Scott Mort Inv Trst (GBP)
SMT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
11/25/2025 - 17:35:06
Bid
11/25/2025 - 17:50:00
Bid
Volume 		Ask
11/25/2025 - 17:50:00
Ask
Volume
10.5150
+0.07 ( +0.67% )
10.1000
2,000
11.0000
1,150
More information
Legal documents
  Key Information Document  
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
11/25/2025 17:29 290 10.4900
11/25/2025 17:29 460 10.4900
11/25/2025 17:29 590 10.4900
11/25/2025 17:29 100 10.4900
11/25/2025 17:29 1635 10.4900
11/25/2025 17:29 1197 10.4850
11/25/2025 17:29 76 10.4850
11/25/2025 17:29 318 10.4800
11/25/2025 17:29 7 10.48076
11/25/2025 17:28 100 10.4800
11/25/2025 17:28 32 10.4850
11/25/2025 17:28 73 10.4850
11/25/2025 17:28 237 10.4850
11/25/2025 17:28 262 10.4850
11/25/2025 17:28 1063 10.4850
11/25/2025 17:28 1057 10.4850
11/25/2025 17:28 555 10.4850
11/25/2025 17:28 840 10.4850
11/25/2025 17:28 317 10.4850
11/25/2025 17:28 495 10.4850
11/25/2025 17:28 494 10.4800
11/25/2025 17:28 840 10.4850
11/25/2025 17:28 415 10.4850
11/25/2025 17:27 953 10.4850
11/25/2025 17:27 34 10.4850
11/25/2025 17:27 34 10.4850
11/25/2025 17:27 436 10.4900
11/25/2025 17:27 436 10.4850
11/25/2025 17:27 1968 10.4850
11/25/2025 17:27 500 10.4850
11/25/2025 17:27 2675 10.4850
11/25/2025 17:27 565 10.4900
11/25/2025 17:27 2800 10.4900
11/25/2025 17:27 1628 10.4900
11/25/2025 17:27 505 10.4900
11/25/2025 17:27 667 10.4900
11/25/2025 17:27 4333 10.4900
11/25/2025 17:27 2221 10.4900
11/25/2025 17:27 633 10.4900
11/25/2025 17:27 33 10.4900
11/25/2025 17:27 4334 10.4900
11/25/2025 17:27 500 10.4900
11/25/2025 17:27 2676 10.4900
11/25/2025 17:27 573 10.4900
11/25/2025 17:27 1567 10.4900
11/25/2025 17:27 0 10.4950
11/25/2025 17:27 46 10.4950
11/25/2025 17:27 552 10.4900
11/25/2025 17:26 533 10.4900
11/25/2025 17:26 300 10.48744
11/25/2025 17:26 138 10.4900
11/25/2025 17:26 138 10.4900
11/25/2025 17:26 1567 10.4900
11/25/2025 17:26 513 10.4900
11/25/2025 17:26 1328 10.4900
11/25/2025 17:26 1348 10.4900
11/25/2025 17:26 2582 10.4900
11/25/2025 17:26 418 10.4900
11/25/2025 17:26 3760 10.4875
11/25/2025 17:26 139 10.4850
11/25/2025 17:26 512 10.4850
11/25/2025 17:26 14 10.4950
11/25/2025 17:26 161 10.4900
11/25/2025 17:26 1963 10.4850
11/25/2025 17:26 712 10.4850
11/25/2025 17:25 51 10.4850
11/25/2025 17:25 111 10.4850
11/25/2025 17:25 717 10.4850
11/25/2025 17:25 717 10.4850
11/25/2025 17:25 603 10.4850
11/25/2025 17:25 638 10.4850
11/25/2025 17:25 2675 10.4850
11/25/2025 17:25 87 10.4906
11/25/2025 17:25 500 10.4900
11/25/2025 17:25 439 10.4900
11/25/2025 17:25 118 10.4900
11/25/2025 17:25 21 10.4924
11/25/2025 17:25 143 10.4924
11/25/2025 17:25 237 10.4924
11/25/2025 17:24 474 10.48614
11/25/2025 17:24 515 10.4850
11/25/2025 17:24 1857 10.4850
11/25/2025 17:24 459 10.4850
11/25/2025 17:24 3089 10.4900
11/25/2025 17:24 2316 10.4900
11/25/2025 17:24 305 10.4900
11/25/2025 17:24 5100 10.4856
11/25/2025 17:24 217 10.4900
11/25/2025 17:24 451 10.4950
11/25/2025 17:24 294 10.4950
11/25/2025 17:24 59 10.4950
11/25/2025 17:24 160 10.4950
11/25/2025 17:24 1277 10.5000
11/25/2025 17:23 502 10.4900
11/25/2025 17:23 449 10.4950
11/25/2025 17:22 2238 10.5000
11/25/2025 17:22 471 10.5000
11/25/2025 17:22 2374 10.5000
11/25/2025 17:22 288 10.49283
11/25/2025 17:22 71 10.4950
11/25/2025 17:22 79 10.4950
11/25/2025 17:22 279 10.4950
11/25/2025 17:21 179 10.4950
11/25/2025 17:21 500 10.4950
11/25/2025 17:21 2373 10.4950
11/25/2025 17:21 390 10.4950
11/25/2025 17:21 1567 10.4900
11/25/2025 17:21 395 10.4900
11/25/2025 17:21 1567 10.4900
11/25/2025 17:21 477 10.4900
11/25/2025 17:21 92 10.4900
11/25/2025 17:21 225 10.4900
11/25/2025 17:21 264 10.4900
11/25/2025 17:21 224 10.4900
11/25/2025 17:20 226 10.48829
11/25/2025 17:20 23 10.4900
11/25/2025 17:20 67 10.4900
11/25/2025 17:20 366 10.4900
11/25/2025 17:20 3338 10.4856
11/25/2025 17:20 709 10.4900
11/25/2025 17:20 458 10.4900
11/25/2025 17:20 467 10.4900
11/25/2025 17:20 42 10.48537
11/25/2025 17:20 79 10.48537
11/25/2025 17:20 543 10.4900
11/25/2025 17:20 573 10.4900
11/25/2025 17:20 500 10.4900
11/25/2025 17:20 1976 10.4900
11/25/2025 17:19 7 10.4863
11/25/2025 17:19 2098 10.48634
11/25/2025 17:19 2307 10.4850
11/25/2025 17:19 24 10.4900
11/25/2025 17:19 374 10.4900
11/25/2025 17:19 2000 10.4900
11/25/2025 17:19 1928 10.4900
11/25/2025 17:19 24 10.4900
11/25/2025 17:19 24 10.4900
11/25/2025 17:19 24 10.4900
11/25/2025 17:19 374 10.4900
11/25/2025 17:19 2000 10.4900
11/25/2025 17:19 800 10.4900
11/25/2025 17:19 2000 10.4900
11/25/2025 17:19 2137 10.4900
11/25/2025 17:19 663 10.4900
11/25/2025 17:19 1337 10.4900
11/25/2025 17:19 24 10.4900
11/25/2025 17:19 500 10.4900
11/25/2025 17:19 1976 10.4900
11/25/2025 17:19 24 10.4900
11/25/2025 17:18 500 10.4850
11/25/2025 17:18 1567 10.4850
11/25/2025 17:18 596 10.4850
11/25/2025 17:18 553 10.4850
11/25/2025 17:18 2373 10.4850
11/25/2025 17:18 204 10.48661
11/25/2025 17:18 1000 10.48584
11/25/2025 17:18 856 10.48647
11/25/2025 17:18 0 10.4900
11/25/2025 17:17 3 10.48665
11/25/2025 17:17 1000 10.48662
11/25/2025 17:17 595 10.4900
11/25/2025 17:17 1567 10.4900
11/25/2025 17:17 515 10.4950
11/25/2025 17:17 596 10.4950
11/25/2025 17:17 1567 10.4950
11/25/2025 17:17 2373 10.4950
11/25/2025 17:17 500 10.4950
11/25/2025 17:17 590 10.4900
11/25/2025 17:17 1567 10.4900
11/25/2025 17:17 855 10.49004
11/25/2025 17:17 83 10.4800
11/25/2025 17:16 1567 10.4800
11/25/2025 17:16 318 10.4800
11/25/2025 17:15 2373 10.4800
11/25/2025 17:15 1567 10.4750
11/25/2025 17:15 530 10.4750
11/25/2025 17:15 11 10.47947
11/25/2025 17:15 127 10.47947
11/25/2025 17:15 128 10.47947
11/25/2025 17:15 256 10.47947
11/25/2025 17:15 534 10.4750
11/25/2025 17:15 500 10.4750
11/25/2025 17:15 600 10.4750
11/25/2025 17:15 1962 10.4750
11/25/2025 17:15 2373 10.4750
11/25/2025 17:15 500 10.4750
11/25/2025 17:15 632 10.4750
11/25/2025 17:15 1567 10.4750
11/25/2025 17:14 2260 10.4800
11/25/2025 17:14 607 10.4800
11/25/2025 17:14 590 10.4750
11/25/2025 17:14 493 10.4750
11/25/2025 17:14 1567 10.4750
11/25/2025 17:14 500 10.4750
11/25/2025 17:14 2373 10.4750
11/25/2025 17:14 500 10.4774
11/25/2025 17:14 474 10.47785
11/25/2025 17:14 336 10.47869
11/25/2025 17:14 469 10.4800
11/25/2025 17:13 3975 10.48625
11/25/2025 17:12 46 10.48643
11/25/2025 17:12 4 10.4850
11/25/2025 17:11 91 10.4826
11/25/2025 17:11 2373 10.4800
11/25/2025 17:11 1898 10.48138
11/25/2025 17:11 2373 10.4800
11/25/2025 17:10 312 10.4850
11/25/2025 17:10 615 10.4850
11/25/2025 17:10 2373 10.4850
11/25/2025 17:10 300 10.47658
11/25/2025 17:10 207 10.48305
11/25/2025 17:10 18 10.48443
11/25/2025 17:10 97 10.48443
11/25/2025 17:10 2373 10.4800
11/25/2025 17:09 3500 10.4800
11/25/2025 17:09 1 10.4850
11/25/2025 17:08 83 10.4850
11/25/2025 17:07 499 10.4900
11/25/2025 17:07 2900 10.49079
11/25/2025 17:07 2000 10.4862
11/25/2025 17:06 1 10.4850
11/25/2025 17:06 2373 10.4850
11/25/2025 17:06 1900 10.4850
11/25/2025 17:06 4 10.47655
11/25/2025 17:05 2166 10.4900
11/25/2025 17:05 65 10.49035
11/25/2025 17:05 109 10.49035
11/25/2025 17:04 497 10.4900
11/25/2025 17:04 506 10.4950
11/25/2025 17:04 2373 10.4950
11/25/2025 17:04 492 10.4900
11/25/2025 17:04 567 10.4900
11/25/2025 17:04 700 10.4900
11/25/2025 17:04 1253 10.4900
11/25/2025 17:04 2374 10.4900
11/25/2025 17:04 292 10.4950
11/25/2025 17:04 2373 10.4950
11/25/2025 17:03 9 10.4900
11/25/2025 17:03 463 10.4900
11/25/2025 17:03 7 10.48795
11/25/2025 17:03 947 10.48869
11/25/2025 17:02 819 10.4850
11/25/2025 17:02 1253 10.4850
11/25/2025 17:01 7750 10.48555
11/25/2025 17:01 494 10.4900
11/25/2025 17:01 2374 10.4900
11/25/2025 17:01 5 10.4950
11/25/2025 17:01 583 10.4950
11/25/2025 17:00 2295 10.48593
11/25/2025 17:00 2374 10.4900
11/25/2025 17:00 0 10.4950
11/25/2025 17:00 83 10.4850
11/25/2025 17:00 14 10.49623
11/25/2025 17:00 96 10.49623
11/25/2025 17:00 99 10.49623
11/25/2025 17:00 723 10.4850
11/25/2025 16:59 180 10.4950
11/25/2025 16:59 2374 10.5000
11/25/2025 16:59 2374 10.5000
11/25/2025 16:58 6 10.5000
11/25/2025 16:58 364 10.5000
11/25/2025 16:58 2374 10.5000
11/25/2025 16:57 1001 10.4950
11/25/2025 16:57 3 10.4950
11/25/2025 16:57 3 10.4950
11/25/2025 16:57 9 10.4900
11/25/2025 16:56 5743 10.47781
11/25/2025 16:55 7 10.48161
11/25/2025 16:55 1 10.47651
11/25/2025 16:55 69 10.48783
11/25/2025 16:54 1915 10.4850
11/25/2025 16:54 412 10.4850
11/25/2025 16:54 475 10.4824
11/25/2025 16:53 0 10.4850
11/25/2025 16:53 90 10.4850
11/25/2025 16:53 90 10.4800
11/25/2025 16:53 351 10.4800
11/25/2025 16:53 2373 10.4800
11/25/2025 16:53 389 10.4850
11/25/2025 16:53 1205 10.4900
11/25/2025 16:53 1169 10.4900
11/25/2025 16:53 574 10.4900
11/25/2025 16:53 376 10.4900
11/25/2025 16:53 2080 10.4900
11/25/2025 16:53 2373 10.4950
11/25/2025 16:52 468 10.4950
11/25/2025 16:52 785 10.4950
11/25/2025 16:52 562 10.4950
11/25/2025 16:52 446 10.4950
11/25/2025 16:52 317 10.4950
11/25/2025 16:52 294 10.4900
11/25/2025 16:52 10 10.4900
11/25/2025 16:52 276 10.4850
11/25/2025 16:52 1225 10.4850
11/25/2025 16:52 0 10.4800
11/25/2025 16:52 31045 10.47306
11/25/2025 16:51 189 10.48113
11/25/2025 16:51 2373 10.4800
11/25/2025 16:50 2400 10.4800
11/25/2025 16:50 83 10.4750
11/25/2025 16:50 3018 10.48368
11/25/2025 16:50 16 10.49834
11/25/2025 16:50 81 10.49834
11/25/2025 16:50 105 10.49834
11/25/2025 16:49 2500 10.4900
11/25/2025 16:49 703 10.4900
11/25/2025 16:49 1412 10.4900
11/25/2025 16:49 385 10.4900
11/25/2025 16:49 1338 10.4900
11/25/2025 16:49 1036 10.4900
11/25/2025 16:49 950 10.49369
11/25/2025 16:47 9 10.5050
11/25/2025 16:47 0 10.5050
11/25/2025 16:47 47 10.5000
11/25/2025 16:46 0 10.5050
11/25/2025 16:46 2104 10.5100
11/25/2025 16:46 478 10.5037
11/25/2025 16:46 952 10.50307
11/25/2025 16:46 2105 10.5050
11/25/2025 16:46 1366 10.5050
11/25/2025 16:46 2105 10.5050
11/25/2025 16:46 288 10.5050
11/25/2025 16:46 1325 10.5050
11/25/2025 16:46 364 10.5050
11/25/2025 16:45 1000 10.50074
11/25/2025 16:45 134 10.48134
11/25/2025 16:44 5 10.4900
11/25/2025 16:44 346 10.4900
11/25/2025 16:44 353 10.4900
11/25/2025 16:44 348 10.4900
11/25/2025 16:44 2105 10.4900
11/25/2025 16:44 2105 10.4900
11/25/2025 16:44 346 10.4900
11/25/2025 16:44 570 10.4850
11/25/2025 16:44 505 10.4850
11/25/2025 16:44 1002 10.4850
11/25/2025 16:44 2105 10.4850
11/25/2025 16:44 337 10.4850
11/25/2025 16:44 334 10.4900
11/25/2025 16:43 384 10.4850
11/25/2025 16:43 531 10.4850
11/25/2025 16:43 875 10.4850
11/25/2025 16:43 1 10.4800
11/25/2025 16:42 454 10.4800
11/25/2025 16:42 562 10.4750
11/25/2025 16:42 2105 10.4750
11/25/2025 16:42 2105 10.4750
11/25/2025 16:42 273 10.4750
11/25/2025 16:42 1280 10.4750
11/25/2025 16:41 0 10.4800
11/25/2025 16:41 190 10.4800
11/25/2025 16:41 416 10.4800
11/25/2025 16:40 213 10.4750
11/25/2025 16:40 83 10.4750
11/25/2025 16:40 280 10.4750
11/25/2025 16:40 505 10.4750
11/25/2025 16:40 2105 10.4750
11/25/2025 16:40 534 10.4750
11/25/2025 16:40 1002 10.4750
11/25/2025 16:40 325 10.4750
11/25/2025 16:40 381 10.47761
11/25/2025 16:40 12 10.47424
11/25/2025 16:40 79 10.47424
11/25/2025 16:38 353 10.4750
11/25/2025 16:38 2105 10.4750
11/25/2025 16:38 348 10.4750
11/25/2025 16:38 350 10.4750
11/25/2025 16:38 2105 10.4800
11/25/2025 16:38 1002 10.4800
11/25/2025 16:38 580 10.4800
11/25/2025 16:37 0 10.4700
11/25/2025 16:36 274 10.4650
11/25/2025 16:36 2105 10.4650
11/25/2025 16:36 185 10.46369
11/25/2025 16:36 5000 10.46089
11/25/2025 16:35 500 10.46187
11/25/2025 16:35 239 10.4600