Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:05
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.2600
-0.08
(
-0.77% )
|
9.9000
|
500 |
10.5000
|
2,000 |
Legal documents
| Key Information Document | N.A |
| Prospectus | N.A |
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 201 | 10.2600 |
| 07/01/2025 17:29 | 308 | 10.2650 |
| 07/01/2025 17:29 | 1 | 10.2700 |
| 07/01/2025 17:29 | 1 | 10.2600 |
| 07/01/2025 17:29 | 15 | 10.26224 |
| 07/01/2025 17:29 | 464 | 10.2600 |
| 07/01/2025 17:29 | 0 | 10.2650 |
| 07/01/2025 17:28 | 0 | 10.2700 |
| 07/01/2025 17:28 | 893 | 10.2600 |
| 07/01/2025 17:28 | 453 | 10.2600 |
| 07/01/2025 17:28 | 184 | 10.2600 |
| 07/01/2025 17:28 | 35 | 10.2600 |
| 07/01/2025 17:27 | 102 | 10.25856 |
| 07/01/2025 17:27 | 1 | 10.2550 |
| 07/01/2025 17:27 | 300 | 10.2572 |
| 07/01/2025 17:27 | 4 | 10.2550 |
| 07/01/2025 17:27 | 0 | 10.2650 |
| 07/01/2025 17:27 | 300 | 10.25719 |
| 07/01/2025 17:27 | 1 | 10.2650 |
| 07/01/2025 17:26 | 1 | 10.2600 |
| 07/01/2025 17:25 | 893 | 10.2550 |
| 07/01/2025 17:25 | 192 | 10.25678 |
| 07/01/2025 17:25 | 24 | 10.2600 |
| 07/01/2025 17:25 | 275 | 10.2568 |
| 07/01/2025 17:25 | 540 | 10.2550 |
| 07/01/2025 17:25 | 170 | 10.2550 |
| 07/01/2025 17:23 | 97 | 10.2550 |
| 07/01/2025 17:23 | 1 | 10.2550 |
| 07/01/2025 17:23 | 893 | 10.2550 |
| 07/01/2025 17:23 | 192 | 10.2550 |
| 07/01/2025 17:22 | 3 | 10.2550 |
| 07/01/2025 17:22 | 1 | 10.2550 |
| 07/01/2025 17:22 | 1 | 10.2550 |
| 07/01/2025 17:21 | 1 | 10.2550 |
| 07/01/2025 17:21 | 0 | 10.2550 |
| 07/01/2025 17:21 | 116 | 10.24365 |
| 07/01/2025 17:20 | 183 | 10.2450 |
| 07/01/2025 17:20 | 1 | 10.2400 |
| 07/01/2025 17:20 | 350 | 10.2400 |
| 07/01/2025 17:19 | 9 | 10.23368 |
| 07/01/2025 17:18 | 839 | 10.2350 |
| 07/01/2025 17:18 | 512 | 10.2350 |
| 07/01/2025 17:18 | 1 | 10.2350 |
| 07/01/2025 17:18 | 26 | 10.2350 |
| 07/01/2025 17:18 | 456 | 10.2350 |
| 07/01/2025 17:18 | 893 | 10.2350 |
| 07/01/2025 17:17 | 631 | 10.2300 |
| 07/01/2025 17:17 | 540 | 10.2300 |
| 07/01/2025 17:17 | 345 | 10.2300 |
| 07/01/2025 17:17 | 350 | 10.2300 |
| 07/01/2025 17:17 | 2000 | 10.2300 |
| 07/01/2025 17:17 | 893 | 10.2300 |
| 07/01/2025 17:17 | 2000 | 10.2300 |
| 07/01/2025 17:17 | 410 | 10.2350 |
| 07/01/2025 17:17 | 100 | 10.2350 |
| 07/01/2025 17:17 | 2 | 10.2300 |
| 07/01/2025 17:17 | 173 | 10.2300 |
| 07/01/2025 17:16 | 5 | 10.2300 |
| 07/01/2025 17:16 | 7 | 10.2300 |
| 07/01/2025 17:16 | 91 | 10.22374 |
| 07/01/2025 17:15 | 104 | 10.2300 |
| 07/01/2025 17:15 | 4892 | 10.22213 |
| 07/01/2025 17:15 | 1 | 10.2300 |
| 07/01/2025 17:14 | 350 | 10.2250 |
| 07/01/2025 17:14 | 0 | 10.2250 |
| 07/01/2025 17:14 | 2000 | 10.2200 |
| 07/01/2025 17:14 | 495 | 10.2200 |
| 07/01/2025 17:14 | 136 | 10.2200 |
| 07/01/2025 17:14 | 829 | 10.2200 |
| 07/01/2025 17:14 | 540 | 10.2200 |
| 07/01/2025 17:14 | 2000 | 10.2200 |
| 07/01/2025 17:14 | 323 | 10.2200 |
| 07/01/2025 17:14 | 1 | 10.2200 |
| 07/01/2025 17:14 | 1999 | 10.2200 |
| 07/01/2025 17:14 | 1676 | 10.2200 |
| 07/01/2025 17:14 | 324 | 10.2200 |
| 07/01/2025 17:14 | 1676 | 10.2200 |
| 07/01/2025 17:14 | 2000 | 10.2200 |
| 07/01/2025 17:14 | 2000 | 10.2200 |
| 07/01/2025 17:14 | 2000 | 10.2200 |
| 07/01/2025 17:14 | 1995 | 10.2200 |
| 07/01/2025 17:14 | 5 | 10.2200 |
| 07/01/2025 17:14 | 31 | 10.21383 |
| 07/01/2025 17:13 | 484 | 10.21213 |
| 07/01/2025 17:13 | 576 | 10.21213 |
| 07/01/2025 17:13 | 660 | 10.21212 |
| 07/01/2025 17:13 | 38 | 10.2200 |
| 07/01/2025 17:13 | 319 | 10.2200 |
| 07/01/2025 17:13 | 319 | 10.2200 |
| 07/01/2025 17:13 | 4 | 10.2200 |
| 07/01/2025 17:13 | 633 | 10.2200 |
| 07/01/2025 17:13 | 2000 | 10.2200 |
| 07/01/2025 17:13 | 180 | 10.2200 |
| 07/01/2025 17:13 | 319 | 10.2200 |
| 07/01/2025 17:13 | 1676 | 10.2200 |
| 07/01/2025 17:13 | 5 | 10.2200 |
| 07/01/2025 17:13 | 278 | 10.2200 |
| 07/01/2025 17:13 | 1722 | 10.2200 |
| 07/01/2025 17:13 | 278 | 10.2200 |
| 07/01/2025 17:13 | 5 | 10.2200 |
| 07/01/2025 17:13 | 1 | 10.2200 |
| 07/01/2025 17:13 | 1999 | 10.2200 |
| 07/01/2025 17:13 | 4 | 10.2200 |
| 07/01/2025 17:13 | 1996 | 10.2200 |
| 07/01/2025 17:13 | 4 | 10.2200 |
| 07/01/2025 17:13 | 26 | 10.2200 |
| 07/01/2025 17:13 | 1974 | 10.2200 |
| 07/01/2025 17:13 | 5 | 10.2200 |
| 07/01/2025 17:13 | 2 | 10.2200 |
| 07/01/2025 17:13 | 19 | 10.2200 |
| 07/01/2025 17:13 | 623 | 10.2200 |
| 07/01/2025 17:13 | 2000 | 10.2200 |
| 07/01/2025 17:13 | 71 | 10.2200 |
| 07/01/2025 17:13 | 1929 | 10.2200 |
| 07/01/2025 17:13 | 71 | 10.2200 |
| 07/01/2025 17:13 | 2000 | 10.2200 |
| 07/01/2025 17:12 | 2500 | 10.22211 |
| 07/01/2025 17:12 | 390 | 10.2271 |
| 07/01/2025 17:11 | 1 | 10.2300 |
| 07/01/2025 17:11 | 539 | 10.2250 |
| 07/01/2025 17:11 | 1969 | 10.2271 |
| 07/01/2025 17:11 | 1250 | 10.22105 |
| 07/01/2025 17:11 | 350 | 10.2250 |
| 07/01/2025 17:11 | 2000 | 10.2200 |
| 07/01/2025 17:11 | 500 | 10.2200 |
| 07/01/2025 17:11 | 2000 | 10.2200 |
| 07/01/2025 17:10 | 893 | 10.2200 |
| 07/01/2025 17:10 | 96 | 10.21877 |
| 07/01/2025 17:10 | 179 | 10.2250 |
| 07/01/2025 17:10 | 1607 | 10.2300 |
| 07/01/2025 17:10 | 540 | 10.2300 |
| 07/01/2025 17:10 | 1460 | 10.2300 |
| 07/01/2025 17:10 | 540 | 10.2300 |
| 07/01/2025 17:10 | 2000 | 10.2300 |
| 07/01/2025 17:10 | 2000 | 10.2300 |
| 07/01/2025 17:10 | 540 | 10.2300 |
| 07/01/2025 17:10 | 1460 | 10.2300 |
| 07/01/2025 17:10 | 540 | 10.2300 |
| 07/01/2025 17:10 | 2000 | 10.2300 |
| 07/01/2025 17:10 | 1401 | 10.2300 |
| 07/01/2025 17:10 | 599 | 10.2300 |
| 07/01/2025 17:10 | 540 | 10.2300 |
| 07/01/2025 17:10 | 58 | 10.2300 |
| 07/01/2025 17:10 | 540 | 10.2300 |
| 07/01/2025 17:10 | 1402 | 10.2300 |
| 07/01/2025 17:10 | 1402 | 10.2300 |
| 07/01/2025 17:10 | 1 | 10.2300 |
| 07/01/2025 17:10 | 6 | 10.2300 |
| 07/01/2025 17:10 | 591 | 10.2300 |
| 07/01/2025 17:10 | 507 | 10.2300 |
| 07/01/2025 17:10 | 33 | 10.2300 |
| 07/01/2025 17:10 | 7 | 10.2300 |
| 07/01/2025 17:10 | 1960 | 10.2300 |
| 07/01/2025 17:10 | 1266 | 10.2300 |
| 07/01/2025 17:10 | 410 | 10.2300 |
| 07/01/2025 17:10 | 1550 | 10.2300 |
| 07/01/2025 17:10 | 40 | 10.2300 |
| 07/01/2025 17:09 | 4 | 10.2400 |
| 07/01/2025 17:09 | 893 | 10.2350 |
| 07/01/2025 17:09 | 193 | 10.2350 |
| 07/01/2025 17:09 | 62 | 10.2350 |
| 07/01/2025 17:09 | 831 | 10.2350 |
| 07/01/2025 17:09 | 189 | 10.2350 |
| 07/01/2025 17:09 | 600 | 10.2350 |
| 07/01/2025 17:09 | 893 | 10.2350 |
| 07/01/2025 17:09 | 193 | 10.2350 |
| 07/01/2025 17:09 | 893 | 10.2350 |
| 07/01/2025 17:09 | 350 | 10.2350 |
| 07/01/2025 17:09 | 350 | 10.2300 |
| 07/01/2025 17:08 | 742 | 10.2300 |
| 07/01/2025 17:08 | 2000 | 10.2300 |
| 07/01/2025 17:08 | 15546 | 10.2300 |
| 07/01/2025 17:08 | 264 | 10.2300 |
| 07/01/2025 17:08 | 2000 | 10.2300 |
| 07/01/2025 17:08 | 712 | 10.2300 |
| 07/01/2025 17:08 | 2000 | 10.2300 |
| 07/01/2025 17:08 | 272 | 10.2300 |
| 07/01/2025 17:08 | 2000 | 10.2300 |
| 07/01/2025 17:08 | 400 | 10.2300 |
| 07/01/2025 17:08 | 2445 | 10.2305 |
| 07/01/2025 17:08 | 893 | 10.2350 |
| 07/01/2025 17:08 | 539 | 10.2350 |
| 07/01/2025 17:08 | 100 | 10.23386 |
| 07/01/2025 17:08 | 488 | 10.2400 |
| 07/01/2025 17:08 | 173 | 10.2400 |
| 07/01/2025 17:08 | 34 | 10.2400 |
| 07/01/2025 17:08 | 370 | 10.2400 |
| 07/01/2025 17:08 | 523 | 10.2400 |
| 07/01/2025 17:08 | 78 | 10.2450 |
| 07/01/2025 17:08 | 893 | 10.2450 |
| 07/01/2025 17:08 | 1300 | 10.2450 |
| 07/01/2025 17:08 | 200 | 10.2469 |
| 07/01/2025 17:08 | 295 | 10.24062 |
| 07/01/2025 17:08 | 190 | 10.2450 |
| 07/01/2025 17:08 | 350 | 10.2450 |
| 07/01/2025 17:08 | 893 | 10.2450 |
| 07/01/2025 17:08 | 312 | 10.2400 |
| 07/01/2025 17:08 | 91 | 10.2400 |
| 07/01/2025 17:08 | 685 | 10.2400 |
| 07/01/2025 17:08 | 312 | 10.2400 |
| 07/01/2025 17:08 | 581 | 10.2400 |
| 07/01/2025 17:08 | 360 | 10.2400 |
| 07/01/2025 17:07 | 236 | 10.2450 |
| 07/01/2025 17:07 | 236 | 10.2450 |
| 07/01/2025 17:07 | 350 | 10.2450 |
| 07/01/2025 17:07 | 714 | 10.2500 |
| 07/01/2025 17:07 | 402 | 10.2500 |
| 07/01/2025 17:07 | 80 | 10.2600 |
| 07/01/2025 17:07 | 540 | 10.2600 |
| 07/01/2025 17:07 | 893 | 10.2550 |
| 07/01/2025 17:07 | 20 | 10.2550 |
| 07/01/2025 17:07 | 350 | 10.2550 |
| 07/01/2025 17:07 | 34 | 10.2550 |
| 07/01/2025 17:07 | 893 | 10.2600 |
| 07/01/2025 17:07 | 1911 | 10.2600 |
| 07/01/2025 17:07 | 89 | 10.2600 |
| 07/01/2025 17:07 | 893 | 10.2700 |
| 07/01/2025 17:07 | 7609 | 10.2700 |
| 07/01/2025 17:07 | 2000 | 10.2700 |
| 07/01/2025 17:07 | 2000 | 10.2700 |
| 07/01/2025 17:07 | 2 | 10.2750 |
| 07/01/2025 17:06 | 2050 | 10.27061 |
| 07/01/2025 17:06 | 500 | 10.2853 |
| 07/01/2025 17:04 | 3212 | 10.28025 |
| 07/01/2025 17:04 | 98 | 10.27559 |
| 07/01/2025 17:04 | 10 | 10.2850 |
| 07/01/2025 17:04 | 10 | 10.2850 |
| 07/01/2025 17:03 | 421 | 10.28029 |
| 07/01/2025 17:03 | 250 | 10.2725 |
| 07/01/2025 17:02 | 174 | 10.2750 |
| 07/01/2025 17:02 | 893 | 10.2750 |
| 07/01/2025 17:02 | 350 | 10.2750 |
| 07/01/2025 17:02 | 479 | 10.2750 |
| 07/01/2025 17:02 | 540 | 10.2750 |
| 07/01/2025 17:02 | 1532 | 10.2750 |
| 07/01/2025 17:02 | 2000 | 10.2700 |
| 07/01/2025 17:02 | 5288 | 10.2700 |
| 07/01/2025 17:02 | 2000 | 10.2700 |
| 07/01/2025 17:02 | 350 | 10.2700 |
| 07/01/2025 17:02 | 633 | 10.2700 |
| 07/01/2025 17:02 | 540 | 10.2700 |
| 07/01/2025 17:02 | 468 | 10.2700 |
| 07/01/2025 17:02 | 193 | 10.2700 |
| 07/01/2025 17:02 | 5 | 10.2700 |
| 07/01/2025 17:02 | 0 | 10.2700 |
| 07/01/2025 17:02 | 100 | 10.26889 |
| 07/01/2025 17:02 | 350 | 10.2700 |
| 07/01/2025 17:02 | 1316 | 10.2700 |
| 07/01/2025 17:02 | 206 | 10.2700 |
| 07/01/2025 17:02 | 540 | 10.2700 |
| 07/01/2025 17:02 | 494 | 10.2700 |
| 07/01/2025 17:02 | 420 | 10.2700 |
| 07/01/2025 17:02 | 87 | 10.2700 |
| 07/01/2025 17:02 | 893 | 10.2700 |
| 07/01/2025 17:02 | 750 | 10.2700 |
| 07/01/2025 17:02 | 893 | 10.2750 |
| 07/01/2025 17:02 | 170 | 10.2750 |
| 07/01/2025 17:02 | 246 | 10.2750 |
| 07/01/2025 17:02 | 297 | 10.2750 |
| 07/01/2025 17:02 | 350 | 10.2750 |
| 07/01/2025 17:02 | 297 | 10.2750 |
| 07/01/2025 17:02 | 477 | 10.2750 |
| 07/01/2025 17:02 | 100 | 10.2750 |
| 07/01/2025 17:02 | 183 | 10.2750 |
| 07/01/2025 17:02 | 19 | 10.2750 |
| 07/01/2025 17:02 | 197 | 10.2700 |
| 07/01/2025 17:02 | 488 | 10.2700 |
| 07/01/2025 17:02 | 350 | 10.2700 |
| 07/01/2025 17:02 | 100 | 10.2700 |
| 07/01/2025 17:02 | 893 | 10.2700 |
| 07/01/2025 17:02 | 540 | 10.2700 |
| 07/01/2025 17:02 | 293 | 10.2700 |
| 07/01/2025 17:02 | 181 | 10.2750 |
| 07/01/2025 17:02 | 350 | 10.2750 |
| 07/01/2025 17:01 | 540 | 10.2700 |
| 07/01/2025 17:01 | 893 | 10.2700 |
| 07/01/2025 17:01 | 291 | 10.2700 |
| 07/01/2025 17:01 | 893 | 10.2700 |
| 07/01/2025 17:01 | 289 | 10.2700 |
| 07/01/2025 17:01 | 540 | 10.2700 |
| 07/01/2025 17:01 | 893 | 10.2700 |
| 07/01/2025 17:01 | 540 | 10.2700 |
| 07/01/2025 17:01 | 585 | 10.26529 |
| 07/01/2025 17:01 | 38 | 10.26627 |
| 07/01/2025 17:01 | 1914 | 10.2650 |
| 07/01/2025 17:01 | 761 | 10.2650 |
| 07/01/2025 17:01 | 325 | 10.2700 |
| 07/01/2025 17:01 | 20 | 10.26644 |
| 07/01/2025 17:00 | 307 | 10.2700 |
| 07/01/2025 17:00 | 2372 | 10.2650 |
| 07/01/2025 17:00 | 459 | 10.2700 |
| 07/01/2025 17:00 | 100 | 10.2700 |
| 07/01/2025 17:00 | 1 | 10.2750 |
| 07/01/2025 17:00 | 810 | 10.26556 |
| 07/01/2025 17:00 | 673 | 10.2700 |
| 07/01/2025 17:00 | 350 | 10.2700 |
| 07/01/2025 16:59 | 298 | 10.2650 |
| 07/01/2025 16:59 | 1210 | 10.26555 |
| 07/01/2025 16:58 | 893 | 10.2700 |
| 07/01/2025 16:58 | 201 | 10.2700 |
| 07/01/2025 16:58 | 587 | 10.2700 |
| 07/01/2025 16:58 | 761 | 10.2700 |
| 07/01/2025 16:58 | 448 | 10.2700 |
| 07/01/2025 16:58 | 189 | 10.2700 |
| 07/01/2025 16:58 | 402 | 10.2700 |
| 07/01/2025 16:58 | 2000 | 10.2700 |
| 07/01/2025 16:58 | 471 | 10.2750 |
| 07/01/2025 16:58 | 422 | 10.2750 |
| 07/01/2025 16:58 | 566 | 10.2750 |
| 07/01/2025 16:58 | 437 | 10.2750 |
| 07/01/2025 16:58 | 189 | 10.2750 |
| 07/01/2025 16:58 | 402 | 10.2750 |
| 07/01/2025 16:58 | 1 | 10.2800 |
| 07/01/2025 16:58 | 11137 | 10.2800 |
| 07/01/2025 16:58 | 2000 | 10.2800 |
| 07/01/2025 16:58 | 128 | 10.2900 |
| 07/01/2025 16:58 | 1676 | 10.2900 |
| 07/01/2025 16:58 | 387 | 10.2900 |
| 07/01/2025 16:58 | 5000 | 10.2900 |
| 07/01/2025 16:57 | 7 | 10.2900 |
| 07/01/2025 16:57 | 2809 | 10.2900 |
| 07/01/2025 16:57 | 270 | 10.2900 |
| 07/01/2025 16:57 | 4730 | 10.2900 |
| 07/01/2025 16:57 | 3534 | 10.2900 |
| 07/01/2025 16:57 | 1292 | 10.2900 |
| 07/01/2025 16:57 | 174 | 10.2900 |
| 07/01/2025 16:57 | 5000 | 10.2900 |
| 07/01/2025 16:55 | 150 | 10.29501 |
| 07/01/2025 16:55 | 714 | 10.2950 |
| 07/01/2025 16:55 | 200 | 10.2950 |
| 07/01/2025 16:54 | 0 | 10.3000 |
| 07/01/2025 16:54 | 571 | 10.2950 |
| 07/01/2025 16:54 | 2 | 10.3050 |
| 07/01/2025 16:54 | 334 | 10.29554 |
| 07/01/2025 16:54 | 449 | 10.2950 |
| 07/01/2025 16:53 | 7 | 10.3000 |
| 07/01/2025 16:53 | 5 | 10.29159 |
| 07/01/2025 16:52 | 2 | 10.3000 |
| 07/01/2025 16:52 | 48 | 10.29136 |
| 07/01/2025 16:51 | 571 | 10.3000 |
| 07/01/2025 16:51 | 0 | 10.3050 |
| 07/01/2025 16:51 | 0 | 10.3050 |
| 07/01/2025 16:51 | 2340 | 10.29527 |
| 07/01/2025 16:50 | 463 | 10.2950 |
| 07/01/2025 16:50 | 438 | 10.2950 |
| 07/01/2025 16:50 | 199 | 10.2950 |
| 07/01/2025 16:49 | 147 | 10.2950 |
| 07/01/2025 16:49 | 540 | 10.2950 |
| 07/01/2025 16:49 | 761 | 10.2950 |
| 07/01/2025 16:49 | 761 | 10.2900 |
| 07/01/2025 16:49 | 184 | 10.2900 |
| 07/01/2025 16:49 | 447 | 10.2900 |
| 07/01/2025 16:49 | 438 | 10.2900 |
| 07/01/2025 16:49 | 362 | 10.2900 |
| 07/01/2025 16:49 | 761 | 10.2950 |
| 07/01/2025 16:49 | 540 | 10.2950 |
| 07/01/2025 16:48 | 215 | 10.3000 |
| 07/01/2025 16:48 | 761 | 10.3000 |
| 07/01/2025 16:48 | 1767 | 10.30068 |
| 07/01/2025 16:47 | 505 | 10.29012 |
| 07/01/2025 16:47 | 226 | 10.29052 |
| 07/01/2025 16:47 | 0 | 10.3000 |
| 07/01/2025 16:47 | 761 | 10.2900 |
| 07/01/2025 16:47 | 240 | 10.2900 |
| 07/01/2025 16:47 | 539 | 10.2900 |
| 07/01/2025 16:47 | 1100 | 10.2900 |
| 07/01/2025 16:46 | 761 | 10.2900 |
| 07/01/2025 16:45 | 117 | 10.3050 |
| 07/01/2025 16:45 | 53 | 10.3050 |
| 07/01/2025 16:45 | 1221 | 10.3050 |
| 07/01/2025 16:45 | 402 | 10.3050 |
| 07/01/2025 16:45 | 3301 | 10.3100 |
| 07/01/2025 16:45 | 2000 | 10.3100 |
| 07/01/2025 16:45 | 454 | 10.3100 |
| 07/01/2025 16:45 | 86 | 10.3100 |
| 07/01/2025 16:45 | 1914 | 10.3100 |
| 07/01/2025 16:45 | 2000 | 10.3100 |
| 07/01/2025 16:45 | 324 | 10.3100 |
| 07/01/2025 16:45 | 1676 | 10.3100 |
| 07/01/2025 16:45 | 1578 | 10.3100 |
| 07/01/2025 16:45 | 422 | 10.3100 |
| 07/01/2025 16:45 | 2000 | 10.3100 |
| 07/01/2025 16:45 | 146 | 10.3100 |
| 07/01/2025 16:45 | 1853 | 10.3100 |
| 07/01/2025 16:45 | 147 | 10.3100 |
| 07/01/2025 16:45 | 375 | 10.3100 |
| 07/01/2025 16:45 | 1624 | 10.3100 |
| 07/01/2025 16:45 | 376 | 10.3100 |
| 07/01/2025 16:45 | 1538 | 10.3100 |
| 07/01/2025 16:43 | 191 | 10.31565 |
| 07/01/2025 16:43 | 416 | 10.3150 |
| 07/01/2025 16:43 | 5 | 10.31569 |
| 07/01/2025 16:43 | 20 | 10.3150 |
| 07/01/2025 16:42 | 212 | 10.3100 |
| 07/01/2025 16:42 | 38 | 10.3100 |
| 07/01/2025 16:42 | 212 | 10.3100 |
| 07/01/2025 16:42 | 724 | 10.3100 |
| 07/01/2025 16:42 | 212 | 10.3100 |
| 07/01/2025 16:42 | 1788 | 10.3100 |
| 07/01/2025 16:41 | 761 | 10.3100 |
| 07/01/2025 16:41 | 540 | 10.3100 |
| 07/01/2025 16:39 | 330 | 10.31551 |
| 07/01/2025 16:38 | 540 | 10.3200 |
| 07/01/2025 16:38 | 761 | 10.3200 |
| 07/01/2025 16:38 | 980 | 10.3200 |
| 07/01/2025 16:38 | 980 | 10.3200 |
| 07/01/2025 16:38 | 1050 | 10.3200 |
| 07/01/2025 16:38 | 1050 | 10.3200 |
| 07/01/2025 16:38 | 1500 | 10.3200 |
| 07/01/2025 16:38 | 1500 | 10.3200 |
| 07/01/2025 16:38 | 5 | 10.3150 |
| 07/01/2025 16:38 | 1453 | 10.31595 |
| 07/01/2025 16:38 | 481 | 10.3164 |
| 07/01/2025 16:38 | 0 | 10.3250 |
| 07/01/2025 16:37 | 59 | 10.3300 |
| 07/01/2025 16:37 | 180 | 10.3300 |
| 07/01/2025 16:37 | 402 | 10.3300 |
| 07/01/2025 16:37 | 559 | 10.3350 |
| 07/01/2025 16:37 | 2000 | 10.3350 |
| 07/01/2025 16:37 | 1672 | 10.3350 |
| 07/01/2025 16:37 | 18 | 10.3357 |
| 07/01/2025 16:37 | 328 | 10.3350 |
| 07/01/2025 16:37 | 1622 | 10.3350 |
| 07/01/2025 16:37 | 324 | 10.3350 |
| 07/01/2025 16:37 | 54 | 10.3350 |
| 07/01/2025 16:37 | 523 | 10.3350 |
| 07/01/2025 16:37 | 324 | 10.3350 |
| 07/01/2025 16:37 | 829 | 10.3350 |
| 07/01/2025 16:37 | 324 | 10.3350 |
| 07/01/2025 16:37 | 324 | 10.3350 |
| 07/01/2025 16:37 | 1676 | 10.3350 |
| 07/01/2025 16:37 | 219 | 10.33525 |
| 07/01/2025 16:36 | 500 | 10.3355 |
| 07/01/2025 16:36 | 100 | 10.3400 |
| 07/01/2025 16:35 | 445 | 10.3400 |