18 | 354 | 11.9600 |
| 03/16/2026 14:18 | 400 | 11.9600 |
| 03/16/2026 14:18 | 370 | 11.9600 |
| 03/16/2026 14:18 | 180 | 11.9600 |
| 03/16/2026 14:18 | 774 | 11.9600 |
| 03/16/2026 14:18 | 371 | 11.9650 |
| 03/16/2026 14:18 | 439 | 11.9650 |
| 03/16/2026 14:18 | 355 | 11.9650 |
| 03/16/2026 14:18 | 300 | 11.9600 |
| 03/16/2026 14:18 | 154 | 11.9600 |
| 03/16/2026 14:18 | 0 | 11.9650 |
| 03/16/2026 14:18 | 0 | 11.9650 |
| 03/16/2026 14:18 | 298 | 11.9650 |
| 03/16/2026 14:18 | 2949 | 11.9650 |
| 03/16/2026 14:18 | 920 | 11.9650 |
| 03/16/2026 14:17 | 0 | 11.9650 |
| 03/16/2026 14:17 | 2 | 11.9700 |
| 03/16/2026 14:16 | 4 | 11.96504 |
| 03/16/2026 14:16 | 0 | 11.9700 |
| 03/16/2026 14:15 | 3325 | 11.96819 |
| 03/16/2026 14:15 | 11 | 11.9650 |
| 03/16/2026 14:15 | 247 | 11.9650 |
| 03/16/2026 14:15 | 345 | 11.96631 |
| 03/16/2026 14:14 | 4 | 11.96818 |
| 03/16/2026 14:13 | 0 | 11.9750 |
| 03/16/2026 14:13 | 0 | 11.9650 |
| 03/16/2026 14:12 | 1 | 11.9750 |
| 03/16/2026 14:12 | 282 | 11.9700 |
| 03/16/2026 14:12 | 495 | 11.9700 |
| 03/16/2026 14:12 | 370 | 11.9700 |
| 03/16/2026 14:12 | 425 | 11.9700 |
| 03/16/2026 14:12 | 1276 | 11.97261 |
| 03/16/2026 14:12 | 27 | 11.9800 |
| 03/16/2026 14:11 | 414 | 11.97552 |
| 03/16/2026 14:10 | 74 | 11.9850 |
| 03/16/2026 14:10 | 694 | 11.9800 |
| 03/16/2026 14:09 | 370 | 11.9800 |
| 03/16/2026 14:09 | 198 | 11.9800 |
| 03/16/2026 14:09 | 425 | 11.9800 |
| 03/16/2026 14:08 | 114 | 11.9750 |
| 03/16/2026 14:08 | 415 | 11.97282 |
| 03/16/2026 14:08 | 0 | 11.9700 |
| 03/16/2026 14:08 | 1 | 11.9700 |
| 03/16/2026 14:08 | 6680 | 11.9776 |
| 03/16/2026 14:07 | 830 | 11.97239 |
| 03/16/2026 14:07 | 4 | 11.9755 |
| 03/16/2026 14:06 | 2 | 11.9850 |
| 03/16/2026 14:05 | 0 | 11.9800 |
| 03/16/2026 14:05 | 500 | 11.97259 |
| 03/16/2026 14:05 | 108 | 11.97083 |
| 03/16/2026 14:04 | 375 | 11.97038 |
| 03/16/2026 14:04 | 1 | 11.9650 |
| 03/16/2026 14:04 | 450 | 11.9700 |
| 03/16/2026 14:03 | 1245 | 11.97783 |
| 03/16/2026 14:02 | 80 | 11.9900 |
| 03/16/2026 14:02 | 0 | 11.9850 |
| 03/16/2026 14:00 | 456 | 11.9719 |
| 03/16/2026 14:00 | 0 | 11.9750 |
| 03/16/2026 14:00 | 540 | 11.96858 |
| 03/16/2026 14:00 | 1 | 11.9750 |
| 03/16/2026 14:00 | 706 | 11.96961 |
| 03/16/2026 13:59 | 544 | 11.96782 |
| 03/16/2026 13:58 | 2 | 11.9705 |
| 03/16/2026 13:58 | 10 | 11.9700 |
| 03/16/2026 13:58 | 150 | 11.9700 |
| 03/16/2026 13:58 | 126 | 11.97124 |
| 03/16/2026 13:57 | 354 | 11.9800 |
| 03/16/2026 13:57 | 42 | 11.9800 |
| 03/16/2026 13:56 | 668 | 11.97238 |
| 03/16/2026 13:55 | 260 | 11.97117 |
| 03/16/2026 13:54 | 137 | 11.9750 |
| 03/16/2026 13:54 | 354 | 11.9750 |
| 03/16/2026 13:54 | 266 | 11.9800 |
| 03/16/2026 13:54 | 487 | 11.9800 |
| 03/16/2026 13:54 | 132 | 11.9800 |
| 03/16/2026 13:54 | 8 | 11.98021 |
| 03/16/2026 13:53 | 0 | 11.9900 |
| 03/16/2026 13:53 | 4566 | 11.98312 |
| 03/16/2026 13:53 | 1200 | 11.99005 |
| 03/16/2026 13:52 | 92 | 11.9900 |
| 03/16/2026 13:52 | 164 | 11.9900 |
| 03/16/2026 13:52 | 100 | 11.99005 |
| 03/16/2026 13:52 | 1307 | 11.9900 |
| 03/16/2026 13:52 | 693 | 11.9900 |
| 03/16/2026 13:52 | 0 | 11.9850 |
| 03/16/2026 13:52 | 207 | 11.98505 |
| 03/16/2026 13:51 | 200 | 11.98505 |
| 03/16/2026 13:51 | 132 | 11.9850 |
| 03/16/2026 13:51 | 2 | 11.98775 |
| 03/16/2026 13:50 | 331 | 11.98145 |
| 03/16/2026 13:50 | 132 | 11.9850 |
| 03/16/2026 13:49 | 223 | 11.9850 |
| 03/16/2026 13:49 | 139 | 11.9850 |
| 03/16/2026 13:49 | 354 | 11.9850 |
| 03/16/2026 13:49 | 56 | 11.98186 |
| 03/16/2026 13:48 | 161 | 11.9800 |
| 03/16/2026 13:48 | 354 | 11.9800 |
| 03/16/2026 13:48 | 74 | 11.9800 |
| 03/16/2026 13:48 | 14 | 11.9900 |
| 03/16/2026 13:48 | 45 | 11.98117 |
| 03/16/2026 13:47 | 96 | 11.9850 |
| 03/16/2026 13:46 | 39 | 11.9900 |
| 03/16/2026 13:46 | 2 | 11.9800 |
| 03/16/2026 13:46 | 2 | 11.9900 |
| 03/16/2026 13:46 | 152 | 11.9850 |
| 03/16/2026 13:46 | 77 | 11.9850 |
| 03/16/2026 13:45 | 91 | 11.9850 |
| 03/16/2026 13:45 | 251 | 11.9850 |
| 03/16/2026 13:45 | 7 | 11.9800 |
| 03/16/2026 13:45 | 21 | 11.9800 |
| 03/16/2026 13:45 | 63 | 11.9800 |
| 03/16/2026 13:45 | 12 | 11.9800 |
| 03/16/2026 13:43 | 40 | 11.9800 |
| 03/16/2026 13:43 | 62 | 11.9800 |
| 03/16/2026 13:43 | 200 | 11.9800 |
| 03/16/2026 13:43 | 40 | 11.97262 |
| 03/16/2026 13:40 | 4 | 11.9650 |
| 03/16/2026 13:40 | 27 | 11.9650 |
| 03/16/2026 13:40 | 6 | 11.9650 |
| 03/16/2026 13:40 | 113 | 11.9650 |
| 03/16/2026 13:40 | 331 | 11.9650 |
| 03/16/2026 13:40 | 266 | 11.9650 |
| 03/16/2026 13:40 | 248 | 11.9650 |
| 03/16/2026 13:39 | 994 | 11.96119 |
| 03/16/2026 13:39 | 97 | 11.9600 |
| 03/16/2026 13:39 | 85 | 11.9600 |
| 03/16/2026 13:39 | 141 | 11.9600 |
| 03/16/2026 13:39 | 5 | 11.9600 |
| 03/16/2026 13:39 | 6 | 11.9600 |
| 03/16/2026 13:39 | 36 | 11.9600 |
| 03/16/2026 13:39 | 19 | 11.9600 |
| 03/16/2026 13:39 | 46 | 11.9600 |
| 03/16/2026 13:38 | 1000 | 11.9612 |
| 03/16/2026 13:38 | 1130 | 11.9612 |
| 03/16/2026 13:37 | 64 | 11.9600 |
| 03/16/2026 13:37 | 53 | 11.96225 |
| 03/16/2026 13:37 | 544 | 11.96045 |
| 03/16/2026 13:37 | 1000 | 11.96162 |
| 03/16/2026 13:36 | 0 | 11.9600 |
| 03/16/2026 13:36 | 88 | 11.9600 |
| 03/16/2026 13:35 | 70 | 11.9600 |
| 03/16/2026 13:35 | 86 | 11.9600 |
| 03/16/2026 13:35 | 3 | 11.96147 |
| 03/16/2026 13:35 | 753 | 11.96458 |
| 03/16/2026 13:34 | 421 | 11.9600 |
| 03/16/2026 13:33 | 335 | 11.95989 |
| 03/16/2026 13:32 | 192 | 11.9550 |
| 03/16/2026 13:32 | 214 | 11.9550 |
| 03/16/2026 13:32 | 214 | 11.9550 |