Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:35:15
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.50
-0.15
(
-1.19% )
|
12.50
|
1'837 |
12.65
|
1'490 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 1118 | 12.50 |
| 09/23/2026 17:35 | 528 | 12.50 |
| 09/23/2026 17:35 | 42 | 12.50 |
| 09/23/2026 17:35 | 5 | 12.50 |
| 09/23/2026 17:15 | 23 | 12.60 |
| 09/23/2026 17:15 | 41 | 12.60 |
| 09/23/2026 17:15 | 16 | 12.60 |
| 09/23/2026 16:57 | 25 | 12.55 |
| 09/23/2026 16:57 | 335 | 12.55 |
| 09/23/2026 16:56 | 360 | 12.65 |
| 09/23/2026 16:56 | 58 | 12.65 |
| 09/23/2026 16:56 | 100 | 12.65 |
| 09/23/2026 16:56 | 100 | 12.65 |
| 09/23/2026 16:56 | 37 | 12.65 |
| 09/23/2026 16:56 | 114 | 12.60 |
| 09/23/2026 16:56 | 85 | 12.60 |
| 09/23/2026 16:56 | 65 | 12.60 |
| 09/23/2026 16:56 | 47 | 12.60 |
| 09/23/2026 16:56 | 37 | 12.60 |
| 09/23/2026 16:56 | 26 | 12.60 |
| 09/23/2026 16:56 | 23 | 12.60 |
| 09/23/2026 16:56 | 17 | 12.60 |
| 09/23/2026 16:56 | 37 | 12.60 |
| 09/23/2026 16:44 | 1 | 12.65 |
| 09/23/2026 16:38 | 1 | 12.65 |
| 09/23/2026 15:25 | 200 | 12.60 |
| 09/23/2026 15:25 | 21 | 12.60 |
| 09/23/2026 14:58 | 65 | 12.65 |
| 09/23/2026 13:24 | 11 | 12.65 |
| 09/23/2026 13:06 | 500 | 12.55 |
| 09/23/2026 11:59 | 9 | 12.45 |
| 09/23/2026 11:59 | 60 | 12.45 |
| 09/23/2026 11:59 | 1126 | 12.50 |
| 09/23/2026 11:59 | 100 | 12.50 |
| 09/23/2026 11:59 | 150 | 12.50 |
| 09/23/2026 11:59 | 10 | 12.50 |
| 09/23/2026 11:59 | 100 | 12.60 |
| 09/23/2026 11:59 | 300 | 12.60 |
| 09/23/2026 11:59 | 1223 | 12.60 |
| 09/23/2026 11:00 | 1 | 12.75 |
| 09/23/2026 09:14 | 14 | 12.85 |
| 09/23/2026 09:00 | 67 | 12.60 |
| 09/23/2026 09:00 | 15 | 12.60 |